Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
158.60
-2.40
(
-1.49% )
|
158.00
|
3 |
163.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:18 | 1 | 160.00 |
| 05/29/2026 17:18 | 20 | 160.00 |
| 05/29/2026 17:16 | 7 | 160.00 |
| 05/29/2026 17:16 | 19 | 160.00 |
| 05/29/2026 17:10 | 3 | 160.40 |
| 05/29/2026 17:10 | 6 | 160.40 |
| 05/29/2026 17:10 | 14 | 160.40 |
| 05/29/2026 17:07 | 18 | 160.60 |
| 05/29/2026 17:05 | 4 | 160.60 |
| 05/29/2026 17:02 | 1 | 160.60 |
| 05/29/2026 17:02 | 16 | 160.60 |
| 05/29/2026 17:02 | 9 | 160.60 |
| 05/29/2026 17:01 | 13 | 160.60 |
| 05/29/2026 16:52 | 7 | 161.00 |
| 05/29/2026 16:51 | 5 | 160.20 |
| 05/29/2026 16:51 | 3 | 160.80 |
| 05/29/2026 16:51 | 11 | 160.80 |
| 05/29/2026 16:51 | 12 | 160.20 |
| 05/29/2026 16:51 | 10 | 160.20 |
| 05/29/2026 16:49 | 15 | 160.00 |
| 05/29/2026 16:49 | 17 | 160.00 |
| 05/29/2026 16:49 | 32 | 160.00 |
| 05/29/2026 16:49 | 2 | 159.80 |
| 05/29/2026 16:49 | 17 | 159.80 |
| 05/29/2026 16:49 | 7 | 159.80 |
| 05/29/2026 16:49 | 3 | 159.80 |
| 05/29/2026 16:46 | 9 | 159.40 |
| 05/29/2026 16:32 | 3 | 160.20 |