Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:45:00
|
Bid
01/15/2026 -
15:45:38
|
Bid Volume |
Ask
01/15/2026 -
15:45:17
|
Ask Volume |
|---|---|---|---|---|
|
168.20
+1.80
(
+1.08% )
|
168.00
|
12 |
168.40
|
89 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:41 | 3 | 168.40 |
| 01/15/2026 15:41 | 18 | 168.40 |
| 01/15/2026 15:41 | 40 | 168.40 |
| 01/15/2026 15:41 | 15 | 168.40 |
| 01/15/2026 15:41 | 6 | 168.60 |
| 01/15/2026 15:41 | 6 | 168.60 |
| 01/15/2026 15:41 | 34 | 168.60 |
| 01/15/2026 15:40 | 20 | 168.60 |
| 01/15/2026 15:40 | 4 | 168.60 |
| 01/15/2026 15:40 | 82 | 168.80 |
| 01/15/2026 15:39 | 20 | 168.60 |
| 01/15/2026 15:39 | 2 | 168.60 |
| 01/15/2026 15:39 | 24 | 168.60 |
| 01/15/2026 15:39 | 4 | 168.60 |
| 01/15/2026 15:39 | 2 | 168.60 |
| 01/15/2026 15:39 | 12 | 168.80 |
| 01/15/2026 15:39 | 40 | 168.80 |
| 01/15/2026 15:39 | 1 | 169.20 |
| 01/15/2026 15:39 | 26 | 169.20 |
| 01/15/2026 15:39 | 30 | 169.20 |
| 01/15/2026 15:39 | 9 | 168.80 |
| 01/15/2026 15:39 | 14 | 168.80 |
| 01/15/2026 15:39 | 2 | 168.80 |
| 01/15/2026 15:39 | 2 | 168.80 |
| 01/15/2026 15:39 | 2 | 168.80 |
| 01/15/2026 15:39 | 2 | 168.80 |
| 01/15/2026 15:39 | 42 | 168.80 |
| 01/15/2026 15:39 | 11 | 168.80 |
| 01/15/2026 15:39 | 1 | 168.80 |
| 01/15/2026 15:15 | 15 | 169.40 |
| 01/15/2026 15:15 | 4 | 169.20 |
| 01/15/2026 15:15 | 14 | 169.20 |
| 01/15/2026 15:15 | 20 | 169.20 |
| 01/15/2026 15:14 | 12 | 169.00 |
| 01/15/2026 15:14 | 84 | 169.00 |
| 01/15/2026 15:14 | 25 | 169.00 |
| 01/15/2026 15:14 | 22 | 169.00 |
| 01/15/2026 15:14 | 73 | 168.80 |
| 01/15/2026 15:09 | 1 | 168.60 |
| 01/15/2026 15:09 | 77 | 168.60 |
| 01/15/2026 15:09 | 9 | 168.60 |
| 01/15/2026 15:09 | 6 | 168.60 |
| 01/15/2026 15:09 | 38 | 168.60 |
| 01/15/2026 15:02 | 15 | 168.40 |
| 01/15/2026 15:02 | 15 | 168.60 |
| 01/15/2026 15:02 | 2 | 168.60 |
| 01/15/2026 15:02 | 1 | 168.60 |
| 01/15/2026 15:02 | 81 | 168.60 |
| 01/15/2026 15:02 | 1 | 168.60 |
| 01/15/2026 15:02 | 30 | 168.40 |
| 01/15/2026 15:02 | 18 | 168.40 |
| 01/15/2026 15:02 | 1 | 168.60 |
| 01/15/2026 15:02 | 8 | 168.60 |
| 01/15/2026 15:01 | 46 | 168.40 |
| 01/15/2026 15:01 | 81 | 168.20 |
| 01/15/2026 15:01 | 5 | 168.20 |
| 01/15/2026 15:01 | 1 | 168.20 |
| 01/15/2026 15:01 | 6 | 168.20 |
| 01/15/2026 15:01 | 20 | 168.20 |
| 01/15/2026 15:01 | 15 | 168.20 |
| 01/15/2026 15:01 | 28 | 168.20 |
| 01/15/2026 15:01 | 9 | 168.20 |
| 01/15/2026 15:00 | 8 | 168.20 |
| 01/15/2026 15:00 | 19 | 168.20 |
| 01/15/2026 15:00 | 25 | 168.20 |
| 01/15/2026 15:00 | 3 | 168.60 |
| 01/15/2026 15:00 | 3 | 168.60 |
| 01/15/2026 15:00 | 20 | 168.60 |
| 01/15/2026 14:59 | 1 | 168.60 |
| 01/15/2026 14:59 | 9 | 168.60 |
| 01/15/2026 14:58 | 24 | 169.00 |
| 01/15/2026 14:58 | 5 | 168.80 |
| 01/15/2026 14:58 | 21 | 168.80 |
| 01/15/2026 14:58 | 2 | 169.00 |
| 01/15/2026 14:58 | 4 | 169.00 |
| 01/15/2026 14:58 | 160 | 169.00 |
| 01/15/2026 14:58 | 5 | 169.00 |
| 01/15/2026 14:50 | 12 | 169.20 |
| 01/15/2026 14:50 | 3 | 169.20 |
| 01/15/2026 14:50 | 1 | 169.20 |
| 01/15/2026 14:50 | 25 | 169.20 |
| 01/15/2026 14:50 | 2 | 169.20 |
| 01/15/2026 14:50 | 7 | 169.20 |