Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:01:01
|
Geld
27.08.2026 -
20:07:47
|
Geld Volumen |
Brief
27.08.2026 -
20:07:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
+0.02
(
+1.90% )
|
1.05
|
100 |
1.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:49 | 40 | 1.08 |
| 08/27/2026 19:49 | 30 | 1.08 |
| 08/27/2026 19:06 | 70 | 1.08 |
| 08/27/2026 19:05 | 98 | 1.065 |
| 08/27/2026 19:01 | 2 | 1.07 |
| 08/27/2026 19:01 | 200 | 1.07 |
| 08/27/2026 19:00 | 100 | 1.07 |
| 08/27/2026 18:27 | 70 | 1.09 |
| 08/27/2026 18:20 | 1 | 1.09 |
| 08/27/2026 17:51 | 62 | 1.09 |
| 08/27/2026 16:58 | 52 | 1.08 |
| 08/27/2026 16:52 | 100 | 1.07 |
| 08/27/2026 16:52 | 708 | 1.06 |
| 08/27/2026 16:52 | 192 | 1.06 |
| 08/27/2026 16:52 | 100 | 1.06 |
| 08/27/2026 15:40 | 100 | 1.12 |
| 08/27/2026 15:40 | 15 | 1.10 |
| 08/27/2026 15:40 | 8 | 1.10 |
| 08/27/2026 15:40 | 192 | 1.10 |
| 08/27/2026 15:40 | 48 | 1.09 |
| 08/27/2026 15:40 | 142 | 1.09 |
| 08/27/2026 15:30 | 305 | 1.05 |
| 08/27/2026 15:30 | 305 | 1.05 |