Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
19:15:42
|
Geld
19.03.2026 -
19:17:40
|
Geld Volumen |
Brief
19.03.2026 -
19:17:40
|
Brief Volumen |
|---|---|---|---|---|
|
2.05
-1.63
(
-44.29% )
|
2.05
|
100 |
2.06
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 13:15 | 500 | 2.0501 |
| 03/19/2026 13:15 | 500 | 2.055 |
| 03/19/2026 13:13 | 384 | 2.05 |
| 03/19/2026 13:13 | 44 | 2.06 |
| 03/19/2026 13:13 | 25 | 2.06 |
| 03/19/2026 13:13 | 1157 | 2.06 |
| 03/19/2026 13:13 | 1 | 2.06 |
| 03/19/2026 13:13 | 15 | 2.06 |
| 03/19/2026 13:13 | 100 | 2.06 |
| 03/19/2026 13:13 | 1 | 2.06 |
| 03/19/2026 13:13 | 2192 | 2.07 |
| 03/19/2026 13:13 | 100 | 2.07 |
| 03/19/2026 13:13 | 100 | 2.07 |
| 03/19/2026 13:13 | 100 | 2.07 |
| 03/19/2026 13:13 | 100 | 2.07 |
| 03/19/2026 13:13 | 100 | 2.07 |
| 03/19/2026 13:13 | 100 | 2.07 |
| 03/19/2026 13:13 | 547 | 2.07 |
| 03/19/2026 13:13 | 1 | 2.08 |
| 03/19/2026 13:13 | 29 | 2.08 |
| 03/19/2026 13:13 | 1 | 2.08 |
| 03/19/2026 13:12 | 100 | 2.075 |
| 03/19/2026 13:12 | 99 | 2.08 |
| 03/19/2026 13:12 | 1 | 2.08 |
| 03/19/2026 13:12 | 6 | 2.07 |
| 03/19/2026 13:12 | 2 | 2.07 |
| 03/19/2026 13:12 | 897 | 2.07 |
| 03/19/2026 13:12 | 4 | 2.07 |
| 03/19/2026 13:12 | 400 | 2.07 |
| 03/19/2026 13:12 | 100 | 2.07 |
| 03/19/2026 13:12 | 56 | 2.065 |
| 03/19/2026 13:11 | 2 | 2.0736 |
| 03/19/2026 13:11 | 1 | 2.0736 |
| 03/19/2026 13:11 | 7 | 2.0736 |