Daetwyler Hldg I
DAE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:16:29
Bid
04/16/2026 - 16:26:03
Bid
Volume 		Ask
04/16/2026 - 16:17:06
Ask
Volume
152.60
+3.00 ( +2.01% )
152.40
43
152.80
35
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:08 29 153.20
04/16/2026 16:08 4 153.20
04/16/2026 16:08 11 153.20
04/16/2026 16:07 34 153.00
04/16/2026 16:03 25 153.00
04/16/2026 16:02 18 153.00
04/16/2026 16:02 21 153.00
04/16/2026 16:01 18 153.00
04/16/2026 16:00 18 153.00
04/16/2026 16:00 7 153.00
04/16/2026 16:00 18 153.00
04/16/2026 15:59 3 153.00
04/16/2026 15:59 1 153.00
04/16/2026 15:59 3 153.00
04/16/2026 15:59 18 153.00
04/16/2026 15:59 34 153.00
04/16/2026 15:58 7 153.00
04/16/2026 15:58 8 153.00
04/16/2026 15:58 8 153.00
04/16/2026 15:58 44 153.00
04/16/2026 15:58 19 153.00
04/16/2026 15:57 18 153.00
04/16/2026 15:56 19 153.00
04/16/2026 15:55 7 153.00
04/16/2026 15:55 45 153.00
04/16/2026 15:55 1 153.00
04/16/2026 15:55 1 153.00
04/16/2026 15:55 12 153.00
04/16/2026 15:55 1 153.00
04/16/2026 15:55 4 153.00
04/16/2026 15:55 4 153.00
04/16/2026 15:55 20 153.00
04/16/2026 15:54 12 153.00
04/16/2026 15:54 13 153.00
04/16/2026 15:54 5 153.00
04/16/2026 15:53 18 153.00
04/16/2026 15:53 8 153.00
04/16/2026 15:53 3 153.00
04/16/2026 15:53 6 153.00
04/16/2026 15:53 17 153.00
04/16/2026 15:53 36 153.00
04/16/2026 15:52 7 153.00
04/16/2026 15:52 7 153.00
04/16/2026 15:52 7 153.00
04/16/2026 15:52 10 153.00
04/16/2026 15:52 68 153.00
04/16/2026 15:52 19 153.00
04/16/2026 15:48 8 153.20
04/16/2026 15:48 3 153.20
04/16/2026 15:48 11 153.20
04/16/2026 15:47 13 153.00
04/16/2026 15:47 70 153.00
04/16/2026 15:47 12 153.00
04/16/2026 15:47 41 153.00
04/16/2026 15:47 29 153.00
04/16/2026 15:47 18 153.00
04/16/2026 15:47 13 153.00
04/16/2026 15:47 1 153.00
04/16/2026 15:47 100 153.00
04/16/2026 15:47 11 153.20
04/16/2026 15:47 8 153.20
04/16/2026 15:47 11 153.20
04/16/2026 15:47 24 153.00
04/16/2026 15:47 26 153.00
04/16/2026 15:47 50 153.00
04/16/2026 15:47 3 153.00
04/16/2026 15:47 10 153.00
04/16/2026 15:47 50 153.00
04/16/2026 15:47 40 153.00
04/16/2026 15:47 100 153.00
04/16/2026 15:47 100 153.00
04/16/2026 15:47 100 153.00
04/16/2026 15:47 35 153.00
04/16/2026 15:47 50 153.00
04/16/2026 15:47 15 153.00
04/16/2026 15:47 76 153.00
04/16/2026 15:47 17 153.00
04/16/2026 15:47 83 153.00
04/16/2026 15:47 23 153.00
04/16/2026 15:47 70 153.00
04/16/2026 15:47 23 153.00
04/16/2026 15:47 7 153.00
04/16/2026 15:47 100 153.00
04/16/2026 15:47 7 153.00
04/16/2026 15:47 10 153.00
04/16/2026 15:47 7 153.00
04/16/2026 15:47 7 153.00
04/16/2026 15:47 48 153.00
04/16/2026 15:47 49 153.00
04/16/2026 15:47 42 153.00
04/16/2026 15:47 72 153.00
04/16/2026 15:47 15 153.00
04/16/2026 15:38 11 153.00
04/16/2026 15:37 8 153.20
04/16/2026 15:37 13 153.20
04/16/2026 15:37 36 153.20
04/16/2026 15:37 11 153.20
04/16/2026 15:37 18 153.20
04/16/2026 15:37 2 153.00
04/16/2026 15:36 100 153.00
04/16/2026 15:36 100 153.00
04/16/2026 15:36 65 153.00
04/16/2026 15:36 35 153.00
04/16/2026 15:36 24 153.00
04/16/2026 15:36 76 153.00
04/16/2026 15:36 100 153.00
04/16/2026 15:36 36 153.00
04/16/2026 15:36 64 153.00
04/16/2026 15:36 36 153.00
04/16/2026 15:36 100 153.00
04/16/2026 15:36 7 153.00
04/16/2026 15:36 100 153.00
04/16/2026 15:36 7 153.00
04/16/2026 15:33 29 153.00
04/16/2026 15:33 21 153.00
04/16/2026 15:33 6 153.00
04/16/2026 15:33 7 153.20
04/16/2026 15:33 3 153.20
04/16/2026 15:33 7 153.20
04/16/2026 15:33 48 153.00
04/16/2026 15:33 25 153.00
04/16/2026 15:33 99 153.00
04/16/2026 15:33 1 153.00