Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.89
+0.76
(
+1.20% )
|
63.90
|
400 |
63.91
|
11'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 142367 | 63.89 |
| 08/27/2026 21:59 | 55 | 63.91 |
| 08/27/2026 21:59 | 28 | 63.91 |
| 08/27/2026 21:59 | 1 | 63.91 |
| 08/27/2026 21:59 | 1 | 63.91 |
| 08/27/2026 21:59 | 1 | 63.91 |
| 08/27/2026 21:59 | 1 | 63.91 |
| 08/27/2026 21:59 | 39 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.895 |
| 08/27/2026 21:59 | 1 | 63.895 |
| 08/27/2026 21:59 | 10 | 63.90 |
| 08/27/2026 21:59 | 51 | 63.90 |
| 08/27/2026 21:59 | 33 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.89 |
| 08/27/2026 21:59 | 18 | 63.89 |
| 08/27/2026 21:59 | 47 | 63.89 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 4 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.89 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 3 | 63.89 |
| 08/27/2026 21:59 | 11 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 25 | 63.90 |
| 08/27/2026 21:59 | 20 | 63.89 |
| 08/27/2026 21:59 | 29 | 63.89 |
| 08/27/2026 21:59 | 2 | 63.89 |
| 08/27/2026 21:59 | 1 | 63.89 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 47 | 63.90 |
| 08/27/2026 21:59 | 23 | 63.90 |
| 08/27/2026 21:59 | 2 | 63.89 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.89 |
| 08/27/2026 21:59 | 160 | 63.90 |
| 08/27/2026 21:59 | 4 | 63.89 |
| 08/27/2026 21:59 | 28 | 63.89 |
| 08/27/2026 21:59 | 16 | 63.90 |
| 08/27/2026 21:59 | 64 | 63.90 |
| 08/27/2026 21:59 | 15 | 63.90 |
| 08/27/2026 21:59 | 16 | 63.89 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 18 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 4 | 63.89 |
| 08/27/2026 21:59 | 51 | 63.90 |
| 08/27/2026 21:59 | 438 | 63.92 |
| 08/27/2026 21:59 | 100 | 63.91 |
| 08/27/2026 21:59 | 2 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.90 |
| 08/27/2026 21:59 | 3 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.92 |
| 08/27/2026 21:59 | 100 | 63.92 |
| 08/27/2026 21:59 | 59 | 63.93 |
| 08/27/2026 21:59 | 100 | 63.93 |
| 08/27/2026 21:59 | 100 | 63.93 |
| 08/27/2026 21:59 | 100 | 63.93 |
| 08/27/2026 21:59 | 40 | 63.93 |
| 08/27/2026 21:59 | 99 | 63.93 |
| 08/27/2026 21:59 | 100 | 63.92 |
| 08/27/2026 21:59 | 76 | 63.92 |
| 08/27/2026 21:59 | 24 | 63.92 |
| 08/27/2026 21:59 | 22 | 63.92 |
| 08/27/2026 21:59 | 78 | 63.92 |
| 08/27/2026 21:59 | 85 | 63.90 |
| 08/27/2026 21:59 | 2 | 63.90 |
| 08/27/2026 21:59 | 1 | 63.93 |
| 08/27/2026 21:59 | 1 | 63.92 |
| 08/27/2026 21:59 | 100 | 63.905 |
| 08/27/2026 21:59 | 16 | 63.905 |
| 08/27/2026 21:59 | 3 | 63.91 |
| 08/27/2026 21:59 | 1 | 63.91 |
| 08/27/2026 21:59 | 1 | 63.91 |
| 08/27/2026 21:59 | 71 | 63.92 |
| 08/27/2026 21:59 | 29 | 63.92 |
| 08/27/2026 21:59 | 100 | 63.92 |
| 08/27/2026 21:59 | 7 | 63.92 |
| 08/27/2026 21:59 | 2 | 63.93 |
| 08/27/2026 21:59 | 11 | 63.93 |
| 08/27/2026 21:59 | 5 | 63.925 |
| 08/27/2026 21:59 | 4 | 63.93 |
| 08/27/2026 21:59 | 14 | 63.93 |
| 08/27/2026 21:59 | 4 | 63.92 |
| 08/27/2026 21:59 | 79 | 63.92 |
| 08/27/2026 21:59 | 85 | 63.92 |
| 08/27/2026 21:59 | 63 | 63.93 |
| 08/27/2026 21:59 | 11 | 63.93 |
| 08/27/2026 21:59 | 8 | 63.93 |
| 08/27/2026 21:59 | 42 | 63.92 |
| 08/27/2026 21:59 | 2 | 63.92 |
| 08/27/2026 21:59 | 7 | 63.92 |
| 08/27/2026 21:59 | 64 | 63.92 |
| 08/27/2026 21:59 | 85 | 63.92 |
| 08/27/2026 21:59 | 15 | 63.92 |
| 08/27/2026 21:59 | 85 | 63.92 |
| 08/27/2026 21:59 | 15 | 63.92 |
| 08/27/2026 21:59 | 1 | 63.93 |
| 08/27/2026 21:59 | 14 | 63.92 |
| 08/27/2026 21:59 | 1 | 63.94 |
| 08/27/2026 21:59 | 2 | 63.94 |
| 08/27/2026 21:59 | 47 | 63.95 |
| 08/27/2026 21:59 | 2 | 63.94 |
| 08/27/2026 21:59 | 15 | 63.94 |
| 08/27/2026 21:59 | 100 | 63.94 |
| 08/27/2026 21:59 | 4 | 63.94 |
| 08/27/2026 21:59 | 100 | 63.94 |
| 08/27/2026 21:59 | 54 | 63.94 |
| 08/27/2026 21:59 | 46 | 63.94 |
| 08/27/2026 21:59 | 42 | 63.94 |
| 08/27/2026 21:59 | 33 | 63.93 |
| 08/27/2026 21:59 | 200 | 63.935 |
| 08/27/2026 21:59 | 2 | 63.93 |
| 08/27/2026 21:59 | 2 | 63.93 |
| 08/27/2026 21:59 | 100 | 63.94 |
| 08/27/2026 21:59 | 10 | 63.94 |
| 08/27/2026 21:59 | 4 | 63.95 |
| 08/27/2026 21:59 | 2 | 63.95 |
| 08/27/2026 21:59 | 100 | 63.95 |
| 08/27/2026 21:59 | 100 | 63.95 |
| 08/27/2026 21:59 | 100 | 63.95 |
| 08/27/2026 21:59 | 59 | 63.95 |
| 08/27/2026 21:59 | 20 | 63.95 |
| 08/27/2026 21:59 | 47 | 63.95 |
| 08/27/2026 21:59 | 100 | 63.95 |
| 08/27/2026 21:59 | 2 | 63.95 |
| 08/27/2026 21:59 | 3 | 63.95 |
| 08/27/2026 21:59 | 2 | 63.95 |
| 08/27/2026 21:59 | 1 | 63.95 |
| 08/27/2026 21:59 | 10 | 63.95 |
| 08/27/2026 21:59 | 27 | 63.95 |
| 08/27/2026 21:59 | 100 | 63.95 |
| 08/27/2026 21:59 | 2 | 63.95 |
| 08/27/2026 21:59 | 12 | 63.96 |
| 08/27/2026 21:59 | 100 | 63.96 |
| 08/27/2026 21:59 | 137 | 63.96 |
| 08/27/2026 21:59 | 63 | 63.96 |
| 08/27/2026 21:59 | 100 | 63.96 |
| 08/27/2026 21:58 | 100 | 63.96 |
| 08/27/2026 21:58 | 100 | 63.96 |
| 08/27/2026 21:58 | 100 | 63.96 |
| 08/27/2026 21:58 | 100 | 63.96 |
| 08/27/2026 21:58 | 1 | 63.96 |
| 08/27/2026 21:58 | 100 | 63.96 |
| 08/27/2026 21:58 | 301 | 63.99 |
| 08/27/2026 21:58 | 49 | 63.98 |
| 08/27/2026 21:58 | 200 | 63.98 |
| 08/27/2026 21:58 | 100 | 63.95 |
| 08/27/2026 21:58 | 36 | 63.93 |
| 08/27/2026 21:58 | 55 | 63.93 |
| 08/27/2026 21:58 | 50 | 63.94 |
| 08/27/2026 21:58 | 40 | 63.92 |
| 08/27/2026 21:58 | 100 | 63.91 |
| 08/27/2026 21:58 | 100 | 63.91 |
| 08/27/2026 21:58 | 100 | 63.91 |
| 08/27/2026 21:58 | 50 | 63.91 |
| 08/27/2026 21:58 | 2 | 63.91 |
| 08/27/2026 21:58 | 157 | 63.91 |
| 08/27/2026 21:58 | 187 | 63.91 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 45 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 55 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 400 | 63.895 |
| 08/27/2026 21:58 | 16 | 63.89 |
| 08/27/2026 21:58 | 56 | 63.90 |
| 08/27/2026 21:58 | 6 | 63.90 |
| 08/27/2026 21:58 | 16 | 63.90 |
| 08/27/2026 21:58 | 78 | 63.90 |
| 08/27/2026 21:58 | 11 | 63.90 |
| 08/27/2026 21:58 | 39 | 63.90 |
| 08/27/2026 21:58 | 50 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 140 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 14 | 63.90 |
| 08/27/2026 21:58 | 25 | 63.90 |
| 08/27/2026 21:58 | 25 | 63.90 |
| 08/27/2026 21:58 | 25 | 63.90 |
| 08/27/2026 21:58 | 50 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 4 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 50 | 63.90 |
| 08/27/2026 21:58 | 50 | 63.90 |
| 08/27/2026 21:58 | 43 | 63.90 |
| 08/27/2026 21:58 | 2 | 63.90 |
| 08/27/2026 21:58 | 4 | 63.90 |
| 08/27/2026 21:58 | 5 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 30 | 63.90 |
| 08/27/2026 21:58 | 1 | 63.90 |
| 08/27/2026 21:58 | 8 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 8 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 100 | 63.90 |
| 08/27/2026 21:58 | 18 | 63.90 |
| 08/27/2026 21:58 | 76 | 63.90 |
| 08/27/2026 21:58 | 4 | 63.91 |
| 08/27/2026 21:58 | 68 | 63.90 |
| 08/27/2026 21:58 | 305 | 63.905 |
| 08/27/2026 21:58 | 9 | 63.91 |
| 08/27/2026 21:58 | 2 | 63.89 |
| 08/27/2026 21:58 | 9 | 63.89 |
| 08/27/2026 21:58 | 15 | 63.89 |
| 08/27/2026 21:58 | 100 | 63.89 |
| 08/27/2026 21:58 | 4 | 63.89 |
| 08/27/2026 21:58 | 47 | 63.89 |
| 08/27/2026 21:58 | 86 | 63.89 |
| 08/27/2026 21:58 | 14 | 63.89 |
| 08/27/2026 21:58 | 100 | 63.89 |
| 08/27/2026 21:58 | 2 | 63.89 |
| 08/27/2026 21:58 | 100 | 63.89 |
| 08/27/2026 21:58 | 39 | 63.89 |
| 08/27/2026 21:58 | 100 | 63.89 |
| 08/27/2026 21:58 | 200 | 63.89 |
| 08/27/2026 21:58 | 100 | 63.88 |
| 08/27/2026 21:58 | 100 | 63.88 |
| 08/27/2026 21:58 | 8 | 63.88 |
| 08/27/2026 21:58 | 5 | 63.87 |
| 08/27/2026 21:58 | 200 | 63.87 |
| 08/27/2026 21:58 | 200 | 63.87 |
| 08/27/2026 21:58 | 20 | 63.87 |
| 08/27/2026 21:58 | 5 | 63.86 |
| 08/27/2026 21:58 | 9 | 63.86 |
| 08/27/2026 21:58 | 40 | 63.84 |
| 08/27/2026 21:58 | 100 | 63.84 |
| 08/27/2026 21:58 | 94 | 63.84 |
| 08/27/2026 21:58 | 2 | 63.84 |
| 08/27/2026 21:58 | 1 | 63.84 |
| 08/27/2026 21:58 | 31 | 63.84 |
| 08/27/2026 21:58 | 2 | 63.84 |
| 08/27/2026 21:58 | 15 | 63.84 |
| 08/27/2026 21:58 | 2 | 63.84 |
| 08/27/2026 21:58 | 9 | 63.84 |
| 08/27/2026 21:58 | 192 | 63.84 |
| 08/27/2026 21:58 | 108 | 63.84 |
| 08/27/2026 21:58 | 44 | 63.83 |
| 08/27/2026 21:58 | 36 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 4 | 63.83 |
| 08/27/2026 21:58 | 75 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 2 | 63.83 |
| 08/27/2026 21:58 | 500 | 63.83 |
| 08/27/2026 21:58 | 33 | 63.83 |
| 08/27/2026 21:58 | 9 | 63.83 |
| 08/27/2026 21:58 | 91 | 63.83 |
| 08/27/2026 21:58 | 30 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 38 | 63.83 |
| 08/27/2026 21:58 | 62 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 2 | 63.83 |
| 08/27/2026 21:58 | 27 | 63.83 |
| 08/27/2026 21:58 | 3 | 63.83 |
| 08/27/2026 21:58 | 11 | 63.83 |
| 08/27/2026 21:58 | 2 | 63.83 |
| 08/27/2026 21:58 | 9 | 63.83 |
| 08/27/2026 21:58 | 20 | 63.83 |
| 08/27/2026 21:58 | 1 | 63.83 |
| 08/27/2026 21:58 | 60 | 63.83 |
| 08/27/2026 21:58 | 19 | 63.83 |
| 08/27/2026 21:58 | 5 | 63.83 |
| 08/27/2026 21:58 | 6 | 63.83 |
| 08/27/2026 21:58 | 9 | 63.83 |
| 08/27/2026 21:58 | 12 | 63.83 |
| 08/27/2026 21:58 | 2 | 63.83 |
| 08/27/2026 21:58 | 10 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 200 | 63.83 |
| 08/27/2026 21:58 | 11 | 63.83 |
| 08/27/2026 21:58 | 89 | 63.83 |
| 08/27/2026 21:58 | 100 | 63.83 |
| 08/27/2026 21:58 | 300 | 63.83 |
| 08/27/2026 21:58 | 66 | 63.83 |
| 08/27/2026 21:58 | 1 | 63.83 |
| 08/27/2026 21:58 | 33 | 63.83 |
| 08/27/2026 21:58 | 23 | 63.83 |
| 08/27/2026 21:58 | 4 | 63.83 |
| 08/27/2026 21:58 | 40 | 63.83 |
| 08/27/2026 21:58 | 8 | 63.82 |
| 08/27/2026 21:58 | 54 | 63.82 |
| 08/27/2026 21:58 | 2 | 63.82 |
| 08/27/2026 21:58 | 8 | 63.82 |
| 08/27/2026 21:58 | 300 | 63.82 |
| 08/27/2026 21:58 | 28 | 63.82 |
| 08/27/2026 21:58 | 100 | 63.825 |
| 08/27/2026 21:57 | 100 | 63.82 |
| 08/27/2026 21:57 | 100 | 63.82 |
| 08/27/2026 21:57 | 18 | 63.82 |
| 08/27/2026 21:57 | 40 | 63.81 |
| 08/27/2026 21:57 | 93 | 63.81 |
| 08/27/2026 21:57 | 5 | 63.81 |
| 08/27/2026 21:57 | 2 | 63.81 |
| 08/27/2026 21:57 | 11 | 63.82 |
| 08/27/2026 21:57 | 100 | 63.81 |
| 08/27/2026 21:57 | 2 | 63.81 |
| 08/27/2026 21:57 | 2 | 63.81 |
| 08/27/2026 21:57 | 2 | 63.81 |
| 08/27/2026 21:57 | 2 | 63.81 |
| 08/27/2026 21:57 | 5 | 63.81 |
| 08/27/2026 21:57 | 100 | 63.82 |
| 08/27/2026 21:57 | 100 | 63.815 |
| 08/27/2026 21:57 | 1 | 63.82 |
| 08/27/2026 21:57 | 124 | 63.80 |
| 08/27/2026 21:57 | 270 | 63.80 |
| 08/27/2026 21:57 | 100 | 63.80 |
| 08/27/2026 21:57 | 24 | 63.80 |
| 08/27/2026 21:57 | 200 | 63.80 |
| 08/27/2026 21:57 | 4 | 63.80 |
| 08/27/2026 21:57 | 400 | 63.80 |
| 08/27/2026 21:57 | 100 | 63.79 |
| 08/27/2026 21:57 | 100 | 63.79 |
| 08/27/2026 21:57 | 2 | 63.79 |
| 08/27/2026 21:57 | 96 | 63.79 |
| 08/27/2026 21:57 | 9 | 63.79 |
| 08/27/2026 21:57 | 100 | 63.79 |
| 08/27/2026 21:57 | 300 | 63.81 |
| 08/27/2026 21:57 | 200 | 63.81 |
| 08/27/2026 21:57 | 100 | 63.81 |
| 08/27/2026 21:56 | 98 | 63.81 |
| 08/27/2026 21:56 | 7 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.81 |
| 08/27/2026 21:56 | 100 | 63.81 |
| 08/27/2026 21:56 | 55 | 63.81 |
| 08/27/2026 21:56 | 8 | 63.82 |
| 08/27/2026 21:56 | 45 | 63.81 |
| 08/27/2026 21:56 | 100 | 63.81 |
| 08/27/2026 21:56 | 247 | 63.81 |
| 08/27/2026 21:56 | 5 | 63.81 |
| 08/27/2026 21:56 | 61 | 63.81 |
| 08/27/2026 21:56 | 187 | 63.81 |
| 08/27/2026 21:56 | 2 | 63.81 |
| 08/27/2026 21:56 | 2 | 63.81 |
| 08/27/2026 21:56 | 100 | 63.81 |
| 08/27/2026 21:56 | 40 | 63.81 |
| 08/27/2026 21:56 | 28 | 63.81 |
| 08/27/2026 21:56 | 100 | 63.81 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 40 | 63.80 |
| 08/27/2026 21:56 | 3 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 25 | 63.80 |
| 08/27/2026 21:56 | 4 | 63.80 |
| 08/27/2026 21:56 | 100 | 63.80 |
| 08/27/2026 21:56 | 97 | 63.78 |
| 08/27/2026 21:56 | 100 | 63.785 |
| 08/27/2026 21:56 | 100 | 63.785 |
| 08/27/2026 21:56 | 20 | 63.79 |
| 08/27/2026 21:56 | 27 | 63.81 |
| 08/27/2026 21:56 | 2 | 63.81 |
| 08/27/2026 21:56 | 100 | 63.82 |
| 08/27/2026 21:56 | 100 | 63.82 |
| 08/27/2026 21:56 | 100 | 63.82 |
| 08/27/2026 21:56 | 43 | 63.82 |
| 08/27/2026 21:56 | 9 | 63.82 |
| 08/27/2026 21:56 | 10 | 63.82 |
| 08/27/2026 21:56 | 100 | 63.82 |
| 08/27/2026 21:56 | 4 | 63.82 |
| 08/27/2026 21:56 | 100 | 63.82 |
| 08/27/2026 21:56 | 1 | 63.83 |
| 08/27/2026 21:56 | 2 | 63.83 |
| 08/27/2026 21:56 | 100 | 63.83 |
| 08/27/2026 21:56 | 100 | 63.83 |
| 08/27/2026 21:56 | 100 | 63.83 |
| 08/27/2026 21:56 | 200 | 63.83 |
| 08/27/2026 21:56 | 2 | 63.83 |
| 08/27/2026 21:56 | 2 | 63.83 |
| 08/27/2026 21:56 | 100 | 63.83 |
| 08/27/2026 21:55 | 2 | 63.85 |
| 08/27/2026 21:55 | 30 | 63.83 |
| 08/27/2026 21:55 | 100 | 63.83 |
| 08/27/2026 21:55 | 79 | 63.83 |
| 08/27/2026 21:55 | 21 | 63.83 |
| 08/27/2026 21:55 | 40 | 63.83 |
| 08/27/2026 21:55 | 100 | 63.83 |
| 08/27/2026 21:55 | 100 | 63.83 |
| 08/27/2026 21:55 | 100 | 63.83 |
| 08/27/2026 21:55 | 13 | 63.83 |
| 08/27/2026 21:55 | 4 | 63.83 |
| 08/27/2026 21:55 | 100 | 63.81 |
| 08/27/2026 21:55 | 100 | 63.82 |
| 08/27/2026 21:55 | 9 | 63.82 |
| 08/27/2026 21:55 | 100 | 63.82 |
| 08/27/2026 21:55 | 10 | 63.80 |
| 08/27/2026 21:55 | 38 | 63.82 |
| 08/27/2026 21:55 | 13 | 63.82 |
| 08/27/2026 21:55 | 13 | 63.81 |
| 08/27/2026 21:55 | 4 | 63.81 |
| 08/27/2026 21:55 | 39 | 63.81 |
| 08/27/2026 21:55 | 100 | 63.81 |
| 08/27/2026 21:55 | 78 | 63.81 |
| 08/27/2026 21:55 | 200 | 63.81 |
| 08/27/2026 21:55 | 1 | 63.815 |
| 08/27/2026 21:55 | 15 | 63.83 |
| 08/27/2026 21:55 | 13 | 63.83 |
| 08/27/2026 21:55 | 20 | 63.83 |
| 08/27/2026 21:55 | 7 | 63.84 |
| 08/27/2026 21:55 | 40 | 63.84 |
| 08/27/2026 21:55 | 100 | 63.84 |
| 08/27/2026 21:55 | 100 | 63.84 |
| 08/27/2026 21:55 | 100 | 63.84 |
| 08/27/2026 21:55 | 18 | 63.84 |
| 08/27/2026 21:55 | 100 | 63.84 |
| 08/27/2026 21:55 | 100 | 63.84 |
| 08/27/2026 21:55 | 10 | 63.86 |
| 08/27/2026 21:55 | 6 | 63.87 |
| 08/27/2026 21:54 | 80 | 63.88 |
| 08/27/2026 21:54 | 20 | 63.88 |
| 08/27/2026 21:54 | 100 | 63.89 |
| 08/27/2026 21:54 | 57 | 63.89 |
| 08/27/2026 21:54 | 90 | 63.89 |
| 08/27/2026 21:54 | 10 | 63.89 |
| 08/27/2026 21:54 | 5 | 63.89 |
| 08/27/2026 21:54 | 1 | 63.91 |
| 08/27/2026 21:54 | 100 | 63.91 |
| 08/27/2026 21:54 | 4 | 63.91 |
| 08/27/2026 21:54 | 2 | 63.91 |
| 08/27/2026 21:54 | 2 | 63.91 |
| 08/27/2026 21:54 | 1 | 63.925 |
| 08/27/2026 21:54 | 55 | 63.93 |
| 08/27/2026 21:54 | 100 | 63.93 |
| 08/27/2026 21:54 | 100 | 63.93 |
| 08/27/2026 21:54 | 1 | 63.94 |
| 08/27/2026 21:54 | 145 | 63.94 |
| 08/27/2026 21:54 | 72 | 63.96 |
| 08/27/2026 21:54 | 127 | 63.96 |
| 08/27/2026 21:54 | 10 | 63.96 |
| 08/27/2026 21:54 | 100 | 63.96 |
| 08/27/2026 21:54 | 2 | 63.96 |
| 08/27/2026 21:54 | 100 | 63.96 |
| 08/27/2026 21:54 | 7 | 63.96 |
| 08/27/2026 21:54 | 1 | 63.96 |
| 08/27/2026 21:54 | 2 | 63.96 |
| 08/27/2026 21:54 | 53 | 63.96 |
| 08/27/2026 21:54 | 47 | 63.96 |
| 08/27/2026 21:54 | 40 | 63.96 |
| 08/27/2026 21:54 | 26 | 63.96 |
| 08/27/2026 21:54 | 8 | 63.96 |
| 08/27/2026 21:53 | 2 | 63.96 |
| 08/27/2026 21:53 | 1 | 63.95 |
| 08/27/2026 21:53 | 17 | 63.94 |
| 08/27/2026 21:53 | 24 | 63.94 |
| 08/27/2026 21:53 | 1 | 63.95 |
| 08/27/2026 21:53 | 1 | 63.96 |
| 08/27/2026 21:53 | 40 | 63.96 |
| 08/27/2026 21:53 | 2 | 63.94 |
| 08/27/2026 21:53 | 67 | 63.93 |
| 08/27/2026 21:53 | 13 | 63.93 |
| 08/27/2026 21:53 | 20 | 63.93 |
| 08/27/2026 21:52 | 7 | 63.90 |
| 08/27/2026 21:52 | 1 | 63.91 |
| 08/27/2026 21:52 | 100 | 63.92 |
| 08/27/2026 21:52 | 5 | 63.92 |
| 08/27/2026 21:52 | 100 | 63.93 |
| 08/27/2026 21:52 | 14 | 63.93 |
| 08/27/2026 21:52 | 76 | 63.93 |
| 08/27/2026 21:52 | 10 | 63.93 |
| 08/27/2026 21:52 | 100 | 63.93 |
| 08/27/2026 21:52 | 1 | 63.93 |
| 08/27/2026 21:52 | 2 | 63.94 |
| 08/27/2026 21:52 | 1 | 63.94 |
| 08/27/2026 21:52 | 8 | 63.95 |
| 08/27/2026 21:52 | 4 | 63.96 |
| 08/27/2026 21:52 | 7 | 63.97 |
| 08/27/2026 21:51 | 27 | 63.97 |
| 08/27/2026 21:51 | 96 | 63.95 |
| 08/27/2026 21:51 | 96 | 63.94 |
| 08/27/2026 21:51 | 100 | 63.95 |
| 08/27/2026 21:51 | 1 | 63.94 |
| 08/27/2026 21:51 | 4 | 63.94 |
| 08/27/2026 21:51 | 1 | 63.95 |
| 08/27/2026 21:51 | 42 | 63.95 |
| 08/27/2026 21:51 | 100 | 63.95 |
| 08/27/2026 21:51 | 2 | 63.95 |
| 08/27/2026 21:51 | 100 | 63.95 |
| 08/27/2026 21:51 | 1 | 63.955 |
| 08/27/2026 21:50 | 2 | 63.97 |
| 08/27/2026 21:50 | 8 | 63.96 |
| 08/27/2026 21:50 | 1 | 63.97 |
| 08/27/2026 21:50 | 2 | 63.97 |
| 08/27/2026 21:50 | 2 | 63.96 |
| 08/27/2026 21:50 | 1 | 63.96 |
| 08/27/2026 21:50 | 35 | 63.96 |
| 08/27/2026 21:50 | 30 | 63.96 |
| 08/27/2026 21:50 | 100 | 63.96 |
| 08/27/2026 21:50 | 35 | 63.955 |
| 08/27/2026 21:50 | 25 | 63.96 |
| 08/27/2026 21:50 | 5 | 63.96 |
| 08/27/2026 21:50 | 1 | 63.97 |
| 08/27/2026 21:50 | 15 | 63.97 |
| 08/27/2026 21:50 | 2 | 63.985 |
| 08/27/2026 21:50 | 2 | 63.985 |
| 08/27/2026 21:50 | 100 | 63.98 |
| 08/27/2026 21:49 | 100 | 63.95 |
| 08/27/2026 21:49 | 64 | 63.95 |
| 08/27/2026 21:49 | 26 | 63.95 |
| 08/27/2026 21:49 | 10 | 63.95 |
| 08/27/2026 21:49 | 100 | 63.95 |
| 08/27/2026 21:49 | 100 | 63.95 |
| 08/27/2026 21:49 | 1 | 63.95 |
| 08/27/2026 21:49 | 7 | 63.95 |
| 08/27/2026 21:49 | 62 | 63.95 |
| 08/27/2026 21:49 | 43 | 63.96 |
| 08/27/2026 21:49 | 27 | 63.96 |
| 08/27/2026 21:49 | 7 | 63.97 |
| 08/27/2026 21:49 | 73 | 63.96 |
| 08/27/2026 21:49 | 104 | 63.97 |
| 08/27/2026 21:49 | 100 | 63.97 |
| 08/27/2026 21:49 | 2 | 63.985 |
| 08/27/2026 21:49 | 98 | 63.99 |
| 08/27/2026 21:49 | 2 | 63.99 |
| 08/27/2026 21:49 | 4 | 63.98 |
| 08/27/2026 21:49 | 3 | 63.98 |
| 08/27/2026 21:49 | 1 | 63.99 |
| 08/27/2026 21:48 | 27 | 63.96 |
| 08/27/2026 21:48 | 67 | 63.96 |
| 08/27/2026 21:48 | 5 | 63.93 |
| 08/27/2026 21:48 | 9 | 63.93 |
| 08/27/2026 21:48 | 6 | 63.94 |
| 08/27/2026 21:48 | 32 | 63.95 |
| 08/27/2026 21:48 | 7 | 63.95 |
| 08/27/2026 21:48 | 30 | 63.96 |
| 08/27/2026 21:47 | 56 | 63.97 |
| 08/27/2026 21:47 | 57 | 63.97 |
| 08/27/2026 21:47 | 2 | 63.95 |
| 08/27/2026 21:47 | 1 | 63.95 |
| 08/27/2026 21:47 | 2 | 63.95 |
| 08/27/2026 21:47 | 13 | 63.95 |
| 08/27/2026 21:46 | 2 | 63.94 |
| 08/27/2026 21:46 | 9 | 63.93 |
| 08/27/2026 21:46 | 4 | 63.93 |
| 08/27/2026 21:46 | 6 | 63.92 |
| 08/27/2026 21:46 | 9 | 63.93 |
| 08/27/2026 21:45 | 7 | 63.93 |
| 08/27/2026 21:45 | 100 | 63.93 |
| 08/27/2026 21:45 | 40 | 63.93 |
| 08/27/2026 21:45 | 18 | 63.93 |
| 08/27/2026 21:45 | 73 | 63.93 |
| 08/27/2026 21:45 | 69 | 63.93 |
| 08/27/2026 21:45 | 15 | 63.94 |
| 08/27/2026 21:45 | 120 | 63.94 |
| 08/27/2026 21:45 | 100 | 63.94 |
| 08/27/2026 21:45 | 68 | 63.95 |
| 08/27/2026 21:45 | 113 | 63.95 |
| 08/27/2026 21:45 | 113 | 63.95 |
| 08/27/2026 21:45 | 113 | 63.95 |
| 08/27/2026 21:45 | 100 | 63.95 |
| 08/27/2026 21:45 | 1 | 63.95 |
| 08/27/2026 21:45 | 1 | 63.95 |
| 08/27/2026 21:45 | 45 | 63.95 |
| 08/27/2026 21:45 | 68 | 63.94 |
| 08/27/2026 21:45 | 5 | 63.94 |
| 08/27/2026 21:45 | 1 | 63.94 |
| 08/27/2026 21:45 | 36 | 63.93 |
| 08/27/2026 21:45 | 71 | 63.93 |
| 08/27/2026 21:45 | 16 | 63.93 |
| 08/27/2026 21:45 | 39 | 63.93 |
| 08/27/2026 21:44 | 4 | 63.91 |
| 08/27/2026 21:44 | 20 | 63.91 |
| 08/27/2026 21:44 | 100 | 63.91 |
| 08/27/2026 21:44 | 2 | 63.92 |
| 08/27/2026 21:44 | 2 | 63.92 |
| 08/27/2026 21:43 | 1 | 63.93 |
| 08/27/2026 21:43 | 61 | 63.92 |
| 08/27/2026 21:43 | 7 | 63.915 |
| 08/27/2026 21:43 | 4 | 63.915 |
| 08/27/2026 21:43 | 5 | 63.91 |
| 08/27/2026 21:43 | 9 | 63.89 |
| 08/27/2026 21:43 | 15 | 63.89 |
| 08/27/2026 21:43 | 10 | 63.89 |
| 08/27/2026 21:42 | 4 | 63.895 |
| 08/27/2026 21:42 | 1 | 63.89 |
| 08/27/2026 21:42 | 58 | 63.89 |
| 08/27/2026 21:42 | 4 | 63.89 |
| 08/27/2026 21:42 | 9 | 63.915 |
| 08/27/2026 21:42 | 1 | 63.93 |
| 08/27/2026 21:42 | 29 | 63.90 |
| 08/27/2026 21:42 | 5 | 63.91 |
| 08/27/2026 21:42 | 16 | 63.91 |
| 08/27/2026 21:42 | 100 | 63.91 |
| 08/27/2026 21:42 | 16 | 63.90 |
| 08/27/2026 21:42 | 1 | 63.88 |
| 08/27/2026 21:42 | 8 | 63.88 |
| 08/27/2026 21:42 | 10 | 63.88 |
| 08/27/2026 21:42 | 1 | 63.88 |
| 08/27/2026 21:42 | 2 | 63.88 |
| 08/27/2026 21:42 | 1 | 63.88 |
| 08/27/2026 21:42 | 8 | 63.88 |
| 08/27/2026 21:42 | 9 | 63.88 |
| 08/27/2026 21:41 | 14 | 63.87 |
| 08/27/2026 21:40 | 100 | 63.86 |
| 08/27/2026 21:40 | 90 | 63.86 |
| 08/27/2026 21:40 | 100 | 63.86 |
| 08/27/2026 21:40 | 1 | 63.88 |
| 08/27/2026 21:40 | 131 | 63.87 |
| 08/27/2026 21:40 | 1 | 63.87 |
| 08/27/2026 21:40 | 2 | 63.86 |
| 08/27/2026 21:40 | 2 | 63.86 |
| 08/27/2026 21:40 | 43 | 63.86 |
| 08/27/2026 21:40 | 112 | 63.85 |
| 08/27/2026 21:40 | 5 | 63.85 |
| 08/27/2026 21:40 | 1 | 63.85 |
| 08/27/2026 21:40 | 39 | 63.85 |
| 08/27/2026 21:38 | 2 | 63.84 |
| 08/27/2026 21:38 | 3 | 63.84 |
| 08/27/2026 21:38 | 50 | 63.84 |
| 08/27/2026 21:38 | 4 | 63.84 |
| 08/27/2026 21:38 | 64 | 63.84 |
| 08/27/2026 21:38 | 2 | 63.84 |
| 08/27/2026 21:38 | 3 | 63.84 |
| 08/27/2026 21:38 | 1 | 63.84 |
| 08/27/2026 21:38 | 20 | 63.85 |
| 08/27/2026 21:38 | 40 | 63.86 |
| 08/27/2026 21:38 | 10 | 63.86 |
| 08/27/2026 21:38 | 5 | 63.87 |
| 08/27/2026 21:38 | 1 | 63.87 |
| 08/27/2026 21:38 | 10 | 63.88 |
| 08/27/2026 21:38 | 4 | 63.88 |
| 08/27/2026 21:38 | 1 | 63.88 |
| 08/27/2026 21:38 | 4 | 63.89 |
| 08/27/2026 21:38 | 40 | 63.89 |
| 08/27/2026 21:38 | 7 | 63.89 |
| 08/27/2026 21:38 | 1 | 63.89 |
| 08/27/2026 21:38 | 100 | 63.91 |
| 08/27/2026 21:37 | 2 | 63.905 |
| 08/27/2026 21:37 | 46 | 63.90 |
| 08/27/2026 21:37 | 7 | 63.90 |
| 08/27/2026 21:37 | 25 | 63.90 |
| 08/27/2026 21:37 | 3 | 63.90 |
| 08/27/2026 21:37 | 100 | 63.90 |
| 08/27/2026 21:37 | 13 | 63.90 |
| 08/27/2026 21:37 | 7 | 63.90 |
| 08/27/2026 21:37 | 10 | 63.915 |
| 08/27/2026 21:37 | 4 | 63.915 |
| 08/27/2026 21:36 | 2 | 63.91 |
| 08/27/2026 21:36 | 20 | 63.91 |
| 08/27/2026 21:36 | 3 | 63.92 |
| 08/27/2026 21:36 | 3 | 63.92 |
| 08/27/2026 21:36 | 20 | 63.92 |
| 08/27/2026 21:36 | 16 | 63.93 |
| 08/27/2026 21:36 | 50 | 63.93 |
| 08/27/2026 21:36 | 12 | 63.93 |
| 08/27/2026 21:36 | 90 | 63.93 |
| 08/27/2026 21:36 | 8 | 63.94 |
| 08/27/2026 21:36 | 1 | 63.95 |
| 08/27/2026 21:36 | 5 | 63.95 |
| 08/27/2026 21:36 | 16 | 63.95 |
| 08/27/2026 21:36 | 4 | 63.95 |
| 08/27/2026 21:36 | 4 | 63.95 |
| 08/27/2026 21:36 | 10 | 63.94 |
| 08/27/2026 21:36 | 15 | 63.94 |
| 08/27/2026 21:36 | 200 | 63.94 |
| 08/27/2026 21:36 | 200 | 63.94 |
| 08/27/2026 21:36 | 200 | 63.94 |
| 08/27/2026 21:36 | 200 | 63.94 |
| 08/27/2026 21:36 | 200 | 63.94 |
| 08/27/2026 21:36 | 188 | 63.94 |
| 08/27/2026 21:36 | 10 | 63.93 |
| 08/27/2026 21:36 | 4 | 63.93 |
| 08/27/2026 21:35 | 2 | 63.93 |
| 08/27/2026 21:35 | 2 | 63.93 |
| 08/27/2026 21:35 | 2 | 63.93 |
| 08/27/2026 21:35 | 2 | 63.93 |
| 08/27/2026 21:35 | 57 | 63.91 |
| 08/27/2026 21:34 | 12 | 63.90 |
| 08/27/2026 21:34 | 12 | 63.90 |
| 08/27/2026 21:34 | 38 | 63.90 |
| 08/27/2026 21:34 | 3 | 63.90 |
| 08/27/2026 21:34 | 4 | 63.915 |
| 08/27/2026 21:34 | 7 | 63.90 |
| 08/27/2026 21:34 | 6 | 63.91 |
| 08/27/2026 21:34 | 20 | 63.92 |
| 08/27/2026 21:34 | 5 | 63.93 |
| 08/27/2026 21:34 | 1 | 63.93 |
| 08/27/2026 21:33 | 3 | 63.92 |
| 08/27/2026 21:33 | 4 | 63.935 |
| 08/27/2026 21:33 | 94 | 63.935 |
| 08/27/2026 21:33 | 9 | 63.935 |
| 08/27/2026 21:33 | 1 | 63.94 |
| 08/27/2026 21:33 | 27 | 63.93 |
| 08/27/2026 21:33 | 1 | 63.93 |
| 08/27/2026 21:32 | 2 | 63.92 |
| 08/27/2026 21:32 | 3 | 63.92 |
| 08/27/2026 21:32 | 1 | 63.92 |
| 08/27/2026 21:32 | 100 | 63.92 |
| 08/27/2026 21:32 | 1 | 63.93 |
| 08/27/2026 21:32 | 12 | 63.93 |
| 08/27/2026 21:32 | 30 | 63.93 |
| 08/27/2026 21:32 | 80 | 63.93 |
| 08/27/2026 21:32 | 20 | 63.93 |
| 08/27/2026 21:32 | 100 | 63.93 |
| 08/27/2026 21:32 | 3 | 63.94 |
| 08/27/2026 21:32 | 50 | 63.94 |
| 08/27/2026 21:32 | 45 | 63.94 |
| 08/27/2026 21:32 | 3 | 63.94 |
| 08/27/2026 21:32 | 15 | 63.94 |
| 08/27/2026 21:32 | 100 | 63.94 |
| 08/27/2026 21:32 | 5 | 63.94 |
| 08/27/2026 21:32 | 68 | 63.95 |
| 08/27/2026 21:32 | 5 | 63.95 |
| 08/27/2026 21:32 | 10 | 63.95 |
| 08/27/2026 21:32 | 88 | 63.95 |
| 08/27/2026 21:32 | 11 | 63.95 |
| 08/27/2026 21:32 | 1 | 63.95 |
| 08/27/2026 21:32 | 92 | 63.95 |
| 08/27/2026 21:32 | 100 | 63.96 |
| 08/27/2026 21:32 | 99 | 63.96 |
| 08/27/2026 21:32 | 1 | 63.96 |
| 08/27/2026 21:32 | 2 | 63.96 |
| 08/27/2026 21:32 | 2 | 63.96 |
| 08/27/2026 21:32 | 3 | 63.97 |
| 08/27/2026 21:32 | 87 | 63.97 |
| 08/27/2026 21:32 | 13 | 63.97 |
| 08/27/2026 21:32 | 4 | 63.97 |
| 08/27/2026 21:32 | 1 | 63.98 |
| 08/27/2026 21:32 | 2 | 63.98 |
| 08/27/2026 21:32 | 17 | 63.98 |
| 08/27/2026 21:32 | 20 | 63.98 |
| 08/27/2026 21:29 | 10 | 63.97 |
| 08/27/2026 21:29 | 10 | 63.97 |
| 08/27/2026 21:29 | 1 | 63.96 |
| 08/27/2026 21:29 | 4 | 63.96 |
| 08/27/2026 21:29 | 1 | 63.96 |
| 08/27/2026 21:29 | 2 | 63.96 |
| 08/27/2026 21:28 | 1 | 63.96 |
| 08/27/2026 21:28 | 9 | 63.96 |
| 08/27/2026 21:28 | 1 | 63.96 |
| 08/27/2026 21:28 | 3 | 63.97 |
| 08/27/2026 21:28 | 1 | 63.97 |
| 08/27/2026 21:28 | 3 | 63.97 |
| 08/27/2026 21:27 | 2 | 63.97 |
| 08/27/2026 21:27 | 2 | 63.98 |
| 08/27/2026 21:27 | 100 | 63.98 |
| 08/27/2026 21:27 | 100 | 63.98 |
| 08/27/2026 21:27 | 1 | 63.99 |
| 08/27/2026 21:27 | 4 | 63.99 |
| 08/27/2026 21:27 | 80 | 63.99 |
| 08/27/2026 21:27 | 1 | 63.99 |
| 08/27/2026 21:27 | 100 | 63.99 |
| 08/27/2026 21:27 | 9 | 63.99 |
| 08/27/2026 21:27 | 1 | 63.99 |
| 08/27/2026 21:27 | 1 | 64.00 |
| 08/27/2026 21:27 | 68 | 64.00 |
| 08/27/2026 21:27 | 64 | 64.00 |
| 08/27/2026 21:27 | 16 | 64.00 |
| 08/27/2026 21:27 | 40 | 64.00 |
| 08/27/2026 21:26 | 13 | 63.99 |
| 08/27/2026 21:26 | 16 | 63.99 |
| 08/27/2026 21:26 | 16 | 63.99 |
| 08/27/2026 21:25 | 10 | 63.98 |
| 08/27/2026 21:25 | 1 | 63.98 |
| 08/27/2026 21:23 | 4 | 63.98 |
| 08/27/2026 21:23 | 1 | 63.98 |
| 08/27/2026 21:23 | 1 | 63.97 |
| 08/27/2026 21:22 | 4 | 63.95 |
| 08/27/2026 21:22 | 7 | 63.94 |
| 08/27/2026 21:22 | 98 | 63.94 |
| 08/27/2026 21:22 | 2 | 63.94 |
| 08/27/2026 21:22 | 1 | 63.93 |
| 08/27/2026 21:22 | 1 | 63.93 |
| 08/27/2026 21:21 | 16 | 63.90 |
| 08/27/2026 21:21 | 25 | 63.90 |
| 08/27/2026 21:20 | 100 | 63.91 |
| 08/27/2026 21:20 | 20 | 63.91 |
| 08/27/2026 21:20 | 4 | 63.92 |
| 08/27/2026 21:20 | 1 | 63.92 |
| 08/27/2026 21:20 | 2 | 63.93 |
| 08/27/2026 21:20 | 1 | 63.94 |
| 08/27/2026 21:20 | 4 | 63.94 |
| 08/27/2026 21:20 | 4 | 63.94 |
| 08/27/2026 21:20 | 3 | 63.95 |
| 08/27/2026 21:20 | 5 | 63.95 |
| 08/27/2026 21:19 | 6 | 63.98 |
| 08/27/2026 21:19 | 16 | 63.98 |
| 08/27/2026 21:17 | 1 | 63.97 |
| 08/27/2026 21:17 | 3 | 63.97 |
| 08/27/2026 21:17 | 5 | 63.97 |
| 08/27/2026 21:17 | 3 | 63.97 |
| 08/27/2026 21:17 | 1 | 63.97 |
| 08/27/2026 21:17 | 19 | 63.98 |
| 08/27/2026 21:17 | 4 | 63.98 |
| 08/27/2026 21:17 | 1 | 63.98 |
| 08/27/2026 21:17 | 1 | 63.98 |
| 08/27/2026 21:17 | 3 | 63.98 |
| 08/27/2026 21:17 | 5 | 63.99 |
| 08/27/2026 21:17 | 38 | 63.99 |
| 08/27/2026 21:17 | 100 | 63.99 |
| 08/27/2026 21:17 | 1 | 64.00 |
| 08/27/2026 21:17 | 2 | 64.00 |
| 08/27/2026 21:16 | 4 | 64.01 |
| 08/27/2026 21:16 | 13 | 64.01 |
| 08/27/2026 21:16 | 1 | 64.02 |
| 08/27/2026 21:15 | 100 | 64.02 |
| 08/27/2026 21:14 | 4 | 64.04 |
| 08/27/2026 21:14 | 5 | 64.04 |
| 08/27/2026 21:14 | 14 | 64.03 |
| 08/27/2026 21:14 | 5 | 64.03 |
| 08/27/2026 21:14 | 95 | 64.03 |
| 08/27/2026 21:14 | 113 | 64.03 |
| 08/27/2026 21:14 | 16 | 64.03 |
| 08/27/2026 21:14 | 3 | 64.03 |
| 08/27/2026 21:14 | 25 | 64.02 |
| 08/27/2026 21:14 | 3 | 64.02 |
| 08/27/2026 21:14 | 5 | 64.02 |
| 08/27/2026 21:13 | 14 | 64.02 |
| 08/27/2026 21:13 | 3 | 64.02 |
| 08/27/2026 21:13 | 4 | 64.02 |
| 08/27/2026 21:13 | 14 | 64.02 |
| 08/27/2026 21:12 | 7 | 64.02 |
| 08/27/2026 21:12 | 12 | 64.01 |
| 08/27/2026 21:12 | 4 | 64.01 |
| 08/27/2026 21:11 | 8 | 64.01 |
| 08/27/2026 21:11 | 11 | 64.00 |
| 08/27/2026 21:11 | 2 | 64.00 |
| 08/27/2026 21:10 | 7 | 64.00 |
| 08/27/2026 21:10 | 7 | 64.00 |
| 08/27/2026 21:09 | 40 | 63.99 |
| 08/27/2026 21:09 | 100 | 63.99 |
| 08/27/2026 21:08 | 3 | 63.98 |
| 08/27/2026 21:08 | 4 | 63.98 |
| 08/27/2026 21:08 | 2 | 63.98 |
| 08/27/2026 21:08 | 6 | 63.97 |
| 08/27/2026 21:08 | 6 | 63.97 |
| 08/27/2026 21:08 | 1 | 63.97 |
| 08/27/2026 21:08 | 5 | 63.97 |
| 08/27/2026 21:07 | 20 | 63.95 |
| 08/27/2026 21:06 | 55 | 63.93 |
| 08/27/2026 21:06 | 4 | 63.93 |
| 08/27/2026 21:06 | 3 | 63.94 |
| 08/27/2026 21:04 | 35 | 63.96 |
| 08/27/2026 21:04 | 100 | 63.96 |
| 08/27/2026 21:01 | 2 | 63.93 |
| 08/27/2026 21:01 | 18 | 63.91 |
| 08/27/2026 21:01 | 16 | 63.91 |
| 08/27/2026 21:01 | 16 | 63.90 |
| 08/27/2026 21:01 | 43 | 63.90 |
| 08/27/2026 21:01 | 100 | 63.90 |
| 08/27/2026 21:01 | 16 | 63.89 |
| 08/27/2026 21:00 | 5 | 63.86 |
| 08/27/2026 21:00 | 141 | 63.86 |
| 08/27/2026 21:00 | 141 | 63.86 |
| 08/27/2026 21:00 | 141 | 63.86 |
| 08/27/2026 21:00 | 17 | 63.86 |
| 08/27/2026 21:00 | 100 | 63.86 |
| 08/27/2026 21:00 | 16 | 63.85 |
| 08/27/2026 21:00 | 100 | 63.85 |
| 08/27/2026 21:00 | 20 | 63.85 |
| 08/27/2026 21:00 | 1 | 63.82 |
| 08/27/2026 21:00 | 40 | 63.82 |
| 08/27/2026 21:00 | 20 | 63.82 |
| 08/27/2026 20:59 | 55 | 63.80 |
| 08/27/2026 20:59 | 8 | 63.80 |
| 08/27/2026 20:59 | 8 | 63.80 |
| 08/27/2026 20:59 | 8 | 63.80 |
| 08/27/2026 20:59 | 8 | 63.80 |
| 08/27/2026 20:59 | 8 | 63.80 |
| 08/27/2026 20:59 | 5 | 63.80 |
| 08/27/2026 20:59 | 3 | 63.80 |
| 08/27/2026 20:59 | 1 | 63.80 |
| 08/27/2026 20:59 | 4 | 63.80 |
| 08/27/2026 20:59 | 3 | 63.81 |
| 08/27/2026 20:57 | 100 | 63.82 |
| 08/27/2026 20:56 | 2 | 63.76 |
| 08/27/2026 20:56 | 24 | 63.74 |
| 08/27/2026 20:56 | 8 | 63.74 |
| 08/27/2026 20:56 | 4 | 63.74 |
| 08/27/2026 20:56 | 116 | 63.74 |
| 08/27/2026 20:56 | 1 | 63.73 |
| 08/27/2026 20:56 | 20 | 63.71 |
| 08/27/2026 20:56 | 80 | 63.71 |
| 08/27/2026 20:56 | 20 | 63.71 |
| 08/27/2026 20:56 | 1 | 63.72 |
| 08/27/2026 20:56 | 100 | 63.71 |
| 08/27/2026 20:55 | 20 | 63.69 |
| 08/27/2026 20:55 | 20 | 63.70 |
| 08/27/2026 20:55 | 100 | 63.73 |
| 08/27/2026 20:55 | 14 | 63.73 |
| 08/27/2026 20:55 | 14 | 63.74 |
| 08/27/2026 20:55 | 20 | 63.74 |
| 08/27/2026 20:54 | 87 | 63.79 |
| 08/27/2026 20:54 | 13 | 63.73 |
| 08/27/2026 20:54 | 9 | 63.73 |
| 08/27/2026 20:54 | 1 | 63.74 |
| 08/27/2026 20:54 | 2 | 63.74 |
| 08/27/2026 20:54 | 1 | 63.74 |
| 08/27/2026 20:54 | 4 | 63.74 |
| 08/27/2026 20:54 | 1 | 63.74 |
| 08/27/2026 20:54 | 89 | 63.75 |
| 08/27/2026 20:54 | 3 | 63.75 |
| 08/27/2026 20:54 | 4 | 63.75 |
| 08/27/2026 20:54 | 85 | 63.76 |
| 08/27/2026 20:54 | 115 | 63.76 |
| 08/27/2026 20:54 | 7 | 63.76 |
| 08/27/2026 20:54 | 200 | 63.76 |
| 08/27/2026 20:54 | 100 | 63.76 |
| 08/27/2026 20:54 | 3 | 63.76 |
| 08/27/2026 20:54 | 3 | 63.76 |
| 08/27/2026 20:54 | 14 | 63.76 |
| 08/27/2026 20:54 | 4 | 63.77 |
| 08/27/2026 20:54 | 2 | 63.77 |
| 08/27/2026 20:54 | 1 | 63.77 |
| 08/27/2026 20:54 | 3 | 63.77 |
| 08/27/2026 20:54 | 2 | 63.78 |
| 08/27/2026 20:54 | 100 | 63.79 |
| 08/27/2026 20:54 | 20 | 63.79 |
| 08/27/2026 20:54 | 100 | 63.79 |
| 08/27/2026 20:54 | 4 | 63.80 |
| 08/27/2026 20:54 | 20 | 63.815 |
| 08/27/2026 20:54 | 5 | 63.80 |
| 08/27/2026 20:54 | 2 | 63.80 |
| 08/27/2026 20:54 | 1 | 63.80 |
| 08/27/2026 20:54 | 1 | 63.80 |
| 08/27/2026 20:54 | 5 | 63.80 |
| 08/27/2026 20:54 | 1 | 63.80 |
| 08/27/2026 20:54 | 3 | 63.81 |
| 08/27/2026 20:53 | 32 | 63.82 |
| 08/27/2026 20:53 | 40 | 63.81 |
| 08/27/2026 20:53 | 40 | 63.81 |
| 08/27/2026 20:53 | 11 | 63.81 |
| 08/27/2026 20:53 | 9 | 63.81 |
| 08/27/2026 20:53 | 9 | 63.81 |
| 08/27/2026 20:53 | 16 | 63.81 |
| 08/27/2026 20:52 | 36 | 63.80 |
| 08/27/2026 20:52 | 4 | 63.80 |
| 08/27/2026 20:51 | 11 | 63.79 |
| 08/27/2026 20:51 | 10 | 63.79 |
| 08/27/2026 20:51 | 22 | 63.79 |
| 08/27/2026 20:51 | 32 | 63.78 |
| 08/27/2026 20:51 | 6 | 63.78 |
| 08/27/2026 20:51 | 22 | 63.78 |
| 08/27/2026 20:51 | 4 | 63.78 |
| 08/27/2026 20:51 | 32 | 63.77 |
| 08/27/2026 20:51 | 90 | 63.77 |
| 08/27/2026 20:51 | 10 | 63.77 |
| 08/27/2026 20:50 | 20 | 63.75 |
| 08/27/2026 20:49 | 20 | 63.76 |
| 08/27/2026 20:49 | 4 | 63.77 |
| 08/27/2026 20:49 | 20 | 63.77 |
| 08/27/2026 20:49 | 10 | 63.77 |
| 08/27/2026 20:49 | 55 | 63.77 |
| 08/27/2026 20:49 | 45 | 63.77 |
| 08/27/2026 20:49 | 53 | 63.77 |
| 08/27/2026 20:49 | 22 | 63.79 |
| 08/27/2026 20:47 | 27 | 63.80 |
| 08/27/2026 20:47 | 18 | 63.80 |
| 08/27/2026 20:47 | 1 | 63.80 |
| 08/27/2026 20:47 | 5 | 63.80 |
| 08/27/2026 20:47 | 10 | 63.80 |
| 08/27/2026 20:46 | 1 | 63.80 |
| 08/27/2026 20:46 | 9 | 63.79 |
| 08/27/2026 20:45 | 34 | 63.78 |
| 08/27/2026 20:45 | 10 | 63.78 |
| 08/27/2026 20:45 | 8 | 63.79 |
| 08/27/2026 20:45 | 16 | 63.79 |
| 08/27/2026 20:45 | 2 | 63.78 |
| 08/27/2026 20:45 | 4 | 63.78 |
| 08/27/2026 20:45 | 45 | 63.78 |
| 08/27/2026 20:45 | 1 | 63.78 |
| 08/27/2026 20:45 | 40 | 63.78 |
| 08/27/2026 20:44 | 5 | 63.77 |
| 08/27/2026 20:44 | 4 | 63.76 |
| 08/27/2026 20:41 | 10 | 63.76 |
| 08/27/2026 20:41 | 32 | 63.76 |
| 08/27/2026 20:41 | 4 | 63.76 |
| 08/27/2026 20:40 | 1 | 63.77 |
| 08/27/2026 20:40 | 28 | 63.77 |
| 08/27/2026 20:40 | 10 | 63.76 |
| 08/27/2026 20:40 | 5 | 63.76 |
| 08/27/2026 20:40 | 200 | 63.76 |
| 08/27/2026 20:40 | 10 | 63.76 |
| 08/27/2026 20:40 | 10 | 63.76 |
| 08/27/2026 20:40 | 10 | 63.76 |
| 08/27/2026 20:40 | 12 | 63.76 |
| 08/27/2026 20:40 | 4 | 63.76 |
| 08/27/2026 20:40 | 8 | 63.76 |
| 08/27/2026 20:40 | 12 | 63.76 |
| 08/27/2026 20:39 | 1 | 63.75 |
| 08/27/2026 20:39 | 1 | 63.75 |
| 08/27/2026 20:39 | 56 | 63.74 |
| 08/27/2026 20:39 | 44 | 63.74 |
| 08/27/2026 20:39 | 100 | 63.74 |
| 08/27/2026 20:39 | 28 | 63.74 |
| 08/27/2026 20:37 | 28 | 63.73 |
| 08/27/2026 20:37 | 21 | 63.73 |
| 08/27/2026 20:37 | 99 | 63.72 |
| 08/27/2026 20:37 | 1 | 63.72 |
| 08/27/2026 20:37 | 4 | 63.72 |
| 08/27/2026 20:37 | 100 | 63.72 |
| 08/27/2026 20:37 | 2 | 63.74 |
| 08/27/2026 20:37 | 10 | 63.74 |
| 08/27/2026 20:35 | 10 | 63.73 |
| 08/27/2026 20:34 | 4 | 63.73 |
| 08/27/2026 20:33 | 1 | 63.73 |
| 08/27/2026 20:33 | 7 | 63.74 |
| 08/27/2026 20:33 | 23 | 63.74 |
| 08/27/2026 20:32 | 4 | 63.75 |
| 08/27/2026 20:31 | 4 | 63.76 |
| 08/27/2026 20:30 | 30 | 63.77 |
| 08/27/2026 20:30 | 43 | 63.77 |
| 08/27/2026 20:30 | 1 | 63.76 |
| 08/27/2026 20:29 | 20 | 63.76 |
| 08/27/2026 20:29 | 10 | 63.77 |
| 08/27/2026 20:29 | 6 | 63.77 |
| 08/27/2026 20:29 | 10 | 63.77 |
| 08/27/2026 20:29 | 1 | 63.78 |
| 08/27/2026 20:29 | 7 | 63.78 |
| 08/27/2026 20:29 | 88 | 63.78 |
| 08/27/2026 20:29 | 1 | 63.78 |
| 08/27/2026 20:29 | 11 | 63.78 |
| 08/27/2026 20:27 | 20 | 63.79 |
| 08/27/2026 20:26 | 100 | 63.80 |
| 08/27/2026 20:26 | 20 | 63.80 |
| 08/27/2026 20:26 | 20 | 63.81 |
| 08/27/2026 20:26 | 22 | 63.81 |
| 08/27/2026 20:25 | 23 | 63.83 |
| 08/27/2026 20:25 | 4 | 63.83 |
| 08/27/2026 20:25 | 1 | 63.83 |
| 08/27/2026 20:25 | 20 | 63.84 |
| 08/27/2026 20:25 | 4 | 63.84 |
| 08/27/2026 20:25 | 35 | 63.84 |
| 08/27/2026 20:25 | 5 | 63.84 |
| 08/27/2026 20:25 | 10 | 63.84 |
| 08/27/2026 20:24 | 6 | 63.85 |
| 08/27/2026 20:24 | 5 | 63.86 |
| 08/27/2026 20:24 | 4 | 63.86 |
| 08/27/2026 20:24 | 1 | 63.86 |
| 08/27/2026 20:24 | 3 | 63.86 |
| 08/27/2026 20:24 | 13 | 63.87 |
| 08/27/2026 20:24 | 10 | 63.87 |
| 08/27/2026 20:23 | 100 | 63.89 |
| 08/27/2026 20:23 | 100 | 63.89 |
| 08/27/2026 20:22 | 1 | 63.90 |
| 08/27/2026 20:22 | 1 | 63.90 |
| 08/27/2026 20:22 | 4 | 63.91 |
| 08/27/2026 20:22 | 20 | 63.92 |
| 08/27/2026 20:22 | 17 | 63.92 |
| 08/27/2026 20:22 | 58 | 63.93 |
| 08/27/2026 20:22 | 3 | 63.93 |
| 08/27/2026 20:21 | 1 | 63.94 |
| 08/27/2026 20:21 | 24 | 63.94 |
| 08/27/2026 20:21 | 24 | 63.95 |
| 08/27/2026 20:21 | 7 | 63.95 |
| 08/27/2026 20:21 | 17 | 63.95 |
| 08/27/2026 20:19 | 14 | 63.96 |
| 08/27/2026 20:19 | 1 | 63.96 |
| 08/27/2026 20:19 | 4 | 63.96 |
| 08/27/2026 20:19 | 16 | 63.96 |
| 08/27/2026 20:19 | 16 | 63.95 |
| 08/27/2026 20:19 | 16 | 63.95 |
| 08/27/2026 20:19 | 200 | 63.95 |
| 08/27/2026 20:19 | 269 | 63.95 |
| 08/27/2026 20:19 | 100 | 63.95 |
| 08/27/2026 20:18 | 59 | 63.95 |
| 08/27/2026 20:18 | 1 | 63.94 |
| 08/27/2026 20:18 | 30 | 63.95 |
| 08/27/2026 20:18 | 42 | 63.95 |
| 08/27/2026 20:17 | 141 | 63.93 |
| 08/27/2026 20:17 | 86 | 63.93 |
| 08/27/2026 20:17 | 14 | 63.93 |
| 08/27/2026 20:17 | 6 | 63.93 |
| 08/27/2026 20:17 | 12 | 63.93 |
| 08/27/2026 20:17 | 2 | 63.92 |
| 08/27/2026 20:17 | 1 | 63.91 |
| 08/27/2026 20:16 | 16 | 63.89 |
| 08/27/2026 20:16 | 16 | 63.89 |
| 08/27/2026 20:16 | 100 | 63.89 |
| 08/27/2026 20:16 | 37 | 63.88 |
| 08/27/2026 20:15 | 48 | 63.88 |
| 08/27/2026 20:15 | 51 | 63.88 |
| 08/27/2026 20:15 | 20 | 63.88 |
| 08/27/2026 20:15 | 7 | 63.89 |
| 08/27/2026 20:15 | 93 | 63.89 |
| 08/27/2026 20:15 | 4 | 63.89 |
| 08/27/2026 20:15 | 32 | 63.89 |
| 08/27/2026 20:15 | 32 | 63.89 |
| 08/27/2026 20:15 | 5 | 63.89 |
| 08/27/2026 20:15 | 1 | 63.89 |
| 08/27/2026 20:15 | 26 | 63.90 |
| 08/27/2026 20:15 | 74 | 63.90 |
| 08/27/2026 20:15 | 100 | 63.91 |
| 08/27/2026 20:15 | 53 | 63.92 |
| 08/27/2026 20:15 | 23 | 63.92 |
| 08/27/2026 20:15 | 2 | 63.92 |
| 08/27/2026 20:15 | 16 | 63.91 |
| 08/27/2026 20:15 | 17 | 63.91 |
| 08/27/2026 20:15 | 35 | 63.91 |
| 08/27/2026 20:14 | 24 | 63.89 |
| 08/27/2026 20:14 | 16 | 63.89 |
| 08/27/2026 20:14 | 58 | 63.89 |
| 08/27/2026 20:14 | 42 | 63.89 |
| 08/27/2026 20:14 | 300 | 63.87 |
| 08/27/2026 20:13 | 16 | 63.88 |
| 08/27/2026 20:13 | 100 | 63.88 |
| 08/27/2026 20:12 | 16 | 63.87 |
| 08/27/2026 20:12 | 62 | 63.87 |
| 08/27/2026 20:12 | 24 | 63.86 |
| 08/27/2026 20:12 | 62 | 63.86 |
| 08/27/2026 20:12 | 1 | 63.85 |
| 08/27/2026 20:12 | 58 | 63.85 |
| 08/27/2026 20:12 | 100 | 63.85 |
| 08/27/2026 20:10 | 4 | 63.85 |
| 08/27/2026 20:10 | 4 | 63.84 |
| 08/27/2026 20:10 | 79 | 63.82 |
| 08/27/2026 20:10 | 21 | 63.82 |
| 08/27/2026 20:10 | 79 | 63.82 |
| 08/27/2026 20:10 | 21 | 63.82 |
| 08/27/2026 20:10 | 8 | 63.82 |
| 08/27/2026 20:10 | 14 | 63.82 |
| 08/27/2026 20:09 | 8 | 63.81 |
| 08/27/2026 20:09 | 44 | 63.81 |
| 08/27/2026 20:09 | 32 | 63.81 |
| 08/27/2026 20:09 | 16 | 63.81 |
| 08/27/2026 20:09 | 14 | 63.81 |
| 08/27/2026 20:09 | 44 | 63.79 |
| 08/27/2026 20:09 | 44 | 63.79 |
| 08/27/2026 20:09 | 44 | 63.79 |
| 08/27/2026 20:09 | 24 | 63.79 |
| 08/27/2026 20:09 | 100 | 63.78 |
| 08/27/2026 20:09 | 40 | 63.78 |
| 08/27/2026 20:09 | 20 | 63.78 |
| 08/27/2026 20:08 | 25 | 63.76 |
| 08/27/2026 20:08 | 5 | 63.76 |
| 08/27/2026 20:08 | 1 | 63.76 |
| 08/27/2026 20:08 | 1 | 63.76 |
| 08/27/2026 20:08 | 9 | 63.76 |
| 08/27/2026 20:07 | 85 | 63.78 |
| 08/27/2026 20:07 | 15 | 63.78 |
| 08/27/2026 20:07 | 100 | 63.78 |
| 08/27/2026 20:07 | 15 | 63.78 |
| 08/27/2026 20:05 | 5 | 63.78 |
| 08/27/2026 20:05 | 28 | 63.78 |
| 08/27/2026 20:05 | 100 | 63.79 |
| 08/27/2026 20:05 | 10 | 63.79 |
| 08/27/2026 20:05 | 8 | 63.79 |
| 08/27/2026 20:05 | 6 | 63.79 |
| 08/27/2026 20:05 | 4 | 63.81 |
| 08/27/2026 20:05 | 4 | 63.79 |
| 08/27/2026 20:05 | 6 | 63.79 |
| 08/27/2026 20:05 | 50 | 63.79 |
| 08/27/2026 20:05 | 50 | 63.79 |
| 08/27/2026 20:05 | 11 | 63.79 |
| 08/27/2026 20:05 | 39 | 63.79 |
| 08/27/2026 20:05 | 50 | 63.79 |
| 08/27/2026 20:05 | 11 | 63.79 |
| 08/27/2026 20:05 | 100 | 63.78 |
| 08/27/2026 20:04 | 8 | 63.77 |
| 08/27/2026 20:03 | 16 | 63.77 |
| 08/27/2026 20:03 | 8 | 63.76 |
| 08/27/2026 20:03 | 100 | 63.75 |
| 08/27/2026 20:01 | 87 | 63.74 |
| 08/27/2026 20:01 | 74 | 63.73 |
| 08/27/2026 20:01 | 25 | 63.73 |
| 08/27/2026 20:00 | 1 | 63.73 |
| 08/27/2026 20:00 | 1 | 63.73 |
| 08/27/2026 19:59 | 97 | 63.75 |
| 08/27/2026 19:59 | 3 | 63.75 |
| 08/27/2026 19:59 | 400 | 63.74 |
| 08/27/2026 19:59 | 100 | 63.74 |
| 08/27/2026 19:58 | 100 | 63.73 |
| 08/27/2026 19:58 | 1 | 63.73 |
| 08/27/2026 19:58 | 10 | 63.73 |
| 08/27/2026 19:58 | 100 | 63.73 |
| 08/27/2026 19:58 | 27 | 63.73 |
| 08/27/2026 19:58 | 10 | 63.73 |
| 08/27/2026 19:58 | 44 | 63.74 |
| 08/27/2026 19:58 | 56 | 63.74 |
| 08/27/2026 19:58 | 99 | 63.74 |
| 08/27/2026 19:58 | 1 | 63.74 |
| 08/27/2026 19:58 | 1 | 63.74 |
| 08/27/2026 19:58 | 100 | 63.75 |
| 08/27/2026 19:58 | 4 | 63.75 |
| 08/27/2026 19:58 | 39 | 63.77 |
| 08/27/2026 19:58 | 100 | 63.77 |
| 08/27/2026 19:57 | 25 | 63.76 |
| 08/27/2026 19:57 | 25 | 63.76 |
| 08/27/2026 19:55 | 15 | 63.76 |
| 08/27/2026 19:55 | 100 | 63.76 |
| 08/27/2026 19:55 | 1 | 63.76 |
| 08/27/2026 19:55 | 27 | 63.76 |
| 08/27/2026 19:53 | 100 | 63.78 |
| 08/27/2026 19:52 | 20 | 63.77 |
| 08/27/2026 19:51 | 100 | 63.78 |
| 08/27/2026 19:51 | 4 | 63.78 |
| 08/27/2026 19:51 | 1 | 63.78 |
| 08/27/2026 19:51 | 47 | 63.78 |
| 08/27/2026 19:51 | 153 | 63.78 |
| 08/27/2026 19:51 | 32 | 63.78 |
| 08/27/2026 19:49 | 5 | 63.80 |
| 08/27/2026 19:49 | 5 | 63.80 |
| 08/27/2026 19:49 | 16 | 63.80 |
| 08/27/2026 19:49 | 40 | 63.79 |
| 08/27/2026 19:49 | 24 | 63.79 |
| 08/27/2026 19:49 | 24 | 63.79 |
| 08/27/2026 19:49 | 55 | 63.79 |
| 08/27/2026 19:49 | 55 | 63.79 |
| 08/27/2026 19:49 | 35 | 63.79 |
| 08/27/2026 19:49 | 9 | 63.79 |
| 08/27/2026 19:49 | 4 | 63.79 |
| 08/27/2026 19:49 | 100 | 63.79 |
| 08/27/2026 19:49 | 4 | 63.78 |
| 08/27/2026 19:49 | 11 | 63.78 |
| 08/27/2026 19:49 | 24 | 63.78 |
| 08/27/2026 19:49 | 100 | 63.78 |
| 08/27/2026 19:49 | 55 | 63.78 |
| 08/27/2026 19:49 | 100 | 63.78 |
| 08/27/2026 19:49 | 200 | 63.78 |
| 08/27/2026 19:47 | 4 | 63.77 |
| 08/27/2026 19:47 | 58 | 63.77 |
| 08/27/2026 19:47 | 42 | 63.77 |
| 08/27/2026 19:47 | 4 | 63.77 |
| 08/27/2026 19:47 | 30 | 63.77 |
| 08/27/2026 19:47 | 1 | 63.77 |
| 08/27/2026 19:47 | 30 | 63.77 |
| 08/27/2026 19:47 | 1 | 63.77 |
| 08/27/2026 19:44 | 1 | 63.77 |
| 08/27/2026 19:42 | 4 | 63.78 |
| 08/27/2026 19:40 | 45 | 63.77 |
| 08/27/2026 19:40 | 55 | 63.77 |
| 08/27/2026 19:40 | 24 | 63.77 |
| 08/27/2026 19:38 | 100 | 63.75 |
| 08/27/2026 19:38 | 100 | 63.75 |
| 08/27/2026 19:37 | 4 | 63.73 |
| 08/27/2026 19:37 | 20 | 63.73 |
| 08/27/2026 19:37 | 1 | 63.74 |
| 08/27/2026 19:37 | 1 | 63.74 |
| 08/27/2026 19:37 | 5 | 63.74 |
| 08/27/2026 19:37 | 20 | 63.74 |
| 08/27/2026 19:37 | 1 | 63.75 |
| 08/27/2026 19:37 | 3 | 63.75 |
| 08/27/2026 19:37 | 1 | 63.75 |
| 08/27/2026 19:36 | 4 | 63.77 |
| 08/27/2026 19:35 | 45 | 63.78 |
| 08/27/2026 19:35 | 55 | 63.78 |
| 08/27/2026 19:35 | 100 | 63.76 |
| 08/27/2026 19:32 | 2 | 63.72 |
| 08/27/2026 19:32 | 1 | 63.72 |
| 08/27/2026 19:32 | 56 | 63.73 |
| 08/27/2026 19:32 | 4 | 63.73 |
| 08/27/2026 19:32 | 20 | 63.73 |
| 08/27/2026 19:32 | 5 | 63.74 |
| 08/27/2026 19:32 | 100 | 63.74 |
| 08/27/2026 19:32 | 26 | 63.74 |
| 08/27/2026 19:32 | 6 | 63.74 |
| 08/27/2026 19:32 | 1 | 63.74 |
| 08/27/2026 19:32 | 10 | 63.75 |
| 08/27/2026 19:32 | 1 | 63.76 |
| 08/27/2026 19:32 | 9 | 63.76 |
| 08/27/2026 19:32 | 1 | 63.76 |
| 08/27/2026 19:32 | 1 | 63.76 |
| 08/27/2026 19:32 | 3 | 63.76 |
| 08/27/2026 19:32 | 2 | 63.76 |
| 08/27/2026 19:32 | 1 | 63.76 |
| 08/27/2026 19:29 | 15 | 63.77 |
| 08/27/2026 19:29 | 5 | 63.77 |
| 08/27/2026 19:29 | 9 | 63.78 |
| 08/27/2026 19:29 | 4 | 63.78 |
| 08/27/2026 19:29 | 1 | 63.78 |
| 08/27/2026 19:29 | 1 | 63.78 |
| 08/27/2026 19:29 | 1 | 63.78 |
| 08/27/2026 19:29 | 100 | 63.78 |
| 08/27/2026 19:27 | 70 | 63.81 |
| 08/27/2026 19:27 | 10 | 63.80 |
| 08/27/2026 19:27 | 1 | 63.80 |
| 08/27/2026 19:27 | 1 | 63.80 |
| 08/27/2026 19:27 | 1 | 63.80 |
| 08/27/2026 19:27 | 1 | 63.80 |
| 08/27/2026 19:27 | 16 | 63.80 |
| 08/27/2026 19:27 | 1 | 63.79 |
| 08/27/2026 19:27 | 10 | 63.79 |
| 08/27/2026 19:27 | 16 | 63.79 |
| 08/27/2026 19:26 | 5 | 63.78 |
| 08/27/2026 19:26 | 5 | 63.77 |
| 08/27/2026 19:26 | 5 | 63.77 |
| 08/27/2026 19:26 | 5 | 63.77 |
| 08/27/2026 19:26 | 100 | 63.77 |
| 08/27/2026 19:26 | 35 | 63.77 |
| 08/27/2026 19:26 | 4 | 63.76 |
| 08/27/2026 19:25 | 100 | 63.76 |
| 08/27/2026 19:25 | 35 | 63.76 |
| 08/27/2026 19:25 | 35 | 63.76 |
| 08/27/2026 19:25 | 35 | 63.76 |
| 08/27/2026 19:25 | 35 | 63.76 |
| 08/27/2026 19:25 | 60 | 63.76 |
| 08/27/2026 19:25 | 85 | 63.76 |
| 08/27/2026 19:25 | 85 | 63.76 |
| 08/27/2026 19:25 | 85 | 63.76 |
| 08/27/2026 19:25 | 67 | 63.76 |
| 08/27/2026 19:25 | 133 | 63.76 |
| 08/27/2026 19:22 | 32 | 63.72 |
| 08/27/2026 19:22 | 5 | 63.72 |
| 08/27/2026 19:22 | 2 | 63.72 |
| 08/27/2026 19:22 | 1 | 63.72 |
| 08/27/2026 19:22 | 8 | 63.72 |
| 08/27/2026 19:22 | 4 | 63.73 |
| 08/27/2026 19:22 | 33 | 63.73 |
| 08/27/2026 19:22 | 17 | 63.73 |
| 08/27/2026 19:20 | 99 | 63.76 |
| 08/27/2026 19:20 | 1 | 63.76 |
| 08/27/2026 19:20 | 1 | 63.76 |
| 08/27/2026 19:19 | 1 | 63.73 |
| 08/27/2026 19:19 | 2 | 63.73 |
| 08/27/2026 19:19 | 1 | 63.74 |
| 08/27/2026 19:18 | 3 | 63.75 |
| 08/27/2026 19:18 | 4 | 63.76 |
| 08/27/2026 19:18 | 100 | 63.77 |
| 08/27/2026 19:18 | 1 | 63.77 |
| 08/27/2026 19:18 | 9 | 63.77 |
| 08/27/2026 19:18 | 2 | 63.77 |
| 08/27/2026 19:18 | 7 | 63.77 |
| 08/27/2026 19:18 | 74 | 63.77 |
| 08/27/2026 19:18 | 26 | 63.77 |
| 08/27/2026 19:18 | 74 | 63.77 |
| 08/27/2026 19:14 | 3 | 63.75 |
| 08/27/2026 19:14 | 4 | 63.74 |
| 08/27/2026 19:12 | 5 | 63.76 |
| 08/27/2026 19:12 | 3 | 63.76 |
| 08/27/2026 19:12 | 10 | 63.77 |
| 08/27/2026 19:12 | 3 | 63.77 |
| 08/27/2026 19:12 | 7 | 63.77 |
| 08/27/2026 19:12 | 100 | 63.78 |
| 08/27/2026 19:12 | 4 | 63.78 |
| 08/27/2026 19:12 | 1 | 63.78 |
| 08/27/2026 19:12 | 100 | 63.79 |
| 08/27/2026 19:12 | 2 | 63.82 |
| 08/27/2026 19:12 | 16 | 63.82 |
| 08/27/2026 19:12 | 1 | 63.82 |
| 08/27/2026 19:12 | 1 | 63.82 |
| 08/27/2026 19:11 | 300 | 63.81 |
| 08/27/2026 19:09 | 4 | 63.80 |
| 08/27/2026 19:08 | 4 | 63.80 |
| 08/27/2026 19:08 | 1 | 63.80 |
| 08/27/2026 19:08 | 14 | 63.80 |
| 08/27/2026 19:08 | 3 | 63.80 |
| 08/27/2026 19:08 | 1 | 63.80 |
| 08/27/2026 19:07 | 100 | 63.815 |
| 08/27/2026 19:05 | 2 | 63.83 |
| 08/27/2026 19:05 | 1 | 63.83 |
| 08/27/2026 19:03 | 86 | 63.80 |
| 08/27/2026 19:03 | 1 | 63.82 |
| 08/27/2026 19:01 | 1 | 63.82 |
| 08/27/2026 19:01 | 20 | 63.82 |
| 08/27/2026 19:01 | 2 | 63.83 |
| 08/27/2026 19:01 | 2 | 63.83 |
| 08/27/2026 19:01 | 3 | 63.83 |
| 08/27/2026 19:01 | 4 | 63.84 |
| 08/27/2026 19:01 | 23 | 63.84 |
| 08/27/2026 19:01 | 3 | 63.84 |
| 08/27/2026 19:01 | 9 | 63.84 |
| 08/27/2026 19:01 | 78 | 63.85 |
| 08/27/2026 19:00 | 1 | 63.85 |
| 08/27/2026 19:00 | 2 | 63.84 |
| 08/27/2026 19:00 | 1 | 63.86 |
| 08/27/2026 19:00 | 20 | 63.85 |
| 08/27/2026 19:00 | 100 | 63.86 |
| 08/27/2026 19:00 | 1 | 63.86 |
| 08/27/2026 18:58 | 20 | 63.87 |
| 08/27/2026 18:58 | 1 | 63.88 |
| 08/27/2026 18:58 | 1 | 63.88 |
| 08/27/2026 18:58 | 10 | 63.88 |
| 08/27/2026 18:58 | 32 | 63.88 |
| 08/27/2026 18:58 | 32 | 63.88 |
| 08/27/2026 18:58 | 1 | 63.89 |
| 08/27/2026 18:58 | 1 | 63.89 |
| 08/27/2026 18:58 | 1 | 63.89 |
| 08/27/2026 18:58 | 1 | 63.89 |
| 08/27/2026 18:58 | 14 | 63.90 |
| 08/27/2026 18:58 | 17 | 63.90 |
| 08/27/2026 18:58 | 4 | 63.90 |
| 08/27/2026 18:58 | 25 | 63.90 |
| 08/27/2026 18:58 | 50 | 63.90 |
| 08/27/2026 18:58 | 4 | 63.90 |
| 08/27/2026 18:58 | 4 | 63.90 |
| 08/27/2026 18:57 | 5 | 63.91 |
| 08/27/2026 18:57 | 91 | 63.91 |
| 08/27/2026 18:57 | 77 | 63.91 |
| 08/27/2026 18:57 | 12 | 63.91 |
| 08/27/2026 18:57 | 11 | 63.91 |
| 08/27/2026 18:57 | 1 | 63.91 |
| 08/27/2026 18:57 | 82 | 63.89 |
| 08/27/2026 18:55 | 1 | 63.88 |
| 08/27/2026 18:54 | 37 | 63.88 |
| 08/27/2026 18:53 | 6 | 63.87 |
| 08/27/2026 18:53 | 121 | 63.87 |
| 08/27/2026 18:53 | 16 | 63.87 |
| 08/27/2026 18:53 | 10 | 63.87 |
| 08/27/2026 18:53 | 16 | 63.87 |
| 08/27/2026 18:53 | 1 | 63.86 |
| 08/27/2026 18:53 | 200 | 63.85 |
| 08/27/2026 18:51 | 21 | 63.84 |
| 08/27/2026 18:51 | 21 | 63.84 |
| 08/27/2026 18:51 | 19 | 63.84 |
| 08/27/2026 18:51 | 2 | 63.84 |
| 08/27/2026 18:51 | 5 | 63.83 |
| 08/27/2026 18:51 | 6 | 63.83 |
| 08/27/2026 18:51 | 6 | 63.83 |
| 08/27/2026 18:51 | 6 | 63.83 |
| 08/27/2026 18:51 | 36 | 63.83 |
| 08/27/2026 18:51 | 5 | 63.83 |
| 08/27/2026 18:51 | 76 | 63.83 |
| 08/27/2026 18:51 | 12 | 63.83 |
| 08/27/2026 18:51 | 100 | 63.83 |
| 08/27/2026 18:51 | 1 | 63.82 |
| 08/27/2026 18:51 | 14 | 63.82 |
| 08/27/2026 18:50 | 35 | 63.80 |
| 08/27/2026 18:50 | 46 | 63.79 |
| 08/27/2026 18:50 | 100 | 63.79 |
| 08/27/2026 18:50 | 3 | 63.78 |
| 08/27/2026 18:49 | 4 | 63.78 |
| 08/27/2026 18:49 | 100 | 63.78 |
| 08/27/2026 18:49 | 18 | 63.78 |
| 08/27/2026 18:49 | 2 | 63.78 |
| 08/27/2026 18:47 | 20 | 63.81 |
| 08/27/2026 18:47 | 8 | 63.81 |
| 08/27/2026 18:47 | 8 | 63.81 |
| 08/27/2026 18:46 | 27 | 63.82 |
| 08/27/2026 18:44 | 20 | 63.84 |
| 08/27/2026 18:44 | 100 | 63.84 |
| 08/27/2026 18:44 | 2 | 63.85 |
| 08/27/2026 18:44 | 9 | 63.85 |
| 08/27/2026 18:44 | 4 | 63.85 |
| 08/27/2026 18:44 | 2 | 63.86 |
| 08/27/2026 18:43 | 20 | 63.90 |
| 08/27/2026 18:43 | 1 | 63.92 |
| 08/27/2026 18:43 | 43 | 63.93 |
| 08/27/2026 18:43 | 50 | 63.93 |
| 08/27/2026 18:43 | 100 | 63.93 |
| 08/27/2026 18:43 | 7 | 63.93 |
| 08/27/2026 18:43 | 100 | 63.93 |
| 08/27/2026 18:43 | 13 | 63.93 |
| 08/27/2026 18:43 | 7 | 63.93 |
| 08/27/2026 18:43 | 10 | 63.94 |
| 08/27/2026 18:43 | 10 | 63.94 |
| 08/27/2026 18:43 | 2 | 63.96 |
| 08/27/2026 18:43 | 1 | 63.96 |
| 08/27/2026 18:43 | 1 | 63.96 |
| 08/27/2026 18:43 | 1 | 63.96 |
| 08/27/2026 18:43 | 1 | 63.96 |
| 08/27/2026 18:43 | 2 | 63.96 |
| 08/27/2026 18:43 | 10 | 63.97 |
| 08/27/2026 18:43 | 10 | 63.97 |
| 08/27/2026 18:43 | 54 | 63.99 |
| 08/27/2026 18:43 | 100 | 63.99 |
| 08/27/2026 18:43 | 6 | 63.99 |
| 08/27/2026 18:41 | 79 | 64.005 |
| 08/27/2026 18:41 | 21 | 64.005 |
| 08/27/2026 18:40 | 7 | 64.01 |
| 08/27/2026 18:40 | 1 | 64.01 |
| 08/27/2026 18:40 | 2 | 64.01 |
| 08/27/2026 18:40 | 100 | 64.02 |
| 08/27/2026 18:40 | 100 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 1 | 64.02 |
| 08/27/2026 18:40 | 15 | 64.02 |
| 08/27/2026 18:40 | 100 | 64.02 |
| 08/27/2026 18:40 | 85 | 64.02 |
| 08/27/2026 18:40 | 11 | 64.03 |
| 08/27/2026 18:40 | 34 | 64.04 |
| 08/27/2026 18:40 | 2 | 64.04 |
| 08/27/2026 18:40 | 1 | 64.04 |
| 08/27/2026 18:39 | 25 | 64.055 |
| 08/27/2026 18:39 | 100 | 64.055 |
| 08/27/2026 18:39 | 1 | 64.06 |
| 08/27/2026 18:39 | 100 | 64.07 |
| 08/27/2026 18:39 | 99 | 64.075 |
| 08/27/2026 18:39 | 1 | 64.075 |
| 08/27/2026 18:39 | 4 | 64.07 |
| 08/27/2026 18:39 | 1 | 64.07 |
| 08/27/2026 18:39 | 20 | 64.07 |
| 08/27/2026 18:39 | 7 | 64.07 |
| 08/27/2026 18:39 | 1 | 64.08 |
| 08/27/2026 18:39 | 2 | 64.08 |
| 08/27/2026 18:39 | 3 | 64.08 |
| 08/27/2026 18:39 | 2 | 64.08 |
| 08/27/2026 18:39 | 9 | 64.08 |
| 08/27/2026 18:39 | 1 | 64.08 |
| 08/27/2026 18:39 | 1 | 64.08 |
| 08/27/2026 18:39 | 3 | 64.08 |
| 08/27/2026 18:39 | 5 | 64.08 |
| 08/27/2026 18:39 | 1 | 64.08 |
| 08/27/2026 18:39 | 20 | 64.09 |
| 08/27/2026 18:36 | 7 | 64.09 |
| 08/27/2026 18:36 | 29 | 64.09 |
| 08/27/2026 18:36 | 44 | 64.09 |
| 08/27/2026 18:36 | 1 | 64.09 |
| 08/27/2026 18:36 | 1 | 64.10 |
| 08/27/2026 18:36 | 10 | 64.10 |
| 08/27/2026 18:36 | 43 | 64.11 |
| 08/27/2026 18:36 | 5 | 64.11 |
| 08/27/2026 18:36 | 1 | 64.11 |
| 08/27/2026 18:36 | 45 | 64.12 |
| 08/27/2026 18:35 | 2 | 64.14 |
| 08/27/2026 18:35 | 1 | 64.14 |
| 08/27/2026 18:34 | 1 | 64.12 |
| 08/27/2026 18:34 | 1 | 64.12 |
| 08/27/2026 18:34 | 8 | 64.12 |
| 08/27/2026 18:34 | 1 | 64.12 |
| 08/27/2026 18:34 | 1 | 64.12 |
| 08/27/2026 18:34 | 48 | 64.13 |
| 08/27/2026 18:34 | 100 | 64.13 |
| 08/27/2026 18:34 | 52 | 64.13 |
| 08/27/2026 18:34 | 4 | 64.13 |
| 08/27/2026 18:34 | 100 | 64.13 |
| 08/27/2026 18:34 | 100 | 64.13 |
| 08/27/2026 18:34 | 16 | 64.13 |
| 08/27/2026 18:34 | 32 | 64.13 |
| 08/27/2026 18:34 | 182 | 64.13 |
| 08/27/2026 18:31 | 100 | 64.12 |
| 08/27/2026 18:31 | 18 | 64.12 |
| 08/27/2026 18:31 | 15 | 64.12 |
| 08/27/2026 18:31 | 24 | 64.11 |
| 08/27/2026 18:31 | 24 | 64.11 |
| 08/27/2026 18:31 | 24 | 64.11 |
| 08/27/2026 18:31 | 24 | 64.11 |
| 08/27/2026 18:31 | 6 | 64.09 |
| 08/27/2026 18:31 | 5 | 64.09 |
| 08/27/2026 18:31 | 10 | 64.09 |
| 08/27/2026 18:31 | 100 | 64.09 |
| 08/27/2026 18:31 | 41 | 64.09 |
| 08/27/2026 18:31 | 41 | 64.09 |
| 08/27/2026 18:30 | 1 | 64.07 |
| 08/27/2026 18:30 | 1 | 64.055 |
| 08/27/2026 18:30 | 1 | 64.055 |
| 08/27/2026 18:30 | 1 | 64.055 |
| 08/27/2026 18:30 | 1 | 64.055 |
| 08/27/2026 18:30 | 1 | 64.055 |
| 08/27/2026 18:28 | 4 | 64.06 |
| 08/27/2026 18:28 | 35 | 64.07 |
| 08/27/2026 18:28 | 1 | 64.07 |
| 08/27/2026 18:28 | 4 | 64.08 |
| 08/27/2026 18:28 | 50 | 64.09 |
| 08/27/2026 18:28 | 6 | 64.09 |
| 08/27/2026 18:28 | 6 | 64.09 |
| 08/27/2026 18:28 | 6 | 64.09 |
| 08/27/2026 18:28 | 6 | 64.09 |
| 08/27/2026 18:28 | 1 | 64.09 |
| 08/27/2026 18:28 | 25 | 64.09 |
| 08/27/2026 18:24 | 24 | 64.09 |
| 08/27/2026 18:24 | 73 | 64.09 |
| 08/27/2026 18:24 | 2 | 64.09 |
| 08/27/2026 18:24 | 97 | 64.09 |
| 08/27/2026 18:24 | 3 | 64.09 |
| 08/27/2026 18:24 | 1 | 64.08 |
| 08/27/2026 18:24 | 1 | 64.08 |
| 08/27/2026 18:24 | 44 | 64.07 |
| 08/27/2026 18:21 | 13 | 64.06 |
| 08/27/2026 18:21 | 13 | 64.06 |
| 08/27/2026 18:21 | 13 | 64.06 |
| 08/27/2026 18:21 | 4 | 64.08 |
| 08/27/2026 18:21 | 100 | 64.08 |
| 08/27/2026 18:21 | 11 | 64.08 |
| 08/27/2026 18:21 | 3 | 64.09 |
| 08/27/2026 18:21 | 1 | 64.09 |
| 08/27/2026 18:21 | 1 | 64.09 |
| 08/27/2026 18:18 | 5 | 64.14 |
| 08/27/2026 18:18 | 24 | 64.14 |
| 08/27/2026 18:18 | 5 | 64.14 |
| 08/27/2026 18:18 | 100 | 64.14 |
| 08/27/2026 18:18 | 8 | 64.14 |
| 08/27/2026 18:18 | 46 | 64.14 |
| 08/27/2026 18:18 | 16 | 64.14 |
| 08/27/2026 18:18 | 16 | 64.14 |
| 08/27/2026 18:18 | 27 | 64.14 |
| 08/27/2026 18:18 | 6 | 64.14 |
| 08/27/2026 18:18 | 100 | 64.14 |
| 08/27/2026 18:18 | 21 | 64.13 |
| 08/27/2026 18:18 | 73 | 64.13 |
| 08/27/2026 18:18 | 73 | 64.13 |
| 08/27/2026 18:18 | 14 | 64.12 |
| 08/27/2026 18:18 | 2 | 64.12 |
| 08/27/2026 18:18 | 100 | 64.11 |
| 08/27/2026 18:18 | 21 | 64.11 |
| 08/27/2026 18:18 | 2 | 64.09 |
| 08/27/2026 18:18 | 1 | 64.09 |
| 08/27/2026 18:18 | 4 | 64.09 |
| 08/27/2026 18:18 | 31 | 64.09 |
| 08/27/2026 18:18 | 1 | 64.09 |
| 08/27/2026 18:15 | 31 | 64.12 |
| 08/27/2026 18:15 | 100 | 64.08 |
| 08/27/2026 18:15 | 1 | 64.08 |
| 08/27/2026 18:15 | 1 | 64.08 |
| 08/27/2026 18:15 | 87 | 64.08 |
| 08/27/2026 18:15 | 13 | 64.08 |
| 08/27/2026 18:15 | 100 | 64.09 |
| 08/27/2026 18:15 | 20 | 64.09 |
| 08/27/2026 18:15 | 100 | 64.09 |
| 08/27/2026 18:12 | 4 | 64.12 |
| 08/27/2026 18:12 | 71 | 64.13 |
| 08/27/2026 18:12 | 24 | 64.13 |
| 08/27/2026 18:12 | 5 | 64.13 |
| 08/27/2026 18:11 | 5 | 64.11 |
| 08/27/2026 18:11 | 21 | 64.11 |
| 08/27/2026 18:11 | 100 | 64.10 |
| 08/27/2026 18:11 | 21 | 64.10 |
| 08/27/2026 18:08 | 1 | 64.08 |
| 08/27/2026 18:08 | 10 | 64.08 |
| 08/27/2026 18:08 | 6 | 64.09 |
| 08/27/2026 18:08 | 1 | 64.10 |
| 08/27/2026 18:08 | 39 | 64.10 |
| 08/27/2026 18:08 | 2 | 64.10 |
| 08/27/2026 18:08 | 2 | 64.10 |
| 08/27/2026 18:08 | 1 | 64.11 |
| 08/27/2026 18:08 | 1 | 64.12 |
| 08/27/2026 18:07 | 1 | 64.14 |
| 08/27/2026 18:07 | 1 | 64.14 |
| 08/27/2026 18:07 | 55 | 64.14 |
| 08/27/2026 18:07 | 20 | 64.14 |
| 08/27/2026 18:07 | 4 | 64.14 |
| 08/27/2026 18:07 | 1 | 64.15 |
| 08/27/2026 18:07 | 20 | 64.15 |
| 08/27/2026 18:07 | 4 | 64.18 |
| 08/27/2026 18:07 | 3 | 64.18 |
| 08/27/2026 18:07 | 1 | 64.18 |
| 08/27/2026 18:06 | 1 | 64.19 |
| 08/27/2026 18:06 | 8 | 64.20 |
| 08/27/2026 18:06 | 40 | 64.20 |
| 08/27/2026 18:06 | 4 | 64.21 |
| 08/27/2026 18:06 | 32 | 64.21 |
| 08/27/2026 18:06 | 100 | 64.24 |
| 08/27/2026 18:05 | 100 | 64.24 |
| 08/27/2026 18:05 | 1 | 64.22 |
| 08/27/2026 18:05 | 33 | 64.23 |
| 08/27/2026 18:05 | 2 | 64.23 |
| 08/27/2026 18:05 | 5 | 64.23 |
| 08/27/2026 18:05 | 16 | 64.23 |
| 08/27/2026 18:05 | 100 | 64.23 |
| 08/27/2026 18:05 | 2 | 64.22 |
| 08/27/2026 18:03 | 58 | 64.19 |
| 08/27/2026 18:03 | 58 | 64.18 |
| 08/27/2026 18:03 | 5 | 64.17 |
| 08/27/2026 18:03 | 58 | 64.17 |
| 08/27/2026 18:03 | 1 | 64.17 |
| 08/27/2026 18:02 | 2 | 64.17 |
| 08/27/2026 17:59 | 100 | 64.14 |
| 08/27/2026 17:59 | 46 | 64.12 |
| 08/27/2026 17:59 | 5 | 64.12 |
| 08/27/2026 17:59 | 4 | 64.12 |
| 08/27/2026 17:59 | 3 | 64.13 |
| 08/27/2026 17:59 | 100 | 64.13 |
| 08/27/2026 17:59 | 100 | 64.13 |
| 08/27/2026 17:59 | 100 | 64.14 |
| 08/27/2026 17:58 | 36 | 64.15 |
| 08/27/2026 17:58 | 35 | 64.15 |
| 08/27/2026 17:58 | 125 | 64.15 |
| 08/27/2026 17:58 | 5 | 64.14 |
| 08/27/2026 17:58 | 21 | 64.14 |
| 08/27/2026 17:58 | 100 | 64.14 |
| 08/27/2026 17:58 | 14 | 64.13 |
| 08/27/2026 17:58 | 3 | 64.13 |
| 08/27/2026 17:56 | 100 | 64.10 |
| 08/27/2026 17:56 | 21 | 64.10 |
| 08/27/2026 17:56 | 40 | 64.10 |
| 08/27/2026 17:56 | 2 | 64.09 |
| 08/27/2026 17:55 | 13 | 64.08 |
| 08/27/2026 17:55 | 21 | 64.09 |
| 08/27/2026 17:55 | 5 | 64.09 |
| 08/27/2026 17:54 | 1 | 64.10 |
| 08/27/2026 17:54 | 99 | 64.10 |
| 08/27/2026 17:54 | 1 | 64.10 |
| 08/27/2026 17:54 | 10 | 64.10 |
| 08/27/2026 17:54 | 200 | 64.10 |
| 08/27/2026 17:54 | 100 | 64.10 |
| 08/27/2026 17:54 | 100 | 64.11 |
| 08/27/2026 17:54 | 6 | 64.11 |
| 08/27/2026 17:54 | 100 | 64.12 |
| 08/27/2026 17:54 | 12 | 64.13 |
| 08/27/2026 17:54 | 4 | 64.13 |
| 08/27/2026 17:54 | 8 | 64.13 |
| 08/27/2026 17:54 | 11 | 64.13 |
| 08/27/2026 17:54 | 28 | 64.13 |
| 08/27/2026 17:54 | 4 | 64.13 |
| 08/27/2026 17:54 | 3 | 64.15 |
| 08/27/2026 17:54 | 20 | 64.16 |
| 08/27/2026 17:54 | 55 | 64.16 |
| 08/27/2026 17:54 | 25 | 64.16 |
| 08/27/2026 17:53 | 1 | 64.16 |
| 08/27/2026 17:53 | 10 | 64.16 |
| 08/27/2026 17:53 | 5 | 64.13 |
| 08/27/2026 17:53 | 35 | 64.13 |
| 08/27/2026 17:53 | 35 | 64.13 |
| 08/27/2026 17:53 | 35 | 64.13 |
| 08/27/2026 17:53 | 12 | 64.13 |
| 08/27/2026 17:53 | 1 | 64.12 |
| 08/27/2026 17:53 | 12 | 64.11 |
| 08/27/2026 17:53 | 6 | 64.11 |
| 08/27/2026 17:53 | 18 | 64.11 |
| 08/27/2026 17:53 | 100 | 64.11 |
| 08/27/2026 17:53 | 16 | 64.11 |
| 08/27/2026 17:53 | 100 | 64.11 |
| 08/27/2026 17:51 | 2 | 64.10 |
| 08/27/2026 17:51 | 2 | 64.10 |
| 08/27/2026 17:51 | 18 | 64.09 |
| 08/27/2026 17:51 | 29 | 64.09 |
| 08/27/2026 17:51 | 28 | 64.09 |
| 08/27/2026 17:51 | 5 | 64.08 |
| 08/27/2026 17:51 | 6 | 64.08 |
| 08/27/2026 17:51 | 6 | 64.08 |
| 08/27/2026 17:51 | 24 | 64.08 |
| 08/27/2026 17:51 | 10 | 64.08 |
| 08/27/2026 17:51 | 21 | 64.08 |
| 08/27/2026 17:51 | 21 | 64.08 |
| 08/27/2026 17:51 | 21 | 64.08 |
| 08/27/2026 17:51 | 21 | 64.08 |
| 08/27/2026 17:51 | 6 | 64.08 |
| 08/27/2026 17:50 | 10 | 64.07 |
| 08/27/2026 17:50 | 10 | 64.07 |
| 08/27/2026 17:50 | 21 | 64.07 |
| 08/27/2026 17:50 | 12 | 64.07 |
| 08/27/2026 17:49 | 24 | 64.06 |
| 08/27/2026 17:49 | 16 | 64.06 |
| 08/27/2026 17:49 | 16 | 64.06 |
| 08/27/2026 17:49 | 6 | 64.06 |
| 08/27/2026 17:48 | 10 | 64.06 |
| 08/27/2026 17:47 | 12 | 64.05 |
| 08/27/2026 17:46 | 6 | 64.05 |
| 08/27/2026 17:46 | 4 | 64.05 |
| 08/27/2026 17:46 | 14 | 64.05 |
| 08/27/2026 17:46 | 18 | 64.05 |
| 08/27/2026 17:46 | 17 | 64.04 |
| 08/27/2026 17:46 | 17 | 64.04 |
| 08/27/2026 17:46 | 18 | 64.04 |
| 08/27/2026 17:45 | 17 | 64.03 |
| 08/27/2026 17:45 | 18 | 64.03 |
| 08/27/2026 17:45 | 100 | 64.02 |
| 08/27/2026 17:44 | 3 | 63.99 |
| 08/27/2026 17:44 | 3 | 64.01 |
| 08/27/2026 17:40 | 100 | 64.03 |
| 08/27/2026 17:39 | 4 | 64.01 |
| 08/27/2026 17:39 | 32 | 64.02 |
| 08/27/2026 17:39 | 11 | 64.02 |
| 08/27/2026 17:39 | 32 | 64.02 |
| 08/27/2026 17:39 | 44 | 64.02 |
| 08/27/2026 17:39 | 56 | 64.02 |
| 08/27/2026 17:38 | 3 | 64.04 |
| 08/27/2026 17:38 | 12 | 64.04 |
| 08/27/2026 17:37 | 2 | 64.03 |
| 08/27/2026 17:37 | 7 | 64.03 |
| 08/27/2026 17:37 | 10 | 64.03 |
| 08/27/2026 17:37 | 1 | 64.03 |
| 08/27/2026 17:37 | 1 | 64.03 |
| 08/27/2026 17:37 | 1 | 64.03 |
| 08/27/2026 17:37 | 15 | 64.03 |
| 08/27/2026 17:37 | 5 | 64.00 |
| 08/27/2026 17:37 | 6 | 64.00 |
| 08/27/2026 17:37 | 30 | 64.00 |
| 08/27/2026 17:37 | 50 | 64.00 |
| 08/27/2026 17:37 | 80 | 64.00 |
| 08/27/2026 17:37 | 7 | 63.99 |
| 08/27/2026 17:37 | 7 | 63.99 |
| 08/27/2026 17:37 | 8 | 63.99 |
| 08/27/2026 17:37 | 8 | 63.99 |
| 08/27/2026 17:37 | 7 | 63.98 |
| 08/27/2026 17:37 | 7 | 63.97 |
| 08/27/2026 17:37 | 1 | 63.97 |
| 08/27/2026 17:35 | 12 | 63.95 |
| 08/27/2026 17:35 | 10 | 63.95 |
| 08/27/2026 17:35 | 8 | 63.95 |
| 08/27/2026 17:35 | 11 | 63.95 |
| 08/27/2026 17:35 | 21 | 63.95 |
| 08/27/2026 17:35 | 100 | 63.95 |
| 08/27/2026 17:34 | 8 | 63.925 |
| 08/27/2026 17:33 | 10 | 63.94 |
| 08/27/2026 17:32 | 8 | 63.915 |
| 08/27/2026 17:31 | 1 | 63.91 |
| 08/27/2026 17:30 | 13 | 63.92 |
| 08/27/2026 17:30 | 1 | 63.92 |
| 08/27/2026 17:30 | 86 | 63.92 |
| 08/27/2026 17:30 | 14 | 63.92 |
| 08/27/2026 17:30 | 1 | 63.94 |
| 08/27/2026 17:30 | 5 | 63.94 |
| 08/27/2026 17:30 | 1 | 63.94 |
| 08/27/2026 17:30 | 1 | 63.94 |
| 08/27/2026 17:30 | 1 | 63.94 |
| 08/27/2026 17:27 | 100 | 63.89 |
| 08/27/2026 17:27 | 2 | 63.90 |
| 08/27/2026 17:27 | 1 | 63.91 |
| 08/27/2026 17:27 | 20 | 63.91 |
| 08/27/2026 17:27 | 20 | 63.92 |
| 08/27/2026 17:27 | 2 | 63.92 |
| 08/27/2026 17:27 | 2 | 63.92 |
| 08/27/2026 17:27 | 100 | 63.93 |
| 08/27/2026 17:27 | 100 | 63.93 |
| 08/27/2026 17:27 | 7 | 63.93 |
| 08/27/2026 17:27 | 20 | 63.93 |
| 08/27/2026 17:27 | 100 | 63.93 |
| 08/27/2026 17:25 | 1 | 63.98 |
| 08/27/2026 17:25 | 2 | 63.98 |
| 08/27/2026 17:24 | 3 | 63.94 |
| 08/27/2026 17:23 | 1 | 63.90 |
| 08/27/2026 17:23 | 2 | 63.90 |
| 08/27/2026 17:23 | 1 | 63.90 |
| 08/27/2026 17:23 | 1 | 63.90 |
| 08/27/2026 17:23 | 1 | 63.91 |
| 08/27/2026 17:23 | 2 | 63.91 |
| 08/27/2026 17:23 | 30 | 63.92 |
| 08/27/2026 17:23 | 1 | 63.92 |
| 08/27/2026 17:23 | 5 | 63.93 |
| 08/27/2026 17:23 | 1 | 63.93 |
| 08/27/2026 17:23 | 20 | 63.93 |
| 08/27/2026 17:23 | 5 | 63.94 |
| 08/27/2026 17:22 | 6 | 63.94 |
| 08/27/2026 17:22 | 12 | 63.95 |
| 08/27/2026 17:21 | 11 | 63.975 |
| 08/27/2026 17:21 | 1 | 63.96 |
| 08/27/2026 17:21 | 100 | 64.00 |
| 08/27/2026 17:21 | 100 | 64.02 |
| 08/27/2026 17:21 | 11 | 64.03 |
| 08/27/2026 17:21 | 30 | 64.03 |
| 08/27/2026 17:20 | 1 | 64.01 |
| 08/27/2026 17:20 | 11 | 64.01 |
| 08/27/2026 17:20 | 9 | 64.00 |
| 08/27/2026 17:20 | 30 | 64.00 |
| 08/27/2026 17:20 | 5 | 63.99 |
| 08/27/2026 17:20 | 100 | 63.99 |
| 08/27/2026 17:20 | 30 | 63.99 |
| 08/27/2026 17:20 | 30 | 63.99 |
| 08/27/2026 17:20 | 1 | 63.99 |
| 08/27/2026 17:20 | 2 | 63.97 |
| 08/27/2026 17:20 | 8 | 63.97 |
| 08/27/2026 17:20 | 11 | 63.97 |
| 08/27/2026 17:20 | 1 | 63.97 |
| 08/27/2026 17:20 | 3 | 63.965 |
| 08/27/2026 17:19 | 8 | 63.97 |
| 08/27/2026 17:19 | 3 | 63.97 |
| 08/27/2026 17:19 | 16 | 63.96 |
| 08/27/2026 17:19 | 21 | 63.96 |
| 08/27/2026 17:19 | 30 | 63.96 |
| 08/27/2026 17:19 | 30 | 63.96 |
| 08/27/2026 17:19 | 30 | 63.96 |
| 08/27/2026 17:19 | 1 | 63.95 |
| 08/27/2026 17:19 | 8 | 63.95 |
| 08/27/2026 17:18 | 7 | 63.93 |
| 08/27/2026 17:18 | 25 | 63.93 |
| 08/27/2026 17:18 | 8 | 63.945 |
| 08/27/2026 17:18 | 4 | 63.95 |
| 08/27/2026 17:17 | 32 | 63.93 |
| 08/27/2026 17:17 | 100 | 63.93 |
| 08/27/2026 17:17 | 8 | 63.95 |
| 08/27/2026 17:17 | 4 | 63.95 |
| 08/27/2026 17:17 | 9 | 63.95 |
| 08/27/2026 17:17 | 1 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.94 |
| 08/27/2026 17:17 | 1 | 63.94 |
| 08/27/2026 17:17 | 6 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.94 |
| 08/27/2026 17:17 | 7 | 63.93 |
| 08/27/2026 17:16 | 16 | 63.91 |
| 08/27/2026 17:16 | 8 | 63.90 |
| 08/27/2026 17:15 | 8 | 63.90 |
| 08/27/2026 17:15 | 8 | 63.90 |
| 08/27/2026 17:14 | 4 | 63.90 |
| 08/27/2026 17:14 | 8 | 63.90 |
| 08/27/2026 17:14 | 2 | 63.91 |
| 08/27/2026 17:14 | 5 | 63.90 |
| 08/27/2026 17:14 | 2 | 63.90 |
| 08/27/2026 17:14 | 3 | 63.89 |
| 08/27/2026 17:14 | 8 | 63.875 |
| 08/27/2026 17:13 | 50 | 63.87 |
| 08/27/2026 17:13 | 8 | 63.875 |
| 08/27/2026 17:12 | 8 | 63.875 |
| 08/27/2026 17:11 | 6 | 63.88 |
| 08/27/2026 17:08 | 32 | 63.85 |
| 08/27/2026 17:08 | 5 | 63.84 |
| 08/27/2026 17:08 | 12 | 63.84 |
| 08/27/2026 17:08 | 9 | 63.84 |
| 08/27/2026 17:08 | 1 | 63.84 |
| 08/27/2026 17:08 | 99 | 63.835 |
| 08/27/2026 17:08 | 1 | 63.835 |
| 08/27/2026 17:08 | 1 | 63.84 |
| 08/27/2026 17:08 | 1 | 63.84 |
| 08/27/2026 17:08 | 1 | 63.84 |
| 08/27/2026 17:08 | 18 | 63.83 |
| 08/27/2026 17:08 | 100 | 63.83 |
| 08/27/2026 17:08 | 10 | 63.82 |
| 08/27/2026 17:08 | 75 | 63.81 |
| 08/27/2026 17:08 | 3 | 63.81 |
| 08/27/2026 17:08 | 1 | 63.81 |
| 08/27/2026 17:08 | 1 | 63.81 |
| 08/27/2026 17:07 | 19 | 63.75 |
| 08/27/2026 17:06 | 3 | 63.73 |
| 08/27/2026 17:06 | 19 | 63.76 |
| 08/27/2026 17:06 | 23 | 63.78 |
| 08/27/2026 17:06 | 83 | 63.78 |
| 08/27/2026 17:06 | 100 | 63.78 |
| 08/27/2026 17:06 | 10 | 63.79 |
| 08/27/2026 17:06 | 10 | 63.79 |
| 08/27/2026 17:06 | 19 | 63.805 |
| 08/27/2026 17:05 | 1 | 63.81 |
| 08/27/2026 17:05 | 100 | 63.81 |
| 08/27/2026 17:05 | 100 | 63.82 |
| 08/27/2026 17:05 | 100 | 63.82 |
| 08/27/2026 17:05 | 1 | 63.82 |
| 08/27/2026 17:05 | 100 | 63.82 |
| 08/27/2026 17:05 | 20 | 63.83 |
| 08/27/2026 17:05 | 8 | 63.83 |
| 08/27/2026 17:05 | 90 | 63.83 |
| 08/27/2026 17:05 | 8 | 63.83 |
| 08/27/2026 17:05 | 2 | 63.83 |
| 08/27/2026 17:05 | 10 | 63.84 |
| 08/27/2026 17:05 | 8 | 63.84 |
| 08/27/2026 17:05 | 2 | 63.84 |
| 08/27/2026 17:03 | 3 | 63.87 |
| 08/27/2026 17:03 | 100 | 63.89 |
| 08/27/2026 17:03 | 4 | 63.89 |
| 08/27/2026 17:03 | 25 | 63.91 |
| 08/27/2026 17:03 | 100 | 63.92 |
| 08/27/2026 17:03 | 100 | 63.92 |
| 08/27/2026 17:02 | 88 | 63.905 |
| 08/27/2026 17:01 | 12 | 63.905 |
| 08/27/2026 17:01 | 8 | 63.90 |
| 08/27/2026 17:01 | 3 | 63.90 |
| 08/27/2026 17:00 | 2 | 63.91 |
| 08/27/2026 17:00 | 32 | 63.91 |
| 08/27/2026 17:00 | 68 | 63.91 |
| 08/27/2026 17:00 | 32 | 63.91 |
| 08/27/2026 17:00 | 3 | 63.93 |
| 08/27/2026 17:00 | 8 | 63.93 |
| 08/27/2026 16:59 | 3 | 63.93 |
| 08/27/2026 16:59 | 7 | 63.93 |
| 08/27/2026 16:59 | 1 | 63.93 |
| 08/27/2026 16:59 | 13 | 63.92 |
| 08/27/2026 16:59 | 3 | 63.90 |
| 08/27/2026 16:58 | 12 | 63.87 |
| 08/27/2026 16:58 | 8 | 63.86 |
| 08/27/2026 16:58 | 2 | 63.86 |
| 08/27/2026 16:58 | 12 | 63.875 |
| 08/27/2026 16:57 | 12 | 63.87 |
| 08/27/2026 16:56 | 100 | 63.87 |
| 08/27/2026 16:56 | 7 | 63.87 |
| 08/27/2026 16:56 | 95 | 63.87 |
| 08/27/2026 16:56 | 1 | 63.87 |
| 08/27/2026 16:56 | 3 | 63.87 |
| 08/27/2026 16:56 | 1 | 63.87 |
| 08/27/2026 16:56 | 1 | 63.87 |
| 08/27/2026 16:55 | 14 | 63.88 |
| 08/27/2026 16:54 | 1 | 63.89 |
| 08/27/2026 16:53 | 3 | 63.93 |
| 08/27/2026 16:53 | 3 | 63.92 |
| 08/27/2026 16:51 | 30 | 63.91 |
| 08/27/2026 16:51 | 3 | 63.91 |
| 08/27/2026 16:51 | 13 | 63.91 |
| 08/27/2026 16:51 | 100 | 63.91 |
| 08/27/2026 16:51 | 16 | 63.91 |
| 08/27/2026 16:51 | 16 | 63.91 |
| 08/27/2026 16:49 | 10 | 63.89 |
| 08/27/2026 16:49 | 100 | 63.87 |
| 08/27/2026 16:49 | 2 | 63.88 |
| 08/27/2026 16:49 | 2 | 63.89 |
| 08/27/2026 16:49 | 31 | 63.89 |
| 08/27/2026 16:49 | 53 | 63.89 |
| 08/27/2026 16:49 | 1 | 63.89 |
| 08/27/2026 16:49 | 46 | 63.89 |
| 08/27/2026 16:49 | 47 | 63.89 |
| 08/27/2026 16:49 | 100 | 63.90 |
| 08/27/2026 16:49 | 100 | 63.90 |
| 08/27/2026 16:49 | 10 | 63.91 |
| 08/27/2026 16:49 | 100 | 63.93 |
| 08/27/2026 16:49 | 100 | 63.93 |
| 08/27/2026 16:49 | 32 | 63.93 |
| 08/27/2026 16:48 | 100 | 64.01 |
| 08/27/2026 16:46 | 17 | 63.98 |
| 08/27/2026 16:46 | 19 | 63.98 |
| 08/27/2026 16:45 | 155 | 63.99 |
| 08/27/2026 16:45 | 1 | 64.01 |
| 08/27/2026 16:45 | 1 | 64.025 |
| 08/27/2026 16:45 | 100 | 64.01 |
| 08/27/2026 16:45 | 100 | 64.01 |
| 08/27/2026 16:45 | 200 | 64.01 |
| 08/27/2026 16:45 | 100 | 64.02 |
| 08/27/2026 16:45 | 100 | 64.07 |
| 08/27/2026 16:45 | 100 | 64.02 |
| 08/27/2026 16:45 | 100 | 64.02 |
| 08/27/2026 16:45 | 10 | 64.00 |
| 08/27/2026 16:45 | 35 | 64.00 |
| 08/27/2026 16:45 | 2000 | 64.00 |
| 08/27/2026 16:45 | 3 | 64.00 |
| 08/27/2026 16:45 | 100 | 63.98 |
| 08/27/2026 16:45 | 100 | 63.98 |
| 08/27/2026 16:45 | 75 | 63.98 |
| 08/27/2026 16:45 | 25 | 63.98 |
| 08/27/2026 16:45 | 100 | 63.98 |
| 08/27/2026 16:45 | 100 | 63.98 |
| 08/27/2026 16:44 | 100 | 63.94 |
| 08/27/2026 16:44 | 100 | 63.94 |
| 08/27/2026 16:44 | 100 | 63.93 |
| 08/27/2026 16:43 | 19 | 63.875 |
| 08/27/2026 16:43 | 35 | 63.82 |
| 08/27/2026 16:43 | 33 | 63.82 |
| 08/27/2026 16:43 | 5 | 63.81 |
| 08/27/2026 16:43 | 100 | 63.80 |
| 08/27/2026 16:43 | 8 | 63.80 |
| 08/27/2026 16:43 | 31 | 63.79 |
| 08/27/2026 16:43 | 4 | 63.79 |
| 08/27/2026 16:43 | 35 | 63.79 |
| 08/27/2026 16:43 | 11 | 63.79 |
| 08/27/2026 16:42 | 1 | 63.79 |
| 08/27/2026 16:42 | 28 | 63.79 |
| 08/27/2026 16:42 | 6 | 63.79 |
| 08/27/2026 16:42 | 28 | 63.78 |
| 08/27/2026 16:42 | 28 | 63.77 |
| 08/27/2026 16:42 | 6 | 63.77 |
| 08/27/2026 16:42 | 4 | 63.77 |
| 08/27/2026 16:41 | 1 | 63.76 |
| 08/27/2026 16:40 | 9 | 63.72 |
| 08/27/2026 16:40 | 24 | 63.71 |
| 08/27/2026 16:40 | 22 | 63.71 |
| 08/27/2026 16:40 | 54 | 63.70 |
| 08/27/2026 16:40 | 23 | 63.70 |
| 08/27/2026 16:40 | 77 | 63.70 |
| 08/27/2026 16:39 | 100 | 63.67 |
| 08/27/2026 16:39 | 15 | 63.66 |
| 08/27/2026 16:39 | 100 | 63.66 |
| 08/27/2026 16:39 | 23 | 63.65 |
| 08/27/2026 16:39 | 18 | 63.63 |
| 08/27/2026 16:35 | 21 | 63.60 |
| 08/27/2026 16:35 | 75 | 63.59 |
| 08/27/2026 16:35 | 25 | 63.59 |
| 08/27/2026 16:35 | 14 | 63.60 |
| 08/27/2026 16:35 | 14 | 63.61 |
| 08/27/2026 16:35 | 99 | 63.63 |
| 08/27/2026 16:34 | 1 | 63.63 |
| 08/27/2026 16:34 | 9 | 63.63 |
| 08/27/2026 16:34 | 99 | 63.63 |
| 08/27/2026 16:34 | 1 | 63.63 |
| 08/27/2026 16:34 | 40 | 63.62 |
| 08/27/2026 16:33 | 4 | 63.61 |
| 08/27/2026 16:33 | 100 | 63.61 |
| 08/27/2026 16:32 | 100 | 63.58 |
| 08/27/2026 16:32 | 41 | 63.60 |
| 08/27/2026 16:31 | 7 | 63.60 |
| 08/27/2026 16:29 | 12 | 63.60 |
| 08/27/2026 16:28 | 8 | 63.56 |
| 08/27/2026 16:28 | 100 | 63.52 |
| 08/27/2026 16:27 | 1 | 63.55 |
| 08/27/2026 16:27 | 1 | 63.55 |
| 08/27/2026 16:27 | 1 | 63.55 |
| 08/27/2026 16:27 | 100 | 63.56 |
| 08/27/2026 16:26 | 4 | 63.58 |
| 08/27/2026 16:26 | 45 | 63.60 |
| 08/27/2026 16:26 | 150 | 63.60 |
| 08/27/2026 16:26 | 5 | 63.60 |
| 08/27/2026 16:25 | 5 | 63.63 |
| 08/27/2026 16:25 | 10 | 63.62 |
| 08/27/2026 16:25 | 3 | 63.61 |
| 08/27/2026 16:24 | 6 | 63.58 |
| 08/27/2026 16:24 | 6 | 63.58 |
| 08/27/2026 16:24 | 100 | 63.58 |
| 08/27/2026 16:23 | 32 | 63.55 |
| 08/27/2026 16:23 | 1 | 63.56 |
| 08/27/2026 16:23 | 100 | 63.59 |
| 08/27/2026 16:23 | 6 | 63.59 |
| 08/27/2026 16:23 | 39 | 63.58 |
| 08/27/2026 16:23 | 18 | 63.56 |
| 08/27/2026 16:22 | 8 | 63.53 |
| 08/27/2026 16:22 | 6 | 63.53 |
| 08/27/2026 16:20 | 8 | 63.55 |
| 08/27/2026 16:20 | 15 | 63.55 |
| 08/27/2026 16:20 | 42 | 63.55 |
| 08/27/2026 16:20 | 42 | 63.55 |
| 08/27/2026 16:20 | 1 | 63.55 |
| 08/27/2026 16:20 | 10 | 63.55 |
| 08/27/2026 16:20 | 32 | 63.55 |
| 08/27/2026 16:20 | 89 | 63.61 |
| 08/27/2026 16:20 | 10 | 63.58 |
| 08/27/2026 16:20 | 2 | 63.58 |
| 08/27/2026 16:20 | 25 | 63.51 |
| 08/27/2026 16:20 | 100 | 63.51 |
| 08/27/2026 16:20 | 100 | 63.51 |
| 08/27/2026 16:20 | 100 | 63.51 |
| 08/27/2026 16:19 | 100 | 63.50 |
| 08/27/2026 16:19 | 25 | 63.455 |
| 08/27/2026 16:18 | 100 | 63.455 |
| 08/27/2026 16:18 | 1 | 63.455 |
| 08/27/2026 16:18 | 100 | 63.48 |
| 08/27/2026 16:18 | 39 | 63.49 |
| 08/27/2026 16:18 | 4 | 63.47 |
| 08/27/2026 16:18 | 45 | 63.46 |
| 08/27/2026 16:18 | 12 | 63.46 |
| 08/27/2026 16:18 | 18 | 63.45 |
| 08/27/2026 16:18 | 100 | 63.45 |
| 08/27/2026 16:17 | 6 | 63.42 |
| 08/27/2026 16:17 | 39 | 63.42 |
| 08/27/2026 16:17 | 45 | 63.38 |
| 08/27/2026 16:17 | 45 | 63.38 |
| 08/27/2026 16:17 | 45 | 63.38 |
| 08/27/2026 16:17 | 36 | 63.37 |
| 08/27/2026 16:17 | 64 | 63.37 |
| 08/27/2026 16:17 | 5 | 63.37 |
| 08/27/2026 16:17 | 100 | 63.37 |
| 08/27/2026 16:16 | 100 | 63.34 |
| 08/27/2026 16:16 | 26 | 63.34 |
| 08/27/2026 16:16 | 530 | 63.34 |
| 08/27/2026 16:15 | 25 | 63.30 |
| 08/27/2026 16:14 | 70 | 63.34 |
| 08/27/2026 16:14 | 17 | 63.32 |
| 08/27/2026 16:14 | 9 | 63.29 |
| 08/27/2026 16:14 | 17 | 63.26 |
| 08/27/2026 16:14 | 17 | 63.25 |
| 08/27/2026 16:14 | 17 | 63.25 |
| 08/27/2026 16:14 | 26 | 63.23 |
| 08/27/2026 16:14 | 22 | 63.23 |
| 08/27/2026 16:14 | 26 | 63.23 |
| 08/27/2026 16:14 | 100 | 63.22 |
| 08/27/2026 16:12 | 48 | 63.14 |
| 08/27/2026 16:12 | 100 | 63.14 |
| 08/27/2026 16:12 | 100 | 63.14 |
| 08/27/2026 16:10 | 15 | 63.25 |
| 08/27/2026 16:07 | 43 | 63.21 |
| 08/27/2026 16:05 | 5 | 63.38 |
| 08/27/2026 16:05 | 100 | 63.38 |
| 08/27/2026 16:05 | 40 | 63.37 |
| 08/27/2026 16:05 | 1 | 63.37 |
| 08/27/2026 16:05 | 46 | 63.37 |
| 08/27/2026 16:04 | 100 | 63.35 |
| 08/27/2026 16:04 | 100 | 63.34 |
| 08/27/2026 16:04 | 100 | 63.34 |
| 08/27/2026 16:02 | 1 | 63.30 |
| 08/27/2026 16:02 | 18 | 63.30 |
| 08/27/2026 16:02 | 81 | 63.30 |
| 08/27/2026 16:02 | 100 | 63.30 |
| 08/27/2026 16:02 | 100 | 63.30 |
| 08/27/2026 16:02 | 100 | 63.32 |
| 08/27/2026 16:02 | 10 | 63.43 |
| 08/27/2026 16:02 | 1 | 63.45 |
| 08/27/2026 16:02 | 56 | 63.45 |
| 08/27/2026 16:02 | 44 | 63.45 |
| 08/27/2026 16:02 | 100 | 63.45 |
| 08/27/2026 16:02 | 99 | 63.46 |
| 08/27/2026 16:02 | 100 | 63.46 |
| 08/27/2026 16:02 | 2 | 63.48 |
| 08/27/2026 16:01 | 100 | 63.60 |
| 08/27/2026 15:53 | 1 | 63.68 |
| 08/27/2026 15:53 | 2 | 63.68 |
| 08/27/2026 15:53 | 3 | 63.68 |
| 08/27/2026 15:53 | 2 | 63.71 |
| 08/27/2026 15:53 | 1 | 63.71 |
| 08/27/2026 15:53 | 2 | 63.71 |
| 08/27/2026 15:53 | 2 | 63.71 |
| 08/27/2026 15:40 | 5 | 63.54 |
| 08/27/2026 15:40 | 1 | 63.54 |
| 08/27/2026 15:40 | 6 | 63.55 |
| 08/27/2026 15:40 | 6 | 63.55 |
| 08/27/2026 15:40 | 6 | 63.55 |
| 08/27/2026 15:39 | 8 | 63.78 |
| 08/27/2026 15:39 | 5 | 63.79 |
| 08/27/2026 15:38 | 12 | 63.79 |
| 08/27/2026 15:38 | 10 | 63.70 |
| 08/27/2026 15:38 | 7 | 63.69 |
| 08/27/2026 15:38 | 3 | 63.69 |
| 08/27/2026 15:38 | 10 | 63.67 |
| 08/27/2026 15:38 | 77 | 63.67 |
| 08/27/2026 15:38 | 100 | 63.67 |
| 08/27/2026 15:38 | 23 | 63.67 |
| 08/27/2026 15:38 | 100 | 63.66 |
| 08/27/2026 15:38 | 1 | 63.63 |
| 08/27/2026 15:35 | 5 | 63.45 |
| 08/27/2026 15:35 | 25 | 63.395 |
| 08/27/2026 15:35 | 2 | 63.34 |
| 08/27/2026 15:35 | 23 | 63.34 |
| 08/27/2026 15:35 | 77 | 63.34 |
| 08/27/2026 15:35 | 23 | 63.34 |
| 08/27/2026 15:35 | 263 | 63.33 |
| 08/27/2026 15:35 | 37 | 63.33 |
| 08/27/2026 15:35 | 100 | 63.32 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:32 | 25 | 63.07 |
| 08/27/2026 15:31 | 25 | 63.135 |
| 08/27/2026 15:31 | 25 | 63.135 |
| 08/27/2026 15:31 | 25 | 63.135 |
| 08/27/2026 15:31 | 25 | 63.135 |
| 08/27/2026 15:30 | 15 | 63.07 |
| 08/27/2026 15:30 | 100 | 63.13 |
| 08/27/2026 15:30 | 1 | 63.12 |
| 08/27/2026 15:30 | 150 | 63.07 |
| 08/27/2026 15:30 | 1084 | 63.07 |
| 08/27/2026 15:30 | 296 | 63.07 |
| 08/27/2026 15:30 | 47 | 63.07 |
| 08/27/2026 15:30 | 37 | 63.07 |
| 08/27/2026 15:30 | 1 | 63.01 |
| 08/27/2026 15:30 | 4 | 63.01 |
| 08/27/2026 15:30 | 4 | 63.01 |
| 08/27/2026 15:30 | 1 | 63.01 |
| 08/27/2026 15:30 | 1 | 63.01 |
| 08/27/2026 15:30 | 4 | 63.01 |
| 08/27/2026 15:30 | 1 | 63.01 |
| 08/27/2026 15:30 | 5 | 63.01 |
| 08/27/2026 15:30 | 4 | 63.01 |
| 08/27/2026 15:30 | 1 | 63.01 |
| 08/27/2026 15:30 | 4 | 63.01 |
| 08/27/2026 15:30 | 4 | 63.01 |
| 08/27/2026 15:30 | 1 | 63.01 |
| 08/27/2026 15:30 | 5412 | 63.07 |
| 08/27/2026 15:30 | 5412 | 63.07 |