Daetwyler Hldg I
DAE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 17:40:00
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
150.00
-3.60 ( -2.34% )
148.00
200
160.00
300
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 2 149.80
03/13/2026 17:19 6 150.80
03/13/2026 17:19 2 150.60
03/13/2026 17:19 17 150.60
03/13/2026 17:19 2 150.40
03/13/2026 17:19 12 150.20
03/13/2026 17:19 6 150.20
03/13/2026 17:19 2 150.20
03/13/2026 17:19 12 150.20
03/13/2026 17:19 14 150.20
03/13/2026 17:19 3 150.20
03/13/2026 17:18 15 150.20
03/13/2026 17:18 4 150.20
03/13/2026 17:18 12 150.20
03/13/2026 17:18 9 150.20
03/13/2026 17:17 3 149.80
03/13/2026 17:16 22 149.80
03/13/2026 17:16 22 150.00
03/13/2026 17:16 22 150.00
03/13/2026 17:14 17 150.20
03/13/2026 17:14 13 150.20
03/13/2026 17:14 13 150.20
03/13/2026 17:14 4 150.20
03/13/2026 17:13 14 150.00
03/13/2026 17:13 18 150.00
03/13/2026 17:11 8 150.60
03/13/2026 17:11 12 150.40
03/13/2026 17:11 2 150.40
03/13/2026 17:10 3 150.40
03/13/2026 17:10 2 150.40
03/13/2026 17:10 16 150.40
03/13/2026 17:10 17 150.40
03/13/2026 17:10 18 150.00
03/13/2026 17:10 18 150.00
03/13/2026 17:10 26 150.00
03/13/2026 17:08 15 150.40
03/13/2026 17:08 4 150.40
03/13/2026 17:08 10 150.40
03/13/2026 17:07 9 150.40
03/13/2026 17:07 12 150.40
03/13/2026 17:07 7 150.40
03/13/2026 17:07 20 150.40
03/13/2026 17:07 1 150.40
03/13/2026 17:05 5 150.40
03/13/2026 17:05 2 150.40
03/13/2026 17:05 14 150.40
03/13/2026 17:04 6 150.40
03/13/2026 17:04 16 150.40
03/13/2026 17:04 1 150.40
03/13/2026 17:04 25 150.40
03/13/2026 17:00 20 150.00
03/13/2026 17:00 16 150.00
03/13/2026 17:00 34 150.00
03/13/2026 16:59 16 150.40
03/13/2026 16:59 43 150.40
03/13/2026 16:59 3 150.40
03/13/2026 16:59 3 150.40
03/13/2026 16:59 10 150.40
03/13/2026 16:59 1 150.20
03/13/2026 16:59 7 150.20
03/13/2026 16:59 12 150.20
03/13/2026 16:58 30 150.20
03/13/2026 16:58 8 150.20
03/13/2026 16:58 19 150.00
03/13/2026 16:58 12 150.00
03/13/2026 16:58 6 150.00
03/13/2026 16:54 14 150.60
03/13/2026 16:54 11 150.60
03/13/2026 16:54 7 150.60
03/13/2026 16:54 17 150.60
03/13/2026 16:54 2 150.60
03/13/2026 16:54 28 150.60
03/13/2026 16:53 21 150.60
03/13/2026 16:52 4 150.00
03/13/2026 16:52 5 150.00
03/13/2026 16:52 36 150.00
03/13/2026 16:52 24 150.20
03/13/2026 16:52 12 150.20
03/13/2026 16:52 7 150.20
03/13/2026 16:52 5 150.20
03/13/2026 16:52 8 150.20
03/13/2026 16:52 4 150.20
03/13/2026 16:47 3 150.60
03/13/2026 16:47 12 150.60
03/13/2026 16:47 8 150.60
03/13/2026 16:47 14 150.60
03/13/2026 16:45 3 150.60
03/13/2026 16:45 17 150.40
03/13/2026 16:45 1 150.40
03/13/2026 16:45 2 150.60
03/13/2026 16:45 14 150.40
03/13/2026 16:45 5 150.40
03/13/2026 16:36 5 150.40
03/13/2026 16:36 2 150.40
03/13/2026 16:36 1 150.40