Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:41:53
|
Geld
26.01.2026 -
11:42:20
|
Geld Volumen |
Brief
26.01.2026 -
11:45:13
|
Brief Volumen |
|---|---|---|---|---|
|
166.60
-3.20
(
-1.88% )
|
166.00
|
55 |
166.80
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:41 | 5 | 166.00 |
| 01/26/2026 11:41 | 13 | 166.00 |
| 01/26/2026 11:41 | 5 | 166.00 |
| 01/26/2026 11:41 | 30 | 166.00 |
| 01/26/2026 11:41 | 12 | 166.20 |
| 01/26/2026 11:41 | 2 | 166.40 |
| 01/26/2026 11:41 | 46 | 166.40 |
| 01/26/2026 11:41 | 7 | 166.40 |
| 01/26/2026 11:41 | 25 | 166.40 |
| 01/26/2026 11:41 | 30 | 166.40 |
| 01/26/2026 11:41 | 16 | 166.40 |
| 01/26/2026 11:33 | 3 | 166.20 |
| 01/26/2026 11:22 | 33 | 166.20 |
| 01/26/2026 11:22 | 4 | 166.20 |
| 01/26/2026 11:22 | 62 | 166.20 |
| 01/26/2026 11:22 | 40 | 166.20 |
| 01/26/2026 11:22 | 1 | 166.20 |
| 01/26/2026 11:15 | 22 | 166.60 |
| 01/26/2026 11:15 | 2 | 166.60 |
| 01/26/2026 11:15 | 23 | 166.00 |
| 01/26/2026 11:14 | 47 | 166.00 |
| 01/26/2026 11:14 | 46 | 166.20 |
| 01/26/2026 11:14 | 6 | 166.20 |
| 01/26/2026 11:14 | 15 | 166.20 |
| 01/26/2026 11:14 | 18 | 166.20 |
| 01/26/2026 11:14 | 41 | 166.20 |
| 01/26/2026 11:13 | 43 | 166.40 |
| 01/26/2026 11:12 | 46 | 166.40 |
| 01/26/2026 11:12 | 47 | 166.60 |
| 01/26/2026 11:12 | 1 | 166.60 |
| 01/26/2026 11:12 | 24 | 166.60 |
| 01/26/2026 11:12 | 20 | 166.60 |
| 01/26/2026 11:09 | 18 | 166.40 |
| 01/26/2026 11:08 | 13 | 166.60 |
| 01/26/2026 11:08 | 13 | 166.60 |
| 01/26/2026 11:08 | 14 | 166.60 |
| 01/26/2026 11:08 | 40 | 167.00 |
| 01/26/2026 11:08 | 30 | 166.80 |
| 01/26/2026 11:08 | 28 | 167.00 |
| 01/26/2026 11:08 | 22 | 167.00 |
| 01/26/2026 11:08 | 32 | 167.00 |
| 01/26/2026 11:08 | 60 | 167.00 |
| 01/26/2026 11:08 | 5 | 167.00 |
| 01/26/2026 11:08 | 11 | 167.00 |
| 01/26/2026 11:08 | 1 | 167.00 |
| 01/26/2026 11:08 | 13 | 167.00 |
| 01/26/2026 11:08 | 40 | 166.80 |
| 01/26/2026 10:59 | 10 | 166.60 |
| 01/26/2026 10:59 | 12 | 166.40 |
| 01/26/2026 10:59 | 13 | 166.40 |
| 01/26/2026 10:58 | 51 | 167.00 |
| 01/26/2026 10:58 | 9 | 166.80 |
| 01/26/2026 10:58 | 13 | 166.80 |
| 01/26/2026 10:58 | 8 | 166.80 |
| 01/26/2026 10:58 | 1 | 166.80 |
| 01/26/2026 10:58 | 40 | 166.80 |
| 01/26/2026 10:58 | 5 | 166.80 |
| 01/26/2026 10:49 | 1 | 167.00 |
| 01/26/2026 10:49 | 1 | 167.00 |