Yirn Digital Sp ADR
YRD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.26
0.00 ( 0.00% )
1.25
4'600
1.27
9'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 6779 1.26
07/10/2026 21:59 800 1.27
07/10/2026 21:59 400 1.26
07/10/2026 21:59 3 1.26
07/10/2026 21:57 100 1.26
07/10/2026 21:57 100 1.26
07/10/2026 21:57 16 1.26
07/10/2026 21:57 84 1.26
07/10/2026 21:57 100 1.26
07/10/2026 21:57 25 1.25
07/10/2026 21:57 25 1.255
07/10/2026 21:56 200 1.26
07/10/2026 21:56 100 1.26
07/10/2026 21:56 100 1.26
07/10/2026 21:56 1 1.26
07/10/2026 21:56 100 1.26
07/10/2026 21:56 99 1.26
07/10/2026 21:56 1 1.26
07/10/2026 21:56 400 1.265
07/10/2026 21:55 13 1.27
07/10/2026 21:50 200 1.26
07/10/2026 21:50 100 1.26
07/10/2026 21:50 100 1.26
07/10/2026 21:48 200 1.26
07/10/2026 21:48 26 1.26
07/10/2026 21:48 74 1.26
07/10/2026 21:48 100 1.26
07/10/2026 21:48 100 1.26
07/10/2026 21:48 100 1.26
07/10/2026 21:48 200 1.26
07/10/2026 21:48 200 1.26
07/10/2026 21:48 100 1.26
07/10/2026 21:47 300 1.255
07/10/2026 21:42 100 1.26
07/10/2026 21:42 80 1.25
07/10/2026 21:42 100 1.25
07/10/2026 21:42 105 1.25
07/10/2026 21:21 100 1.26
07/10/2026 21:21 27 1.26
07/10/2026 21:21 73 1.26
07/10/2026 21:20 100 1.265
07/10/2026 21:20 164 1.27
07/10/2026 21:20 164 1.265
07/10/2026 21:20 2 1.27
07/10/2026 21:20 100 1.275
07/10/2026 21:20 100 1.27
07/10/2026 21:20 100 1.275
07/10/2026 21:20 6 1.27
07/10/2026 21:20 100 1.27
07/10/2026 21:20 200 1.27
07/10/2026 21:20 42 1.27
07/10/2026 21:20 92 1.26
07/10/2026 21:19 4 1.26
07/10/2026 21:00 4 1.26
07/10/2026 20:55 4 1.25
07/10/2026 20:55 9 1.25
07/10/2026 20:54 25 1.25
07/10/2026 20:53 26 1.25
07/10/2026 20:52 29 1.25
07/10/2026 20:51 8 1.25
07/10/2026 20:51 10 1.25
07/10/2026 20:46 176 1.25
07/10/2026 20:40 200 1.25
07/10/2026 20:33 200 1.25
07/10/2026 20:28 100 1.26
07/10/2026 20:15 63 1.25
07/10/2026 20:14 100 1.25
07/10/2026 20:14 100 1.25
07/10/2026 20:14 100 1.25
07/10/2026 20:14 100 1.25
07/10/2026 20:14 200 1.255
07/10/2026 20:14 200 1.255
07/10/2026 19:45 4 1.26
07/10/2026 19:29 5 1.25
07/10/2026 19:22 4 1.26
07/10/2026 18:37 200 1.245
07/10/2026 18:30 100 1.245
07/10/2026 18:29 100 1.245
07/10/2026 18:29 100 1.245
07/10/2026 18:29 100 1.245
07/10/2026 18:00 2 1.26
07/10/2026 17:57 151 1.26
07/10/2026 17:56 24 1.26
07/10/2026 17:55 18 1.25
07/10/2026 17:55 100 1.25
07/10/2026 17:54 16 1.26
07/10/2026 17:42 82 1.245
07/10/2026 17:42 91 1.24
07/10/2026 17:41 174 1.245
07/10/2026 17:38 15 1.24
07/10/2026 17:38 99 1.24
07/10/2026 17:38 1 1.24
07/10/2026 17:34 26 1.245
07/10/2026 17:34 58 1.25
07/10/2026 17:34 100 1.25
07/10/2026 17:34 42 1.25
07/10/2026 17:34 100 1.25
07/10/2026 17:33 100 1.25
07/10/2026 17:33 100 1.25
07/10/2026 17:33 8 1.25
07/10/2026 17:33 100 1.25
07/10/2026 17:33 100 1.25
07/10/2026 17:33 75 1.245
07/10/2026 17:33 100 1.25
07/10/2026 17:33 100 1.25
07/10/2026 17:33 100 1.25
07/10/2026 17:23 100 1.26
07/10/2026 17:23 100 1.26
07/10/2026 17:23 51 1.26
07/10/2026 17:18 100 1.25
07/10/2026 17:18 22 1.26
07/10/2026 17:17 29 1.26
07/10/2026 17:17 9 1.26
07/10/2026 17:17 13 1.26
07/10/2026 17:16 48 1.26
07/10/2026 17:16 28 1.26
07/10/2026 17:16 14 1.26
07/10/2026 17:15 23 1.26
07/10/2026 17:15 13 1.26
07/10/2026 17:15 56 1.26
07/10/2026 17:12 163 1.265
07/10/2026 17:10 100 1.27
07/10/2026 17:10 100 1.27
07/10/2026 17:06 46 1.28
07/10/2026 17:06 200 1.28
07/10/2026 17:00 100 1.28
07/10/2026 17:00 218 1.28
07/10/2026 16:56 200 1.28
07/10/2026 16:51 14 1.27
07/10/2026 16:51 398 1.27
07/10/2026 16:51 100 1.27
07/10/2026 16:51 200 1.27
07/10/2026 16:50 50 1.27
07/10/2026 16:50 100 1.27
07/10/2026 16:50 200 1.275
07/10/2026 16:48 200 1.275
07/10/2026 16:43 56 1.27
07/10/2026 16:43 100 1.27
07/10/2026 16:43 73 1.26
07/10/2026 16:43 100 1.25
07/10/2026 16:43 200 1.26
07/10/2026 16:43 100 1.26
07/10/2026 16:43 45 1.26
07/10/2026 16:43 96 1.26
07/10/2026 16:41 4 1.26
07/10/2026 16:41 539 1.24
07/10/2026 16:41 100 1.24
07/10/2026 16:41 100 1.24
07/10/2026 16:41 589 1.25
07/10/2026 16:41 100 1.25
07/10/2026 16:41 200 1.245
07/10/2026 16:41 100 1.24
07/10/2026 16:41 500 1.24
07/10/2026 16:41 300 1.24
07/10/2026 16:41 900 1.25
07/10/2026 16:41 42 1.25
07/10/2026 16:40 42 1.255
07/10/2026 16:40 42 1.255
07/10/2026 16:39 1 1.27
07/10/2026 16:36 100 1.27
07/10/2026 16:36 42 1.265
07/10/2026 16:36 1010 1.27
07/10/2026 16:36 765 1.27
07/10/2026 16:36 12 1.27
07/10/2026 16:36 100 1.27
07/10/2026 16:36 113 1.27
07/10/2026 16:33 78 1.285
07/10/2026 16:33 200 1.285
07/10/2026 16:22 300 1.30
07/10/2026 16:22 18 1.30
07/10/2026 16:22 21 1.30
07/10/2026 16:22 200 1.30
07/10/2026 16:14 30 1.295
07/10/2026 16:14 18 1.295
07/10/2026 16:14 413 1.30
07/10/2026 16:11 89 1.30
07/10/2026 16:11 200 1.29
07/10/2026 16:11 96 1.29
07/10/2026 15:58 4 1.29
07/10/2026 15:52 100 1.29
07/10/2026 15:50 100 1.28
07/10/2026 15:46 1 1.27
07/10/2026 15:46 1 1.27
07/10/2026 15:45 400 1.265
07/10/2026 15:43 100 1.26
07/10/2026 15:38 100 1.25
07/10/2026 15:30 5370 1.30
07/10/2026 15:30 5370 1.30