Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:18:56
|
Geld Volumen |
Brief
04.04.2025 -
17:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
112.60
-1.40
(
-1.23% )
|
112.00
|
24 |
112.60
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:15 | 5 | 112.20 |
| 04/04/2025 17:12 | 40 | 112.00 |
| 04/04/2025 17:12 | 27 | 112.00 |
| 04/04/2025 17:11 | 40 | 111.80 |
| 04/04/2025 17:10 | 40 | 112.00 |
| 04/04/2025 17:10 | 18 | 112.00 |
| 04/04/2025 17:08 | 9 | 112.00 |
| 04/04/2025 17:07 | 14 | 111.60 |
| 04/04/2025 17:07 | 20 | 111.60 |
| 04/04/2025 17:07 | 20 | 111.60 |
| 04/04/2025 17:03 | 47 | 112.20 |
| 04/04/2025 17:03 | 19 | 112.20 |
| 04/04/2025 17:03 | 19 | 112.20 |
| 04/04/2025 17:03 | 27 | 111.80 |
| 04/04/2025 17:03 | 40 | 111.80 |
| 04/04/2025 17:03 | 20 | 111.80 |
| 04/04/2025 17:03 | 17 | 111.80 |
| 04/04/2025 17:01 | 16 | 111.40 |
| 04/04/2025 17:01 | 12 | 111.40 |
| 04/04/2025 17:01 | 20 | 111.20 |
| 04/04/2025 17:01 | 54 | 111.20 |
| 04/04/2025 16:58 | 20 | 111.00 |
| 04/04/2025 16:58 | 16 | 111.00 |
| 04/04/2025 16:58 | 12 | 110.80 |
| 04/04/2025 16:58 | 10 | 110.80 |
| 04/04/2025 16:58 | 12 | 110.80 |
| 04/04/2025 16:58 | 51 | 110.80 |
| 04/04/2025 16:58 | 10 | 110.80 |
| 04/04/2025 16:58 | 50 | 110.60 |
| 04/04/2025 16:58 | 1 | 110.60 |
| 04/04/2025 16:58 | 24 | 110.60 |
| 04/04/2025 16:58 | 1 | 110.60 |
| 04/04/2025 16:58 | 29 | 110.60 |
| 04/04/2025 16:58 | 500 | 110.60 |
| 04/04/2025 16:54 | 25 | 110.40 |
| 04/04/2025 16:52 | 1 | 110.00 |
| 04/04/2025 16:52 | 61 | 110.00 |
| 04/04/2025 16:52 | 52 | 110.00 |
| 04/04/2025 16:46 | 4 | 109.80 |
| 04/04/2025 16:46 | 4 | 109.80 |
| 04/04/2025 16:46 | 4 | 109.80 |
| 04/04/2025 16:46 | 19 | 109.20 |
| 04/04/2025 16:46 | 75 | 109.40 |
| 04/04/2025 16:46 | 19 | 109.40 |
| 04/04/2025 16:46 | 16 | 109.40 |
| 04/04/2025 16:46 | 21 | 109.40 |
| 04/04/2025 16:46 | 13 | 109.60 |
| 04/04/2025 16:46 | 20 | 109.60 |
| 04/04/2025 16:46 | 17 | 109.60 |
| 04/04/2025 16:46 | 5 | 110.00 |
| 04/04/2025 16:46 | 222 | 110.00 |
| 04/04/2025 16:46 | 50 | 110.00 |
| 04/04/2025 16:37 | 37 | 110.20 |
| 04/04/2025 16:37 | 39 | 110.20 |
| 04/04/2025 16:34 | 10 | 110.60 |
| 04/04/2025 16:33 | 40 | 111.00 |
| 04/04/2025 16:33 | 5 | 111.00 |
| 04/04/2025 16:33 | 40 | 111.00 |
| 04/04/2025 16:33 | 32 | 110.80 |
| 04/04/2025 16:33 | 17 | 110.80 |
| 04/04/2025 16:33 | 17 | 110.80 |
| 04/04/2025 16:33 | 9 | 111.00 |
| 04/04/2025 16:33 | 25 | 111.00 |
| 04/04/2025 16:33 | 17 | 111.00 |
| 04/04/2025 16:33 | 17 | 111.00 |
| 04/04/2025 16:33 | 17 | 111.00 |
| 04/04/2025 16:33 | 18 | 111.00 |
| 04/04/2025 16:33 | 29 | 111.00 |