Daetwyler Hldg I
DAE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:53:10
Bid
03/02/2026 - 09:57:02
Bid
Volume 		Ask
03/02/2026 - 09:57:02
Ask
Volume
166.00
-2.00 ( -1.19% )
165.40
89
166.60
109
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:49 19 165.60
03/02/2026 09:33 11 164.60
03/02/2026 09:33 7 164.60
03/02/2026 09:32 18 164.60
03/02/2026 09:32 6 164.60
03/02/2026 09:32 19 164.60
03/02/2026 09:30 1 164.20
03/02/2026 09:30 25 164.20
03/02/2026 09:23 19 163.60
03/02/2026 09:23 2 163.60
03/02/2026 09:23 85 163.80
03/02/2026 09:23 17 163.80
03/02/2026 09:23 4 163.80
03/02/2026 09:15 11 161.60
03/02/2026 09:15 1 161.60
03/02/2026 09:15 10 161.60
03/02/2026 09:15 8 161.60
03/02/2026 09:15 17 161.60
03/02/2026 09:15 14 161.60
03/02/2026 09:15 3 161.60
03/02/2026 09:15 18 161.60
03/02/2026 09:15 15 161.60
03/02/2026 09:15 18 161.60
03/02/2026 09:15 2 161.60
03/02/2026 09:15 6 161.60
03/02/2026 09:15 5 161.60
03/02/2026 09:15 1 161.60
03/02/2026 09:15 5 161.60
03/02/2026 09:15 3 161.60
03/02/2026 09:15 14 161.60
03/02/2026 09:15 1 161.60
03/02/2026 09:15 18 161.60
03/02/2026 09:15 4 161.60
03/02/2026 09:15 3 161.60
03/02/2026 09:15 1 161.60
03/02/2026 09:15 7 161.60
03/02/2026 09:15 2 161.60
03/02/2026 09:15 4 161.60