Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:31
|
Geld Volumen |
Brief
27.08.2025 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
133.80
-1.40
(
-1.04% )
|
133.40
|
129 |
133.80
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 8 | 133.80 |
| 08/27/2025 17:06 | 12 | 133.40 |
| 08/27/2025 17:05 | 10 | 133.60 |
| 08/27/2025 17:05 | 15 | 133.60 |
| 08/27/2025 17:05 | 1 | 133.60 |
| 08/27/2025 17:05 | 3 | 133.60 |
| 08/27/2025 17:05 | 3 | 133.60 |
| 08/27/2025 17:05 | 3 | 133.60 |
| 08/27/2025 17:01 | 1 | 133.40 |
| 08/27/2025 17:01 | 4 | 133.40 |
| 08/27/2025 16:33 | 15 | 133.40 |
| 08/27/2025 16:32 | 20 | 133.40 |
| 08/27/2025 16:32 | 55 | 133.40 |
| 08/27/2025 16:32 | 4 | 133.40 |
| 08/27/2025 16:32 | 2 | 133.40 |