Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.40
-2.00
(
-1.43% )
|
137.00
|
68 |
143.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 63 | 137.40 |
| 07/31/2026 17:30 | 34 | 137.40 |
| 07/31/2026 17:30 | 28 | 137.40 |
| 07/31/2026 17:30 | 50 | 137.40 |
| 07/31/2026 17:30 | 17 | 137.40 |
| 07/31/2026 17:30 | 8 | 137.40 |
| 07/31/2026 17:30 | 76 | 137.40 |
| 07/31/2026 17:30 | 94 | 137.40 |
| 07/31/2026 17:30 | 62 | 137.40 |
| 07/31/2026 17:30 | 4 | 137.40 |
| 07/31/2026 17:30 | 40 | 137.40 |
| 07/31/2026 17:30 | 683 | 137.40 |
| 07/31/2026 17:30 | 75 | 137.40 |
| 07/31/2026 17:30 | 1 | 137.40 |
| 07/31/2026 17:30 | 21 | 137.40 |
| 07/31/2026 17:30 | 63 | 137.40 |
| 07/31/2026 17:30 | 40 | 137.40 |
| 07/31/2026 17:30 | 105 | 137.40 |
| 07/31/2026 17:30 | 52 | 137.40 |
| 07/31/2026 17:30 | 10 | 137.40 |
| 07/31/2026 17:30 | 13 | 137.40 |
| 07/31/2026 17:30 | 6 | 137.40 |
| 07/31/2026 17:30 | 10 | 137.40 |
| 07/31/2026 17:30 | 14 | 137.40 |
| 07/31/2026 17:30 | 73 | 137.40 |
| 07/31/2026 17:30 | 84 | 137.40 |
| 07/31/2026 17:30 | 19 | 137.40 |
| 07/31/2026 17:30 | 90 | 137.40 |
| 07/31/2026 17:30 | 4 | 137.40 |
| 07/31/2026 17:30 | 108 | 137.40 |
| 07/31/2026 17:30 | 92 | 137.40 |
| 07/31/2026 17:30 | 33 | 137.40 |
| 07/31/2026 17:30 | 25 | 137.40 |
| 07/31/2026 17:30 | 9 | 137.40 |
| 07/31/2026 17:30 | 11 | 137.40 |
| 07/31/2026 17:30 | 4 | 137.40 |
| 07/31/2026 17:30 | 15 | 137.40 |
| 07/31/2026 17:30 | 393 | 137.40 |
| 07/31/2026 17:30 | 51 | 137.40 |
| 07/31/2026 17:30 | 154 | 137.40 |
| 07/31/2026 17:30 | 17 | 137.40 |
| 07/31/2026 17:30 | 49 | 137.40 |
| 07/31/2026 17:30 | 29 | 137.40 |
| 07/31/2026 17:30 | 16 | 137.40 |
| 07/31/2026 17:30 | 178 | 137.40 |
| 07/31/2026 17:30 | 45 | 137.40 |
| 07/31/2026 17:30 | 2 | 137.40 |
| 07/31/2026 17:30 | 15 | 137.40 |
| 07/31/2026 17:30 | 11 | 137.40 |
| 07/31/2026 17:30 | 34 | 137.40 |
| 07/31/2026 17:30 | 4 | 137.40 |
| 07/31/2026 17:30 | 1 | 137.40 |
| 07/31/2026 17:30 | 74 | 137.40 |
| 07/31/2026 17:30 | 7 | 137.40 |
| 07/31/2026 17:30 | 3 | 137.40 |
| 07/31/2026 17:30 | 1 | 137.40 |
| 07/31/2026 17:30 | 102 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 107 | 137.40 |
| 07/31/2026 17:30 | 104 | 137.40 |
| 07/31/2026 17:30 | 26 | 137.40 |
| 07/31/2026 17:30 | 107 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 20 | 137.40 |
| 07/31/2026 17:30 | 21 | 137.40 |
| 07/31/2026 17:30 | 85 | 137.40 |
| 07/31/2026 17:30 | 107 | 137.40 |
| 07/31/2026 17:30 | 2 | 137.40 |
| 07/31/2026 17:30 | 105 | 137.40 |
| 07/31/2026 17:30 | 57 | 137.40 |
| 07/31/2026 17:30 | 49 | 137.40 |
| 07/31/2026 17:30 | 3 | 137.40 |
| 07/31/2026 17:30 | 42 | 137.40 |
| 07/31/2026 17:30 | 2 | 137.40 |
| 07/31/2026 17:30 | 55 | 137.40 |
| 07/31/2026 17:30 | 5 | 137.40 |
| 07/31/2026 17:30 | 3 | 137.40 |
| 07/31/2026 17:30 | 39 | 137.40 |
| 07/31/2026 17:30 | 18 | 137.40 |
| 07/31/2026 17:30 | 50 | 137.40 |
| 07/31/2026 17:30 | 60 | 137.40 |
| 07/31/2026 17:30 | 46 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 189 | 137.40 |
| 07/31/2026 17:30 | 55 | 137.40 |
| 07/31/2026 17:30 | 43 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 80 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 65 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 97 | 137.40 |
| 07/31/2026 17:30 | 74 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 2 | 137.40 |
| 07/31/2026 17:30 | 17 | 137.40 |
| 07/31/2026 17:30 | 172 | 137.40 |
| 07/31/2026 17:30 | 10 | 137.40 |
| 07/31/2026 17:30 | 22 | 137.40 |
| 07/31/2026 17:30 | 105 | 137.40 |
| 07/31/2026 17:30 | 6 | 137.40 |
| 07/31/2026 17:30 | 14 | 137.40 |
| 07/31/2026 17:30 | 26 | 137.40 |
| 07/31/2026 17:30 | 106 | 137.40 |
| 07/31/2026 17:30 | 15 | 137.40 |
| 07/31/2026 17:30 | 139 | 137.40 |
| 07/31/2026 17:30 | 4 | 137.40 |
| 07/31/2026 17:30 | 2 | 137.40 |
| 07/31/2026 17:30 | 7 | 137.40 |
| 07/31/2026 17:30 | 1 | 137.40 |
| 07/31/2026 17:30 | 26 | 137.40 |
| 07/31/2026 17:30 | 137 | 137.40 |
| 07/31/2026 17:30 | 140 | 137.40 |
| 07/31/2026 17:30 | 32 | 137.40 |
| 07/31/2026 17:30 | 219 | 137.40 |
| 07/31/2026 17:30 | 39 | 137.40 |
| 07/31/2026 17:30 | 11 | 137.40 |
| 07/31/2026 17:30 | 108 | 137.40 |
| 07/31/2026 17:30 | 15 | 137.40 |
| 07/31/2026 17:30 | 66 | 137.40 |
| 07/31/2026 17:30 | 31 | 137.40 |
| 07/31/2026 17:30 | 76 | 137.40 |
| 07/31/2026 17:30 | 4 | 137.40 |
| 07/31/2026 17:30 | 71 | 137.40 |
| 07/31/2026 17:30 | 10 | 137.40 |
| 07/31/2026 17:30 | 5 | 137.40 |
| 07/31/2026 17:30 | 661 | 137.40 |
| 07/31/2026 17:30 | 199 | 137.40 |
| 07/31/2026 17:30 | 50 | 137.40 |
| 07/31/2026 17:30 | 17 | 137.40 |
| 07/31/2026 17:19 | 18 | 138.20 |
| 07/31/2026 17:15 | 2 | 138.20 |
| 07/31/2026 17:15 | 1 | 138.20 |
| 07/31/2026 17:15 | 10 | 138.20 |
| 07/31/2026 17:15 | 5 | 138.20 |
| 07/31/2026 17:15 | 3 | 138.00 |
| 07/31/2026 17:15 | 4 | 138.20 |
| 07/31/2026 17:15 | 2 | 138.20 |
| 07/31/2026 17:15 | 14 | 138.20 |
| 07/31/2026 17:15 | 11 | 138.20 |
| 07/31/2026 17:15 | 10 | 138.20 |
| 07/31/2026 17:15 | 1 | 138.20 |
| 07/31/2026 17:15 | 8 | 138.20 |
| 07/31/2026 17:15 | 19 | 138.20 |
| 07/31/2026 17:12 | 5 | 137.80 |
| 07/31/2026 17:11 | 19 | 138.00 |
| 07/31/2026 17:11 | 2 | 138.00 |
| 07/31/2026 17:11 | 81 | 138.00 |
| 07/31/2026 17:11 | 7 | 138.00 |
| 07/31/2026 16:55 | 24 | 138.20 |
| 07/31/2026 16:55 | 8 | 138.20 |
| 07/31/2026 16:54 | 19 | 138.20 |
| 07/31/2026 16:54 | 15 | 138.20 |
| 07/31/2026 16:54 | 5 | 138.20 |
| 07/31/2026 16:54 | 39 | 138.20 |
| 07/31/2026 16:54 | 6 | 138.20 |
| 07/31/2026 16:51 | 12 | 138.00 |
| 07/31/2026 16:51 | 1 | 138.00 |
| 07/31/2026 16:51 | 3 | 138.00 |
| 07/31/2026 16:51 | 6 | 138.00 |
| 07/31/2026 16:45 | 18 | 138.20 |
| 07/31/2026 16:45 | 3 | 138.00 |
| 07/31/2026 16:45 | 8 | 138.00 |
| 07/31/2026 16:42 | 13 | 138.20 |
| 07/31/2026 16:42 | 5 | 138.40 |
| 07/31/2026 16:42 | 1 | 138.40 |
| 07/31/2026 16:42 | 1 | 138.40 |
| 07/31/2026 16:42 | 7 | 138.40 |
| 07/31/2026 16:32 | 18 | 138.20 |
| 07/31/2026 16:32 | 10 | 138.40 |
| 07/31/2026 16:31 | 13 | 138.20 |
| 07/31/2026 16:31 | 3 | 138.40 |
| 07/31/2026 16:31 | 14 | 138.40 |
| 07/31/2026 16:29 | 13 | 138.20 |
| 07/31/2026 16:29 | 2 | 138.40 |
| 07/31/2026 16:25 | 20 | 138.00 |
| 07/31/2026 16:25 | 23 | 138.00 |
| 07/31/2026 16:25 | 14 | 138.00 |
| 07/31/2026 16:25 | 9 | 138.00 |
| 07/31/2026 16:20 | 21 | 137.80 |
| 07/31/2026 16:20 | 6 | 137.80 |
| 07/31/2026 16:20 | 1 | 137.80 |
| 07/31/2026 16:18 | 17 | 137.60 |
| 07/31/2026 16:18 | 1 | 137.80 |
| 07/31/2026 16:18 | 21 | 137.80 |
| 07/31/2026 16:18 | 21 | 137.80 |
| 07/31/2026 16:17 | 20 | 137.60 |
| 07/31/2026 16:16 | 5 | 137.60 |
| 07/31/2026 16:16 | 14 | 137.60 |
| 07/31/2026 16:16 | 21 | 137.60 |
| 07/31/2026 16:14 | 2 | 137.80 |
| 07/31/2026 16:14 | 11 | 138.00 |
| 07/31/2026 16:14 | 6 | 138.00 |
| 07/31/2026 16:14 | 8 | 138.00 |
| 07/31/2026 16:14 | 12 | 137.80 |
| 07/31/2026 16:14 | 14 | 138.00 |
| 07/31/2026 16:06 | 21 | 137.80 |
| 07/31/2026 16:06 | 1 | 137.80 |
| 07/31/2026 16:06 | 10 | 137.60 |
| 07/31/2026 16:06 | 9 | 137.60 |
| 07/31/2026 16:06 | 2 | 137.60 |
| 07/31/2026 16:06 | 4 | 137.60 |
| 07/31/2026 16:06 | 2 | 137.60 |
| 07/31/2026 16:06 | 19 | 137.60 |
| 07/31/2026 16:06 | 24 | 137.60 |
| 07/31/2026 16:04 | 27 | 137.40 |
| 07/31/2026 16:02 | 8 | 137.40 |
| 07/31/2026 16:02 | 15 | 137.40 |
| 07/31/2026 15:57 | 18 | 137.80 |
| 07/31/2026 15:57 | 21 | 137.80 |
| 07/31/2026 15:57 | 9 | 137.80 |
| 07/31/2026 15:57 | 3 | 137.80 |
| 07/31/2026 15:57 | 1 | 137.80 |
| 07/31/2026 15:53 | 21 | 137.80 |
| 07/31/2026 15:53 | 1 | 137.80 |
| 07/31/2026 15:53 | 35 | 137.80 |
| 07/31/2026 15:53 | 11 | 137.80 |
| 07/31/2026 15:53 | 21 | 137.60 |
| 07/31/2026 15:43 | 19 | 138.00 |
| 07/31/2026 15:41 | 34 | 138.20 |
| 07/31/2026 15:41 | 12 | 138.20 |
| 07/31/2026 15:41 | 19 | 138.20 |
| 07/31/2026 15:41 | 32 | 138.20 |
| 07/31/2026 15:41 | 2 | 138.20 |
| 07/31/2026 15:41 | 9 | 138.20 |
| 07/31/2026 15:41 | 16 | 138.20 |
| 07/31/2026 15:39 | 16 | 137.80 |
| 07/31/2026 15:39 | 11 | 137.80 |
| 07/31/2026 15:39 | 6 | 137.80 |
| 07/31/2026 15:37 | 72 | 138.20 |
| 07/31/2026 15:37 | 23 | 138.20 |
| 07/31/2026 15:37 | 177 | 138.20 |
| 07/31/2026 15:37 | 22 | 138.20 |
| 07/31/2026 15:31 | 6 | 138.40 |
| 07/31/2026 15:30 | 45 | 138.80 |
| 07/31/2026 15:30 | 21 | 138.80 |
| 07/31/2026 15:19 | 2 | 139.20 |
| 07/31/2026 15:14 | 11 | 139.00 |
| 07/31/2026 15:14 | 12 | 139.00 |
| 07/31/2026 15:14 | 10 | 139.00 |
| 07/31/2026 15:14 | 100 | 139.00 |
| 07/31/2026 15:14 | 50 | 139.00 |
| 07/31/2026 15:14 | 9 | 139.20 |
| 07/31/2026 15:14 | 200 | 139.20 |
| 07/31/2026 15:14 | 54 | 139.20 |
| 07/31/2026 15:14 | 6 | 139.20 |
| 07/31/2026 14:35 | 4 | 139.20 |
| 07/31/2026 14:30 | 3 | 139.60 |
| 07/31/2026 13:44 | 1 | 139.60 |
| 07/31/2026 12:50 | 3 | 139.40 |
| 07/31/2026 12:50 | 47 | 139.40 |
| 07/31/2026 12:50 | 15 | 139.40 |
| 07/31/2026 12:43 | 4 | 140.00 |
| 07/31/2026 12:41 | 3 | 140.00 |
| 07/31/2026 12:41 | 28 | 140.00 |
| 07/31/2026 12:41 | 4 | 139.80 |
| 07/31/2026 12:41 | 18 | 139.80 |
| 07/31/2026 12:31 | 6 | 139.80 |
| 07/31/2026 12:31 | 11 | 139.80 |
| 07/31/2026 12:31 | 19 | 139.80 |
| 07/31/2026 12:29 | 6 | 139.20 |
| 07/31/2026 11:55 | 22 | 140.00 |
| 07/31/2026 11:36 | 4 | 139.80 |
| 07/31/2026 11:36 | 100 | 139.80 |
| 07/31/2026 11:22 | 9 | 140.00 |
| 07/31/2026 11:18 | 11 | 140.00 |
| 07/31/2026 11:18 | 1 | 140.00 |
| 07/31/2026 11:18 | 4 | 140.00 |
| 07/31/2026 11:16 | 8 | 140.00 |
| 07/31/2026 11:12 | 8 | 140.00 |
| 07/31/2026 11:09 | 4 | 140.00 |
| 07/31/2026 11:09 | 1 | 140.00 |
| 07/31/2026 10:58 | 8 | 139.80 |
| 07/31/2026 10:57 | 15 | 139.80 |
| 07/31/2026 10:53 | 30 | 139.80 |
| 07/31/2026 10:53 | 11 | 139.80 |
| 07/31/2026 10:53 | 23 | 139.80 |
| 07/31/2026 10:53 | 5 | 139.80 |
| 07/31/2026 10:53 | 38 | 139.80 |
| 07/31/2026 10:53 | 1 | 139.80 |
| 07/31/2026 10:53 | 9 | 139.80 |
| 07/31/2026 10:53 | 11 | 139.80 |
| 07/31/2026 10:50 | 5 | 139.60 |
| 07/31/2026 10:33 | 13 | 140.00 |
| 07/31/2026 10:33 | 17 | 140.00 |
| 07/31/2026 10:33 | 3 | 140.20 |
| 07/31/2026 10:33 | 170 | 140.20 |
| 07/31/2026 10:12 | 8 | 140.80 |
| 07/31/2026 10:12 | 2 | 140.80 |
| 07/31/2026 10:10 | 13 | 140.60 |
| 07/31/2026 10:05 | 9 | 140.60 |
| 07/31/2026 10:05 | 15 | 140.60 |
| 07/31/2026 10:02 | 11 | 140.80 |
| 07/31/2026 10:01 | 20 | 140.60 |
| 07/31/2026 10:01 | 9 | 141.00 |
| 07/31/2026 10:01 | 9 | 141.00 |
| 07/31/2026 10:01 | 230 | 140.80 |
| 07/31/2026 10:01 | 4 | 140.80 |
| 07/31/2026 10:01 | 4 | 140.80 |
| 07/31/2026 10:01 | 11 | 140.80 |
| 07/31/2026 10:01 | 20 | 140.80 |
| 07/31/2026 09:57 | 23 | 140.60 |
| 07/31/2026 09:57 | 103 | 141.00 |
| 07/31/2026 09:57 | 4 | 141.00 |
| 07/31/2026 09:57 | 150 | 141.00 |
| 07/31/2026 09:57 | 50 | 141.00 |
| 07/31/2026 09:49 | 9 | 141.60 |
| 07/31/2026 09:49 | 4 | 141.60 |
| 07/31/2026 09:49 | 17 | 141.60 |
| 07/31/2026 09:48 | 199 | 141.00 |
| 07/31/2026 09:48 | 3 | 141.20 |
| 07/31/2026 09:45 | 14 | 141.80 |
| 07/31/2026 09:45 | 36 | 141.60 |
| 07/31/2026 09:41 | 24 | 142.00 |
| 07/31/2026 09:40 | 14 | 142.20 |
| 07/31/2026 09:39 | 3 | 142.20 |
| 07/31/2026 09:39 | 6 | 142.00 |
| 07/31/2026 09:39 | 3 | 142.00 |
| 07/31/2026 09:39 | 6 | 142.00 |
| 07/31/2026 09:39 | 11 | 142.00 |
| 07/31/2026 09:38 | 11 | 142.00 |
| 07/31/2026 09:38 | 3 | 142.00 |
| 07/31/2026 09:38 | 5 | 141.80 |
| 07/31/2026 09:38 | 23 | 141.80 |
| 07/31/2026 09:38 | 14 | 141.80 |
| 07/31/2026 09:35 | 11 | 141.80 |
| 07/31/2026 09:35 | 3 | 141.80 |
| 07/31/2026 09:34 | 13 | 141.60 |
| 07/31/2026 09:34 | 20 | 141.40 |
| 07/31/2026 09:34 | 3 | 141.60 |
| 07/31/2026 09:34 | 21 | 141.60 |
| 07/31/2026 09:34 | 2 | 141.40 |
| 07/31/2026 09:34 | 10 | 141.20 |
| 07/31/2026 09:34 | 1 | 141.00 |
| 07/31/2026 09:34 | 22 | 141.20 |
| 07/31/2026 09:34 | 208 | 141.00 |
| 07/31/2026 09:34 | 21 | 141.00 |
| 07/31/2026 09:34 | 171 | 141.00 |
| 07/31/2026 09:34 | 6 | 141.40 |
| 07/31/2026 09:34 | 29 | 141.00 |
| 07/31/2026 09:34 | 14 | 141.00 |
| 07/31/2026 09:34 | 9 | 141.00 |
| 07/31/2026 09:34 | 20 | 141.00 |
| 07/31/2026 09:34 | 9 | 141.00 |
| 07/31/2026 09:34 | 140 | 141.00 |
| 07/31/2026 09:34 | 22 | 141.00 |
| 07/31/2026 09:34 | 27 | 141.00 |
| 07/31/2026 09:34 | 173 | 141.00 |
| 07/31/2026 09:34 | 27 | 141.00 |
| 07/31/2026 09:34 | 200 | 141.00 |
| 07/31/2026 09:34 | 28 | 141.00 |
| 07/31/2026 09:34 | 68 | 141.00 |
| 07/31/2026 09:34 | 23 | 141.20 |
| 07/31/2026 09:34 | 132 | 141.00 |
| 07/31/2026 09:34 | 200 | 141.00 |
| 07/31/2026 09:34 | 20 | 141.00 |
| 07/31/2026 09:32 | 7 | 141.00 |
| 07/31/2026 09:30 | 3 | 141.00 |
| 07/31/2026 09:17 | 9 | 140.40 |
| 07/31/2026 09:08 | 1 | 141.40 |
| 07/31/2026 09:08 | 1 | 141.20 |
| 07/31/2026 09:08 | 8 | 141.00 |
| 07/31/2026 09:08 | 10 | 141.00 |
| 07/31/2026 09:01 | 11 | 140.20 |
| 07/31/2026 09:01 | 1 | 140.40 |
| 07/31/2026 09:01 | 6 | 140.60 |
| 07/31/2026 09:01 | 1 | 140.60 |
| 07/31/2026 09:01 | 3 | 140.60 |
| 07/31/2026 09:01 | 3 | 140.60 |
| 07/31/2026 09:01 | 6 | 140.60 |
| 07/31/2026 09:01 | 1 | 140.60 |
| 07/31/2026 09:01 | 9 | 140.60 |
| 07/31/2026 09:01 | 4 | 140.60 |
| 07/31/2026 09:01 | 8 | 140.60 |
| 07/31/2026 09:01 | 14 | 140.60 |
| 07/31/2026 09:01 | 4 | 140.60 |
| 07/31/2026 09:01 | 3 | 140.60 |
| 07/31/2026 09:01 | 1 | 140.60 |
| 07/31/2026 09:01 | 2 | 140.60 |
| 07/31/2026 09:01 | 2 | 140.60 |
| 07/31/2026 09:01 | 7 | 140.60 |
| 07/31/2026 09:01 | 7 | 140.60 |
| 07/31/2026 09:01 | 2 | 140.60 |
| 07/31/2026 09:01 | 6 | 140.60 |
| 07/31/2026 09:01 | 4 | 140.60 |
| 07/31/2026 09:01 | 4 | 140.60 |
| 07/31/2026 09:01 | 4 | 140.60 |
| 07/31/2026 09:01 | 1 | 140.60 |
| 07/31/2026 09:01 | 15 | 140.60 |
| 07/31/2026 09:01 | 9 | 140.60 |
| 07/31/2026 09:01 | 20 | 140.60 |
| 07/31/2026 09:01 | 27 | 140.60 |
| 07/31/2026 09:01 | 17 | 140.60 |
| 07/31/2026 09:01 | 29 | 140.60 |
| 07/31/2026 09:01 | 15 | 140.60 |
| 07/31/2026 09:01 | 3 | 140.60 |
| 07/31/2026 09:01 | 1 | 140.60 |
| 07/31/2026 09:01 | 4 | 140.60 |
| 07/31/2026 09:01 | 11 | 140.60 |
| 07/31/2026 09:01 | 1 | 140.60 |