Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:19:58
|
Bid Volume |
Ask
08/29/2025 -
17:19:16
|
Ask Volume |
|---|---|---|---|---|
|
135.20
-0.20
(
-0.15% )
|
134.60
|
57 |
135.20
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:13 | 7 | 135.20 |
| 08/29/2025 17:13 | 30 | 135.20 |
| 08/29/2025 17:13 | 9 | 135.20 |
| 08/29/2025 17:13 | 17 | 135.20 |
| 08/29/2025 17:13 | 56 | 135.20 |
| 08/29/2025 17:13 | 2 | 135.20 |
| 08/29/2025 17:13 | 1 | 135.20 |
| 08/29/2025 17:10 | 8 | 134.80 |
| 08/29/2025 17:07 | 18 | 134.80 |
| 08/29/2025 17:07 | 1 | 134.80 |
| 08/29/2025 17:07 | 20 | 134.80 |
| 08/29/2025 16:56 | 11 | 135.00 |
| 08/29/2025 16:56 | 35 | 135.00 |
| 08/29/2025 16:56 | 7 | 135.00 |
| 08/29/2025 16:56 | 30 | 135.00 |
| 08/29/2025 16:56 | 4 | 135.00 |
| 08/29/2025 16:49 | 2 | 135.20 |
| 08/29/2025 16:41 | 4 | 135.20 |
| 08/29/2025 16:41 | 6 | 135.20 |
| 08/29/2025 16:41 | 1 | 135.20 |
| 08/29/2025 16:41 | 7 | 135.40 |
| 08/29/2025 16:41 | 1 | 135.20 |
| 08/29/2025 16:41 | 1 | 135.20 |
| 08/29/2025 16:41 | 3 | 135.20 |
| 08/29/2025 16:41 | 2 | 135.20 |
| 08/29/2025 16:41 | 7 | 135.20 |
| 08/29/2025 16:41 | 15 | 135.20 |
| 08/29/2025 16:41 | 14 | 135.40 |
| 08/29/2025 16:41 | 4 | 135.40 |
| 08/29/2025 16:41 | 1 | 135.40 |
| 08/29/2025 16:41 | 1 | 135.20 |
| 08/29/2025 16:41 | 1 | 135.20 |