Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:31:00
|
Geld
12.06.2026 -
17:40:00
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.40
+4.00
(
+2.54% )
|
155.00
|
170 |
163.20
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:31 | 13 | 161.40 |
| 06/12/2026 17:31 | 90 | 161.40 |
| 06/12/2026 17:31 | 32 | 161.40 |
| 06/12/2026 17:31 | 3 | 161.40 |
| 06/12/2026 17:31 | 2 | 161.40 |
| 06/12/2026 17:31 | 70 | 161.40 |
| 06/12/2026 17:31 | 14 | 161.40 |
| 06/12/2026 17:31 | 9 | 161.40 |
| 06/12/2026 17:31 | 11 | 161.40 |
| 06/12/2026 17:31 | 3 | 161.40 |
| 06/12/2026 17:31 | 27 | 161.40 |
| 06/12/2026 17:31 | 6 | 161.40 |
| 06/12/2026 17:31 | 93 | 161.40 |
| 06/12/2026 17:31 | 54 | 161.40 |
| 06/12/2026 17:31 | 1 | 161.40 |
| 06/12/2026 17:31 | 43 | 161.40 |
| 06/12/2026 17:31 | 44 | 161.40 |
| 06/12/2026 17:31 | 40 | 161.40 |
| 06/12/2026 17:31 | 29 | 161.40 |
| 06/12/2026 17:31 | 87 | 161.40 |
| 06/12/2026 17:31 | 16 | 161.40 |
| 06/12/2026 17:31 | 37 | 161.40 |
| 06/12/2026 17:31 | 16 | 161.40 |
| 06/12/2026 17:31 | 20 | 161.40 |
| 06/12/2026 17:31 | 14 | 161.40 |
| 06/12/2026 17:31 | 81 | 161.40 |
| 06/12/2026 17:31 | 85 | 161.40 |
| 06/12/2026 17:31 | 50 | 161.40 |
| 06/12/2026 17:31 | 153 | 161.40 |
| 06/12/2026 17:31 | 11 | 161.40 |
| 06/12/2026 17:31 | 13 | 161.40 |
| 06/12/2026 17:31 | 171 | 161.40 |
| 06/12/2026 17:31 | 130 | 161.40 |
| 06/12/2026 17:31 | 102 | 161.40 |
| 06/12/2026 17:31 | 19 | 161.40 |
| 06/12/2026 17:31 | 84 | 161.40 |
| 06/12/2026 17:31 | 71 | 161.40 |
| 06/12/2026 17:31 | 6 | 161.40 |
| 06/12/2026 17:31 | 17 | 161.40 |
| 06/12/2026 17:31 | 3 | 161.40 |
| 06/12/2026 17:31 | 41 | 161.40 |
| 06/12/2026 17:31 | 39 | 161.40 |
| 06/12/2026 17:31 | 75 | 161.40 |
| 06/12/2026 17:31 | 21 | 161.40 |
| 06/12/2026 17:31 | 72 | 161.40 |
| 06/12/2026 17:31 | 104 | 161.40 |
| 06/12/2026 17:31 | 36 | 161.40 |
| 06/12/2026 17:31 | 15 | 161.40 |
| 06/12/2026 17:31 | 89 | 161.40 |
| 06/12/2026 17:31 | 55 | 161.40 |
| 06/12/2026 17:31 | 117 | 161.40 |
| 06/12/2026 17:31 | 71 | 161.40 |
| 06/12/2026 17:31 | 81 | 161.40 |
| 06/12/2026 17:31 | 80 | 161.40 |
| 06/12/2026 17:31 | 46 | 161.40 |
| 06/12/2026 17:31 | 63 | 161.40 |
| 06/12/2026 17:31 | 86 | 161.40 |
| 06/12/2026 17:31 | 51 | 161.40 |
| 06/12/2026 17:31 | 48 | 161.40 |
| 06/12/2026 17:31 | 5 | 161.40 |
| 06/12/2026 17:31 | 101 | 161.40 |
| 06/12/2026 17:31 | 7 | 161.40 |
| 06/12/2026 17:31 | 59 | 161.40 |
| 06/12/2026 17:31 | 5 | 161.40 |
| 06/12/2026 17:31 | 157 | 161.40 |
| 06/12/2026 17:31 | 70 | 161.40 |
| 06/12/2026 17:31 | 11 | 161.40 |
| 06/12/2026 17:31 | 66 | 161.40 |
| 06/12/2026 17:31 | 114 | 161.40 |
| 06/12/2026 17:31 | 120 | 161.40 |
| 06/12/2026 17:31 | 20 | 161.40 |
| 06/12/2026 17:31 | 5 | 161.40 |
| 06/12/2026 17:31 | 147 | 161.40 |
| 06/12/2026 17:31 | 59 | 161.40 |
| 06/12/2026 17:31 | 78 | 161.40 |
| 06/12/2026 17:31 | 42 | 161.40 |
| 06/12/2026 17:31 | 81 | 161.40 |
| 06/12/2026 17:31 | 74 | 161.40 |
| 06/12/2026 17:31 | 16 | 161.40 |
| 06/12/2026 17:31 | 130 | 161.40 |
| 06/12/2026 17:31 | 233 | 161.40 |
| 06/12/2026 17:31 | 49 | 161.40 |
| 06/12/2026 17:31 | 17 | 161.40 |
| 06/12/2026 17:31 | 17 | 161.40 |
| 06/12/2026 17:31 | 50 | 161.40 |
| 06/12/2026 17:31 | 1 | 161.40 |
| 06/12/2026 17:31 | 43 | 161.40 |
| 06/12/2026 17:31 | 26 | 161.40 |
| 06/12/2026 17:31 | 64 | 161.40 |
| 06/12/2026 17:31 | 49 | 161.40 |
| 06/12/2026 17:31 | 67 | 161.40 |
| 06/12/2026 17:31 | 46 | 161.40 |
| 06/12/2026 17:31 | 47 | 161.40 |
| 06/12/2026 17:31 | 28 | 161.40 |
| 06/12/2026 17:31 | 1 | 161.40 |
| 06/12/2026 17:19 | 21 | 161.20 |
| 06/12/2026 17:19 | 21 | 161.20 |
| 06/12/2026 17:19 | 6 | 161.20 |
| 06/12/2026 17:19 | 1 | 161.20 |
| 06/12/2026 17:19 | 17 | 161.20 |
| 06/12/2026 17:19 | 2 | 161.20 |
| 06/12/2026 17:19 | 9 | 161.20 |
| 06/12/2026 17:19 | 13 | 161.20 |
| 06/12/2026 17:17 | 1 | 161.60 |
| 06/12/2026 17:17 | 8 | 161.60 |
| 06/12/2026 17:14 | 7 | 161.60 |
| 06/12/2026 17:14 | 2 | 161.40 |
| 06/12/2026 17:14 | 24 | 161.40 |
| 06/12/2026 17:14 | 1 | 161.40 |
| 06/12/2026 17:14 | 3 | 161.40 |
| 06/12/2026 17:10 | 17 | 161.20 |
| 06/12/2026 17:10 | 8 | 161.00 |
| 06/12/2026 17:10 | 9 | 160.40 |
| 06/12/2026 17:10 | 1 | 160.60 |
| 06/12/2026 17:10 | 5 | 160.60 |
| 06/12/2026 17:10 | 16 | 160.60 |
| 06/12/2026 17:10 | 14 | 160.60 |
| 06/12/2026 16:58 | 19 | 160.80 |
| 06/12/2026 16:52 | 1 | 161.00 |
| 06/12/2026 16:52 | 76 | 161.00 |
| 06/12/2026 16:52 | 24 | 161.00 |
| 06/12/2026 16:52 | 21 | 160.80 |
| 06/12/2026 16:52 | 14 | 160.80 |
| 06/12/2026 16:52 | 8 | 160.80 |
| 06/12/2026 16:52 | 1 | 160.80 |
| 06/12/2026 16:52 | 10 | 160.80 |
| 06/12/2026 16:52 | 13 | 160.60 |
| 06/12/2026 16:52 | 21 | 160.60 |
| 06/12/2026 16:52 | 22 | 160.40 |
| 06/12/2026 16:52 | 17 | 160.20 |
| 06/12/2026 16:52 | 20 | 160.20 |
| 06/12/2026 16:37 | 22 | 160.00 |
| 06/12/2026 16:37 | 6 | 160.00 |
| 06/12/2026 16:36 | 3 | 160.40 |
| 06/12/2026 16:36 | 16 | 160.20 |
| 06/12/2026 16:36 | 13 | 160.20 |
| 06/12/2026 16:36 | 3 | 160.20 |
| 06/12/2026 16:35 | 9 | 160.00 |
| 06/12/2026 16:35 | 14 | 160.00 |
| 06/12/2026 16:35 | 13 | 160.00 |
| 06/12/2026 16:35 | 7 | 160.00 |
| 06/12/2026 16:35 | 10 | 160.00 |
| 06/12/2026 16:32 | 12 | 159.60 |
| 06/12/2026 16:32 | 12 | 159.60 |
| 06/12/2026 16:32 | 2 | 159.60 |
| 06/12/2026 16:32 | 3 | 159.60 |
| 06/12/2026 16:32 | 30 | 159.60 |
| 06/12/2026 16:32 | 8 | 159.60 |
| 06/12/2026 16:30 | 13 | 159.80 |
| 06/12/2026 16:30 | 11 | 159.80 |
| 06/12/2026 16:30 | 2 | 159.80 |
| 06/12/2026 16:30 | 7 | 159.80 |
| 06/12/2026 16:30 | 8 | 159.80 |
| 06/12/2026 16:30 | 5 | 160.40 |
| 06/12/2026 16:30 | 15 | 160.40 |
| 06/12/2026 16:30 | 20 | 160.40 |
| 06/12/2026 16:04 | 6 | 159.80 |
| 06/12/2026 16:04 | 2 | 159.80 |
| 06/12/2026 16:04 | 21 | 159.80 |
| 06/12/2026 16:04 | 10 | 159.80 |
| 06/12/2026 16:03 | 23 | 159.80 |
| 06/12/2026 16:03 | 14 | 159.80 |
| 06/12/2026 16:03 | 18 | 159.80 |
| 06/12/2026 15:57 | 15 | 159.60 |
| 06/12/2026 15:55 | 3 | 159.40 |
| 06/12/2026 15:40 | 29 | 159.20 |
| 06/12/2026 15:40 | 26 | 159.20 |
| 06/12/2026 15:38 | 1 | 159.40 |
| 06/12/2026 15:38 | 2 | 159.40 |
| 06/12/2026 15:38 | 18 | 159.40 |
| 06/12/2026 15:38 | 4 | 159.40 |
| 06/12/2026 15:38 | 12 | 159.40 |
| 06/12/2026 15:37 | 8 | 159.40 |
| 06/12/2026 15:37 | 4 | 159.40 |
| 06/12/2026 15:37 | 13 | 159.40 |
| 06/12/2026 15:35 | 16 | 159.80 |
| 06/12/2026 15:35 | 22 | 159.80 |
| 06/12/2026 15:35 | 2 | 159.80 |
| 06/12/2026 15:35 | 2 | 159.80 |
| 06/12/2026 15:35 | 14 | 159.80 |
| 06/12/2026 15:35 | 8 | 159.80 |
| 06/12/2026 15:35 | 17 | 159.80 |
| 06/12/2026 15:35 | 34 | 159.80 |
| 06/12/2026 15:35 | 19 | 159.80 |
| 06/12/2026 15:35 | 22 | 159.80 |
| 06/12/2026 15:21 | 1 | 159.20 |
| 06/12/2026 15:20 | 23 | 159.40 |
| 06/12/2026 15:20 | 13 | 159.40 |
| 06/12/2026 14:55 | 1 | 158.80 |
| 06/12/2026 14:40 | 6 | 158.80 |
| 06/12/2026 14:39 | 5 | 159.60 |
| 06/12/2026 14:39 | 17 | 159.20 |
| 06/12/2026 14:39 | 10 | 159.20 |
| 06/12/2026 14:39 | 20 | 159.20 |
| 06/12/2026 14:39 | 6 | 159.20 |
| 06/12/2026 14:39 | 16 | 159.20 |
| 06/12/2026 14:39 | 35 | 159.20 |
| 06/12/2026 14:29 | 4 | 159.20 |
| 06/12/2026 14:27 | 4 | 159.40 |
| 06/12/2026 14:27 | 6 | 159.40 |
| 06/12/2026 14:27 | 21 | 159.60 |
| 06/12/2026 14:27 | 20 | 159.60 |
| 06/12/2026 14:27 | 14 | 159.80 |
| 06/12/2026 14:27 | 3 | 159.80 |
| 06/12/2026 14:27 | 56 | 159.80 |
| 06/12/2026 14:26 | 8 | 159.80 |
| 06/12/2026 14:26 | 18 | 159.80 |
| 06/12/2026 14:26 | 23 | 159.80 |
| 06/12/2026 14:26 | 18 | 159.80 |
| 06/12/2026 14:26 | 11 | 159.80 |
| 06/12/2026 14:26 | 11 | 159.80 |
| 06/12/2026 13:41 | 7 | 158.80 |
| 06/12/2026 13:41 | 29 | 158.80 |
| 06/12/2026 13:41 | 23 | 158.80 |
| 06/12/2026 13:41 | 26 | 159.20 |
| 06/12/2026 13:41 | 12 | 159.40 |
| 06/12/2026 13:41 | 1 | 159.40 |
| 06/12/2026 13:41 | 3 | 159.40 |
| 06/12/2026 13:41 | 11 | 159.40 |
| 06/12/2026 13:41 | 1 | 159.40 |
| 06/12/2026 13:41 | 25 | 159.40 |
| 06/12/2026 13:13 | 22 | 159.80 |
| 06/12/2026 13:13 | 3 | 159.80 |
| 06/12/2026 13:13 | 10 | 159.80 |
| 06/12/2026 13:11 | 6 | 159.80 |
| 06/12/2026 12:47 | 5 | 159.80 |
| 06/12/2026 12:11 | 22 | 159.20 |
| 06/12/2026 12:11 | 31 | 159.40 |
| 06/12/2026 12:11 | 4 | 159.40 |
| 06/12/2026 12:11 | 16 | 159.60 |
| 06/12/2026 12:11 | 29 | 159.60 |
| 06/12/2026 12:11 | 20 | 159.80 |
| 06/12/2026 12:11 | 15 | 159.80 |
| 06/12/2026 12:11 | 14 | 159.80 |
| 06/12/2026 12:11 | 1 | 159.80 |
| 06/12/2026 12:11 | 10 | 159.80 |
| 06/12/2026 12:11 | 7 | 159.80 |
| 06/12/2026 12:11 | 18 | 159.80 |
| 06/12/2026 11:29 | 1 | 160.00 |
| 06/12/2026 11:29 | 1 | 160.00 |
| 06/12/2026 11:29 | 7 | 160.00 |
| 06/12/2026 11:16 | 1 | 160.00 |
| 06/12/2026 11:16 | 2 | 160.00 |
| 06/12/2026 11:16 | 13 | 160.00 |
| 06/12/2026 11:16 | 3 | 160.00 |
| 06/12/2026 11:16 | 27 | 160.00 |
| 06/12/2026 11:02 | 3 | 159.60 |
| 06/12/2026 11:02 | 13 | 159.60 |
| 06/12/2026 11:02 | 18 | 159.80 |
| 06/12/2026 11:02 | 9 | 159.80 |
| 06/12/2026 11:02 | 21 | 159.80 |
| 06/12/2026 10:40 | 3 | 159.60 |
| 06/12/2026 10:40 | 8 | 159.60 |
| 06/12/2026 10:40 | 4 | 159.60 |
| 06/12/2026 10:40 | 13 | 159.60 |
| 06/12/2026 10:21 | 5 | 160.00 |
| 06/12/2026 10:21 | 5 | 160.00 |
| 06/12/2026 10:16 | 5 | 160.00 |
| 06/12/2026 10:16 | 22 | 160.00 |
| 06/12/2026 10:16 | 10 | 160.00 |
| 06/12/2026 10:16 | 9 | 159.80 |
| 06/12/2026 10:16 | 5 | 159.80 |
| 06/12/2026 10:16 | 5 | 159.80 |
| 06/12/2026 10:16 | 16 | 159.80 |
| 06/12/2026 10:16 | 774 | 160.00 |
| 06/12/2026 10:16 | 50 | 160.00 |
| 06/12/2026 10:16 | 50 | 160.00 |
| 06/12/2026 10:14 | 2 | 160.00 |
| 06/12/2026 10:14 | 6 | 160.00 |
| 06/12/2026 10:14 | 4 | 160.00 |
| 06/12/2026 10:14 | 21 | 160.00 |
| 06/12/2026 10:14 | 4 | 160.00 |
| 06/12/2026 10:14 | 3 | 160.00 |
| 06/12/2026 10:14 | 8 | 160.00 |
| 06/12/2026 10:14 | 22 | 160.20 |
| 06/12/2026 10:06 | 21 | 160.20 |
| 06/12/2026 10:03 | 52 | 160.20 |
| 06/12/2026 10:03 | 8 | 160.20 |
| 06/12/2026 10:03 | 10 | 160.20 |
| 06/12/2026 10:02 | 3 | 159.40 |
| 06/12/2026 10:02 | 1 | 159.40 |
| 06/12/2026 10:02 | 6 | 159.40 |
| 06/12/2026 10:02 | 7 | 159.40 |
| 06/12/2026 10:02 | 14 | 159.60 |
| 06/12/2026 10:02 | 40 | 160.00 |
| 06/12/2026 10:02 | 50 | 160.00 |
| 06/12/2026 10:02 | 150 | 160.00 |
| 06/12/2026 10:02 | 150 | 160.00 |
| 06/12/2026 10:02 | 21 | 159.80 |
| 06/12/2026 10:02 | 7 | 159.40 |
| 06/12/2026 10:02 | 3 | 159.40 |
| 06/12/2026 10:01 | 12 | 160.00 |
| 06/12/2026 10:01 | 138 | 160.00 |
| 06/12/2026 09:58 | 2 | 159.40 |
| 06/12/2026 09:57 | 2 | 159.60 |
| 06/12/2026 09:57 | 2 | 159.60 |
| 06/12/2026 09:57 | 17 | 159.60 |
| 06/12/2026 09:57 | 6 | 159.60 |
| 06/12/2026 09:57 | 15 | 159.60 |
| 06/12/2026 09:56 | 19 | 160.00 |
| 06/12/2026 09:56 | 21 | 160.00 |
| 06/12/2026 09:56 | 13 | 159.40 |
| 06/12/2026 09:56 | 21 | 159.80 |
| 06/12/2026 09:56 | 36 | 159.60 |
| 06/12/2026 09:56 | 114 | 160.00 |
| 06/12/2026 09:56 | 19 | 159.80 |
| 06/12/2026 09:56 | 22 | 159.80 |
| 06/12/2026 09:55 | 5 | 159.80 |
| 06/12/2026 09:55 | 9 | 159.80 |
| 06/12/2026 09:55 | 29 | 159.80 |
| 06/12/2026 09:55 | 13 | 159.80 |
| 06/12/2026 09:55 | 2 | 159.80 |
| 06/12/2026 09:53 | 2 | 159.80 |
| 06/12/2026 09:50 | 10 | 159.80 |
| 06/12/2026 09:50 | 2 | 159.80 |
| 06/12/2026 09:50 | 3 | 160.00 |
| 06/12/2026 09:50 | 1 | 160.00 |
| 06/12/2026 09:50 | 10 | 160.20 |
| 06/12/2026 09:50 | 1 | 160.20 |
| 06/12/2026 09:37 | 35 | 160.80 |
| 06/12/2026 09:19 | 1 | 160.20 |
| 06/12/2026 09:19 | 13 | 160.20 |
| 06/12/2026 09:17 | 5 | 159.40 |
| 06/12/2026 09:17 | 1 | 157.80 |