Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
151.60
+1.20
(
+0.80% )
|
147.80
|
200 |
152.00
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 12 | 151.60 |
| 07/16/2026 17:31 | 24 | 151.60 |
| 07/16/2026 17:31 | 22 | 151.60 |
| 07/16/2026 17:31 | 36 | 151.60 |
| 07/16/2026 17:31 | 41 | 151.60 |
| 07/16/2026 17:31 | 2 | 151.60 |
| 07/16/2026 17:31 | 22 | 151.60 |
| 07/16/2026 17:31 | 10 | 151.60 |
| 07/16/2026 17:31 | 8 | 151.60 |
| 07/16/2026 17:31 | 9 | 151.60 |
| 07/16/2026 17:31 | 16 | 151.60 |
| 07/16/2026 17:31 | 27 | 151.60 |
| 07/16/2026 17:31 | 22 | 151.60 |
| 07/16/2026 17:31 | 9 | 151.60 |
| 07/16/2026 17:31 | 7 | 151.60 |
| 07/16/2026 17:31 | 17 | 151.60 |
| 07/16/2026 17:31 | 25 | 151.60 |
| 07/16/2026 17:31 | 3 | 151.60 |
| 07/16/2026 17:31 | 21 | 151.60 |
| 07/16/2026 17:31 | 8 | 151.60 |
| 07/16/2026 17:31 | 1 | 151.60 |
| 07/16/2026 17:31 | 8 | 151.60 |
| 07/16/2026 17:31 | 8 | 151.60 |
| 07/16/2026 17:31 | 3 | 151.60 |
| 07/16/2026 17:31 | 10 | 151.60 |
| 07/16/2026 17:31 | 14 | 151.60 |
| 07/16/2026 17:31 | 6 | 151.60 |
| 07/16/2026 17:31 | 20 | 151.60 |
| 07/16/2026 17:31 | 143 | 151.60 |
| 07/16/2026 17:31 | 12 | 151.60 |
| 07/16/2026 17:31 | 14 | 151.60 |
| 07/16/2026 17:31 | 14 | 151.60 |
| 07/16/2026 17:31 | 40 | 151.60 |
| 07/16/2026 17:31 | 19 | 151.60 |
| 07/16/2026 17:31 | 37 | 151.60 |
| 07/16/2026 17:31 | 160 | 151.60 |
| 07/16/2026 17:31 | 28 | 151.60 |
| 07/16/2026 17:31 | 13 | 151.60 |
| 07/16/2026 17:31 | 315 | 151.60 |
| 07/16/2026 17:31 | 129 | 151.60 |
| 07/16/2026 17:31 | 56 | 151.60 |
| 07/16/2026 17:31 | 71 | 151.60 |
| 07/16/2026 17:31 | 82 | 151.60 |
| 07/16/2026 17:31 | 26 | 151.60 |
| 07/16/2026 17:31 | 100 | 151.60 |
| 07/16/2026 17:31 | 49 | 151.60 |
| 07/16/2026 17:31 | 85 | 151.60 |
| 07/16/2026 17:31 | 53 | 151.60 |
| 07/16/2026 17:31 | 10 | 151.60 |
| 07/16/2026 17:31 | 9 | 151.60 |
| 07/16/2026 17:31 | 29 | 151.60 |
| 07/16/2026 17:31 | 139 | 151.60 |
| 07/16/2026 17:31 | 48 | 151.60 |
| 07/16/2026 17:31 | 79 | 151.60 |
| 07/16/2026 17:31 | 44 | 151.60 |
| 07/16/2026 17:31 | 49 | 151.60 |
| 07/16/2026 17:31 | 501 | 151.60 |
| 07/16/2026 17:31 | 34 | 151.60 |
| 07/16/2026 17:31 | 120 | 151.60 |
| 07/16/2026 17:31 | 26 | 151.60 |
| 07/16/2026 17:31 | 17 | 151.60 |
| 07/16/2026 17:31 | 61 | 151.60 |
| 07/16/2026 17:31 | 104 | 151.60 |
| 07/16/2026 17:31 | 34 | 151.60 |
| 07/16/2026 17:31 | 94 | 151.60 |
| 07/16/2026 17:31 | 36 | 151.60 |
| 07/16/2026 17:31 | 11 | 151.60 |
| 07/16/2026 17:31 | 4 | 151.60 |
| 07/16/2026 17:31 | 71 | 151.60 |
| 07/16/2026 17:31 | 2 | 151.60 |
| 07/16/2026 17:31 | 112 | 151.60 |
| 07/16/2026 17:31 | 125 | 151.60 |
| 07/16/2026 17:31 | 1 | 151.60 |
| 07/16/2026 17:31 | 43 | 151.60 |
| 07/16/2026 17:31 | 13 | 151.60 |
| 07/16/2026 17:31 | 67 | 151.60 |
| 07/16/2026 17:31 | 2 | 151.60 |
| 07/16/2026 17:31 | 120 | 151.60 |
| 07/16/2026 17:31 | 2 | 151.60 |
| 07/16/2026 17:31 | 220 | 151.60 |
| 07/16/2026 17:31 | 6 | 151.60 |
| 07/16/2026 17:31 | 29 | 151.60 |
| 07/16/2026 17:31 | 80 | 151.60 |
| 07/16/2026 17:31 | 8 | 151.60 |
| 07/16/2026 17:31 | 54 | 151.60 |
| 07/16/2026 17:31 | 10 | 151.60 |
| 07/16/2026 17:31 | 24 | 151.60 |
| 07/16/2026 17:31 | 5 | 151.60 |
| 07/16/2026 17:31 | 13 | 151.60 |
| 07/16/2026 17:31 | 28 | 151.60 |
| 07/16/2026 17:31 | 83 | 151.60 |
| 07/16/2026 17:31 | 266 | 151.60 |
| 07/16/2026 17:31 | 75 | 151.60 |
| 07/16/2026 17:31 | 23 | 151.60 |
| 07/16/2026 17:31 | 32 | 151.60 |
| 07/16/2026 17:31 | 36 | 151.60 |
| 07/16/2026 17:31 | 50 | 151.60 |
| 07/16/2026 17:31 | 53 | 151.60 |
| 07/16/2026 17:31 | 24 | 151.60 |
| 07/16/2026 17:31 | 260 | 151.60 |
| 07/16/2026 17:31 | 79 | 151.60 |
| 07/16/2026 17:31 | 10 | 151.60 |
| 07/16/2026 17:31 | 24 | 151.60 |
| 07/16/2026 17:31 | 71 | 151.60 |
| 07/16/2026 17:31 | 358 | 151.60 |
| 07/16/2026 17:31 | 6 | 151.60 |
| 07/16/2026 17:31 | 20 | 151.60 |
| 07/16/2026 17:31 | 115 | 151.60 |
| 07/16/2026 17:31 | 128 | 151.60 |
| 07/16/2026 17:31 | 36 | 151.60 |
| 07/16/2026 17:31 | 82 | 151.60 |
| 07/16/2026 17:31 | 49 | 151.60 |
| 07/16/2026 17:31 | 7 | 151.60 |
| 07/16/2026 17:31 | 131 | 151.60 |
| 07/16/2026 17:31 | 2 | 151.60 |
| 07/16/2026 17:31 | 6 | 151.60 |
| 07/16/2026 17:19 | 1 | 150.80 |
| 07/16/2026 17:19 | 7 | 151.00 |
| 07/16/2026 17:19 | 11 | 151.00 |
| 07/16/2026 17:19 | 1 | 151.00 |
| 07/16/2026 17:19 | 1 | 150.80 |
| 07/16/2026 17:19 | 1 | 150.80 |
| 07/16/2026 17:19 | 1 | 150.80 |
| 07/16/2026 17:17 | 14 | 150.80 |
| 07/16/2026 17:17 | 14 | 150.80 |
| 07/16/2026 17:17 | 14 | 150.80 |
| 07/16/2026 17:16 | 5 | 151.00 |
| 07/16/2026 17:16 | 6 | 150.60 |
| 07/16/2026 17:16 | 9 | 150.60 |
| 07/16/2026 17:15 | 15 | 150.40 |
| 07/16/2026 17:15 | 19 | 150.40 |
| 07/16/2026 17:15 | 9 | 150.40 |
| 07/16/2026 17:15 | 1 | 150.40 |
| 07/16/2026 17:15 | 1 | 150.20 |
| 07/16/2026 17:15 | 18 | 150.20 |
| 07/16/2026 17:15 | 9 | 150.20 |
| 07/16/2026 17:15 | 15 | 150.20 |
| 07/16/2026 17:08 | 1 | 150.00 |
| 07/16/2026 17:08 | 6 | 150.00 |
| 07/16/2026 17:03 | 7 | 150.40 |
| 07/16/2026 17:03 | 20 | 150.40 |
| 07/16/2026 17:03 | 7 | 150.40 |
| 07/16/2026 17:01 | 1 | 150.40 |
| 07/16/2026 17:01 | 9 | 150.40 |
| 07/16/2026 17:01 | 3 | 150.40 |
| 07/16/2026 17:01 | 2 | 150.40 |
| 07/16/2026 17:01 | 2 | 150.40 |
| 07/16/2026 17:01 | 1 | 150.40 |
| 07/16/2026 16:48 | 1 | 150.60 |
| 07/16/2026 16:44 | 1 | 150.80 |
| 07/16/2026 16:44 | 2 | 150.80 |
| 07/16/2026 16:44 | 22 | 150.60 |
| 07/16/2026 16:44 | 1 | 150.60 |
| 07/16/2026 16:44 | 1 | 150.60 |
| 07/16/2026 16:44 | 3 | 150.60 |
| 07/16/2026 16:44 | 14 | 150.60 |
| 07/16/2026 16:44 | 3 | 150.60 |
| 07/16/2026 16:29 | 2 | 150.40 |
| 07/16/2026 16:20 | 9 | 150.60 |
| 07/16/2026 16:20 | 22 | 150.60 |
| 07/16/2026 16:20 | 2 | 150.80 |
| 07/16/2026 16:16 | 2 | 150.40 |
| 07/16/2026 16:16 | 1 | 150.40 |
| 07/16/2026 16:16 | 3 | 150.40 |
| 07/16/2026 16:16 | 6 | 150.20 |
| 07/16/2026 16:15 | 1 | 150.40 |
| 07/16/2026 16:15 | 7 | 150.40 |
| 07/16/2026 16:15 | 19 | 150.40 |
| 07/16/2026 16:15 | 31 | 150.40 |
| 07/16/2026 16:15 | 5 | 150.00 |
| 07/16/2026 16:15 | 11 | 150.20 |
| 07/16/2026 16:15 | 9 | 150.20 |
| 07/16/2026 16:15 | 9 | 150.20 |
| 07/16/2026 16:15 | 1 | 150.20 |
| 07/16/2026 16:15 | 1 | 150.20 |
| 07/16/2026 16:15 | 24 | 150.40 |
| 07/16/2026 16:15 | 4 | 150.40 |
| 07/16/2026 16:15 | 65 | 150.40 |
| 07/16/2026 16:15 | 9 | 150.60 |
| 07/16/2026 16:15 | 14 | 150.60 |
| 07/16/2026 16:15 | 10 | 150.60 |
| 07/16/2026 16:15 | 1 | 150.60 |
| 07/16/2026 16:15 | 4 | 150.60 |
| 07/16/2026 15:42 | 1 | 150.80 |
| 07/16/2026 15:42 | 4 | 150.80 |
| 07/16/2026 15:40 | 7 | 150.60 |
| 07/16/2026 15:40 | 1 | 150.60 |
| 07/16/2026 15:40 | 9 | 150.60 |
| 07/16/2026 15:35 | 11 | 150.40 |
| 07/16/2026 15:35 | 11 | 150.40 |
| 07/16/2026 15:16 | 28 | 149.80 |
| 07/16/2026 15:16 | 9 | 149.80 |
| 07/16/2026 15:16 | 1 | 149.80 |
| 07/16/2026 15:16 | 2 | 149.80 |
| 07/16/2026 15:16 | 22 | 149.60 |
| 07/16/2026 15:16 | 2 | 149.40 |
| 07/16/2026 15:16 | 2 | 149.40 |
| 07/16/2026 15:16 | 5 | 149.40 |
| 07/16/2026 14:49 | 2 | 148.60 |
| 07/16/2026 14:41 | 3 | 148.60 |
| 07/16/2026 14:20 | 1 | 149.20 |
| 07/16/2026 14:20 | 2 | 149.20 |
| 07/16/2026 14:20 | 3 | 149.20 |
| 07/16/2026 14:08 | 3 | 148.60 |
| 07/16/2026 14:07 | 8 | 148.80 |
| 07/16/2026 14:00 | 5 | 149.20 |
| 07/16/2026 13:59 | 37 | 149.20 |
| 07/16/2026 13:59 | 12 | 148.80 |
| 07/16/2026 13:57 | 1 | 149.20 |
| 07/16/2026 13:57 | 8 | 149.20 |
| 07/16/2026 13:57 | 10 | 149.20 |
| 07/16/2026 13:50 | 3 | 148.80 |
| 07/16/2026 13:50 | 1 | 148.60 |
| 07/16/2026 13:50 | 3 | 148.80 |
| 07/16/2026 13:50 | 1 | 148.60 |
| 07/16/2026 13:50 | 4 | 148.60 |
| 07/16/2026 13:50 | 2 | 148.60 |
| 07/16/2026 13:50 | 13 | 148.60 |
| 07/16/2026 13:50 | 50 | 148.60 |
| 07/16/2026 13:49 | 1 | 148.60 |
| 07/16/2026 13:49 | 14 | 148.60 |
| 07/16/2026 13:49 | 44 | 148.60 |
| 07/16/2026 13:49 | 2 | 148.60 |
| 07/16/2026 13:40 | 1 | 148.60 |
| 07/16/2026 13:37 | 9 | 148.80 |
| 07/16/2026 13:37 | 4 | 148.80 |
| 07/16/2026 13:37 | 2 | 148.80 |
| 07/16/2026 13:37 | 3 | 148.80 |
| 07/16/2026 13:37 | 9 | 148.80 |
| 07/16/2026 13:37 | 35 | 148.80 |
| 07/16/2026 13:37 | 11 | 148.80 |
| 07/16/2026 13:37 | 11 | 149.20 |
| 07/16/2026 13:28 | 6 | 148.80 |
| 07/16/2026 13:28 | 7 | 148.80 |
| 07/16/2026 13:28 | 2 | 148.80 |
| 07/16/2026 13:26 | 10 | 149.20 |
| 07/16/2026 13:26 | 1 | 149.20 |
| 07/16/2026 13:18 | 7 | 148.80 |
| 07/16/2026 13:18 | 18 | 148.80 |
| 07/16/2026 13:18 | 21 | 148.80 |
| 07/16/2026 13:18 | 8 | 148.80 |
| 07/16/2026 13:18 | 11 | 148.80 |
| 07/16/2026 13:08 | 426 | 148.80 |
| 07/16/2026 13:08 | 1 | 148.80 |
| 07/16/2026 13:08 | 35 | 149.00 |
| 07/16/2026 13:08 | 22 | 149.00 |
| 07/16/2026 13:08 | 26 | 149.00 |
| 07/16/2026 13:08 | 19 | 149.40 |
| 07/16/2026 13:08 | 27 | 149.40 |
| 07/16/2026 13:08 | 8 | 149.40 |
| 07/16/2026 13:08 | 1 | 149.40 |
| 07/16/2026 12:58 | 2 | 149.40 |
| 07/16/2026 12:57 | 1 | 149.40 |
| 07/16/2026 12:50 | 1 | 149.40 |
| 07/16/2026 12:30 | 1 | 149.40 |
| 07/16/2026 12:30 | 1 | 149.40 |
| 07/16/2026 12:30 | 13 | 149.40 |
| 07/16/2026 12:30 | 10 | 149.40 |
| 07/16/2026 12:22 | 2 | 148.80 |
| 07/16/2026 12:22 | 16 | 148.80 |
| 07/16/2026 12:22 | 1 | 148.80 |
| 07/16/2026 12:22 | 8 | 148.80 |
| 07/16/2026 12:22 | 5 | 148.80 |
| 07/16/2026 12:07 | 1 | 148.20 |
| 07/16/2026 12:07 | 2 | 148.20 |
| 07/16/2026 12:02 | 2 | 148.20 |
| 07/16/2026 12:02 | 1 | 148.20 |
| 07/16/2026 12:01 | 2 | 148.20 |
| 07/16/2026 12:01 | 2 | 148.20 |
| 07/16/2026 11:38 | 19 | 148.60 |
| 07/16/2026 11:38 | 10 | 148.60 |
| 07/16/2026 11:38 | 2 | 148.60 |
| 07/16/2026 11:38 | 2 | 148.60 |
| 07/16/2026 11:38 | 16 | 148.60 |
| 07/16/2026 11:30 | 4 | 148.60 |
| 07/16/2026 11:30 | 19 | 148.60 |
| 07/16/2026 11:29 | 4 | 148.00 |
| 07/16/2026 11:29 | 4 | 148.00 |
| 07/16/2026 11:29 | 2 | 148.00 |
| 07/16/2026 11:26 | 7 | 148.40 |
| 07/16/2026 11:26 | 16 | 148.40 |
| 07/16/2026 11:03 | 10 | 148.60 |
| 07/16/2026 11:03 | 1 | 148.60 |
| 07/16/2026 11:01 | 2 | 148.40 |
| 07/16/2026 11:01 | 3 | 148.40 |
| 07/16/2026 11:01 | 14 | 148.40 |
| 07/16/2026 11:01 | 1 | 148.40 |
| 07/16/2026 10:52 | 10 | 148.20 |
| 07/16/2026 10:52 | 48 | 148.20 |
| 07/16/2026 10:52 | 2 | 148.20 |
| 07/16/2026 10:52 | 7 | 148.40 |
| 07/16/2026 10:52 | 3 | 148.40 |
| 07/16/2026 10:52 | 22 | 148.40 |
| 07/16/2026 10:52 | 14 | 148.40 |
| 07/16/2026 10:51 | 1 | 148.40 |
| 07/16/2026 10:45 | 5 | 148.60 |
| 07/16/2026 10:37 | 13 | 148.60 |
| 07/16/2026 10:37 | 9 | 148.40 |
| 07/16/2026 10:37 | 8 | 148.40 |
| 07/16/2026 10:37 | 1 | 148.40 |
| 07/16/2026 10:37 | 1 | 148.20 |
| 07/16/2026 10:31 | 20 | 148.00 |
| 07/16/2026 10:31 | 1 | 148.00 |
| 07/16/2026 10:31 | 8 | 148.00 |
| 07/16/2026 10:31 | 5 | 148.00 |
| 07/16/2026 10:31 | 27 | 148.00 |
| 07/16/2026 10:30 | 15 | 147.80 |
| 07/16/2026 10:30 | 12 | 147.80 |
| 07/16/2026 10:30 | 9 | 147.80 |
| 07/16/2026 10:30 | 22 | 147.80 |
| 07/16/2026 10:30 | 16 | 147.80 |
| 07/16/2026 10:16 | 4 | 148.20 |
| 07/16/2026 10:16 | 16 | 147.80 |
| 07/16/2026 10:16 | 9 | 147.80 |
| 07/16/2026 10:16 | 11 | 147.80 |
| 07/16/2026 10:16 | 10 | 147.40 |
| 07/16/2026 10:14 | 1 | 147.00 |
| 07/16/2026 10:14 | 8 | 147.00 |
| 07/16/2026 10:13 | 37 | 147.60 |
| 07/16/2026 10:13 | 40 | 147.60 |
| 07/16/2026 10:13 | 40 | 147.60 |
| 07/16/2026 10:13 | 40 | 147.60 |
| 07/16/2026 10:13 | 40 | 147.60 |
| 07/16/2026 10:13 | 40 | 147.60 |
| 07/16/2026 10:13 | 40 | 147.60 |
| 07/16/2026 10:13 | 31 | 147.60 |
| 07/16/2026 10:13 | 9 | 147.60 |
| 07/16/2026 10:13 | 1 | 147.60 |
| 07/16/2026 10:13 | 10 | 147.60 |
| 07/16/2026 10:13 | 39 | 147.60 |
| 07/16/2026 10:13 | 1 | 147.60 |
| 07/16/2026 10:11 | 2 | 147.60 |
| 07/16/2026 10:11 | 18 | 147.60 |
| 07/16/2026 10:11 | 11 | 147.60 |
| 07/16/2026 10:11 | 29 | 147.60 |
| 07/16/2026 10:11 | 10 | 148.00 |
| 07/16/2026 10:11 | 28 | 148.00 |
| 07/16/2026 10:11 | 9 | 148.00 |
| 07/16/2026 10:08 | 9 | 148.40 |
| 07/16/2026 10:08 | 9 | 148.40 |
| 07/16/2026 10:08 | 3 | 148.40 |
| 07/16/2026 10:08 | 25 | 148.40 |
| 07/16/2026 10:08 | 3 | 148.40 |
| 07/16/2026 10:08 | 7 | 148.40 |
| 07/16/2026 10:07 | 3 | 149.00 |
| 07/16/2026 10:07 | 1 | 149.00 |
| 07/16/2026 10:04 | 5 | 149.80 |
| 07/16/2026 10:02 | 13 | 149.20 |
| 07/16/2026 10:00 | 5 | 149.80 |
| 07/16/2026 09:51 | 3 | 149.60 |
| 07/16/2026 09:16 | 4 | 150.40 |
| 07/16/2026 09:16 | 1 | 150.40 |
| 07/16/2026 09:11 | 20 | 150.40 |
| 07/16/2026 09:07 | 10 | 150.60 |
| 07/16/2026 09:06 | 18 | 151.00 |
| 07/16/2026 09:06 | 21 | 151.00 |
| 07/16/2026 09:04 | 21 | 150.80 |
| 07/16/2026 09:04 | 8 | 150.60 |
| 07/16/2026 09:04 | 10 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 11 | 150.60 |
| 07/16/2026 09:01 | 13 | 150.60 |
| 07/16/2026 09:01 | 5 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 1 | 150.60 |
| 07/16/2026 09:01 | 3 | 150.60 |
| 07/16/2026 09:01 | 2 | 150.60 |
| 07/16/2026 09:01 | 2 | 150.60 |
| 07/16/2026 09:01 | 7 | 150.60 |