Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
14:04:01
|
Geld
16.04.2026 -
14:04:05
|
Geld Volumen |
Brief
16.04.2026 -
14:04:05
|
Brief Volumen |
|---|---|---|---|---|
|
95.60
+1.20
(
+1.27% )
|
95.50
|
663 |
95.70
|
429 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 14:03 | 257 | 95.55 |
| 04/16/2026 14:02 | 7 | 95.55 |
| 04/16/2026 14:00 | 184 | 95.45 |
| 04/16/2026 14:00 | 60 | 95.45 |
| 04/16/2026 14:00 | 127 | 95.45 |
| 04/16/2026 14:00 | 76 | 95.45 |
| 04/16/2026 13:59 | 62 | 95.45 |
| 04/16/2026 13:57 | 1 | 95.55 |
| 04/16/2026 13:53 | 103 | 95.50 |
| 04/16/2026 13:53 | 6 | 95.50 |
| 04/16/2026 13:53 | 294 | 95.50 |
| 04/16/2026 13:52 | 38 | 95.50 |
| 04/16/2026 13:52 | 19 | 95.50 |
| 04/16/2026 13:51 | 106 | 95.50 |
| 04/16/2026 13:51 | 129 | 95.50 |
| 04/16/2026 13:51 | 263 | 95.50 |
| 04/16/2026 13:50 | 111 | 95.70 |
| 04/16/2026 13:50 | 163 | 95.70 |
| 04/16/2026 13:50 | 600 | 95.60 |
| 04/16/2026 13:50 | 146 | 95.50 |
| 04/16/2026 13:49 | 181 | 95.55 |
| 04/16/2026 13:49 | 316 | 95.55 |
| 04/16/2026 13:49 | 107 | 95.55 |
| 04/16/2026 13:49 | 932 | 95.55 |
| 04/16/2026 13:49 | 103 | 95.55 |
| 04/16/2026 13:49 | 607 | 95.55 |
| 04/16/2026 13:48 | 200 | 95.55 |
| 04/16/2026 13:47 | 2000 | 95.60 |
| 04/16/2026 13:44 | 1739 | 95.50 |
| 04/16/2026 13:44 | 609 | 95.50 |
| 04/16/2026 13:44 | 23 | 95.50 |
| 04/16/2026 13:44 | 82 | 95.50 |
| 04/16/2026 13:44 | 1744 | 95.50 |
| 04/16/2026 13:44 | 107 | 95.50 |
| 04/16/2026 13:44 | 238 | 95.50 |
| 04/16/2026 13:44 | 108 | 95.55 |
| 04/16/2026 13:44 | 238 | 95.60 |
| 04/16/2026 13:44 | 258 | 95.65 |
| 04/16/2026 13:44 | 5 | 95.65 |
| 04/16/2026 13:44 | 50 | 95.50 |
| 04/16/2026 13:43 | 16 | 95.45 |
| 04/16/2026 13:39 | 12 | 95.50 |
| 04/16/2026 13:39 | 488 | 95.50 |
| 04/16/2026 13:39 | 104 | 95.45 |
| 04/16/2026 13:39 | 99 | 95.45 |
| 04/16/2026 13:39 | 36 | 95.40 |
| 04/16/2026 13:39 | 176 | 95.40 |
| 04/16/2026 13:35 | 21 | 95.40 |
| 04/16/2026 13:35 | 239 | 95.40 |
| 04/16/2026 13:35 | 92 | 95.40 |
| 04/16/2026 13:34 | 98 | 95.50 |
| 04/16/2026 13:34 | 52 | 95.50 |
| 04/16/2026 13:32 | 105 | 95.40 |
| 04/16/2026 13:30 | 73 | 95.45 |
| 04/16/2026 13:30 | 1153 | 95.40 |
| 04/16/2026 13:30 | 10 | 95.40 |
| 04/16/2026 13:28 | 92 | 95.40 |
| 04/16/2026 13:28 | 127 | 95.40 |
| 04/16/2026 13:28 | 108 | 95.45 |
| 04/16/2026 13:28 | 29 | 95.45 |
| 04/16/2026 13:27 | 261 | 95.45 |
| 04/16/2026 13:25 | 60 | 95.45 |
| 04/16/2026 13:23 | 239 | 95.45 |
| 04/16/2026 13:20 | 180 | 95.50 |
| 04/16/2026 13:20 | 78 | 95.50 |
| 04/16/2026 13:20 | 39 | 95.50 |
| 04/16/2026 13:18 | 162 | 95.50 |
| 04/16/2026 13:18 | 845 | 95.50 |
| 04/16/2026 13:18 | 193 | 95.50 |
| 04/16/2026 13:17 | 129 | 95.40 |
| 04/16/2026 13:17 | 82 | 95.40 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 241 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 111 | 95.35 |
| 04/16/2026 13:16 | 27 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 178 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 59 | 95.35 |
| 04/16/2026 13:16 | 4 | 95.35 |
| 04/16/2026 13:16 | 59 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 10 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 28 | 95.35 |
| 04/16/2026 13:16 | 35 | 95.35 |
| 04/16/2026 13:16 | 28 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 63 | 95.35 |
| 04/16/2026 13:16 | 2 | 95.35 |
| 04/16/2026 13:15 | 29 | 95.35 |
| 04/16/2026 13:15 | 100 | 95.35 |
| 04/16/2026 13:15 | 74 | 95.35 |
| 04/16/2026 13:15 | 128 | 95.35 |
| 04/16/2026 13:15 | 108 | 95.35 |
| 04/16/2026 13:14 | 20 | 95.35 |
| 04/16/2026 13:14 | 72 | 95.40 |
| 04/16/2026 13:14 | 99 | 95.40 |
| 04/16/2026 13:14 | 59 | 95.40 |
| 04/16/2026 13:12 | 239 | 95.50 |
| 04/16/2026 13:12 | 104 | 95.50 |
| 04/16/2026 13:12 | 52 | 95.575 |
| 04/16/2026 13:11 | 17 | 95.55 |
| 04/16/2026 13:11 | 786 | 95.55 |
| 04/16/2026 13:11 | 197 | 95.55 |
| 04/16/2026 13:10 | 106 | 95.55 |
| 04/16/2026 13:10 | 2 | 95.50 |
| 04/16/2026 13:10 | 8 | 95.50 |
| 04/16/2026 13:09 | 271 | 95.50 |
| 04/16/2026 13:08 | 1 | 95.50 |
| 04/16/2026 13:08 | 53 | 95.50 |
| 04/16/2026 13:08 | 67 | 95.50 |
| 04/16/2026 13:08 | 52 | 95.50 |
| 04/16/2026 13:08 | 95 | 95.50 |
| 04/16/2026 13:05 | 164 | 95.40 |
| 04/16/2026 13:05 | 200 | 95.40 |
| 04/16/2026 13:05 | 25 | 95.40 |
| 04/16/2026 13:05 | 392 | 95.35 |
| 04/16/2026 13:05 | 4 | 95.35 |
| 04/16/2026 13:05 | 1268 | 95.20 |
| 04/16/2026 13:05 | 257 | 95.20 |
| 04/16/2026 13:05 | 110 | 95.20 |