Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:02:04
|
Geld
10.12.2025 -
13:01:56
|
Geld Volumen |
Brief
10.12.2025 -
13:02:04
|
Brief Volumen |
|---|---|---|---|---|
|
156.40
-0.60
(
-0.38% )
|
155.80
|
190 |
156.40
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:01 | 3 | 156.40 |
| 12/10/2025 12:58 | 2 | 156.40 |
| 12/10/2025 12:52 | 10 | 156.20 |
| 12/10/2025 12:52 | 24 | 156.20 |
| 12/10/2025 12:48 | 54 | 155.80 |
| 12/10/2025 12:48 | 2 | 155.80 |
| 12/10/2025 12:48 | 59 | 155.80 |
| 12/10/2025 12:27 | 17 | 155.40 |
| 12/10/2025 12:27 | 1 | 155.40 |
| 12/10/2025 12:27 | 40 | 155.40 |
| 12/10/2025 12:27 | 7 | 155.40 |
| 12/10/2025 12:25 | 32 | 155.40 |
| 12/10/2025 12:25 | 37 | 155.40 |
| 12/10/2025 12:25 | 55 | 155.60 |
| 12/10/2025 12:25 | 8 | 155.80 |
| 12/10/2025 12:25 | 13 | 155.80 |
| 12/10/2025 12:25 | 35 | 155.80 |
| 12/10/2025 12:25 | 32 | 155.60 |
| 12/10/2025 12:25 | 1 | 155.60 |
| 12/10/2025 12:25 | 10 | 155.60 |
| 12/10/2025 12:25 | 5 | 155.60 |
| 12/10/2025 12:25 | 10 | 155.60 |
| 12/10/2025 12:25 | 29 | 155.80 |
| 12/10/2025 12:25 | 3 | 155.80 |
| 12/10/2025 12:25 | 3 | 155.80 |
| 12/10/2025 12:25 | 1 | 155.80 |
| 12/10/2025 12:25 | 1 | 155.80 |