Scandic Hotels Rg
SHOT
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 14:04:01
Geld
16.04.2026 - 14:04:05
Geld
Volumen 		Brief
16.04.2026 - 14:04:05
Brief
Volumen
95.60
+1.20 ( +1.27% )
95.50
663
95.70
429
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 14:03 257 95.55
04/16/2026 14:02 7 95.55
04/16/2026 14:00 184 95.45
04/16/2026 14:00 60 95.45
04/16/2026 14:00 127 95.45
04/16/2026 14:00 76 95.45
04/16/2026 13:59 62 95.45
04/16/2026 13:57 1 95.55
04/16/2026 13:53 103 95.50
04/16/2026 13:53 6 95.50
04/16/2026 13:53 294 95.50
04/16/2026 13:52 38 95.50
04/16/2026 13:52 19 95.50
04/16/2026 13:51 106 95.50
04/16/2026 13:51 129 95.50
04/16/2026 13:51 263 95.50
04/16/2026 13:50 111 95.70
04/16/2026 13:50 163 95.70
04/16/2026 13:50 600 95.60
04/16/2026 13:50 146 95.50
04/16/2026 13:49 181 95.55
04/16/2026 13:49 316 95.55
04/16/2026 13:49 107 95.55
04/16/2026 13:49 932 95.55
04/16/2026 13:49 103 95.55
04/16/2026 13:49 607 95.55
04/16/2026 13:48 200 95.55
04/16/2026 13:47 2000 95.60
04/16/2026 13:44 1739 95.50
04/16/2026 13:44 609 95.50
04/16/2026 13:44 23 95.50
04/16/2026 13:44 82 95.50
04/16/2026 13:44 1744 95.50
04/16/2026 13:44 107 95.50
04/16/2026 13:44 238 95.50
04/16/2026 13:44 108 95.55
04/16/2026 13:44 238 95.60
04/16/2026 13:44 258 95.65
04/16/2026 13:44 5 95.65
04/16/2026 13:44 50 95.50
04/16/2026 13:43 16 95.45
04/16/2026 13:39 12 95.50
04/16/2026 13:39 488 95.50
04/16/2026 13:39 104 95.45
04/16/2026 13:39 99 95.45
04/16/2026 13:39 36 95.40
04/16/2026 13:39 176 95.40
04/16/2026 13:35 21 95.40
04/16/2026 13:35 239 95.40
04/16/2026 13:35 92 95.40
04/16/2026 13:34 98 95.50
04/16/2026 13:34 52 95.50
04/16/2026 13:32 105 95.40
04/16/2026 13:30 73 95.45
04/16/2026 13:30 1153 95.40
04/16/2026 13:30 10 95.40
04/16/2026 13:28 92 95.40
04/16/2026 13:28 127 95.40
04/16/2026 13:28 108 95.45
04/16/2026 13:28 29 95.45
04/16/2026 13:27 261 95.45
04/16/2026 13:25 60 95.45
04/16/2026 13:23 239 95.45
04/16/2026 13:20 180 95.50
04/16/2026 13:20 78 95.50
04/16/2026 13:20 39 95.50
04/16/2026 13:18 162 95.50
04/16/2026 13:18 845 95.50
04/16/2026 13:18 193 95.50
04/16/2026 13:17 129 95.40
04/16/2026 13:17 82 95.40
04/16/2026 13:16 111 95.35
04/16/2026 13:16 241 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 111 95.35
04/16/2026 13:16 27 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 178 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 59 95.35
04/16/2026 13:16 4 95.35
04/16/2026 13:16 59 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 10 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 28 95.35
04/16/2026 13:16 35 95.35
04/16/2026 13:16 28 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 63 95.35
04/16/2026 13:16 2 95.35
04/16/2026 13:15 29 95.35
04/16/2026 13:15 100 95.35
04/16/2026 13:15 74 95.35
04/16/2026 13:15 128 95.35
04/16/2026 13:15 108 95.35
04/16/2026 13:14 20 95.35
04/16/2026 13:14 72 95.40
04/16/2026 13:14 99 95.40
04/16/2026 13:14 59 95.40
04/16/2026 13:12 239 95.50
04/16/2026 13:12 104 95.50
04/16/2026 13:12 52 95.575
04/16/2026 13:11 17 95.55
04/16/2026 13:11 786 95.55
04/16/2026 13:11 197 95.55
04/16/2026 13:10 106 95.55
04/16/2026 13:10 2 95.50
04/16/2026 13:10 8 95.50
04/16/2026 13:09 271 95.50
04/16/2026 13:08 1 95.50
04/16/2026 13:08 53 95.50
04/16/2026 13:08 67 95.50
04/16/2026 13:08 52 95.50
04/16/2026 13:08 95 95.50
04/16/2026 13:05 164 95.40
04/16/2026 13:05 200 95.40
04/16/2026 13:05 25 95.40
04/16/2026 13:05 392 95.35
04/16/2026 13:05 4 95.35
04/16/2026 13:05 1268 95.20
04/16/2026 13:05 257 95.20
04/16/2026 13:05 110 95.20