Daetwyler Hldg I
DAE
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 17:30:21
Bid
07/04/2025 - 17:19:10
Bid
Volume 		Ask
07/04/2025 - 17:19:10
Ask
Volume
118.40
-0.80 ( -0.67% )
118.40
77
119.00
106
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:19 1 118.60
07/04/2025 17:19 15 118.60
07/04/2025 17:19 8 118.60
07/04/2025 17:15 30 118.80
07/04/2025 17:15 23 118.80
07/04/2025 17:15 24 118.80
07/04/2025 17:06 6 118.80
07/04/2025 17:06 3 118.80
07/04/2025 17:06 1 118.80
07/04/2025 17:06 1 118.80
07/04/2025 16:58 31 119.00
07/04/2025 16:58 1 119.00
07/04/2025 16:58 21 118.60
07/04/2025 16:58 19 118.60
07/04/2025 16:58 21 118.60
07/04/2025 16:58 9 118.80
07/04/2025 16:58 1 118.80
07/04/2025 16:58 15 118.80
07/04/2025 16:58 3 118.80
07/04/2025 16:45 1 119.00