Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
128.40
+1.80
(
+1.42% )
|
126.80
|
100 |
137.40
|
13 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 32 | 128.40 |
| 09/11/2026 17:30 | 3 | 128.40 |
| 09/11/2026 17:30 | 186 | 128.40 |
| 09/11/2026 17:30 | 4 | 128.40 |
| 09/11/2026 17:30 | 66 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 3 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 13 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 15 | 128.40 |
| 09/11/2026 17:30 | 51 | 128.40 |
| 09/11/2026 17:30 | 88 | 128.40 |
| 09/11/2026 17:30 | 32 | 128.40 |
| 09/11/2026 17:30 | 110 | 128.40 |
| 09/11/2026 17:30 | 26 | 128.40 |
| 09/11/2026 17:30 | 8 | 128.40 |
| 09/11/2026 17:30 | 12 | 128.40 |
| 09/11/2026 17:30 | 1 | 128.40 |
| 09/11/2026 17:30 | 38 | 128.40 |
| 09/11/2026 17:30 | 18 | 128.40 |
| 09/11/2026 17:30 | 14 | 128.40 |
| 09/11/2026 17:30 | 11 | 128.40 |
| 09/11/2026 17:30 | 44 | 128.40 |
| 09/11/2026 17:30 | 13 | 128.40 |
| 09/11/2026 17:30 | 22 | 128.40 |
| 09/11/2026 17:30 | 20 | 128.40 |
| 09/11/2026 17:30 | 7 | 128.40 |
| 09/11/2026 17:30 | 3 | 128.40 |
| 09/11/2026 17:30 | 11 | 128.40 |
| 09/11/2026 17:30 | 60 | 128.40 |
| 09/11/2026 17:30 | 20 | 128.40 |
| 09/11/2026 17:30 | 56 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 4 | 128.40 |
| 09/11/2026 17:30 | 87 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 8 | 128.40 |
| 09/11/2026 17:30 | 52 | 128.40 |
| 09/11/2026 17:30 | 8 | 128.40 |
| 09/11/2026 17:30 | 15 | 128.40 |
| 09/11/2026 17:30 | 3 | 128.40 |
| 09/11/2026 17:30 | 43 | 128.40 |
| 09/11/2026 17:30 | 43 | 128.40 |
| 09/11/2026 17:30 | 3 | 128.40 |
| 09/11/2026 17:30 | 2 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 1 | 128.40 |
| 09/11/2026 17:30 | 1 | 128.40 |
| 09/11/2026 17:30 | 8 | 128.40 |
| 09/11/2026 17:30 | 2 | 128.40 |
| 09/11/2026 17:30 | 31 | 128.40 |
| 09/11/2026 17:30 | 12 | 128.40 |
| 09/11/2026 17:30 | 14 | 128.40 |
| 09/11/2026 17:30 | 140 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 2 | 128.40 |
| 09/11/2026 17:30 | 8 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 11 | 128.40 |
| 09/11/2026 17:30 | 4 | 128.40 |
| 09/11/2026 17:30 | 48 | 128.40 |
| 09/11/2026 17:30 | 11 | 128.40 |
| 09/11/2026 17:30 | 34 | 128.40 |
| 09/11/2026 17:30 | 26 | 128.40 |
| 09/11/2026 17:30 | 16 | 128.40 |
| 09/11/2026 17:30 | 107 | 128.40 |
| 09/11/2026 17:30 | 74 | 128.40 |
| 09/11/2026 17:30 | 19 | 128.40 |
| 09/11/2026 17:30 | 6 | 128.40 |
| 09/11/2026 17:30 | 10 | 128.40 |
| 09/11/2026 17:30 | 36 | 128.40 |
| 09/11/2026 17:30 | 1 | 128.40 |
| 09/11/2026 17:30 | 4 | 128.40 |
| 09/11/2026 17:30 | 62 | 128.40 |
| 09/11/2026 17:30 | 49 | 128.40 |
| 09/11/2026 17:30 | 20 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 36 | 128.40 |
| 09/11/2026 17:30 | 31 | 128.40 |
| 09/11/2026 17:30 | 21 | 128.40 |
| 09/11/2026 17:30 | 5 | 128.40 |
| 09/11/2026 17:30 | 4 | 128.40 |
| 09/11/2026 17:30 | 14 | 128.40 |
| 09/11/2026 17:30 | 24 | 128.40 |
| 09/11/2026 17:30 | 44 | 128.40 |
| 09/11/2026 17:30 | 12 | 128.40 |
| 09/11/2026 17:30 | 10 | 128.40 |
| 09/11/2026 17:30 | 17 | 128.40 |
| 09/11/2026 17:30 | 9 | 128.40 |
| 09/11/2026 17:30 | 13 | 128.40 |
| 09/11/2026 17:30 | 23 | 128.40 |
| 09/11/2026 17:30 | 78 | 128.40 |
| 09/11/2026 17:30 | 10 | 128.40 |
| 09/11/2026 17:16 | 8 | 128.40 |
| 09/11/2026 17:10 | 10 | 128.20 |
| 09/11/2026 17:10 | 3 | 128.20 |
| 09/11/2026 17:10 | 8 | 128.20 |
| 09/11/2026 17:10 | 7 | 128.20 |
| 09/11/2026 17:08 | 1 | 128.60 |
| 09/11/2026 17:08 | 2 | 128.60 |
| 09/11/2026 17:07 | 6 | 128.20 |
| 09/11/2026 17:07 | 26 | 128.20 |
| 09/11/2026 17:07 | 28 | 128.20 |
| 09/11/2026 17:07 | 9 | 128.20 |
| 09/11/2026 17:07 | 29 | 128.20 |
| 09/11/2026 17:07 | 28 | 128.20 |
| 09/11/2026 17:00 | 15 | 128.00 |
| 09/11/2026 16:59 | 10 | 128.00 |
| 09/11/2026 16:59 | 2 | 128.00 |
| 09/11/2026 16:59 | 15 | 128.00 |
| 09/11/2026 16:59 | 1 | 128.00 |
| 09/11/2026 16:57 | 9 | 127.80 |
| 09/11/2026 16:43 | 26 | 128.20 |
| 09/11/2026 16:43 | 1 | 128.20 |
| 09/11/2026 16:43 | 18 | 128.20 |
| 09/11/2026 16:43 | 3 | 128.20 |
| 09/11/2026 16:43 | 12 | 128.20 |
| 09/11/2026 16:33 | 6 | 128.00 |
| 09/11/2026 16:33 | 4 | 128.00 |
| 09/11/2026 16:33 | 9 | 128.00 |
| 09/11/2026 16:24 | 9 | 128.20 |
| 09/11/2026 16:24 | 6 | 128.20 |
| 09/11/2026 16:24 | 8 | 128.20 |
| 09/11/2026 16:24 | 13 | 128.20 |
| 09/11/2026 16:16 | 6 | 128.40 |
| 09/11/2026 16:15 | 2 | 128.40 |
| 09/11/2026 16:14 | 26 | 128.40 |
| 09/11/2026 16:12 | 16 | 128.40 |
| 09/11/2026 16:07 | 4 | 128.20 |
| 09/11/2026 15:55 | 3 | 128.60 |
| 09/11/2026 15:44 | 5 | 128.20 |
| 09/11/2026 15:43 | 6 | 128.20 |
| 09/11/2026 15:43 | 24 | 128.20 |
| 09/11/2026 15:43 | 14 | 128.20 |
| 09/11/2026 15:42 | 6 | 128.20 |
| 09/11/2026 15:40 | 17 | 128.40 |
| 09/11/2026 15:40 | 43 | 128.40 |
| 09/11/2026 15:40 | 725 | 128.40 |
| 09/11/2026 15:40 | 75 | 128.40 |
| 09/11/2026 15:40 | 75 | 128.40 |
| 09/11/2026 15:40 | 75 | 128.40 |
| 09/11/2026 15:40 | 5 | 128.40 |
| 09/11/2026 15:40 | 10 | 128.40 |
| 09/11/2026 15:40 | 35 | 128.40 |
| 09/11/2026 15:37 | 24 | 128.40 |
| 09/11/2026 15:37 | 12 | 128.40 |
| 09/11/2026 15:37 | 1 | 128.20 |
| 09/11/2026 15:37 | 8 | 128.20 |
| 09/11/2026 15:26 | 8 | 127.80 |
| 09/11/2026 15:26 | 1 | 127.80 |
| 09/11/2026 15:15 | 3 | 127.80 |
| 09/11/2026 15:15 | 20 | 128.20 |
| 09/11/2026 15:12 | 14 | 127.80 |
| 09/11/2026 15:04 | 3 | 128.00 |
| 09/11/2026 15:04 | 9 | 128.20 |
| 09/11/2026 15:04 | 1 | 128.20 |
| 09/11/2026 15:04 | 8 | 128.20 |
| 09/11/2026 15:04 | 25 | 128.20 |
| 09/11/2026 15:00 | 21 | 128.20 |
| 09/11/2026 15:00 | 8 | 128.20 |
| 09/11/2026 15:00 | 16 | 128.20 |
| 09/11/2026 15:00 | 36 | 128.20 |
| 09/11/2026 15:00 | 9 | 128.20 |
| 09/11/2026 14:34 | 18 | 127.60 |
| 09/11/2026 14:30 | 16 | 127.80 |
| 09/11/2026 14:30 | 7 | 128.00 |
| 09/11/2026 14:30 | 12 | 128.00 |
| 09/11/2026 14:30 | 1 | 128.20 |
| 09/11/2026 14:30 | 9 | 128.20 |
| 09/11/2026 14:30 | 7 | 128.20 |
| 09/11/2026 14:30 | 3 | 128.20 |
| 09/11/2026 14:23 | 11 | 128.00 |
| 09/11/2026 14:23 | 53 | 128.20 |
| 09/11/2026 14:23 | 21 | 128.20 |
| 09/11/2026 14:23 | 2 | 128.20 |
| 09/11/2026 14:23 | 406 | 128.00 |
| 09/11/2026 14:23 | 534 | 128.00 |
| 09/11/2026 14:23 | 13 | 128.00 |
| 09/11/2026 14:23 | 1 | 128.00 |
| 09/11/2026 14:23 | 5 | 128.00 |
| 09/11/2026 14:08 | 11 | 128.20 |
| 09/11/2026 14:08 | 18 | 128.20 |
| 09/11/2026 14:08 | 3 | 128.20 |
| 09/11/2026 14:00 | 13 | 128.40 |
| 09/11/2026 13:49 | 1 | 128.60 |
| 09/11/2026 13:49 | 4 | 128.40 |
| 09/11/2026 13:49 | 26 | 128.40 |
| 09/11/2026 13:49 | 12 | 128.60 |
| 09/11/2026 13:49 | 14 | 128.60 |
| 09/11/2026 13:49 | 4 | 128.60 |
| 09/11/2026 13:49 | 21 | 128.60 |
| 09/11/2026 13:45 | 9 | 128.60 |
| 09/11/2026 13:36 | 24 | 128.60 |
| 09/11/2026 13:36 | 26 | 128.60 |
| 09/11/2026 13:21 | 12 | 128.20 |
| 09/11/2026 13:10 | 50 | 128.00 |
| 09/11/2026 12:17 | 4 | 127.80 |
| 09/11/2026 12:15 | 4 | 128.00 |
| 09/11/2026 12:15 | 19 | 128.00 |
| 09/11/2026 12:15 | 1 | 128.00 |
| 09/11/2026 12:15 | 3 | 128.00 |
| 09/11/2026 12:15 | 2 | 128.00 |
| 09/11/2026 12:11 | 26 | 128.20 |
| 09/11/2026 12:11 | 21 | 128.20 |
| 09/11/2026 12:11 | 26 | 128.20 |
| 09/11/2026 12:11 | 36 | 128.20 |
| 09/11/2026 12:11 | 16 | 128.00 |
| 09/11/2026 12:11 | 10 | 128.00 |
| 09/11/2026 12:03 | 9 | 127.60 |
| 09/11/2026 12:03 | 8 | 127.60 |
| 09/11/2026 12:02 | 20 | 127.60 |
| 09/11/2026 12:02 | 34 | 127.60 |
| 09/11/2026 12:02 | 62 | 127.80 |
| 09/11/2026 12:02 | 48 | 127.80 |
| 09/11/2026 12:02 | 6 | 127.80 |
| 09/11/2026 12:02 | 40 | 127.80 |
| 09/11/2026 12:02 | 35 | 127.80 |
| 09/11/2026 12:02 | 34 | 127.60 |
| 09/11/2026 12:02 | 50 | 127.60 |
| 09/11/2026 12:02 | 28 | 127.60 |
| 09/11/2026 12:02 | 40 | 127.60 |
| 09/11/2026 12:02 | 200 | 127.60 |
| 09/11/2026 12:02 | 12 | 127.80 |
| 09/11/2026 11:06 | 4 | 127.80 |
| 09/11/2026 11:01 | 6 | 128.20 |
| 09/11/2026 11:01 | 3 | 128.20 |
| 09/11/2026 11:00 | 8 | 127.80 |
| 09/11/2026 11:00 | 8 | 128.00 |
| 09/11/2026 11:00 | 15 | 128.40 |
| 09/11/2026 11:00 | 41 | 128.40 |
| 09/11/2026 11:00 | 38 | 128.40 |
| 09/11/2026 11:00 | 20 | 128.40 |
| 09/11/2026 11:00 | 25 | 128.80 |
| 09/11/2026 11:00 | 19 | 128.80 |
| 09/11/2026 11:00 | 14 | 128.80 |
| 09/11/2026 11:00 | 26 | 128.40 |
| 09/11/2026 11:00 | 24 | 128.40 |
| 09/11/2026 11:00 | 19 | 128.40 |
| 09/11/2026 11:00 | 22 | 128.40 |
| 09/11/2026 11:00 | 39 | 128.40 |
| 09/11/2026 11:00 | 5 | 128.00 |
| 09/11/2026 10:59 | 1 | 127.80 |
| 09/11/2026 10:53 | 20 | 128.00 |
| 09/11/2026 10:53 | 8 | 128.00 |
| 09/11/2026 10:49 | 5 | 127.80 |
| 09/11/2026 10:41 | 5 | 127.80 |
| 09/11/2026 10:41 | 12 | 127.80 |
| 09/11/2026 10:38 | 1 | 127.80 |
| 09/11/2026 10:37 | 9 | 127.80 |
| 09/11/2026 10:37 | 11 | 128.00 |
| 09/11/2026 10:37 | 106 | 128.00 |
| 09/11/2026 10:37 | 82 | 128.00 |
| 09/11/2026 10:37 | 4 | 128.00 |
| 09/11/2026 10:37 | 8 | 128.00 |
| 09/11/2026 10:23 | 1 | 127.40 |
| 09/11/2026 10:23 | 9 | 127.40 |
| 09/11/2026 10:23 | 16 | 127.40 |
| 09/11/2026 10:22 | 15 | 127.60 |
| 09/11/2026 10:22 | 41 | 127.60 |
| 09/11/2026 10:22 | 37 | 127.60 |
| 09/11/2026 10:22 | 38 | 127.40 |
| 09/11/2026 10:22 | 8 | 127.40 |
| 09/11/2026 10:22 | 26 | 127.40 |
| 09/11/2026 10:22 | 21 | 127.40 |
| 09/11/2026 10:22 | 14 | 127.40 |
| 09/11/2026 10:22 | 7 | 127.20 |
| 09/11/2026 10:20 | 3 | 126.80 |
| 09/11/2026 10:04 | 2 | 126.80 |
| 09/11/2026 10:04 | 8 | 127.00 |
| 09/11/2026 10:04 | 5 | 127.00 |
| 09/11/2026 09:59 | 20 | 127.40 |
| 09/11/2026 09:33 | 19 | 127.40 |
| 09/11/2026 09:33 | 27 | 127.00 |
| 09/11/2026 09:33 | 5 | 127.00 |
| 09/11/2026 09:33 | 12 | 127.00 |
| 09/11/2026 09:28 | 6 | 127.80 |
| 09/11/2026 09:05 | 45 | 127.40 |
| 09/11/2026 09:05 | 20 | 127.20 |
| 09/11/2026 09:05 | 5 | 127.00 |
| 09/11/2026 09:05 | 38 | 127.00 |
| 09/11/2026 09:05 | 3 | 127.00 |
| 09/11/2026 09:05 | 34 | 127.00 |
| 09/11/2026 09:04 | 95 | 125.60 |
| 09/11/2026 09:04 | 75 | 125.60 |
| 09/11/2026 09:04 | 168 | 125.80 |
| 09/11/2026 09:04 | 37 | 126.00 |
| 09/11/2026 09:04 | 20 | 126.00 |
| 09/11/2026 09:04 | 1 | 126.00 |
| 09/11/2026 09:04 | 18 | 126.60 |
| 09/11/2026 09:04 | 7 | 126.60 |
| 09/11/2026 09:04 | 4 | 126.60 |
| 09/11/2026 09:04 | 22 | 126.80 |
| 09/11/2026 09:04 | 38 | 126.80 |
| 09/11/2026 09:04 | 6 | 126.80 |
| 09/11/2026 09:04 | 17 | 126.80 |
| 09/11/2026 09:04 | 40 | 126.80 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 15 | 126.60 |
| 09/11/2026 09:00 | 15 | 126.60 |
| 09/11/2026 09:00 | 12 | 126.60 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 3 | 126.60 |
| 09/11/2026 09:00 | 6 | 126.60 |
| 09/11/2026 09:00 | 4 | 126.60 |
| 09/11/2026 09:00 | 2 | 126.60 |
| 09/11/2026 09:00 | 11 | 126.60 |
| 09/11/2026 09:00 | 34 | 126.60 |
| 09/11/2026 09:00 | 73 | 126.60 |
| 09/11/2026 09:00 | 24 | 126.60 |
| 09/11/2026 09:00 | 12 | 126.60 |
| 09/11/2026 09:00 | 11 | 126.60 |
| 09/11/2026 09:00 | 1 | 126.60 |
| 09/11/2026 09:00 | 87 | 126.60 |
| 09/11/2026 09:00 | 23 | 126.60 |
| 09/11/2026 09:00 | 34 | 126.60 |
| 09/11/2026 09:00 | 8 | 126.60 |
| 09/11/2026 09:00 | 10 | 126.60 |
| 09/11/2026 09:00 | 17 | 126.60 |
| 09/11/2026 09:00 | 2 | 126.60 |
| 09/11/2026 09:00 | 2 | 126.60 |
| 09/11/2026 09:00 | 21 | 126.60 |
| 09/11/2026 09:00 | 5 | 126.60 |
| 09/11/2026 09:00 | 13 | 126.60 |