Daetwyler Hldg I
DAE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
131.20
-1.00 ( -0.76% )
129.00
464
134.00
275
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 10 131.20
10/30/2026 17:30 100 131.20
10/30/2026 17:30 25 131.20
10/30/2026 17:30 41 131.20
10/30/2026 17:30 13 131.20
10/30/2026 17:30 9 131.20
10/30/2026 17:30 17 131.20
10/30/2026 17:30 4 131.20
10/30/2026 17:30 34 131.20
10/30/2026 17:30 68 131.20
10/30/2026 17:30 57 131.20
10/30/2026 17:30 16 131.20
10/30/2026 17:30 7 131.20
10/30/2026 17:30 12 131.20
10/30/2026 17:30 12 131.20
10/30/2026 17:30 26 131.20
10/30/2026 17:30 402 131.20
10/30/2026 17:30 188 131.20
10/30/2026 17:30 21 131.20
10/30/2026 17:30 20 131.20
10/30/2026 17:30 71 131.20
10/30/2026 17:30 57 131.20
10/30/2026 17:30 55 131.20
10/30/2026 17:30 139 131.20
10/30/2026 17:30 21 131.20
10/30/2026 17:30 56 131.20
10/30/2026 17:30 217 131.20
10/30/2026 17:30 224 131.20
10/30/2026 17:30 23 131.20
10/30/2026 17:30 42 131.20
10/30/2026 17:30 34 131.20
10/30/2026 17:30 119 131.20
10/30/2026 17:30 61 131.20
10/30/2026 17:30 54 131.20
10/30/2026 17:30 56 131.20
10/30/2026 17:30 126 131.20
10/30/2026 17:30 209 131.20
10/30/2026 17:30 43 131.20
10/30/2026 17:30 21 131.20
10/30/2026 17:30 21 131.20
10/30/2026 17:30 29 131.20
10/30/2026 17:30 18 131.20
10/30/2026 17:30 4 131.20
10/30/2026 17:30 16 131.20
10/30/2026 17:30 16 131.20
10/30/2026 17:30 30 131.20
10/30/2026 17:30 87 131.20
10/30/2026 17:30 49 131.20
10/30/2026 17:30 35 131.20
10/30/2026 17:30 201 131.20
10/30/2026 17:30 140 131.20
10/30/2026 17:30 13 131.20
10/30/2026 17:30 21 131.20
10/30/2026 17:30 14 131.20
10/30/2026 17:30 4 131.20
10/30/2026 17:30 60 131.20
10/30/2026 17:30 2 131.20
10/30/2026 17:30 3 131.20
10/30/2026 17:30 18 131.20
10/30/2026 17:30 2 131.20
10/30/2026 17:30 54 131.20
10/30/2026 17:30 1 131.20
10/30/2026 17:30 19 131.20
10/30/2026 17:30 32 131.20
10/30/2026 17:30 5 131.20
10/30/2026 17:30 12 131.20
10/30/2026 17:30 9 131.20
10/30/2026 17:30 11 131.20
10/30/2026 17:30 26 131.20
10/30/2026 17:30 12 131.20
10/30/2026 17:30 110 131.20
10/30/2026 17:30 49 131.20
10/30/2026 17:30 8 131.20
10/30/2026 17:30 8 131.20
10/30/2026 17:30 3 131.20
10/30/2026 17:30 82 131.20
10/30/2026 17:30 85 131.20
10/30/2026 17:30 13 131.20
10/30/2026 17:30 11 131.20
10/30/2026 17:30 12 131.20
10/30/2026 17:30 22 131.20
10/30/2026 17:30 5 131.20
10/30/2026 17:30 90 131.20
10/30/2026 17:30 85 131.20
10/30/2026 17:30 32 131.20
10/30/2026 17:30 36 131.20
10/30/2026 17:30 58 131.20
10/30/2026 17:30 27 131.20
10/30/2026 17:30 53 131.20
10/30/2026 17:30 10 131.20
10/30/2026 17:30 3 131.20
10/30/2026 17:30 30 131.20
10/30/2026 17:30 54 131.20
10/30/2026 17:30 63 131.20
10/30/2026 17:30 1 131.20
10/30/2026 17:30 40 131.20
10/30/2026 17:30 3 131.20
10/30/2026 17:30 9 131.20
10/30/2026 17:30 21 131.20
10/30/2026 17:30 66 131.20
10/30/2026 17:30 10 131.20
10/30/2026 17:30 76 131.20
10/30/2026 17:30 2 131.20
10/30/2026 17:30 138 131.20
10/30/2026 17:30 162 131.20
10/30/2026 17:30 8 131.20
10/30/2026 17:30 1 131.20
10/30/2026 17:30 266 131.20
10/30/2026 17:30 6 131.20
10/30/2026 17:30 35 131.20
10/30/2026 17:30 6 131.20
10/30/2026 17:30 98 131.20
10/30/2026 17:30 22 131.20
10/30/2026 17:19 2 131.40
10/30/2026 17:19 7 131.40
10/30/2026 17:16 10 132.00
10/30/2026 17:16 19 131.80
10/30/2026 17:16 18 131.80
10/30/2026 17:16 26 131.80
10/30/2026 17:16 35 131.80
10/30/2026 17:03 33 131.60
10/30/2026 17:03 6 131.60
10/30/2026 17:03 20 131.60
10/30/2026 17:01 23 131.40
10/30/2026 17:01 1 131.20
10/30/2026 17:01 1 131.20
10/30/2026 17:01 2 131.20
10/30/2026 16:42 4 131.40
10/30/2026 16:42 48 131.40
10/30/2026 16:37 6 131.60
10/30/2026 16:37 32 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 24 131.80
10/30/2026 16:37 5 131.80
10/30/2026 16:37 6 131.80
10/30/2026 16:37 19 131.80
10/30/2026 16:37 21 131.80
10/30/2026 16:37 14 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 35 131.80
10/30/2026 16:37 36 131.80
10/30/2026 16:37 12 131.60
10/30/2026 16:37 12 131.60
10/30/2026 16:37 3 131.60
10/30/2026 16:13 3 131.20
10/30/2026 15:54 29 131.60
10/30/2026 15:54 2 131.60
10/30/2026 15:54 13 131.60
10/30/2026 15:54 3 131.60
10/30/2026 15:54 2 131.60
10/30/2026 15:39 16 131.80
10/30/2026 15:39 25 131.80
10/30/2026 15:39 6 131.80
10/30/2026 15:39 13 131.60
10/30/2026 15:39 74 131.60
10/30/2026 15:39 5 131.60
10/30/2026 15:39 45 131.60
10/30/2026 15:39 38 131.60
10/30/2026 15:37 2 131.20
10/30/2026 15:37 1 131.60
10/30/2026 15:32 1 131.40
10/30/2026 15:32 300 131.20
10/30/2026 15:32 26 131.20
10/30/2026 15:32 14 131.20
10/30/2026 15:32 2 131.20
10/30/2026 15:32 10 131.20
10/30/2026 15:32 12 131.40
10/30/2026 15:32 2 131.40
10/30/2026 15:32 38 131.40
10/30/2026 15:02 4 131.60
10/30/2026 15:02 3 131.60
10/30/2026 14:58 23 131.60
10/30/2026 14:58 7 131.60
10/30/2026 14:51 5 131.40
10/30/2026 14:51 2 131.40
10/30/2026 14:51 2 131.40
10/30/2026 14:34 10 131.40
10/30/2026 13:55 12 131.60
10/30/2026 13:55 3 131.60
10/30/2026 13:55 16 131.60
10/30/2026 13:55 5 131.60
10/30/2026 13:44 11 132.00
10/30/2026 13:44 9 132.00
10/30/2026 13:30 11 132.00
10/30/2026 13:30 49 132.00
10/30/2026 11:41 2 131.80
10/30/2026 11:41 100 131.80
10/30/2026 10:31 4 132.20
10/30/2026 10:31 3 132.20
10/30/2026 10:21 38 132.60
10/30/2026 10:21 55 132.60
10/30/2026 10:21 19 132.60
10/30/2026 10:21 21 132.60
10/30/2026 10:21 34 132.60
10/30/2026 10:21 74 132.60
10/30/2026 10:21 60 132.60
10/30/2026 10:21 14 132.60
10/30/2026 10:21 74 132.60
10/30/2026 10:21 74 132.60
10/30/2026 10:21 74 132.60
10/30/2026 10:21 8 132.80
10/30/2026 10:21 23 132.80
10/30/2026 10:21 3 132.60
10/30/2026 10:21 71 132.60
10/30/2026 10:21 74 132.60
10/30/2026 10:21 18 132.40
10/30/2026 10:21 34 132.40
10/30/2026 10:21 23 132.40
10/30/2026 09:42 500 132.20
10/30/2026 09:37 12 131.80
10/30/2026 09:37 1 131.80
10/30/2026 09:16 15 132.20
10/30/2026 09:16 25 131.20
10/30/2026 09:07 7 131.80
10/30/2026 09:07 8 131.80
10/30/2026 09:07 13 131.80
10/30/2026 09:07 2 131.80
10/30/2026 09:07 33 132.00
10/30/2026 09:07 33 132.00
10/30/2026 09:00 3 132.60
10/30/2026 09:00 1 132.60
10/30/2026 09:00 2 132.60
10/30/2026 09:00 1 132.60
10/30/2026 09:00 1 132.60
10/30/2026 09:00 3 132.60