Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
11:20:51
|
Geld
16.04.2026 -
11:21:08
|
Geld Volumen |
Brief
16.04.2026 -
11:21:08
|
Brief Volumen |
|---|---|---|---|---|
|
95.30
+0.90
(
+0.95% )
|
95.30
|
806 |
95.45
|
1'715 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 50 | 95.30 |
| 04/16/2026 11:20 | 130 | 95.35 |
| 04/16/2026 11:20 | 385 | 95.35 |
| 04/16/2026 11:20 | 192 | 95.40 |
| 04/16/2026 11:16 | 400 | 95.30 |
| 04/16/2026 11:16 | 400 | 95.30 |
| 04/16/2026 11:16 | 400 | 95.30 |
| 04/16/2026 11:16 | 400 | 95.30 |
| 04/16/2026 11:16 | 400 | 95.30 |
| 04/16/2026 11:16 | 138 | 95.30 |
| 04/16/2026 11:15 | 42 | 95.25 |
| 04/16/2026 11:14 | 48 | 95.20 |
| 04/16/2026 11:14 | 151 | 95.20 |
| 04/16/2026 11:14 | 325 | 95.275 |
| 04/16/2026 11:14 | 25 | 95.275 |
| 04/16/2026 11:14 | 97 | 95.45 |
| 04/16/2026 11:14 | 361 | 95.20 |
| 04/16/2026 11:14 | 60 | 95.20 |
| 04/16/2026 11:14 | 392 | 95.25 |
| 04/16/2026 11:14 | 76 | 95.50 |
| 04/16/2026 11:14 | 6 | 95.50 |
| 04/16/2026 11:14 | 4 | 95.50 |
| 04/16/2026 11:14 | 220 | 95.45 |
| 04/16/2026 11:14 | 98 | 95.45 |
| 04/16/2026 11:14 | 392 | 95.45 |
| 04/16/2026 11:14 | 392 | 95.40 |
| 04/16/2026 11:14 | 50 | 95.40 |
| 04/16/2026 11:14 | 39 | 95.35 |
| 04/16/2026 11:14 | 4 | 95.35 |
| 04/16/2026 11:14 | 272 | 95.275 |
| 04/16/2026 11:13 | 5 | 95.20 |
| 04/16/2026 11:12 | 1 | 95.275 |
| 04/16/2026 11:11 | 4 | 95.275 |
| 04/16/2026 11:11 | 5 | 95.20 |
| 04/16/2026 11:09 | 100 | 95.20 |
| 04/16/2026 11:09 | 44 | 95.20 |
| 04/16/2026 11:09 | 54 | 95.20 |
| 04/16/2026 11:08 | 29 | 95.275 |
| 04/16/2026 11:08 | 103 | 95.25 |
| 04/16/2026 11:08 | 191 | 95.25 |
| 04/16/2026 11:06 | 41 | 95.15 |
| 04/16/2026 11:06 | 598 | 95.25 |
| 04/16/2026 11:06 | 42 | 95.20 |
| 04/16/2026 11:01 | 102 | 95.15 |
| 04/16/2026 11:01 | 498 | 95.10 |
| 04/16/2026 11:01 | 50 | 95.10 |
| 04/16/2026 11:01 | 13 | 95.10 |
| 04/16/2026 11:01 | 274 | 95.10 |
| 04/16/2026 11:00 | 264 | 95.10 |
| 04/16/2026 10:59 | 370 | 95.10 |
| 04/16/2026 10:59 | 171 | 95.10 |
| 04/16/2026 10:59 | 10 | 95.10 |
| 04/16/2026 10:59 | 23 | 95.10 |
| 04/16/2026 10:59 | 10 | 95.10 |
| 04/16/2026 10:59 | 79 | 95.00 |
| 04/16/2026 10:59 | 66 | 95.00 |
| 04/16/2026 10:59 | 65 | 95.00 |
| 04/16/2026 10:59 | 290 | 95.05 |
| 04/16/2026 10:56 | 317 | 95.10 |
| 04/16/2026 10:56 | 25 | 95.05 |
| 04/16/2026 10:55 | 115 | 95.05 |
| 04/16/2026 10:51 | 29 | 95.05 |
| 04/16/2026 10:51 | 63 | 95.05 |
| 04/16/2026 10:51 | 196 | 95.05 |
| 04/16/2026 10:51 | 29 | 95.075 |
| 04/16/2026 10:49 | 69 | 95.10 |
| 04/16/2026 10:49 | 132 | 95.10 |
| 04/16/2026 10:48 | 278 | 95.10 |
| 04/16/2026 10:48 | 273 | 95.10 |
| 04/16/2026 10:48 | 196 | 95.10 |
| 04/16/2026 10:48 | 100 | 95.10 |
| 04/16/2026 10:46 | 85 | 95.00 |
| 04/16/2026 10:46 | 193 | 95.00 |
| 04/16/2026 10:44 | 85 | 95.00 |
| 04/16/2026 10:44 | 2 | 95.00 |
| 04/16/2026 10:44 | 87 | 95.00 |
| 04/16/2026 10:44 | 88 | 95.00 |
| 04/16/2026 10:44 | 130 | 95.00 |
| 04/16/2026 10:44 | 201 | 95.00 |
| 04/16/2026 10:44 | 11 | 95.00 |
| 04/16/2026 10:44 | 50 | 95.00 |
| 04/16/2026 10:44 | 175 | 95.00 |
| 04/16/2026 10:44 | 37 | 95.00 |
| 04/16/2026 10:44 | 78 | 95.00 |
| 04/16/2026 10:44 | 78 | 95.00 |
| 04/16/2026 10:44 | 262 | 95.00 |
| 04/16/2026 10:44 | 242 | 95.00 |
| 04/16/2026 10:44 | 98 | 95.00 |
| 04/16/2026 10:44 | 340 | 95.00 |
| 04/16/2026 10:44 | 326 | 95.00 |
| 04/16/2026 10:44 | 14 | 95.00 |
| 04/16/2026 10:44 | 340 | 95.00 |
| 04/16/2026 10:44 | 194 | 95.00 |
| 04/16/2026 10:44 | 98 | 95.00 |
| 04/16/2026 10:44 | 50 | 95.00 |
| 04/16/2026 10:44 | 340 | 95.00 |
| 04/16/2026 10:44 | 110 | 95.00 |
| 04/16/2026 10:43 | 129 | 95.00 |
| 04/16/2026 10:43 | 238 | 95.00 |
| 04/16/2026 10:43 | 340 | 95.00 |
| 04/16/2026 10:43 | 463 | 95.00 |
| 04/16/2026 10:43 | 14 | 95.00 |
| 04/16/2026 10:43 | 198 | 95.00 |
| 04/16/2026 10:43 | 142 | 95.00 |
| 04/16/2026 10:43 | 139 | 95.00 |
| 04/16/2026 10:43 | 181 | 95.00 |
| 04/16/2026 10:43 | 99 | 95.00 |
| 04/16/2026 10:42 | 58 | 95.00 |
| 04/16/2026 10:42 | 340 | 95.00 |
| 04/16/2026 10:42 | 193 | 95.00 |
| 04/16/2026 10:41 | 269 | 95.00 |
| 04/16/2026 10:40 | 15 | 95.00 |
| 04/16/2026 10:40 | 250 | 95.00 |
| 04/16/2026 10:40 | 3 | 94.95 |
| 04/16/2026 10:39 | 58 | 94.95 |
| 04/16/2026 10:39 | 99 | 94.95 |
| 04/16/2026 10:39 | 90 | 95.00 |
| 04/16/2026 10:39 | 727 | 95.00 |
| 04/16/2026 10:39 | 90 | 95.00 |
| 04/16/2026 10:39 | 387 | 95.00 |
| 04/16/2026 10:39 | 340 | 95.00 |
| 04/16/2026 10:39 | 273 | 94.975 |
| 04/16/2026 10:38 | 107 | 95.00 |
| 04/16/2026 10:38 | 477 | 95.00 |
| 04/16/2026 10:38 | 76 | 95.00 |
| 04/16/2026 10:38 | 340 | 95.00 |
| 04/16/2026 10:38 | 22 | 94.975 |
| 04/16/2026 10:35 | 74 | 95.00 |
| 04/16/2026 10:35 | 266 | 95.00 |
| 04/16/2026 10:34 | 1020 | 95.00 |
| 04/16/2026 10:34 | 340 | 95.00 |
| 04/16/2026 10:34 | 115 | 95.00 |
| 04/16/2026 10:34 | 340 | 95.00 |
| 04/16/2026 10:33 | 12 | 95.00 |
| 04/16/2026 10:33 | 59 | 95.00 |
| 04/16/2026 10:32 | 141 | 95.00 |
| 04/16/2026 10:32 | 128 | 95.00 |
| 04/16/2026 10:32 | 199 | 95.00 |
| 04/16/2026 10:32 | 4 | 94.95 |
| 04/16/2026 10:32 | 161 | 94.95 |
| 04/16/2026 10:32 | 59 | 94.95 |
| 04/16/2026 10:32 | 55 | 94.95 |
| 04/16/2026 10:32 | 73 | 94.95 |
| 04/16/2026 10:32 | 148 | 94.95 |
| 04/16/2026 10:31 | 141 | 95.00 |
| 04/16/2026 10:31 | 8 | 95.00 |
| 04/16/2026 10:31 | 215 | 95.00 |
| 04/16/2026 10:31 | 125 | 95.00 |
| 04/16/2026 10:31 | 3 | 95.00 |
| 04/16/2026 10:31 | 90 | 95.00 |
| 04/16/2026 10:31 | 195 | 95.00 |
| 04/16/2026 10:31 | 52 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 127 | 95.00 |
| 04/16/2026 10:30 | 159 | 95.00 |
| 04/16/2026 10:30 | 181 | 95.00 |
| 04/16/2026 10:30 | 181 | 95.00 |
| 04/16/2026 10:30 | 159 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 74 | 95.00 |
| 04/16/2026 10:30 | 266 | 95.00 |
| 04/16/2026 10:30 | 74 | 95.00 |
| 04/16/2026 10:30 | 10 | 95.00 |
| 04/16/2026 10:30 | 330 | 95.00 |
| 04/16/2026 10:30 | 10 | 95.00 |
| 04/16/2026 10:30 | 340 | 95.00 |
| 04/16/2026 10:30 | 288 | 95.00 |
| 04/16/2026 10:30 | 52 | 95.00 |
| 04/16/2026 10:30 | 100 | 95.00 |
| 04/16/2026 10:30 | 330 | 95.00 |
| 04/16/2026 10:30 | 23 | 94.975 |
| 04/16/2026 10:29 | 38 | 94.95 |
| 04/16/2026 10:29 | 41 | 94.95 |
| 04/16/2026 10:29 | 10 | 95.00 |
| 04/16/2026 10:27 | 75 | 95.00 |
| 04/16/2026 10:27 | 68 | 95.00 |
| 04/16/2026 10:27 | 70 | 95.00 |
| 04/16/2026 10:27 | 240 | 95.00 |
| 04/16/2026 10:27 | 130 | 95.00 |
| 04/16/2026 10:24 | 148 | 95.00 |
| 04/16/2026 10:24 | 15 | 95.00 |
| 04/16/2026 10:24 | 87 | 95.00 |
| 04/16/2026 10:23 | 299 | 95.10 |
| 04/16/2026 10:23 | 152 | 95.10 |
| 04/16/2026 10:23 | 448 | 95.10 |
| 04/16/2026 10:22 | 1552 | 95.10 |
| 04/16/2026 10:22 | 551 | 95.10 |