Daetwyler Hldg I
DAE
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 16:58:19
Geld
12.06.2026 - 16:58:24
Geld
Volumen 		Brief
12.06.2026 - 16:59:13
Brief
Volumen
160.80
+3.40 ( +2.16% )
160.60
49
161.20
86
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 16:58 19 160.80
06/12/2026 16:52 1 161.00
06/12/2026 16:52 76 161.00
06/12/2026 16:52 24 161.00
06/12/2026 16:52 21 160.80
06/12/2026 16:52 14 160.80
06/12/2026 16:52 8 160.80
06/12/2026 16:52 1 160.80
06/12/2026 16:52 10 160.80
06/12/2026 16:52 13 160.60
06/12/2026 16:52 21 160.60
06/12/2026 16:52 22 160.40
06/12/2026 16:52 17 160.20
06/12/2026 16:52 20 160.20
06/12/2026 16:37 22 160.00
06/12/2026 16:37 6 160.00
06/12/2026 16:36 3 160.40
06/12/2026 16:36 16 160.20
06/12/2026 16:36 13 160.20
06/12/2026 16:36 3 160.20
06/12/2026 16:35 9 160.00
06/12/2026 16:35 14 160.00
06/12/2026 16:35 13 160.00
06/12/2026 16:35 7 160.00
06/12/2026 16:35 10 160.00
06/12/2026 16:32 12 159.60
06/12/2026 16:32 12 159.60
06/12/2026 16:32 2 159.60
06/12/2026 16:32 3 159.60
06/12/2026 16:32 30 159.60
06/12/2026 16:32 8 159.60
06/12/2026 16:30 13 159.80
06/12/2026 16:30 11 159.80
06/12/2026 16:30 2 159.80
06/12/2026 16:30 7 159.80
06/12/2026 16:30 8 159.80
06/12/2026 16:30 5 160.40
06/12/2026 16:30 15 160.40
06/12/2026 16:30 20 160.40
06/12/2026 16:04 6 159.80
06/12/2026 16:04 2 159.80
06/12/2026 16:04 21 159.80
06/12/2026 16:04 10 159.80
06/12/2026 16:03 23 159.80
06/12/2026 16:03 14 159.80
06/12/2026 16:03 18 159.80
06/12/2026 15:57 15 159.60
06/12/2026 15:55 3 159.40
06/12/2026 15:40 29 159.20
06/12/2026 15:40 26 159.20
06/12/2026 15:38 1 159.40
06/12/2026 15:38 2 159.40
06/12/2026 15:38 18 159.40
06/12/2026 15:38 4 159.40
06/12/2026 15:38 12 159.40
06/12/2026 15:37 8 159.40
06/12/2026 15:37 4 159.40
06/12/2026 15:37 13 159.40
06/12/2026 15:35 16 159.80
06/12/2026 15:35 22 159.80
06/12/2026 15:35 2 159.80
06/12/2026 15:35 2 159.80
06/12/2026 15:35 14 159.80
06/12/2026 15:35 8 159.80
06/12/2026 15:35 17 159.80
06/12/2026 15:35 34 159.80
06/12/2026 15:35 19 159.80
06/12/2026 15:35 22 159.80
06/12/2026 15:21 1 159.20
06/12/2026 15:20 23 159.40
06/12/2026 15:20 13 159.40
06/12/2026 14:55 1 158.80
06/12/2026 14:40 6 158.80
06/12/2026 14:39 5 159.60
06/12/2026 14:39 17 159.20
06/12/2026 14:39 10 159.20
06/12/2026 14:39 20 159.20
06/12/2026 14:39 6 159.20
06/12/2026 14:39 16 159.20
06/12/2026 14:39 35 159.20
06/12/2026 14:29 4 159.20
06/12/2026 14:27 4 159.40
06/12/2026 14:27 6 159.40
06/12/2026 14:27 21 159.60
06/12/2026 14:27 20 159.60
06/12/2026 14:27 14 159.80
06/12/2026 14:27 3 159.80
06/12/2026 14:27 56 159.80
06/12/2026 14:26 8 159.80
06/12/2026 14:26 18 159.80
06/12/2026 14:26 23 159.80
06/12/2026 14:26 18 159.80
06/12/2026 14:26 11 159.80
06/12/2026 14:26 11 159.80
06/12/2026 13:41 7 158.80
06/12/2026 13:41 29 158.80
06/12/2026 13:41 23 158.80
06/12/2026 13:41 26 159.20
06/12/2026 13:41 12 159.40
06/12/2026 13:41 1 159.40
06/12/2026 13:41 3 159.40
06/12/2026 13:41 11 159.40
06/12/2026 13:41 1 159.40
06/12/2026 13:41 25 159.40
06/12/2026 13:13 22 159.80
06/12/2026 13:13 3 159.80
06/12/2026 13:13 10 159.80
06/12/2026 13:11 6 159.80
06/12/2026 12:47 5 159.80
06/12/2026 12:11 22 159.20
06/12/2026 12:11 31 159.40
06/12/2026 12:11 4 159.40
06/12/2026 12:11 16 159.60
06/12/2026 12:11 29 159.60
06/12/2026 12:11 20 159.80
06/12/2026 12:11 15 159.80
06/12/2026 12:11 14 159.80
06/12/2026 12:11 1 159.80
06/12/2026 12:11 10 159.80
06/12/2026 12:11 7 159.80
06/12/2026 12:11 18 159.80
06/12/2026 11:29 1 160.00
06/12/2026 11:29 1 160.00
06/12/2026 11:29 7 160.00
06/12/2026 11:16 1 160.00
06/12/2026 11:16 2 160.00
06/12/2026 11:16 13 160.00
06/12/2026 11:16 3 160.00
06/12/2026 11:16 27 160.00
06/12/2026 11:02 3 159.60
06/12/2026 11:02 13 159.60
06/12/2026 11:02 18 159.80
06/12/2026 11:02 9 159.80
06/12/2026 11:02 21 159.80
06/12/2026 10:40 3 159.60
06/12/2026 10:40 8 159.60
06/12/2026 10:40 4 159.60
06/12/2026 10:40 13 159.60
06/12/2026 10:21 5 160.00
06/12/2026 10:21 5 160.00
06/12/2026 10:16 5 160.00
06/12/2026 10:16 22 160.00
06/12/2026 10:16 10 160.00
06/12/2026 10:16 9 159.80
06/12/2026 10:16 5 159.80
06/12/2026 10:16 5 159.80
06/12/2026 10:16 16 159.80
06/12/2026 10:16 774 160.00
06/12/2026 10:16 50 160.00
06/12/2026 10:16 50 160.00
06/12/2026 10:14 2 160.00
06/12/2026 10:14 6 160.00
06/12/2026 10:14 4 160.00
06/12/2026 10:14 21 160.00
06/12/2026 10:14 4 160.00
06/12/2026 10:14 3 160.00
06/12/2026 10:14 8 160.00
06/12/2026 10:14 22 160.20
06/12/2026 10:06 21 160.20
06/12/2026 10:03 52 160.20
06/12/2026 10:03 8 160.20
06/12/2026 10:03 10 160.20
06/12/2026 10:02 3 159.40
06/12/2026 10:02 1 159.40
06/12/2026 10:02 6 159.40
06/12/2026 10:02 7 159.40
06/12/2026 10:02 14 159.60
06/12/2026 10:02 40 160.00
06/12/2026 10:02 50 160.00
06/12/2026 10:02 150 160.00
06/12/2026 10:02 150 160.00
06/12/2026 10:02 21 159.80
06/12/2026 10:02 7 159.40
06/12/2026 10:02 3 159.40
06/12/2026 10:01 12 160.00
06/12/2026 10:01 138 160.00
06/12/2026 09:58 2 159.40
06/12/2026 09:57 2 159.60
06/12/2026 09:57 2 159.60
06/12/2026 09:57 17 159.60
06/12/2026 09:57 6 159.60
06/12/2026 09:57 15 159.60
06/12/2026 09:56 19 160.00
06/12/2026 09:56 21 160.00
06/12/2026 09:56 13 159.40
06/12/2026 09:56 21 159.80
06/12/2026 09:56 36 159.60
06/12/2026 09:56 114 160.00
06/12/2026 09:56 19 159.80
06/12/2026 09:56 22 159.80
06/12/2026 09:55 5 159.80
06/12/2026 09:55 9 159.80
06/12/2026 09:55 29 159.80
06/12/2026 09:55 13 159.80
06/12/2026 09:55 2 159.80
06/12/2026 09:53 2 159.80
06/12/2026 09:50 10 159.80
06/12/2026 09:50 2 159.80
06/12/2026 09:50 3 160.00
06/12/2026 09:50 1 160.00
06/12/2026 09:50 10 160.20
06/12/2026 09:50 1 160.20
06/12/2026 09:37 35 160.80
06/12/2026 09:19 1 160.20
06/12/2026 09:19 13 160.20
06/12/2026 09:17 5 159.40
06/12/2026 09:17 1 157.80