Daetwyler Hldg I
DAE
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:32:24
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
145.60
+0.60 ( +0.41% )
140.00
15
146.60
12
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:30 1 145.60
10/16/2025 17:30 16 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 5 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 8 145.60
10/16/2025 17:30 83 145.60
10/16/2025 17:30 24 145.60
10/16/2025 17:30 13 145.60
10/16/2025 17:30 18 145.60
10/16/2025 17:30 19 145.60
10/16/2025 17:30 26 145.60
10/16/2025 17:30 18 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 356 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 27 145.60
10/16/2025 17:30 17 145.60
10/16/2025 17:30 25 145.60
10/16/2025 17:30 78 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 71 145.60
10/16/2025 17:30 11 145.60
10/16/2025 17:30 28 145.60
10/16/2025 17:30 291 145.60
10/16/2025 17:30 80 145.60
10/16/2025 17:30 2 145.60
10/16/2025 17:30 46 145.60
10/16/2025 17:30 38 145.60
10/16/2025 17:30 11 145.60
10/16/2025 17:30 38 145.60
10/16/2025 17:30 104 145.60
10/16/2025 17:30 36 145.60
10/16/2025 17:30 29 145.60
10/16/2025 17:30 13 145.60
10/16/2025 17:30 23 145.60
10/16/2025 17:30 131 145.60
10/16/2025 17:30 147 145.60
10/16/2025 17:30 34 145.60
10/16/2025 17:30 96 145.60
10/16/2025 17:30 2 145.60
10/16/2025 17:30 5 145.60
10/16/2025 17:30 5 145.60
10/16/2025 17:30 7 145.60
10/16/2025 17:30 65 145.60
10/16/2025 17:30 5 145.60
10/16/2025 17:30 79 145.60
10/16/2025 17:30 1 145.60
10/16/2025 17:30 40 145.60
10/16/2025 17:30 33 145.60
10/16/2025 17:30 45 145.60
10/16/2025 17:30 33 145.60
10/16/2025 17:30 68 145.60
10/16/2025 17:30 10 145.60
10/16/2025 17:30 27 145.60
10/16/2025 17:30 24 145.60
10/16/2025 17:30 12 145.60
10/16/2025 17:30 8 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 33 145.60
10/16/2025 17:30 1 145.60
10/16/2025 17:30 5 145.60
10/16/2025 17:30 8 145.60
10/16/2025 17:30 32 145.60
10/16/2025 17:30 17 145.60
10/16/2025 17:30 19 145.60
10/16/2025 17:30 6 145.60
10/16/2025 17:30 462 145.60
10/16/2025 17:30 28 145.60
10/16/2025 17:30 4 145.60
10/16/2025 17:30 36 145.60
10/16/2025 17:30 33 145.60
10/16/2025 17:30 134 145.60
10/16/2025 17:30 18 145.60
10/16/2025 17:30 22 145.60
10/16/2025 17:30 6 145.60
10/16/2025 17:30 1 145.60
10/16/2025 17:30 10 145.60
10/16/2025 17:30 18 145.60
10/16/2025 17:30 43 145.60
10/16/2025 17:30 62 145.60
10/16/2025 17:30 14 145.60
10/16/2025 17:30 63 145.60
10/16/2025 17:30 27 145.60
10/16/2025 17:30 2 145.60
10/16/2025 17:30 54 145.60
10/16/2025 17:30 1 145.60
10/16/2025 17:30 1 145.60
10/16/2025 17:19 16 145.40
10/16/2025 17:19 6 145.40
10/16/2025 17:19 24 145.40
10/16/2025 17:17 15 145.40
10/16/2025 17:16 45 145.40
10/16/2025 17:16 6 145.40
10/16/2025 17:16 1 145.60
10/16/2025 17:16 1 145.60
10/16/2025 17:16 2 145.60
10/16/2025 17:16 1 145.60
10/16/2025 17:16 4 145.60
10/16/2025 17:10 1 145.40
10/16/2025 17:10 1 145.40
10/16/2025 17:10 1 145.40
10/16/2025 17:00 23 145.00
10/16/2025 17:00 18 145.00
10/16/2025 17:00 1 145.00
10/16/2025 17:00 9 145.00
10/16/2025 17:00 6 145.00
10/16/2025 17:00 16 145.00
10/16/2025 16:55 1 145.00
10/16/2025 16:55 2 145.00
10/16/2025 16:47 2 145.00
10/16/2025 16:47 5 145.00
10/16/2025 16:47 1 145.00
10/16/2025 16:47 13 145.00
10/16/2025 16:37 14 145.00
10/16/2025 16:37 3 145.00