Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
152.80
+3.20
(
+2.14% )
|
148.00
|
35 |
157.60
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 10 | 153.60 |
| 04/16/2026 17:19 | 14 | 154.00 |
| 04/16/2026 17:19 | 18 | 154.00 |
| 04/16/2026 17:19 | 12 | 153.60 |
| 04/16/2026 17:06 | 9 | 153.60 |
| 04/16/2026 17:06 | 9 | 153.60 |
| 04/16/2026 17:06 | 11 | 153.60 |
| 04/16/2026 17:06 | 11 | 153.40 |
| 04/16/2026 17:06 | 8 | 153.40 |
| 04/16/2026 17:06 | 1 | 153.40 |
| 04/16/2026 17:06 | 14 | 153.40 |
| 04/16/2026 16:58 | 18 | 153.60 |
| 04/16/2026 16:58 | 2 | 153.60 |
| 04/16/2026 16:58 | 6 | 153.60 |
| 04/16/2026 16:58 | 6 | 153.60 |
| 04/16/2026 16:58 | 22 | 153.60 |
| 04/16/2026 16:58 | 4 | 153.60 |
| 04/16/2026 16:58 | 11 | 153.60 |
| 04/16/2026 16:50 | 14 | 153.20 |
| 04/16/2026 16:50 | 112 | 153.80 |
| 04/16/2026 16:50 | 61 | 153.80 |
| 04/16/2026 16:50 | 29 | 153.60 |
| 04/16/2026 16:50 | 7 | 153.60 |
| 04/16/2026 16:50 | 21 | 153.60 |
| 04/16/2026 16:50 | 24 | 153.40 |
| 04/16/2026 16:50 | 6 | 153.40 |
| 04/16/2026 16:50 | 20 | 153.40 |
| 04/16/2026 16:50 | 34 | 153.40 |
| 04/16/2026 16:50 | 7 | 153.40 |
| 04/16/2026 16:43 | 6 | 153.00 |
| 04/16/2026 16:43 | 12 | 153.00 |
| 04/16/2026 16:43 | 1 | 153.00 |
| 04/16/2026 16:43 | 9 | 153.00 |
| 04/16/2026 16:43 | 12 | 153.00 |
| 04/16/2026 16:43 | 17 | 153.00 |
| 04/16/2026 16:38 | 35 | 152.60 |
| 04/16/2026 16:35 | 1 | 153.00 |
| 04/16/2026 16:33 | 10 | 152.60 |
| 04/16/2026 16:32 | 8 | 152.80 |
| 04/16/2026 16:32 | 12 | 152.80 |
| 04/16/2026 16:32 | 24 | 152.80 |
| 04/16/2026 16:32 | 1 | 152.80 |
| 04/16/2026 16:32 | 1 | 152.80 |
| 04/16/2026 16:32 | 9 | 152.80 |