Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
17:19:00
|
Ask Volume |
|---|---|---|---|---|
|
135.40
+0.80
(
+0.59% )
|
135.40
|
71 |
135.80
|
148 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:12 | 11 | 135.60 |
| 01/06/2025 17:12 | 14 | 135.60 |
| 01/06/2025 17:07 | 5 | 135.60 |
| 01/06/2025 17:07 | 1 | 135.60 |
| 01/06/2025 17:07 | 1 | 135.60 |
| 01/06/2025 17:05 | 8 | 135.40 |
| 01/06/2025 17:01 | 28 | 135.40 |
| 01/06/2025 17:01 | 5 | 135.40 |
| 01/06/2025 17:01 | 6 | 135.40 |
| 01/06/2025 17:01 | 9 | 135.40 |
| 01/06/2025 17:01 | 5 | 135.40 |
| 01/06/2025 17:01 | 13 | 135.40 |
| 01/06/2025 17:01 | 3 | 135.40 |
| 01/06/2025 17:01 | 20 | 135.40 |
| 01/06/2025 17:01 | 12 | 135.40 |
| 01/06/2025 16:59 | 8 | 135.60 |
| 01/06/2025 16:43 | 14 | 135.60 |
| 01/06/2025 16:41 | 21 | 135.40 |
| 01/06/2025 16:39 | 6 | 135.20 |
| 01/06/2025 16:39 | 3 | 135.20 |
| 01/06/2025 16:39 | 2 | 135.20 |
| 01/06/2025 16:39 | 5 | 135.20 |
| 01/06/2025 16:39 | 5 | 135.20 |