Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
151.20
-0.40
(
-0.26% )
|
148.00
|
13 |
157.00
|
850 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 35 | 151.20 |
| 07/17/2026 17:31 | 9 | 151.20 |
| 07/17/2026 17:31 | 2 | 151.20 |
| 07/17/2026 17:31 | 8 | 151.20 |
| 07/17/2026 17:31 | 19 | 151.20 |
| 07/17/2026 17:31 | 15 | 151.20 |
| 07/17/2026 17:31 | 5 | 151.20 |
| 07/17/2026 17:31 | 9 | 151.20 |
| 07/17/2026 17:31 | 11 | 151.20 |
| 07/17/2026 17:31 | 19 | 151.20 |
| 07/17/2026 17:31 | 11 | 151.20 |
| 07/17/2026 17:31 | 6 | 151.20 |
| 07/17/2026 17:31 | 7 | 151.20 |
| 07/17/2026 17:31 | 46 | 151.20 |
| 07/17/2026 17:31 | 22 | 151.20 |
| 07/17/2026 17:31 | 72 | 151.20 |
| 07/17/2026 17:31 | 14 | 151.20 |
| 07/17/2026 17:31 | 13 | 151.20 |
| 07/17/2026 17:31 | 10 | 151.20 |
| 07/17/2026 17:31 | 4 | 151.20 |
| 07/17/2026 17:31 | 2 | 151.20 |
| 07/17/2026 17:31 | 90 | 151.20 |
| 07/17/2026 17:31 | 54 | 151.20 |
| 07/17/2026 17:31 | 2 | 151.20 |
| 07/17/2026 17:31 | 29 | 151.20 |
| 07/17/2026 17:31 | 6 | 151.20 |
| 07/17/2026 17:31 | 21 | 151.20 |
| 07/17/2026 17:31 | 3 | 151.20 |
| 07/17/2026 17:31 | 10 | 151.20 |
| 07/17/2026 17:31 | 138 | 151.20 |
| 07/17/2026 17:31 | 65 | 151.20 |
| 07/17/2026 17:31 | 37 | 151.20 |
| 07/17/2026 17:31 | 3 | 151.20 |
| 07/17/2026 17:31 | 11 | 151.20 |
| 07/17/2026 17:31 | 72 | 151.20 |
| 07/17/2026 17:31 | 17 | 151.20 |
| 07/17/2026 17:31 | 40 | 151.20 |
| 07/17/2026 17:31 | 25 | 151.20 |
| 07/17/2026 17:31 | 26 | 151.20 |
| 07/17/2026 17:31 | 11 | 151.20 |
| 07/17/2026 17:31 | 34 | 151.20 |
| 07/17/2026 17:31 | 35 | 151.20 |
| 07/17/2026 17:31 | 1 | 151.20 |
| 07/17/2026 17:31 | 50 | 151.20 |
| 07/17/2026 17:31 | 95 | 151.20 |
| 07/17/2026 17:31 | 42 | 151.20 |
| 07/17/2026 17:31 | 59 | 151.20 |
| 07/17/2026 17:31 | 39 | 151.20 |
| 07/17/2026 17:31 | 35 | 151.20 |
| 07/17/2026 17:31 | 1 | 151.20 |
| 07/17/2026 17:31 | 4 | 151.20 |
| 07/17/2026 17:31 | 5 | 151.20 |
| 07/17/2026 17:31 | 29 | 151.20 |
| 07/17/2026 17:31 | 4 | 151.20 |
| 07/17/2026 17:31 | 5 | 151.20 |
| 07/17/2026 17:31 | 11 | 151.20 |
| 07/17/2026 17:31 | 17 | 151.20 |
| 07/17/2026 17:31 | 6 | 151.20 |
| 07/17/2026 17:31 | 23 | 151.20 |
| 07/17/2026 17:31 | 16 | 151.20 |
| 07/17/2026 17:31 | 24 | 151.20 |
| 07/17/2026 17:31 | 7 | 151.20 |
| 07/17/2026 17:31 | 3 | 151.20 |
| 07/17/2026 17:31 | 22 | 151.20 |
| 07/17/2026 17:31 | 4 | 151.20 |
| 07/17/2026 17:31 | 13 | 151.20 |
| 07/17/2026 17:31 | 14 | 151.20 |
| 07/17/2026 17:31 | 1 | 151.20 |
| 07/17/2026 17:31 | 12 | 151.20 |
| 07/17/2026 17:31 | 14 | 151.20 |
| 07/17/2026 17:31 | 14 | 151.20 |
| 07/17/2026 17:31 | 31 | 151.20 |
| 07/17/2026 17:31 | 23 | 151.20 |
| 07/17/2026 17:31 | 28 | 151.20 |
| 07/17/2026 17:31 | 44 | 151.20 |
| 07/17/2026 17:31 | 4 | 151.20 |
| 07/17/2026 17:31 | 1 | 151.20 |
| 07/17/2026 17:31 | 14 | 151.20 |
| 07/17/2026 17:31 | 33 | 151.20 |
| 07/17/2026 17:31 | 90 | 151.20 |
| 07/17/2026 17:31 | 2 | 151.20 |
| 07/17/2026 17:31 | 51 | 151.20 |
| 07/17/2026 17:31 | 9 | 151.20 |
| 07/17/2026 17:31 | 13 | 151.20 |
| 07/17/2026 17:31 | 44 | 151.20 |
| 07/17/2026 17:31 | 45 | 151.20 |
| 07/17/2026 17:31 | 47 | 151.20 |
| 07/17/2026 17:31 | 14 | 151.20 |
| 07/17/2026 17:19 | 17 | 151.20 |
| 07/17/2026 17:19 | 13 | 151.20 |
| 07/17/2026 17:19 | 3 | 151.20 |
| 07/17/2026 17:19 | 20 | 151.20 |
| 07/17/2026 17:19 | 8 | 151.20 |
| 07/17/2026 17:19 | 2 | 151.20 |
| 07/17/2026 17:18 | 13 | 151.00 |
| 07/17/2026 17:15 | 7 | 151.20 |
| 07/17/2026 17:13 | 1 | 151.60 |
| 07/17/2026 17:13 | 21 | 151.60 |
| 07/17/2026 17:13 | 13 | 151.60 |
| 07/17/2026 17:12 | 9 | 151.40 |
| 07/17/2026 17:12 | 16 | 151.40 |
| 07/17/2026 17:12 | 27 | 151.40 |
| 07/17/2026 17:12 | 42 | 151.40 |
| 07/17/2026 17:12 | 4 | 151.40 |
| 07/17/2026 17:12 | 9 | 151.40 |
| 07/17/2026 17:12 | 34 | 151.60 |
| 07/17/2026 17:03 | 17 | 151.80 |
| 07/17/2026 17:02 | 15 | 151.80 |
| 07/17/2026 17:01 | 15 | 151.80 |
| 07/17/2026 17:01 | 3 | 151.80 |
| 07/17/2026 17:01 | 6 | 151.60 |
| 07/17/2026 17:01 | 8 | 151.60 |
| 07/17/2026 17:01 | 12 | 151.60 |
| 07/17/2026 17:01 | 21 | 151.60 |
| 07/17/2026 17:01 | 24 | 151.60 |
| 07/17/2026 16:58 | 3 | 151.80 |
| 07/17/2026 16:58 | 39 | 151.80 |
| 07/17/2026 16:58 | 5 | 151.60 |
| 07/17/2026 16:58 | 4 | 151.60 |
| 07/17/2026 16:57 | 2 | 151.80 |
| 07/17/2026 16:57 | 1 | 151.80 |
| 07/17/2026 16:52 | 24 | 151.80 |
| 07/17/2026 16:32 | 5 | 151.60 |
| 07/17/2026 16:30 | 6 | 151.60 |
| 07/17/2026 16:29 | 6 | 151.60 |
| 07/17/2026 16:27 | 3 | 151.60 |
| 07/17/2026 16:27 | 3 | 151.60 |
| 07/17/2026 16:23 | 37 | 151.80 |
| 07/17/2026 16:23 | 34 | 151.80 |
| 07/17/2026 16:23 | 12 | 151.80 |
| 07/17/2026 16:23 | 3 | 151.80 |
| 07/17/2026 16:08 | 12 | 152.00 |
| 07/17/2026 16:06 | 36 | 152.00 |
| 07/17/2026 16:06 | 15 | 152.00 |
| 07/17/2026 16:06 | 36 | 152.00 |
| 07/17/2026 16:06 | 13 | 152.00 |
| 07/17/2026 16:06 | 4 | 152.40 |
| 07/17/2026 16:06 | 9 | 152.40 |
| 07/17/2026 16:06 | 11 | 152.40 |
| 07/17/2026 16:02 | 7 | 152.40 |
| 07/17/2026 15:51 | 17 | 152.00 |
| 07/17/2026 15:51 | 43 | 151.80 |
| 07/17/2026 15:51 | 30 | 151.80 |
| 07/17/2026 15:51 | 60 | 152.00 |
| 07/17/2026 15:51 | 24 | 152.00 |
| 07/17/2026 15:51 | 1 | 152.00 |
| 07/17/2026 15:51 | 11 | 152.00 |
| 07/17/2026 15:51 | 24 | 152.00 |
| 07/17/2026 15:50 | 22 | 152.40 |
| 07/17/2026 15:50 | 13 | 152.40 |
| 07/17/2026 15:48 | 18 | 152.40 |
| 07/17/2026 15:48 | 24 | 152.00 |
| 07/17/2026 15:48 | 11 | 152.00 |
| 07/17/2026 15:47 | 21 | 152.20 |
| 07/17/2026 15:47 | 19 | 152.60 |
| 07/17/2026 15:47 | 2 | 152.20 |
| 07/17/2026 15:47 | 16 | 152.40 |
| 07/17/2026 15:47 | 10 | 152.40 |
| 07/17/2026 15:47 | 16 | 152.20 |
| 07/17/2026 15:47 | 19 | 152.20 |
| 07/17/2026 15:47 | 19 | 152.20 |
| 07/17/2026 15:47 | 2 | 152.00 |
| 07/17/2026 15:47 | 21 | 152.00 |
| 07/17/2026 15:47 | 1 | 152.00 |
| 07/17/2026 15:47 | 29 | 152.00 |
| 07/17/2026 15:47 | 300 | 152.00 |
| 07/17/2026 15:47 | 500 | 152.00 |
| 07/17/2026 15:47 | 50 | 152.00 |
| 07/17/2026 15:47 | 100 | 152.00 |
| 07/17/2026 15:47 | 50 | 152.00 |
| 07/17/2026 15:46 | 1 | 151.80 |
| 07/17/2026 15:46 | 1 | 151.80 |
| 07/17/2026 15:46 | 2 | 151.80 |
| 07/17/2026 15:46 | 1 | 151.80 |
| 07/17/2026 15:46 | 1 | 151.80 |
| 07/17/2026 15:46 | 4 | 151.80 |
| 07/17/2026 15:46 | 18 | 151.80 |
| 07/17/2026 15:46 | 28 | 151.80 |
| 07/17/2026 15:45 | 10 | 151.60 |
| 07/17/2026 15:45 | 1 | 151.60 |
| 07/17/2026 15:45 | 18 | 151.60 |
| 07/17/2026 15:45 | 50 | 151.60 |
| 07/17/2026 15:41 | 9 | 151.60 |
| 07/17/2026 15:41 | 6 | 151.60 |
| 07/17/2026 15:41 | 9 | 151.60 |
| 07/17/2026 15:41 | 50 | 151.60 |
| 07/17/2026 15:41 | 1 | 151.60 |
| 07/17/2026 15:41 | 1 | 151.60 |
| 07/17/2026 15:41 | 4 | 151.60 |
| 07/17/2026 15:15 | 22 | 151.60 |
| 07/17/2026 15:15 | 5 | 151.60 |
| 07/17/2026 15:00 | 23 | 151.60 |
| 07/17/2026 14:31 | 7 | 151.20 |
| 07/17/2026 14:31 | 14 | 151.20 |
| 07/17/2026 14:30 | 12 | 151.20 |
| 07/17/2026 14:26 | 11 | 151.20 |
| 07/17/2026 14:25 | 40 | 150.80 |
| 07/17/2026 14:15 | 2 | 150.80 |
| 07/17/2026 14:15 | 2 | 150.80 |
| 07/17/2026 14:15 | 10 | 150.80 |
| 07/17/2026 14:15 | 4 | 150.80 |
| 07/17/2026 14:15 | 14 | 150.80 |
| 07/17/2026 14:12 | 7 | 150.40 |
| 07/17/2026 14:03 | 6 | 150.60 |
| 07/17/2026 14:00 | 1 | 151.00 |
| 07/17/2026 14:00 | 15 | 151.00 |
| 07/17/2026 13:52 | 8 | 150.40 |
| 07/17/2026 13:52 | 1 | 150.40 |
| 07/17/2026 13:52 | 24 | 150.40 |
| 07/17/2026 13:41 | 6 | 150.40 |
| 07/17/2026 13:41 | 6 | 150.40 |
| 07/17/2026 13:41 | 13 | 150.40 |
| 07/17/2026 13:36 | 3 | 150.20 |
| 07/17/2026 13:30 | 34 | 150.60 |
| 07/17/2026 13:30 | 12 | 150.60 |
| 07/17/2026 13:30 | 22 | 150.60 |
| 07/17/2026 13:29 | 18 | 150.80 |
| 07/17/2026 13:26 | 27 | 150.60 |
| 07/17/2026 13:26 | 19 | 150.60 |
| 07/17/2026 13:26 | 7 | 150.60 |
| 07/17/2026 13:26 | 43 | 150.60 |
| 07/17/2026 12:53 | 5 | 150.20 |
| 07/17/2026 12:53 | 25 | 150.20 |
| 07/17/2026 12:53 | 11 | 150.40 |
| 07/17/2026 12:53 | 24 | 150.40 |
| 07/17/2026 12:53 | 10 | 150.40 |
| 07/17/2026 12:50 | 13 | 150.40 |
| 07/17/2026 12:50 | 30 | 150.40 |
| 07/17/2026 12:50 | 29 | 150.40 |
| 07/17/2026 12:50 | 13 | 150.40 |
| 07/17/2026 12:50 | 3 | 150.40 |
| 07/17/2026 12:35 | 4 | 150.40 |
| 07/17/2026 12:35 | 11 | 150.40 |
| 07/17/2026 12:35 | 19 | 150.40 |
| 07/17/2026 12:33 | 2 | 150.00 |
| 07/17/2026 12:33 | 29 | 150.00 |
| 07/17/2026 12:29 | 7 | 149.80 |
| 07/17/2026 12:29 | 8 | 149.80 |
| 07/17/2026 12:29 | 10 | 149.80 |
| 07/17/2026 12:29 | 1 | 149.80 |
| 07/17/2026 11:28 | 1 | 149.80 |
| 07/17/2026 11:07 | 8 | 149.20 |
| 07/17/2026 11:07 | 21 | 149.20 |
| 07/17/2026 11:07 | 24 | 149.20 |
| 07/17/2026 11:07 | 3 | 149.20 |
| 07/17/2026 11:01 | 7 | 149.20 |
| 07/17/2026 10:50 | 9 | 149.40 |
| 07/17/2026 10:50 | 13 | 149.20 |
| 07/17/2026 10:49 | 6 | 149.40 |
| 07/17/2026 10:49 | 23 | 149.60 |
| 07/17/2026 10:49 | 7 | 149.60 |
| 07/17/2026 10:49 | 11 | 149.60 |
| 07/17/2026 10:49 | 8 | 149.60 |
| 07/17/2026 10:49 | 24 | 149.60 |
| 07/17/2026 10:47 | 27 | 150.20 |
| 07/17/2026 10:40 | 21 | 150.00 |
| 07/17/2026 10:40 | 19 | 150.00 |
| 07/17/2026 10:40 | 28 | 150.00 |
| 07/17/2026 10:40 | 15 | 150.00 |
| 07/17/2026 10:40 | 13 | 150.00 |
| 07/17/2026 10:28 | 12 | 149.80 |
| 07/17/2026 10:28 | 33 | 149.80 |
| 07/17/2026 10:21 | 4 | 149.00 |
| 07/17/2026 10:21 | 3 | 149.00 |
| 07/17/2026 10:17 | 7 | 149.20 |
| 07/17/2026 10:13 | 7 | 148.80 |
| 07/17/2026 10:10 | 2 | 149.60 |
| 07/17/2026 10:10 | 22 | 149.60 |
| 07/17/2026 10:10 | 19 | 149.60 |
| 07/17/2026 10:10 | 15 | 149.60 |
| 07/17/2026 10:10 | 7 | 149.60 |
| 07/17/2026 10:10 | 2 | 149.60 |
| 07/17/2026 10:10 | 22 | 149.60 |
| 07/17/2026 10:10 | 9 | 150.40 |
| 07/17/2026 10:10 | 13 | 150.20 |
| 07/17/2026 10:10 | 9 | 150.20 |
| 07/17/2026 10:10 | 30 | 150.00 |
| 07/17/2026 10:10 | 35 | 150.20 |
| 07/17/2026 10:09 | 4 | 150.40 |
| 07/17/2026 10:09 | 3 | 150.40 |
| 07/17/2026 10:09 | 30 | 150.60 |
| 07/17/2026 10:09 | 30 | 150.60 |
| 07/17/2026 10:09 | 11 | 150.60 |
| 07/17/2026 10:09 | 9 | 150.60 |
| 07/17/2026 10:09 | 21 | 150.60 |
| 07/17/2026 10:09 | 10 | 150.60 |
| 07/17/2026 10:09 | 7 | 150.60 |
| 07/17/2026 10:09 | 10 | 150.60 |
| 07/17/2026 09:44 | 6 | 150.20 |
| 07/17/2026 09:43 | 41 | 150.80 |
| 07/17/2026 09:43 | 1 | 150.80 |
| 07/17/2026 09:43 | 27 | 150.60 |
| 07/17/2026 09:43 | 12 | 150.60 |
| 07/17/2026 09:42 | 187 | 149.80 |
| 07/17/2026 09:42 | 26 | 149.80 |
| 07/17/2026 09:42 | 16 | 149.80 |
| 07/17/2026 09:42 | 26 | 150.00 |
| 07/17/2026 09:42 | 22 | 150.20 |
| 07/17/2026 09:42 | 6 | 150.60 |
| 07/17/2026 09:39 | 6 | 151.40 |
| 07/17/2026 09:39 | 24 | 151.40 |
| 07/17/2026 09:39 | 10 | 151.40 |
| 07/17/2026 09:39 | 30 | 151.40 |
| 07/17/2026 09:30 | 14 | 151.40 |
| 07/17/2026 09:30 | 9 | 151.40 |
| 07/17/2026 09:17 | 6 | 150.20 |
| 07/17/2026 09:01 | 3 | 150.60 |
| 07/17/2026 09:01 | 44 | 150.60 |
| 07/17/2026 09:01 | 3 | 150.60 |
| 07/17/2026 09:01 | 2 | 150.60 |
| 07/17/2026 09:01 | 10 | 150.60 |
| 07/17/2026 09:01 | 8 | 150.60 |
| 07/17/2026 09:01 | 1 | 150.60 |
| 07/17/2026 09:01 | 8 | 150.60 |
| 07/17/2026 09:01 | 9 | 150.60 |
| 07/17/2026 09:01 | 1 | 150.60 |
| 07/17/2026 09:01 | 3 | 150.60 |
| 07/17/2026 09:01 | 1 | 150.60 |