Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:16:29
|
Bid
04/16/2026 -
16:26:03
|
Bid Volume |
Ask
04/16/2026 -
16:17:06
|
Ask Volume |
|---|---|---|---|---|
|
152.60
+3.00
(
+2.01% )
|
152.40
|
43 |
152.80
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:08 | 29 | 153.20 |
| 04/16/2026 16:08 | 4 | 153.20 |
| 04/16/2026 16:08 | 11 | 153.20 |
| 04/16/2026 16:07 | 34 | 153.00 |
| 04/16/2026 16:03 | 25 | 153.00 |
| 04/16/2026 16:02 | 18 | 153.00 |
| 04/16/2026 16:02 | 21 | 153.00 |
| 04/16/2026 16:01 | 18 | 153.00 |
| 04/16/2026 16:00 | 18 | 153.00 |
| 04/16/2026 16:00 | 7 | 153.00 |
| 04/16/2026 16:00 | 18 | 153.00 |
| 04/16/2026 15:59 | 3 | 153.00 |
| 04/16/2026 15:59 | 1 | 153.00 |
| 04/16/2026 15:59 | 3 | 153.00 |
| 04/16/2026 15:59 | 18 | 153.00 |
| 04/16/2026 15:59 | 34 | 153.00 |
| 04/16/2026 15:58 | 7 | 153.00 |
| 04/16/2026 15:58 | 8 | 153.00 |
| 04/16/2026 15:58 | 8 | 153.00 |
| 04/16/2026 15:58 | 44 | 153.00 |
| 04/16/2026 15:58 | 19 | 153.00 |
| 04/16/2026 15:57 | 18 | 153.00 |
| 04/16/2026 15:56 | 19 | 153.00 |
| 04/16/2026 15:55 | 7 | 153.00 |
| 04/16/2026 15:55 | 45 | 153.00 |
| 04/16/2026 15:55 | 1 | 153.00 |
| 04/16/2026 15:55 | 1 | 153.00 |
| 04/16/2026 15:55 | 12 | 153.00 |
| 04/16/2026 15:55 | 1 | 153.00 |
| 04/16/2026 15:55 | 4 | 153.00 |
| 04/16/2026 15:55 | 4 | 153.00 |
| 04/16/2026 15:55 | 20 | 153.00 |
| 04/16/2026 15:54 | 12 | 153.00 |
| 04/16/2026 15:54 | 13 | 153.00 |
| 04/16/2026 15:54 | 5 | 153.00 |
| 04/16/2026 15:53 | 18 | 153.00 |
| 04/16/2026 15:53 | 8 | 153.00 |
| 04/16/2026 15:53 | 3 | 153.00 |
| 04/16/2026 15:53 | 6 | 153.00 |
| 04/16/2026 15:53 | 17 | 153.00 |
| 04/16/2026 15:53 | 36 | 153.00 |
| 04/16/2026 15:52 | 7 | 153.00 |
| 04/16/2026 15:52 | 7 | 153.00 |
| 04/16/2026 15:52 | 7 | 153.00 |
| 04/16/2026 15:52 | 10 | 153.00 |
| 04/16/2026 15:52 | 68 | 153.00 |
| 04/16/2026 15:52 | 19 | 153.00 |
| 04/16/2026 15:48 | 8 | 153.20 |
| 04/16/2026 15:48 | 3 | 153.20 |
| 04/16/2026 15:48 | 11 | 153.20 |
| 04/16/2026 15:47 | 13 | 153.00 |
| 04/16/2026 15:47 | 70 | 153.00 |
| 04/16/2026 15:47 | 12 | 153.00 |
| 04/16/2026 15:47 | 41 | 153.00 |
| 04/16/2026 15:47 | 29 | 153.00 |
| 04/16/2026 15:47 | 18 | 153.00 |
| 04/16/2026 15:47 | 13 | 153.00 |
| 04/16/2026 15:47 | 1 | 153.00 |
| 04/16/2026 15:47 | 100 | 153.00 |
| 04/16/2026 15:47 | 11 | 153.20 |
| 04/16/2026 15:47 | 8 | 153.20 |
| 04/16/2026 15:47 | 11 | 153.20 |
| 04/16/2026 15:47 | 24 | 153.00 |
| 04/16/2026 15:47 | 26 | 153.00 |
| 04/16/2026 15:47 | 50 | 153.00 |
| 04/16/2026 15:47 | 3 | 153.00 |
| 04/16/2026 15:47 | 10 | 153.00 |
| 04/16/2026 15:47 | 50 | 153.00 |
| 04/16/2026 15:47 | 40 | 153.00 |
| 04/16/2026 15:47 | 100 | 153.00 |
| 04/16/2026 15:47 | 100 | 153.00 |
| 04/16/2026 15:47 | 100 | 153.00 |
| 04/16/2026 15:47 | 35 | 153.00 |
| 04/16/2026 15:47 | 50 | 153.00 |
| 04/16/2026 15:47 | 15 | 153.00 |
| 04/16/2026 15:47 | 76 | 153.00 |
| 04/16/2026 15:47 | 17 | 153.00 |
| 04/16/2026 15:47 | 83 | 153.00 |
| 04/16/2026 15:47 | 23 | 153.00 |
| 04/16/2026 15:47 | 70 | 153.00 |
| 04/16/2026 15:47 | 23 | 153.00 |
| 04/16/2026 15:47 | 7 | 153.00 |
| 04/16/2026 15:47 | 100 | 153.00 |
| 04/16/2026 15:47 | 7 | 153.00 |
| 04/16/2026 15:47 | 10 | 153.00 |
| 04/16/2026 15:47 | 7 | 153.00 |
| 04/16/2026 15:47 | 7 | 153.00 |
| 04/16/2026 15:47 | 48 | 153.00 |
| 04/16/2026 15:47 | 49 | 153.00 |
| 04/16/2026 15:47 | 42 | 153.00 |
| 04/16/2026 15:47 | 72 | 153.00 |
| 04/16/2026 15:47 | 15 | 153.00 |
| 04/16/2026 15:38 | 11 | 153.00 |
| 04/16/2026 15:37 | 8 | 153.20 |
| 04/16/2026 15:37 | 13 | 153.20 |
| 04/16/2026 15:37 | 36 | 153.20 |
| 04/16/2026 15:37 | 11 | 153.20 |
| 04/16/2026 15:37 | 18 | 153.20 |
| 04/16/2026 15:37 | 2 | 153.00 |
| 04/16/2026 15:36 | 100 | 153.00 |
| 04/16/2026 15:36 | 100 | 153.00 |
| 04/16/2026 15:36 | 65 | 153.00 |
| 04/16/2026 15:36 | 35 | 153.00 |
| 04/16/2026 15:36 | 24 | 153.00 |
| 04/16/2026 15:36 | 76 | 153.00 |
| 04/16/2026 15:36 | 100 | 153.00 |
| 04/16/2026 15:36 | 36 | 153.00 |
| 04/16/2026 15:36 | 64 | 153.00 |
| 04/16/2026 15:36 | 36 | 153.00 |
| 04/16/2026 15:36 | 100 | 153.00 |
| 04/16/2026 15:36 | 7 | 153.00 |
| 04/16/2026 15:36 | 100 | 153.00 |
| 04/16/2026 15:36 | 7 | 153.00 |
| 04/16/2026 15:33 | 29 | 153.00 |
| 04/16/2026 15:33 | 21 | 153.00 |
| 04/16/2026 15:33 | 6 | 153.00 |
| 04/16/2026 15:33 | 7 | 153.20 |
| 04/16/2026 15:33 | 3 | 153.20 |
| 04/16/2026 15:33 | 7 | 153.20 |
| 04/16/2026 15:33 | 48 | 153.00 |
| 04/16/2026 15:33 | 25 | 153.00 |
| 04/16/2026 15:33 | 99 | 153.00 |
| 04/16/2026 15:33 | 1 | 153.00 |