Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
20:02:59
|
Geld Volumen |
Brief
14.09.2026 -
18:35:32
|
Brief Volumen |
|---|---|---|---|---|
|
125.80
-2.60
(
-2.02% )
|
125.40
|
8 |
0.00
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 18 | 125.80 |
| 09/14/2026 17:31 | 30 | 125.80 |
| 09/14/2026 17:31 | 26 | 125.80 |
| 09/14/2026 17:31 | 18 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 3 | 125.80 |
| 09/14/2026 17:31 | 10 | 125.80 |
| 09/14/2026 17:31 | 6 | 125.80 |
| 09/14/2026 17:31 | 9 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 8 | 125.80 |
| 09/14/2026 17:31 | 10 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 7 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 7 | 125.80 |
| 09/14/2026 17:31 | 14 | 125.80 |
| 09/14/2026 17:31 | 154 | 125.80 |
| 09/14/2026 17:31 | 6 | 125.80 |
| 09/14/2026 17:31 | 7 | 125.80 |
| 09/14/2026 17:31 | 31 | 125.80 |
| 09/14/2026 17:31 | 75 | 125.80 |
| 09/14/2026 17:31 | 71 | 125.80 |
| 09/14/2026 17:31 | 4 | 125.80 |
| 09/14/2026 17:31 | 19 | 125.80 |
| 09/14/2026 17:31 | 257 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 91 | 125.80 |
| 09/14/2026 17:31 | 17 | 125.80 |
| 09/14/2026 17:31 | 17 | 125.80 |
| 09/14/2026 17:31 | 15 | 125.80 |
| 09/14/2026 17:31 | 25 | 125.80 |
| 09/14/2026 17:31 | 41 | 125.80 |
| 09/14/2026 17:31 | 21 | 125.80 |
| 09/14/2026 17:31 | 12 | 125.80 |
| 09/14/2026 17:31 | 43 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 12 | 125.80 |
| 09/14/2026 17:31 | 73 | 125.80 |
| 09/14/2026 17:31 | 9 | 125.80 |
| 09/14/2026 17:31 | 16 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 18 | 125.80 |
| 09/14/2026 17:31 | 11 | 125.80 |
| 09/14/2026 17:31 | 3 | 125.80 |
| 09/14/2026 17:31 | 24 | 125.80 |
| 09/14/2026 17:31 | 4 | 125.80 |
| 09/14/2026 17:31 | 87 | 125.80 |
| 09/14/2026 17:31 | 15 | 125.80 |
| 09/14/2026 17:31 | 7 | 125.80 |
| 09/14/2026 17:31 | 12 | 125.80 |
| 09/14/2026 17:31 | 11 | 125.80 |
| 09/14/2026 17:31 | 27 | 125.80 |
| 09/14/2026 17:31 | 50 | 125.80 |
| 09/14/2026 17:31 | 150 | 125.80 |
| 09/14/2026 17:31 | 27 | 125.80 |
| 09/14/2026 17:31 | 96 | 125.80 |
| 09/14/2026 17:31 | 3 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 31 | 125.80 |
| 09/14/2026 17:31 | 45 | 125.80 |
| 09/14/2026 17:31 | 291 | 125.80 |
| 09/14/2026 17:31 | 123 | 125.80 |
| 09/14/2026 17:31 | 36 | 125.80 |
| 09/14/2026 17:31 | 9 | 125.80 |
| 09/14/2026 17:31 | 66 | 125.80 |
| 09/14/2026 17:31 | 23 | 125.80 |
| 09/14/2026 17:31 | 28 | 125.80 |
| 09/14/2026 17:31 | 50 | 125.80 |
| 09/14/2026 17:31 | 25 | 125.80 |
| 09/14/2026 17:31 | 22 | 125.80 |
| 09/14/2026 17:31 | 24 | 125.80 |
| 09/14/2026 17:31 | 4 | 125.80 |
| 09/14/2026 17:31 | 72 | 125.80 |
| 09/14/2026 17:31 | 183 | 125.80 |
| 09/14/2026 17:31 | 4 | 125.80 |
| 09/14/2026 17:31 | 85 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 4 | 125.80 |
| 09/14/2026 17:31 | 3 | 125.80 |
| 09/14/2026 17:31 | 15 | 125.80 |
| 09/14/2026 17:31 | 20 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 5 | 125.80 |
| 09/14/2026 17:31 | 14 | 125.80 |
| 09/14/2026 17:31 | 20 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 55 | 125.80 |
| 09/14/2026 17:31 | 81 | 125.80 |
| 09/14/2026 17:31 | 8 | 125.80 |
| 09/14/2026 17:31 | 9 | 125.80 |
| 09/14/2026 17:31 | 12 | 125.80 |
| 09/14/2026 17:31 | 13 | 125.80 |
| 09/14/2026 17:31 | 7 | 125.80 |
| 09/14/2026 17:31 | 7 | 125.80 |
| 09/14/2026 17:31 | 13 | 125.80 |
| 09/14/2026 17:31 | 28 | 125.80 |
| 09/14/2026 17:31 | 48 | 125.80 |
| 09/14/2026 17:31 | 17 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 206 | 125.80 |
| 09/14/2026 17:31 | 6 | 125.80 |
| 09/14/2026 17:31 | 12 | 125.80 |
| 09/14/2026 17:31 | 19 | 125.80 |
| 09/14/2026 17:31 | 12 | 125.80 |
| 09/14/2026 17:31 | 4 | 125.80 |
| 09/14/2026 17:31 | 9 | 125.80 |
| 09/14/2026 17:31 | 11 | 125.80 |
| 09/14/2026 17:31 | 6 | 125.80 |
| 09/14/2026 17:31 | 61 | 125.80 |
| 09/14/2026 17:31 | 1 | 125.80 |
| 09/14/2026 17:31 | 3 | 125.80 |
| 09/14/2026 17:31 | 16 | 125.80 |
| 09/14/2026 17:31 | 16 | 125.80 |
| 09/14/2026 17:19 | 12 | 125.80 |
| 09/14/2026 17:08 | 10 | 125.60 |
| 09/14/2026 17:08 | 19 | 125.60 |
| 09/14/2026 17:05 | 1 | 125.60 |
| 09/14/2026 17:05 | 36 | 125.60 |
| 09/14/2026 17:05 | 7 | 125.60 |
| 09/14/2026 17:05 | 3 | 125.60 |
| 09/14/2026 17:05 | 5 | 125.40 |
| 09/14/2026 17:04 | 3 | 125.40 |
| 09/14/2026 17:04 | 12 | 125.40 |
| 09/14/2026 17:04 | 10 | 125.40 |
| 09/14/2026 17:04 | 11 | 125.40 |
| 09/14/2026 17:04 | 48 | 125.40 |
| 09/14/2026 16:51 | 24 | 125.60 |
| 09/14/2026 16:51 | 43 | 125.60 |
| 09/14/2026 16:51 | 42 | 125.60 |
| 09/14/2026 16:51 | 7 | 125.60 |
| 09/14/2026 16:51 | 31 | 125.60 |
| 09/14/2026 16:41 | 12 | 125.40 |
| 09/14/2026 16:41 | 4 | 125.40 |
| 09/14/2026 16:41 | 4 | 125.40 |
| 09/14/2026 16:41 | 8 | 125.40 |
| 09/14/2026 16:41 | 8 | 125.40 |
| 09/14/2026 16:39 | 12 | 125.60 |
| 09/14/2026 16:39 | 34 | 125.60 |
| 09/14/2026 16:38 | 4 | 125.60 |
| 09/14/2026 16:38 | 35 | 125.60 |
| 09/14/2026 16:38 | 12 | 125.60 |
| 09/14/2026 16:38 | 5 | 125.60 |
| 09/14/2026 16:38 | 7 | 125.60 |
| 09/14/2026 16:38 | 3 | 125.60 |
| 09/14/2026 16:38 | 20 | 125.60 |
| 09/14/2026 16:30 | 4 | 125.80 |
| 09/14/2026 16:30 | 3 | 125.80 |
| 09/14/2026 16:30 | 12 | 125.80 |
| 09/14/2026 16:30 | 10 | 125.80 |
| 09/14/2026 16:24 | 6 | 126.00 |
| 09/14/2026 16:24 | 18 | 126.00 |
| 09/14/2026 16:07 | 3 | 125.80 |
| 09/14/2026 16:07 | 1 | 125.80 |
| 09/14/2026 16:07 | 5 | 125.80 |
| 09/14/2026 16:07 | 5 | 125.80 |
| 09/14/2026 16:07 | 5 | 125.80 |
| 09/14/2026 16:07 | 12 | 125.80 |
| 09/14/2026 15:52 | 7 | 126.00 |
| 09/14/2026 15:52 | 25 | 126.00 |
| 09/14/2026 15:52 | 25 | 126.00 |
| 09/14/2026 15:52 | 25 | 126.00 |
| 09/14/2026 15:52 | 25 | 126.00 |
| 09/14/2026 15:52 | 18 | 126.00 |
| 09/14/2026 15:52 | 1 | 126.00 |
| 09/14/2026 15:52 | 25 | 126.00 |
| 09/14/2026 15:52 | 10 | 126.00 |
| 09/14/2026 15:50 | 5 | 126.00 |
| 09/14/2026 15:50 | 1 | 126.00 |
| 09/14/2026 15:50 | 12 | 126.00 |
| 09/14/2026 15:50 | 12 | 126.00 |
| 09/14/2026 15:49 | 7 | 126.00 |
| 09/14/2026 15:49 | 5 | 126.00 |
| 09/14/2026 15:49 | 20 | 126.00 |
| 09/14/2026 15:49 | 14 | 126.00 |
| 09/14/2026 15:49 | 15 | 126.00 |
| 09/14/2026 15:49 | 10 | 126.00 |
| 09/14/2026 15:49 | 39 | 126.00 |
| 09/14/2026 15:46 | 3 | 126.00 |
| 09/14/2026 15:46 | 25 | 126.00 |
| 09/14/2026 15:46 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 68 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 13 | 126.00 |
| 09/14/2026 15:45 | 12 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 24 | 126.00 |
| 09/14/2026 15:45 | 12 | 126.00 |
| 09/14/2026 15:45 | 13 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 32 | 126.00 |
| 09/14/2026 15:45 | 4 | 126.00 |
| 09/14/2026 15:45 | 23 | 126.00 |
| 09/14/2026 15:45 | 25 | 126.00 |
| 09/14/2026 15:45 | 208 | 125.80 |
| 09/14/2026 15:45 | 22 | 125.80 |
| 09/14/2026 15:45 | 133 | 125.80 |
| 09/14/2026 15:45 | 49 | 125.80 |
| 09/14/2026 15:45 | 82 | 125.80 |
| 09/14/2026 15:45 | 169 | 125.80 |
| 09/14/2026 15:45 | 183 | 125.80 |
| 09/14/2026 15:44 | 75 | 125.80 |
| 09/14/2026 15:44 | 42 | 125.80 |
| 09/14/2026 15:44 | 122 | 125.80 |
| 09/14/2026 15:44 | 75 | 125.80 |
| 09/14/2026 15:44 | 75 | 125.80 |
| 09/14/2026 15:44 | 2 | 125.80 |
| 09/14/2026 15:44 | 26 | 125.80 |
| 09/14/2026 15:44 | 9 | 125.80 |
| 09/14/2026 15:44 | 103 | 125.80 |
| 09/14/2026 15:44 | 75 | 125.80 |
| 09/14/2026 15:37 | 122 | 125.80 |
| 09/14/2026 15:37 | 137 | 125.80 |
| 09/14/2026 15:37 | 2 | 125.80 |
| 09/14/2026 15:37 | 9 | 125.80 |
| 09/14/2026 15:37 | 3 | 125.80 |
| 09/14/2026 15:37 | 9 | 125.80 |
| 09/14/2026 15:37 | 70 | 125.80 |
| 09/14/2026 15:37 | 150 | 125.80 |
| 09/14/2026 15:37 | 75 | 125.80 |
| 09/14/2026 15:19 | 5 | 125.80 |
| 09/14/2026 15:09 | 5 | 125.60 |
| 09/14/2026 15:09 | 2 | 125.60 |
| 09/14/2026 15:09 | 3 | 125.60 |
| 09/14/2026 15:09 | 41 | 125.60 |
| 09/14/2026 15:09 | 11 | 125.60 |
| 09/14/2026 14:58 | 37 | 125.60 |
| 09/14/2026 14:58 | 13 | 125.60 |
| 09/14/2026 14:55 | 21 | 125.40 |
| 09/14/2026 14:55 | 13 | 125.40 |
| 09/14/2026 14:55 | 17 | 125.40 |
| 09/14/2026 14:37 | 8 | 125.20 |
| 09/14/2026 14:37 | 3 | 125.20 |
| 09/14/2026 14:37 | 4 | 125.20 |
| 09/14/2026 14:37 | 22 | 125.20 |
| 09/14/2026 14:37 | 7 | 125.20 |
| 09/14/2026 14:35 | 2 | 125.40 |
| 09/14/2026 14:35 | 2 | 125.40 |
| 09/14/2026 14:31 | 10 | 125.40 |
| 09/14/2026 14:31 | 5 | 125.60 |
| 09/14/2026 14:31 | 8 | 125.60 |
| 09/14/2026 14:07 | 3 | 125.60 |
| 09/14/2026 14:07 | 11 | 125.60 |
| 09/14/2026 14:07 | 15 | 125.40 |
| 09/14/2026 14:07 | 3 | 125.40 |
| 09/14/2026 14:07 | 5 | 125.40 |
| 09/14/2026 14:07 | 3 | 125.40 |
| 09/14/2026 14:07 | 12 | 125.60 |
| 09/14/2026 14:07 | 12 | 125.60 |
| 09/14/2026 14:07 | 10 | 125.60 |
| 09/14/2026 14:07 | 3 | 125.60 |
| 09/14/2026 14:07 | 3 | 125.60 |
| 09/14/2026 14:07 | 2 | 125.60 |
| 09/14/2026 13:55 | 25 | 125.80 |
| 09/14/2026 13:34 | 3 | 125.80 |
| 09/14/2026 13:34 | 9 | 125.80 |
| 09/14/2026 13:34 | 12 | 125.80 |
| 09/14/2026 13:34 | 3 | 125.80 |
| 09/14/2026 13:34 | 13 | 125.80 |
| 09/14/2026 12:48 | 14 | 126.00 |
| 09/14/2026 12:48 | 1 | 126.00 |
| 09/14/2026 12:09 | 20 | 125.60 |
| 09/14/2026 12:00 | 15 | 125.60 |
| 09/14/2026 12:00 | 4 | 125.60 |
| 09/14/2026 12:00 | 12 | 125.60 |
| 09/14/2026 11:39 | 20 | 125.60 |
| 09/14/2026 11:39 | 4 | 125.60 |
| 09/14/2026 11:39 | 8 | 125.60 |
| 09/14/2026 11:39 | 35 | 125.80 |
| 09/14/2026 11:39 | 20 | 125.80 |
| 09/14/2026 11:39 | 42 | 125.80 |
| 09/14/2026 11:39 | 25 | 125.80 |
| 09/14/2026 11:39 | 5 | 125.80 |
| 09/14/2026 11:39 | 24 | 126.00 |
| 09/14/2026 11:39 | 2 | 126.00 |
| 09/14/2026 11:39 | 23 | 126.00 |
| 09/14/2026 11:39 | 2 | 126.00 |
| 09/14/2026 11:39 | 25 | 126.00 |
| 09/14/2026 11:39 | 25 | 126.00 |
| 09/14/2026 11:39 | 25 | 126.00 |
| 09/14/2026 11:39 | 25 | 126.00 |
| 09/14/2026 11:39 | 36 | 126.00 |
| 09/14/2026 11:39 | 36 | 126.00 |
| 09/14/2026 11:39 | 38 | 126.00 |
| 09/14/2026 11:39 | 5 | 126.00 |
| 09/14/2026 11:39 | 8 | 126.00 |
| 09/14/2026 11:39 | 36 | 126.00 |
| 09/14/2026 11:39 | 1 | 126.00 |
| 09/14/2026 11:39 | 13 | 126.20 |
| 09/14/2026 11:39 | 14 | 126.20 |
| 09/14/2026 11:39 | 12 | 126.20 |
| 09/14/2026 11:39 | 16 | 126.20 |
| 09/14/2026 11:39 | 12 | 126.20 |
| 09/14/2026 11:39 | 2 | 126.20 |
| 09/14/2026 11:39 | 7 | 126.20 |
| 09/14/2026 11:28 | 12 | 126.40 |
| 09/14/2026 11:28 | 16 | 126.40 |
| 09/14/2026 11:28 | 4 | 126.40 |
| 09/14/2026 11:28 | 1 | 126.40 |
| 09/14/2026 11:16 | 1 | 126.40 |
| 09/14/2026 11:12 | 3 | 126.80 |
| 09/14/2026 11:12 | 33 | 126.60 |
| 09/14/2026 11:12 | 9 | 126.60 |
| 09/14/2026 11:12 | 3 | 126.60 |
| 09/14/2026 11:12 | 11 | 126.60 |
| 09/14/2026 11:12 | 4 | 126.60 |
| 09/14/2026 11:12 | 70 | 126.80 |
| 09/14/2026 10:52 | 1 | 126.60 |
| 09/14/2026 10:52 | 5 | 126.60 |
| 09/14/2026 10:41 | 34 | 127.00 |
| 09/14/2026 10:41 | 36 | 127.00 |
| 09/14/2026 10:41 | 30 | 127.00 |
| 09/14/2026 10:41 | 8 | 127.00 |
| 09/14/2026 10:41 | 4 | 127.00 |
| 09/14/2026 10:35 | 14 | 126.60 |
| 09/14/2026 10:35 | 6 | 126.60 |
| 09/14/2026 10:35 | 3 | 126.60 |
| 09/14/2026 10:35 | 3 | 126.60 |
| 09/14/2026 10:35 | 13 | 126.80 |
| 09/14/2026 10:35 | 4 | 126.80 |
| 09/14/2026 10:35 | 13 | 126.80 |
| 09/14/2026 10:35 | 31 | 126.80 |
| 09/14/2026 10:35 | 73 | 126.80 |
| 09/14/2026 10:35 | 3 | 126.80 |
| 09/14/2026 10:35 | 22 | 126.80 |
| 09/14/2026 10:35 | 13 | 126.80 |
| 09/14/2026 10:03 | 20 | 127.40 |
| 09/14/2026 09:59 | 4 | 127.00 |
| 09/14/2026 09:52 | 4 | 126.80 |
| 09/14/2026 09:52 | 56 | 126.80 |
| 09/14/2026 09:52 | 44 | 126.80 |
| 09/14/2026 09:33 | 4 | 127.20 |
| 09/14/2026 09:33 | 2 | 127.20 |
| 09/14/2026 09:33 | 1 | 127.20 |
| 09/14/2026 09:32 | 16 | 127.40 |
| 09/14/2026 09:18 | 1 | 127.80 |
| 09/14/2026 09:09 | 10 | 127.80 |
| 09/14/2026 09:09 | 2 | 127.80 |
| 09/14/2026 09:01 | 57 | 127.40 |
| 09/14/2026 09:01 | 11 | 128.00 |
| 09/14/2026 09:01 | 80 | 128.00 |
| 09/14/2026 09:00 | 1 | 129.20 |
| 09/14/2026 09:00 | 2 | 129.20 |
| 09/14/2026 09:00 | 2 | 129.20 |
| 09/14/2026 09:00 | 8 | 129.20 |
| 09/14/2026 09:00 | 4 | 129.20 |
| 09/14/2026 09:00 | 1 | 129.20 |
| 09/14/2026 09:00 | 2 | 129.20 |
| 09/14/2026 09:00 | 14 | 129.20 |
| 09/14/2026 09:00 | 1 | 129.20 |