iSh iBoxx HYCB (USD)
HYG
USD
Keine Kartendaten verfügbar
Markt:
NAR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
22.09.2026 - 02:00:00
Geld
21.09.2026 - 21:59:59
Geld
Volumen 		Brief
21.09.2026 - 21:59:59
Brief
Volumen
78.68
+0.15 ( +0.19% )
78.67
6'500
78.68
71'700
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/21/2026 23:57 700 78.68
09/21/2026 22:07 100 78.73
09/21/2026 22:07 259 78.73
09/21/2026 22:07 2 78.73
09/21/2026 22:00 205 78.68
09/21/2026 22:00 95 78.68
09/21/2026 22:00 15 78.68
09/21/2026 22:00 3 78.68
09/21/2026 22:00 1 78.68
09/21/2026 22:00 170 78.68
09/21/2026 22:00 519 78.68
09/21/2026 22:00 100 78.68
09/21/2026 22:00 100 78.68
09/21/2026 22:00 3160709 78.68
09/21/2026 21:59 3700 78.68
09/21/2026 21:59 400 78.68
09/21/2026 21:59 1700 78.68
09/21/2026 21:59 2800 78.675
09/21/2026 21:59 1100 78.675
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 4000 78.67
09/21/2026 21:59 4200 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 4200 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 4200 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 1700 78.67
09/21/2026 21:59 6000 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 2 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 1700 78.67
09/21/2026 21:59 7600 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 6000 78.67
09/21/2026 21:59 2800 78.675
09/21/2026 21:59 2146 78.675
09/21/2026 21:59 154 78.675
09/21/2026 21:59 46 78.675
09/21/2026 21:59 58 78.675
09/21/2026 21:59 182 78.675
09/21/2026 21:59 300 78.675
09/21/2026 21:59 200 78.67
09/21/2026 21:59 1800 78.67
09/21/2026 21:59 400 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 7500 78.67
09/21/2026 21:59 9900 78.67
09/21/2026 21:59 10113 78.67
09/21/2026 21:59 6000 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 1900 78.67
09/21/2026 21:59 200 78.67
09/21/2026 21:59 21 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 200 78.67
09/21/2026 21:59 851 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 1049 78.67
09/21/2026 21:59 200 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 66 78.67
09/21/2026 21:59 3169 78.67
09/21/2026 21:59 2200 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 5500 78.67
09/21/2026 21:59 6000 78.67
09/21/2026 21:59 300 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 2900 78.67
09/21/2026 21:59 1700 78.67
09/21/2026 21:59 600 78.67
09/21/2026 21:59 1400 78.675
09/21/2026 21:59 1000 78.675
09/21/2026 21:59 93 78.675
09/21/2026 21:59 528 78.67
09/21/2026 21:59 100 78.675
09/21/2026 21:59 2123 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 1000 78.67
09/21/2026 21:59 528 78.67
09/21/2026 21:59 528 78.67
09/21/2026 21:59 1800 78.67
09/21/2026 21:59 9748 78.67
09/21/2026 21:59 2300 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 7210 78.67
09/21/2026 21:59 5690 78.67
09/21/2026 21:59 3587 78.67
09/21/2026 21:59 513 78.67
09/21/2026 21:59 816 78.67
09/21/2026 21:59 1463 78.67
09/21/2026 21:59 499 78.67
09/21/2026 21:59 1000 78.675
09/21/2026 21:59 200 78.675
09/21/2026 21:59 528 78.67
09/21/2026 21:59 1500 78.67
09/21/2026 21:59 528 78.67
09/21/2026 21:59 4111 78.67
09/21/2026 21:59 400 78.67
09/21/2026 21:59 900 78.67
09/21/2026 21:59 1600 78.67
09/21/2026 21:59 26 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 5673 78.67
09/21/2026 21:59 5 78.67
09/21/2026 21:59 2351 78.67
09/21/2026 21:59 400 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 2500 78.67
09/21/2026 21:59 1871 78.67
09/21/2026 21:59 815 78.67
09/21/2026 21:59 9195 78.67
09/21/2026 21:59 2200 78.67
09/21/2026 21:59 1600 78.67
09/21/2026 21:59 7200 78.67
09/21/2026 21:59 200 78.665
09/21/2026 21:59 1700 78.67
09/21/2026 21:59 1200 78.67
09/21/2026 21:59 4620 78.67
09/21/2026 21:59 2780 78.67
09/21/2026 21:59 4508 78.67
09/21/2026 21:59 992 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 500 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 100 78.67
09/21/2026 21:59 260 78.67
09/21/2026 21:59 2620 78.67
09/21/2026 21:59 2080 78.67
09/21/2026 21:59 600 78.67
09/21/2026 21:59 1700 78.67
09/21/2026 21:59 400 78.67
09/21/2026 21:59 200 78.67
09/21/2026 21:59 1600 78.67
09/21/2026 21:59 200 78.67
09/21/2026 21:59 200 78.67
09/21/2026 21:59 2500 78.67
09/21/2026 21:59 1000 78.67
09/21/2026 21:59 3100 78.67
09/21/2026 21:59 1100 78.67
09/21/2026 21:59 800 78.67
09/21/2026 21:59 1800 78.67
09/21/2026 21:59 14600 78.67
09/21/2026 21:59 100 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 600 78.67
09/21/2026 21:59 1500 78.675
09/21/2026 21:59 1000 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 100 78.675
09/21/2026 21:59 600 78.675
09/21/2026 21:58 200 78.675
09/21/2026 21:58 200 78.675
09/21/2026 21:58 1331 78.67
09/21/2026 21:58 100 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 7082 78.67
09/21/2026 21:58 2100 78.67
09/21/2026 21:58 1000 78.67
09/21/2026 21:58 7200 78.67
09/21/2026 21:58 1000 78.67
09/21/2026 21:58 2200 78.67
09/21/2026 21:58 5400 78.67
09/21/2026 21:58 1000 78.675
09/21/2026 21:58 300 78.675
09/21/2026 21:58 1500 78.675
09/21/2026 21:58 2800 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 1000 78.675
09/21/2026 21:58 1500 78.675
09/21/2026 21:58 189 78.675
09/21/2026 21:58 11 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 200 78.675
09/21/2026 21:58 400 78.675
09/21/2026 21:58 600 78.675
09/21/2026 21:58 300 78.675
09/21/2026 21:58 1300 78.675
09/21/2026 21:58 60 78.675
09/21/2026 21:58 240 78.675
09/21/2026 21:58 700 78.675
09/21/2026 21:58 260 78.675
09/21/2026 21:58 1540 78.675
09/21/2026 21:58 200 78.675
09/21/2026 21:58 200 78.675
09/21/2026 21:58 2400 78.675
09/21/2026 21:58 500 78.675
09/21/2026 21:58 800 78.675
09/21/2026 21:58 2400 78.675
09/21/2026 21:58 1500 78.675
09/21/2026 21:58 2500 78.675
09/21/2026 21:58 300 78.675
09/21/2026 21:58 1000 78.675
09/21/2026 21:58 1000 78.675
09/21/2026 21:58 2800 78.675
09/21/2026 21:58 2800 78.675
09/21/2026 21:58 2800 78.675
09/21/2026 21:58 1500 78.675
09/21/2026 21:58 2800 78.675
09/21/2026 21:58 1206 78.675
09/21/2026 21:58 255 78.68
09/21/2026 21:58 255 78.68
09/21/2026 21:58 255 78.675
09/21/2026 21:58 255 78.675
09/21/2026 21:58 2500 78.68
09/21/2026 21:58 6000 78.68
09/21/2026 21:58 2700 78.675
09/21/2026 21:58 200 78.675
09/21/2026 21:58 100 78.675
09/21/2026 21:58 400 78.675
09/21/2026 21:58 1500 78.675
09/21/2026 21:58 1300 78.675
09/21/2026 21:57 200 78.67
09/21/2026 21:57 400 78.67
09/21/2026 21:57 200 78.67
09/21/2026 21:57 200 78.67
09/21/2026 21:57 100 78.67
09/21/2026 21:57 1037 78.67
09/21/2026 21:57 152 78.67
09/21/2026 21:57 1700 78.67
09/21/2026 21:57 100 78.67
09/21/2026 21:57 100 78.67
09/21/2026 21:57 36 78.67
09/21/2026 21:57 12750 78.67
09/21/2026 21:57 3115 78.67
09/21/2026 21:57 6000 78.67
09/21/2026 21:57 200 78.67
09/21/2026 21:57 800 78.67
09/21/2026 21:57 20 78.67
09/21/2026 21:57 890 78.67
09/21/2026 21:57 400 78.675
09/21/2026 21:57 100 78.675
09/21/2026 21:57 600 78.675
09/21/2026 21:57 500 78.675
09/21/2026 21:57 110 78.67
09/21/2026 21:57 90 78.67
09/21/2026 21:57 10 78.67
09/21/2026 21:56 55 78.67
09/21/2026 21:56 1030 78.67
09/21/2026 21:56 100 78.67
09/21/2026 21:56 334 78.67
09/21/2026 21:56 366 78.67
09/21/2026 21:56 200 78.67
09/21/2026 21:56 800 78.67
09/21/2026 21:56 434 78.67
09/21/2026 21:56 1500 78.67
09/21/2026 21:56 6000 78.67
09/21/2026 21:56 1600 78.67
09/21/2026 21:56 1596 78.67
09/21/2026 21:56 100 78.67
09/21/2026 21:56 100 78.67
09/21/2026 21:56 380 78.67
09/21/2026 21:56 4674 78.67
09/21/2026 21:56 3400 78.675
09/21/2026 21:56 1500 78.675
09/21/2026 21:56 900 78.675
09/21/2026 21:56 1000 78.675
09/21/2026 21:56 192 78.675
09/21/2026 21:56 1808 78.675
09/21/2026 21:55 100 78.675
09/21/2026 21:55 100 78.675
09/21/2026 21:55 200 78.675
09/21/2026 21:55 700 78.675
09/21/2026 21:55 100 78.675
09/21/2026 21:55 100 78.675
09/21/2026 21:55 300 78.675
09/21/2026 21:55 100 78.675
09/21/2026 21:55 392 78.675
09/21/2026 21:55 208 78.675
09/21/2026 21:55 700 78.675
09/21/2026 21:55 792 78.675
09/21/2026 21:55 2400 78.675
09/21/2026 21:55 2200 78.68
09/21/2026 21:55 1170 78.68
09/21/2026 21:55 100 78.68
09/21/2026 21:55 300 78.68
09/21/2026 21:55 200 78.68
09/21/2026 21:55 200 78.68
09/21/2026 21:55 395 78.68
09/21/2026 21:55 100 78.68
09/21/2026 21:55 300 78.68
09/21/2026 21:55 2900 78.68
09/21/2026 21:55 100 78.68
09/21/2026 21:55 100 78.68
09/21/2026 21:55 100 78.68
09/21/2026 21:55 300 78.68
09/21/2026 21:55 1000 78.68
09/21/2026 21:55 6000 78.68
09/21/2026 21:55 400 78.68
09/21/2026 21:55 100 78.68
09/21/2026 21:55 4684 78.68
09/21/2026 21:55 100 78.685
09/21/2026 21:55 100 78.685
09/21/2026 21:55 600 78.68
09/21/2026 21:55 100 78.685
09/21/2026 21:55 100 78.685
09/21/2026 21:55 61 78.68
09/21/2026 21:55 15 78.685
09/21/2026 21:55 85 78.685
09/21/2026 21:55 36 78.68
09/21/2026 21:55 100 78.685
09/21/2026 21:55 36 78.685
09/21/2026 21:55 61 78.685
09/21/2026 21:55 100 78.685
09/21/2026 21:55 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 117 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 3 78.685
09/21/2026 21:54 500 78.685
09/21/2026 21:54 4 78.685
09/21/2026 21:54 883 78.685
09/21/2026 21:54 1017 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 166 78.685
09/21/2026 21:54 17 78.685
09/21/2026 21:54 83 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 45 78.685
09/21/2026 21:54 40 78.685
09/21/2026 21:54 32 78.685
09/21/2026 21:54 68 78.685
09/21/2026 21:54 32 78.685
09/21/2026 21:54 68 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 32 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 200 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 146 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 800 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 199 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:54 100 78.685
09/21/2026 21:53 110 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 118 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 135 78.685
09/21/2026 21:53 459 78.685
09/21/2026 21:53 41 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 117 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 142 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 357 78.685
09/21/2026 21:53 400 78.685
09/21/2026 21:53 700 78.685
09/21/2026 21:53 400 78.685
09/21/2026 21:53 443 78.685
09/21/2026 21:53 400 78.685
09/21/2026 21:53 600 78.685
09/21/2026 21:53 400 78.685
09/21/2026 21:53 68 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 132 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 168 78.685
09/21/2026 21:53 2 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 198 78.685
09/21/2026 21:53 102 78.685
09/21/2026 21:53 145 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 2353 78.685
09/21/2026 21:53 3177 78.685
09/21/2026 21:53 900 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 1296 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:53 4 78.685
09/21/2026 21:53 400 78.685
09/21/2026 21:53 900 78.685
09/21/2026 21:53 596 78.685
09/21/2026 21:53 2004 78.685
09/21/2026 21:53 1296 78.685
09/21/2026 21:53 200 78.685
09/21/2026 21:53 2000 78.685
09/21/2026 21:53 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 978 78.685
09/21/2026 21:52 400 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 170 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 300 78.685
09/21/2026 21:52 253 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 1600 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 300 78.685
09/21/2026 21:52 181 78.685
09/21/2026 21:52 3200 78.685
09/21/2026 21:52 2700 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 53 78.685
09/21/2026 21:52 136 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 111 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 42 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 123 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 1300 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 735 78.685
09/21/2026 21:52 65 78.685
09/21/2026 21:52 1051 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 700 78.685
09/21/2026 21:52 400 78.685
09/21/2026 21:52 299 78.685
09/21/2026 21:52 300 78.685
09/21/2026 21:52 85 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 115 78.685
09/21/2026 21:52 200 78.685
09/21/2026 21:52 100 78.685
09/21/2026 21:52 1848 78.685
09/21/2026 21:52 300 78.685
09/21/2026 21:52 137 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 4 78.685
09/21/2026 21:51 200 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 300 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 335 78.68
09/21/2026 21:51 100 78.685
09/21/2026 21:51 1508 78.685
09/21/2026 21:51 1800 78.685
09/21/2026 21:51 292 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 600 78.685
09/21/2026 21:51 185 78.685
09/21/2026 21:51 15 78.685
09/21/2026 21:51 85 78.685
09/21/2026 21:51 215 78.685
09/21/2026 21:51 85 78.685
09/21/2026 21:51 620 78.685
09/21/2026 21:51 300 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 200 78.685
09/21/2026 21:51 176 78.685
09/21/2026 21:51 112 78.685
09/21/2026 21:51 661 78.685
09/21/2026 21:51 431 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 269 78.685
09/21/2026 21:51 200 78.685
09/21/2026 21:51 450 78.685
09/21/2026 21:51 700 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 281 78.685
09/21/2026 21:51 300 78.685
09/21/2026 21:51 119 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 95 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 540 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 246 78.685
09/21/2026 21:51 454 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 300 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 338 78.685
09/21/2026 21:51 400 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 800 78.685
09/21/2026 21:51 100 78.685
09/21/2026 21:51 15 78.685
09/21/2026 21:51 93 78.685
09/21/2026 21:51 100 78.69
09/21/2026 21:51 125 78.69
09/21/2026 21:51 300 78.69
09/21/2026 21:51 137 78.69
09/21/2026 21:51 163 78.69
09/21/2026 21:51 75 78.69
09/21/2026 21:51 125 78.69
09/21/2026 21:51 100 78.69
09/21/2026 21:51 35 78.69
09/21/2026 21:51 965 78.69
09/21/2026 21:51 100 78.695
09/21/2026 21:50 12 78.69
09/21/2026 21:50 7200 78.69
09/21/2026 21:50 100 78.69
09/21/2026 21:50 100 78.69
09/21/2026 21:50 1600 78.69
09/21/2026 21:50 7200 78.69
09/21/2026 21:50 100 78.69
09/21/2026 21:50 100 78.69
09/21/2026 21:50 1600 78.69
09/21/2026 21:50 1888 78.69
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 567 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 200 78.695
09/21/2026 21:50 93 78.695
09/21/2026 21:50 1100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 900 78.695
09/21/2026 21:50 1300 78.695
09/21/2026 21:50 3177 78.695
09/21/2026 21:50 200 78.695
09/21/2026 21:50 3713 78.695
09/21/2026 21:50 154 78.69
09/21/2026 21:50 346 78.69
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 99 78.695
09/21/2026 21:50 1 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 654 78.69
09/21/2026 21:50 1246 78.69
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 87 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:50 800 78.69
09/21/2026 21:50 3476 78.69
09/21/2026 21:50 1600 78.69
09/21/2026 21:50 100 78.695
09/21/2026 21:50 100 78.695
09/21/2026 21:49 87 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 900 78.695
09/21/2026 21:49 1300 78.695
09/21/2026 21:49 200 78.70
09/21/2026 21:49 387 78.695
09/21/2026 21:49 200 78.695
09/21/2026 21:49 2600 78.695
09/21/2026 21:49 1300 78.695
09/21/2026 21:49 3177 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 113 78.695
09/21/2026 21:49 87 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 3800 78.695
09/21/2026 21:49 1300 78.695
09/21/2026 21:49 3177 78.695
09/21/2026 21:49 2600 78.695
09/21/2026 21:49 900 78.695
09/21/2026 21:49 200 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 2600 78.695
09/21/2026 21:49 2600 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 2600 78.695
09/21/2026 21:49 2600 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 900 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 200 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 600 78.695
09/21/2026 21:49 1000 78.695
09/21/2026 21:49 1000 78.695
09/21/2026 21:49 18 78.695
09/21/2026 21:49 400 78.695
09/21/2026 21:49 282 78.695
09/21/2026 21:49 1900 78.695
09/21/2026 21:49 200 78.695
09/21/2026 21:49 2400 78.695
09/21/2026 21:49 1300 78.695
09/21/2026 21:49 900 78.695
09/21/2026 21:49 399 78.695
09/21/2026 21:49 2201 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 300 78.695
09/21/2026 21:49 1300 78.695
09/21/2026 21:49 899 78.695
09/21/2026 21:49 112 78.695
09/21/2026 21:49 88 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 700 78.695
09/21/2026 21:49 500 78.695
09/21/2026 21:49 200 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 100 78.695
09/21/2026 21:49 500 78.695
09/21/2026 21:49 700 78.695
09/21/2026 21:48 1400 78.695
09/21/2026 21:48 1 78.695
09/21/2026 21:48 99 78.70
09/21/2026 21:48 900 78.695
09/21/2026 21:48 2600 78.695
09/21/2026 21:48 3177 78.695
09/21/2026 21:48 3177 78.695
09/21/2026 21:48 900 78.695
09/21/2026 21:48 1300 78.695
09/21/2026 21:48 1600 78.695
09/21/2026 21:48 200 78.695
09/21/2026 21:48 200 78.695
09/21/2026 21:48 600 78.695
09/21/2026 21:48 200 78.695
09/21/2026 21:48 600 78.695
09/21/2026 21:48 1000 78.695
09/21/2026 21:48 2338 78.70
09/21/2026 21:48 7954 78.70
09/21/2026 21:48 1 78.70
09/21/2026 21:48 161 78.70
09/21/2026 21:48 7200 78.70
09/21/2026 21:48 300 78.70
09/21/2026 21:48 1600 78.70
09/21/2026 21:48 400 78.70
09/21/2026 21:48 6800 78.70
09/21/2026 21:48 20 78.70
09/21/2026 21:48 50 78.70
09/21/2026 21:48 480 78.70
09/21/2026 21:48 500 78.70
09/21/2026 21:48 2034 78.70
09/21/2026 21:48 2966 78.70
09/21/2026 21:48 1000 78.70
09/21/2026 21:48 1700 78.70
09/21/2026 21:48 400 78.70
09/21/2026 21:48 2100 78.70
09/21/2026 21:48 6000 78.70
09/21/2026 21:48 7840 78.70
09/21/2026 21:48 1600 78.70
09/21/2026 21:48 4658 78.70
09/21/2026 21:48 1300 78.695
09/21/2026 21:48 2542 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 300 78.70
09/21/2026 21:48 6195 78.70
09/21/2026 21:48 93 78.70
09/21/2026 21:48 912 78.70
09/21/2026 21:48 1600 78.70
09/21/2026 21:48 2100 78.70
09/21/2026 21:48 1300 78.70
09/21/2026 21:48 1 78.70
09/21/2026 21:48 60 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 2599 78.70
09/21/2026 21:48 200 78.70
09/21/2026 21:48 1 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 166 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 43 78.70
09/21/2026 21:48 91 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:48 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 17 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 1170 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 300 78.70
09/21/2026 21:47 100 78.70
09/21/2026 21:47 1000 78.70
09/21/2026 21:47 400 78.70
09/21/2026 21:47 4200 78.70
09/21/2026 21:47 1000 78.70
09/21/2026 21:47 6900 78.70
09/21/2026 21:47 400 78.70
09/21/2026 21:47 100 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 80 78.705
09/21/2026 21:47 20 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 300 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 139 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 1 78.705
09/21/2026 21:47 200 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 1 78.705
09/21/2026 21:47 100 78.705
09/21/2026 21:47 14 78.705
09/21/2026 21:47 186 78.705
09/21/2026 21:47 14 78.705
09/21/2026 21:47 86 78.705
09/21/2026 21:47 1 78.705
09/21/2026 21:47 240 78.705
09/21/2026 21:47 200 78.705
09/21/2026 21:46 200 78.705
09/21/2026 21:46 13 78.705
09/21/2026 21:46 87 78.705
09/21/2026 21:46 13 78.705
09/21/2026 21:46 187 78.705
09/21/2026 21:46 100 78.705
09/21/2026 21:46 1 78.705
09/21/2026 21:46 13 78.705
09/21/2026 21:46 100 78.705
09/21/2026 21:46 200 78.705
09/21/2026 21:46 100 78.705
09/21/2026 21:46 1100 78.70
09/21/2026 21:46 300 78.705
09/21/2026 21:46 300 78.705
09/21/2026 21:46 100 78.705
09/21/2026 21:46 200 78.705
09/21/2026 21:46 28 78.705
09/21/2026 21:46 72 78.705
09/21/2026 21:46 28 78.705
09/21/2026 21:46 72 78.705
09/21/2026 21:46 28 78.705
09/21/2026 21:46 172 78.705
09/21/2026 21:46 100 78.705
09/21/2026 21:46 1 78.705
09/21/2026 21:46 300 78.705
09/21/2026 21:46 28 78.705
09/21/2026 21:46 99 78.705
09/21/2026 21:46 1 78.705
09/21/2026 21:46 199 78.705
09/21/2026 21:46 100 78.705
09/21/2026 21:45 1 78.705
09/21/2026 21:45 75 78.705
09/21/2026 21:45 200 78.705
09/21/2026 21:45 25 78.705
09/21/2026 21:45 75 78.705
09/21/2026 21:45 74 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 1 78.705
09/21/2026 21:45 25 78.705
09/21/2026 21:45 73 78.705
09/21/2026 21:45 227 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 1 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 100 78.705
09/21/2026 21:45 300 78.705
09/21/2026 21:45 3 78.705
09/21/2026 21:44 36 78.705
09/21/2026 21:44 99 78.705
09/21/2026 21:44 10 78.705
09/21/2026 21:44 1 78.705
09/21/2026 21:44 900 78.705
09/21/2026 21:44 200 78.705
09/21/2026 21:44 300 78.705
09/21/2026 21:44 70 78.705
09/21/2026 21:43 29 78.705
09/21/2026 21:43 1 78.705
09/21/2026 21:42 231 78.71
09/21/2026 21:42 969 78.71
09/21/2026 21:42 100 78.71
09/21/2026 21:42 100 78.71
09/21/2026 21:42 100 78.71
09/21/2026 21:42 100 78.71
09/21/2026 21:42 848 78.71
09/21/2026 21:42 4092 78.71
09/21/2026 21:42 1333 78.71
09/21/2026 21:42 927 78.71
09/21/2026 21:42 6 78.715
09/21/2026 21:42 2800 78.715
09/21/2026 21:42 5100 78.715
09/21/2026 21:42 200 78.715
09/21/2026 21:42 1300 78.715
09/21/2026 21:42 2398 78.715
09/21/2026 21:41 2 78.715
09/21/2026 21:41 20 78.715
09/21/2026 21:41 1000 78.715
09/21/2026 21:41 2 78.715
09/21/2026 21:40 75 78.715
09/21/2026 21:40 2 78.715
09/21/2026 21:40 902 78.715
09/21/2026 21:40 498 78.715
09/21/2026 21:40 200 78.715
09/21/2026 21:40 2 78.715
09/21/2026 21:39 2700 78.715
09/21/2026 21:39 953 78.715
09/21/2026 21:39 200 78.715
09/21/2026 21:39 106 78.71
09/21/2026 21:39 194 78.71
09/21/2026 21:39 7200 78.71
09/21/2026 21:39 14500 78.71
09/21/2026 21:39 300 78.71
09/21/2026 21:39 1600 78.71
09/21/2026 21:39 100 78.71
09/21/2026 21:39 20 78.71
09/21/2026 21:39 680 78.71
09/21/2026 21:39 100 78.71
09/21/2026 21:39 80 78.71
09/21/2026 21:39 100 78.71
09/21/2026 21:39 100 78.71
09/21/2026 21:39 500 78.71
09/21/2026 21:39 255 78.71
09/21/2026 21:39 7849 78.71
09/21/2026 21:39 296 78.71
09/21/2026 21:39 1584 78.71
09/21/2026 21:39 160 78.71
09/21/2026 21:39 2380 78.71
09/21/2026 21:39 183 78.71
09/21/2026 21:39 3276 78.71
09/21/2026 21:39 12500 78.71
09/21/2026 21:39 772 78.71
09/21/2026 21:39 580 78.71
09/21/2026 21:39 50 78.71
09/21/2026 21:39 1000 78.71
09/21/2026 21:39 2798 78.71
09/21/2026 21:39 500 78.71
09/21/2026 21:39 1 78.71
09/21/2026 21:39 2331 78.71
09/21/2026 21:39 7 78.71
09/21/2026 21:39 108 78.71
09/21/2026 21:39 2368 78.71
09/21/2026 21:38 200 78.705
09/21/2026 21:38 939 78.705
09/21/2026 21:38 100 78.705
09/21/2026 21:38 1300 78.705
09/21/2026 21:37 4832 78.71
09/21/2026 21:37 968 78.71
09/21/2026 21:37 200 78.705
09/21/2026 21:37 100 78.705
09/21/2026 21:37 15 78.705
09/21/2026 21:37 177 78.705
09/21/2026 21:37 60 78.705
09/21/2026 21:37 1032 78.71
09/21/2026 21:37 1200 78.705
09/21/2026 21:37 1900 78.705
09/21/2026 21:37 1200 78.705
09/21/2026 21:37 900 78.705
09/21/2026 21:37 100 78.705
09/21/2026 21:37 2396 78.705
09/21/2026 21:37 2159 78.705
09/21/2026 21:37 4 78.705
09/21/2026 21:36 2365 78.705
09/21/2026 21:36 400 78.71
09/21/2026 21:36 400 78.71
09/21/2026 21:36 6700 78.71
09/21/2026 21:36 400 78.71
09/21/2026 21:36 328 78.71
09/21/2026 21:36 1400 78.71
09/21/2026 21:36 300 78.71
09/21/2026 21:36 400 78.71
09/21/2026 21:36 1800 78.71
09/21/2026 21:36 5630 78.71
09/21/2026 21:36 7200 78.71
09/21/2026 21:36 11750 78.71
09/21/2026 21:36 1600 78.71
09/21/2026 21:36 4100 78.71
09/21/2026 21:36 300 78.71
09/21/2026 21:36 400 78.71
09/21/2026 21:36 800 78.71
09/21/2026 21:36 1473 78.71
09/21/2026 21:36 300 78.71
09/21/2026 21:36 1800 78.71
09/21/2026 21:36 1600 78.71
09/21/2026 21:36 4700 78.71
09/21/2026 21:36 400 78.71
09/21/2026 21:36 5727 78.71
09/21/2026 21:36 27049 78.71
09/21/2026 21:36 100 78.71
09/21/2026 21:36 2200 78.71
09/21/2026 21:36 100 78.71
09/21/2026 21:36 1600 78.71
09/21/2026 21:36 100 78.71
09/21/2026 21:36 200 78.71
09/21/2026 21:36 2 78.71
09/21/2026 21:36 100 78.71
09/21/2026 21:36 1000 78.71
09/21/2026 21:36 7200 78.71
09/21/2026 21:36 400 78.71
09/21/2026 21:36 1600 78.71
09/21/2026 21:36 7556 78.71
09/21/2026 21:36 1480 78.71
09/21/2026 21:36 213 78.71
09/21/2026 21:36 81 78.71
09/21/2026 21:36 5706 78.71
09/21/2026 21:36 100 78.715
09/21/2026 21:36 286 78.715
09/21/2026 21:36 814 78.715
09/21/2026 21:36 196 78.715
09/21/2026 21:36 4 78.715
09/21/2026 21:36 100 78.715
09/21/2026 21:35 107 78.715
09/21/2026 21:35 1093 78.715
09/21/2026 21:35 1100 78.715
09/21/2026 21:34 400 78.715
09/21/2026 21:34 46 78.715
09/21/2026 21:34 61 78.715
09/21/2026 21:34 39 78.715
09/21/2026 21:34 61 78.715
09/21/2026 21:33 1100 78.715
09/21/2026 21:33 100 78.715
09/21/2026 21:33 1191 78.715
09/21/2026 21:33 100 78.715
09/21/2026 21:33 1366 78.715
09/21/2026 21:33 24 78.715
09/21/2026 21:33 910 78.715
09/21/2026 21:33 1550 78.715
09/21/2026 21:33 100 78.715
09/21/2026 21:32 167 78.715
09/21/2026 21:32 1083 78.715
09/21/2026 21:32 100 78.715
09/21/2026 21:32 1033 78.715
09/21/2026 21:32 1267 78.715
09/21/2026 21:32 1110 78.715
09/21/2026 21:32 2090 78.715
09/21/2026 21:32 100 78.715
09/21/2026 21:32 500 78.715
09/21/2026 21:32 702 78.715
09/21/2026 21:32 100 78.715
09/21/2026 21:32 1493 78.715
09/21/2026 21:32 500 78.715
09/21/2026 21:32 1400 78.715
09/21/2026 21:32 107 78.715
09/21/2026 21:32 1200 78.715
09/21/2026 21:32 701 78.715
09/21/2026 21:32 200 78.715
09/21/2026 21:32 1399 78.715
09/21/2026 21:32 100 78.715
09/21/2026 21:32 1200 78.715
09/21/2026 21:32 800 78.715
09/21/2026 21:31 500 78.715
09/21/2026 21:31 600 78.715
09/21/2026 21:31 100 78.715
09/21/2026 21:31 2800 78.715
09/21/2026 21:31 400 78.715
09/21/2026 21:31 1200 78.715
09/21/2026 21:31 716 78.71
09/21/2026 21:31 6000 78.71
09/21/2026 21:31 20 78.71
09/21/2026 21:31 530 78.71
09/21/2026 21:31 10 78.71
09/21/2026 21:31 400 78.71
09/21/2026 21:31 9800 78.71
09/21/2026 21:31 160 78.71
09/21/2026 21:31 664 78.71
09/21/2026 21:31 41 78.71
09/21/2026 21:31 210 78.71
09/21/2026 21:31 100 78.71
09/21/2026 21:31 100 78.71
09/21/2026 21:31 98 78.71
09/21/2026 21:31 100 78.71
09/21/2026 21:31 2 78.71
09/21/2026 21:31 38 78.71
09/21/2026 21:31 1700 78.71
09/21/2026 21:31 200 78.71
09/21/2026 21:31 252 78.71
09/21/2026 21:31 200 78.705
09/21/2026 21:31 2100 78.705
09/21/2026 21:30 900 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 1100 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 2200 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:27 900 78.705
09/21/2026 21:26 1900 78.705
09/21/2026 21:26 200 78.705
09/21/2026 21:26 2200 78.705
09/21/2026 21:26 2200 78.705
09/21/2026 21:26 2200 78.705
09/21/2026 21:26 2200 78.705
09/21/2026 21:26 2200 78.705
09/21/2026 21:26 2200 78.705
09/21/2026 21:25 2200 78.705
09/21/2026 21:25 2200 78.705
09/21/2026 21:25 2200 78.705
09/21/2026 21:25 2200 78.705
09/21/2026 21:24 1100 78.705
09/21/2026 21:24 2100 78.705
09/21/2026 21:24 100 78.71
09/21/2026 21:23 300 78.71
09/21/2026 21:23 120 78.71
09/21/2026 21:23 300 78.71
09/21/2026 21:23 4800 78.71
09/21/2026 21:23 100 78.71
09/21/2026 21:23 258 78.71
09/21/2026 21:23 254 78.71
09/21/2026 21:23 252 78.71
09/21/2026 21:23 252 78.71
09/21/2026 21:23 220 78.71
09/21/2026 21:23 112 78.71
09/21/2026 21:23 55 78.71
09/21/2026 21:23 100 78.71
09/21/2026 21:23 2300 78.71
09/21/2026 21:23 130 78.71
09/21/2026 21:23 400 78.71
09/21/2026 21:23 1 78.71
09/21/2026 21:23 7200 78.71
09/21/2026 21:23 2736 78.71
09/21/2026 21:23 2 78.71
09/21/2026 21:23 90 78.71
09/21/2026 21:23 1600 78.71
09/21/2026 21:23 200 78.71
09/21/2026 21:23 38 78.71
09/21/2026 21:23 600 78.71
09/21/2026 21:23 300 78.71
09/21/2026 21:23 254 78.71
09/21/2026 21:23 9000 78.71
09/21/2026 21:23 7200 78.71
09/21/2026 21:23 1662 78.71
09/21/2026 21:23 3158 78.71
09/21/2026 21:23 1374 78.71
09/21/2026 21:23 1100 78.705
09/21/2026 21:23 2100 78.705
09/21/2026 21:23 3176 78.705
09/21/2026 21:22 1000 78.705
09/21/2026 21:21 1445 78.705
09/21/2026 21:21 1200 78.705
09/21/2026 21:21 900 78.705
09/21/2026 21:21 200 78.705
09/21/2026 21:21 1555 78.705
09/21/2026 21:21 1200 78.705
09/21/2026 21:21 545 78.705
09/21/2026 21:21 1200 78.705
09/21/2026 21:21 200 78.705
09/21/2026 21:21 25 78.705
09/21/2026 21:21 2235 78.705
09/21/2026 21:21 3000 78.705
09/21/2026 21:21 2045 78.705
09/21/2026 21:21 55 78.705
09/21/2026 21:20 2100 78.705
09/21/2026 21:20 1700 78.705
09/21/2026 21:20 200 78.705
09/21/2026 21:20 200 78.705
09/21/2026 21:19 200 78.705
09/21/2026 21:19 1900 78.705
09/21/2026 21:19 75 78.705
09/21/2026 21:19 100 78.705
09/21/2026 21:19 273 78.705
09/21/2026 21:19 900 78.705
09/21/2026 21:19 2000 78.705
09/21/2026 21:19 927 78.705
09/21/2026 21:18 88 78.705
09/21/2026 21:18 12 78.705
09/21/2026 21:17 326 78.71
09/21/2026 21:17 1702 78.71
09/21/2026 21:17 62 78.705
09/21/2026 21:17 38 78.705
09/21/2026 21:16 273 78.705
09/21/2026 21:16 100 78.705
09/21/2026 21:15 2000 78.705
09/21/2026 21:15 100 78.705
09/21/2026 21:15 742 78.705
09/21/2026 21:15 900 78.705
09/21/2026 21:15 658 78.705
09/21/2026 21:15 72 78.705
09/21/2026 21:15 28 78.705
09/21/2026 21:14 88 78.705
09/21/2026 21:14 1600 78.705
09/21/2026 21:14 624 78.705
09/21/2026 21:14 3176 78.705
09/21/2026 21:14 1900 78.705
09/21/2026 21:14 900 78.705
09/21/2026 21:14 1900 78.705
09/21/2026 21:14 100 78.705
09/21/2026 21:14 1100 78.705
09/21/2026 21:14 100 78.705
09/21/2026 21:13 12 78.705
09/21/2026 21:12 100 78.705
09/21/2026 21:12 1900 78.705
09/21/2026 21:12 900 78.705
09/21/2026 21:12 1300 78.705
09/21/2026 21:10 400 78.705
09/21/2026 21:10 1100 78.705
09/21/2026 21:09 400 78.705
09/21/2026 21:08 400 78.70
09/21/2026 21:08 1600 78.70
09/21/2026 21:08 10 78.70
09/21/2026 21:08 400 78.70
09/21/2026 21:08 300 78.70
09/21/2026 21:08 400 78.70
09/21/2026 21:08 400 78.70
09/21/2026 21:08 3600 78.70
09/21/2026 21:08 300 78.70
09/21/2026 21:08 7200 78.70
09/21/2026 21:08 1000 78.70
09/21/2026 21:08 1900 78.70
09/21/2026 21:08 400 78.70
09/21/2026 21:08 200 78.70
09/21/2026 21:08 5842 78.70
09/21/2026 21:08 13800 78.70
09/21/2026 21:08 1600 78.70
09/21/2026 21:08 6000 78.70
09/21/2026 21:08 7200 78.70
09/21/2026 21:08 2100 78.70
09/21/2026 21:08 248 78.70
09/21/2026 21:08 300 78.70
09/21/2026 21:08 700 78.70
09/21/2026 21:08 1800 78.70
09/21/2026 21:08 100 78.70
09/21/2026 21:08 400 78.70
09/21/2026 21:08 5842 78.70
09/21/2026 21:08 6000 78.70
09/21/2026 21:08 7200 78.70
09/21/2026 21:08 1600 78.70
09/21/2026 21:08 300 78.70
09/21/2026 21:08 200 78.70
09/21/2026 21:08 1100 78.705
09/21/2026 21:08 387 78.70
09/21/2026 21:08 58 78.70
09/21/2026 21:08 5842 78.70
09/21/2026 21:08 1600 78.70
09/21/2026 21:08 491 78.70
09/21/2026 21:08 493 78.70
09/21/2026 21:08 205 78.70
09/21/2026 21:08 493 78.70
09/21/2026 21:08 450 78.70
09/21/2026 21:08 520 78.70
09/21/2026 21:08 71 78.70
09/21/2026 21:08 100 78.70
09/21/2026 21:08 300 78.70
09/21/2026 21:08 1041 78.70
09/21/2026 21:08 2459 78.70
09/21/2026 21:08 205 78.70
09/21/2026 21:08 70 78.70
09/21/2026 21:08 1042 78.70
09/21/2026 21:08 320 78.70
09/21/2026 21:08 450 78.70
09/21/2026 21:08 387 78.70
09/21/2026 21:08 73 78.70
09/21/2026 21:08 600 78.70
09/21/2026 21:07 192 78.705
09/21/2026 21:07 800 78.705
09/21/2026 21:07 458 78.70
09/21/2026 21:07 1600 78.70
09/21/2026 21:07 5842 78.70
09/21/2026 21:07 6000 78.70
09/21/2026 21:07 7200 78.70
09/21/2026 21:07 1600 78.70
09/21/2026 21:07 300 78.70
09/21/2026 21:07 397 78.70
09/21/2026 21:07 3 78.70
09/21/2026 21:07 300 78.70
09/21/2026 21:07 400 78.70
09/21/2026 21:07 400 78.70
09/21/2026 21:07 100 78.70
09/21/2026 21:07 1000 78.70
09/21/2026 21:07 600 78.70
09/21/2026 21:07 100 78.70
09/21/2026 21:07 5100 78.70
09/21/2026 21:07 7000 78.70
09/21/2026 21:07 10 78.70
09/21/2026 21:07 20 78.70
09/21/2026 21:07 2414 78.70
09/21/2026 21:07 2900 78.70
09/21/2026 21:07 1000 78.70
09/21/2026 21:07 400 78.70
09/21/2026 21:07 300 78.70
09/21/2026 21:07 65 78.70
09/21/2026 21:07 35 78.70
09/21/2026 21:07 300 78.70
09/21/2026 21:07 1900 78.70
09/21/2026 21:07 6800 78.70
09/21/2026 21:07 9250 78.70
09/21/2026 21:07 8689 78.70
09/21/2026 21:07 100 78.70
09/21/2026 21:07 1000 78.70
09/21/2026 21:07 1800 78.70
09/21/2026 21:07 1600 78.70
09/21/2026 21:07 4354 78.70
09/21/2026 21:07 6000 78.70
09/21/2026 21:07 5000 78.70
09/21/2026 21:07 200 78.695
09/21/2026 21:07 1100 78.695
09/21/2026 21:07 1800 78.695
09/21/2026 21:07 1900 78.695
09/21/2026 21:07 2400 78.695
09/21/2026 21:07 1300 78.695
09/21/2026 21:06 300 78.695
09/21/2026 21:06 900 78.695
09/21/2026 21:06 1100 78.695
09/21/2026 21:06 200 78.695
09/21/2026 21:05 1300 78.695
09/21/2026 21:04 188 78.695
09/21/2026 21:04 300 78.695
09/21/2026 21:04 700 78.695
09/21/2026 21:04 200 78.695
09/21/2026 21:04 400 78.695
09/21/2026 21:03 700 78.695
09/21/2026 21:02 100 78.695
09/21/2026 21:02 2 78.695
09/21/2026 21:02 2 78.695
09/21/2026 21:02 3 78.695
09/21/2026 21:02 5 78.695
09/21/2026 21:02 9 78.695
09/21/2026 21:01 13 78.695
09/21/2026 21:01 19 78.695
09/21/2026 21:01 27 78.695
09/21/2026 21:01 38 78.695
09/21/2026 21:01 55 78.695
09/21/2026 21:01 100 78.695
09/21/2026 21:01 900 78.695
09/21/2026 21:00 1 78.695
09/21/2026 21:00 1 78.695
09/21/2026 21:00 700 78.695
09/21/2026 21:00 2 78.695
09/21/2026 21:00 2 78.695
09/21/2026 20:59 2 78.695
09/21/2026 20:59 3 78.695
09/21/2026 20:59 5 78.695
09/21/2026 20:59 174 78.695
09/21/2026 20:59 9 78.695
09/21/2026 20:59 13 78.695
09/21/2026 20:58 18 78.695
09/21/2026 20:58 19 78.695
09/21/2026 20:58 8 78.695
09/21/2026 20:58 38 78.695
09/21/2026 20:58 1424 78.695
09/21/2026 20:58 100 78.695
09/21/2026 20:58 900 78.695
09/21/2026 20:58 1000 78.695
09/21/2026 20:58 100 78.695
09/21/2026 20:58 54 78.695
09/21/2026 20:58 100 78.695
09/21/2026 20:57 600 78.695
09/21/2026 20:57 100 78.695
09/21/2026 20:56 100 78.695
09/21/2026 20:54 165 78.695
09/21/2026 20:53 1 78.695
09/21/2026 20:53 200 78.695
09/21/2026 20:53 1 78.695
09/21/2026 20:53 2 78.695
09/21/2026 20:53 3 78.695
09/21/2026 20:52 4 78.695
09/21/2026 20:52 6 78.695
09/21/2026 20:52 8 78.695
09/21/2026 20:52 30 78.695
09/21/2026 20:52 17 78.695
09/21/2026 20:51 21 78.695
09/21/2026 20:51 32 78.695
09/21/2026 20:51 75 78.695
09/21/2026 20:51 24 78.695
09/21/2026 20:51 1 78.695
09/21/2026 20:51 100 78.695
09/21/2026 20:51 74 78.695
09/21/2026 20:51 19 78.695
09/21/2026 20:50 56 78.695
09/21/2026 20:50 2 78.695
09/21/2026 20:50 3 78.695
09/21/2026 20:50 5 78.695
09/21/2026 20:50 6 78.695
09/21/2026 20:50 9 78.695
09/21/2026 20:49 13 78.695
09/21/2026 20:49 19 78.695
09/21/2026 20:49 171 78.695
09/21/2026 20:49 3 78.695
09/21/2026 20:49 4 78.695
09/21/2026 20:49 4 78.695
09/21/2026 20:49 8 78.695
09/21/2026 20:49 23 78.695
09/21/2026 20:49 4 78.695
09/21/2026 20:49 4 78.695
09/21/2026 20:49 3 78.695
09/21/2026 20:49 3 78.695
09/21/2026 20:49 4 78.695
09/21/2026 20:49 6 78.695
09/21/2026 20:49 26 78.695
09/21/2026 20:49 50 78.695
09/21/2026 20:49 100 78.695
09/21/2026 20:49 700 78.695
09/21/2026 20:49 5 78.695
09/21/2026 20:49 6 78.695
09/21/2026 20:49 39 78.695
09/21/2026 20:49 55 78.695
09/21/2026 20:48 100 78.695
09/21/2026 20:48 1600 78.695
09/21/2026 20:48 300 78.695
09/21/2026 20:48 900 78.695
09/21/2026 20:47 900 78.695
09/21/2026 20:47 1500 78.695
09/21/2026 20:47 300 78.695
09/21/2026 20:45 1100 78.695
09/21/2026 20:45 300 78.695
09/21/2026 20:45 200 78.695
09/21/2026 20:45 200 78.695
09/21/2026 20:45 1000 78.695
09/21/2026 20:45 300 78.695
09/21/2026 20:44 3 78.695
09/21/2026 20:44 300 78.695
09/21/2026 20:44 100 78.69
09/21/2026 20:44 300 78.695
09/21/2026 20:44 5 78.695
09/21/2026 20:44 6800 78.69
09/21/2026 20:44 1 78.69
09/21/2026 20:44 1000 78.69
09/21/2026 20:44 1600 78.69
09/21/2026 20:44 1900 78.69
09/21/2026 20:44 1000 78.69
09/21/2026 20:44 1600 78.69
09/21/2026 20:44 1630 78.69
09/21/2026 20:44 34 78.69
09/21/2026 20:44 100 78.69
09/21/2026 20:44 4768 78.69
09/21/2026 20:44 2557 78.69
09/21/2026 20:44 100 78.685
09/21/2026 20:43 86 78.685
09/21/2026 20:43 14 78.685
09/21/2026 20:43 80 78.685
09/21/2026 20:43 20 78.685
09/21/2026 20:43 100 78.685
09/21/2026 20:43 2 78.685
09/21/2026 20:43 40 78.685
09/21/2026 20:43 58 78.685
09/21/2026 20:42 100 78.685
09/21/2026 20:42 300 78.685
09/21/2026 20:42 300 78.685
09/21/2026 20:40 5 78.685
09/21/2026 20:40 7 78.685
09/21/2026 20:40 10 78.685
09/21/2026 20:40 14 78.685
09/21/2026 20:40 20 78.685
09/21/2026 20:40 29 78.685
09/21/2026 20:39 41 78.685
09/21/2026 20:39 300 78.685
09/21/2026 20:39 36 78.685
09/21/2026 20:39 23 78.685
09/21/2026 20:39 200 78.68
09/21/2026 20:39 500 78.68
09/21/2026 20:39 1600 78.68
09/21/2026 20:39 4900 78.68
09/21/2026 20:39 84 78.685
09/21/2026 20:39 900 78.685
09/21/2026 20:39 120 78.685
09/21/2026 20:39 171 78.685
09/21/2026 20:39 100 78.685
09/21/2026 20:38 1100 78.68
09/21/2026 20:38 100 78.68
09/21/2026 20:37 200 78.68
09/21/2026 20:37 100 78.68
09/21/2026 20:37 140 78.68
09/21/2026 20:37 1 78.68
09/21/2026 20:37 500 78.68
09/21/2026 20:37 7200 78.68
09/21/2026 20:37 5716 78.68
09/21/2026 20:37 300 78.68
09/21/2026 20:37 1025 78.68
09/21/2026 20:37 818 78.68
09/21/2026 20:37 3782 78.68
09/21/2026 20:37 36 78.68
09/21/2026 20:37 100 78.68
09/21/2026 20:37 40 78.68
09/21/2026 20:37 300 78.68
09/21/2026 20:36 99 78.68
09/21/2026 20:36 200 78.68
09/21/2026 20:36 90 78.68
09/21/2026 20:36 90 78.68
09/21/2026 20:36 90 78.68
09/21/2026 20:36 90 78.68
09/21/2026 20:36 500 78.68
09/21/2026 20:36 1800 78.68
09/21/2026 20:36 200 78.68
09/21/2026 20:36 500 78.68
09/21/2026 20:36 1053 78.68
09/21/2026 20:36 217 78.68
09/21/2026 20:36 100 78.68
09/21/2026 20:36 300 78.68
09/21/2026 20:36 11 78.68
09/21/2026 20:36 100 78.68
09/21/2026 20:36 100 78.68
09/21/2026 20:36 624 78.68
09/21/2026 20:36 100 78.68
09/21/2026 20:36 59 78.68
09/21/2026 20:36 100 78.68
09/21/2026 20:36 101 78.68
09/21/2026 20:36 200 78.68
09/21/2026 20:35 100 78.68
09/21/2026 20:35 99 78.68
09/21/2026 20:35 136 78.68
09/21/2026 20:35 112 78.68
09/21/2026 20:35 52 78.68
09/21/2026 20:35 281 78.68
09/21/2026 20:35 283 78.68
09/21/2026 20:35 283 78.68
09/21/2026 20:35 273 78.68
09/21/2026 20:35 200 78.68
09/21/2026 20:35 1700 78.68
09/21/2026 20:35 227 78.68
09/21/2026 20:35 1170 78.68
09/21/2026 20:35 1400 78.68
09/21/2026 20:35 1000 78.68
09/21/2026 20:35 500 78.68
09/21/2026 20:35 1400 78.68
09/21/2026 20:35 283 78.68
09/21/2026 20:35 1000 78.68
09/21/2026 20:35 300 78.68
09/21/2026 20:35 100 78.68
09/21/2026 20:35 20 78.68
09/21/2026 20:35 1600 78.68
09/21/2026 20:35 100 78.68
09/21/2026 20:35 200 78.685
09/21/2026 20:35 100 78.685
09/21/2026 20:34 2480 78.68
09/21/2026 20:34 20 78.68
09/21/2026 20:34 1000 78.68
09/21/2026 20:34 1600 78.685
09/21/2026 20:33 1 78.685
09/21/2026 20:33 2 78.685
09/21/2026 20:33 2 78.685
09/21/2026 20:33 3 78.685
09/21/2026 20:33 5 78.685
09/21/2026 20:33 300 78.685
09/21/2026 20:33 800 78.685
09/21/2026 20:33 300 78.685
09/21/2026 20:33 900 78.685
09/21/2026 20:32 7 78.685
09/21/2026 20:32 10 78.685
09/21/2026 20:32 200 78.685
09/21/2026 20:32 100 78.685
09/21/2026 20:32 14 78.685
09/21/2026 20:32 20 78.685
09/21/2026 20:32 29 78.685
09/21/2026 20:32 300 78.685
09/21/2026 20:32 41 78.685
09/21/2026 20:32 59 78.685
09/21/2026 20:31 1600 78.685
09/21/2026 20:31 3100 78.685
09/21/2026 20:31 300 78.685
09/21/2026 20:31 200 78.685
09/21/2026 20:31 500 78.685
09/21/2026 20:31 300 78.685
09/21/2026 20:30 100 78.685
09/21/2026 20:30 171 78.685
09/21/2026 20:30 100 78.685
09/21/2026 20:30 300 78.685
09/21/2026 20:30 200 78.685
09/21/2026 20:30 44 78.685
09/21/2026 20:30 100 78.685
09/21/2026 20:29 300 78.685
09/21/2026 20:29 200 78.685
09/21/2026 20:29 100 78.685
09/21/2026 20:29 1100 78.685
09/21/2026 20:29 2500 78.685
09/21/2026 20:29 300 78.685
09/21/2026 20:29 5150 78.68
09/21/2026 20:29 1600 78.68
09/21/2026 20:29 500 78.68
09/21/2026 20:29 20 78.68
09/21/2026 20:29 3000 78.68
09/21/2026 20:29 5000 78.68
09/21/2026 20:29 1800 78.68
09/21/2026 20:29 8250 78.68
09/21/2026 20:29 1900 78.68
09/21/2026 20:29 1000 78.68
09/21/2026 20:29 5000 78.68
09/21/2026 20:29 4936 78.68
09/21/2026 20:29 1600 78.68
09/21/2026 20:29 100 78.68
09/21/2026 20:29 300 78.68
09/21/2026 20:29 200 78.685
09/21/2026 20:29 600 78.685
09/21/2026 20:29 1900 78.685
09/21/2026 20:29 3044 78.685
09/21/2026 20:29 900 78.685
09/21/2026 20:29 300 78.685
09/21/2026 20:29 200 78.685
09/21/2026 20:29 1100 78.685
09/21/2026 20:29 1600 78.685
09/21/2026 20:29 1900 78.685
09/21/2026 20:28 100 78.685
09/21/2026 20:28 100 78.685
09/21/2026 20:27 200 78.685
09/21/2026 20:27 300 78.685
09/21/2026 20:27 100 78.685
09/21/2026 20:27 900 78.685
09/21/2026 20:26 100 78.685
09/21/2026 20:24 1100 78.685
09/21/2026 20:24 300 78.685
09/21/2026 20:23 300 78.685
09/21/2026 20:23 100 78.685
09/21/2026 20:23 1000 78.685
09/21/2026 20:22 100 78.685
09/21/2026 20:22 100 78.685
09/21/2026 20:22 1100 78.685
09/21/2026 20:22 300 78.685
09/21/2026 20:20 500 78.685
09/21/2026 20:20 400 78.685
09/21/2026 20:20 924 78.685
09/21/2026 20:19 2 78.685
09/21/2026 20:19 2 78.685
09/21/2026 20:19 200 78.685
09/21/2026 20:19 100 78.685
09/21/2026 20:19 259 78.685
09/21/2026 20:19 41 78.685
09/21/2026 20:19 74 78.685
09/21/2026 20:19 100 78.68
09/21/2026 20:19 100 78.68
09/21/2026 20:19 100 78.68
09/21/2026 20:19 100 78.68
09/21/2026 20:19 1 78.68
09/21/2026 20:19 99 78.68
09/21/2026 20:19 200 78.68
09/21/2026 20:19 100 78.68
09/21/2026 20:19 163 78.68
09/21/2026 20:19 300 78.68
09/21/2026 20:19 5000 78.68
09/21/2026 20:19 237 78.68
09/21/2026 20:19 6600 78.68
09/21/2026 20:19 2307 78.68
09/21/2026 20:19 2294 78.68
09/21/2026 20:19 194 78.68
09/21/2026 20:19 200 78.68
09/21/2026 20:19 200 78.68
09/21/2026 20:19 400 78.68
09/21/2026 20:19 500 78.68
09/21/2026 20:19 100 78.68
09/21/2026 20:19 200 78.68
09/21/2026 20:19 40 78.68
09/21/2026 20:19 166 78.68
09/21/2026 20:19 134 78.68
09/21/2026 20:19 300 78.68
09/21/2026 20:19 2306 78.68
09/21/2026 20:19 1000 78.68
09/21/2026 20:19 4260 78.68
09/21/2026 20:19 6000 78.68
09/21/2026 20:19 1600 78.68
09/21/2026 20:19 100 78.68
09/21/2026 20:19 5000 78.68
09/21/2026 20:19 300 78.685
09/21/2026 20:19 300 78.685
09/21/2026 20:18 400 78.685
09/21/2026 20:18 2 78.685
09/21/2026 20:18 96 78.685
09/21/2026 20:18 100 78.685
09/21/2026 20:18 120 78.68
09/21/2026 20:18 500 78.68
09/21/2026 20:18 140 78.68
09/21/2026 20:18 5400 78.68
09/21/2026 20:18 1 78.68
09/21/2026 20:18 100 78.68
09/21/2026 20:18 200 78.68
09/21/2026 20:18 2900 78.68
09/21/2026 20:18 8700 78.68
09/21/2026 20:18 65 78.68
09/21/2026 20:18 5000 78.68
09/21/2026 20:18 3678 78.68
09/21/2026 20:18 1600 78.68
09/21/2026 20:18 488 78.68
09/21/2026 20:18 1208 78.68
09/21/2026 20:17 210 78.675
09/21/2026 20:17 90 78.675
09/21/2026 20:17 300 78.675
09/21/2026 20:17 1000 78.675
09/21/2026 20:16 100 78.675
09/21/2026 20:16 4 78.675
09/21/2026 20:16 51 78.675
09/21/2026 20:16 2200 78.675
09/21/2026 20:14 2124 78.68
09/21/2026 20:12 1800 78.68
09/21/2026 20:12 300 78.68
09/21/2026 20:12 3300 78.68
09/21/2026 20:12 1000 78.68
09/21/2026 20:12 7 78.68
09/21/2026 20:12 173 78.68
09/21/2026 20:12 100 78.68
09/21/2026 20:12 1100 78.68
09/21/2026 20:12 500 78.68
09/21/2026 20:12 2300 78.68
09/21/2026 20:12 300 78.68
09/21/2026 20:12 500 78.68
09/21/2026 20:12 3678 78.68
09/21/2026 20:12 1000 78.68
09/21/2026 20:12 1600 78.68
09/21/2026 20:12 5000 78.68
09/21/2026 20:12 6000 78.68
09/21/2026 20:12 500 78.68
09/21/2026 20:12 30 78.68
09/21/2026 20:12 100 78.685
09/21/2026 20:11 100 78.685
09/21/2026 20:11 200 78.685
09/21/2026 20:11 100 78.685
09/21/2026 20:11 296 78.68
09/21/2026 20:11 900 78.68
09/21/2026 20:11 700 78.68
09/21/2026 20:11 94 78.68
09/21/2026 20:11 1000 78.68
09/21/2026 20:11 1300 78.68
09/21/2026 20:11 387 78.68
09/21/2026 20:10 100 78.685
09/21/2026 20:09 2098 78.685
09/21/2026 20:09 1600 78.685
09/21/2026 20:09 1000 78.685
09/21/2026 20:09 2 78.685
09/21/2026 20:09 41 78.68
09/21/2026 20:09 1672 78.68
09/21/2026 20:09 100 78.68
09/21/2026 20:09 1000 78.68
09/21/2026 20:09 413 78.68
09/21/2026 20:09 100 78.68
09/21/2026 20:09 1700 78.68
09/21/2026 20:09 315 78.68
09/21/2026 20:09 593 78.68
09/21/2026 20:09 220 78.68
09/21/2026 20:08 1000 78.68
09/21/2026 20:08 800 78.685
09/21/2026 20:08 500 78.685
09/21/2026 20:08 100 78.685
09/21/2026 20:08 196 78.685
09/21/2026 20:08 400 78.685
09/21/2026 20:08 100 78.685
09/21/2026 20:07 300 78.685
09/21/2026 20:07 156 78.685
09/21/2026 20:07 1344 78.685
09/21/2026 20:07 100 78.685
09/21/2026 20:07 405 78.685
09/21/2026 20:07 100 78.685
09/21/2026 20:07 98 78.685
09/21/2026 20:07 200 78.685
09/21/2026 20:07 500 78.685
09/21/2026 20:07 100 78.685
09/21/2026 20:06 351 78.685
09/21/2026 20:06 100 78.685
09/21/2026 20:06 200 78.685
09/21/2026 20:06 100 78.685
09/21/2026 20:06 600 78.685
09/21/2026 20:06 100 78.685
09/21/2026 20:06 100 78.685
09/21/2026 20:06 300 78.685
09/21/2026 20:06 400 78.685
09/21/2026 20:06 69 78.685
09/21/2026 20:06 100 78.685
09/21/2026 20:06 300 78.685
09/21/2026 20:06 100 78.685
09/21/2026 20:05 1550 78.68
09/21/2026 20:05 400 78.68
09/21/2026 20:05 1000 78.685
09/21/2026 20:05 900 78.685
09/21/2026 20:05 2150 78.685
09/21/2026 20:05 100 78.685
09/21/2026 20:05 300 78.685
09/21/2026 20:05 100 78.685
09/21/2026 20:05 50 78.685
09/21/2026 20:05 150 78.685
09/21/2026 20:05 100 78.685
09/21/2026 20:05 100 78.685
09/21/2026 20:05 100 78.685
09/21/2026 20:04 450 78.685
09/21/2026 20:04 100 78.685
09/21/2026 20:04 300 78.685
09/21/2026 20:04 100 78.685
09/21/2026 20:04 500 78.685
09/21/2026 20:04 100 78.685
09/21/2026 20:04 900 78.685
09/21/2026 20:04 100 78.685
09/21/2026 20:04 100 78.685
09/21/2026 20:02 248 78.685
09/21/2026 20:02 200 78.685
09/21/2026 20:02 883 78.685
09/21/2026 20:02 91 78.685
09/21/2026 20:02 300 78.685
09/21/2026 20:02 14 78.685
09/21/2026 20:02 38 78.685
09/21/2026 20:00 1200 78.685
09/21/2026 20:00 1600 78.685
09/21/2026 20:00 1900 78.685
09/21/2026 20:00 300 78.685
09/21/2026 20:00 1100 78.685
09/21/2026 19:59 100 78.685
09/21/2026 19:59 100 78.685
09/21/2026 19:59 100 78.685
09/21/2026 19:58 1100 78.685
09/21/2026 19:58 1000 78.685
09/21/2026 19:58 1900 78.685
09/21/2026 19:58 300 78.685
09/21/2026 19:58 100 78.685
09/21/2026 19:57 100 78.685
09/21/2026 19:57 1000 78.685
09/21/2026 19:56 21 78.685
09/21/2026 19:54 88 78.69
09/21/2026 19:50 1 78.685
09/21/2026 19:50 100 78.685
09/21/2026 19:49 112 78.685
09/21/2026 19:49 112 78.685
09/21/2026 19:49 100 78.685
09/21/2026 19:49 170 78.685
09/21/2026 19:49 400 78.685
09/21/2026 19:49 100 78.685
09/21/2026 19:49 112 78.685
09/21/2026 19:49 400 78.685
09/21/2026 19:49 100 78.685
09/21/2026 19:49 112 78.685
09/21/2026 19:49 200 78.685
09/21/2026 19:49 100 78.685
09/21/2026 19:49 400 78.685
09/21/2026 19:49 200 78.685
09/21/2026 19:49 100 78.685
09/21/2026 19:49 200 78.685
09/21/2026 19:49 200 78.685
09/21/2026 19:49 100 78.685
09/21/2026 19:49 300 78.685
09/21/2026 19:49 200 78.685
09/21/2026 19:48 100 78.685
09/21/2026 19:47 12 78.685
09/21/2026 19:47 1100 78.685
09/21/2026 19:47 3044 78.685
09/21/2026 19:46 112 78.685
09/21/2026 19:46 2 78.685
09/21/2026 19:46 12 78.685
09/21/2026 19:46 100 78.685
09/21/2026 19:46 100 78.685
09/21/2026 19:46 135 78.685
09/21/2026 19:46 200 78.685
09/21/2026 19:46 100 78.685
09/21/2026 19:46 100 78.685
09/21/2026 19:46 100 78.685
09/21/2026 19:46 100 78.685
09/21/2026 19:46 93 78.685
09/21/2026 19:46 8 78.685
09/21/2026 19:44 1000 78.685
09/21/2026 19:44 100 78.685
09/21/2026 19:44 400 78.685
09/21/2026 19:44 900 78.685
09/21/2026 19:44 1900 78.685
09/21/2026 19:44 600 78.685
09/21/2026 19:44 100 78.685
09/21/2026 19:44 200 78.685
09/21/2026 19:44 2600 78.685
09/21/2026 19:43 400 78.685
09/21/2026 19:42 1268 78.69
09/21/2026 19:42 1087 78.69
09/21/2026 19:41 128 78.685
09/21/2026 19:41 72 78.685
09/21/2026 19:41 200 78.685
09/21/2026 19:41 100 78.685
09/21/2026 19:41 870 78.69
09/21/2026 19:41 5522 78.69
09/21/2026 19:41 5000 78.69
09/21/2026 19:41 100 78.69
09/21/2026 19:41 300 78.69
09/21/2026 19:41 500 78.69
09/21/2026 19:41 100 78.69
09/21/2026 19:41 100 78.69
09/21/2026 19:40 2 78.69
09/21/2026 19:40 400 78.69
09/21/2026 19:40 100 78.69
09/21/2026 19:40 800 78.69
09/21/2026 19:40 598 78.69
09/21/2026 19:40 2191 78.69
09/21/2026 19:40 1406 78.69
09/21/2026 19:40 100 78.69
09/21/2026 19:40 300 78.69
09/21/2026 19:40 1 78.69
09/21/2026 19:40 4116 78.69
09/21/2026 19:40 2500 78.69
09/21/2026 19:40 400 78.69
09/21/2026 19:40 100 78.69
09/21/2026 19:40 100 78.69
09/21/2026 19:39 1156 78.695
09/21/2026 19:39 300 78.695
09/21/2026 19:39 3044 78.695
09/21/2026 19:39 800 78.695
09/21/2026 19:39 128 78.695
09/21/2026 19:39 672 78.695
09/21/2026 19:38 100 78.695
09/21/2026 19:37 112 78.695
09/21/2026 19:37 4 78.695
09/21/2026 19:37 112 78.695
09/21/2026 19:37 4500 78.70
09/21/2026 19:37 100 78.70
09/21/2026 19:37 6 78.70
09/21/2026 19:37 764 78.70
09/21/2026 19:37 100 78.70
09/21/2026 19:37 100 78.70
09/21/2026 19:37 121 78.70
09/21/2026 19:37 164 78.70
09/21/2026 19:37 300 78.70
09/21/2026 19:37 24 78.70
09/21/2026 19:37 276 78.70
09/21/2026 19:37 100 78.70
09/21/2026 19:37 100 78.70
09/21/2026 19:36 12 78.705
09/21/2026 19:36 173 78.705
09/21/2026 19:36 300 78.705
09/21/2026 19:35 1000 78.705
09/21/2026 19:35 294 78.705
09/21/2026 19:34 6 78.705
09/21/2026 19:34 187 78.705
09/21/2026 19:33 44 78.705
09/21/2026 19:33 300 78.705
09/21/2026 19:33 100 78.705
09/21/2026 19:33 214 78.705
09/21/2026 19:32 100 78.705
09/21/2026 19:31 86 78.705
09/21/2026 19:31 4820 78.71
09/21/2026 19:31 1600 78.71
09/21/2026 19:31 4940 78.71
09/21/2026 19:31 5140 78.71
09/21/2026 19:31 1900 78.705
09/21/2026 19:31 1000 78.705
09/21/2026 19:31 100 78.705
09/21/2026 19:31 1600 78.705
09/21/2026 19:31 355 78.71
09/21/2026 19:31 505 78.71
09/21/2026 19:31 60 78.71
09/21/2026 19:31 2200 78.71
09/21/2026 19:31 700 78.71
09/21/2026 19:31 355 78.71
09/21/2026 19:31 300 78.71
09/21/2026 19:31 2900 78.71
09/21/2026 19:31 67 78.71
09/21/2026 19:31 100 78.71
09/21/2026 19:31 140 78.71
09/21/2026 19:31 8 78.71
09/21/2026 19:31 1900 78.71
09/21/2026 19:31 1920 78.71
09/21/2026 19:31 1050 78.71
09/21/2026 19:31 505 78.71
09/21/2026 19:31 1 78.71
09/21/2026 19:31 5000 78.71
09/21/2026 19:31 5000 78.71
09/21/2026 19:30 500 78.715
09/21/2026 19:30 600 78.715
09/21/2026 19:30 170 78.715
09/21/2026 19:30 1000 78.715
09/21/2026 19:30 1900 78.715
09/21/2026 19:30 1900 78.715
09/21/2026 19:30 1600 78.715
09/21/2026 19:30 900 78.715
09/21/2026 19:29 300 78.715
09/21/2026 19:29 400 78.71
09/21/2026 19:29 2000 78.71
09/21/2026 19:29 60 78.71
09/21/2026 19:29 1839 78.71
09/21/2026 19:29 661 78.71
09/21/2026 19:29 389 78.71
09/21/2026 19:29 6522 78.71
09/21/2026 19:29 737 78.71
09/21/2026 19:28 100 78.705
09/21/2026 19:28 500 78.705
09/21/2026 19:28 156 78.705
09/21/2026 19:27 700 78.705
09/21/2026 19:27 1 78.705
09/21/2026 19:26 100 78.705
09/21/2026 19:26 600 78.705
09/21/2026 19:25 1200 78.705
09/21/2026 19:25 400 78.705
09/21/2026 19:25 400 78.705
09/21/2026 19:25 400 78.705
09/21/2026 19:25 100 78.705
09/21/2026 19:25 154 78.705
09/21/2026 19:25 200 78.705
09/21/2026 19:25 435 78.705
09/21/2026 19:25 200 78.705
09/21/2026 19:25 600 78.705
09/21/2026 19:25 200 78.705
09/21/2026 19:24 300 78.705
09/21/2026 19:24 900 78.705
09/21/2026 19:24 200 78.705
09/21/2026 19:24 100 78.705
09/21/2026 19:24 100 78.705
09/21/2026 19:24 100 78.705
09/21/2026 19:24 111 78.705
09/21/2026 19:23 100 78.705
09/21/2026 19:22 300 78.705
09/21/2026 19:22 189 78.705
09/21/2026 19:21 700 78.705
09/21/2026 19:21 900 78.705
09/21/2026 19:20 200 78.705
09/21/2026 19:20 159 78.705
09/21/2026 19:20 15 78.705
09/21/2026 19:20 85 78.705
09/21/2026 19:20 182 78.705
09/21/2026 19:20 26 78.705
09/21/2026 19:20 100 78.705
09/21/2026 19:20 400 78.705
09/21/2026 19:20 100 78.705
09/21/2026 19:20 195 78.705
09/21/2026 19:19 200 78.705
09/21/2026 19:19 600 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 112 78.705
09/21/2026 19:19 400 78.705
09/21/2026 19:19 900 78.705
09/21/2026 19:19 300 78.705
09/21/2026 19:19 1600 78.705
09/21/2026 19:19 900 78.705
09/21/2026 19:19 300 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 112 78.705
09/21/2026 19:19 300 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 77 78.705
09/21/2026 19:19 35 78.705
09/21/2026 19:19 141 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 200 78.705
09/21/2026 19:19 100 78.705
09/21/2026 19:19 112 78.705
09/21/2026 19:19 112 78.705
09/21/2026 19:18 800 78.705
09/21/2026 19:18 738 78.705
09/21/2026 19:18 100 78.705
09/21/2026 19:17 4361 78.70
09/21/2026 19:17 100 78.70
09/21/2026 19:17 100 78.70
09/21/2026 19:17 300 78.70
09/21/2026 19:17 639 78.70
09/21/2026 19:16 361 78.70
09/21/2026 19:16 100 78.70
09/21/2026 19:16 100 78.70
09/21/2026 19:16 5 78.70
09/21/2026 19:16 489 78.70
09/21/2026 19:16 100 78.70
09/21/2026 19:16 400 78.70
09/21/2026 19:16 100 78.70
09/21/2026 19:15 69 78.705
09/21/2026 19:15 71 78.705
09/21/2026 19:15 182 78.705
09/21/2026 19:15 300 78.705
09/21/2026 19:15 600 78.705
09/21/2026 19:15 123 78.705
09/21/2026 19:15 100 78.705
09/21/2026 19:15 1000 78.705
09/21/2026 19:14 100 78.705
09/21/2026 19:14 500 78.705
09/21/2026 19:14 100 78.705
09/21/2026 19:14 300 78.705
09/21/2026 19:14 900 78.705
09/21/2026 19:14 400 78.705
09/21/2026 19:14 500 78.705
09/21/2026 19:14 300 78.705
09/21/2026 19:13 863 78.71
09/21/2026 19:13 36 78.71
09/21/2026 19:13 501 78.71
09/21/2026 19:12 1400 78.71
09/21/2026 19:12 199 78.71
09/21/2026 19:10 400 78.71
09/21/2026 19:10 1000 78.705
09/21/2026 19:10 300 78.705
09/21/2026 19:10 1000 78.705
09/21/2026 19:10 1900 78.705
09/21/2026 19:09 158 78.705
09/21/2026 19:09 6 78.705
09/21/2026 19:09 1000 78.705
09/21/2026 19:07 2500 78.71
09/21/2026 19:07 300 78.71
09/21/2026 19:07 100 78.71
09/21/2026 19:07 400 78.71
09/21/2026 19:07 100 78.71
09/21/2026 19:07 500 78.71
09/21/2026 19:07 100 78.71
09/21/2026 19:07 100 78.71
09/21/2026 19:07 100 78.71
09/21/2026 19:07 100 78.71
09/21/2026 19:07 200 78.71
09/21/2026 19:07 11 78.71
09/21/2026 19:07 295 78.71
09/21/2026 19:07 173 78.71
09/21/2026 19:07 173 78.71
09/21/2026 19:07 300 78.71
09/21/2026 19:07 400 78.71
09/21/2026 19:07 2500 78.71
09/21/2026 19:07 173 78.71
09/21/2026 19:07 500 78.71
09/21/2026 19:07 49 78.71
09/21/2026 19:07 4 78.71
09/21/2026 19:07 179 78.71
09/21/2026 19:07 200 78.715
09/21/2026 19:07 1200 78.715
09/21/2026 19:06 100 78.715
09/21/2026 19:06 1221 78.71
09/21/2026 19:06 100 78.71
09/21/2026 19:06 539 78.71
09/21/2026 19:06 961 78.71
09/21/2026 19:06 1000 78.71
09/21/2026 19:06 1400 78.715
09/21/2026 19:05 640 78.71
09/21/2026 19:05 50 78.71
09/21/2026 19:05 400 78.71
09/21/2026 19:05 550 78.71
09/21/2026 19:05 319 78.71
09/21/2026 19:05 10 78.71
09/21/2026 19:05 194 78.71
09/21/2026 19:05 2306 78.71
09/21/2026 19:05 17 78.705
09/21/2026 19:05 65 78.705
09/21/2026 19:05 509 78.705
09/21/2026 19:05 891 78.705
09/21/2026 19:05 24 78.705
09/21/2026 19:04 100 78.705
09/21/2026 19:04 35 78.705
09/21/2026 19:04 49 78.705
09/21/2026 19:04 70 78.705
09/21/2026 19:04 186 78.705
09/21/2026 19:04 101 78.705
09/21/2026 19:04 100 78.70
09/21/2026 19:04 100 78.70
09/21/2026 19:04 100 78.705
09/21/2026 19:04 144 78.705
09/21/2026 19:04 100 78.705
09/21/2026 19:03 100 78.705
09/21/2026 19:03 2200 78.705
09/21/2026 19:03 1000 78.705
09/21/2026 19:02 700 78.705
09/21/2026 19:02 300 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 200 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 200 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 700 78.705
09/21/2026 19:02 547 78.705
09/21/2026 19:02 24 78.705
09/21/2026 19:02 181 78.705
09/21/2026 19:02 100 78.705
09/21/2026 19:02 148 78.705
09/21/2026 19:02 332 78.705
09/21/2026 19:02 13 78.705
09/21/2026 19:02 15 78.705
09/21/2026 19:01 81 78.705
09/21/2026 19:00 1100 78.705
09/21/2026 19:00 2152 78.705
09/21/2026 19:00 490 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 345 78.71
09/21/2026 19:00 155 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 50 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 65 78.715
09/21/2026 19:00 33 78.715
09/21/2026 19:00 80 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 50 78.71
09/21/2026 19:00 6 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 300 78.71
09/21/2026 19:00 100 78.71
09/21/2026 19:00 47 78.715
09/21/2026 18:59 68 78.715
09/21/2026 18:59 500 78.715
09/21/2026 18:59 138 78.715
09/21/2026 18:59 136 78.715
09/21/2026 18:58 100 78.715
09/21/2026 18:58 393 78.71
09/21/2026 18:58 100 78.71
09/21/2026 18:58 200 78.715
09/21/2026 18:58 700 78.71
09/21/2026 18:57 302 78.71
09/21/2026 18:56 700 78.715
09/21/2026 18:56 53 78.715
09/21/2026 18:56 100 78.715
09/21/2026 18:56 900 78.715
09/21/2026 18:56 700 78.715
09/21/2026 18:55 174 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 35 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:55 400 78.715
09/21/2026 18:55 100 78.715
09/21/2026 18:53 3044 78.715
09/21/2026 18:53 100 78.715
09/21/2026 18:53 600 78.715
09/21/2026 18:53 189 78.715
09/21/2026 18:53 300 78.715
09/21/2026 18:52 300 78.71
09/21/2026 18:52 400 78.715
09/21/2026 18:52 100 78.715
09/21/2026 18:52 800 78.715
09/21/2026 18:52 300 78.715
09/21/2026 18:52 400 78.715
09/21/2026 18:51 800 78.715
09/21/2026 18:51 95 78.715
09/21/2026 18:51 90 78.715
09/21/2026 18:51 200 78.715
09/21/2026 18:51 300 78.715
09/21/2026 18:51 100 78.715
09/21/2026 18:51 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 9 78.715
09/21/2026 18:50 1 78.715
09/21/2026 18:50 1500 78.715
09/21/2026 18:50 400 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 100 78.715
09/21/2026 18:50 700 78.715
09/21/2026 18:49 159 78.715
09/21/2026 18:48 3828 78.71
09/21/2026 18:48 400 78.71
09/21/2026 18:48 100 78.71
09/21/2026 18:48 35 78.71
09/21/2026 18:48 306 78.71
09/21/2026 18:48 200 78.715
09/21/2026 18:48 300 78.715
09/21/2026 18:48 300 78.715
09/21/2026 18:48 694 78.71
09/21/2026 18:48 1600 78.71
09/21/2026 18:48 168 78.71
09/21/2026 18:48 2500 78.71
09/21/2026 18:48 2300 78.71
09/21/2026 18:48 100 78.71
09/21/2026 18:48 1000 78.71
09/21/2026 18:48 6522 78.71
09/21/2026 18:48 400 78.71
09/21/2026 18:48 2938 78.71
09/21/2026 18:48 300 78.715
09/21/2026 18:47 300 78.715
09/21/2026 18:47 300 78.715
09/21/2026 18:47 1200 78.715
09/21/2026 18:46 700 78.715
09/21/2026 18:46 191 78.715
09/21/2026 18:45 1070 78.72
09/21/2026 18:45 100 78.72
09/21/2026 18:45 100 78.72
09/21/2026 18:45 300 78.72
09/21/2026 18:45 1000 78.72
09/21/2026 18:45 100 78.72
09/21/2026 18:45 580 78.72
09/21/2026 18:45 300 78.72
09/21/2026 18:45 1000 78.72
09/21/2026 18:45 6566 78.72
09/21/2026 18:45 8250 78.72
09/21/2026 18:45 2500 78.72
09/21/2026 18:45 400 78.72
09/21/2026 18:45 2100 78.72
09/21/2026 18:45 5968 78.72
09/21/2026 18:45 1800 78.72
09/21/2026 18:45 700 78.72
09/21/2026 18:44 89 78.725
09/21/2026 18:44 25 78.725
09/21/2026 18:44 197 78.725
09/21/2026 18:43 400 78.72
09/21/2026 18:43 43 78.72
09/21/2026 18:43 357 78.72
09/21/2026 18:43 200 78.72
09/21/2026 18:43 105 78.72
09/21/2026 18:43 295 78.72
09/21/2026 18:43 300 78.72
09/21/2026 18:43 100 78.72
09/21/2026 18:43 300 78.72
09/21/2026 18:43 100 78.72
09/21/2026 18:43 100 78.72
09/21/2026 18:43 2500 78.72
09/21/2026 18:43 200 78.72
09/21/2026 18:43 300 78.72
09/21/2026 18:43 1000 78.72
09/21/2026 18:43 7400 78.72
09/21/2026 18:43 6750 78.72
09/21/2026 18:43 1000 78.72
09/21/2026 18:43 400 78.72
09/21/2026 18:43 1600 78.72
09/21/2026 18:43 6000 78.72
09/21/2026 18:43 2500 78.72
09/21/2026 18:43 4868 78.72
09/21/2026 18:43 1100 78.715
09/21/2026 18:43 27 78.715
09/21/2026 18:43 73 78.715
09/21/2026 18:42 100 78.715
09/21/2026 18:42 500 78.715
09/21/2026 18:42 900 78.715
09/21/2026 18:41 500 78.715
09/21/2026 18:41 167 78.715
09/21/2026 18:41 3500 78.71
09/21/2026 18:41 900 78.715
09/21/2026 18:41 100 78.715
09/21/2026 18:41 1000 78.715
09/21/2026 18:41 1100 78.715
09/21/2026 18:41 1175 78.715
09/21/2026 18:41 1100 78.715
09/21/2026 18:41 2700 78.715
09/21/2026 18:41 25 78.715
09/21/2026 18:41 1100 78.715
09/21/2026 18:41 25 78.715
09/21/2026 18:41 100 78.715
09/21/2026 18:41 1500 78.715
09/21/2026 18:40 100 78.715
09/21/2026 18:40 1100 78.715
09/21/2026 18:40 1100 78.715
09/21/2026 18:40 25 78.715
09/21/2026 18:40 200 78.71
09/21/2026 18:40 1056 78.71
09/21/2026 18:40 1100 78.715
09/21/2026 18:40 25 78.715
09/21/2026 18:39 100 78.715
09/21/2026 18:39 200 78.72
09/21/2026 18:39 200 78.72
09/21/2026 18:39 200 78.72
09/21/2026 18:39 300 78.72
09/21/2026 18:39 2300 78.72
09/21/2026 18:39 200 78.72
09/21/2026 18:39 500 78.72
09/21/2026 18:39 500 78.72
09/21/2026 18:39 100 78.72
09/21/2026 18:39 700 78.72
09/21/2026 18:39 2500 78.72
09/21/2026 18:39 362 78.72
09/21/2026 18:39 1600 78.72
09/21/2026 18:39 3130 78.72
09/21/2026 18:39 870 78.72
09/21/2026 18:39 100 78.72
09/21/2026 18:39 100 78.72
09/21/2026 18:39 100 78.72
09/21/2026 18:39 300 78.72
09/21/2026 18:39 80 78.72
09/21/2026 18:39 169 78.72
09/21/2026 18:38 831 78.72
09/21/2026 18:38 3782 78.72
09/21/2026 18:38 3118 78.72
09/21/2026 18:38 2082 78.72
09/21/2026 18:38 418 78.72
09/21/2026 18:38 100 78.72
09/21/2026 18:38 82 78.72
09/21/2026 18:38 100 78.72
09/21/2026 18:37 100 78.725
09/21/2026 18:36 554 78.72
09/21/2026 18:36 2500 78.72
09/21/2026 18:36 100 78.72
09/21/2026 18:36 360 78.72
09/21/2026 18:36 100 78.72
09/21/2026 18:36 1000 78.72
09/21/2026 18:35 343 78.725
09/21/2026 18:35 400 78.72
09/21/2026 18:35 100 78.72
09/21/2026 18:35 86 78.72
09/21/2026 18:35 400 78.72
09/21/2026 18:35 15 78.72
09/21/2026 18:35 1000 78.72
09/21/2026 18:35 2500 78.72
09/21/2026 18:35 100 78.715
09/21/2026 18:35 20 78.715
09/21/2026 18:35 80 78.715
09/21/2026 18:35 3297 78.715
09/21/2026 18:35 3 78.715
09/21/2026 18:35 97 78.715
09/21/2026 18:35 3 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1100 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1500 78.715
09/21/2026 18:34 1192 78.715
09/21/2026 18:34 8 78.715
09/21/2026 18:34 100 78.715
09/21/2026 18:33 3389 78.715
09/21/2026 18:33 1556 78.71
09/21/2026 18:33 2500 78.71
09/21/2026 18:33 6000 78.71
09/21/2026 18:33 2500 78.71
09/21/2026 18:33 3200 78.715
09/21/2026 18:33 3044 78.715
09/21/2026 18:33 900 78.715
09/21/2026 18:33 300 78.715
09/21/2026 18:32 196 78.715
09/21/2026 18:32 268 78.715
09/21/2026 18:32 1 78.71
09/21/2026 18:32 4179 78.71
09/21/2026 18:32 220 78.71
09/21/2026 18:32 213 78.71
09/21/2026 18:32 357 78.71
09/21/2026 18:32 2333 78.705
09/21/2026 18:32 790 78.71
09/21/2026 18:32 8333 78.71
09/21/2026 18:32 3720 78.71
09/21/2026 18:32 136 78.71
09/21/2026 18:32 970 78.71
09/21/2026 18:32 2500 78.71
09/21/2026 18:32 900 78.705
09/21/2026 18:32 700 78.705
09/21/2026 18:32 200 78.705
09/21/2026 18:32 900 78.705
09/21/2026 18:32 200 78.705
09/21/2026 18:32 1200 78.705
09/21/2026 18:32 100 78.705
09/21/2026 18:32 1400 78.705
09/21/2026 18:31 900 78.705
09/21/2026 18:31 900 78.705
09/21/2026 18:31 800 78.705
09/21/2026 18:31 100 78.705
09/21/2026 18:30 100 78.705
09/21/2026 18:30 100 78.705
09/21/2026 18:30 200 78.705
09/21/2026 18:30 100 78.705
09/21/2026 18:30 760 78.705
09/21/2026 18:30 740 78.705
09/21/2026 18:30 800 78.705
09/21/2026 18:29 700 78.705
09/21/2026 18:29 100 78.705
09/21/2026 18:29 700 78.705
09/21/2026 18:29 495 78.705
09/21/2026 18:29 905 78.705
09/21/2026 18:28 195 78.705
09/21/2026 18:28 100 78.705
09/21/2026 18:28 200 78.705
09/21/2026 18:28 2600 78.705
09/21/2026 18:28 1100 78.705
09/21/2026 18:28 2350 78.71
09/21/2026 18:28 1100 78.705
09/21/2026 18:28 200 78.71
09/21/2026 18:28 448 78.71
09/21/2026 18:28 27 78.71
09/21/2026 18:28 200 78.71
09/21/2026 18:28 173 78.71
09/21/2026 18:28 127 78.71
09/21/2026 18:28 473 78.71
09/21/2026 18:28 2 78.71
09/21/2026 18:28 400 78.71
09/21/2026 18:28 98 78.71
09/21/2026 18:28 102 78.71
09/21/2026 18:28 498 78.71
09/21/2026 18:28 2 78.71
09/21/2026 18:28 200 78.71
09/21/2026 18:28 298 78.71
09/21/2026 18:28 102 78.71
09/21/2026 18:28 498 78.71
09/21/2026 18:28 302 78.71
09/21/2026 18:28 200 78.71
09/21/2026 18:28 298 78.71
09/21/2026 18:28 102 78.71
09/21/2026 18:28 200 78.71
09/21/2026 18:28 198 78.71
09/21/2026 18:28 802 78.71
09/21/2026 18:28 10 78.71
09/21/2026 18:28 88 78.71
09/21/2026 18:28 312 78.71
09/21/2026 18:28 288 78.71
09/21/2026 18:28 1000 78.71
09/21/2026 18:28 712 78.71
09/21/2026 18:28 7 78.71
09/21/2026 18:28 81 78.71
09/21/2026 18:28 319 78.71
09/21/2026 18:28 120 78.71
09/21/2026 18:28 100 78.71
09/21/2026 18:28 600 78.71
09/21/2026 18:28 200 78.71
09/21/2026 18:28 961 78.71
09/21/2026 18:28 1539 78.71
09/21/2026 18:28 173 78.71
09/21/2026 18:28 200 78.71
09/21/2026 18:28 100 78.71
09/21/2026 18:28 100 78.71
09/21/2026 18:28 2500 78.71
09/21/2026 18:27 100 78.715
09/21/2026 18:27 4612 78.71
09/21/2026 18:27 800 78.71
09/21/2026 18:27 300 78.71
09/21/2026 18:27 1200 78.71
09/21/2026 18:26 100 78.705
09/21/2026 18:26 600 78.705
09/21/2026 18:26 100 78.705
09/21/2026 18:26 200 78.705
09/21/2026 18:26 200 78.705
09/21/2026 18:26 200 78.705
09/21/2026 18:26 200 78.705
09/21/2026 18:25 200 78.705
09/21/2026 18:25 100 78.705
09/21/2026 18:25 157 78.705
09/21/2026 18:25 100 78.705
09/21/2026 18:25 100 78.705
09/21/2026 18:25 800 78.705
09/21/2026 18:24 100 78.705
09/21/2026 18:24 200 78.705
09/21/2026 18:24 100 78.705
09/21/2026 18:24 2300 78.705
09/21/2026 18:24 100 78.705
09/21/2026 18:24 600 78.705
09/21/2026 18:24 100 78.705
09/21/2026 18:23 100 78.705
09/21/2026 18:23 500 78.705
09/21/2026 18:23 200 78.705
09/21/2026 18:23 100 78.705
09/21/2026 18:23 100 78.705
09/21/2026 18:23 800 78.705
09/21/2026 18:23 900 78.71
09/21/2026 18:23 100 78.71
09/21/2026 18:23 600 78.71
09/21/2026 18:23 364 78.71
09/21/2026 18:23 36 78.71
09/21/2026 18:23 600 78.71
09/21/2026 18:23 100 78.71
09/21/2026 18:23 40 78.71
09/21/2026 18:23 580 78.71
09/21/2026 18:23 110 78.71
09/21/2026 18:23 790 78.71
09/21/2026 18:23 110 78.71
09/21/2026 18:23 1480 78.71
09/21/2026 18:23 100 78.71
09/21/2026 18:23 100 78.71
09/21/2026 18:23 1186 78.71
09/21/2026 18:23 414 78.71
09/21/2026 18:23 400 78.71
09/21/2026 18:23 100 78.71
09/21/2026 18:23 400 78.71
09/21/2026 18:23 800 78.71
09/21/2026 18:22 500 78.715
09/21/2026 18:22 90 78.715
09/21/2026 18:21 200 78.71
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 100 78.715
09/21/2026 18:21 1602 78.715
09/21/2026 18:21 80 78.715
09/21/2026 18:21 9 78.715
09/21/2026 18:20 689 78.715
09/21/2026 18:20 190 78.715
09/21/2026 18:20 60 78.715
09/21/2026 18:20 700 78.715
09/21/2026 18:20 100 78.715
09/21/2026 18:19 100 78.715
09/21/2026 18:19 100 78.715
09/21/2026 18:19 300 78.715
09/21/2026 18:19 1000 78.715
09/21/2026 18:19 800 78.715
09/21/2026 18:19 1000 78.715
09/21/2026 18:19 1000 78.72
09/21/2026 18:19 800 78.72
09/21/2026 18:19 4530 78.72
09/21/2026 18:19 500 78.72
09/21/2026 18:19 7 78.72
09/21/2026 18:18 10 78.72
09/21/2026 18:18 500 78.72
09/21/2026 18:18 600 78.72
09/21/2026 18:18 1000 78.72
09/21/2026 18:18 3250 78.72
09/21/2026 18:18 600 78.72
09/21/2026 18:18 2500 78.72
09/21/2026 18:18 4448 78.72
09/21/2026 18:18 4100 78.72
09/21/2026 18:18 3900 78.72
09/21/2026 18:18 1000 78.72
09/21/2026 18:18 300 78.72
09/21/2026 18:18 100 78.725
09/21/2026 18:17 700 78.72
09/21/2026 18:17 5868 78.72
09/21/2026 18:17 600 78.72
09/21/2026 18:17 100 78.72
09/21/2026 18:17 2808 78.72
09/21/2026 18:17 2500 78.72
09/21/2026 18:16 1000 78.725
09/21/2026 18:16 100 78.725
09/21/2026 18:16 100 78.725
09/21/2026 18:16 400 78.725
09/21/2026 18:16 166 78.725
09/21/2026 18:16 700 78.725
09/21/2026 18:16 700 78.725
09/21/2026 18:15 700 78.725
09/21/2026 18:15 900 78.725
09/21/2026 18:15 595 78.72
09/21/2026 18:15 100 78.72
09/21/2026 18:15 321 78.72
09/21/2026 18:15 2500 78.72
09/21/2026 18:14 600 78.715
09/21/2026 18:14 900 78.715
09/21/2026 18:14 100 78.715
09/21/2026 18:14 100 78.715
09/21/2026 18:14 100 78.715
09/21/2026 18:14 300 78.715
09/21/2026 18:14 1300 78.715
09/21/2026 18:14 1300 78.715
09/21/2026 18:14 300 78.72
09/21/2026 18:14 500 78.72
09/21/2026 18:14 200 78.72
09/21/2026 18:14 100 78.72
09/21/2026 18:14 100 78.72
09/21/2026 18:13 374 78.725
09/21/2026 18:13 700 78.725
09/21/2026 18:13 197 78.725
09/21/2026 18:13 16 78.725
09/21/2026 18:13 16 78.725
09/21/2026 18:13 60 78.725
09/21/2026 18:13 100 78.725
09/21/2026 18:13 11 78.725
09/21/2026 18:13 244 78.72
09/21/2026 18:13 300 78.72
09/21/2026 18:13 600 78.72
09/21/2026 18:13 256 78.72
09/21/2026 18:13 100 78.72
09/21/2026 18:13 100 78.72
09/21/2026 18:13 407 78.72
09/21/2026 18:13 200 78.72
09/21/2026 18:13 93 78.72
09/21/2026 18:13 800 78.72
09/21/2026 18:13 100 78.72
09/21/2026 18:13 100 78.72
09/21/2026 18:12 89 78.725
09/21/2026 18:12 611 78.725
09/21/2026 18:12 16 78.725
09/21/2026 18:12 10 78.72
09/21/2026 18:12 120 78.72
09/21/2026 18:12 1300 78.72
09/21/2026 18:12 1000 78.72
09/21/2026 18:12 1000 78.72
09/21/2026 18:12 2500 78.72
09/21/2026 18:12 4448 78.72
09/21/2026 18:12 100 78.72
09/21/2026 18:12 100 78.72
09/21/2026 18:12 258 78.72
09/21/2026 18:12 400 78.72
09/21/2026 18:12 100 78.72
09/21/2026 18:12 300 78.72
09/21/2026 18:11 165 78.725
09/21/2026 18:11 900 78.725
09/21/2026 18:11 700 78.725
09/21/2026 18:11 2800 78.725
09/21/2026 18:11 200 78.725
09/21/2026 18:11 900 78.725
09/21/2026 18:11 1700 78.725
09/21/2026 18:11 16 78.725
09/21/2026 18:10 16 78.725
09/21/2026 18:10 1000 78.725
09/21/2026 18:10 1900 78.725
09/21/2026 18:10 16 78.725
09/21/2026 18:10 1900 78.725
09/21/2026 18:10 100 78.725
09/21/2026 18:09 60 78.725
09/21/2026 18:09 500 78.725
09/21/2026 18:09 1900 78.725
09/21/2026 18:09 1200 78.725
09/21/2026 18:09 1200 78.72
09/21/2026 18:09 100 78.72
09/21/2026 18:09 1130 78.725
09/21/2026 18:09 1270 78.725
09/21/2026 18:09 5656 78.72
09/21/2026 18:09 200 78.72
09/21/2026 18:09 258 78.72
09/21/2026 18:09 100 78.72
09/21/2026 18:09 300 78.72
09/21/2026 18:09 100 78.72
09/21/2026 18:09 1500 78.72
09/21/2026 18:09 1200 78.72
09/21/2026 18:09 230 78.72
09/21/2026 18:09 100 78.72
09/21/2026 18:09 450 78.72
09/21/2026 18:09 50 78.72
09/21/2026 18:09 1000 78.72
09/21/2026 18:09 300 78.72
09/21/2026 18:09 1000 78.72
09/21/2026 18:09 260 78.72
09/21/2026 18:09 100 78.72
09/21/2026 18:09 290 78.72
09/21/2026 18:09 1600 78.72
09/21/2026 18:09 100 78.72
09/21/2026 18:09 1000 78.72
09/21/2026 18:09 1600 78.72
09/21/2026 18:09 100 78.725
09/21/2026 18:09 800 78.725
09/21/2026 18:08 100 78.725
09/21/2026 18:08 1000 78.725
09/21/2026 18:08 100 78.725
09/21/2026 18:08 270 78.73
09/21/2026 18:08 100 78.725
09/21/2026 18:08 900 78.725
09/21/2026 18:08 100 78.725
09/21/2026 18:07 100 78.725
09/21/2026 18:07 200 78.725
09/21/2026 18:07 509 78.73
09/21/2026 18:07 2 78.73
09/21/2026 18:07 200 78.725
09/21/2026 18:07 1 78.72
09/21/2026 18:07 37 78.72
09/21/2026 18:07 2032 78.72
09/21/2026 18:07 309 78.72
09/21/2026 18:07 159 78.72
09/21/2026 18:07 2113 78.72
09/21/2026 18:07 48 78.72
09/21/2026 18:07 4400 78.72
09/21/2026 18:07 1700 78.72
09/21/2026 18:07 100 78.715
09/21/2026 18:07 3500 78.715
09/21/2026 18:06 100 78.715
09/21/2026 18:06 100 78.715
09/21/2026 18:06 100 78.715
09/21/2026 18:05 100 78.715
09/21/2026 18:05 1500 78.72
09/21/2026 18:05 2000 78.72
09/21/2026 18:05 400 78.72
09/21/2026 18:05 1600 78.72
09/21/2026 18:05 300 78.72
09/21/2026 18:05 500 78.72
09/21/2026 18:05 500 78.72
09/21/2026 18:05 248 78.72
09/21/2026 18:05 263 78.72
09/21/2026 18:05 652 78.72
09/21/2026 18:05 1100 78.72
09/21/2026 18:05 500 78.72
09/21/2026 18:05 248 78.72
09/21/2026 18:05 200 78.72
09/21/2026 18:05 100 78.72
09/21/2026 18:05 1100 78.72
09/21/2026 18:05 100 78.72
09/21/2026 18:05 400 78.72
09/21/2026 18:05 4100 78.72
09/21/2026 18:05 500 78.72
09/21/2026 18:05 100 78.72
09/21/2026 18:05 915 78.72
09/21/2026 18:05 500 78.72
09/21/2026 18:05 300 78.72
09/21/2026 18:05 1208 78.72
09/21/2026 18:05 2500 78.72
09/21/2026 18:05 300 78.72
09/21/2026 18:05 248 78.72
09/21/2026 18:05 450 78.72
09/21/2026 18:05 1000 78.72
09/21/2026 18:05 1600 78.72
09/21/2026 18:05 100 78.72
09/21/2026 18:05 400 78.72
09/21/2026 18:05 2440 78.72
09/21/2026 18:05 100 78.725
09/21/2026 18:05 100 78.725
09/21/2026 18:04 500 78.725
09/21/2026 18:04 100 78.725
09/21/2026 18:04 188 78.725
09/21/2026 18:03 100 78.725
09/21/2026 18:03 100 78.72
09/21/2026 18:03 100 78.725
09/21/2026 18:03 300 78.725
09/21/2026 18:03 100 78.725
09/21/2026 18:03 100 78.725
09/21/2026 18:03 100 78.725
09/21/2026 18:03 100 78.725
09/21/2026 18:03 100 78.725
09/21/2026 18:03 1500 78.725
09/21/2026 18:02 700 78.72
09/21/2026 18:02 600 78.72
09/21/2026 18:02 900 78.72
09/21/2026 18:02 100 78.725
09/21/2026 18:02 3200 78.72
09/21/2026 18:02 228 78.725
09/21/2026 18:02 500 78.72
09/21/2026 18:02 175 78.725
09/21/2026 18:01 1400 78.72
09/21/2026 18:01 400 78.72
09/21/2026 18:01 1800 78.72
09/21/2026 18:00 300 78.72
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 97 78.725
09/21/2026 18:00 3 78.725
09/21/2026 18:00 100 78.725
09/21/2026 18:00 596 78.725
09/21/2026 18:00 300 78.725
09/21/2026 18:00 604 78.725
09/21/2026 18:00 500 78.725
09/21/2026 17:59 1200 78.725
09/21/2026 17:59 6 78.725
09/21/2026 17:59 520 78.725
09/21/2026 17:59 80 78.725
09/21/2026 17:59 8 78.725
09/21/2026 17:59 12 78.725
09/21/2026 17:59 100 78.725
09/21/2026 17:59 100 78.73
09/21/2026 17:59 300 78.73
09/21/2026 17:59 20 78.73
09/21/2026 17:59 500 78.73
09/21/2026 17:59 530 78.73
09/21/2026 17:59 89 78.73
09/21/2026 17:59 5400 78.73
09/21/2026 17:59 1600 78.73
09/21/2026 17:59 100 78.73
09/21/2026 17:59 400 78.73
09/21/2026 17:59 4278 78.73
09/21/2026 17:59 2500 78.73
09/21/2026 17:57 601 78.735
09/21/2026 17:57 100 78.74
09/21/2026 17:57 20 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 500 78.74
09/21/2026 17:57 500 78.74
09/21/2026 17:57 500 78.74
09/21/2026 17:57 500 78.74
09/21/2026 17:57 2500 78.74
09/21/2026 17:57 500 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 700 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 20 78.74
09/21/2026 17:57 100 78.74
09/21/2026 17:57 200 78.74
09/21/2026 17:57 400 78.74
09/21/2026 17:57 800 78.74
09/21/2026 17:57 1000 78.74
09/21/2026 17:57 600 78.74
09/21/2026 17:57 420 78.74
09/21/2026 17:57 680 78.74
09/21/2026 17:57 470 78.74
09/21/2026 17:57 470 78.74
09/21/2026 17:57 410 78.74
09/21/2026 17:57 470 78.74
09/21/2026 17:57 193 78.74
09/21/2026 17:57 2507 78.74
09/21/2026 17:57 2500 78.74
09/21/2026 17:57 20 78.74
09/21/2026 17:57 1600 78.74
09/21/2026 17:57 1800 78.74
09/21/2026 17:57 268 78.74
09/21/2026 17:57 192 78.74
09/21/2026 17:57 1211 78.74
09/21/2026 17:57 704 78.74
09/21/2026 17:57 13785 78.74
09/21/2026 17:57 410 78.74
09/21/2026 17:57 470 78.74
09/21/2026 17:57 1000 78.74
09/21/2026 17:57 2500 78.74
09/21/2026 17:57 4505 78.74
09/21/2026 17:57 150 78.745
09/21/2026 17:56 37 78.74
09/21/2026 17:55 297 78.745
09/21/2026 17:54 100 78.745
09/21/2026 17:52 75 78.745
09/21/2026 17:52 100 78.745
09/21/2026 17:50 1 78.74
09/21/2026 17:50 600 78.74
09/21/2026 17:50 1600 78.74
09/21/2026 17:50 2500 78.74
09/21/2026 17:50 100 78.745
09/21/2026 17:50 100 78.74
09/21/2026 17:50 4613 78.74
09/21/2026 17:50 120 78.74
09/21/2026 17:50 6 78.74
09/21/2026 17:50 100 78.74
09/21/2026 17:50 52 78.74
09/21/2026 17:50 5 78.74
09/21/2026 17:50 2690 78.735
09/21/2026 17:49 100 78.735
09/21/2026 17:49 500 78.735
09/21/2026 17:49 141 78.735
09/21/2026 17:49 310 78.735
09/21/2026 17:49 100 78.735
09/21/2026 17:49 1300 78.74
09/21/2026 17:49 438 78.74
09/21/2026 17:49 662 78.74
09/21/2026 17:49 1500 78.74
09/21/2026 17:49 10 78.74
09/21/2026 17:49 150 78.74
09/21/2026 17:49 250 78.74
09/21/2026 17:49 2743 78.74
09/21/2026 17:49 1177 78.74
09/21/2026 17:49 611 78.74
09/21/2026 17:49 1389 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 576 78.75
09/21/2026 17:48 800 78.75
09/21/2026 17:48 6 78.75
09/21/2026 17:48 2100 78.75
09/21/2026 17:48 2500 78.75
09/21/2026 17:48 1286 78.75
09/21/2026 17:48 958 78.75
09/21/2026 17:48 714 78.75
09/21/2026 17:48 532 78.75
09/21/2026 17:48 396 78.75
09/21/2026 17:48 1162 78.75
09/21/2026 17:48 300 78.75
09/21/2026 17:48 400 78.75
09/21/2026 17:48 3044 78.745
09/21/2026 17:48 1100 78.745
09/21/2026 17:48 3100 78.745
09/21/2026 17:48 1900 78.745
09/21/2026 17:48 2200 78.745
09/21/2026 17:48 1900 78.745
09/21/2026 17:48 2500 78.745
09/21/2026 17:48 300 78.745
09/21/2026 17:48 2200 78.745
09/21/2026 17:48 100 78.745
09/21/2026 17:48 1100 78.745
09/21/2026 17:48 3044 78.745
09/21/2026 17:48 100 78.74
09/21/2026 17:48 404 78.74
09/21/2026 17:48 10 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 1700 78.74
09/21/2026 17:48 1000 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 100 78.74
09/21/2026 17:48 1500 78.74
09/21/2026 17:48 10 78.74
09/21/2026 17:48 4250 78.74
09/21/2026 17:48 1000 78.74
09/21/2026 17:48 4 78.74
09/21/2026 17:48 1000 78.74
09/21/2026 17:48 6000 78.74
09/21/2026 17:48 800 78.74
09/21/2026 17:48 400 78.74
09/21/2026 17:48 100 78.735
09/21/2026 17:48 3300 78.735
09/21/2026 17:47 600 78.735
09/21/2026 17:47 700 78.735
09/21/2026 17:47 700 78.735
09/21/2026 17:47 100 78.735
09/21/2026 17:47 100 78.735
09/21/2026 17:47 500 78.735
09/21/2026 17:46 10 78.735
09/21/2026 17:46 10 78.73
09/21/2026 17:46 200 78.73
09/21/2026 17:46 300 78.73
09/21/2026 17:46 100 78.73
09/21/2026 17:46 2500 78.73
09/21/2026 17:46 2500 78.73
09/21/2026 17:46 100 78.73
09/21/2026 17:46 300 78.73
09/21/2026 17:46 100 78.73
09/21/2026 17:46 140 78.73
09/21/2026 17:46 100 78.73
09/21/2026 17:46 7250 78.73
09/21/2026 17:46 1000 78.73
09/21/2026 17:46 2300 78.73
09/21/2026 17:46 300 78.73
09/21/2026 17:46 2400 78.73
09/21/2026 17:46 1900 78.73
09/21/2026 17:46 100 78.73
09/21/2026 17:46 422 78.73
09/21/2026 17:46 1000 78.725
09/21/2026 17:46 900 78.725
09/21/2026 17:46 1000 78.725
09/21/2026 17:46 3856 78.73
09/21/2026 17:46 9600 78.73
09/21/2026 17:46 2500 78.73
09/21/2026 17:46 6000 78.73
09/21/2026 17:46 3044 78.725
09/21/2026 17:46 1000 78.725
09/21/2026 17:46 200 78.725
09/21/2026 17:46 1900 78.725
09/21/2026 17:46 1500 78.725
09/21/2026 17:46 1000 78.725
09/21/2026 17:45 4 78.72
09/21/2026 17:45 14 78.72
09/21/2026 17:45 14 78.72
09/21/2026 17:45 14 78.72
09/21/2026 17:45 14 78.72
09/21/2026 17:45 4 78.72
09/21/2026 17:45 170 78.72
09/21/2026 17:45 3221 78.72
09/21/2026 17:45 100 78.72
09/21/2026 17:45 100 78.72
09/21/2026 17:45 300 78.715
09/21/2026 17:45 700 78.715
09/21/2026 17:42 23 78.715
09/21/2026 17:42 700 78.715
09/21/2026 17:42 33 78.715
09/21/2026 17:42 48 78.715
09/21/2026 17:42 188 78.715
09/21/2026 17:42 45 78.715
09/21/2026 17:42 15 78.715
09/21/2026 17:42 68 78.715
09/21/2026 17:42 1170 78.72
09/21/2026 17:42 530 78.72
09/21/2026 17:42 200 78.72
09/21/2026 17:42 400 78.72
09/21/2026 17:42 51 78.72
09/21/2026 17:42 100 78.72
09/21/2026 17:42 100 78.72
09/21/2026 17:42 12200 78.72
09/21/2026 17:41 100 78.725
09/21/2026 17:41 36 78.725
09/21/2026 17:41 61 78.725
09/21/2026 17:41 500 78.725
09/21/2026 17:41 500 78.725
09/21/2026 17:41 139 78.725
09/21/2026 17:41 73 78.725
09/21/2026 17:41 100 78.725
09/21/2026 17:41 100 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 200 78.73
09/21/2026 17:41 500 78.73
09/21/2026 17:41 870 78.73
09/21/2026 17:41 61 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 639 78.73
09/21/2026 17:41 500 78.73
09/21/2026 17:41 6235 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 1765 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 1600 78.73
09/21/2026 17:41 166 78.73
09/21/2026 17:41 1 78.73
09/21/2026 17:41 700 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 100 78.73
09/21/2026 17:41 4278 78.73
09/21/2026 17:41 1000 78.73
09/21/2026 17:41 2600 78.73
09/21/2026 17:41 2500 78.73
09/21/2026 17:40 65 78.735
09/21/2026 17:40 94 78.735
09/21/2026 17:40 68 78.735
09/21/2026 17:40 48 78.735
09/21/2026 17:40 69 78.735
09/21/2026 17:40 321 78.735
09/21/2026 17:40 47 78.735
09/21/2026 17:40 47 78.735
09/21/2026 17:40 600 78.735
09/21/2026 17:40 68 78.735
09/21/2026 17:40 48 78.735
09/21/2026 17:40 69 78.735
09/21/2026 17:39 48 78.735
09/21/2026 17:39 68 78.735
09/21/2026 17:39 46 78.735
09/21/2026 17:39 6 78.735
09/21/2026 17:39 65 78.735
09/21/2026 17:39 40 78.735
09/21/2026 17:39 58 78.735
09/21/2026 17:39 28 78.735
09/21/2026 17:39 41 78.735
09/21/2026 17:39 3 78.735
09/21/2026 17:39 185 78.735
09/21/2026 17:39 400 78.735
09/21/2026 17:39 6 78.735
09/21/2026 17:39 100 78.735
09/21/2026 17:39 4 78.73
09/21/2026 17:39 16 78.73
09/21/2026 17:39 100 78.73
09/21/2026 17:39 4 78.73
09/21/2026 17:39 14 78.73
09/21/2026 17:39 510 78.73
09/21/2026 17:39 200 78.73
09/21/2026 17:39 1 78.73
09/21/2026 17:38 289 78.73
09/21/2026 17:38 300 78.73
09/21/2026 17:38 400 78.73
09/21/2026 17:38 85 78.725
09/21/2026 17:38 100 78.725
09/21/2026 17:38 122 78.725
09/21/2026 17:38 1600 78.73
09/21/2026 17:38 400 78.73
09/21/2026 17:37 122 78.725
09/21/2026 17:37 100 78.725
09/21/2026 17:37 2200 78.725
09/21/2026 17:37 100 78.725
09/21/2026 17:37 200 78.725
09/21/2026 17:37 100 78.725
09/21/2026 17:37 74 78.725
09/21/2026 17:36 100 78.725
09/21/2026 17:36 100 78.725
09/21/2026 17:36 600 78.725
09/21/2026 17:36 63 78.725
09/21/2026 17:36 100 78.72
09/21/2026 17:36 1000 78.72
09/21/2026 17:36 3689 78.72
09/21/2026 17:36 811 78.72
09/21/2026 17:36 14 78.72
09/21/2026 17:36 50 78.72
09/21/2026 17:36 300 78.72
09/21/2026 17:36 4750 78.72
09/21/2026 17:36 1000 78.72
09/21/2026 17:36 4250 78.72
09/21/2026 17:36 1600 78.72
09/21/2026 17:36 630 78.72
09/21/2026 17:36 468 78.72
09/21/2026 17:36 350 78.72
09/21/2026 17:36 1500 78.72
09/21/2026 17:36 1022 78.72
09/21/2026 17:36 212 78.72
09/21/2026 17:36 100 78.715
09/21/2026 17:36 100 78.715
09/21/2026 17:35 15 78.715
09/21/2026 17:35 100 78.715
09/21/2026 17:35 100 78.715
09/21/2026 17:35 21 78.715
09/21/2026 17:35 30 78.715
09/21/2026 17:35 188 78.72
09/21/2026 17:35 100 78.715
09/21/2026 17:35 61 78.715
09/21/2026 17:35 3300 78.715
09/21/2026 17:35 100 78.715
09/21/2026 17:35 125 78.715
09/21/2026 17:34 124 78.715
09/21/2026 17:34 100 78.715
09/21/2026 17:33 46 78.715
09/21/2026 17:33 200 78.715
09/21/2026 17:33 100 78.715
09/21/2026 17:33 100 78.715
09/21/2026 17:33 100 78.715
09/21/2026 17:33 100 78.715
09/21/2026 17:33 200 78.715
09/21/2026 17:33 100 78.71
09/21/2026 17:33 8 78.71
09/21/2026 17:33 160 78.71
09/21/2026 17:33 2 78.71
09/21/2026 17:33 8 78.71
09/21/2026 17:33 1 78.71
09/21/2026 17:33 2480 78.71
09/21/2026 17:33 2132 78.71
09/21/2026 17:33 173 78.71
09/21/2026 17:33 1730 78.71
09/21/2026 17:33 1 78.71
09/21/2026 17:33 1000 78.71
09/21/2026 17:33 1000 78.71
09/21/2026 17:33 1048 78.71
09/21/2026 17:33 252 78.71
09/21/2026 17:33 81 78.71
09/21/2026 17:33 100 78.71
09/21/2026 17:33 100 78.71
09/21/2026 17:33 1 78.705
09/21/2026 17:33 1 78.705
09/21/2026 17:33 2 78.705
09/21/2026 17:32 100 78.71
09/21/2026 17:32 3 78.705
09/21/2026 17:32 1300 78.71
09/21/2026 17:32 1500 78.71
09/21/2026 17:32 4 78.705
09/21/2026 17:32 269 78.705
09/21/2026 17:32 891 78.705
09/21/2026 17:32 100 78.705
09/21/2026 17:32 5 78.705
09/21/2026 17:32 7 78.705
09/21/2026 17:32 550 78.705
09/21/2026 17:32 200 78.705
09/21/2026 17:32 890 78.705
09/21/2026 17:32 200 78.705
09/21/2026 17:32 129 78.705
09/21/2026 17:32 371 78.705
09/21/2026 17:32 21 78.705
09/21/2026 17:32 8 78.705
09/21/2026 17:32 200 78.705
09/21/2026 17:32 200 78.705
09/21/2026 17:32 100 78.705
09/21/2026 17:32 700 78.705
09/21/2026 17:32 200 78.705
09/21/2026 17:32 100 78.705
09/21/2026 17:32 700 78.705
09/21/2026 17:32 100 78.705
09/21/2026 17:31 200 78.705
09/21/2026 17:31 200 78.705
09/21/2026 17:31 200 78.705
09/21/2026 17:31 100 78.705
09/21/2026 17:31 200 78.705
09/21/2026 17:31 200 78.705
09/21/2026 17:31 100 78.705
09/21/2026 17:31 100 78.705
09/21/2026 17:31 1400 78.705
09/21/2026 17:31 1000 78.705
09/21/2026 17:31 1900 78.705
09/21/2026 17:30 500 78.705
09/21/2026 17:30 100 78.705
09/21/2026 17:30 100 78.705
09/21/2026 17:30 700 78.705
09/21/2026 17:30 192 78.705
09/21/2026 17:29 100 78.705
09/21/2026 17:29 100 78.705
09/21/2026 17:29 119 78.705
09/21/2026 17:29 100 78.705
09/21/2026 17:29 161 78.705
09/21/2026 17:29 100 78.705
09/21/2026 17:28 355 78.70
09/21/2026 17:27 100 78.705
09/21/2026 17:27 800 78.705
09/21/2026 17:26 300 78.70
09/21/2026 17:26 500 78.705
09/21/2026 17:26 100 78.705
09/21/2026 17:25 800 78.705
09/21/2026 17:25 30 78.705
09/21/2026 17:25 100 78.705
09/21/2026 17:25 700 78.705
09/21/2026 17:25 300 78.70
09/21/2026 17:24 300 78.70
09/21/2026 17:24 585 78.70
09/21/2026 17:24 2200 78.70
09/21/2026 17:23 185 78.705
09/21/2026 17:22 1157 78.705
09/21/2026 17:22 300 78.70
09/21/2026 17:22 2 78.705
09/21/2026 17:21 400 78.705
09/21/2026 17:21 3 78.705
09/21/2026 17:21 4 78.705
09/21/2026 17:21 6 78.705
09/21/2026 17:21 9 78.705
09/21/2026 17:21 600 78.705
09/21/2026 17:21 800 78.705
09/21/2026 17:21 500 78.705
09/21/2026 17:20 75 78.705
09/21/2026 17:20 100 78.705
09/21/2026 17:20 74 78.705
09/21/2026 17:18 65 78.705
09/21/2026 17:18 37 78.705
09/21/2026 17:18 54 78.705
09/21/2026 17:18 100 78.705
09/21/2026 17:17 700 78.705
09/21/2026 17:17 287 78.705
09/21/2026 17:17 300 78.705
09/21/2026 17:17 100 78.705
09/21/2026 17:17 100 78.705
09/21/2026 17:17 100 78.705
09/21/2026 17:16 300 78.71
09/21/2026 17:16 100 78.705
09/21/2026 17:16 112 78.705
09/21/2026 17:16 100 78.705
09/21/2026 17:16 1 78.705
09/21/2026 17:16 35 78.705
09/21/2026 17:16 88 78.705
09/21/2026 17:16 112 78.705
09/21/2026 17:16 100 78.71
09/21/2026 17:16 1800 78.71
09/21/2026 17:16 100 78.705
09/21/2026 17:16 700 78.705
09/21/2026 17:16 500 78.705
09/21/2026 17:16 200 78.705
09/21/2026 17:16 800 78.705
09/21/2026 17:16 400 78.705
09/21/2026 17:15 1 78.705
09/21/2026 17:15 1300 78.705
09/21/2026 17:14 1 78.705
09/21/2026 17:14 180 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 123 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 200 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 177 78.705
09/21/2026 17:14 200 78.705
09/21/2026 17:14 123 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 200 78.705
09/21/2026 17:14 100 78.705
09/21/2026 17:14 180 78.70
09/21/2026 17:14 20 78.70
09/21/2026 17:14 100 78.70
09/21/2026 17:13 200 78.70
09/21/2026 17:13 200 78.70
09/21/2026 17:13 100 78.70
09/21/2026 17:13 700 78.70
09/21/2026 17:13 1660 78.70
09/21/2026 17:13 900 78.70
09/21/2026 17:13 201 78.70
09/21/2026 17:12 100 78.70
09/21/2026 17:12 800 78.70
09/21/2026 17:11 499 78.70
09/21/2026 17:11 2301 78.70
09/21/2026 17:09 199 78.70
09/21/2026 17:09 101 78.70
09/21/2026 17:09 899 78.70
09/21/2026 17:09 201 78.70
09/21/2026 17:09 199 78.70
09/21/2026 17:09 1 78.70
09/21/2026 17:09 100 78.70
09/21/2026 17:09 1000 78.70
09/21/2026 17:09 369 78.695
09/21/2026 17:09 231 78.695
09/21/2026 17:09 500 78.70
09/21/2026 17:08 2900 78.70
09/21/2026 17:08 1000 78.70
09/21/2026 17:08 400 78.70
09/21/2026 17:08 1800 78.70
09/21/2026 17:07 900 78.695
09/21/2026 17:07 169 78.695
09/21/2026 17:07 100 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 300 78.695
09/21/2026 17:06 400 78.695
09/21/2026 17:06 300 78.695
09/21/2026 17:06 400 78.695
09/21/2026 17:06 100 78.695
09/21/2026 17:06 5000 78.70
09/21/2026 17:06 1000 78.70
09/21/2026 17:06 2500 78.70
09/21/2026 17:06 300 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 500 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 900 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 100 78.70
09/21/2026 17:06 1400 78.70
09/21/2026 17:06 2000 78.70
09/21/2026 17:06 200 78.70
09/21/2026 17:06 1119 78.70
09/21/2026 17:06 1600 78.70
09/21/2026 17:06 3758 78.70
09/21/2026 17:06 2500 78.70
09/21/2026 17:06 300 78.70
09/21/2026 17:06 300 78.70
09/21/2026 17:06 500 78.70
09/21/2026 17:06 1000 78.70
09/21/2026 17:05 300 78.70
09/21/2026 17:05 300 78.70
09/21/2026 17:05 2500 78.70
09/21/2026 17:05 1000 78.70
09/21/2026 17:05 400 78.70
09/21/2026 17:05 300 78.70
09/21/2026 17:05 900 78.70
09/21/2026 17:05 500 78.70
09/21/2026 17:05 500 78.70
09/21/2026 17:05 700 78.70
09/21/2026 17:05 300 78.70
09/21/2026 17:05 1500 78.70
09/21/2026 17:05 400 78.70
09/21/2026 17:05 500 78.70
09/21/2026 17:05 4 78.70
09/21/2026 17:05 100 78.70
09/21/2026 17:05 300 78.70
09/21/2026 17:05 2000 78.70
09/21/2026 17:05 300 78.70
09/21/2026 17:05 1000 78.70
09/21/2026 17:05 2200 78.70
09/21/2026 17:05 4354 78.70
09/21/2026 17:05 2600 78.70
09/21/2026 17:05 1600 78.70
09/21/2026 17:05 2500 78.70
09/21/2026 17:05 100 78.705
09/21/2026 17:05 39 78.705
09/21/2026 17:05 600 78.705
09/21/2026 17:05 400 78.705
09/21/2026 17:05 354 78.705
09/21/2026 17:05 346 78.705
09/21/2026 17:05 300 78.705
09/21/2026 17:05 54 78.705
09/21/2026 17:05 100 78.705
09/21/2026 17:05 100 78.705
09/21/2026 17:05 100 78.705
09/21/2026 17:04 1000 78.70
09/21/2026 17:04 100 78.70
09/21/2026 17:04 600 78.695
09/21/2026 17:04 100 78.695
09/21/2026 17:02 753 78.70
09/21/2026 17:02 292 78.70
09/21/2026 17:02 1000 78.70
09/21/2026 17:02 1700 78.70
09/21/2026 17:02 1600 78.70
09/21/2026 17:02 2500 78.70
09/21/2026 17:02 2500 78.695
09/21/2026 17:02 510 78.695
09/21/2026 17:02 2534 78.695
09/21/2026 17:02 1400 78.695
09/21/2026 17:02 1000 78.695
09/21/2026 17:02 3439 78.695
09/21/2026 17:02 500 78.695
09/21/2026 17:02 100 78.695
09/21/2026 17:02 100 78.695
09/21/2026 17:01 161 78.695
09/21/2026 17:01 100 78.695
09/21/2026 17:01 400 78.695
09/21/2026 17:01 100 78.695
09/21/2026 17:01 1100 78.695
09/21/2026 17:01 100 78.695
09/21/2026 17:01 100 78.695
09/21/2026 17:01 200 78.695
09/21/2026 17:01 400 78.695
09/21/2026 17:01 460 78.695
09/21/2026 17:01 40 78.695
09/21/2026 17:00 60 78.695
09/21/2026 17:00 111 78.695
09/21/2026 17:00 112 78.695
09/21/2026 17:00 600 78.695
09/21/2026 17:00 5 78.695
09/21/2026 17:00 300 78.695
09/21/2026 17:00 100 78.695
09/21/2026 17:00 147 78.695
09/21/2026 17:00 300 78.695
09/21/2026 17:00 100 78.695
09/21/2026 17:00 200 78.695
09/21/2026 17:00 100 78.695
09/21/2026 17:00 100 78.695
09/21/2026 17:00 100 78.695
09/21/2026 17:00 215 78.695
09/21/2026 17:00 100 78.695
09/21/2026 17:00 4 78.695
09/21/2026 17:00 112 78.695
09/21/2026 16:59 600 78.695
09/21/2026 16:59 100 78.695
09/21/2026 16:59 123 78.695
09/21/2026 16:59 300 78.695
09/21/2026 16:59 100 78.695
09/21/2026 16:59 100 78.695
09/21/2026 16:59 135 78.695
09/21/2026 16:59 241 78.70
09/21/2026 16:59 1 78.70
09/21/2026 16:59 240 78.70
09/21/2026 16:59 260 78.70
09/21/2026 16:59 500 78.70
09/21/2026 16:59 300 78.70
09/21/2026 16:59 1647 78.70
09/21/2026 16:59 3 78.70
09/21/2026 16:59 365 78.70
09/21/2026 16:59 100 78.70
09/21/2026 16:59 535 78.70
09/21/2026 16:59 300 78.70
09/21/2026 16:59 100 78.70
09/21/2026 16:59 505 78.70
09/21/2026 16:59 3849 78.70
09/21/2026 16:59 649 78.70
09/21/2026 16:59 700 78.70
09/21/2026 16:59 600 78.70
09/21/2026 16:59 151 78.705
09/21/2026 16:59 700 78.705
09/21/2026 16:59 1000 78.705
09/21/2026 16:58 129 78.70
09/21/2026 16:58 200 78.70
09/21/2026 16:58 2350 78.70
09/21/2026 16:58 200 78.70
09/21/2026 16:58 400 78.70
09/21/2026 16:58 132 78.70
09/21/2026 16:58 168 78.70
09/21/2026 16:58 232 78.70
09/21/2026 16:58 68 78.70
09/21/2026 16:58 300 78.70
09/21/2026 16:58 400 78.70
09/21/2026 16:58 155 78.695
09/21/2026 16:58 700 78.695
09/21/2026 16:58 300 78.695
09/21/2026 16:58 400 78.70
09/21/2026 16:58 532 78.70
09/21/2026 16:58 1168 78.70
09/21/2026 16:57 1332 78.70
09/21/2026 16:57 268 78.70
09/21/2026 16:57 300 78.695
09/21/2026 16:57 100 78.70
09/21/2026 16:57 900 78.695
09/21/2026 16:57 100 78.695
09/21/2026 16:56 1232 78.70
09/21/2026 16:56 100 78.70
09/21/2026 16:56 100 78.70
09/21/2026 16:56 400 78.70
09/21/2026 16:56 65 78.70
09/21/2026 16:56 900 78.70
09/21/2026 16:56 1 78.70
09/21/2026 16:56 200 78.70
09/21/2026 16:56 1700 78.70
09/21/2026 16:56 1000 78.70
09/21/2026 16:56 1002 78.70
09/21/2026 16:56 200 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 153 78.695
09/21/2026 16:56 150 78.695
09/21/2026 16:56 300 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 127 78.695
09/21/2026 16:56 8 78.695
09/21/2026 16:56 287 78.695
09/21/2026 16:56 910 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 135 78.695
09/21/2026 16:56 312 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 112 78.695
09/21/2026 16:56 100 78.695
09/21/2026 16:56 112 78.695
09/21/2026 16:56 32 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 200 78.695
09/21/2026 16:55 200 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 167 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:55 900 78.695
09/21/2026 16:55 100 78.695
09/21/2026 16:54 400 78.70
09/21/2026 16:54 400 78.70
09/21/2026 16:54 200 78.70
09/21/2026 16:54 300 78.695
09/21/2026 16:54 400 78.695
09/21/2026 16:54 1300 78.695
09/21/2026 16:54 100 78.695
09/21/2026 16:53 800 78.695
09/21/2026 16:53 100 78.695
09/21/2026 16:53 200 78.695
09/21/2026 16:53 1756 78.70
09/21/2026 16:53 1300 78.70
09/21/2026 16:53 3044 78.695
09/21/2026 16:53 500 78.695
09/21/2026 16:53 400 78.695
09/21/2026 16:53 300 78.695
09/21/2026 16:53 800 78.695
09/21/2026 16:52 600 78.695
09/21/2026 16:52 300 78.70
09/21/2026 16:52 2800 78.695
09/21/2026 16:52 200 78.695
09/21/2026 16:52 100 78.695
09/21/2026 16:52 300 78.695
09/21/2026 16:52 100 78.695
09/21/2026 16:52 100 78.695
09/21/2026 16:52 100 78.695
09/21/2026 16:52 100 78.695
09/21/2026 16:52 1000 78.695
09/21/2026 16:52 100 78.695
09/21/2026 16:52 181 78.695
09/21/2026 16:51 1000 78.695
09/21/2026 16:51 100 78.695
09/21/2026 16:51 500 78.695
09/21/2026 16:51 500 78.695
09/21/2026 16:51 100 78.695
09/21/2026 16:51 100 78.695
09/21/2026 16:51 100 78.695
09/21/2026 16:50 1100 78.695
09/21/2026 16:50 100 78.695
09/21/2026 16:50 1000 78.695
09/21/2026 16:50 17 78.695
09/21/2026 16:49 1269 78.70
09/21/2026 16:49 2500 78.70
09/21/2026 16:49 9100 78.70
09/21/2026 16:49 204 78.695
09/21/2026 16:49 1300 78.695
09/21/2026 16:49 600 78.695
09/21/2026 16:49 1300 78.695
09/21/2026 16:49 2727 78.695
09/21/2026 16:49 317 78.695
09/21/2026 16:49 100 78.70
09/21/2026 16:49 900 78.70
09/21/2026 16:49 2400 78.70
09/21/2026 16:49 300 78.70
09/21/2026 16:49 317 78.70
09/21/2026 16:49 1000 78.70
09/21/2026 16:49 400 78.70
09/21/2026 16:49 1000 78.70
09/21/2026 16:48 1000 78.70
09/21/2026 16:48 700 78.705
09/21/2026 16:47 700 78.70
09/21/2026 16:47 196 78.705
09/21/2026 16:47 62 78.70
09/21/2026 16:47 100 78.70
09/21/2026 16:47 100 78.70
09/21/2026 16:47 600 78.70
09/21/2026 16:47 322 78.70
09/21/2026 16:47 1000 78.70
09/21/2026 16:47 3758 78.70
09/21/2026 16:47 1000 78.695
09/21/2026 16:46 300 78.695
09/21/2026 16:46 500 78.695
09/21/2026 16:46 200 78.69
09/21/2026 16:46 900 78.69
09/21/2026 16:46 700 78.69
09/21/2026 16:45 100 78.695
09/21/2026 16:45 700 78.69
09/21/2026 16:45 1656 78.695
09/21/2026 16:45 1000 78.695
09/21/2026 16:45 1300 78.695
09/21/2026 16:45 1200 78.695
09/21/2026 16:45 3044 78.695
09/21/2026 16:45 100 78.695
09/21/2026 16:45 1900 78.695
09/21/2026 16:45 181 78.70
09/21/2026 16:45 2500 78.70
09/21/2026 16:45 1 78.70
09/21/2026 16:45 4000 78.70
09/21/2026 16:45 1000 78.70
09/21/2026 16:45 800 78.70
09/21/2026 16:45 2500 78.70
09/21/2026 16:45 400 78.70
09/21/2026 16:44 199 78.70
09/21/2026 16:44 200 78.70
09/21/2026 16:44 100 78.70
09/21/2026 16:44 200 78.70
09/21/2026 16:44 1 78.70
09/21/2026 16:43 600 78.70
09/21/2026 16:43 178 78.705
09/21/2026 16:42 700 78.705
09/21/2026 16:42 300 78.705
09/21/2026 16:42 400 78.705
09/21/2026 16:42 600 78.705
09/21/2026 16:42 600 78.705
09/21/2026 16:42 400 78.705
09/21/2026 16:42 600 78.705
09/21/2026 16:42 1400 78.705
09/21/2026 16:42 100 78.705
09/21/2026 16:42 1900 78.705
09/21/2026 16:42 1200 78.705
09/21/2026 16:42 1900 78.705
09/21/2026 16:42 1000 78.705
09/21/2026 16:41 300 78.705
09/21/2026 16:41 100 78.705
09/21/2026 16:41 600 78.705
09/21/2026 16:41 500 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 600 78.705
09/21/2026 16:41 12 78.705
09/21/2026 16:41 1100 78.705
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 2500 78.71
09/21/2026 16:41 800 78.71
09/21/2026 16:41 6000 78.71
09/21/2026 16:41 1600 78.71
09/21/2026 16:41 400 78.71
09/21/2026 16:41 120 78.71
09/21/2026 16:41 300 78.71
09/21/2026 16:41 100 78.71
09/21/2026 16:41 200 78.71
09/21/2026 16:41 1000 78.71
09/21/2026 16:41 2300 78.71
09/21/2026 16:41 1100 78.705
09/21/2026 16:41 100 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 200 78.705
09/21/2026 16:41 400 78.705
09/21/2026 16:41 900 78.705
09/21/2026 16:41 700 78.705
09/21/2026 16:41 600 78.705
09/21/2026 16:41 100 78.705
09/21/2026 16:41 1300 78.705
09/21/2026 16:41 1300 78.705
09/21/2026 16:41 3044 78.705
09/21/2026 16:41 1300 78.705
09/21/2026 16:41 1300 78.705
09/21/2026 16:41 1100 78.705
09/21/2026 16:41 900 78.705
09/21/2026 16:41 1300 78.705
09/21/2026 16:41 1100 78.705
09/21/2026 16:40 100 78.705
09/21/2026 16:40 700 78.705
09/21/2026 16:40 100 78.705
09/21/2026 16:40 2100 78.70
09/21/2026 16:40 100 78.70
09/21/2026 16:40 90 78.70
09/21/2026 16:40 37 78.70
09/21/2026 16:40 800 78.70
09/21/2026 16:40 1 78.70
09/21/2026 16:40 4000 78.70
09/21/2026 16:40 1000 78.70
09/21/2026 16:40 1600 78.70
09/21/2026 16:40 2500 78.70
09/21/2026 16:40 1600 78.70
09/21/2026 16:40 600 78.695
09/21/2026 16:40 700 78.695
09/21/2026 16:39 700 78.695
09/21/2026 16:39 1200 78.695
09/21/2026 16:39 100 78.695
09/21/2026 16:39 1200 78.695
09/21/2026 16:39 1500 78.695
09/21/2026 16:39 166 78.695
09/21/2026 16:39 500 78.70
09/21/2026 16:39 776 78.70
09/21/2026 16:39 58 78.70
09/21/2026 16:39 100 78.70
09/21/2026 16:39 712 78.70
09/21/2026 16:39 100 78.70
09/21/2026 16:39 100 78.70
09/21/2026 16:39 2000 78.70
09/21/2026 16:39 200 78.70
09/21/2026 16:39 100 78.70
09/21/2026 16:39 200 78.70
09/21/2026 16:39 2500 78.70
09/21/2026 16:39 1600 78.70
09/21/2026 16:39 100 78.70
09/21/2026 16:39 500 78.70
09/21/2026 16:39 18200 78.70
09/21/2026 16:39 255 78.70
09/21/2026 16:39 700 78.70
09/21/2026 16:39 145 78.70
09/21/2026 16:39 100 78.70
09/21/2026 16:39 200 78.70
09/21/2026 16:39 1000 78.70
09/21/2026 16:38 1309 78.70
09/21/2026 16:38 7 78.70
09/21/2026 16:37 700 78.70
09/21/2026 16:37 1100 78.705
09/21/2026 16:37 200 78.705
09/21/2026 16:37 108 78.705
09/21/2026 16:37 1100 78.705
09/21/2026 16:37 700 78.70
09/21/2026 16:37 100 78.705
09/21/2026 16:37 1900 78.705
09/21/2026 16:37 700 78.70
09/21/2026 16:37 400 78.70
09/21/2026 16:37 4400 78.70
09/21/2026 16:37 100 78.70
09/21/2026 16:37 526 78.70
09/21/2026 16:37 3900 78.70
09/21/2026 16:37 774 78.70
09/21/2026 16:37 5752 78.70
09/21/2026 16:37 248 78.70
09/21/2026 16:37 400 78.70
09/21/2026 16:37 50 78.70
09/21/2026 16:37 39 78.70
09/21/2026 16:37 400 78.70
09/21/2026 16:37 1700 78.70
09/21/2026 16:37 263 78.70
09/21/2026 16:37 1637 78.70
09/21/2026 16:37 400 78.70
09/21/2026 16:37 1600 78.70
09/21/2026 16:37 1074 78.70
09/21/2026 16:37 526 78.70
09/21/2026 16:37 160 78.70
09/21/2026 16:37 70 78.70
09/21/2026 16:37 100 78.70
09/21/2026 16:37 50 78.70
09/21/2026 16:37 400 78.70
09/21/2026 16:37 1000 78.70
09/21/2026 16:37 1900 78.70
09/21/2026 16:37 2000 78.70
09/21/2026 16:37 2500 78.70
09/21/2026 16:37 4354 78.70
09/21/2026 16:37 10800 78.70
09/21/2026 16:37 1600 78.70
09/21/2026 16:37 2500 78.70
09/21/2026 16:37 6000 78.70
09/21/2026 16:37 200 78.695
09/21/2026 16:37 900 78.695
09/21/2026 16:37 1200 78.695
09/21/2026 16:37 900 78.695
09/21/2026 16:37 400 78.695
09/21/2026 16:36 200 78.695
09/21/2026 16:36 3 78.695
09/21/2026 16:36 800 78.695
09/21/2026 16:36 600 78.695
09/21/2026 16:36 15 78.695
09/21/2026 16:36 800 78.695
09/21/2026 16:36 44 78.695
09/21/2026 16:35 62 78.695
09/21/2026 16:35 89 78.695
09/21/2026 16:35 127 78.695
09/21/2026 16:35 15 78.695
09/21/2026 16:35 6771 78.70
09/21/2026 16:35 400 78.70
09/21/2026 16:35 29 78.70
09/21/2026 16:35 271 78.70
09/21/2026 16:35 700 78.70
09/21/2026 16:35 2500 78.70
09/21/2026 16:35 400 78.70
09/21/2026 16:35 400 78.70
09/21/2026 16:35 1600 78.70
09/21/2026 16:35 1000 78.70
09/21/2026 16:35 300 78.70
09/21/2026 16:35 2900 78.70
09/21/2026 16:35 100 78.70
09/21/2026 16:35 1000 78.70
09/21/2026 16:35 4354 78.70
09/21/2026 16:35 1700 78.70
09/21/2026 16:35 800 78.70
09/21/2026 16:34 200 78.705
09/21/2026 16:33 600 78.705
09/21/2026 16:33 100 78.70
09/21/2026 16:33 700 78.70
09/21/2026 16:33 300 78.70
09/21/2026 16:33 120 78.695
09/21/2026 16:33 1900 78.695
09/21/2026 16:33 180 78.695
09/21/2026 16:33 400 78.695
09/21/2026 16:33 400 78.695
09/21/2026 16:33 600 78.70
09/21/2026 16:33 5219 78.70
09/21/2026 16:33 2500 78.70
09/21/2026 16:33 200 78.70
09/21/2026 16:33 4 78.70
09/21/2026 16:33 4 78.70
09/21/2026 16:33 300 78.70
09/21/2026 16:33 99 78.70
09/21/2026 16:33 3 78.70
09/21/2026 16:33 63 78.70
09/21/2026 16:33 600 78.70
09/21/2026 16:33 600 78.70
09/21/2026 16:33 1800 78.695
09/21/2026 16:33 500 78.695
09/21/2026 16:33 900 78.695
09/21/2026 16:33 900 78.695
09/21/2026 16:32 2 78.695
09/21/2026 16:32 1700 78.69
09/21/2026 16:32 6000 78.69
09/21/2026 16:32 700 78.69
09/21/2026 16:32 1600 78.69
09/21/2026 16:32 2500 78.69
09/21/2026 16:32 900 78.69
09/21/2026 16:32 100 78.69
09/21/2026 16:32 200 78.685
09/21/2026 16:32 100 78.685
09/21/2026 16:32 100 78.685
09/21/2026 16:32 900 78.685
09/21/2026 16:32 1437 78.69
09/21/2026 16:32 4116 78.69
09/21/2026 16:32 1600 78.69
09/21/2026 16:32 2500 78.69
09/21/2026 16:32 347 78.685
09/21/2026 16:32 700 78.685
09/21/2026 16:32 1000 78.685
09/21/2026 16:32 3 78.685
09/21/2026 16:32 900 78.685
09/21/2026 16:32 2588 78.685
09/21/2026 16:32 800 78.685
09/21/2026 16:32 2012 78.685
09/21/2026 16:32 500 78.685
09/21/2026 16:32 1179 78.685
09/21/2026 16:32 9 78.685
09/21/2026 16:32 943 78.685
09/21/2026 16:31 13 78.685
09/21/2026 16:31 1544 78.685
09/21/2026 16:31 800 78.685
09/21/2026 16:31 556 78.685
09/21/2026 16:31 18 78.685
09/21/2026 16:31 1026 78.685
09/21/2026 16:31 1174 78.685
09/21/2026 16:31 26 78.685
09/21/2026 16:31 749 78.685
09/21/2026 16:31 551 78.685
09/21/2026 16:31 556 78.685
09/21/2026 16:31 700 78.685
09/21/2026 16:31 693 78.685
09/21/2026 16:30 2000 78.69
09/21/2026 16:30 1700 78.69
09/21/2026 16:30 400 78.69
09/21/2026 16:30 189 78.69
09/21/2026 16:30 832 78.69
09/21/2026 16:30 579 78.69
09/21/2026 16:30 1600 78.69
09/21/2026 16:30 600 78.69
09/21/2026 16:30 1000 78.69
09/21/2026 16:30 300 78.69
09/21/2026 16:30 300 78.69
09/21/2026 16:30 2500 78.69
09/21/2026 16:30 400 78.69
09/21/2026 16:30 865 78.69
09/21/2026 16:30 735 78.69
09/21/2026 16:30 65 78.69
09/21/2026 16:30 100 78.695
09/21/2026 16:30 635 78.69
09/21/2026 16:30 300 78.69
09/21/2026 16:30 4 78.69
09/21/2026 16:30 4 78.69
09/21/2026 16:30 4 78.69
09/21/2026 16:30 1000 78.69
09/21/2026 16:30 186 78.69
09/21/2026 16:30 200 78.69
09/21/2026 16:30 800 78.69
09/21/2026 16:30 2000 78.69
09/21/2026 16:30 1524 78.69
09/21/2026 16:30 1700 78.69
09/21/2026 16:30 1600 78.69
09/21/2026 16:30 776 78.69
09/21/2026 16:30 1724 78.69
09/21/2026 16:30 676 78.69
09/21/2026 16:30 1300 78.69
09/21/2026 16:30 377 78.695
09/21/2026 16:30 323 78.695
09/21/2026 16:29 100 78.695
09/21/2026 16:29 63 78.695
09/21/2026 16:29 63 78.695
09/21/2026 16:29 63 78.695
09/21/2026 16:29 17 78.695
09/21/2026 16:29 200 78.695
09/21/2026 16:29 600 78.695
09/21/2026 16:29 100 78.695
09/21/2026 16:28 7 78.695
09/21/2026 16:28 240 78.695
09/21/2026 16:28 20 78.69
09/21/2026 16:28 80 78.69
09/21/2026 16:28 4024 78.69
09/21/2026 16:28 1600 78.69
09/21/2026 16:28 1276 78.69
09/21/2026 16:28 9 78.69
09/21/2026 16:28 591 78.69
09/21/2026 16:28 29 78.69
09/21/2026 16:28 871 78.69
09/21/2026 16:28 1176 78.69
09/21/2026 16:28 222 78.69
09/21/2026 16:28 82 78.69
09/21/2026 16:28 18 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 500 78.69
09/21/2026 16:28 698 78.69
09/21/2026 16:28 307 78.69
09/21/2026 16:28 800 78.69
09/21/2026 16:28 6000 78.69
09/21/2026 16:28 700 78.69
09/21/2026 16:28 1600 78.69
09/21/2026 16:28 2400 78.69
09/21/2026 16:28 54 78.69
09/21/2026 16:28 1739 78.69
09/21/2026 16:28 1596 78.69
09/21/2026 16:28 104 78.69
09/21/2026 16:28 398 78.69
09/21/2026 16:28 398 78.69
09/21/2026 16:28 1600 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 1800 78.69
09/21/2026 16:28 400 78.69
09/21/2026 16:28 6000 78.69
09/21/2026 16:28 300 78.69
09/21/2026 16:28 1 78.69
09/21/2026 16:28 2500 78.69
09/21/2026 16:28 1270 78.69
09/21/2026 16:28 1192 78.69
09/21/2026 16:28 452 78.69
09/21/2026 16:28 100 78.685
09/21/2026 16:28 56 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 1600 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 1600 78.69
09/21/2026 16:28 1600 78.69
09/21/2026 16:28 1500 78.69
09/21/2026 16:28 2500 78.69
09/21/2026 16:28 300 78.69
09/21/2026 16:28 1700 78.69
09/21/2026 16:28 6000 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 800 78.685
09/21/2026 16:28 300 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 100 78.69
09/21/2026 16:28 1 78.69
09/21/2026 16:28 600 78.69
09/21/2026 16:28 344 78.69
09/21/2026 16:28 1156 78.69
09/21/2026 16:28 100 78.685
09/21/2026 16:28 100 78.685
09/21/2026 16:28 100 78.685
09/21/2026 16:28 300 78.685
09/21/2026 16:28 800 78.685
09/21/2026 16:28 100 78.685
09/21/2026 16:28 800 78.685
09/21/2026 16:27 365 78.68
09/21/2026 16:27 1362 78.68
09/21/2026 16:27 300 78.68
09/21/2026 16:27 1000 78.68
09/21/2026 16:27 208 78.68
09/21/2026 16:27 2292 78.68
09/21/2026 16:27 908 78.68
09/21/2026 16:27 2770 78.68
09/21/2026 16:27 400 78.68
09/21/2026 16:27 30 78.68
09/21/2026 16:27 1570 78.68
09/21/2026 16:27 300 78.685
09/21/2026 16:27 200 78.685
09/21/2026 16:27 600 78.685
09/21/2026 16:27 400 78.685
09/21/2026 16:27 800 78.685
09/21/2026 16:27 531 78.69
09/21/2026 16:27 100 78.69
09/21/2026 16:27 1224 78.69
09/21/2026 16:27 2500 78.69
09/21/2026 16:27 100 78.69
09/21/2026 16:27 1600 78.69
09/21/2026 16:27 1300 78.69
09/21/2026 16:27 300 78.69
09/21/2026 16:27 1271 78.69
09/21/2026 16:27 1000 78.69
09/21/2026 16:27 5800 78.69
09/21/2026 16:27 100 78.69
09/21/2026 16:27 6000 78.69
09/21/2026 16:27 1700 78.69
09/21/2026 16:27 1216 78.69
09/21/2026 16:27 904 78.69
09/21/2026 16:27 674 78.69
09/21/2026 16:27 504 78.69
09/21/2026 16:27 1900 78.69
09/21/2026 16:27 2000 78.69
09/21/2026 16:27 374 78.69
09/21/2026 16:27 1096 78.69
09/21/2026 16:27 380 78.69
09/21/2026 16:27 1200 78.685
09/21/2026 16:27 900 78.685
09/21/2026 16:27 800 78.685
09/21/2026 16:27 100 78.685
09/21/2026 16:27 2000 78.685
09/21/2026 16:26 200 78.685
09/21/2026 16:26 200 78.685
09/21/2026 16:26 5100 78.68
09/21/2026 16:26 200 78.685
09/21/2026 16:26 600 78.685
09/21/2026 16:26 700 78.685
09/21/2026 16:25 100 78.68
09/21/2026 16:25 100 78.68
09/21/2026 16:25 400 78.68
09/21/2026 16:25 1000 78.68
09/21/2026 16:25 3678 78.68
09/21/2026 16:25 3000 78.68
09/21/2026 16:25 2500 78.68
09/21/2026 16:25 400 78.68
09/21/2026 16:25 1271 78.68
09/21/2026 16:25 626 78.68
09/21/2026 16:25 1085 78.68
09/21/2026 16:25 100 78.68
09/21/2026 16:25 100 78.68
09/21/2026 16:25 398 78.68
09/21/2026 16:25 398 78.68
09/21/2026 16:25 300 78.68
09/21/2026 16:25 1600 78.68
09/21/2026 16:25 6000 78.68
09/21/2026 16:25 165 78.68
09/21/2026 16:25 1435 78.68
09/21/2026 16:25 400 78.68
09/21/2026 16:25 1500 78.68
09/21/2026 16:25 100 78.68
09/21/2026 16:25 400 78.675
09/21/2026 16:25 30 78.675
09/21/2026 16:25 100 78.68
09/21/2026 16:25 6000 78.68
09/21/2026 16:25 1600 78.68
09/21/2026 16:25 1600 78.68
09/21/2026 16:25 3100 78.68
09/21/2026 16:25 5000 78.68
09/21/2026 16:25 600 78.68
09/21/2026 16:25 300 78.68
09/21/2026 16:25 2500 78.68
09/21/2026 16:25 1 78.68
09/21/2026 16:25 100 78.68
09/21/2026 16:25 100 78.68
09/21/2026 16:25 1000 78.68
09/21/2026 16:25 1086 78.68
09/21/2026 16:25 6000 78.68
09/21/2026 16:25 808 78.68
09/21/2026 16:25 604 78.68
09/21/2026 16:25 380 78.68
09/21/2026 16:25 1762 78.68
09/21/2026 16:25 2100 78.68
09/21/2026 16:25 3044 78.675
09/21/2026 16:25 2900 78.675
09/21/2026 16:25 1100 78.675
09/21/2026 16:25 900 78.675
09/21/2026 16:25 800 78.675
09/21/2026 16:25 3044 78.675
09/21/2026 16:25 100 78.675
09/21/2026 16:25 1700 78.67
09/21/2026 16:25 100 78.67
09/21/2026 16:25 1000 78.67
09/21/2026 16:25 100 78.67
09/21/2026 16:25 200 78.67
09/21/2026 16:24 1400 78.67
09/21/2026 16:24 100 78.67
09/21/2026 16:24 1900 78.67
09/21/2026 16:24 600 78.67
09/21/2026 16:24 100 78.67
09/21/2026 16:24 100 78.67
09/21/2026 16:24 100 78.67
09/21/2026 16:24 600 78.67
09/21/2026 16:23 956 78.67
09/21/2026 16:23 156 78.675
09/21/2026 16:23 656 78.675
09/21/2026 16:23 156 78.675
09/21/2026 16:23 200 78.675
09/21/2026 16:23 700 78.675
09/21/2026 16:23 800 78.675
09/21/2026 16:22 800 78.675
09/21/2026 16:22 1500 78.67
09/21/2026 16:22 1300 78.67
09/21/2026 16:22 400 78.67
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 3600 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 3200 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 3100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 3500 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 2300 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 3400 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 3300 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 2400 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 500 78.675
09/21/2026 16:21 800 78.675
09/21/2026 16:21 800 78.675
09/21/2026 16:21 800 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 800 78.675
09/21/2026 16:21 1100 78.675
09/21/2026 16:21 800 78.675
09/21/2026 16:21 800 78.67
09/21/2026 16:21 1600 78.67
09/21/2026 16:21 600 78.67
09/21/2026 16:21 100 78.67
09/21/2026 16:21 100 78.67
09/21/2026 16:21 1153 78.67
09/21/2026 16:21 505 78.67
09/21/2026 16:21 900 78.67
09/21/2026 16:21 1300 78.67
09/21/2026 16:21 500 78.67
09/21/2026 16:21 100 78.67
09/21/2026 16:21 400 78.67
09/21/2026 16:21 195 78.67
09/21/2026 16:20 195 78.67
09/21/2026 16:20 127 78.67
09/21/2026 16:20 85 78.67
09/21/2026 16:20 193 78.67
09/21/2026 16:20 600 78.67
09/21/2026 16:20 7 78.67
09/21/2026 16:19 1000 78.67
09/21/2026 16:19 1500 78.67
09/21/2026 16:19 400 78.67
09/21/2026 16:19 43 78.675
09/21/2026 16:19 1174 78.67
09/21/2026 16:19 2200 78.67
09/21/2026 16:19 1300 78.67
09/21/2026 16:19 1900 78.67
09/21/2026 16:19 100 78.67
09/21/2026 16:19 200 78.67
09/21/2026 16:19 600 78.67
09/21/2026 16:19 100 78.67
09/21/2026 16:19 100 78.67
09/21/2026 16:19 195 78.67
09/21/2026 16:19 400 78.67
09/21/2026 16:19 173 78.67
09/21/2026 16:19 5 78.67
09/21/2026 16:19 300 78.67
09/21/2026 16:19 2900 78.67
09/21/2026 16:19 300 78.67
09/21/2026 16:19 1 78.67
09/21/2026 16:19 800 78.67
09/21/2026 16:19 85 78.67
09/21/2026 16:19 830 78.67
09/21/2026 16:19 1600 78.67
09/21/2026 16:19 1900 78.67
09/21/2026 16:19 9073 78.675
09/21/2026 16:19 1000 78.675
09/21/2026 16:19 1100 78.675
09/21/2026 16:19 800 78.675
09/21/2026 16:19 2700 78.675
09/21/2026 16:18 100 78.675
09/21/2026 16:18 600 78.67
09/21/2026 16:18 200 78.67
09/21/2026 16:18 200 78.67
09/21/2026 16:18 600 78.67
09/21/2026 16:18 100 78.675
09/21/2026 16:18 100 78.67
09/21/2026 16:18 200 78.67
09/21/2026 16:18 2500 78.67
09/21/2026 16:18 400 78.67
09/21/2026 16:17 600 78.665
09/21/2026 16:17 200 78.67
09/21/2026 16:17 300 78.67
09/21/2026 16:16 600 78.67
09/21/2026 16:16 100 78.67
09/21/2026 16:16 42 78.67
09/21/2026 16:16 300 78.67
09/21/2026 16:16 100 78.67
09/21/2026 16:16 1600 78.67
09/21/2026 16:16 800 78.67
09/21/2026 16:16 1600 78.67
09/21/2026 16:16 1300 78.67
09/21/2026 16:16 2500 78.67
09/21/2026 16:16 700 78.67
09/21/2026 16:16 1600 78.67
09/21/2026 16:16 1400 78.67
09/21/2026 16:16 200 78.665
09/21/2026 16:16 100 78.665
09/21/2026 16:16 700 78.665
09/21/2026 16:15 300 78.665
09/21/2026 16:15 400 78.665
09/21/2026 16:15 9 78.665
09/21/2026 16:15 100 78.665
09/21/2026 16:15 100 78.665
09/21/2026 16:15 1600 78.67
09/21/2026 16:15 800 78.67
09/21/2026 16:15 2974 78.67
09/21/2026 16:15 3026 78.67
09/21/2026 16:15 800 78.67
09/21/2026 16:15 1600 78.67
09/21/2026 16:15 2500 78.67
09/21/2026 16:15 4674 78.67
09/21/2026 16:15 2294 78.67
09/21/2026 16:15 906 78.67
09/21/2026 16:15 700 78.665
09/21/2026 16:15 1100 78.665
09/21/2026 16:15 300 78.665
09/21/2026 16:15 600 78.665
09/21/2026 16:15 180 78.665
09/21/2026 16:15 420 78.665
09/21/2026 16:15 1180 78.665
09/21/2026 16:15 100 78.665
09/21/2026 16:15 337 78.665
09/21/2026 16:15 263 78.665
09/21/2026 16:15 37 78.665
09/21/2026 16:14 100 78.67
09/21/2026 16:14 300 78.665
09/21/2026 16:14 600 78.665
09/21/2026 16:14 1100 78.665
09/21/2026 16:14 100 78.67
09/21/2026 16:14 200 78.67
09/21/2026 16:14 300 78.67
09/21/2026 16:14 100 78.67
09/21/2026 16:14 300 78.67
09/21/2026 16:14 300 78.67
09/21/2026 16:14 1942 78.67
09/21/2026 16:14 1600 78.67
09/21/2026 16:14 379 78.67
09/21/2026 16:14 379 78.67
09/21/2026 16:14 200 78.67
09/21/2026 16:14 1700 78.67
09/21/2026 16:13 2500 78.67
09/21/2026 16:13 6000 78.67
09/21/2026 16:13 379 78.67
09/21/2026 16:13 1600 78.67
09/21/2026 16:13 379 78.67
09/21/2026 16:13 800 78.67
09/21/2026 16:13 800 78.67
09/21/2026 16:13 1600 78.67
09/21/2026 16:13 1600 78.67
09/21/2026 16:13 2500 78.67
09/21/2026 16:13 5920 78.67
09/21/2026 16:13 300 78.67
09/21/2026 16:13 2500 78.67
09/21/2026 16:13 4674 78.67
09/21/2026 16:13 2500 78.67
09/21/2026 16:13 200 78.67
09/21/2026 16:13 400 78.67
09/21/2026 16:13 6 78.67
09/21/2026 16:13 1000 78.67
09/21/2026 16:13 1000 78.67
09/21/2026 16:13 1000 78.67
09/21/2026 16:13 1988 78.66
09/21/2026 16:13 212 78.66
09/21/2026 16:13 300 78.66
09/21/2026 16:13 2900 78.66
09/21/2026 16:13 100 78.66
09/21/2026 16:13 131 78.66
09/21/2026 16:13 429 78.66
09/21/2026 16:13 2500 78.66
09/21/2026 16:13 1600 78.66
09/21/2026 16:13 1000 78.66
09/21/2026 16:13 1000 78.66
09/21/2026 16:13 3135 78.66
09/21/2026 16:12 2800 78.655
09/21/2026 16:12 100 78.655
09/21/2026 16:12 461 78.66
09/21/2026 16:12 503 78.66
09/21/2026 16:12 100 78.655
09/21/2026 16:12 2900 78.655
09/21/2026 16:12 600 78.655
09/21/2026 16:12 1100 78.655
09/21/2026 16:11 1 78.655
09/21/2026 16:11 500 78.655
09/21/2026 16:11 600 78.655
09/21/2026 16:11 200 78.655
09/21/2026 16:11 700 78.655
09/21/2026 16:11 100 78.655
09/21/2026 16:11 2 78.655
09/21/2026 16:11 300 78.655
09/21/2026 16:11 700 78.655
09/21/2026 16:11 1900 78.65
09/21/2026 16:11 3 78.655
09/21/2026 16:11 5 78.655
09/21/2026 16:11 699 78.65
09/21/2026 16:11 1351 78.65
09/21/2026 16:11 750 78.655
09/21/2026 16:11 7 78.655
09/21/2026 16:11 249 78.65
09/21/2026 16:11 901 78.65
09/21/2026 16:11 750 78.655
09/21/2026 16:10 14 78.655
09/21/2026 16:10 750 78.655
09/21/2026 16:10 1400 78.655
09/21/2026 16:10 100 78.655
09/21/2026 16:10 29 78.655
09/21/2026 16:10 1599 78.65
09/21/2026 16:10 1501 78.65
09/21/2026 16:10 199 78.65
09/21/2026 16:10 300 78.65
09/21/2026 16:10 400 78.65
09/21/2026 16:10 300 78.65
09/21/2026 16:10 200 78.65
09/21/2026 16:10 1 78.65
09/21/2026 16:10 600 78.65
09/21/2026 16:10 41 78.655
09/21/2026 16:10 58 78.655
09/21/2026 16:10 1243 78.65
09/21/2026 16:10 300 78.65
09/21/2026 16:10 400 78.65
09/21/2026 16:10 84 78.655
09/21/2026 16:10 119 78.655
09/21/2026 16:10 1100 78.655
09/21/2026 16:10 400 78.655
09/21/2026 16:10 1100 78.655
09/21/2026 16:10 243 78.655
09/21/2026 16:10 1100 78.655
09/21/2026 16:10 700 78.655
09/21/2026 16:10 700 78.655
09/21/2026 16:10 265 78.655
09/21/2026 16:10 200 78.655
09/21/2026 16:10 900 78.655
09/21/2026 16:10 700 78.655
09/21/2026 16:09 206 78.655
09/21/2026 16:09 1000 78.655
09/21/2026 16:09 194 78.655
09/21/2026 16:09 106 78.655
09/21/2026 16:09 1100 78.655
09/21/2026 16:09 100 78.655
09/21/2026 16:09 333 78.655
09/21/2026 16:09 200 78.655
09/21/2026 16:09 100 78.655
09/21/2026 16:09 1200 78.655
09/21/2026 16:09 300 78.655
09/21/2026 16:09 1100 78.655
09/21/2026 16:09 632 78.655
09/21/2026 16:09 1000 78.655
09/21/2026 16:09 1168 78.655
09/21/2026 16:08 232 78.655
09/21/2026 16:08 700 78.655
09/21/2026 16:08 1000 78.655
09/21/2026 16:08 1200 78.655
09/21/2026 16:08 1097 78.66
09/21/2026 16:08 167 78.66
09/21/2026 16:08 2333 78.66
09/21/2026 16:08 1100 78.655
09/21/2026 16:08 311 78.655
09/21/2026 16:08 1100 78.655
09/21/2026 16:08 1000 78.655
09/21/2026 16:08 700 78.655
09/21/2026 16:08 1700 78.655
09/21/2026 16:08 236 78.655
09/21/2026 16:08 972 78.655
09/21/2026 16:08 1000 78.655
09/21/2026 16:08 828 78.655
09/21/2026 16:08 1872 78.655
09/21/2026 16:08 328 78.655
09/21/2026 16:08 672 78.655
09/21/2026 16:08 278 78.655
09/21/2026 16:07 259 78.655
09/21/2026 16:07 2000 78.655
09/21/2026 16:07 1000 78.655
09/21/2026 16:07 227 78.655
09/21/2026 16:07 457 78.65
09/21/2026 16:07 600 78.65
09/21/2026 16:07 300 78.65
09/21/2026 16:07 400 78.65
09/21/2026 16:07 200 78.65
09/21/2026 16:07 443 78.65
09/21/2026 16:07 1357 78.65
09/21/2026 16:07 307 78.655
09/21/2026 16:07 1073 78.65
09/21/2026 16:07 400 78.65
09/21/2026 16:07 927 78.65
09/21/2026 16:07 673 78.65
09/21/2026 16:07 727 78.65
09/21/2026 16:07 438 78.655
09/21/2026 16:07 1000 78.655
09/21/2026 16:07 1000 78.655
09/21/2026 16:07 267 78.655
09/21/2026 16:07 57 78.655
09/21/2026 16:07 700 78.655
09/21/2026 16:07 1000 78.655
09/21/2026 16:07 943 78.655
09/21/2026 16:07 1100 78.655
09/21/2026 16:06 957 78.655
09/21/2026 16:06 350 78.655
09/21/2026 16:06 350 78.655
09/21/2026 16:06 1100 78.655
09/21/2026 16:06 409 78.655
09/21/2026 16:06 550 78.655
09/21/2026 16:06 150 78.655
09/21/2026 16:06 426 78.655
09/21/2026 16:06 800 78.655
09/21/2026 16:06 700 78.655
09/21/2026 16:06 500 78.655
09/21/2026 16:06 950 78.655
09/21/2026 16:06 750 78.655
09/21/2026 16:06 108 78.655
09/21/2026 16:06 792 78.655
09/21/2026 16:06 208 78.655
09/21/2026 16:06 494 78.655
09/21/2026 16:06 750 78.655
09/21/2026 16:06 900 78.655
09/21/2026 16:06 1700 78.655
09/21/2026 16:06 100 78.655
09/21/2026 16:05 500 78.655
09/21/2026 16:05 1000 78.655
09/21/2026 16:05 700 78.655
09/21/2026 16:05 51 78.655
09/21/2026 16:05 200 78.655
09/21/2026 16:05 2700 78.655
09/21/2026 16:05 500 78.655
09/21/2026 16:05 200 78.655
09/21/2026 16:05 300 78.66
09/21/2026 16:05 200 78.66
09/21/2026 16:05 600 78.66
09/21/2026 16:05 800 78.66
09/21/2026 16:05 100 78.66
09/21/2026 16:05 600 78.66
09/21/2026 16:05 285 78.66
09/21/2026 16:05 300 78.66
09/21/2026 16:05 100 78.66
09/21/2026 16:05 300 78.66
09/21/2026 16:05 315 78.66
09/21/2026 16:05 400 78.66
09/21/2026 16:05 473 78.66
09/21/2026 16:05 1227 78.66
09/21/2026 16:04 300 78.665
09/21/2026 16:04 97 78.665
09/21/2026 16:04 1700 78.665
09/21/2026 16:04 139 78.665
09/21/2026 16:04 1500 78.665
09/21/2026 16:04 700 78.665
09/21/2026 16:04 99 78.665
09/21/2026 16:04 600 78.665
09/21/2026 16:04 700 78.665
09/21/2026 16:04 601 78.665
09/21/2026 16:04 1700 78.665
09/21/2026 16:04 100 78.67
09/21/2026 16:04 215 78.665
09/21/2026 16:04 46 78.67
09/21/2026 16:04 98 78.67
09/21/2026 16:04 1400 78.67
09/21/2026 16:04 300 78.67
09/21/2026 16:04 1037 78.67
09/21/2026 16:04 1400 78.67
09/21/2026 16:04 363 78.67
09/21/2026 16:04 1400 78.67
09/21/2026 16:04 600 78.67
09/21/2026 16:04 1600 78.67
09/21/2026 16:04 4034 78.67
09/21/2026 16:04 1000 78.67
09/21/2026 16:04 315 78.67
09/21/2026 16:04 95 78.67
09/21/2026 16:04 400 78.67
09/21/2026 16:04 1400 78.67
09/21/2026 16:04 1006 78.67
09/21/2026 16:04 100 78.67
09/21/2026 16:04 851 78.67
09/21/2026 16:04 789 78.67
09/21/2026 16:04 1 78.67
09/21/2026 16:04 1610 78.67
09/21/2026 16:03 390 78.67
09/21/2026 16:03 200 78.67
09/21/2026 16:03 315 78.67
09/21/2026 16:03 95 78.67
09/21/2026 16:03 1400 78.67
09/21/2026 16:03 2447 78.67
09/21/2026 16:03 124 78.67
09/21/2026 16:03 3000 78.67
09/21/2026 16:03 1600 78.67
09/21/2026 16:03 2500 78.67
09/21/2026 16:03 700 78.675
09/21/2026 16:03 3044 78.675
09/21/2026 16:02 54 78.675
09/21/2026 16:02 1000 78.675
09/21/2026 16:02 700 78.675
09/21/2026 16:02 1000 78.675
09/21/2026 16:02 700 78.675
09/21/2026 16:02 100 78.675
09/21/2026 16:01 300 78.675
09/21/2026 16:01 200 78.675
09/21/2026 16:01 2800 78.675
09/21/2026 16:01 3400 78.675
09/21/2026 16:01 2400 78.675
09/21/2026 16:01 2900 78.675
09/21/2026 16:01 2700 78.675
09/21/2026 16:01 300 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 2900 78.675
09/21/2026 16:01 100 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 100 78.675
09/21/2026 16:01 2700 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 3300 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 2800 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 3600 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 100 78.675
09/21/2026 16:01 1000 78.675
09/21/2026 16:01 700 78.675
09/21/2026 16:01 3600 78.675
09/21/2026 16:01 500 78.67
09/21/2026 16:01 800 78.67
09/21/2026 16:01 1072 78.67
09/21/2026 16:01 398 78.67
09/21/2026 16:01 6000 78.67
09/21/2026 16:01 100 78.67
09/21/2026 16:01 29 78.67
09/21/2026 16:01 1 78.67
09/21/2026 16:01 800 78.67
09/21/2026 16:01 1000 78.67
09/21/2026 16:01 199 78.67
09/21/2026 16:01 1 78.67
09/21/2026 16:01 2000 78.67
09/21/2026 16:01 700 78.665
09/21/2026 16:01 1000 78.665
09/21/2026 16:01 700 78.665
09/21/2026 15:59 2100 78.665
09/21/2026 15:59 700 78.665
09/21/2026 15:58 373 78.66
09/21/2026 15:58 846 78.66
09/21/2026 15:58 1300 78.66
09/21/2026 15:57 1000 78.665
09/21/2026 15:57 82 78.665
09/21/2026 15:57 1300 78.66
09/21/2026 15:57 720 78.66
09/21/2026 15:57 392 78.66
09/21/2026 15:57 610 78.665
09/21/2026 15:57 90 78.665
09/21/2026 15:57 700 78.665
09/21/2026 15:57 300 78.665
09/21/2026 15:57 900 78.665
09/21/2026 15:57 700 78.665
09/21/2026 15:56 1307 78.66
09/21/2026 15:56 100 78.665
09/21/2026 15:56 801 78.66
09/21/2026 15:56 100 78.66
09/21/2026 15:56 400 78.66
09/21/2026 15:56 600 78.665
09/21/2026 15:56 700 78.665
09/21/2026 15:56 107 78.665
09/21/2026 15:56 500 78.665
09/21/2026 15:56 700 78.665
09/21/2026 15:56 1600 78.665
09/21/2026 15:56 1400 78.665
09/21/2026 15:56 700 78.665
09/21/2026 15:56 114 78.665
09/21/2026 15:56 300 78.665
09/21/2026 15:56 322 78.665
09/21/2026 15:56 113 78.665
09/21/2026 15:56 700 78.665
09/21/2026 15:56 126 78.665
09/21/2026 15:56 135 78.665
09/21/2026 15:56 600 78.665
09/21/2026 15:56 700 78.665
09/21/2026 15:55 600 78.665
09/21/2026 15:55 700 78.665
09/21/2026 15:54 120 78.66
09/21/2026 15:54 27 78.66
09/21/2026 15:54 900 78.66
09/21/2026 15:54 1600 78.66
09/21/2026 15:54 4200 78.66
09/21/2026 15:54 5000 78.66
09/21/2026 15:54 456 78.655
09/21/2026 15:54 900 78.655
09/21/2026 15:54 1300 78.655
09/21/2026 15:54 100 78.655
09/21/2026 15:54 3044 78.655
09/21/2026 15:54 700 78.655
09/21/2026 15:53 1425 78.66
09/21/2026 15:53 800 78.66
09/21/2026 15:53 3103 78.66
09/21/2026 15:53 1400 78.66
09/21/2026 15:53 1100 78.66
09/21/2026 15:53 59 78.66
09/21/2026 15:53 1 78.66
09/21/2026 15:53 199 78.66
09/21/2026 15:53 1000 78.66
09/21/2026 15:53 1 78.66
09/21/2026 15:53 36 78.66
09/21/2026 15:53 64 78.66
09/21/2026 15:53 1724 78.66
09/21/2026 15:53 700 78.66
09/21/2026 15:53 600 78.66
09/21/2026 15:53 2100 78.66
09/21/2026 15:53 100 78.655
09/21/2026 15:53 1700 78.655
09/21/2026 15:53 200 78.655
09/21/2026 15:53 100 78.655
09/21/2026 15:52 700 78.655
09/21/2026 15:52 400 78.655
09/21/2026 15:52 500 78.655
09/21/2026 15:52 100 78.655
09/21/2026 15:52 2000 78.65
09/21/2026 15:52 1227 78.65
09/21/2026 15:52 2500 78.65
09/21/2026 15:52 700 78.655
09/21/2026 15:51 600 78.655
09/21/2026 15:51 700 78.655
09/21/2026 15:51 1200 78.655
09/21/2026 15:51 900 78.655
09/21/2026 15:51 700 78.655
09/21/2026 15:51 1310 78.65
09/21/2026 15:51 660 78.65
09/21/2026 15:51 650 78.65
09/21/2026 15:51 2630 78.65
09/21/2026 15:51 460 78.65
09/21/2026 15:51 10 78.65
09/21/2026 15:51 10 78.65
09/21/2026 15:51 10 78.65
09/21/2026 15:51 10 78.65
09/21/2026 15:51 10 78.65
09/21/2026 15:51 70 78.65
09/21/2026 15:51 200 78.65
09/21/2026 15:51 300 78.65
09/21/2026 15:51 400 78.65
09/21/2026 15:51 860 78.65
09/21/2026 15:51 130 78.65
09/21/2026 15:51 170 78.65
09/21/2026 15:51 130 78.65
09/21/2026 15:51 270 78.65
09/21/2026 15:51 155 78.65
09/21/2026 15:51 400 78.65
09/21/2026 15:51 300 78.65
09/21/2026 15:51 885 78.65
09/21/2026 15:51 75 78.65
09/21/2026 15:51 40 78.65
09/21/2026 15:51 2500 78.65
09/21/2026 15:51 110 78.65
09/21/2026 15:51 170 78.65
09/21/2026 15:51 130 78.65
09/21/2026 15:51 90 78.65
09/21/2026 15:51 400 78.65
09/21/2026 15:51 300 78.65
09/21/2026 15:51 1300 78.65
09/21/2026 15:51 800 78.65
09/21/2026 15:51 300 78.65
09/21/2026 15:51 500 78.65
09/21/2026 15:51 300 78.65
09/21/2026 15:51 400 78.65
09/21/2026 15:51 1000 78.65
09/21/2026 15:51 500 78.65
09/21/2026 15:51 500 78.65
09/21/2026 15:51 400 78.65
09/21/2026 15:50 200 78.65
09/21/2026 15:50 200 78.65
09/21/2026 15:50 400 78.65
09/21/2026 15:50 100 78.65
09/21/2026 15:50 76 78.65
09/21/2026 15:50 124 78.65
09/21/2026 15:50 300 78.65
09/21/2026 15:50 400 78.65
09/21/2026 15:50 600 78.65
09/21/2026 15:50 1076 78.65
09/21/2026 15:50 1500 78.65
09/21/2026 15:50 100 78.65
09/21/2026 15:50 2500 78.65
09/21/2026 15:50 1000 78.65
09/21/2026 15:50 3414 78.65
09/21/2026 15:50 2100 78.65
09/21/2026 15:50 300 78.65
09/21/2026 15:50 1400 78.65
09/21/2026 15:50 400 78.65
09/21/2026 15:50 1600 78.65
09/21/2026 15:50 2055 78.65
09/21/2026 15:50 2500 78.65
09/21/2026 15:50 6000 78.65
09/21/2026 15:50 500 78.65
09/21/2026 15:50 588 78.65
09/21/2026 15:50 870 78.65
09/21/2026 15:50 1000 78.65
09/21/2026 15:50 400 78.65
09/21/2026 15:50 2544 78.65
09/21/2026 15:50 1600 78.65
09/21/2026 15:50 2500 78.65
09/21/2026 15:50 333 78.645
09/21/2026 15:50 100 78.645
09/21/2026 15:50 80 78.645
09/21/2026 15:50 1200 78.64
09/21/2026 15:50 1200 78.64
09/21/2026 15:50 19 78.64
09/21/2026 15:50 494 78.64
09/21/2026 15:50 95 78.64
09/21/2026 15:50 922 78.64
09/21/2026 15:50 2500 78.64
09/21/2026 15:50 1600 78.64
09/21/2026 15:50 1000 78.64
09/21/2026 15:50 874 78.64
09/21/2026 15:50 790 78.635
09/21/2026 15:49 10 78.635
09/21/2026 15:49 200 78.635
09/21/2026 15:48 1243 78.63
09/21/2026 15:48 2500 78.63
09/21/2026 15:48 10 78.63
09/21/2026 15:48 2500 78.63
09/21/2026 15:48 100 78.63
09/21/2026 15:48 840 78.63
09/21/2026 15:48 3000 78.63
09/21/2026 15:48 1457 78.63
09/21/2026 15:48 100 78.63
09/21/2026 15:48 573 78.63
09/21/2026 15:47 85 78.63
09/21/2026 15:47 700 78.63
09/21/2026 15:46 1000 78.64
09/21/2026 15:46 1000 78.64
09/21/2026 15:46 626 78.64
09/21/2026 15:46 374 78.64
09/21/2026 15:46 1000 78.64
09/21/2026 15:46 1000 78.64
09/21/2026 15:46 400 78.64
09/21/2026 15:46 600 78.635
09/21/2026 15:46 600 78.635
09/21/2026 15:46 88 78.63
09/21/2026 15:45 6 78.635
09/21/2026 15:44 20 78.63
09/21/2026 15:44 1000 78.63
09/21/2026 15:44 20 78.63
09/21/2026 15:44 100 78.63
09/21/2026 15:44 10 78.63
09/21/2026 15:44 200 78.63
09/21/2026 15:44 1000 78.63
09/21/2026 15:44 1800 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 2886 78.63
09/21/2026 15:44 1300 78.63
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 6000 78.63
09/21/2026 15:44 100 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 800 78.63
09/21/2026 15:44 1700 78.63
09/21/2026 15:44 200 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 100 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 1000 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 1700 78.63
09/21/2026 15:44 1800 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 848 78.64
09/21/2026 15:44 1600 78.64
09/21/2026 15:44 6000 78.64
09/21/2026 15:44 2500 78.64
09/21/2026 15:44 1944 78.635
09/21/2026 15:44 750 78.635
09/21/2026 15:44 800 78.635
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 2300 78.63
09/21/2026 15:44 2116 78.63
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 6000 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 5100 78.63
09/21/2026 15:44 167 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 1000 78.63
09/21/2026 15:44 2492 78.63
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 100 78.63
09/21/2026 15:44 31250 78.63
09/21/2026 15:44 6900 78.63
09/21/2026 15:44 300 78.63
09/21/2026 15:44 94 78.63
09/21/2026 15:44 200 78.63
09/21/2026 15:44 3250 78.63
09/21/2026 15:44 400 78.63
09/21/2026 15:44 1000 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 6000 78.63
09/21/2026 15:44 1200 78.63
09/21/2026 15:44 100 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 8 78.635
09/21/2026 15:44 750 78.635
09/21/2026 15:44 400 78.63
09/21/2026 15:44 2492 78.63
09/21/2026 15:44 6000 78.63
09/21/2026 15:44 2500 78.63
09/21/2026 15:44 1600 78.63
09/21/2026 15:44 2400 78.63
09/21/2026 15:44 100 78.63
09/21/2026 15:43 477 78.63
09/21/2026 15:43 1 78.63
09/21/2026 15:43 1400 78.63
09/21/2026 15:43 200 78.63
09/21/2026 15:43 78 78.63
09/21/2026 15:43 122 78.63
09/21/2026 15:43 50 78.63
09/21/2026 15:43 600 78.63
09/21/2026 15:43 224 78.63
09/21/2026 15:43 22 78.63
09/21/2026 15:43 126 78.63
09/21/2026 15:43 100 78.63
09/21/2026 15:43 118 78.63
09/21/2026 15:43 1138 78.63
09/21/2026 15:43 720 78.63
09/21/2026 15:43 1 78.63
09/21/2026 15:43 300 78.63
09/21/2026 15:43 1200 78.63
09/21/2026 15:43 300 78.63
09/21/2026 15:43 300 78.63
09/21/2026 15:43 1200 78.63
09/21/2026 15:43 111 78.63
09/21/2026 15:43 6000 78.63
09/21/2026 15:43 98 78.63
09/21/2026 15:43 300 78.63
09/21/2026 15:43 1200 78.63
09/21/2026 15:43 1300 78.63
09/21/2026 15:43 400 78.63
09/21/2026 15:43 100 78.63
09/21/2026 15:43 2700 78.63
09/21/2026 15:43 300 78.63
09/21/2026 15:43 2500 78.63
09/21/2026 15:43 3500 78.63
09/21/2026 15:43 1800 78.63
09/21/2026 15:43 636 78.63
09/21/2026 15:43 400 78.63
09/21/2026 15:43 100 78.63
09/21/2026 15:43 1000 78.63
09/21/2026 15:43 100 78.63
09/21/2026 15:43 472 78.63
09/21/2026 15:43 1000 78.63
09/21/2026 15:43 354 78.63
09/21/2026 15:43 1500 78.63
09/21/2026 15:43 400 78.63
09/21/2026 15:43 1030 78.63
09/21/2026 15:43 1800 78.63
09/21/2026 15:43 1000 78.635
09/21/2026 15:43 400 78.64
09/21/2026 15:43 1600 78.64
09/21/2026 15:43 20 78.64
09/21/2026 15:43 50 78.64
09/21/2026 15:43 200 78.64
09/21/2026 15:43 100 78.64
09/21/2026 15:43 400 78.64
09/21/2026 15:43 300 78.64
09/21/2026 15:43 2500 78.64
09/21/2026 15:43 2300 78.64
09/21/2026 15:43 400 78.64
09/21/2026 15:43 4000 78.64
09/21/2026 15:43 1000 78.64
09/21/2026 15:43 2394 78.64
09/21/2026 15:43 1600 78.64
09/21/2026 15:43 6300 78.64
09/21/2026 15:43 2500 78.64
09/21/2026 15:43 6000 78.64
09/21/2026 15:43 9 78.645
09/21/2026 15:43 1400 78.645
09/21/2026 15:43 137 78.645
09/21/2026 15:43 1700 78.65
09/21/2026 15:43 561 78.65
09/21/2026 15:43 30 78.65
09/21/2026 15:43 50 78.65
09/21/2026 15:43 173 78.65
09/21/2026 15:43 1500 78.65
09/21/2026 15:43 2000 78.65
09/21/2026 15:43 864 78.65
09/21/2026 15:43 1000 78.65
09/21/2026 15:42 91 78.65
09/21/2026 15:41 70 78.65
09/21/2026 15:41 10 78.655
09/21/2026 15:40 57 78.65
09/21/2026 15:40 1413 78.65
09/21/2026 15:40 100 78.65
09/21/2026 15:40 10 78.65
09/21/2026 15:40 91 78.65
09/21/2026 15:40 2119 78.65
09/21/2026 15:40 180 78.65
09/21/2026 15:40 20 78.65
09/21/2026 15:40 1 78.65
09/21/2026 15:40 99 78.65
09/21/2026 15:40 1 78.65
09/21/2026 15:40 1000 78.65
09/21/2026 15:40 1000 78.65
09/21/2026 15:40 399 78.65
09/21/2026 15:39 1 78.645
09/21/2026 15:39 2 78.645
09/21/2026 15:38 2 78.645
09/21/2026 15:38 3 78.645
09/21/2026 15:38 277 78.645
09/21/2026 15:38 5 78.645
09/21/2026 15:38 100 78.645
09/21/2026 15:38 57 78.645
09/21/2026 15:38 81 78.645
09/21/2026 15:38 18 78.645
09/21/2026 15:38 98 78.645
09/21/2026 15:37 165 78.645
09/21/2026 15:37 237 78.645
09/21/2026 15:37 338 78.645
09/21/2026 15:37 296 78.65
09/21/2026 15:37 1400 78.64
09/21/2026 15:37 100 78.64
09/21/2026 15:37 100 78.64
09/21/2026 15:37 300 78.64
09/21/2026 15:37 200 78.64
09/21/2026 15:37 100 78.64
09/21/2026 15:37 739 78.64
09/21/2026 15:37 136 78.64
09/21/2026 15:37 204 78.64
09/21/2026 15:37 2000 78.64
09/21/2026 15:37 192 78.635
09/21/2026 15:37 291 78.635
09/21/2026 15:37 200 78.64
09/21/2026 15:37 100 78.635
09/21/2026 15:37 221 78.64
09/21/2026 15:37 85 78.64
09/21/2026 15:37 215 78.64
09/21/2026 15:37 100 78.64
09/21/2026 15:37 369 78.64
09/21/2026 15:37 2400 78.64
09/21/2026 15:37 301 78.635
09/21/2026 15:37 400 78.635
09/21/2026 15:37 199 78.635
09/21/2026 15:37 300 78.64
09/21/2026 15:37 100 78.64
09/21/2026 15:37 1100 78.64
09/21/2026 15:37 500 78.64
09/21/2026 15:37 831 78.64
09/21/2026 15:37 422 78.64
09/21/2026 15:37 1000 78.64
09/21/2026 15:37 528 78.64
09/21/2026 15:37 1000 78.64
09/21/2026 15:37 100 78.64
09/21/2026 15:37 392 78.64
09/21/2026 15:37 1181 78.64
09/21/2026 15:37 319 78.64
09/21/2026 15:37 400 78.64
09/21/2026 15:37 1148 78.64
09/21/2026 15:37 100 78.645
09/21/2026 15:37 2 78.645
09/21/2026 15:36 37 78.645
09/21/2026 15:36 400 78.645
09/21/2026 15:36 500 78.645
09/21/2026 15:36 200 78.645
09/21/2026 15:36 530 78.645
09/21/2026 15:36 530 78.65
09/21/2026 15:36 100 78.65
09/21/2026 15:36 200 78.65
09/21/2026 15:36 136 78.65
09/21/2026 15:36 286 78.65
09/21/2026 15:35 100 78.655
09/21/2026 15:35 400 78.655
09/21/2026 15:35 100 78.655
09/21/2026 15:35 38 78.65
09/21/2026 15:35 380 78.65
09/21/2026 15:35 400 78.65
09/21/2026 15:35 1170 78.65
09/21/2026 15:35 1000 78.65
09/21/2026 15:35 100 78.65
09/21/2026 15:35 300 78.65
09/21/2026 15:35 1000 78.65
09/21/2026 15:35 300 78.65
09/21/2026 15:35 1200 78.65
09/21/2026 15:35 2750 78.65
09/21/2026 15:35 100 78.65
09/21/2026 15:35 484 78.65
09/21/2026 15:35 1000 78.65
09/21/2026 15:35 100 78.65
09/21/2026 15:35 360 78.65
09/21/2026 15:35 1500 78.65
09/21/2026 15:35 1052 78.65
09/21/2026 15:35 1500 78.65
09/21/2026 15:35 400 78.65
09/21/2026 15:35 300 78.655
09/21/2026 15:35 14 78.655
09/21/2026 15:35 10 78.66
09/21/2026 15:35 100 78.66
09/21/2026 15:35 422 78.66
09/21/2026 15:35 900 78.66
09/21/2026 15:35 440 78.66
09/21/2026 15:35 2750 78.66
09/21/2026 15:35 1000 78.66
09/21/2026 15:35 100 78.66
09/21/2026 15:35 200 78.66
09/21/2026 15:35 328 78.66
09/21/2026 15:35 478 78.66
09/21/2026 15:35 522 78.66
09/21/2026 15:35 956 78.66
09/21/2026 15:34 100 78.67
09/21/2026 15:34 400 78.665
09/21/2026 15:34 200 78.67
09/21/2026 15:34 492 78.67
09/21/2026 15:34 200 78.67
09/21/2026 15:34 422 78.67
09/21/2026 15:34 1100 78.67
09/21/2026 15:34 1000 78.67
09/21/2026 15:34 100 78.67
09/21/2026 15:34 400 78.67
09/21/2026 15:34 2100 78.67
09/21/2026 15:34 100 78.67
09/21/2026 15:34 3250 78.67
09/21/2026 15:34 300 78.67
09/21/2026 15:34 1442 78.67
09/21/2026 15:34 1000 78.67
09/21/2026 15:34 1200 78.67
09/21/2026 15:34 962 78.67
09/21/2026 15:34 300 78.675
09/21/2026 15:34 90 78.675
09/21/2026 15:34 750 78.67
09/21/2026 15:34 700 78.675
09/21/2026 15:34 300 78.675
09/21/2026 15:34 100 78.68
09/21/2026 15:34 300 78.68
09/21/2026 15:34 100 78.68
09/21/2026 15:34 836 78.68
09/21/2026 15:34 2164 78.68
09/21/2026 15:34 422 78.68
09/21/2026 15:34 1000 78.68
09/21/2026 15:34 1314 78.68
09/21/2026 15:34 1800 78.68
09/21/2026 15:34 1500 78.68
09/21/2026 15:34 1800 78.68
09/21/2026 15:33 100 78.685
09/21/2026 15:33 100 78.685
09/21/2026 15:33 20 78.69
09/21/2026 15:32 100 78.685
09/21/2026 15:32 100 78.685
09/21/2026 15:32 341 78.68
09/21/2026 15:32 764 78.68
09/21/2026 15:32 131 78.68
09/21/2026 15:32 700 78.68
09/21/2026 15:32 445 78.68
09/21/2026 15:32 82 78.68
09/21/2026 15:32 32 78.68
09/21/2026 15:32 590 78.68
09/21/2026 15:32 546 78.68
09/21/2026 15:32 200 78.68
09/21/2026 15:32 329 78.68
09/21/2026 15:32 519 78.68
09/21/2026 15:32 152 78.68
09/21/2026 15:32 898 78.68
09/21/2026 15:32 624 78.68
09/21/2026 15:32 650 78.68
09/21/2026 15:32 78 78.68
09/21/2026 15:32 599 78.68
09/21/2026 15:32 101 78.68
09/21/2026 15:32 696 78.68
09/21/2026 15:32 905 78.68
09/21/2026 15:32 1093 78.68
09/21/2026 15:32 988 78.68
09/21/2026 15:32 879 78.68
09/21/2026 15:32 974 78.68
09/21/2026 15:32 765 78.68
09/21/2026 15:32 128 78.68
09/21/2026 15:32 272 78.68
09/21/2026 15:32 1013 78.68
09/21/2026 15:32 389 78.68
09/21/2026 15:32 98 78.68
09/21/2026 15:32 1300 78.68
09/21/2026 15:32 1222 78.68
09/21/2026 15:32 528 78.68
09/21/2026 15:32 1210 78.68
09/21/2026 15:32 2100 78.68
09/21/2026 15:32 100 78.68
09/21/2026 15:32 1500 78.68
09/21/2026 15:32 400 78.68
09/21/2026 15:32 200 78.68
09/21/2026 15:32 200 78.675
09/21/2026 15:32 17 78.67
09/21/2026 15:32 71 78.67
09/21/2026 15:32 400 78.67
09/21/2026 15:32 10 78.67
09/21/2026 15:32 34 78.67
09/21/2026 15:32 6266 78.67
09/21/2026 15:32 1800 78.67
09/21/2026 15:32 1573 78.67
09/21/2026 15:32 659 78.67
09/21/2026 15:32 796 78.67
09/21/2026 15:32 222 78.67
09/21/2026 15:32 10 78.67
09/21/2026 15:32 400 78.67
09/21/2026 15:32 378 78.67
09/21/2026 15:32 522 78.67
09/21/2026 15:32 200 78.67
09/21/2026 15:32 173 78.67
09/21/2026 15:32 803 78.67
09/21/2026 15:32 5 78.67
09/21/2026 15:32 1500 78.67
09/21/2026 15:32 68 78.67
09/21/2026 15:32 332 78.67
09/21/2026 15:32 2000 78.67
09/21/2026 15:32 166 78.67
09/21/2026 15:32 683 78.67
09/21/2026 15:32 724 78.67
09/21/2026 15:32 755 78.67
09/21/2026 15:32 867 78.67
09/21/2026 15:32 903 78.67
09/21/2026 15:32 1166 78.67
09/21/2026 15:32 745 78.67
09/21/2026 15:32 291 78.67
09/21/2026 15:32 173 78.67
09/21/2026 15:32 341 78.67
09/21/2026 15:32 909 78.67
09/21/2026 15:32 693 78.67
09/21/2026 15:32 227 78.67
09/21/2026 15:32 1473 78.67
09/21/2026 15:32 100 78.67
09/21/2026 15:32 505 78.67
09/21/2026 15:32 795 78.67
09/21/2026 15:32 245 78.67
09/21/2026 15:32 155 78.67
09/21/2026 15:32 2001 78.67
09/21/2026 15:32 1249 78.67
09/21/2026 15:32 173 78.67
09/21/2026 15:32 100 78.67
09/21/2026 15:32 173 78.67
09/21/2026 15:32 977 78.67
09/21/2026 15:32 650 78.67
09/21/2026 15:32 762 78.67
09/21/2026 15:32 802 78.67
09/21/2026 15:32 831 78.67
09/21/2026 15:32 678 78.67
09/21/2026 15:32 200 78.67
09/21/2026 15:32 374 78.67
09/21/2026 15:32 400 78.67
09/21/2026 15:32 202 78.67
09/21/2026 15:32 1017 78.67
09/21/2026 15:32 2211 78.67
09/21/2026 15:32 70 78.67
09/21/2026 15:32 1049 78.67
09/21/2026 15:32 451 78.67
09/21/2026 15:32 119 78.67
09/21/2026 15:32 866 78.67
09/21/2026 15:32 300 78.665
09/21/2026 15:32 815 78.67
09/21/2026 15:32 100 78.665
09/21/2026 15:32 100 78.665
09/21/2026 15:32 200 78.665
09/21/2026 15:31 1500 78.67
09/21/2026 15:31 100 78.67
09/21/2026 15:31 1000 78.67
09/21/2026 15:31 200 78.67
09/21/2026 15:31 1002 78.68
09/21/2026 15:30 100 78.67
09/21/2026 15:30 1000 78.675
09/21/2026 15:30 9 78.68
09/21/2026 15:30 10 78.68
09/21/2026 15:30 5 78.68
09/21/2026 15:30 9 78.68
09/21/2026 15:30 189 78.68
09/21/2026 15:30 13 78.685
09/21/2026 15:30 11 78.68
09/21/2026 15:30 1 78.685
09/21/2026 15:30 550 78.68
09/21/2026 15:30 3125 78.68
09/21/2026 15:30 2625 78.68
09/21/2026 15:30 200 78.68
09/21/2026 15:30 300 78.68
09/21/2026 15:30 400 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 100 78.68
09/21/2026 15:30 200 78.685
09/21/2026 15:30 13477 78.67
09/21/2026 15:30 13477 78.67
09/21/2026 15:10 82 78.69
09/21/2026 15:10 23 78.68
09/21/2026 15:10 17 78.69
09/21/2026 14:30 1 78.72
09/21/2026 14:30 3 78.72
09/21/2026 14:26 1 78.72
09/21/2026 14:26 6 78.72
09/21/2026 13:17 42 78.70
09/21/2026 13:17 5 78.70
09/21/2026 13:17 5 78.70
09/21/2026 13:17 17 78.70
09/21/2026 13:17 14 78.70
09/21/2026 13:17 17 78.70
09/21/2026 13:00 58 78.72
09/21/2026 13:00 1 78.72
09/21/2026 13:00 1 78.72
09/21/2026 13:00 4 78.72