Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
16:20:02
|
Geld
28.10.2026 -
16:20:16
|
Geld Volumen |
Brief
28.10.2026 -
16:20:20
|
Brief Volumen |
|---|---|---|---|---|
|
101.40
+0.40
(
+0.40% )
|
101.30
|
2'467 |
101.50
|
1'312 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 16:20 | 53 | 101.40 |
| 10/28/2026 16:20 | 4 | 101.40 |
| 10/28/2026 16:20 | 114 | 101.40 |
| 10/28/2026 16:20 | 76 | 101.50 |
| 10/28/2026 16:19 | 112 | 101.40 |
| 10/28/2026 16:18 | 110 | 101.40 |
| 10/28/2026 16:16 | 41 | 101.50 |
| 10/28/2026 16:16 | 187 | 101.50 |
| 10/28/2026 16:16 | 59 | 101.50 |
| 10/28/2026 16:10 | 2 | 101.50 |
| 10/28/2026 16:10 | 57 | 101.40 |
| 10/28/2026 16:10 | 212 | 101.40 |
| 10/28/2026 16:10 | 90 | 101.40 |
| 10/28/2026 16:10 | 387 | 101.40 |
| 10/28/2026 16:09 | 218 | 101.50 |
| 10/28/2026 16:09 | 114 | 101.50 |
| 10/28/2026 16:09 | 40 | 101.50 |
| 10/28/2026 16:09 | 291 | 101.50 |
| 10/28/2026 16:09 | 389 | 101.50 |
| 10/28/2026 16:09 | 285 | 101.60 |
| 10/28/2026 16:09 | 143 | 101.60 |
| 10/28/2026 16:09 | 244 | 101.70 |
| 10/28/2026 16:09 | 248 | 101.70 |
| 10/28/2026 16:09 | 24 | 101.70 |
| 10/28/2026 16:09 | 1 | 101.70 |
| 10/28/2026 16:09 | 235 | 101.70 |
| 10/28/2026 16:09 | 124 | 101.20 |
| 10/28/2026 16:09 | 67 | 101.20 |
| 10/28/2026 16:09 | 80 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 103 | 101.20 |
| 10/28/2026 16:09 | 33 | 101.20 |
| 10/28/2026 16:09 | 103 | 101.20 |
| 10/28/2026 16:09 | 33 | 101.20 |
| 10/28/2026 16:09 | 103 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 188 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 82 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 1043 | 101.20 |
| 10/28/2026 16:09 | 30 | 101.20 |
| 10/28/2026 16:09 | 106 | 101.20 |
| 10/28/2026 16:09 | 30 | 101.20 |
| 10/28/2026 16:09 | 303 | 101.20 |
| 10/28/2026 16:09 | 117 | 101.20 |
| 10/28/2026 16:09 | 196 | 101.20 |
| 10/28/2026 16:09 | 93 | 101.20 |
| 10/28/2026 16:09 | 198 | 101.20 |
| 10/28/2026 16:09 | 136 | 101.20 |
| 10/28/2026 16:09 | 22 | 101.10 |
| 10/28/2026 16:09 | 8 | 101.10 |
| 10/28/2026 16:08 | 1180 | 101.10 |
| 10/28/2026 16:08 | 1502 | 101.05 |
| 10/28/2026 16:08 | 27 | 101.10 |
| 10/28/2026 16:08 | 439 | 101.10 |
| 10/28/2026 16:08 | 656 | 101.10 |
| 10/28/2026 16:08 | 66 | 101.10 |
| 10/28/2026 16:08 | 219 | 101.10 |
| 10/28/2026 16:08 | 95 | 101.10 |
| 10/28/2026 16:07 | 1 | 101.00 |
| 10/28/2026 16:04 | 13 | 101.00 |
| 10/28/2026 16:04 | 20 | 101.00 |
| 10/28/2026 16:03 | 26 | 101.00 |
| 10/28/2026 16:03 | 40 | 101.00 |
| 10/28/2026 16:02 | 178 | 101.10 |
| 10/28/2026 16:01 | 212 | 101.00 |
| 10/28/2026 16:01 | 46 | 101.00 |
| 10/28/2026 16:01 | 491 | 101.00 |
| 10/28/2026 16:01 | 1 | 101.10 |
| 10/28/2026 16:00 | 273 | 101.10 |
| 10/28/2026 16:00 | 148 | 101.10 |
| 10/28/2026 16:00 | 496 | 101.05 |
| 10/28/2026 15:59 | 114 | 101.10 |
| 10/28/2026 15:59 | 107 | 101.10 |
| 10/28/2026 15:59 | 76 | 101.10 |
| 10/28/2026 15:59 | 41 | 101.10 |
| 10/28/2026 15:59 | 490 | 101.10 |
| 10/28/2026 15:59 | 14 | 101.20 |
| 10/28/2026 15:59 | 136 | 101.20 |
| 10/28/2026 15:59 | 290 | 101.20 |
| 10/28/2026 15:59 | 115 | 101.20 |
| 10/28/2026 15:59 | 413 | 101.15 |
| 10/28/2026 15:59 | 119 | 101.20 |
| 10/28/2026 15:59 | 149 | 101.20 |
| 10/28/2026 15:59 | 187 | 101.20 |
| 10/28/2026 15:59 | 93 | 101.20 |
| 10/28/2026 15:59 | 345 | 101.20 |
| 10/28/2026 15:59 | 48 | 101.20 |
| 10/28/2026 15:59 | 48 | 101.20 |
| 10/28/2026 15:59 | 490 | 101.20 |
| 10/28/2026 15:59 | 149 | 101.30 |
| 10/28/2026 15:58 | 659 | 101.25 |
| 10/28/2026 15:58 | 659 | 101.20 |
| 10/28/2026 15:58 | 149 | 101.30 |
| 10/28/2026 15:58 | 190 | 101.20 |
| 10/28/2026 15:58 | 154 | 101.20 |
| 10/28/2026 15:58 | 91 | 101.20 |
| 10/28/2026 15:58 | 53 | 101.10 |
| 10/28/2026 15:58 | 330 | 101.10 |
| 10/28/2026 15:58 | 361 | 101.10 |
| 10/28/2026 15:58 | 950 | 101.10 |
| 10/28/2026 15:58 | 229 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 50 | 101.20 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 127 | 101.10 |
| 10/28/2026 15:58 | 17 | 101.10 |
| 10/28/2026 15:58 | 127 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 5 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 133 | 101.10 |
| 10/28/2026 15:58 | 5 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 54 | 101.10 |
| 10/28/2026 15:58 | 90 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 98 | 101.10 |
| 10/28/2026 15:58 | 13 | 101.10 |
| 10/28/2026 15:58 | 131 | 101.10 |
| 10/28/2026 15:58 | 111 | 101.05 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 144 | 101.10 |
| 10/28/2026 15:58 | 89 | 101.10 |
| 10/28/2026 15:58 | 56 | 101.10 |
| 10/28/2026 15:58 | 86 | 101.10 |
| 10/28/2026 15:58 | 107 | 101.10 |
| 10/28/2026 15:58 | 121 | 101.10 |
| 10/28/2026 15:58 | 34 | 101.10 |
| 10/28/2026 15:58 | 145 | 101.10 |
| 10/28/2026 15:58 | 2 | 101.10 |
| 10/28/2026 15:54 | 142 | 101.10 |
| 10/28/2026 15:53 | 107 | 101.10 |
| 10/28/2026 15:53 | 143 | 101.10 |
| 10/28/2026 15:53 | 105 | 101.10 |
| 10/28/2026 15:53 | 20 | 101.10 |
| 10/28/2026 15:53 | 117 | 101.10 |
| 10/28/2026 15:53 | 1 | 101.10 |
| 10/28/2026 15:51 | 493 | 101.05 |
| 10/28/2026 15:51 | 493 | 101.05 |
| 10/28/2026 15:51 | 143 | 101.10 |
| 10/28/2026 15:51 | 529 | 101.05 |
| 10/28/2026 15:51 | 529 | 101.05 |
| 10/28/2026 15:50 | 141 | 101.05 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 160 | 101.10 |
| 10/28/2026 15:50 | 237 | 101.10 |
| 10/28/2026 15:50 | 143 | 101.10 |
| 10/28/2026 15:50 | 26 | 101.10 |
| 10/28/2026 15:50 | 143 | 101.10 |
| 10/28/2026 15:50 | 123 | 101.10 |
| 10/28/2026 15:50 | 46 | 101.10 |
| 10/28/2026 15:50 | 169 | 101.10 |
| 10/28/2026 15:50 | 169 | 101.10 |
| 10/28/2026 15:50 | 134 | 101.10 |
| 10/28/2026 15:50 | 70 | 101.10 |
| 10/28/2026 15:50 | 6 | 101.10 |
| 10/28/2026 15:50 | 163 | 101.10 |
| 10/28/2026 15:50 | 6 | 101.05 |
| 10/28/2026 15:50 | 169 | 101.10 |
| 10/28/2026 15:50 | 7 | 101.10 |
| 10/28/2026 15:50 | 162 | 101.10 |
| 10/28/2026 15:50 | 169 | 101.05 |
| 10/28/2026 15:50 | 131 | 101.10 |
| 10/28/2026 15:50 | 140 | 101.10 |
| 10/28/2026 15:50 | 50 | 101.10 |
| 10/28/2026 15:50 | 88 | 101.10 |
| 10/28/2026 15:50 | 169 | 101.10 |
| 10/28/2026 15:50 | 80 | 101.10 |
| 10/28/2026 15:50 | 28 | 101.10 |
| 10/28/2026 15:50 | 54 | 101.10 |
| 10/28/2026 15:50 | 118 | 101.10 |
| 10/28/2026 15:50 | 186 | 101.10 |
| 10/28/2026 15:50 | 169 | 101.10 |
| 10/28/2026 15:50 | 119 | 101.10 |
| 10/28/2026 15:50 | 109 | 101.10 |
| 10/28/2026 15:48 | 473 | 101.05 |
| 10/28/2026 15:48 | 107 | 101.05 |
| 10/28/2026 15:48 | 458 | 101.05 |
| 10/28/2026 15:48 | 756 | 101.05 |
| 10/28/2026 15:48 | 169 | 101.10 |
| 10/28/2026 15:48 | 286 | 101.10 |
| 10/28/2026 15:48 | 289 | 101.10 |
| 10/28/2026 15:48 | 296 | 101.10 |
| 10/28/2026 15:48 | 296 | 101.10 |
| 10/28/2026 15:48 | 508 | 101.10 |
| 10/28/2026 15:48 | 944 | 101.10 |
| 10/28/2026 15:48 | 148 | 101.10 |
| 10/28/2026 15:48 | 411 | 101.10 |
| 10/28/2026 15:48 | 185 | 101.10 |
| 10/28/2026 15:48 | 143 | 101.10 |
| 10/28/2026 15:48 | 212 | 101.10 |
| 10/28/2026 15:47 | 3 | 101.20 |
| 10/28/2026 15:47 | 1 | 101.20 |
| 10/28/2026 15:47 | 1 | 101.20 |
| 10/28/2026 15:47 | 1 | 101.20 |
| 10/28/2026 15:46 | 2 | 101.20 |
| 10/28/2026 15:46 | 320 | 101.20 |
| 10/28/2026 15:46 | 2 | 101.20 |
| 10/28/2026 15:45 | 12 | 101.20 |
| 10/28/2026 15:41 | 3 | 101.30 |
| 10/28/2026 15:41 | 109 | 101.20 |
| 10/28/2026 15:41 | 100 | 101.20 |
| 10/28/2026 15:40 | 59 | 101.20 |
| 10/28/2026 15:40 | 201 | 101.20 |
| 10/28/2026 15:40 | 85 | 101.20 |
| 10/28/2026 15:40 | 26 | 101.20 |
| 10/28/2026 15:40 | 84 | 101.20 |
| 10/28/2026 15:40 | 180 | 101.20 |
| 10/28/2026 15:39 | 205 | 101.10 |
| 10/28/2026 15:39 | 212 | 101.10 |
| 10/28/2026 15:39 | 97 | 101.10 |
| 10/28/2026 15:39 | 194 | 101.10 |
| 10/28/2026 15:39 | 51 | 101.10 |
| 10/28/2026 15:39 | 29 | 101.10 |
| 10/28/2026 15:39 | 335 | 101.10 |
| 10/28/2026 15:39 | 2 | 101.10 |
| 10/28/2026 15:36 | 14 | 101.20 |
| 10/28/2026 15:35 | 3 | 101.20 |
| 10/28/2026 15:32 | 16 | 101.20 |
| 10/28/2026 15:32 | 101 | 101.20 |
| 10/28/2026 15:32 | 107 | 101.20 |
| 10/28/2026 15:32 | 130 | 101.20 |
| 10/28/2026 15:32 | 217 | 101.10 |
| 10/28/2026 15:31 | 110 | 101.10 |
| 10/28/2026 15:31 | 276 | 101.10 |
| 10/28/2026 15:30 | 360 | 101.10 |
| 10/28/2026 15:30 | 300 | 101.10 |
| 10/28/2026 15:30 | 111 | 101.10 |
| 10/28/2026 15:30 | 152 | 101.10 |
| 10/28/2026 15:30 | 220 | 101.10 |
| 10/28/2026 15:30 | 142 | 101.10 |
| 10/28/2026 15:28 | 106 | 101.30 |
| 10/28/2026 15:27 | 307 | 101.20 |
| 10/28/2026 15:22 | 15 | 101.10 |
| 10/28/2026 15:15 | 295 | 101.15 |
| 10/28/2026 15:15 | 212 | 101.20 |
| 10/28/2026 15:15 | 62 | 101.20 |
| 10/28/2026 15:15 | 37 | 101.20 |
| 10/28/2026 15:15 | 202 | 101.20 |
| 10/28/2026 15:15 | 155 | 101.20 |
| 10/28/2026 15:15 | 100 | 101.20 |
| 10/28/2026 15:13 | 290 | 101.30 |
| 10/28/2026 15:13 | 914 | 101.30 |
| 10/28/2026 15:13 | 611 | 101.30 |
| 10/28/2026 15:13 | 656 | 101.30 |
| 10/28/2026 15:13 | 212 | 101.30 |
| 10/28/2026 15:13 | 38 | 101.30 |
| 10/28/2026 15:13 | 59 | 101.30 |
| 10/28/2026 15:13 | 123 | 101.30 |
| 10/28/2026 15:13 | 1 | 101.40 |
| 10/28/2026 15:13 | 117 | 101.40 |
| 10/28/2026 15:13 | 98 | 101.70 |
| 10/28/2026 15:13 | 34 | 101.50 |
| 10/28/2026 15:13 | 56 | 101.40 |
| 10/28/2026 15:13 | 123 | 101.40 |
| 10/28/2026 15:13 | 144 | 101.40 |
| 10/28/2026 15:13 | 26 | 101.40 |
| 10/28/2026 15:13 | 75 | 101.40 |
| 10/28/2026 15:13 | 88 | 101.40 |
| 10/28/2026 15:13 | 50 | 101.40 |
| 10/28/2026 15:13 | 213 | 101.40 |
| 10/28/2026 15:13 | 222 | 101.40 |
| 10/28/2026 15:13 | 314 | 101.30 |
| 10/28/2026 15:11 | 67 | 101.30 |
| 10/28/2026 15:11 | 202 | 101.30 |
| 10/28/2026 15:11 | 118 | 101.30 |
| 10/28/2026 15:11 | 109 | 101.20 |
| 10/28/2026 15:11 | 35 | 101.20 |
| 10/28/2026 15:11 | 76 | 101.20 |
| 10/28/2026 15:08 | 10 | 101.30 |
| 10/28/2026 15:08 | 9 | 101.20 |
| 10/28/2026 15:08 | 337 | 101.30 |
| 10/28/2026 15:05 | 62 | 101.30 |
| 10/28/2026 15:00 | 29 | 101.40 |
| 10/28/2026 15:00 | 109 | 101.30 |
| 10/28/2026 15:00 | 172 | 101.30 |
| 10/28/2026 15:00 | 110 | 101.30 |
| 10/28/2026 15:00 | 160 | 101.30 |
| 10/28/2026 15:00 | 89 | 101.30 |
| 10/28/2026 15:00 | 90 | 101.30 |
| 10/28/2026 15:00 | 1 | 101.30 |
| 10/28/2026 15:00 | 57 | 101.30 |
| 10/28/2026 14:58 | 191 | 101.20 |
| 10/28/2026 14:55 | 128 | 101.25 |
| 10/28/2026 14:55 | 110 | 101.30 |
| 10/28/2026 14:55 | 82 | 101.30 |
| 10/28/2026 14:55 | 906 | 101.30 |
| 10/28/2026 14:55 | 159 | 101.30 |
| 10/28/2026 14:55 | 340 | 101.30 |
| 10/28/2026 14:55 | 33 | 101.30 |
| 10/28/2026 14:55 | 490 | 101.30 |
| 10/28/2026 14:55 | 37 | 101.30 |
| 10/28/2026 14:55 | 2 | 101.40 |
| 10/28/2026 14:55 | 170 | 101.40 |
| 10/28/2026 14:55 | 170 | 101.40 |
| 10/28/2026 14:55 | 171 | 101.40 |
| 10/28/2026 14:55 | 410 | 101.40 |
| 10/28/2026 14:55 | 54 | 101.40 |
| 10/28/2026 14:55 | 402 | 101.40 |
| 10/28/2026 14:55 | 27 | 101.40 |
| 10/28/2026 14:55 | 62 | 101.50 |
| 10/28/2026 14:55 | 63 | 101.50 |
| 10/28/2026 14:55 | 27 | 101.50 |
| 10/28/2026 14:55 | 14 | 101.50 |
| 10/28/2026 14:55 | 150 | 101.50 |
| 10/28/2026 14:55 | 115 | 101.50 |
| 10/28/2026 14:53 | 36 | 101.50 |
| 10/28/2026 14:53 | 27 | 101.50 |
| 10/28/2026 14:53 | 20 | 101.50 |
| 10/28/2026 14:51 | 10 | 101.30 |
| 10/28/2026 14:50 | 77 | 101.50 |
| 10/28/2026 14:48 | 107 | 101.40 |
| 10/28/2026 14:45 | 17 | 101.50 |
| 10/28/2026 14:45 | 70 | 101.50 |
| 10/28/2026 14:45 | 43 | 101.50 |
| 10/28/2026 14:43 | 111 | 101.40 |
| 10/28/2026 14:41 | 27 | 101.50 |
| 10/28/2026 14:41 | 20 | 101.50 |
| 10/28/2026 14:40 | 111 | 101.40 |
| 10/28/2026 14:39 | 39 | 101.50 |
| 10/28/2026 14:39 | 119 | 101.40 |
| 10/28/2026 14:39 | 200 | 101.40 |
| 10/28/2026 14:39 | 200 | 101.40 |
| 10/28/2026 14:39 | 25 | 101.40 |
| 10/28/2026 14:39 | 100 | 101.40 |
| 10/28/2026 14:39 | 75 | 101.40 |
| 10/28/2026 14:38 | 111 | 101.50 |
| 10/28/2026 14:35 | 110 | 101.50 |
| 10/28/2026 14:30 | 132 | 101.50 |
| 10/28/2026 14:30 | 238 | 101.50 |
| 10/28/2026 14:30 | 80 | 101.50 |
| 10/28/2026 14:30 | 19 | 101.50 |
| 10/28/2026 14:30 | 92 | 101.50 |
| 10/28/2026 14:30 | 24 | 101.50 |
| 10/28/2026 14:28 | 107 | 101.40 |
| 10/28/2026 14:28 | 111 | 101.40 |
| 10/28/2026 14:28 | 84 | 101.40 |
| 10/28/2026 14:28 | 30 | 101.40 |
| 10/28/2026 14:28 | 196 | 101.40 |
| 10/28/2026 14:28 | 748 | 101.40 |
| 10/28/2026 14:28 | 80 | 101.40 |
| 10/28/2026 14:28 | 11 | 101.40 |
| 10/28/2026 14:28 | 389 | 101.40 |
| 10/28/2026 14:27 | 1 | 101.55 |
| 10/28/2026 14:27 | 1 | 101.55 |
| 10/28/2026 14:25 | 315 | 101.55 |
| 10/28/2026 14:20 | 85 | 101.50 |
| 10/28/2026 14:20 | 50 | 101.50 |
| 10/28/2026 14:20 | 83 | 101.50 |
| 10/28/2026 14:20 | 154 | 101.50 |
| 10/28/2026 14:20 | � | 101.40 |
| 10/28/2026 14:20 | 179 | 101.50 |
| 10/28/2026 14:20 | 23 | 101.40 |
| 10/28/2026 14:20 | 12 | 101.50 |
| 10/28/2026 14:20 | 160 | 101.60 |
| 10/28/2026 14:20 | 4 | 101.60 |
| 10/28/2026 14:20 | 92 | 101.50 |
| 10/28/2026 14:20 | 25 | 101.50 |
| 10/28/2026 14:20 | 69 | 101.50 |
| 10/28/2026 14:20 | 173 | 101.50 |
| 10/28/2026 14:20 | 89 | 101.50 |
| 10/28/2026 14:20 | 110 | 101.40 |
| 10/28/2026 14:16 | 2 | 101.50 |
| 10/28/2026 14:13 | 125 | 101.40 |
| 10/28/2026 14:13 | 46 | 101.40 |
| 10/28/2026 14:12 | 2 | 101.60 |
| 10/28/2026 14:12 | 25 | 101.60 |
| 10/28/2026 14:11 | 1 | 101.45 |
| 10/28/2026 14:11 | 1 | 101.45 |
| 10/28/2026 14:11 | 2 | 101.45 |
| 10/28/2026 14:10 | 180 | 101.40 |
| 10/28/2026 14:10 | 20 | 101.40 |
| 10/28/2026 14:10 | 94 | 101.30 |
| 10/28/2026 14:10 | 115 | 101.30 |
| 10/28/2026 14:10 | 19 | 101.30 |
| 10/28/2026 14:10 | 324 | 101.30 |
| 10/28/2026 14:10 | 94 | 101.30 |
| 10/28/2026 14:10 | 155 | 101.30 |
| 10/28/2026 14:10 | 34 | 101.30 |
| 10/28/2026 14:10 | 61 | 101.30 |
| 10/28/2026 14:10 | 561 | 101.30 |
| 10/28/2026 14:10 | 109 | 101.20 |
| 10/28/2026 14:09 | 24 | 101.30 |
| 10/28/2026 14:04 | 157 | 101.20 |
| 10/28/2026 14:04 | 12 | 101.30 |
| 10/28/2026 14:04 | 107 | 101.20 |
| 10/28/2026 14:04 | 21 | 101.20 |
| 10/28/2026 14:04 | 90 | 101.20 |
| 10/28/2026 14:04 | 147 | 101.30 |
| 10/28/2026 14:04 | 148 | 101.30 |
| 10/28/2026 14:04 | 108 | 101.30 |
| 10/28/2026 14:04 | 40 | 101.30 |
| 10/28/2026 14:02 | 10 | 101.20 |
| 10/28/2026 14:02 | 10 | 101.20 |
| 10/28/2026 13:54 | 62 | 101.20 |
| 10/28/2026 13:54 | 9 | 101.20 |
| 10/28/2026 13:54 | 97 | 101.20 |
| 10/28/2026 13:54 | 130 | 101.20 |
| 10/28/2026 13:54 | 137 | 101.20 |
| 10/28/2026 13:54 | 67 | 101.20 |
| 10/28/2026 13:54 | 3 | 101.20 |
| 10/28/2026 13:54 | 34 | 101.20 |
| 10/28/2026 13:54 | 21 | 101.20 |
| 10/28/2026 13:54 | 19 | 101.20 |
| 10/28/2026 13:54 | 62 | 101.20 |
| 10/28/2026 13:54 | 38 | 101.20 |
| 10/28/2026 13:54 | 176 | 101.20 |
| 10/28/2026 13:54 | 234 | 101.20 |
| 10/28/2026 13:54 | 124 | 101.20 |
| 10/28/2026 13:37 | 42 | 101.20 |
| 10/28/2026 13:37 | 288 | 101.20 |
| 10/28/2026 13:37 | 300 | 101.20 |
| 10/28/2026 13:36 | 300 | 101.20 |
| 10/28/2026 13:36 | 115 | 101.20 |
| 10/28/2026 13:36 | 21 | 101.20 |
| 10/28/2026 13:36 | 362 | 101.20 |
| 10/28/2026 13:36 | 158 | 101.20 |
| 10/28/2026 13:36 | 117 | 101.20 |
| 10/28/2026 13:36 | 207 | 101.20 |
| 10/28/2026 13:36 | 31 | 101.20 |
| 10/28/2026 13:36 | 176 | 101.20 |
| 10/28/2026 13:36 | 87 | 101.20 |
| 10/28/2026 13:36 | 81 | 101.20 |
| 10/28/2026 13:33 | 108 | 101.25 |
| 10/28/2026 13:33 | 83 | 101.20 |
| 10/28/2026 13:33 | 112 | 101.20 |
| 10/28/2026 13:33 | 329 | 101.20 |
| 10/28/2026 13:33 | 43 | 101.20 |
| 10/28/2026 13:29 | 2 | 101.30 |
| 10/28/2026 13:28 | 24 | 101.30 |
| 10/28/2026 13:24 | 122 | 101.20 |
| 10/28/2026 13:24 | 24 | 101.30 |
| 10/28/2026 13:22 | 25 | 101.20 |
| 10/28/2026 13:20 | 94 | 101.20 |
| 10/28/2026 13:20 | 49 | 101.20 |
| 10/28/2026 13:20 | 148 | 101.20 |
| 10/28/2026 13:20 | 88 | 101.20 |
| 10/28/2026 13:20 | 19 | 101.20 |
| 10/28/2026 13:20 | 88 | 101.20 |
| 10/28/2026 13:20 | 27 | 101.20 |
| 10/28/2026 13:20 | 126 | 101.20 |
| 10/28/2026 13:20 | 89 | 101.20 |
| 10/28/2026 13:20 | 30 | 101.20 |
| 10/28/2026 13:20 | 30 | 101.20 |
| 10/28/2026 13:20 | 149 | 101.20 |
| 10/28/2026 13:20 | 36 | 101.20 |
| 10/28/2026 13:20 | 30 | 101.20 |
| 10/28/2026 13:13 | 83 | 101.20 |
| 10/28/2026 13:12 | 10 | 101.10 |
| 10/28/2026 13:07 | 126 | 101.10 |
| 10/28/2026 13:07 | 65 | 101.10 |
| 10/28/2026 13:07 | 119 | 101.10 |
| 10/28/2026 13:07 | 137 | 101.10 |
| 10/28/2026 13:06 | 196 | 101.00 |
| 10/28/2026 13:06 | 79 | 101.10 |
| 10/28/2026 13:06 | 84 | 101.10 |
| 10/28/2026 13:06 | 5 | 101.10 |
| 10/28/2026 13:06 | 50 | 101.10 |
| 10/28/2026 13:06 | 140 | 101.10 |
| 10/28/2026 13:06 | 193 | 101.10 |
| 10/28/2026 13:03 | 4 | 101.00 |
| 10/28/2026 13:00 | 180 | 101.00 |
| 10/28/2026 12:58 | 82 | 101.05 |
| 10/28/2026 12:57 | 6 | 101.00 |
| 10/28/2026 12:57 | 16 | 101.20 |
| 10/28/2026 12:57 | 232 | 101.10 |
| 10/28/2026 12:57 | 172 | 101.10 |
| 10/28/2026 12:57 | 716 | 101.10 |
| 10/28/2026 12:57 | 55 | 101.10 |
| 10/28/2026 12:57 | 325 | 101.10 |
| 10/28/2026 12:57 | 142 | 101.10 |
| 10/28/2026 12:57 | 70 | 101.10 |
| 10/28/2026 12:57 | 57 | 101.10 |
| 10/28/2026 12:57 | 28 | 101.10 |
| 10/28/2026 12:52 | 10 | 101.15 |
| 10/28/2026 12:48 | 36 | 101.10 |
| 10/28/2026 12:48 | 57 | 101.10 |
| 10/28/2026 12:48 | 13 | 101.10 |
| 10/28/2026 12:48 | 18 | 101.00 |
| 10/28/2026 12:48 | 603 | 101.00 |
| 10/28/2026 12:48 | 62 | 101.10 |
| 10/28/2026 12:48 | 142 | 101.10 |
| 10/28/2026 12:48 | 44 | 101.10 |
| 10/28/2026 12:48 | 102 | 101.10 |
| 10/28/2026 12:48 | 19 | 101.00 |
| 10/28/2026 12:48 | 36 | 101.10 |
| 10/28/2026 12:48 | 19 | 101.10 |
| 10/28/2026 12:48 | 119 | 101.10 |
| 10/28/2026 12:48 | 24 | 101.10 |
| 10/28/2026 12:48 | 113 | 101.10 |
| 10/28/2026 12:48 | 138 | 101.10 |
| 10/28/2026 12:48 | 42 | 101.10 |
| 10/28/2026 12:48 | 364 | 101.00 |
| 10/28/2026 12:43 | 25 | 101.00 |
| 10/28/2026 12:40 | 4 | 101.00 |
| 10/28/2026 12:39 | 4 | 101.00 |
| 10/28/2026 12:39 | 4 | 101.00 |
| 10/28/2026 12:39 | 6 | 101.00 |
| 10/28/2026 12:38 | 8 | 101.00 |
| 10/28/2026 12:38 | 10 | 101.00 |
| 10/28/2026 12:37 | 9 | 101.00 |
| 10/28/2026 12:32 | 1 | 101.00 |
| 10/28/2026 12:28 | 30 | 101.00 |
| 10/28/2026 12:28 | 36 | 101.00 |
| 10/28/2026 12:27 | 51 | 101.00 |
| 10/28/2026 12:27 | 19 | 101.00 |
| 10/28/2026 12:27 | 1 | 101.00 |
| 10/28/2026 12:25 | 88 | 101.00 |
| 10/28/2026 12:25 | 2 | 101.00 |
| 10/28/2026 12:25 | 141 | 101.00 |
| 10/28/2026 12:25 | 71 | 101.00 |
| 10/28/2026 12:25 | 29 | 101.00 |
| 10/28/2026 12:24 | 47 | 101.20 |
| 10/28/2026 12:24 | 47 | 101.00 |
| 10/28/2026 12:24 | 98 | 101.00 |
| 10/28/2026 12:22 | 77 | 101.20 |
| 10/28/2026 12:09 | 95 | 101.10 |
| 10/28/2026 12:09 | 9 | 101.10 |
| 10/28/2026 12:09 | 190 | 101.10 |
| 10/28/2026 12:09 | 126 | 101.10 |
| 10/28/2026 12:09 | 47 | 101.10 |
| 10/28/2026 12:09 | 31 | 101.10 |
| 10/28/2026 12:09 | 5 | 101.10 |
| 10/28/2026 12:09 | 44 | 101.10 |
| 10/28/2026 12:09 | 100 | 101.10 |
| 10/28/2026 12:09 | 181 | 101.10 |
| 10/28/2026 12:09 | 89 | 101.10 |
| 10/28/2026 12:09 | 80 | 101.10 |
| 10/28/2026 12:09 | 80 | 101.10 |
| 10/28/2026 12:09 | 125 | 101.10 |
| 10/28/2026 12:09 | 48 | 101.10 |
| 10/28/2026 12:09 | 88 | 101.10 |
| 10/28/2026 12:09 | 18 | 101.10 |
| 10/28/2026 12:09 | 42 | 101.10 |
| 10/28/2026 12:08 | 98 | 101.00 |
| 10/28/2026 12:08 | 4 | 101.00 |
| 10/28/2026 12:03 | 48 | 101.10 |
| 10/28/2026 12:00 | 109 | 101.05 |
| 10/28/2026 11:56 | 2 | 101.10 |
| 10/28/2026 11:53 | 6 | 101.20 |
| 10/28/2026 11:53 | 64 | 101.20 |
| 10/28/2026 11:52 | 25 | 101.00 |
| 10/28/2026 11:52 | 26 | 101.20 |
| 10/28/2026 11:52 | 37 | 101.20 |
| 10/28/2026 11:52 | 6 | 101.20 |
| 10/28/2026 11:49 | 69 | 101.20 |
| 10/28/2026 11:47 | 2 | 101.20 |
| 10/28/2026 11:46 | 65 | 101.10 |
| 10/28/2026 11:45 | 112 | 101.10 |
| 10/28/2026 11:44 | 71 | 101.20 |
| 10/28/2026 11:44 | 450 | 101.10 |
| 10/28/2026 11:43 | 114 | 101.10 |
| 10/28/2026 11:39 | 51 | 101.10 |
| 10/28/2026 11:39 | 35 | 101.10 |
| 10/28/2026 11:38 | 77 | 101.10 |
| 10/28/2026 11:38 | 1092 | 101.10 |
| 10/28/2026 11:38 | 163 | 101.10 |
| 10/28/2026 11:37 | 41 | 101.10 |
| 10/28/2026 11:37 | 149 | 101.10 |
| 10/28/2026 11:37 | 87 | 101.10 |
| 10/28/2026 11:37 | 16 | 101.10 |
| 10/28/2026 11:37 | 90 | 101.10 |
| 10/28/2026 11:37 | 324 | 101.10 |
| 10/28/2026 11:33 | 45 | 101.20 |
| 10/28/2026 11:33 | 3 | 101.20 |
| 10/28/2026 11:33 | 44 | 101.20 |
| 10/28/2026 11:33 | 47 | 101.20 |
| 10/28/2026 11:33 | 143 | 101.20 |
| 10/28/2026 11:33 | 83 | 101.20 |
| 10/28/2026 11:33 | 100 | 101.20 |
| 10/28/2026 11:33 | 4976 | 101.20 |
| 10/28/2026 11:32 | 45 | 101.15 |
| 10/28/2026 11:29 | 159 | 101.15 |
| 10/28/2026 11:28 | 405 | 101.10 |
| 10/28/2026 11:28 | 284 | 101.10 |
| 10/28/2026 11:28 | 22 | 101.10 |
| 10/28/2026 11:28 | 148 | 101.10 |
| 10/28/2026 11:28 | 22 | 101.05 |
| 10/28/2026 11:27 | 3 | 101.10 |
| 10/28/2026 11:26 | 327 | 101.10 |
| 10/28/2026 11:25 | 300 | 101.10 |
| 10/28/2026 11:25 | 300 | 101.05 |
| 10/28/2026 11:23 | 59 | 101.10 |
| 10/28/2026 11:23 | 127 | 101.10 |
| 10/28/2026 11:23 | 39 | 101.10 |
| 10/28/2026 11:23 | 249 | 101.00 |
| 10/28/2026 11:20 | 27 | 101.00 |
| 10/28/2026 11:16 | 2 | 101.05 |
| 10/28/2026 11:15 | 124 | 101.00 |
| 10/28/2026 11:15 | 187 | 101.00 |
| 10/28/2026 11:15 | 50 | 101.00 |
| 10/28/2026 11:15 | 15 | 100.90 |
| 10/28/2026 11:14 | 40 | 101.00 |
| 10/28/2026 11:14 | 88 | 101.00 |
| 10/28/2026 11:14 | 119 | 101.00 |
| 10/28/2026 11:14 | 88 | 101.00 |
| 10/28/2026 11:14 | 332 | 101.00 |
| 10/28/2026 11:12 | 13 | 101.00 |
| 10/28/2026 11:12 | 46 | 101.00 |
| 10/28/2026 11:12 | 26 | 101.00 |
| 10/28/2026 11:12 | 40 | 100.90 |
| 10/28/2026 11:12 | 63 | 100.90 |
| 10/28/2026 11:12 | 144 | 100.90 |
| 10/28/2026 11:12 | 37 | 100.90 |
| 10/28/2026 11:12 | 69 | 100.90 |
| 10/28/2026 11:12 | 55 | 100.90 |
| 10/28/2026 11:12 | 22 | 100.90 |
| 10/28/2026 11:12 | 37 | 100.80 |
| 10/28/2026 11:12 | 5394 | 100.80 |
| 10/28/2026 11:12 | 46 | 100.90 |
| 10/28/2026 11:12 | 32 | 100.80 |
| 10/28/2026 11:12 | 74 | 100.80 |
| 10/28/2026 11:08 | 7 | 100.90 |
| 10/28/2026 11:07 | 83 | 100.90 |
| 10/28/2026 11:07 | 50 | 100.90 |
| 10/28/2026 11:07 | 83 | 100.90 |
| 10/28/2026 11:07 | 78 | 100.90 |
| 10/28/2026 11:06 | 2 | 101.00 |
| 10/28/2026 11:05 | 286 | 101.00 |
| 10/28/2026 10:58 | 11 | 100.90 |
| 10/28/2026 10:56 | 25 | 100.80 |
| 10/28/2026 10:56 | 225 | 100.80 |
| 10/28/2026 10:56 | 59 | 100.90 |
| 10/28/2026 10:56 | 158 | 100.90 |
| 10/28/2026 10:56 | 134 | 100.90 |
| 10/28/2026 10:55 | 124 | 101.00 |
| 10/28/2026 10:55 | 64 | 101.00 |
| 10/28/2026 10:55 | 179 | 101.00 |
| 10/28/2026 10:55 | 94 | 101.00 |
| 10/28/2026 10:55 | 210 | 101.00 |
| 10/28/2026 10:55 | 92 | 101.00 |
| 10/28/2026 10:55 | 51 | 101.00 |
| 10/28/2026 10:55 | 17 | 101.00 |
| 10/28/2026 10:55 | 545 | 101.00 |
| 10/28/2026 10:54 | 151 | 100.90 |
| 10/28/2026 10:54 | 189 | 100.90 |
| 10/28/2026 10:53 | 76 | 100.90 |
| 10/28/2026 10:49 | 34 | 101.00 |
| 10/28/2026 10:48 | 5 | 100.90 |
| 10/28/2026 10:48 | � | 100.80 |
| 10/28/2026 10:48 | � | 100.90 |
| 10/28/2026 10:48 | 425 | 100.80 |
| 10/28/2026 10:48 | 175 | 100.90 |
| 10/28/2026 10:47 | 160 | 101.00 |
| 10/28/2026 10:47 | 50 | 101.00 |
| 10/28/2026 10:47 | 1000 | 101.00 |
| 10/28/2026 10:47 | 37 | 101.00 |
| 10/28/2026 10:47 | 100 | 101.00 |
| 10/28/2026 10:47 | 10 | 101.00 |
| 10/28/2026 10:47 | 705 | 101.00 |
| 10/28/2026 10:47 | 206 | 101.00 |
| 10/28/2026 10:47 | 14 | 101.00 |
| 10/28/2026 10:47 | 20 | 101.00 |
| 10/28/2026 10:45 | 24 | 101.20 |
| 10/28/2026 10:45 | 21 | 101.10 |
| 10/28/2026 10:45 | 8 | 101.10 |
| 10/28/2026 10:45 | 62 | 101.00 |
| 10/28/2026 10:45 | 309 | 101.00 |
| 10/28/2026 10:42 | 101 | 101.10 |
| 10/28/2026 10:38 | 20 | 101.00 |
| 10/28/2026 10:38 | 103 | 101.10 |
| 10/28/2026 10:37 | 117 | 101.10 |
| 10/28/2026 10:37 | 3 | 101.00 |
| 10/28/2026 10:37 | 24 | 101.00 |
| 10/28/2026 10:37 | 184 | 101.10 |
| 10/28/2026 10:37 | 93 | 101.10 |
| 10/28/2026 10:37 | 92 | 101.10 |
| 10/28/2026 10:37 | 120 | 101.20 |
| 10/28/2026 10:37 | 36 | 101.10 |
| 10/28/2026 10:37 | 92 | 101.10 |
| 10/28/2026 10:37 | 93 | 101.10 |
| 10/28/2026 10:37 | 93 | 101.10 |
| 10/28/2026 10:37 | 96 | 101.10 |
| 10/28/2026 10:28 | 3 | 100.90 |
| 10/28/2026 10:28 | 118 | 101.00 |
| 10/28/2026 10:26 | 116 | 101.00 |
| 10/28/2026 10:26 | 30 | 101.00 |
| 10/28/2026 10:26 | 86 | 101.00 |
| 10/28/2026 10:24 | 52 | 101.10 |
| 10/28/2026 10:24 | 50 | 101.10 |
| 10/28/2026 10:24 | 112 | 101.10 |
| 10/28/2026 10:24 | 118 | 101.05 |
| 10/28/2026 10:24 | 14 | 101.10 |
| 10/28/2026 10:22 | 67 | 101.10 |
| 10/28/2026 10:21 | 2 | 101.10 |
| 10/28/2026 10:20 | 545 | 101.00 |
| 10/28/2026 10:20 | 1298 | 101.00 |
| 10/28/2026 10:20 | 148 | 101.00 |
| 10/28/2026 10:20 | 452 | 101.00 |
| 10/28/2026 10:20 | 1000 | 101.00 |
| 10/28/2026 10:20 | 32 | 101.00 |
| 10/28/2026 10:20 | 309 | 101.00 |
| 10/28/2026 10:20 | 255 | 101.00 |
| 10/28/2026 10:20 | 1755 | 101.00 |
| 10/28/2026 10:20 | 10 | 101.10 |
| 10/28/2026 10:20 | 127 | 101.10 |
| 10/28/2026 10:20 | 64 | 101.10 |
| 10/28/2026 10:20 | 69 | 101.00 |
| 10/28/2026 10:20 | 14 | 101.00 |
| 10/28/2026 10:18 | 67 | 101.10 |
| 10/28/2026 10:16 | 288 | 101.00 |
| 10/28/2026 10:16 | 17 | 100.90 |
| 10/28/2026 10:16 | 9 | 100.90 |
| 10/28/2026 10:16 | 38 | 100.90 |
| 10/28/2026 10:15 | 67 | 101.10 |
| 10/28/2026 10:15 | 80 | 100.80 |
| 10/28/2026 10:15 | 75 | 100.90 |
| 10/28/2026 10:15 | 161 | 100.90 |
| 10/28/2026 10:15 | 300 | 100.80 |
| 10/28/2026 10:15 | 93 | 100.80 |
| 10/28/2026 10:15 | 106 | 100.80 |
| 10/28/2026 10:15 | 160 | 100.80 |
| 10/28/2026 10:15 | 334 | 100.80 |
| 10/28/2026 10:15 | 67 | 100.80 |
| 10/28/2026 10:15 | 35 | 100.70 |
| 10/28/2026 10:15 | 100 | 100.70 |
| 10/28/2026 10:11 | 1 | 100.80 |
| 10/28/2026 10:08 | 500 | 100.70 |
| 10/28/2026 10:08 | 2 | 100.80 |
| 10/28/2026 10:04 | 21 | 100.70 |
| 10/28/2026 10:02 | 75 | 100.70 |
| 10/28/2026 10:02 | 85 | 100.70 |
| 10/28/2026 10:02 | 157 | 100.70 |
| 10/28/2026 10:02 | 31 | 100.70 |
| 10/28/2026 10:02 | 88 | 100.70 |
| 10/28/2026 10:02 | 4 | 100.70 |
| 10/28/2026 09:58 | 119 | 100.70 |
| 10/28/2026 09:58 | 89 | 100.60 |
| 10/28/2026 09:58 | 89 | 100.60 |
| 10/28/2026 09:58 | 166 | 100.60 |
| 10/28/2026 09:58 | 72 | 100.60 |
| 10/28/2026 09:58 | 2 | 100.60 |
| 10/28/2026 09:57 | 312 | 100.50 |
| 10/28/2026 09:57 | 6 | 100.60 |
| 10/28/2026 09:57 | 69 | 100.60 |
| 10/28/2026 09:57 | 43 | 100.60 |
| 10/28/2026 09:57 | 68 | 100.60 |
| 10/28/2026 09:56 | 19 | 100.60 |
| 10/28/2026 09:56 | 47 | 100.60 |
| 10/28/2026 09:56 | 1 | 100.60 |
| 10/28/2026 09:56 | 68 | 100.60 |
| 10/28/2026 09:53 | 100 | 100.50 |
| 10/28/2026 09:53 | 113 | 100.50 |
| 10/28/2026 09:53 | 93 | 100.50 |
| 10/28/2026 09:52 | 357 | 100.45 |
| 10/28/2026 09:51 | 9 | 100.50 |
| 10/28/2026 09:51 | 127 | 100.50 |
| 10/28/2026 09:50 | 5 | 100.40 |
| 10/28/2026 09:49 | 2 | 100.40 |
| 10/28/2026 09:49 | 123 | 100.60 |
| 10/28/2026 09:48 | 260 | 100.40 |
| 10/28/2026 09:48 | 153 | 100.40 |
| 10/28/2026 09:48 | 50 | 100.40 |
| 10/28/2026 09:48 | 100 | 100.40 |
| 10/28/2026 09:47 | 14 | 100.50 |
| 10/28/2026 09:47 | 100 | 100.50 |
| 10/28/2026 09:47 | 250 | 100.50 |
| 10/28/2026 09:47 | 25 | 100.50 |
| 10/28/2026 09:47 | 149 | 100.50 |
| 10/28/2026 09:47 | 389 | 100.50 |
| 10/28/2026 09:45 | 137 | 100.40 |
| 10/28/2026 09:45 | 60 | 100.40 |
| 10/28/2026 09:45 | 173 | 100.40 |
| 10/28/2026 09:45 | 168 | 100.30 |
| 10/28/2026 09:45 | 432 | 100.30 |
| 10/28/2026 09:45 | 49 | 100.40 |
| 10/28/2026 09:45 | 73 | 100.40 |
| 10/28/2026 09:45 | 95 | 100.40 |
| 10/28/2026 09:45 | 95 | 100.40 |
| 10/28/2026 09:45 | 95 | 100.40 |
| 10/28/2026 09:45 | 17 | 100.40 |
| 10/28/2026 09:45 | 169 | 100.40 |
| 10/28/2026 09:44 | 51 | 100.40 |
| 10/28/2026 09:44 | 49 | 100.40 |
| 10/28/2026 09:43 | 5 | 100.40 |
| 10/28/2026 09:42 | 1 | 100.40 |
| 10/28/2026 09:42 | 170 | 100.30 |
| 10/28/2026 09:41 | 24 | 100.30 |
| 10/28/2026 09:41 | 159 | 100.40 |
| 10/28/2026 09:41 | 6 | 100.40 |
| 10/28/2026 09:41 | 106 | 100.40 |
| 10/28/2026 09:41 | 100 | 100.40 |
| 10/28/2026 09:41 | 421 | 100.50 |
| 10/28/2026 09:41 | 600 | 100.40 |
| 10/28/2026 09:41 | 177 | 100.40 |
| 10/28/2026 09:41 | 161 | 100.40 |
| 10/28/2026 09:41 | 144 | 100.40 |
| 10/28/2026 09:41 | 172 | 100.50 |
| 10/28/2026 09:41 | 50 | 100.50 |
| 10/28/2026 09:41 | 200 | 100.50 |
| 10/28/2026 09:40 | 78 | 100.60 |
| 10/28/2026 09:40 | 212 | 100.60 |
| 10/28/2026 09:40 | 396 | 100.70 |
| 10/28/2026 09:40 | 32 | 100.70 |
| 10/28/2026 09:40 | 389 | 100.70 |
| 10/28/2026 09:40 | 5 | 100.80 |
| 10/28/2026 09:37 | 29 | 100.70 |
| 10/28/2026 09:37 | 144 | 100.70 |
| 10/28/2026 09:37 | 140 | 100.70 |
| 10/28/2026 09:37 | 774 | 100.60 |
| 10/28/2026 09:37 | 10 | 100.60 |
| 10/28/2026 09:37 | 89 | 100.60 |
| 10/28/2026 09:37 | 200 | 100.50 |
| 10/28/2026 09:36 | 345 | 100.50 |
| 10/28/2026 09:36 | 55 | 100.50 |
| 10/28/2026 09:36 | 95 | 100.50 |
| 10/28/2026 09:36 | 2 | 100.50 |
| 10/28/2026 09:36 | 640 | 100.60 |
| 10/28/2026 09:36 | 1 | 100.90 |
| 10/28/2026 09:36 | 115 | 100.80 |
| 10/28/2026 09:36 | 23 | 100.80 |
| 10/28/2026 09:36 | 1980 | 100.80 |
| 10/28/2026 09:35 | 232 | 100.90 |
| 10/28/2026 09:35 | 49 | 100.90 |
| 10/28/2026 09:35 | 66 | 100.90 |
| 10/28/2026 09:35 | 32 | 100.90 |
| 10/28/2026 09:33 | 87 | 101.00 |
| 10/28/2026 09:33 | 152 | 101.00 |
| 10/28/2026 09:31 | 87 | 101.20 |
| 10/28/2026 09:31 | 48 | 101.20 |
| 10/28/2026 09:31 | 119 | 101.05 |
| 10/28/2026 09:30 | 97 | 101.20 |
| 10/28/2026 09:30 | 116 | 101.05 |
| 10/28/2026 09:29 | 118 | 101.05 |
| 10/28/2026 09:27 | 155 | 101.05 |
| 10/28/2026 09:27 | 116 | 101.05 |
| 10/28/2026 09:27 | 89 | 101.10 |
| 10/28/2026 09:27 | 92 | 101.10 |
| 10/28/2026 09:27 | 292 | 101.10 |
| 10/28/2026 09:27 | 97 | 101.10 |
| 10/28/2026 09:27 | 204 | 100.90 |
| 10/28/2026 09:27 | 49 | 100.90 |
| 10/28/2026 09:27 | 142 | 100.90 |
| 10/28/2026 09:27 | 182 | 100.90 |
| 10/28/2026 09:27 | 45 | 100.90 |
| 10/28/2026 09:27 | 154 | 100.90 |
| 10/28/2026 09:27 | 60 | 100.90 |
| 10/28/2026 09:27 | 46 | 100.90 |
| 10/28/2026 09:27 | 348 | 100.80 |
| 10/28/2026 09:27 | 91 | 100.90 |
| 10/28/2026 09:27 | 25 | 100.90 |
| 10/28/2026 09:27 | 4 | 100.90 |
| 10/28/2026 09:27 | 130 | 100.90 |
| 10/28/2026 09:27 | 284 | 100.90 |
| 10/28/2026 09:27 | 212 | 100.90 |
| 10/28/2026 09:27 | 24 | 100.90 |
| 10/28/2026 09:25 | 128 | 100.90 |
| 10/28/2026 09:25 | 22 | 100.90 |
| 10/28/2026 09:25 | 30 | 100.90 |
| 10/28/2026 09:25 | 50 | 101.20 |
| 10/28/2026 09:25 | 92 | 101.20 |
| 10/28/2026 09:24 | 183 | 101.00 |
| 10/28/2026 09:24 | 386 | 101.00 |
| 10/28/2026 09:24 | 138 | 101.20 |
| 10/28/2026 09:21 | 5 | 101.05 |
| 10/28/2026 09:20 | 50 | 101.00 |
| 10/28/2026 09:20 | 123 | 101.00 |
| 10/28/2026 09:20 | 100 | 101.00 |
| 10/28/2026 09:19 | 123 | 101.20 |
| 10/28/2026 09:19 | 100 | 101.20 |
| 10/28/2026 09:19 | 75 | 101.20 |
| 10/28/2026 09:19 | 10 | 101.20 |
| 10/28/2026 09:17 | 24 | 101.20 |
| 10/28/2026 09:17 | 116 | 101.20 |
| 10/28/2026 09:17 | 40 | 101.40 |
| 10/28/2026 09:17 | 99 | 101.40 |
| 10/28/2026 09:16 | 66 | 101.10 |
| 10/28/2026 09:16 | 34 | 101.10 |
| 10/28/2026 09:16 | 1 | 101.25 |
| 10/28/2026 09:15 | 368 | 101.20 |
| 10/28/2026 09:15 | 232 | 101.00 |
| 10/28/2026 09:15 | 143 | 101.20 |
| 10/28/2026 09:15 | 15 | 101.20 |
| 10/28/2026 09:15 | 137 | 101.20 |
| 10/28/2026 09:15 | 566 | 101.00 |
| 10/28/2026 09:15 | 66 | 101.10 |
| 10/28/2026 09:15 | 49 | 101.10 |
| 10/28/2026 09:15 | 9 | 101.10 |
| 10/28/2026 09:14 | 1 | 101.10 |
| 10/28/2026 09:13 | 15 | 101.10 |
| 10/28/2026 09:13 | 55 | 101.10 |
| 10/28/2026 09:12 | 2 | 101.10 |
| 10/28/2026 09:11 | 87 | 101.00 |
| 10/28/2026 09:11 | 71 | 101.00 |
| 10/28/2026 09:11 | 50 | 100.90 |
| 10/28/2026 09:11 | 2983 | 100.90 |
| 10/28/2026 09:11 | 17 | 100.90 |
| 10/28/2026 09:11 | 34 | 100.90 |
| 10/28/2026 09:08 | 71 | 101.20 |
| 10/28/2026 09:08 | 540 | 101.00 |
| 10/28/2026 09:08 | 95 | 101.00 |
| 10/28/2026 09:08 | 207 | 101.00 |
| 10/28/2026 09:08 | 95 | 101.00 |
| 10/28/2026 09:08 | 95 | 101.00 |
| 10/28/2026 09:08 | 210 | 101.00 |
| 10/28/2026 09:08 | 115 | 101.00 |
| 10/28/2026 09:08 | 44 | 101.00 |
| 10/28/2026 09:08 | 50 | 101.00 |
| 10/28/2026 09:08 | 50 | 100.90 |
| 10/28/2026 09:08 | 95 | 100.90 |
| 10/28/2026 09:05 | 3 | 100.70 |
| 10/28/2026 09:05 | 16 | 100.70 |
| 10/28/2026 09:05 | 9 | 100.70 |
| 10/28/2026 09:05 | 100 | 100.70 |
| 10/28/2026 09:05 | 100 | 100.80 |
| 10/28/2026 09:02 | 49 | 101.00 |
| 10/28/2026 09:02 | 30 | 101.00 |
| 10/28/2026 09:00 | 13 | 101.20 |
| 10/28/2026 09:00 | 73 | 101.20 |
| 10/28/2026 09:00 | 200 | 101.20 |
| 10/28/2026 09:00 | 1 | 101.20 |
| 10/28/2026 09:00 | 1 | 101.20 |
| 10/28/2026 09:00 | 10 | 101.20 |
| 10/28/2026 09:00 | 1182 | 101.10 |
| 10/28/2026 09:00 | 87 | 101.10 |
| 10/28/2026 09:00 | 3 | 101.10 |
| 10/28/2026 09:00 | 14 | 101.00 |
| 10/28/2026 09:00 | 9 | 101.00 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 18 | 101.00 |
| 10/28/2026 09:00 | 180 | 101.10 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 19 | 101.00 |
| 10/28/2026 09:00 | 5 | 101.00 |
| 10/28/2026 09:00 | 15 | 101.00 |
| 10/28/2026 09:00 | 45 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 7 | 101.00 |
| 10/28/2026 09:00 | 10 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 9 | 101.00 |
| 10/28/2026 09:00 | 5 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 3 | 101.00 |
| 10/28/2026 09:00 | 3 | 101.00 |
| 10/28/2026 09:00 | 6 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 10 | 101.00 |
| 10/28/2026 09:00 | 4 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 9 | 101.00 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 8 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 16 | 101.00 |
| 10/28/2026 09:00 | 52 | 101.00 |
| 10/28/2026 09:00 | 14 | 101.00 |
| 10/28/2026 09:00 | 12 | 101.00 |
| 10/28/2026 09:00 | 5 | 101.00 |
| 10/28/2026 09:00 | 1 | 101.00 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 9 | 101.00 |
| 10/28/2026 09:00 | 7 | 101.00 |
| 10/28/2026 09:00 | 23 | 101.00 |
| 10/28/2026 09:00 | 16 | 101.00 |
| 10/28/2026 09:00 | 5 | 101.00 |
| 10/28/2026 09:00 | 4 | 101.00 |
| 10/28/2026 09:00 | 5 | 101.00 |
| 10/28/2026 09:00 | 2 | 101.00 |
| 10/28/2026 09:00 | 3 | 101.00 |
| 10/28/2026 09:00 | 12 | 101.00 |
| 10/28/2026 09:00 | 50 | 101.00 |