Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
12:25:44
|
Geld
24.08.2026 -
12:25:44
|
Geld Volumen |
Brief
24.08.2026 -
12:25:44
|
Brief Volumen |
|---|---|---|---|---|
|
88.85
+0.85
(
+0.97% )
|
88.85
|
133 |
88.95
|
184 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 12:25 | 68 | 88.85 |
| 08/24/2026 12:25 | 157 | 88.85 |
| 08/24/2026 12:21 | 206 | 88.925 |
| 08/24/2026 12:20 | 69 | 88.85 |
| 08/24/2026 12:20 | 150 | 88.80 |
| 08/24/2026 12:20 | 125 | 88.80 |
| 08/24/2026 12:20 | 136 | 88.80 |
| 08/24/2026 12:20 | 2 | 88.75 |
| 08/24/2026 12:20 | 82 | 88.70 |
| 08/24/2026 12:20 | 3494 | 88.70 |
| 08/24/2026 12:20 | 1200 | 88.70 |
| 08/24/2026 12:19 | 100 | 88.70 |
| 08/24/2026 12:18 | 500 | 88.70 |
| 08/24/2026 12:17 | 132 | 88.75 |
| 08/24/2026 12:17 | 98 | 88.75 |
| 08/24/2026 12:16 | 1 | 88.85 |
| 08/24/2026 12:16 | 22 | 88.85 |
| 08/24/2026 12:16 | 1 | 88.75 |
| 08/24/2026 12:16 | 14 | 88.80 |
| 08/24/2026 12:16 | 24 | 88.80 |
| 08/24/2026 12:15 | 225 | 88.90 |
| 08/24/2026 12:15 | 312 | 88.85 |
| 08/24/2026 12:15 | 79 | 88.90 |
| 08/24/2026 12:15 | 166 | 88.90 |
| 08/24/2026 12:15 | 94 | 88.90 |
| 08/24/2026 12:15 | 1741 | 88.90 |
| 08/24/2026 12:15 | 75 | 88.90 |
| 08/24/2026 12:15 | 166 | 88.85 |
| 08/24/2026 12:15 | 167 | 88.80 |
| 08/24/2026 12:15 | 150 | 88.80 |
| 08/24/2026 12:15 | 2218 | 88.80 |
| 08/24/2026 12:15 | 1200 | 88.80 |
| 08/24/2026 12:15 | 461 | 88.80 |
| 08/24/2026 12:15 | 450 | 88.80 |
| 08/24/2026 12:15 | 150 | 88.80 |
| 08/24/2026 12:15 | 77 | 88.70 |
| 08/24/2026 12:15 | 108 | 88.75 |
| 08/24/2026 12:15 | 1 | 88.75 |
| 08/24/2026 12:15 | 2131 | 88.75 |
| 08/24/2026 12:15 | 1200 | 88.75 |
| 08/24/2026 12:15 | 169 | 88.75 |
| 08/24/2026 12:15 | 431 | 88.75 |
| 08/24/2026 12:15 | 207 | 88.70 |
| 08/24/2026 12:15 | 8012 | 88.70 |
| 08/24/2026 12:15 | 1878 | 88.70 |
| 08/24/2026 12:15 | 4983 | 88.70 |
| 08/24/2026 12:15 | 2 | 88.70 |
| 08/24/2026 12:15 | 3236 | 88.65 |
| 08/24/2026 12:15 | 591 | 88.65 |
| 08/24/2026 12:15 | 9 | 88.65 |
| 08/24/2026 12:15 | 591 | 88.65 |
| 08/24/2026 12:15 | 9 | 88.65 |
| 08/24/2026 12:15 | 9 | 88.65 |
| 08/24/2026 12:06 | 2 | 88.65 |
| 08/24/2026 12:06 | 9 | 88.65 |
| 08/24/2026 12:03 | 150 | 88.60 |
| 08/24/2026 12:03 | 4203 | 88.60 |
| 08/24/2026 12:03 | 150 | 88.60 |
| 08/24/2026 12:02 | 150 | 88.60 |
| 08/24/2026 12:02 | 150 | 88.60 |
| 08/24/2026 12:02 | 213 | 88.60 |
| 08/24/2026 12:02 | 28 | 88.60 |
| 08/24/2026 11:55 | 211 | 88.60 |
| 08/24/2026 11:55 | 208 | 88.60 |
| 08/24/2026 11:55 | 1810 | 88.60 |
| 08/24/2026 11:55 | 150 | 88.60 |
| 08/24/2026 11:55 | 78 | 88.60 |
| 08/24/2026 11:55 | 184 | 88.60 |
| 08/24/2026 11:55 | 45 | 88.60 |
| 08/24/2026 11:55 | 11 | 88.60 |
| 08/24/2026 11:53 | 9 | 88.65 |
| 08/24/2026 11:52 | 80 | 88.65 |
| 08/24/2026 11:52 | 9 | 88.65 |
| 08/24/2026 11:52 | 80 | 88.625 |
| 08/24/2026 11:52 | 83 | 88.65 |
| 08/24/2026 11:52 | 9 | 88.65 |
| 08/24/2026 11:52 | 7 | 88.65 |
| 08/24/2026 11:52 | 9 | 88.65 |
| 08/24/2026 11:52 | 119 | 88.65 |
| 08/24/2026 11:52 | 9 | 88.65 |
| 08/24/2026 11:50 | 138 | 88.65 |
| 08/24/2026 11:50 | 9 | 88.65 |
| 08/24/2026 11:50 | 117 | 88.65 |
| 08/24/2026 11:50 | 5 | 88.65 |
| 08/24/2026 11:48 | 4 | 88.65 |
| 08/24/2026 11:48 | 9 | 88.65 |
| 08/24/2026 11:48 | 20 | 88.65 |
| 08/24/2026 11:48 | 167 | 88.65 |
| 08/24/2026 11:48 | 9 | 88.65 |
| 08/24/2026 11:48 | 124 | 88.65 |
| 08/24/2026 11:48 | 1 | 88.60 |
| 08/24/2026 11:48 | 150 | 88.60 |
| 08/24/2026 11:46 | 1300 | 88.575 |
| 08/24/2026 11:46 | 9 | 88.60 |
| 08/24/2026 11:46 | 81 | 88.60 |
| 08/24/2026 11:46 | 1013 | 88.55 |
| 08/24/2026 11:46 | 29 | 88.55 |
| 08/24/2026 11:46 | 31 | 88.55 |
| 08/24/2026 11:46 | 65 | 88.55 |
| 08/24/2026 11:46 | 86 | 88.55 |
| 08/24/2026 11:46 | 1076 | 88.60 |
| 08/24/2026 11:42 | 77 | 88.55 |
| 08/24/2026 11:42 | 119 | 88.55 |
| 08/24/2026 11:42 | 150 | 88.525 |
| 08/24/2026 11:37 | 1 | 88.55 |
| 08/24/2026 11:33 | 25 | 88.55 |
| 08/24/2026 11:28 | 40 | 88.60 |
| 08/24/2026 11:26 | 50 | 88.50 |
| 08/24/2026 11:22 | 184 | 88.55 |
| 08/24/2026 11:22 | 244 | 88.55 |
| 08/24/2026 11:22 | 78 | 88.55 |
| 08/24/2026 11:22 | 114 | 88.55 |
| 08/24/2026 11:22 | 1 | 88.55 |
| 08/24/2026 11:19 | 13 | 88.60 |
| 08/24/2026 11:19 | 287 | 88.65 |
| 08/24/2026 11:19 | 159 | 88.65 |
| 08/24/2026 11:19 | 69 | 88.65 |
| 08/24/2026 11:19 | 9 | 88.65 |
| 08/24/2026 11:17 | 76 | 88.55 |
| 08/24/2026 11:17 | 78 | 88.55 |
| 08/24/2026 11:17 | 184 | 88.55 |
| 08/24/2026 11:17 | 100 | 88.55 |
| 08/24/2026 11:17 | 76 | 88.55 |
| 08/24/2026 11:17 | 500 | 88.55 |
| 08/24/2026 11:17 | 78 | 88.55 |
| 08/24/2026 11:17 | 128 | 88.55 |
| 08/24/2026 11:17 | 22 | 88.60 |
| 08/24/2026 11:17 | 81 | 88.60 |
| 08/24/2026 11:17 | 78 | 88.60 |
| 08/24/2026 11:17 | 233 | 88.60 |
| 08/24/2026 11:17 | 9 | 88.65 |
| 08/24/2026 11:16 | 1 | 88.60 |
| 08/24/2026 11:16 | 56 | 88.60 |
| 08/24/2026 11:10 | 44 | 88.70 |
| 08/24/2026 11:10 | 11 | 88.70 |
| 08/24/2026 11:10 | 2 | 88.70 |
| 08/24/2026 11:09 | 56 | 88.70 |
| 08/24/2026 11:09 | 10 | 88.70 |
| 08/24/2026 11:09 | 2 | 88.70 |
| 08/24/2026 11:07 | 60 | 88.65 |
| 08/24/2026 11:07 | 53 | 88.65 |
| 08/24/2026 11:07 | 86 | 88.60 |
| 08/24/2026 11:05 | 160 | 88.60 |
| 08/24/2026 11:05 | 41 | 88.55 |
| 08/24/2026 11:05 | 88 | 88.55 |
| 08/24/2026 11:05 | 77 | 88.55 |
| 08/24/2026 11:04 | 14 | 88.55 |
| 08/24/2026 11:04 | 63 | 88.55 |
| 08/24/2026 11:04 | 192 | 88.55 |
| 08/24/2026 11:04 | 92 | 88.55 |
| 08/24/2026 11:04 | 27 | 88.55 |
| 08/24/2026 11:04 | 50 | 88.55 |
| 08/24/2026 11:03 | 77 | 88.55 |
| 08/24/2026 11:03 | 77 | 88.55 |
| 08/24/2026 11:03 | 77 | 88.55 |
| 08/24/2026 11:03 | 374 | 88.55 |
| 08/24/2026 11:03 | 77 | 88.55 |
| 08/24/2026 11:03 | 167 | 88.55 |
| 08/24/2026 11:03 | 228 | 88.55 |
| 08/24/2026 11:02 | 43 | 88.55 |
| 08/24/2026 11:02 | 77 | 88.55 |
| 08/24/2026 11:01 | 59 | 88.55 |
| 08/24/2026 11:00 | 12 | 88.55 |
| 08/24/2026 11:00 | 47 | 88.55 |
| 08/24/2026 10:59 | 28 | 88.50 |
| 08/24/2026 10:59 | 132 | 88.50 |
| 08/24/2026 10:59 | 167 | 88.50 |
| 08/24/2026 10:58 | 184 | 88.50 |
| 08/24/2026 10:58 | 157 | 88.50 |
| 08/24/2026 10:57 | 45 | 88.50 |
| 08/24/2026 10:57 | 75 | 88.50 |
| 08/24/2026 10:57 | 75 | 88.50 |
| 08/24/2026 10:57 | 75 | 88.50 |
| 08/24/2026 10:57 | 30 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 75 | 88.55 |
| 08/24/2026 10:57 | 2 | 88.55 |
| 08/24/2026 10:57 | 75 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 352 | 88.55 |
| 08/24/2026 10:57 | 77 | 88.55 |
| 08/24/2026 10:57 | 185 | 88.55 |
| 08/24/2026 10:57 | 167 | 88.55 |
| 08/24/2026 10:57 | 19 | 88.55 |
| 08/24/2026 10:57 | 58 | 88.55 |
| 08/24/2026 10:56 | 275 | 88.50 |
| 08/24/2026 10:56 | 70 | 88.50 |
| 08/24/2026 10:56 | 87 | 88.50 |
| 08/24/2026 10:55 | 24 | 88.50 |
| 08/24/2026 10:55 | 26 | 88.50 |
| 08/24/2026 10:54 | 49 | 88.50 |
| 08/24/2026 10:54 | 1 | 88.50 |
| 08/24/2026 10:53 | 411 | 88.50 |
| 08/24/2026 10:53 | 116 | 88.50 |
| 08/24/2026 10:53 | 77 | 88.50 |
| 08/24/2026 10:53 | 167 | 88.50 |
| 08/24/2026 10:51 | 245 | 88.40 |
| 08/24/2026 10:51 | 57 | 88.45 |
| 08/24/2026 10:51 | 400 | 88.45 |
| 08/24/2026 10:51 | 4 | 88.45 |
| 08/24/2026 10:51 | 2 | 88.45 |
| 08/24/2026 10:47 | 142 | 88.55 |
| 08/24/2026 10:47 | 12 | 88.55 |
| 08/24/2026 10:47 | 167 | 88.55 |
| 08/24/2026 10:46 | 238 | 88.45 |
| 08/24/2026 10:46 | 256 | 88.50 |
| 08/24/2026 10:46 | 655 | 88.50 |
| 08/24/2026 10:46 | 248 | 88.55 |
| 08/24/2026 10:46 | 689 | 88.55 |
| 08/24/2026 10:46 | 167 | 88.55 |
| 08/24/2026 10:46 | 40 | 88.50 |
| 08/24/2026 10:45 | 111 | 88.50 |
| 08/24/2026 10:45 | 39 | 88.50 |
| 08/24/2026 10:45 | 128 | 88.50 |
| 08/24/2026 10:45 | 1748 | 88.40 |
| 08/24/2026 10:45 | 70 | 88.40 |
| 08/24/2026 10:45 | 34 | 88.40 |
| 08/24/2026 10:43 | 1 | 88.40 |
| 08/24/2026 10:43 | 138 | 88.45 |
| 08/24/2026 10:43 | 240 | 88.45 |
| 08/24/2026 10:43 | 186 | 88.50 |
| 08/24/2026 10:43 | 93 | 88.50 |
| 08/24/2026 10:42 | 167 | 88.60 |
| 08/24/2026 10:42 | 1000 | 88.60 |
| 08/24/2026 10:42 | 800 | 88.60 |
| 08/24/2026 10:42 | 12748 | 88.60 |
| 08/24/2026 10:42 | 112 | 88.55 |
| 08/24/2026 10:42 | 167 | 88.55 |
| 08/24/2026 10:40 | 52 | 88.50 |
| 08/24/2026 10:38 | 2 | 88.60 |
| 08/24/2026 10:38 | 4 | 88.40 |
| 08/24/2026 10:31 | 4 | 88.40 |
| 08/24/2026 10:31 | 1 | 88.40 |
| 08/24/2026 10:30 | 167 | 88.55 |
| 08/24/2026 10:30 | 79 | 88.55 |
| 08/24/2026 10:30 | 118 | 88.55 |
| 08/24/2026 10:30 | 500 | 88.50 |
| 08/24/2026 10:30 | 500 | 88.50 |
| 08/24/2026 10:30 | 500 | 88.50 |
| 08/24/2026 10:30 | 500 | 88.50 |
| 08/24/2026 10:28 | 1 | 88.40 |
| 08/24/2026 10:23 | 1 | 88.45 |
| 08/24/2026 10:20 | 700 | 88.55 |
| 08/24/2026 10:20 | 167 | 88.50 |
| 08/24/2026 10:20 | 156 | 88.45 |
| 08/24/2026 10:20 | 11 | 88.45 |
| 08/24/2026 10:20 | 11 | 88.45 |
| 08/24/2026 10:20 | 10 | 88.45 |
| 08/24/2026 10:20 | 1 | 88.45 |
| 08/24/2026 10:20 | 5 | 88.45 |
| 08/24/2026 10:20 | 11 | 88.45 |
| 08/24/2026 10:20 | 198 | 88.45 |
| 08/24/2026 10:20 | 11 | 88.45 |
| 08/24/2026 10:18 | 440 | 88.40 |
| 08/24/2026 10:18 | 46 | 88.45 |
| 08/24/2026 10:18 | 11 | 88.45 |
| 08/24/2026 10:18 | 11 | 88.45 |
| 08/24/2026 10:18 | 80 | 88.45 |
| 08/24/2026 10:18 | 11 | 88.45 |
| 08/24/2026 10:18 | 104 | 88.45 |
| 08/24/2026 10:18 | 11 | 88.45 |
| 08/24/2026 10:18 | 122 | 88.45 |
| 08/24/2026 10:18 | 11 | 88.45 |
| 08/24/2026 10:15 | 121 | 88.45 |
| 08/24/2026 10:15 | 11 | 88.45 |
| 08/24/2026 10:12 | 44 | 88.40 |
| 08/24/2026 10:12 | 44 | 88.40 |
| 08/24/2026 10:12 | 159 | 88.40 |
| 08/24/2026 10:12 | 11 | 88.45 |
| 08/24/2026 10:10 | 820 | 88.45 |
| 08/24/2026 10:10 | 94 | 88.45 |
| 08/24/2026 10:10 | 4 | 88.45 |
| 08/24/2026 10:10 | 2 | 88.45 |
| 08/24/2026 10:07 | 345 | 88.45 |
| 08/24/2026 10:07 | 98 | 88.45 |
| 08/24/2026 10:07 | 25 | 88.55 |
| 08/24/2026 10:07 | 600 | 88.55 |
| 08/24/2026 10:05 | 8 | 88.45 |
| 08/24/2026 10:05 | 17 | 88.45 |
| 08/24/2026 10:04 | 23 | 88.45 |
| 08/24/2026 10:04 | 112 | 88.55 |
| 08/24/2026 10:02 | 72 | 88.45 |
| 08/24/2026 10:02 | 100 | 88.45 |
| 08/24/2026 10:02 | 16 | 88.45 |
| 08/24/2026 10:01 | 25 | 88.50 |
| 08/24/2026 10:00 | 3 | 88.55 |
| 08/24/2026 09:59 | 159 | 88.55 |
| 08/24/2026 09:59 | 167 | 88.50 |
| 08/24/2026 09:59 | 239 | 88.45 |
| 08/24/2026 09:59 | 93 | 88.45 |
| 08/24/2026 09:59 | 76 | 88.40 |
| 08/24/2026 09:59 | 900 | 88.30 |
| 08/24/2026 09:59 | 124 | 88.30 |
| 08/24/2026 09:59 | 131 | 88.30 |
| 08/24/2026 09:59 | 491 | 88.25 |
| 08/24/2026 09:58 | 4 | 88.275 |
| 08/24/2026 09:58 | 34 | 88.20 |
| 08/24/2026 09:58 | 20 | 88.20 |
| 08/24/2026 09:58 | 100 | 88.20 |
| 08/24/2026 09:58 | 232 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:58 | 152 | 88.30 |
| 08/24/2026 09:58 | 325 | 88.30 |
| 08/24/2026 09:57 | 1868 | 88.30 |
| 08/24/2026 09:57 | 140 | 88.30 |
| 08/24/2026 09:57 | 461 | 88.30 |
| 08/24/2026 09:57 | 148 | 88.30 |
| 08/24/2026 09:57 | 325 | 88.30 |
| 08/24/2026 09:57 | 3197 | 88.40 |
| 08/24/2026 09:57 | 325 | 88.30 |
| 08/24/2026 09:55 | 93 | 88.25 |
| 08/24/2026 09:55 | 89 | 88.30 |
| 08/24/2026 09:55 | 56 | 88.30 |
| 08/24/2026 09:54 | 1 | 88.40 |
| 08/24/2026 09:54 | 1 | 88.40 |
| 08/24/2026 09:53 | 15 | 88.30 |
| 08/24/2026 09:52 | 221 | 88.35 |
| 08/24/2026 09:52 | 151 | 88.35 |
| 08/24/2026 09:52 | 228 | 88.35 |
| 08/24/2026 09:52 | 400 | 88.35 |
| 08/24/2026 09:51 | 14 | 88.45 |
| 08/24/2026 09:48 | 132 | 88.375 |
| 08/24/2026 09:46 | 57 | 88.30 |
| 08/24/2026 09:43 | 2 | 88.30 |
| 08/24/2026 09:42 | 1 | 88.45 |
| 08/24/2026 09:41 | 502 | 88.35 |
| 08/24/2026 09:41 | 44 | 88.40 |
| 08/24/2026 09:41 | 90 | 88.40 |
| 08/24/2026 09:40 | 59 | 88.40 |
| 08/24/2026 09:40 | 1 | 88.40 |
| 08/24/2026 09:37 | 75 | 88.25 |
| 08/24/2026 09:37 | 48 | 88.25 |
| 08/24/2026 09:33 | 431 | 88.25 |
| 08/24/2026 09:33 | 110 | 88.30 |
| 08/24/2026 09:33 | 110 | 88.40 |
| 08/24/2026 09:33 | 110 | 88.40 |
| 08/24/2026 09:33 | 108 | 88.60 |
| 08/24/2026 09:33 | 504 | 88.60 |
| 08/24/2026 09:33 | 427 | 88.55 |
| 08/24/2026 09:33 | 122 | 88.55 |
| 08/24/2026 09:33 | 77 | 88.55 |
| 08/24/2026 09:33 | 70 | 88.50 |
| 08/24/2026 09:33 | 524 | 88.40 |
| 08/24/2026 09:33 | 1076 | 88.40 |
| 08/24/2026 09:30 | 130 | 88.45 |
| 08/24/2026 09:30 | 141 | 88.70 |
| 08/24/2026 09:30 | 380 | 88.50 |
| 08/24/2026 09:30 | 50 | 88.50 |
| 08/24/2026 09:30 | 134 | 88.40 |
| 08/24/2026 09:30 | 200 | 88.40 |
| 08/24/2026 09:30 | 166 | 88.40 |
| 08/24/2026 09:30 | 170 | 88.40 |
| 08/24/2026 09:30 | 162 | 88.40 |
| 08/24/2026 09:30 | 38 | 88.40 |
| 08/24/2026 09:30 | 200 | 88.40 |
| 08/24/2026 09:30 | 84 | 88.40 |
| 08/24/2026 09:30 | 116 | 88.40 |
| 08/24/2026 09:30 | 200 | 88.40 |
| 08/24/2026 09:30 | 100 | 88.40 |
| 08/24/2026 09:30 | 200 | 88.40 |
| 08/24/2026 09:30 | 200 | 88.40 |
| 08/24/2026 09:30 | 59 | 88.35 |
| 08/24/2026 09:30 | 301 | 88.35 |
| 08/24/2026 09:30 | 57 | 88.35 |
| 08/24/2026 09:30 | 143 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 356 | 88.35 |
| 08/24/2026 09:30 | 58 | 88.35 |
| 08/24/2026 09:30 | 77 | 88.35 |
| 08/24/2026 09:30 | 35 | 88.35 |
| 08/24/2026 09:30 | 30 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 185 | 88.35 |
| 08/24/2026 09:30 | 40 | 88.35 |
| 08/24/2026 09:30 | 40 | 88.35 |
| 08/24/2026 09:30 | 36 | 88.35 |
| 08/24/2026 09:30 | 40 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.40 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 344 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 130 | 88.35 |
| 08/24/2026 09:30 | 70 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 190 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 40 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 111 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 200 | 88.35 |
| 08/24/2026 09:30 | 71 | 88.35 |
| 08/24/2026 09:30 | 53 | 88.35 |
| 08/24/2026 09:30 | 187 | 88.35 |
| 08/24/2026 09:30 | 13 | 88.35 |
| 08/24/2026 09:27 | 122 | 88.275 |
| 08/24/2026 09:27 | 150 | 88.275 |
| 08/24/2026 09:22 | 50 | 88.30 |
| 08/24/2026 09:22 | 150 | 88.30 |
| 08/24/2026 09:19 | 62 | 88.35 |
| 08/24/2026 09:19 | 3 | 88.35 |
| 08/24/2026 09:12 | 2 | 88.30 |
| 08/24/2026 09:12 | 74 | 88.30 |
| 08/24/2026 09:12 | 24 | 88.30 |
| 08/24/2026 09:10 | 60 | 88.20 |
| 08/24/2026 09:09 | 9 | 88.20 |
| 08/24/2026 09:09 | 10 | 88.20 |
| 08/24/2026 09:09 | 348 | 88.25 |
| 08/24/2026 09:09 | 61 | 88.25 |
| 08/24/2026 09:09 | 127 | 88.25 |
| 08/24/2026 09:07 | 5 | 88.25 |
| 08/24/2026 09:04 | 33 | 88.15 |
| 08/24/2026 09:03 | 31 | 88.10 |
| 08/24/2026 09:00 | 448 | 88.20 |
| 08/24/2026 09:00 | 5 | 88.15 |
| 08/24/2026 09:00 | 46 | 88.15 |
| 08/24/2026 09:00 | 115 | 88.15 |
| 08/24/2026 09:00 | 4 | 88.15 |
| 08/24/2026 09:00 | 27 | 88.15 |
| 08/24/2026 09:00 | 11 | 88.15 |
| 08/24/2026 09:00 | 11 | 88.15 |
| 08/24/2026 09:00 | 22 | 88.15 |
| 08/24/2026 09:00 | 56 | 88.15 |
| 08/24/2026 09:00 | 13 | 88.15 |
| 08/24/2026 09:00 | 9 | 88.15 |
| 08/24/2026 09:00 | 24 | 88.15 |
| 08/24/2026 09:00 | 37 | 88.15 |
| 08/24/2026 09:00 | 736 | 88.15 |
| 08/24/2026 09:00 | 150 | 88.10 |
| 08/24/2026 09:00 | 30 | 88.10 |
| 08/24/2026 09:00 | 2 | 88.00 |
| 08/24/2026 09:00 | 121 | 88.00 |
| 08/24/2026 09:00 | 81 | 88.00 |
| 08/24/2026 09:00 | 30 | 88.00 |
| 08/24/2026 09:00 | 137 | 88.00 |
| 08/24/2026 09:00 | 22 | 88.00 |
| 08/24/2026 09:00 | 10 | 88.00 |
| 08/24/2026 09:00 | 30 | 88.00 |
| 08/24/2026 09:00 | 20 | 88.00 |
| 08/24/2026 09:00 | 7 | 88.00 |
| 08/24/2026 09:00 | 2 | 88.00 |
| 08/24/2026 09:00 | 10 | 88.00 |
| 08/24/2026 09:00 | 10 | 88.00 |
| 08/24/2026 09:00 | 5 | 88.00 |
| 08/24/2026 09:00 | 4 | 88.00 |
| 08/24/2026 09:00 | 1 | 88.00 |
| 08/24/2026 09:00 | 2 | 88.00 |
| 08/24/2026 09:00 | 68 | 88.00 |
| 08/24/2026 09:00 | 32 | 88.00 |
| 08/24/2026 09:00 | 5 | 88.00 |
| 08/24/2026 09:00 | 65 | 88.00 |
| 08/24/2026 09:00 | 13 | 88.00 |
| 08/24/2026 09:00 | 1 | 88.00 |
| 08/24/2026 09:00 | 32 | 88.00 |
| 08/24/2026 09:00 | 10 | 88.00 |
| 08/24/2026 09:00 | 1 | 88.00 |
| 08/24/2026 09:00 | 7 | 88.00 |
| 08/24/2026 09:00 | 4 | 88.00 |
| 08/24/2026 09:00 | 2 | 88.00 |
| 08/24/2026 09:00 | 14 | 88.00 |
| 08/24/2026 09:00 | 3 | 88.00 |
| 08/24/2026 09:00 | 20 | 88.00 |
| 08/24/2026 09:00 | 20 | 88.00 |
| 08/24/2026 09:00 | 28 | 88.00 |
| 08/24/2026 09:00 | 13 | 88.00 |
| 08/24/2026 09:00 | 58 | 88.00 |
| 08/24/2026 09:00 | 4 | 88.00 |
| 08/24/2026 09:00 | 54 | 88.00 |
| 08/24/2026 09:00 | 28 | 88.00 |
| 08/24/2026 09:00 | 2 | 88.00 |
| 08/24/2026 09:00 | 4 | 88.00 |
| 08/24/2026 09:00 | 5 | 88.00 |
| 08/24/2026 09:00 | 12 | 88.00 |
| 08/24/2026 09:00 | 4 | 88.00 |
| 08/24/2026 09:00 | 19 | 88.00 |
| 08/24/2026 09:00 | 2 | 88.00 |
| 08/24/2026 09:00 | 4 | 88.00 |
| 08/24/2026 09:00 | 35 | 88.00 |
| 08/24/2026 09:00 | 1 | 88.00 |
| 08/24/2026 09:00 | 9 | 88.00 |
| 08/24/2026 09:00 | 10 | 88.00 |
| 08/24/2026 09:00 | 33 | 88.00 |
| 08/24/2026 09:00 | 25 | 88.00 |
| 08/24/2026 09:00 | 1 | 88.00 |
| 08/24/2026 09:00 | 35 | 88.00 |