Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
18:32:59
|
Geld Volumen |
Brief
22.10.2024 -
17:19:49
|
Brief Volumen |
|---|---|---|---|---|
|
152.40
-0.20
(
-0.13% )
|
0.00
|
13 |
152.20
|
78 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:46 | 2 | 152.00 |
| 10/22/2024 16:46 | 12 | 152.00 |
| 10/22/2024 16:46 | 8 | 152.00 |
| 10/22/2024 16:46 | 14 | 152.00 |
| 10/22/2024 16:46 | 11 | 152.00 |
| 10/22/2024 16:46 | 3 | 152.00 |
| 10/22/2024 16:41 | 14 | 151.80 |
| 10/22/2024 16:41 | 3 | 151.80 |
| 10/22/2024 16:41 | 1 | 152.00 |
| 10/22/2024 16:40 | 8 | 151.80 |
| 10/22/2024 16:40 | 5 | 151.80 |
| 10/22/2024 16:40 | 15 | 151.80 |
| 10/22/2024 16:40 | 5 | 151.80 |
| 10/22/2024 16:39 | 12 | 151.60 |
| 10/22/2024 16:39 | 2 | 151.60 |
| 10/22/2024 16:39 | 21 | 151.60 |
| 10/22/2024 16:39 | 1 | 151.60 |
| 10/22/2024 16:36 | 30 | 151.20 |
| 10/22/2024 16:36 | 11 | 151.20 |
| 10/22/2024 16:36 | 6 | 151.20 |
| 10/22/2024 16:36 | 12 | 151.20 |
| 10/22/2024 16:36 | 1 | 151.20 |
| 10/22/2024 16:36 | 11 | 151.20 |
| 10/22/2024 16:36 | 18 | 151.20 |
| 10/22/2024 16:36 | 8 | 151.20 |