Scandic Hotels Rg
SHOT
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 11:20:51
Geld
16.04.2026 - 11:21:08
Geld
Volumen 		Brief
16.04.2026 - 11:21:08
Brief
Volumen
95.30
+0.90 ( +0.95% )
95.30
806
95.45
1'715
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 50 95.30
04/16/2026 11:20 130 95.35
04/16/2026 11:20 385 95.35
04/16/2026 11:20 192 95.40
04/16/2026 11:16 400 95.30
04/16/2026 11:16 400 95.30
04/16/2026 11:16 400 95.30
04/16/2026 11:16 400 95.30
04/16/2026 11:16 400 95.30
04/16/2026 11:16 138 95.30
04/16/2026 11:15 42 95.25
04/16/2026 11:14 48 95.20
04/16/2026 11:14 151 95.20
04/16/2026 11:14 325 95.275
04/16/2026 11:14 25 95.275
04/16/2026 11:14 97 95.45
04/16/2026 11:14 361 95.20
04/16/2026 11:14 60 95.20
04/16/2026 11:14 392 95.25
04/16/2026 11:14 76 95.50
04/16/2026 11:14 6 95.50
04/16/2026 11:14 4 95.50
04/16/2026 11:14 220 95.45
04/16/2026 11:14 98 95.45
04/16/2026 11:14 392 95.45
04/16/2026 11:14 392 95.40
04/16/2026 11:14 50 95.40
04/16/2026 11:14 39 95.35
04/16/2026 11:14 4 95.35
04/16/2026 11:14 272 95.275
04/16/2026 11:13 5 95.20
04/16/2026 11:12 1 95.275
04/16/2026 11:11 4 95.275
04/16/2026 11:11 5 95.20
04/16/2026 11:09 100 95.20
04/16/2026 11:09 44 95.20
04/16/2026 11:09 54 95.20
04/16/2026 11:08 29 95.275
04/16/2026 11:08 103 95.25
04/16/2026 11:08 191 95.25
04/16/2026 11:06 41 95.15
04/16/2026 11:06 598 95.25
04/16/2026 11:06 42 95.20
04/16/2026 11:01 102 95.15
04/16/2026 11:01 498 95.10
04/16/2026 11:01 50 95.10
04/16/2026 11:01 13 95.10
04/16/2026 11:01 274 95.10
04/16/2026 11:00 264 95.10
04/16/2026 10:59 370 95.10
04/16/2026 10:59 171 95.10
04/16/2026 10:59 10 95.10
04/16/2026 10:59 23 95.10
04/16/2026 10:59 10 95.10
04/16/2026 10:59 79 95.00
04/16/2026 10:59 66 95.00
04/16/2026 10:59 65 95.00
04/16/2026 10:59 290 95.05
04/16/2026 10:56 317 95.10
04/16/2026 10:56 25 95.05
04/16/2026 10:55 115 95.05
04/16/2026 10:51 29 95.05
04/16/2026 10:51 63 95.05
04/16/2026 10:51 196 95.05
04/16/2026 10:51 29 95.075
04/16/2026 10:49 69 95.10
04/16/2026 10:49 132 95.10
04/16/2026 10:48 278 95.10
04/16/2026 10:48 273 95.10
04/16/2026 10:48 196 95.10
04/16/2026 10:48 100 95.10
04/16/2026 10:46 85 95.00
04/16/2026 10:46 193 95.00
04/16/2026 10:44 85 95.00
04/16/2026 10:44 2 95.00
04/16/2026 10:44 87 95.00
04/16/2026 10:44 88 95.00
04/16/2026 10:44 130 95.00
04/16/2026 10:44 201 95.00
04/16/2026 10:44 11 95.00
04/16/2026 10:44 50 95.00
04/16/2026 10:44 175 95.00
04/16/2026 10:44 37 95.00
04/16/2026 10:44 78 95.00
04/16/2026 10:44 78 95.00
04/16/2026 10:44 262 95.00
04/16/2026 10:44 242 95.00
04/16/2026 10:44 98 95.00
04/16/2026 10:44 340 95.00
04/16/2026 10:44 326 95.00
04/16/2026 10:44 14 95.00
04/16/2026 10:44 340 95.00
04/16/2026 10:44 194 95.00
04/16/2026 10:44 98 95.00
04/16/2026 10:44 50 95.00
04/16/2026 10:44 340 95.00
04/16/2026 10:44 110 95.00
04/16/2026 10:43 129 95.00
04/16/2026 10:43 238 95.00
04/16/2026 10:43 340 95.00
04/16/2026 10:43 463 95.00
04/16/2026 10:43 14 95.00
04/16/2026 10:43 198 95.00
04/16/2026 10:43 142 95.00
04/16/2026 10:43 139 95.00
04/16/2026 10:43 181 95.00
04/16/2026 10:43 99 95.00
04/16/2026 10:42 58 95.00
04/16/2026 10:42 340 95.00
04/16/2026 10:42 193 95.00
04/16/2026 10:41 269 95.00
04/16/2026 10:40 15 95.00
04/16/2026 10:40 250 95.00
04/16/2026 10:40 3 94.95
04/16/2026 10:39 58 94.95
04/16/2026 10:39 99 94.95
04/16/2026 10:39 90 95.00
04/16/2026 10:39 727 95.00
04/16/2026 10:39 90 95.00
04/16/2026 10:39 387 95.00
04/16/2026 10:39 340 95.00
04/16/2026 10:39 273 94.975
04/16/2026 10:38 107 95.00
04/16/2026 10:38 477 95.00
04/16/2026 10:38 76 95.00
04/16/2026 10:38 340 95.00
04/16/2026 10:38 22 94.975
04/16/2026 10:35 74 95.00
04/16/2026 10:35 266 95.00
04/16/2026 10:34 1020 95.00
04/16/2026 10:34 340 95.00
04/16/2026 10:34 115 95.00
04/16/2026 10:34 340 95.00
04/16/2026 10:33 12 95.00
04/16/2026 10:33 59 95.00
04/16/2026 10:32 141 95.00
04/16/2026 10:32 128 95.00
04/16/2026 10:32 199 95.00
04/16/2026 10:32 4 94.95
04/16/2026 10:32 161 94.95
04/16/2026 10:32 59 94.95
04/16/2026 10:32 55 94.95
04/16/2026 10:32 73 94.95
04/16/2026 10:32 148 94.95
04/16/2026 10:31 141 95.00
04/16/2026 10:31 8 95.00
04/16/2026 10:31 215 95.00
04/16/2026 10:31 125 95.00
04/16/2026 10:31 3 95.00
04/16/2026 10:31 90 95.00
04/16/2026 10:31 195 95.00
04/16/2026 10:31 52 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 127 95.00
04/16/2026 10:30 159 95.00
04/16/2026 10:30 181 95.00
04/16/2026 10:30 181 95.00
04/16/2026 10:30 159 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 74 95.00
04/16/2026 10:30 266 95.00
04/16/2026 10:30 74 95.00
04/16/2026 10:30 10 95.00
04/16/2026 10:30 330 95.00
04/16/2026 10:30 10 95.00
04/16/2026 10:30 340 95.00
04/16/2026 10:30 288 95.00
04/16/2026 10:30 52 95.00
04/16/2026 10:30 100 95.00
04/16/2026 10:30 330 95.00
04/16/2026 10:30 23 94.975
04/16/2026 10:29 38 94.95
04/16/2026 10:29 41 94.95
04/16/2026 10:29 10 95.00
04/16/2026 10:27 75 95.00
04/16/2026 10:27 68 95.00
04/16/2026 10:27 70 95.00
04/16/2026 10:27 240 95.00
04/16/2026 10:27 130 95.00
04/16/2026 10:24 148 95.00
04/16/2026 10:24 15 95.00
04/16/2026 10:24 87 95.00
04/16/2026 10:23 299 95.10
04/16/2026 10:23 152 95.10
04/16/2026 10:23 448 95.10
04/16/2026 10:22 1552 95.10
04/16/2026 10:22 551 95.10