Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.11
+0.28
(
+0.49% )
|
57.09
|
100 |
57.11
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 163920 | 57.11 |
| 10/22/2026 21:59 | 1 | 57.10 |
| 10/22/2026 21:59 | 68 | 57.11 |
| 10/22/2026 21:59 | 1 | 57.09 |
| 10/22/2026 21:59 | 100 | 57.11 |
| 10/22/2026 21:59 | 44 | 57.11 |
| 10/22/2026 21:59 | 56 | 57.11 |
| 10/22/2026 21:59 | 1 | 57.09 |
| 10/22/2026 21:59 | 1 | 57.08 |
| 10/22/2026 21:59 | 20 | 57.09 |
| 10/22/2026 21:59 | 8 | 57.09 |
| 10/22/2026 21:59 | 27 | 57.09 |
| 10/22/2026 21:59 | 20 | 57.09 |
| 10/22/2026 21:59 | 10 | 57.09 |
| 10/22/2026 21:59 | 9 | 57.07 |
| 10/22/2026 21:59 | 7 | 57.09 |
| 10/22/2026 21:59 | 8 | 57.09 |
| 10/22/2026 21:59 | 3 | 57.07 |
| 10/22/2026 21:59 | 1 | 57.085 |
| 10/22/2026 21:59 | 3 | 57.085 |
| 10/22/2026 21:59 | 100 | 57.09 |
| 10/22/2026 21:59 | 100 | 57.09 |
| 10/22/2026 21:59 | 1 | 57.08 |
| 10/22/2026 21:59 | 99 | 57.08 |
| 10/22/2026 21:59 | 25 | 57.07 |
| 10/22/2026 21:59 | 103 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.075 |
| 10/22/2026 21:59 | 1 | 57.095 |
| 10/22/2026 21:59 | 8 | 57.095 |
| 10/22/2026 21:59 | 5 | 57.095 |
| 10/22/2026 21:59 | 44 | 57.11 |
| 10/22/2026 21:59 | 56 | 57.095 |
| 10/22/2026 21:59 | 44 | 57.095 |
| 10/22/2026 21:59 | 300 | 57.10 |
| 10/22/2026 21:59 | 100 | 57.10 |
| 10/22/2026 21:59 | 92 | 57.07 |
| 10/22/2026 21:59 | 5 | 57.08 |
| 10/22/2026 21:59 | 1 | 57.09 |
| 10/22/2026 21:59 | 400 | 57.10 |
| 10/22/2026 21:59 | 5 | 57.08 |
| 10/22/2026 21:59 | 5 | 57.08 |
| 10/22/2026 21:59 | 2 | 57.095 |
| 10/22/2026 21:59 | 1 | 57.09 |
| 10/22/2026 21:59 | 4 | 57.085 |
| 10/22/2026 21:59 | 5 | 57.085 |
| 10/22/2026 21:59 | 300 | 57.09 |
| 10/22/2026 21:59 | 200 | 57.09 |
| 10/22/2026 21:59 | 27 | 57.09 |
| 10/22/2026 21:59 | 9 | 57.10 |
| 10/22/2026 21:59 | 20 | 57.10 |
| 10/22/2026 21:59 | 20 | 57.09 |
| 10/22/2026 21:59 | 6 | 57.09 |
| 10/22/2026 21:59 | 14 | 57.09 |
| 10/22/2026 21:59 | 20 | 57.08 |
| 10/22/2026 21:59 | 1 | 57.08 |
| 10/22/2026 21:59 | 1 | 57.08 |
| 10/22/2026 21:59 | 2 | 57.075 |
| 10/22/2026 21:59 | 2 | 57.075 |
| 10/22/2026 21:59 | 98 | 57.075 |
| 10/22/2026 21:59 | 2 | 57.075 |
| 10/22/2026 21:59 | 2 | 57.075 |
| 10/22/2026 21:59 | 2 | 57.075 |
| 10/22/2026 21:59 | 98 | 57.075 |
| 10/22/2026 21:59 | 2 | 57.075 |
| 10/22/2026 21:59 | 100 | 57.08 |
| 10/22/2026 21:59 | 13 | 57.06 |
| 10/22/2026 21:59 | 40 | 57.07 |
| 10/22/2026 21:59 | 2 | 57.07 |
| 10/22/2026 21:59 | 56 | 57.07 |
| 10/22/2026 21:59 | 144 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.06 |
| 10/22/2026 21:59 | 100 | 57.06 |
| 10/22/2026 21:59 | 17 | 57.06 |
| 10/22/2026 21:59 | 100 | 57.07 |
| 10/22/2026 21:59 | 52 | 57.07 |
| 10/22/2026 21:59 | 1 | 57.07 |
| 10/22/2026 21:59 | 55 | 57.07 |
| 10/22/2026 21:59 | 4 | 57.07 |
| 10/22/2026 21:59 | 2 | 57.07 |
| 10/22/2026 21:59 | 6 | 57.07 |
| 10/22/2026 21:59 | 2 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.08 |
| 10/22/2026 21:59 | 4 | 57.08 |
| 10/22/2026 21:59 | 100 | 57.10 |
| 10/22/2026 21:59 | 400 | 57.09 |
| 10/22/2026 21:59 | 100 | 57.08 |
| 10/22/2026 21:59 | 100 | 57.08 |
| 10/22/2026 21:59 | 100 | 57.09 |
| 10/22/2026 21:59 | 580 | 57.13 |
| 10/22/2026 21:59 | 300 | 57.12 |
| 10/22/2026 21:59 | 55 | 57.12 |
| 10/22/2026 21:59 | 20 | 57.11 |
| 10/22/2026 21:59 | 9 | 57.10 |
| 10/22/2026 21:59 | 41 | 57.09 |
| 10/22/2026 21:59 | 26 | 57.09 |
| 10/22/2026 21:59 | 25 | 57.08 |
| 10/22/2026 21:59 | 20 | 57.08 |
| 10/22/2026 21:59 | 22 | 57.08 |
| 10/22/2026 21:59 | 13 | 57.08 |
| 10/22/2026 21:59 | 66 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.07 |
| 10/22/2026 21:59 | 5 | 57.07 |
| 10/22/2026 21:59 | 96 | 57.07 |
| 10/22/2026 21:59 | 38 | 57.07 |
| 10/22/2026 21:59 | 55 | 57.07 |
| 10/22/2026 21:59 | 62 | 57.07 |
| 10/22/2026 21:59 | 38 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.07 |
| 10/22/2026 21:59 | 74 | 57.06 |
| 10/22/2026 21:59 | 100 | 57.06 |
| 10/22/2026 21:59 | 2 | 57.07 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 7 | 57.05 |
| 10/22/2026 21:59 | 93 | 57.05 |
| 10/22/2026 21:59 | 7 | 57.05 |
| 10/22/2026 21:59 | 281 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 300 | 57.05 |
| 10/22/2026 21:59 | 12 | 57.05 |
| 10/22/2026 21:59 | 24 | 57.05 |
| 10/22/2026 21:59 | 1 | 57.05 |
| 10/22/2026 21:59 | 20 | 57.05 |
| 10/22/2026 21:59 | 20 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 22 | 57.05 |
| 10/22/2026 21:59 | 21 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 3 | 57.05 |
| 10/22/2026 21:59 | 90 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 42 | 57.05 |
| 10/22/2026 21:59 | 226 | 57.05 |
| 10/22/2026 21:59 | 12 | 57.05 |
| 10/22/2026 21:59 | 62 | 57.05 |
| 10/22/2026 21:59 | 200 | 57.05 |
| 10/22/2026 21:59 | 12 | 57.05 |
| 10/22/2026 21:59 | 200 | 57.05 |
| 10/22/2026 21:59 | 2 | 57.05 |
| 10/22/2026 21:59 | 1 | 57.05 |
| 10/22/2026 21:59 | 5 | 57.05 |
| 10/22/2026 21:59 | 60 | 57.05 |
| 10/22/2026 21:59 | 2 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.065 |
| 10/22/2026 21:59 | 68 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 77 | 57.05 |
| 10/22/2026 21:59 | 11 | 57.05 |
| 10/22/2026 21:59 | 46 | 57.05 |
| 10/22/2026 21:59 | 3 | 57.05 |
| 10/22/2026 21:59 | 51 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.045 |
| 10/22/2026 21:59 | 49 | 57.05 |
| 10/22/2026 21:59 | 300 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 351 | 57.05 |
| 10/22/2026 21:59 | 156 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 100 | 57.05 |
| 10/22/2026 21:59 | 28 | 57.04 |
| 10/22/2026 21:59 | 24 | 57.04 |
| 10/22/2026 21:59 | 77 | 57.03 |
| 10/22/2026 21:59 | 91 | 57.03 |
| 10/22/2026 21:59 | 100 | 57.03 |
| 10/22/2026 21:59 | 109 | 57.03 |
| 10/22/2026 21:59 | 17 | 57.025 |
| 10/22/2026 21:58 | 53 | 57.01 |
| 10/22/2026 21:58 | 50 | 57.01 |
| 10/22/2026 21:58 | 35 | 57.01 |
| 10/22/2026 21:58 | 300 | 57.01 |
| 10/22/2026 21:58 | 100 | 57.01 |
| 10/22/2026 21:58 | 20 | 57.01 |
| 10/22/2026 21:58 | 50 | 57.01 |
| 10/22/2026 21:58 | 24 | 57.01 |
| 10/22/2026 21:58 | 22 | 57.01 |
| 10/22/2026 21:58 | 4 | 57.01 |
| 10/22/2026 21:58 | 100 | 57.01 |
| 10/22/2026 21:58 | 200 | 57.01 |
| 10/22/2026 21:58 | 100 | 57.01 |
| 10/22/2026 21:58 | 2 | 57.01 |
| 10/22/2026 21:58 | 400 | 57.02 |
| 10/22/2026 21:58 | 3 | 57.025 |
| 10/22/2026 21:58 | 100 | 57.03 |
| 10/22/2026 21:58 | 100 | 57.03 |
| 10/22/2026 21:58 | 18 | 57.06 |
| 10/22/2026 21:58 | 150 | 57.06 |
| 10/22/2026 21:58 | 100 | 57.05 |
| 10/22/2026 21:58 | 150 | 57.05 |
| 10/22/2026 21:58 | 150 | 57.05 |
| 10/22/2026 21:58 | 29 | 57.04 |
| 10/22/2026 21:58 | 64 | 57.03 |
| 10/22/2026 21:58 | 200 | 57.02 |
| 10/22/2026 21:58 | 98 | 57.02 |
| 10/22/2026 21:58 | 100 | 57.02 |
| 10/22/2026 21:58 | 2 | 57.02 |
| 10/22/2026 21:58 | 100 | 57.02 |
| 10/22/2026 21:58 | 200 | 57.02 |
| 10/22/2026 21:58 | 100 | 57.02 |
| 10/22/2026 21:58 | 100 | 57.02 |
| 10/22/2026 21:58 | 40 | 57.02 |
| 10/22/2026 21:58 | 1 | 57.01 |
| 10/22/2026 21:58 | 20 | 57.01 |
| 10/22/2026 21:58 | 15 | 57.02 |
| 10/22/2026 21:58 | 15 | 57.02 |
| 10/22/2026 21:58 | 15 | 57.02 |
| 10/22/2026 21:58 | 15 | 57.02 |
| 10/22/2026 21:58 | 100 | 57.01 |
| 10/22/2026 21:58 | 100 | 57.00 |
| 10/22/2026 21:58 | 100 | 57.00 |
| 10/22/2026 21:58 | 100 | 57.00 |
| 10/22/2026 21:58 | 150 | 57.01 |
| 10/22/2026 21:58 | 100 | 57.01 |
| 10/22/2026 21:58 | 13 | 56.99 |
| 10/22/2026 21:58 | 19 | 56.99 |
| 10/22/2026 21:58 | 56 | 56.985 |
| 10/22/2026 21:58 | 1 | 56.99 |
| 10/22/2026 21:58 | 30 | 56.99 |
| 10/22/2026 21:58 | 100 | 56.99 |
| 10/22/2026 21:58 | 100 | 56.99 |
| 10/22/2026 21:58 | 19 | 56.99 |
| 10/22/2026 21:58 | 125 | 56.98 |
| 10/22/2026 21:58 | 25 | 56.98 |
| 10/22/2026 21:58 | 100 | 56.98 |
| 10/22/2026 21:58 | 150 | 56.975 |
| 10/22/2026 21:58 | 26 | 56.97 |
| 10/22/2026 21:58 | 112 | 56.97 |
| 10/22/2026 21:58 | 1 | 56.97 |
| 10/22/2026 21:58 | 99 | 56.98 |
| 10/22/2026 21:58 | 100 | 56.97 |
| 10/22/2026 21:58 | 100 | 56.98 |
| 10/22/2026 21:58 | 35 | 56.98 |
| 10/22/2026 21:58 | 60 | 56.97 |
| 10/22/2026 21:58 | 100 | 56.96 |
| 10/22/2026 21:58 | 64 | 56.96 |
| 10/22/2026 21:58 | 100 | 56.96 |
| 10/22/2026 21:58 | 100 | 56.95 |
| 10/22/2026 21:58 | 24 | 56.95 |
| 10/22/2026 21:58 | 1 | 56.95 |
| 10/22/2026 21:58 | 100 | 56.95 |
| 10/22/2026 21:58 | 100 | 56.95 |
| 10/22/2026 21:58 | 77 | 56.95 |
| 10/22/2026 21:58 | 100 | 56.95 |
| 10/22/2026 21:58 | 95 | 56.95 |
| 10/22/2026 21:58 | 100 | 56.94 |
| 10/22/2026 21:58 | 15 | 56.94 |
| 10/22/2026 21:58 | 100 | 56.93 |
| 10/22/2026 21:58 | 1 | 56.93 |
| 10/22/2026 21:58 | 100 | 56.93 |
| 10/22/2026 21:58 | 1 | 56.93 |
| 10/22/2026 21:58 | 64 | 56.93 |
| 10/22/2026 21:58 | 100 | 56.93 |
| 10/22/2026 21:58 | 100 | 56.93 |
| 10/22/2026 21:58 | 45 | 56.93 |
| 10/22/2026 21:58 | 100 | 56.93 |
| 10/22/2026 21:58 | 39 | 56.93 |
| 10/22/2026 21:58 | 8 | 56.92 |
| 10/22/2026 21:58 | 181 | 56.92 |
| 10/22/2026 21:58 | 1 | 56.92 |
| 10/22/2026 21:58 | 9 | 56.92 |
| 10/22/2026 21:58 | 100 | 56.92 |
| 10/22/2026 21:58 | 212 | 56.92 |
| 10/22/2026 21:58 | 188 | 56.92 |
| 10/22/2026 21:58 | 100 | 56.92 |
| 10/22/2026 21:58 | 10 | 56.91 |
| 10/22/2026 21:58 | 11 | 56.91 |
| 10/22/2026 21:58 | 135 | 56.91 |
| 10/22/2026 21:58 | 159 | 56.91 |
| 10/22/2026 21:58 | 17 | 56.91 |
| 10/22/2026 21:58 | 1 | 56.91 |
| 10/22/2026 21:57 | 100 | 56.92 |
| 10/22/2026 21:57 | 100 | 56.92 |
| 10/22/2026 21:57 | 41 | 56.92 |
| 10/22/2026 21:57 | 59 | 56.92 |
| 10/22/2026 21:57 | 51 | 56.92 |
| 10/22/2026 21:57 | 100 | 56.92 |
| 10/22/2026 21:57 | 100 | 56.91 |
| 10/22/2026 21:57 | 94 | 56.91 |
| 10/22/2026 21:57 | 5 | 56.91 |
| 10/22/2026 21:57 | 1 | 56.91 |
| 10/22/2026 21:57 | 100 | 56.91 |
| 10/22/2026 21:57 | 16 | 56.91 |
| 10/22/2026 21:57 | 1 | 56.91 |
| 10/22/2026 21:57 | 78 | 56.91 |
| 10/22/2026 21:57 | 100 | 56.91 |
| 10/22/2026 21:57 | 5 | 56.90 |
| 10/22/2026 21:57 | 1 | 56.90 |
| 10/22/2026 21:57 | 100 | 56.90 |
| 10/22/2026 21:57 | 100 | 56.90 |
| 10/22/2026 21:57 | 100 | 56.90 |
| 10/22/2026 21:57 | 100 | 56.90 |
| 10/22/2026 21:57 | 11 | 56.89 |
| 10/22/2026 21:57 | 93 | 56.89 |
| 10/22/2026 21:57 | 17 | 56.89 |
| 10/22/2026 21:57 | 20 | 56.89 |
| 10/22/2026 21:57 | 100 | 56.89 |
| 10/22/2026 21:57 | 100 | 56.90 |
| 10/22/2026 21:57 | 102 | 56.89 |
| 10/22/2026 21:57 | 50 | 56.895 |
| 10/22/2026 21:57 | 100 | 56.895 |
| 10/22/2026 21:57 | 100 | 56.90 |
| 10/22/2026 21:56 | 144 | 56.89 |
| 10/22/2026 21:56 | 100 | 56.89 |
| 10/22/2026 21:56 | 38 | 56.89 |
| 10/22/2026 21:56 | 100 | 56.89 |
| 10/22/2026 21:56 | 100 | 56.89 |
| 10/22/2026 21:56 | 100 | 56.89 |
| 10/22/2026 21:56 | 13 | 56.89 |
| 10/22/2026 21:56 | 100 | 56.88 |
| 10/22/2026 21:56 | 100 | 56.88 |
| 10/22/2026 21:56 | 100 | 56.88 |
| 10/22/2026 21:56 | 2 | 56.88 |
| 10/22/2026 21:56 | 189 | 56.88 |
| 10/22/2026 21:56 | 111 | 56.88 |
| 10/22/2026 21:56 | 35 | 56.875 |
| 10/22/2026 21:56 | 17 | 56.875 |
| 10/22/2026 21:56 | 1 | 56.88 |
| 10/22/2026 21:56 | 34 | 56.88 |
| 10/22/2026 21:56 | 10 | 56.88 |
| 10/22/2026 21:56 | 100 | 56.89 |
| 10/22/2026 21:56 | 22 | 56.90 |
| 10/22/2026 21:56 | 300 | 56.90 |
| 10/22/2026 21:56 | 3 | 56.90 |
| 10/22/2026 21:56 | 36 | 56.90 |
| 10/22/2026 21:56 | 64 | 56.90 |
| 10/22/2026 21:56 | 50 | 56.90 |
| 10/22/2026 21:56 | 184 | 56.90 |
| 10/22/2026 21:56 | 316 | 56.90 |
| 10/22/2026 21:56 | 40 | 56.90 |
| 10/22/2026 21:56 | 300 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 6 | 56.91 |
| 10/22/2026 21:56 | 15 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 13 | 56.91 |
| 10/22/2026 21:56 | 82 | 56.91 |
| 10/22/2026 21:56 | 18 | 56.91 |
| 10/22/2026 21:56 | 5 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 294 | 56.91 |
| 10/22/2026 21:56 | 6 | 56.91 |
| 10/22/2026 21:56 | 1 | 56.91 |
| 10/22/2026 21:56 | 99 | 56.91 |
| 10/22/2026 21:56 | 1 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.915 |
| 10/22/2026 21:56 | 4 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.905 |
| 10/22/2026 21:56 | 50 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 21 | 56.90 |
| 10/22/2026 21:56 | 21 | 56.90 |
| 10/22/2026 21:56 | 5 | 56.90 |
| 10/22/2026 21:56 | 1 | 56.90 |
| 10/22/2026 21:56 | 5 | 56.90 |
| 10/22/2026 21:56 | 1 | 56.90 |
| 10/22/2026 21:56 | 93 | 56.91 |
| 10/22/2026 21:56 | 7 | 56.91 |
| 10/22/2026 21:56 | 93 | 56.91 |
| 10/22/2026 21:56 | 7 | 56.91 |
| 10/22/2026 21:56 | 4 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 100 | 56.91 |
| 10/22/2026 21:56 | 77 | 56.92 |
| 10/22/2026 21:56 | 23 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 40 | 56.92 |
| 10/22/2026 21:56 | 100 | 56.92 |
| 10/22/2026 21:56 | 5 | 56.92 |
| 10/22/2026 21:56 | 20 | 56.92 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 91 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 109 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 109 | 56.94 |
| 10/22/2026 21:55 | 91 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 150 | 56.93 |
| 10/22/2026 21:55 | 100 | 56.93 |
| 10/22/2026 21:55 | 2 | 56.93 |
| 10/22/2026 21:55 | 100 | 56.93 |
| 10/22/2026 21:55 | 20 | 56.93 |
| 10/22/2026 21:55 | 6 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 25 | 56.94 |
| 10/22/2026 21:55 | 75 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 2 | 56.94 |
| 10/22/2026 21:55 | 1 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 100 | 56.94 |
| 10/22/2026 21:55 | 164 | 56.95 |
| 10/22/2026 21:55 | 136 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 5 | 56.95 |
| 10/22/2026 21:55 | 5 | 56.95 |
| 10/22/2026 21:55 | 1 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 5 | 56.96 |
| 10/22/2026 21:55 | 100 | 56.96 |
| 10/22/2026 21:55 | 100 | 56.96 |
| 10/22/2026 21:55 | 100 | 56.97 |
| 10/22/2026 21:55 | 17 | 56.97 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 47 | 56.95 |
| 10/22/2026 21:55 | 153 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 2 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 2 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 87 | 56.95 |
| 10/22/2026 21:55 | 13 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 100 | 56.95 |
| 10/22/2026 21:55 | 40 | 56.95 |
| 10/22/2026 21:54 | 69 | 56.99 |
| 10/22/2026 21:54 | 31 | 56.99 |
| 10/22/2026 21:54 | 100 | 56.98 |
| 10/22/2026 21:54 | 100 | 56.98 |
| 10/22/2026 21:54 | 1 | 56.98 |
| 10/22/2026 21:54 | 95 | 56.98 |
| 10/22/2026 21:54 | 5 | 56.98 |
| 10/22/2026 21:53 | 47 | 56.96 |
| 10/22/2026 21:53 | 53 | 56.96 |
| 10/22/2026 21:53 | 300 | 56.93 |
| 10/22/2026 21:53 | 273 | 56.93 |
| 10/22/2026 21:53 | 114 | 56.93 |
| 10/22/2026 21:53 | 13 | 56.93 |
| 10/22/2026 21:53 | 27 | 56.93 |
| 10/22/2026 21:53 | 1 | 56.90 |
| 10/22/2026 21:53 | 1 | 56.90 |
| 10/22/2026 21:53 | 100 | 56.90 |
| 10/22/2026 21:53 | 20 | 56.91 |
| 10/22/2026 21:52 | 28 | 56.94 |
| 10/22/2026 21:52 | 1 | 56.94 |
| 10/22/2026 21:52 | 1 | 56.94 |
| 10/22/2026 21:52 | 5 | 56.94 |
| 10/22/2026 21:52 | 50 | 56.94 |
| 10/22/2026 21:52 | 2 | 56.95 |
| 10/22/2026 21:52 | 100 | 56.95 |
| 10/22/2026 21:52 | 25 | 56.96 |
| 10/22/2026 21:52 | 100 | 56.97 |
| 10/22/2026 21:52 | 42 | 56.97 |
| 10/22/2026 21:52 | 58 | 56.97 |
| 10/22/2026 21:52 | 2 | 56.97 |
| 10/22/2026 21:52 | 1 | 56.97 |
| 10/22/2026 21:52 | 100 | 56.97 |
| 10/22/2026 21:52 | 100 | 56.97 |
| 10/22/2026 21:52 | 40 | 56.97 |
| 10/22/2026 21:52 | 2 | 57.01 |
| 10/22/2026 21:51 | 100 | 56.98 |
| 10/22/2026 21:51 | 1 | 56.98 |
| 10/22/2026 21:51 | 100 | 56.98 |
| 10/22/2026 21:51 | 1 | 56.98 |
| 10/22/2026 21:51 | 25 | 57.00 |
| 10/22/2026 21:51 | 25 | 57.00 |
| 10/22/2026 21:51 | 27 | 57.00 |
| 10/22/2026 21:51 | 8 | 56.99 |
| 10/22/2026 21:51 | 100 | 56.99 |
| 10/22/2026 21:50 | 100 | 56.94 |
| 10/22/2026 21:50 | 4 | 56.93 |
| 10/22/2026 21:50 | 1 | 56.93 |
| 10/22/2026 21:50 | 1 | 56.93 |
| 10/22/2026 21:50 | 100 | 56.87 |
| 10/22/2026 21:50 | 100 | 56.87 |
| 10/22/2026 21:50 | 1 | 56.86 |
| 10/22/2026 21:50 | 40 | 56.80 |
| 10/22/2026 21:50 | 50 | 56.81 |
| 10/22/2026 21:50 | 28 | 56.81 |
| 10/22/2026 21:50 | 41 | 56.84 |
| 10/22/2026 21:50 | 28 | 56.84 |
| 10/22/2026 21:50 | 12 | 56.84 |
| 10/22/2026 21:50 | 200 | 56.82 |
| 10/22/2026 21:50 | 100 | 56.82 |
| 10/22/2026 21:50 | 100 | 56.82 |
| 10/22/2026 21:50 | 100 | 56.82 |
| 10/22/2026 21:50 | 100 | 56.82 |
| 10/22/2026 21:50 | 100 | 56.83 |
| 10/22/2026 21:49 | 1 | 56.89 |
| 10/22/2026 21:49 | 94 | 56.865 |
| 10/22/2026 21:49 | 12 | 56.88 |
| 10/22/2026 21:49 | 100 | 56.84 |
| 10/22/2026 21:49 | 1 | 56.83 |
| 10/22/2026 21:49 | 1 | 56.83 |
| 10/22/2026 21:49 | 10 | 56.81 |
| 10/22/2026 21:49 | 24 | 56.81 |
| 10/22/2026 21:49 | 11 | 56.81 |
| 10/22/2026 21:49 | 13 | 56.80 |
| 10/22/2026 21:49 | 100 | 56.80 |
| 10/22/2026 21:49 | 42 | 56.79 |
| 10/22/2026 21:49 | 200 | 56.79 |
| 10/22/2026 21:49 | 2 | 56.78 |
| 10/22/2026 21:49 | 2 | 56.78 |
| 10/22/2026 21:49 | 5 | 56.78 |
| 10/22/2026 21:48 | 40 | 56.77 |
| 10/22/2026 21:48 | 100 | 56.77 |
| 10/22/2026 21:48 | 2 | 56.77 |
| 10/22/2026 21:48 | 100 | 56.76 |
| 10/22/2026 21:48 | 33 | 56.76 |
| 10/22/2026 21:48 | 2 | 56.75 |
| 10/22/2026 21:48 | 100 | 56.74 |
| 10/22/2026 21:48 | 100 | 56.74 |
| 10/22/2026 21:48 | 1 | 56.73 |
| 10/22/2026 21:48 | 53 | 56.75 |
| 10/22/2026 21:48 | 47 | 56.75 |
| 10/22/2026 21:48 | 1 | 56.75 |
| 10/22/2026 21:48 | 100 | 56.75 |
| 10/22/2026 21:47 | 22 | 56.77 |
| 10/22/2026 21:47 | 30 | 56.77 |
| 10/22/2026 21:47 | 10 | 56.77 |
| 10/22/2026 21:47 | 100 | 56.78 |
| 10/22/2026 21:47 | 20 | 56.78 |
| 10/22/2026 21:47 | 10 | 56.78 |
| 10/22/2026 21:47 | 90 | 56.78 |
| 10/22/2026 21:47 | 1 | 56.79 |
| 10/22/2026 21:47 | 65 | 56.79 |
| 10/22/2026 21:47 | 36 | 56.79 |
| 10/22/2026 21:47 | 100 | 56.79 |
| 10/22/2026 21:47 | 100 | 56.80 |
| 10/22/2026 21:47 | 100 | 56.79 |
| 10/22/2026 21:47 | 100 | 56.79 |
| 10/22/2026 21:47 | 100 | 56.79 |
| 10/22/2026 21:47 | 100 | 56.79 |
| 10/22/2026 21:47 | 200 | 56.79 |
| 10/22/2026 21:47 | 10 | 56.79 |
| 10/22/2026 21:47 | 5 | 56.80 |
| 10/22/2026 21:47 | 1 | 56.80 |
| 10/22/2026 21:47 | 100 | 56.80 |
| 10/22/2026 21:47 | 1 | 56.80 |
| 10/22/2026 21:46 | 101 | 56.815 |
| 10/22/2026 21:46 | 10 | 56.82 |
| 10/22/2026 21:46 | 90 | 56.82 |
| 10/22/2026 21:46 | 90 | 56.82 |
| 10/22/2026 21:46 | 40 | 56.81 |
| 10/22/2026 21:46 | 22 | 56.81 |
| 10/22/2026 21:46 | 100 | 56.81 |
| 10/22/2026 21:46 | 90 | 56.82 |
| 10/22/2026 21:46 | 10 | 56.82 |
| 10/22/2026 21:46 | 100 | 56.84 |
| 10/22/2026 21:46 | 8 | 56.84 |
| 10/22/2026 21:46 | 100 | 56.84 |
| 10/22/2026 21:46 | 2 | 56.85 |
| 10/22/2026 21:46 | 12 | 56.85 |
| 10/22/2026 21:46 | 100 | 56.85 |
| 10/22/2026 21:44 | 100 | 56.87 |
| 10/22/2026 21:44 | 74 | 56.88 |
| 10/22/2026 21:44 | 1 | 56.865 |
| 10/22/2026 21:44 | 1 | 56.87 |
| 10/22/2026 21:44 | 18 | 56.87 |
| 10/22/2026 21:44 | 100 | 56.87 |
| 10/22/2026 21:43 | 100 | 56.88 |
| 10/22/2026 21:43 | 82 | 56.88 |
| 10/22/2026 21:43 | 100 | 56.88 |
| 10/22/2026 21:43 | 22 | 56.88 |
| 10/22/2026 21:43 | 100 | 56.89 |
| 10/22/2026 21:43 | 21 | 56.92 |
| 10/22/2026 21:43 | 3 | 56.92 |
| 10/22/2026 21:43 | 1 | 56.92 |
| 10/22/2026 21:43 | 1 | 56.92 |
| 10/22/2026 21:43 | 5 | 56.92 |
| 10/22/2026 21:43 | 1 | 56.92 |
| 10/22/2026 21:43 | 1 | 56.93 |
| 10/22/2026 21:43 | 6 | 56.93 |
| 10/22/2026 21:43 | 23 | 56.95 |
| 10/22/2026 21:43 | 77 | 56.95 |
| 10/22/2026 21:43 | 2 | 56.97 |
| 10/22/2026 21:43 | 1 | 56.98 |
| 10/22/2026 21:43 | 1 | 56.98 |
| 10/22/2026 21:42 | 100 | 56.99 |
| 10/22/2026 21:42 | 100 | 56.99 |
| 10/22/2026 21:42 | 3 | 56.99 |
| 10/22/2026 21:42 | 78 | 56.99 |
| 10/22/2026 21:42 | 100 | 57.00 |
| 10/22/2026 21:42 | 150 | 57.01 |
| 10/22/2026 21:42 | 92 | 57.01 |
| 10/22/2026 21:42 | 100 | 57.01 |
| 10/22/2026 21:41 | 24 | 57.00 |
| 10/22/2026 21:41 | 22 | 56.99 |
| 10/22/2026 21:41 | 16 | 57.00 |
| 10/22/2026 21:41 | 55 | 57.00 |
| 10/22/2026 21:41 | 100 | 57.00 |
| 10/22/2026 21:41 | 45 | 57.00 |
| 10/22/2026 21:41 | 100 | 57.00 |
| 10/22/2026 21:41 | 71 | 57.00 |
| 10/22/2026 21:41 | 29 | 57.00 |
| 10/22/2026 21:41 | 16 | 57.00 |
| 10/22/2026 21:41 | 84 | 57.00 |
| 10/22/2026 21:41 | 100 | 57.02 |
| 10/22/2026 21:41 | 40 | 57.02 |
| 10/22/2026 21:41 | 1 | 57.02 |
| 10/22/2026 21:41 | 40 | 57.02 |
| 10/22/2026 21:41 | 100 | 57.02 |
| 10/22/2026 21:41 | 1 | 57.02 |
| 10/22/2026 21:41 | 100 | 57.02 |
| 10/22/2026 21:41 | 8 | 57.02 |
| 10/22/2026 21:41 | 100 | 57.02 |
| 10/22/2026 21:41 | 100 | 57.05 |
| 10/22/2026 21:41 | 100 | 57.05 |
| 10/22/2026 21:41 | 20 | 57.04 |
| 10/22/2026 21:41 | 1 | 57.04 |
| 10/22/2026 21:41 | 59 | 57.04 |
| 10/22/2026 21:41 | 51 | 57.04 |
| 10/22/2026 21:41 | 1 | 57.04 |
| 10/22/2026 21:41 | 41 | 57.04 |
| 10/22/2026 21:41 | 59 | 57.04 |
| 10/22/2026 21:40 | 100 | 57.03 |
| 10/22/2026 21:38 | 20 | 57.05 |
| 10/22/2026 21:38 | 40 | 57.05 |
| 10/22/2026 21:38 | 60 | 57.05 |
| 10/22/2026 21:38 | 54 | 57.05 |
| 10/22/2026 21:38 | 18 | 57.05 |
| 10/22/2026 21:38 | 3 | 57.04 |
| 10/22/2026 21:38 | 2 | 57.04 |
| 10/22/2026 21:38 | 1 | 57.04 |
| 10/22/2026 21:38 | 1 | 57.04 |
| 10/22/2026 21:37 | 3 | 57.03 |
| 10/22/2026 21:36 | 50 | 57.00 |
| 10/22/2026 21:36 | 1 | 57.00 |
| 10/22/2026 21:36 | 1 | 57.00 |
| 10/22/2026 21:36 | 100 | 57.00 |
| 10/22/2026 21:36 | 100 | 56.99 |
| 10/22/2026 21:36 | 100 | 56.98 |
| 10/22/2026 21:36 | 25 | 56.98 |
| 10/22/2026 21:36 | 40 | 56.98 |
| 10/22/2026 21:36 | 100 | 56.97 |
| 10/22/2026 21:36 | 100 | 56.98 |
| 10/22/2026 21:36 | 100 | 56.98 |
| 10/22/2026 21:36 | 100 | 56.995 |
| 10/22/2026 21:36 | 57 | 57.00 |
| 10/22/2026 21:35 | 18 | 56.99 |
| 10/22/2026 21:35 | 50 | 56.99 |
| 10/22/2026 21:35 | 50 | 56.99 |
| 10/22/2026 21:35 | 100 | 57.02 |
| 10/22/2026 21:35 | 100 | 57.02 |
| 10/22/2026 21:35 | 11 | 57.02 |
| 10/22/2026 21:35 | 50 | 57.02 |
| 10/22/2026 21:35 | 30 | 57.02 |
| 10/22/2026 21:35 | 100 | 57.02 |
| 10/22/2026 21:35 | 1 | 57.00 |
| 10/22/2026 21:35 | 27 | 57.00 |
| 10/22/2026 21:35 | 10 | 57.00 |
| 10/22/2026 21:35 | 3 | 57.02 |
| 10/22/2026 21:35 | 5 | 57.01 |
| 10/22/2026 21:35 | 150 | 57.025 |
| 10/22/2026 21:35 | 150 | 57.025 |
| 10/22/2026 21:35 | 3 | 57.025 |
| 10/22/2026 21:35 | 5 | 57.03 |
| 10/22/2026 21:35 | 52 | 56.99 |
| 10/22/2026 21:35 | 5 | 56.985 |
| 10/22/2026 21:35 | 5 | 56.985 |
| 10/22/2026 21:35 | 5 | 56.985 |
| 10/22/2026 21:34 | 63 | 56.99 |
| 10/22/2026 21:34 | 15 | 56.99 |
| 10/22/2026 21:32 | 5 | 56.96 |
| 10/22/2026 21:32 | 33 | 56.95 |
| 10/22/2026 21:32 | 66 | 56.94 |
| 10/22/2026 21:32 | 74 | 56.92 |
| 10/22/2026 21:32 | 200 | 56.92 |
| 10/22/2026 21:32 | 1 | 56.92 |
| 10/22/2026 21:31 | 100 | 56.91 |
| 10/22/2026 21:31 | 4 | 56.90 |
| 10/22/2026 21:31 | 1 | 56.90 |
| 10/22/2026 21:31 | 100 | 56.93 |
| 10/22/2026 21:31 | 1 | 56.91 |
| 10/22/2026 21:31 | 100 | 56.91 |
| 10/22/2026 21:31 | 5 | 56.91 |
| 10/22/2026 21:31 | 1 | 56.91 |
| 10/22/2026 21:31 | 2 | 56.91 |
| 10/22/2026 21:31 | 1 | 56.91 |
| 10/22/2026 21:31 | 4 | 56.91 |
| 10/22/2026 21:31 | 1 | 56.91 |
| 10/22/2026 21:31 | 1 | 56.91 |
| 10/22/2026 21:31 | 100 | 56.91 |
| 10/22/2026 21:31 | 1 | 56.91 |
| 10/22/2026 21:31 | 60 | 56.91 |
| 10/22/2026 21:31 | 100 | 56.91 |
| 10/22/2026 21:31 | 100 | 56.92 |
| 10/22/2026 21:31 | 100 | 56.92 |
| 10/22/2026 21:31 | 14 | 56.92 |
| 10/22/2026 21:31 | 20 | 56.92 |
| 10/22/2026 21:31 | 2 | 56.92 |
| 10/22/2026 21:31 | 4 | 56.92 |
| 10/22/2026 21:31 | 30 | 56.92 |
| 10/22/2026 21:31 | 1 | 56.92 |
| 10/22/2026 21:31 | 100 | 56.92 |
| 10/22/2026 21:31 | 100 | 56.92 |
| 10/22/2026 21:31 | 2 | 56.93 |
| 10/22/2026 21:31 | 50 | 56.95 |
| 10/22/2026 21:31 | 1 | 56.96 |
| 10/22/2026 21:31 | 50 | 56.95 |
| 10/22/2026 21:31 | 4 | 56.95 |
| 10/22/2026 21:30 | 6 | 56.97 |
| 10/22/2026 21:30 | 94 | 56.97 |
| 10/22/2026 21:30 | 1 | 56.97 |
| 10/22/2026 21:30 | 5 | 56.97 |
| 10/22/2026 21:30 | 100 | 56.94 |
| 10/22/2026 21:29 | 36 | 56.95 |
| 10/22/2026 21:29 | 42 | 56.95 |
| 10/22/2026 21:29 | 58 | 56.95 |
| 10/22/2026 21:29 | 10 | 56.95 |
| 10/22/2026 21:29 | 6 | 56.95 |
| 10/22/2026 21:29 | 26 | 56.95 |
| 10/22/2026 21:29 | 15 | 56.95 |
| 10/22/2026 21:29 | 18 | 56.95 |
| 10/22/2026 21:29 | 10 | 56.94 |
| 10/22/2026 21:28 | 1 | 56.92 |
| 10/22/2026 21:28 | 22 | 56.92 |
| 10/22/2026 21:28 | 4 | 56.87 |
| 10/22/2026 21:26 | 6 | 56.89 |
| 10/22/2026 21:26 | 44 | 56.88 |
| 10/22/2026 21:26 | 100 | 56.88 |
| 10/22/2026 21:26 | 30 | 56.88 |
| 10/22/2026 21:26 | 2 | 56.88 |
| 10/22/2026 21:26 | 5 | 56.88 |
| 10/22/2026 21:26 | 100 | 56.91 |
| 10/22/2026 21:26 | 100 | 56.92 |
| 10/22/2026 21:26 | 1 | 56.935 |
| 10/22/2026 21:26 | 2 | 56.92 |
| 10/22/2026 21:26 | 7 | 56.94 |
| 10/22/2026 21:26 | 48 | 56.92 |
| 10/22/2026 21:25 | 8 | 56.92 |
| 10/22/2026 21:25 | 5 | 56.92 |
| 10/22/2026 21:25 | 23 | 56.92 |
| 10/22/2026 21:25 | 1 | 56.91 |
| 10/22/2026 21:25 | 1 | 56.91 |
| 10/22/2026 21:25 | 1 | 56.90 |
| 10/22/2026 21:25 | 100 | 56.88 |
| 10/22/2026 21:25 | 26 | 56.88 |
| 10/22/2026 21:25 | 1 | 56.88 |
| 10/22/2026 21:25 | 100 | 56.88 |
| 10/22/2026 21:25 | 100 | 56.85 |
| 10/22/2026 21:25 | 5 | 56.85 |
| 10/22/2026 21:25 | 76 | 56.85 |
| 10/22/2026 21:25 | 24 | 56.85 |
| 10/22/2026 21:25 | 1 | 56.85 |
| 10/22/2026 21:25 | 56 | 56.85 |
| 10/22/2026 21:25 | 99 | 56.85 |
| 10/22/2026 21:25 | 1 | 56.85 |
| 10/22/2026 21:25 | 100 | 56.85 |
| 10/22/2026 21:25 | 150 | 56.86 |
| 10/22/2026 21:25 | 100 | 56.86 |
| 10/22/2026 21:24 | 100 | 56.91 |
| 10/22/2026 21:24 | 42 | 56.91 |
| 10/22/2026 21:22 | 50 | 56.89 |
| 10/22/2026 21:22 | 100 | 56.89 |
| 10/22/2026 21:22 | 5 | 56.91 |
| 10/22/2026 21:22 | 100 | 56.91 |
| 10/22/2026 21:22 | 40 | 56.89 |
| 10/22/2026 21:22 | 88 | 56.89 |
| 10/22/2026 21:20 | 100 | 56.84 |
| 10/22/2026 21:20 | 100 | 56.85 |
| 10/22/2026 21:20 | 100 | 56.85 |
| 10/22/2026 21:20 | 20 | 56.85 |
| 10/22/2026 21:20 | 20 | 56.85 |
| 10/22/2026 21:20 | 30 | 56.89 |
| 10/22/2026 21:19 | 100 | 56.87 |
| 10/22/2026 21:19 | 24 | 56.87 |
| 10/22/2026 21:19 | 1 | 56.87 |
| 10/22/2026 21:18 | 100 | 56.86 |
| 10/22/2026 21:18 | 100 | 56.85 |
| 10/22/2026 21:17 | 100 | 56.81 |
| 10/22/2026 21:17 | 100 | 56.82 |
| 10/22/2026 21:17 | 100 | 56.84 |
| 10/22/2026 21:17 | 2 | 56.84 |
| 10/22/2026 21:17 | 72 | 56.84 |
| 10/22/2026 21:17 | 28 | 56.84 |
| 10/22/2026 21:17 | 9 | 56.85 |
| 10/22/2026 21:17 | 1 | 56.87 |
| 10/22/2026 21:17 | 100 | 56.86 |
| 10/22/2026 21:17 | 100 | 56.86 |
| 10/22/2026 21:17 | 50 | 56.85 |
| 10/22/2026 21:17 | 40 | 56.84 |
| 10/22/2026 21:16 | 23 | 56.84 |
| 10/22/2026 21:16 | 100 | 56.825 |
| 10/22/2026 21:16 | 12 | 56.81 |
| 10/22/2026 21:15 | 43 | 56.80 |
| 10/22/2026 21:15 | 100 | 56.79 |
| 10/22/2026 21:14 | 100 | 56.78 |
| 10/22/2026 21:14 | 40 | 56.78 |
| 10/22/2026 21:13 | 100 | 56.815 |
| 10/22/2026 21:12 | 100 | 56.83 |
| 10/22/2026 21:12 | 5 | 56.82 |
| 10/22/2026 21:12 | 100 | 56.81 |
| 10/22/2026 21:12 | 40 | 56.81 |
| 10/22/2026 21:12 | 100 | 56.81 |
| 10/22/2026 21:12 | 100 | 56.81 |
| 10/22/2026 21:12 | 100 | 56.81 |
| 10/22/2026 21:11 | 100 | 56.80 |
| 10/22/2026 21:11 | 1 | 56.80 |
| 10/22/2026 21:11 | 1 | 56.80 |
| 10/22/2026 21:11 | 1 | 56.80 |
| 10/22/2026 21:11 | 1 | 56.81 |
| 10/22/2026 21:11 | 100 | 56.81 |
| 10/22/2026 21:11 | 100 | 56.82 |
| 10/22/2026 21:11 | 20 | 56.82 |
| 10/22/2026 21:11 | 4 | 56.83 |
| 10/22/2026 21:11 | 2 | 56.83 |
| 10/22/2026 21:11 | 2 | 56.83 |
| 10/22/2026 21:11 | 100 | 56.84 |
| 10/22/2026 21:11 | 1 | 56.84 |
| 10/22/2026 21:10 | 100 | 56.86 |
| 10/22/2026 21:10 | 100 | 56.85 |
| 10/22/2026 21:10 | 32 | 56.85 |
| 10/22/2026 21:10 | 68 | 56.85 |
| 10/22/2026 21:09 | 38 | 56.87 |
| 10/22/2026 21:09 | 20 | 56.87 |
| 10/22/2026 21:09 | 19 | 56.88 |
| 10/22/2026 21:09 | 1 | 56.88 |
| 10/22/2026 21:09 | 1 | 56.88 |
| 10/22/2026 21:09 | 21 | 56.89 |
| 10/22/2026 21:09 | 10 | 56.89 |
| 10/22/2026 21:09 | 100 | 56.89 |
| 10/22/2026 21:09 | 10 | 56.90 |
| 10/22/2026 21:09 | 30 | 56.90 |
| 10/22/2026 21:09 | 10 | 56.90 |
| 10/22/2026 21:08 | 2 | 56.91 |
| 10/22/2026 21:08 | 100 | 56.92 |
| 10/22/2026 21:08 | 100 | 56.92 |
| 10/22/2026 21:07 | 100 | 56.94 |
| 10/22/2026 21:07 | 6 | 56.95 |
| 10/22/2026 21:07 | 94 | 56.95 |
| 10/22/2026 21:07 | 1 | 56.95 |
| 10/22/2026 21:07 | 100 | 56.99 |
| 10/22/2026 21:07 | 100 | 56.985 |
| 10/22/2026 21:07 | 5 | 56.98 |
| 10/22/2026 21:07 | 2 | 56.95 |
| 10/22/2026 21:06 | 100 | 56.855 |
| 10/22/2026 21:05 | 12 | 56.82 |
| 10/22/2026 21:05 | 88 | 56.82 |
| 10/22/2026 21:05 | 100 | 56.79 |
| 10/22/2026 21:05 | 25 | 56.77 |
| 10/22/2026 21:05 | 75 | 56.77 |
| 10/22/2026 21:05 | 5 | 56.77 |
| 10/22/2026 21:05 | 20 | 56.77 |
| 10/22/2026 21:05 | 1 | 56.78 |
| 10/22/2026 21:04 | 17 | 56.79 |
| 10/22/2026 21:04 | 100 | 56.79 |
| 10/22/2026 21:04 | 100 | 56.82 |
| 10/22/2026 21:04 | 100 | 56.82 |
| 10/22/2026 21:04 | 25 | 56.82 |
| 10/22/2026 21:04 | 100 | 56.82 |
| 10/22/2026 21:02 | 50 | 56.84 |
| 10/22/2026 21:01 | 4 | 56.86 |
| 10/22/2026 21:01 | 25 | 56.86 |
| 10/22/2026 21:00 | 2 | 56.855 |
| 10/22/2026 21:00 | 4 | 56.86 |
| 10/22/2026 21:00 | 1 | 56.85 |
| 10/22/2026 21:00 | 1 | 56.85 |
| 10/22/2026 21:00 | 99 | 56.85 |
| 10/22/2026 21:00 | 1 | 56.85 |
| 10/22/2026 20:59 | 1 | 56.84 |
| 10/22/2026 20:58 | 100 | 56.80 |
| 10/22/2026 20:58 | 100 | 56.75 |
| 10/22/2026 20:58 | 2 | 56.74 |
| 10/22/2026 20:58 | 12 | 56.74 |
| 10/22/2026 20:57 | 5 | 56.70 |
| 10/22/2026 20:57 | 100 | 56.69 |
| 10/22/2026 20:57 | 10 | 56.69 |
| 10/22/2026 20:57 | 11 | 56.69 |
| 10/22/2026 20:57 | 6 | 56.68 |
| 10/22/2026 20:55 | 48 | 56.64 |
| 10/22/2026 20:55 | 52 | 56.64 |
| 10/22/2026 20:55 | 4 | 56.64 |
| 10/22/2026 20:55 | 100 | 56.65 |
| 10/22/2026 20:55 | 100 | 56.65 |
| 10/22/2026 20:55 | 25 | 56.65 |
| 10/22/2026 20:55 | 10 | 56.65 |
| 10/22/2026 20:55 | 10 | 56.66 |
| 10/22/2026 20:55 | 100 | 56.66 |
| 10/22/2026 20:55 | 100 | 56.67 |
| 10/22/2026 20:55 | 100 | 56.67 |
| 10/22/2026 20:55 | 1 | 56.68 |
| 10/22/2026 20:55 | 100 | 56.68 |
| 10/22/2026 20:53 | 63 | 56.68 |
| 10/22/2026 20:53 | 20 | 56.68 |
| 10/22/2026 20:53 | 6 | 56.70 |
| 10/22/2026 20:53 | 1 | 56.70 |
| 10/22/2026 20:53 | 25 | 56.71 |
| 10/22/2026 20:53 | 25 | 56.71 |
| 10/22/2026 20:53 | 23 | 56.71 |
| 10/22/2026 20:53 | 2 | 56.71 |
| 10/22/2026 20:53 | 100 | 56.71 |
| 10/22/2026 20:53 | 100 | 56.71 |
| 10/22/2026 20:53 | 61 | 56.72 |
| 10/22/2026 20:53 | 8 | 56.72 |
| 10/22/2026 20:53 | 31 | 56.72 |
| 10/22/2026 20:53 | 9 | 56.73 |
| 10/22/2026 20:53 | 1 | 56.73 |
| 10/22/2026 20:53 | 1 | 56.74 |
| 10/22/2026 20:53 | 2 | 56.75 |
| 10/22/2026 20:52 | 1 | 56.76 |
| 10/22/2026 20:52 | 40 | 56.77 |
| 10/22/2026 20:52 | 100 | 56.77 |
| 10/22/2026 20:52 | 1 | 56.79 |
| 10/22/2026 20:52 | 1 | 56.81 |
| 10/22/2026 20:51 | 100 | 56.83 |
| 10/22/2026 20:51 | 9 | 56.86 |
| 10/22/2026 20:51 | 1 | 56.86 |
| 10/22/2026 20:51 | 1 | 56.87 |
| 10/22/2026 20:51 | 21 | 56.89 |
| 10/22/2026 20:51 | 4 | 56.89 |
| 10/22/2026 20:51 | 1 | 56.90 |
| 10/22/2026 20:51 | 3 | 56.90 |
| 10/22/2026 20:51 | 1 | 56.90 |
| 10/22/2026 20:51 | 100 | 56.90 |
| 10/22/2026 20:50 | 4 | 56.92 |
| 10/22/2026 20:50 | 4 | 56.92 |
| 10/22/2026 20:50 | 1 | 56.92 |
| 10/22/2026 20:50 | 100 | 56.92 |
| 10/22/2026 20:50 | 1 | 56.92 |
| 10/22/2026 20:50 | 25 | 56.92 |
| 10/22/2026 20:50 | 22 | 56.92 |
| 10/22/2026 20:50 | 78 | 56.92 |
| 10/22/2026 20:50 | 1 | 56.93 |
| 10/22/2026 20:50 | 100 | 56.93 |
| 10/22/2026 20:50 | 100 | 56.94 |
| 10/22/2026 20:49 | 3 | 56.97 |
| 10/22/2026 20:49 | 15 | 56.96 |
| 10/22/2026 20:49 | 2 | 56.94 |
| 10/22/2026 20:49 | 1 | 56.94 |
| 10/22/2026 20:49 | 1 | 56.94 |
| 10/22/2026 20:49 | 4 | 56.95 |
| 10/22/2026 20:49 | 40 | 56.98 |
| 10/22/2026 20:49 | 100 | 56.97 |
| 10/22/2026 20:49 | 2 | 56.97 |
| 10/22/2026 20:49 | 100 | 56.96 |
| 10/22/2026 20:49 | 1 | 56.96 |
| 10/22/2026 20:49 | 10 | 56.96 |
| 10/22/2026 20:49 | 100 | 56.96 |
| 10/22/2026 20:49 | 4 | 57.00 |
| 10/22/2026 20:48 | 2 | 56.98 |
| 10/22/2026 20:48 | 2 | 57.025 |
| 10/22/2026 20:47 | 100 | 57.02 |
| 10/22/2026 20:47 | 17 | 57.02 |
| 10/22/2026 20:47 | 100 | 57.01 |
| 10/22/2026 20:47 | 10 | 57.00 |
| 10/22/2026 20:47 | 5 | 57.00 |
| 10/22/2026 20:46 | 8 | 56.98 |
| 10/22/2026 20:46 | 2 | 56.98 |
| 10/22/2026 20:46 | 2 | 56.98 |
| 10/22/2026 20:46 | 1 | 56.98 |
| 10/22/2026 20:46 | 1 | 56.98 |
| 10/22/2026 20:45 | 90 | 56.96 |
| 10/22/2026 20:45 | 10 | 56.96 |
| 10/22/2026 20:45 | 5 | 56.96 |
| 10/22/2026 20:45 | 5 | 56.95 |
| 10/22/2026 20:45 | 73 | 56.95 |
| 10/22/2026 20:45 | 27 | 56.95 |
| 10/22/2026 20:45 | 40 | 56.94 |
| 10/22/2026 20:45 | 100 | 56.94 |
| 10/22/2026 20:45 | 100 | 56.94 |
| 10/22/2026 20:43 | 12 | 56.92 |
| 10/22/2026 20:43 | 40 | 56.92 |
| 10/22/2026 20:43 | 37 | 56.92 |
| 10/22/2026 20:43 | 3 | 56.92 |
| 10/22/2026 20:43 | 1 | 56.92 |
| 10/22/2026 20:43 | 1 | 56.92 |
| 10/22/2026 20:43 | 5 | 56.92 |
| 10/22/2026 20:43 | 10 | 56.92 |
| 10/22/2026 20:43 | 10 | 56.92 |
| 10/22/2026 20:43 | 3 | 56.93 |
| 10/22/2026 20:43 | 1 | 56.93 |
| 10/22/2026 20:43 | 100 | 56.94 |
| 10/22/2026 20:43 | 96 | 56.94 |
| 10/22/2026 20:43 | 4 | 56.94 |
| 10/22/2026 20:43 | 2 | 56.94 |
| 10/22/2026 20:43 | 80 | 56.94 |
| 10/22/2026 20:43 | 10 | 56.94 |
| 10/22/2026 20:43 | 10 | 56.94 |
| 10/22/2026 20:43 | 100 | 56.95 |
| 10/22/2026 20:43 | 25 | 56.95 |
| 10/22/2026 20:43 | 25 | 56.96 |
| 10/22/2026 20:43 | 6 | 56.96 |
| 10/22/2026 20:43 | 25 | 56.96 |
| 10/22/2026 20:43 | 100 | 56.96 |
| 10/22/2026 20:43 | 249 | 56.96 |
| 10/22/2026 20:43 | 51 | 56.96 |
| 10/22/2026 20:43 | 100 | 56.97 |
| 10/22/2026 20:42 | 5 | 56.99 |
| 10/22/2026 20:42 | 2 | 57.01 |
| 10/22/2026 20:42 | 2 | 57.01 |
| 10/22/2026 20:42 | 100 | 56.985 |
| 10/22/2026 20:41 | 87 | 57.01 |
| 10/22/2026 20:41 | 10 | 57.01 |
| 10/22/2026 20:41 | 2 | 57.01 |
| 10/22/2026 20:39 | 2 | 57.01 |
| 10/22/2026 20:38 | 8 | 56.99 |
| 10/22/2026 20:38 | 8 | 56.99 |
| 10/22/2026 20:38 | 2 | 56.99 |
| 10/22/2026 20:38 | 100 | 56.97 |
| 10/22/2026 20:38 | 100 | 56.97 |
| 10/22/2026 20:38 | 100 | 56.97 |
| 10/22/2026 20:37 | 100 | 56.955 |
| 10/22/2026 20:37 | 100 | 56.96 |
| 10/22/2026 20:37 | 100 | 56.96 |
| 10/22/2026 20:37 | 1 | 56.95 |
| 10/22/2026 20:37 | 100 | 56.95 |
| 10/22/2026 20:37 | 16 | 56.95 |
| 10/22/2026 20:37 | 4 | 56.95 |
| 10/22/2026 20:37 | 10 | 56.96 |
| 10/22/2026 20:37 | 71 | 56.96 |
| 10/22/2026 20:35 | 9 | 56.96 |
| 10/22/2026 20:35 | 100 | 56.97 |
| 10/22/2026 20:34 | 100 | 56.98 |
| 10/22/2026 20:34 | 100 | 56.98 |
| 10/22/2026 20:34 | 100 | 56.98 |
| 10/22/2026 20:34 | 100 | 56.98 |
| 10/22/2026 20:34 | 100 | 56.98 |
| 10/22/2026 20:34 | 100 | 56.99 |
| 10/22/2026 20:34 | 1 | 57.00 |
| 10/22/2026 20:34 | 17 | 57.00 |
| 10/22/2026 20:33 | 100 | 56.99 |
| 10/22/2026 20:33 | 8 | 56.99 |
| 10/22/2026 20:33 | 7 | 56.99 |
| 10/22/2026 20:33 | 3 | 56.99 |
| 10/22/2026 20:33 | 100 | 56.98 |
| 10/22/2026 20:32 | 20 | 56.96 |
| 10/22/2026 20:32 | 100 | 56.97 |
| 10/22/2026 20:32 | 100 | 56.97 |
| 10/22/2026 20:32 | 4 | 56.97 |
| 10/22/2026 20:32 | 100 | 56.97 |
| 10/22/2026 20:32 | 60 | 56.97 |
| 10/22/2026 20:32 | 1 | 56.97 |
| 10/22/2026 20:32 | 25 | 56.98 |
| 10/22/2026 20:31 | 100 | 57.01 |
| 10/22/2026 20:31 | 100 | 57.01 |
| 10/22/2026 20:31 | 100 | 57.01 |
| 10/22/2026 20:31 | 5 | 57.01 |
| 10/22/2026 20:31 | 5 | 56.99 |
| 10/22/2026 20:28 | 100 | 56.99 |
| 10/22/2026 20:28 | 1 | 56.99 |
| 10/22/2026 20:27 | 20 | 57.00 |
| 10/22/2026 20:27 | 1 | 57.02 |
| 10/22/2026 20:27 | 1 | 57.03 |
| 10/22/2026 20:26 | 1 | 57.02 |
| 10/22/2026 20:26 | 1 | 57.02 |
| 10/22/2026 20:25 | 1 | 57.02 |
| 10/22/2026 20:24 | 100 | 57.02 |
| 10/22/2026 20:24 | 100 | 57.02 |
| 10/22/2026 20:24 | 1 | 57.02 |
| 10/22/2026 20:23 | 20 | 57.00 |
| 10/22/2026 20:23 | 17 | 57.01 |
| 10/22/2026 20:23 | 100 | 57.01 |
| 10/22/2026 20:23 | 100 | 57.02 |
| 10/22/2026 20:23 | 100 | 57.02 |
| 10/22/2026 20:23 | 1 | 57.02 |
| 10/22/2026 20:23 | 3 | 57.02 |
| 10/22/2026 20:23 | 3 | 57.02 |
| 10/22/2026 20:23 | 22 | 57.02 |
| 10/22/2026 20:23 | 6 | 57.02 |
| 10/22/2026 20:23 | 1 | 57.02 |
| 10/22/2026 20:23 | 1 | 57.02 |
| 10/22/2026 20:23 | 4 | 57.02 |
| 10/22/2026 20:23 | 21 | 57.02 |
| 10/22/2026 20:23 | 36 | 57.02 |
| 10/22/2026 20:23 | 100 | 57.02 |
| 10/22/2026 20:23 | 100 | 57.03 |
| 10/22/2026 20:23 | 3 | 57.04 |
| 10/22/2026 20:23 | 155 | 57.05 |
| 10/22/2026 20:22 | 50 | 57.06 |
| 10/22/2026 20:22 | 25 | 57.06 |
| 10/22/2026 20:22 | 25 | 57.06 |
| 10/22/2026 20:22 | 20 | 57.06 |
| 10/22/2026 20:22 | 100 | 57.07 |
| 10/22/2026 20:22 | 36 | 57.09 |
| 10/22/2026 20:22 | 34 | 57.09 |
| 10/22/2026 20:22 | 1 | 57.09 |
| 10/22/2026 20:21 | 100 | 57.075 |
| 10/22/2026 20:21 | 31 | 57.09 |
| 10/22/2026 20:21 | 1 | 57.075 |
| 10/22/2026 20:20 | 36 | 57.075 |
| 10/22/2026 20:20 | 1 | 57.08 |
| 10/22/2026 20:20 | 20 | 57.08 |
| 10/22/2026 20:20 | 80 | 57.08 |
| 10/22/2026 20:19 | 20 | 57.05 |
| 10/22/2026 20:19 | 1 | 57.05 |
| 10/22/2026 20:19 | 1 | 57.05 |
| 10/22/2026 20:19 | 1 | 57.05 |
| 10/22/2026 20:18 | 100 | 57.02 |
| 10/22/2026 20:18 | 18 | 57.02 |
| 10/22/2026 20:17 | 51 | 57.02 |
| 10/22/2026 20:17 | 1 | 57.02 |
| 10/22/2026 20:17 | 150 | 57.01 |
| 10/22/2026 20:17 | 100 | 57.00 |
| 10/22/2026 20:17 | 150 | 57.00 |
| 10/22/2026 20:17 | 100 | 57.00 |
| 10/22/2026 20:17 | 13 | 57.01 |
| 10/22/2026 20:17 | 1 | 57.01 |
| 10/22/2026 20:17 | 10 | 57.01 |
| 10/22/2026 20:17 | 100 | 57.01 |
| 10/22/2026 20:15 | 2 | 57.01 |
| 10/22/2026 20:14 | 100 | 56.99 |
| 10/22/2026 20:14 | 40 | 56.99 |
| 10/22/2026 20:14 | 20 | 56.99 |
| 10/22/2026 20:14 | 96 | 56.99 |
| 10/22/2026 20:14 | 50 | 56.97 |
| 10/22/2026 20:14 | 100 | 56.97 |
| 10/22/2026 20:14 | 97 | 56.97 |
| 10/22/2026 20:14 | 145 | 56.97 |
| 10/22/2026 20:14 | 9 | 56.98 |
| 10/22/2026 20:14 | 1 | 56.98 |
| 10/22/2026 20:11 | 99 | 56.99 |
| 10/22/2026 20:10 | 100 | 56.96 |
| 10/22/2026 20:10 | 1 | 56.96 |
| 10/22/2026 20:10 | 42 | 56.94 |
| 10/22/2026 20:10 | 2 | 56.94 |
| 10/22/2026 20:10 | 1 | 56.91 |
| 10/22/2026 20:08 | 34 | 56.89 |
| 10/22/2026 20:08 | 100 | 56.89 |
| 10/22/2026 20:08 | 10 | 56.89 |
| 10/22/2026 20:07 | 2 | 56.91 |
| 10/22/2026 20:06 | 100 | 56.93 |
| 10/22/2026 20:06 | 18 | 56.91 |
| 10/22/2026 20:06 | 2 | 56.90 |
| 10/22/2026 20:06 | 2 | 56.89 |
| 10/22/2026 20:06 | 100 | 56.89 |
| 10/22/2026 20:06 | 2 | 56.89 |
| 10/22/2026 20:06 | 9 | 56.89 |
| 10/22/2026 20:06 | 5 | 56.89 |
| 10/22/2026 20:06 | 1 | 56.87 |
| 10/22/2026 20:06 | 1 | 56.87 |
| 10/22/2026 20:06 | 7 | 56.87 |
| 10/22/2026 20:06 | 100 | 56.87 |
| 10/22/2026 20:06 | 100 | 56.87 |
| 10/22/2026 20:05 | 1 | 56.86 |
| 10/22/2026 20:05 | 6 | 56.86 |
| 10/22/2026 20:04 | 4 | 56.85 |
| 10/22/2026 20:04 | 1 | 56.85 |
| 10/22/2026 20:03 | 26 | 56.87 |
| 10/22/2026 20:03 | 4 | 56.87 |
| 10/22/2026 20:03 | 3 | 56.86 |
| 10/22/2026 20:03 | 100 | 56.86 |
| 10/22/2026 20:03 | 2 | 56.86 |
| 10/22/2026 20:03 | 5 | 56.86 |
| 10/22/2026 20:03 | 20 | 56.88 |
| 10/22/2026 20:03 | 100 | 56.88 |
| 10/22/2026 20:03 | 5 | 56.88 |
| 10/22/2026 20:03 | 3 | 56.90 |
| 10/22/2026 20:03 | 3 | 56.90 |
| 10/22/2026 20:03 | 6 | 56.90 |
| 10/22/2026 20:02 | 4 | 56.90 |
| 10/22/2026 20:02 | 21 | 56.90 |
| 10/22/2026 20:02 | 1 | 56.90 |
| 10/22/2026 20:02 | 4 | 56.90 |
| 10/22/2026 20:02 | 1 | 56.91 |
| 10/22/2026 20:02 | 18 | 56.93 |
| 10/22/2026 20:02 | 100 | 56.93 |
| 10/22/2026 20:02 | 100 | 56.94 |
| 10/22/2026 20:02 | 10 | 56.94 |
| 10/22/2026 20:02 | 24 | 56.94 |
| 10/22/2026 20:02 | 76 | 56.94 |
| 10/22/2026 20:01 | 40 | 56.96 |
| 10/22/2026 20:01 | 100 | 56.955 |
| 10/22/2026 20:01 | 100 | 56.95 |
| 10/22/2026 20:01 | 43 | 56.95 |
| 10/22/2026 20:01 | 28 | 56.95 |
| 10/22/2026 20:00 | 71 | 56.97 |
| 10/22/2026 20:00 | 100 | 56.97 |
| 10/22/2026 20:00 | 1 | 56.98 |
| 10/22/2026 20:00 | 100 | 56.98 |
| 10/22/2026 20:00 | 16 | 56.99 |
| 10/22/2026 20:00 | 1 | 56.99 |
| 10/22/2026 19:59 | 5 | 56.96 |
| 10/22/2026 19:59 | 44 | 56.96 |
| 10/22/2026 19:59 | 11 | 56.96 |
| 10/22/2026 19:59 | 1 | 56.96 |
| 10/22/2026 19:59 | 100 | 56.95 |
| 10/22/2026 19:59 | 28 | 56.95 |
| 10/22/2026 19:56 | 2 | 56.90 |
| 10/22/2026 19:56 | 1 | 56.90 |
| 10/22/2026 19:56 | 28 | 56.90 |
| 10/22/2026 19:56 | 100 | 56.91 |
| 10/22/2026 19:56 | 100 | 56.91 |
| 10/22/2026 19:55 | 28 | 56.93 |
| 10/22/2026 19:55 | 100 | 56.93 |
| 10/22/2026 19:55 | 1 | 56.92 |
| 10/22/2026 19:55 | 100 | 56.92 |
| 10/22/2026 19:55 | 19 | 56.91 |
| 10/22/2026 19:54 | 2 | 56.875 |
| 10/22/2026 19:54 | 100 | 56.875 |
| 10/22/2026 19:54 | 150 | 56.875 |
| 10/22/2026 19:52 | 100 | 56.875 |
| 10/22/2026 19:51 | 100 | 56.90 |
| 10/22/2026 19:51 | 40 | 56.90 |
| 10/22/2026 19:51 | 100 | 56.90 |
| 10/22/2026 19:51 | 100 | 56.89 |
| 10/22/2026 19:50 | 2 | 56.87 |
| 10/22/2026 19:50 | 2 | 56.87 |
| 10/22/2026 19:50 | 100 | 56.87 |
| 10/22/2026 19:50 | 1 | 56.88 |
| 10/22/2026 19:50 | 99 | 56.88 |
| 10/22/2026 19:50 | 100 | 56.88 |
| 10/22/2026 19:50 | 100 | 56.89 |
| 10/22/2026 19:50 | 10 | 56.89 |
| 10/22/2026 19:50 | 100 | 56.89 |
| 10/22/2026 19:50 | 100 | 56.90 |
| 10/22/2026 19:50 | 15 | 56.90 |
| 10/22/2026 19:50 | 3 | 56.90 |
| 10/22/2026 19:50 | 1 | 56.91 |
| 10/22/2026 19:50 | 20 | 56.91 |
| 10/22/2026 19:50 | 5 | 56.92 |
| 10/22/2026 19:49 | 25 | 56.92 |
| 10/22/2026 19:49 | 73 | 56.925 |
| 10/22/2026 19:49 | 100 | 56.93 |
| 10/22/2026 19:49 | 10 | 56.93 |
| 10/22/2026 19:49 | 18 | 56.93 |
| 10/22/2026 19:49 | 31 | 56.94 |
| 10/22/2026 19:49 | 50 | 56.94 |
| 10/22/2026 19:49 | 19 | 56.94 |
| 10/22/2026 19:48 | 100 | 56.955 |
| 10/22/2026 19:48 | 12 | 56.94 |
| 10/22/2026 19:48 | 100 | 56.93 |
| 10/22/2026 19:48 | 100 | 56.93 |
| 10/22/2026 19:48 | 28 | 56.93 |
| 10/22/2026 19:47 | 100 | 56.92 |
| 10/22/2026 19:47 | 2 | 56.91 |
| 10/22/2026 19:47 | 5 | 56.91 |
| 10/22/2026 19:47 | 100 | 56.91 |
| 10/22/2026 19:45 | 22 | 56.90 |
| 10/22/2026 19:43 | 1 | 56.92 |
| 10/22/2026 19:41 | 100 | 56.91 |
| 10/22/2026 19:41 | 63 | 56.91 |
| 10/22/2026 19:41 | 21 | 56.91 |
| 10/22/2026 19:41 | 100 | 56.88 |
| 10/22/2026 19:41 | 100 | 56.88 |
| 10/22/2026 19:41 | 100 | 56.88 |
| 10/22/2026 19:38 | 10 | 56.88 |
| 10/22/2026 19:38 | 20 | 56.89 |
| 10/22/2026 19:38 | 100 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 100 | 56.91 |
| 10/22/2026 19:38 | 3 | 56.91 |
| 10/22/2026 19:38 | 3 | 56.91 |
| 10/22/2026 19:38 | 5 | 56.91 |
| 10/22/2026 19:38 | 5 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 21 | 56.91 |
| 10/22/2026 19:38 | 2 | 56.91 |
| 10/22/2026 19:38 | 2 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 2 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 1 | 56.91 |
| 10/22/2026 19:38 | 10 | 56.91 |
| 10/22/2026 19:38 | 10 | 56.92 |
| 10/22/2026 19:38 | 10 | 56.92 |
| 10/22/2026 19:38 | 20 | 56.93 |
| 10/22/2026 19:38 | 100 | 56.94 |
| 10/22/2026 19:38 | 1 | 56.94 |
| 10/22/2026 19:38 | 1 | 56.94 |
| 10/22/2026 19:37 | 1 | 56.95 |
| 10/22/2026 19:36 | 25 | 56.95 |
| 10/22/2026 19:35 | 60 | 56.96 |
| 10/22/2026 19:35 | 5 | 56.96 |
| 10/22/2026 19:35 | 95 | 56.96 |
| 10/22/2026 19:35 | 5 | 56.96 |
| 10/22/2026 19:34 | 4 | 56.985 |
| 10/22/2026 19:34 | 5 | 56.98 |
| 10/22/2026 19:34 | 100 | 56.98 |
| 10/22/2026 19:28 | 5 | 56.93 |
| 10/22/2026 19:28 | 40 | 56.93 |
| 10/22/2026 19:28 | 100 | 56.93 |
| 10/22/2026 19:28 | 1 | 56.96 |
| 10/22/2026 19:27 | 50 | 56.955 |
| 10/22/2026 19:27 | 150 | 56.95 |
| 10/22/2026 19:27 | 4 | 56.93 |
| 10/22/2026 19:26 | 100 | 56.965 |
| 10/22/2026 19:26 | 1 | 56.93 |
| 10/22/2026 19:26 | 2 | 56.92 |
| 10/22/2026 19:26 | 2 | 56.91 |
| 10/22/2026 19:25 | 1 | 56.90 |
| 10/22/2026 19:25 | 100 | 56.86 |
| 10/22/2026 19:25 | 100 | 56.86 |
| 10/22/2026 19:24 | 13 | 56.84 |
| 10/22/2026 19:24 | 4 | 56.84 |
| 10/22/2026 19:24 | 100 | 56.85 |
| 10/22/2026 19:24 | 100 | 56.86 |
| 10/22/2026 19:24 | 69 | 56.86 |
| 10/22/2026 19:23 | 31 | 56.86 |
| 10/22/2026 19:23 | 2 | 56.86 |
| 10/22/2026 19:23 | 39 | 56.86 |
| 10/22/2026 19:23 | 1 | 56.86 |
| 10/22/2026 19:23 | 100 | 56.86 |
| 10/22/2026 19:23 | 3 | 56.90 |
| 10/22/2026 19:23 | 36 | 56.90 |
| 10/22/2026 19:23 | 65 | 56.90 |
| 10/22/2026 19:23 | 100 | 56.895 |
| 10/22/2026 19:23 | 100 | 56.90 |
| 10/22/2026 19:23 | 12 | 56.89 |
| 10/22/2026 19:22 | 14 | 56.89 |
| 10/22/2026 19:22 | 1 | 56.89 |
| 10/22/2026 19:22 | 1 | 56.88 |
| 10/22/2026 19:22 | 10 | 56.88 |
| 10/22/2026 19:22 | 5 | 56.88 |
| 10/22/2026 19:21 | 4 | 56.88 |
| 10/22/2026 19:21 | 1 | 56.88 |
| 10/22/2026 19:21 | 10 | 56.88 |
| 10/22/2026 19:21 | 3 | 56.83 |
| 10/22/2026 19:20 | 49 | 56.80 |
| 10/22/2026 19:20 | 35 | 56.80 |
| 10/22/2026 19:18 | 100 | 56.83 |
| 10/22/2026 19:18 | 30 | 56.83 |
| 10/22/2026 19:18 | 100 | 56.82 |
| 10/22/2026 19:18 | 6 | 56.785 |
| 10/22/2026 19:17 | 10 | 56.83 |
| 10/22/2026 19:17 | 10 | 56.83 |
| 10/22/2026 19:14 | 100 | 56.73 |
| 10/22/2026 19:14 | 100 | 56.69 |
| 10/22/2026 19:13 | 18 | 56.67 |
| 10/22/2026 19:13 | 2 | 56.67 |
| 10/22/2026 19:12 | 100 | 56.68 |
| 10/22/2026 19:12 | 100 | 56.69 |
| 10/22/2026 19:12 | 1 | 56.70 |
| 10/22/2026 19:12 | 47 | 56.70 |
| 10/22/2026 19:12 | 5 | 56.70 |
| 10/22/2026 19:12 | 53 | 56.70 |
| 10/22/2026 19:10 | 100 | 56.73 |
| 10/22/2026 19:10 | 100 | 56.74 |
| 10/22/2026 19:10 | 1 | 56.73 |
| 10/22/2026 19:10 | 28 | 56.73 |
| 10/22/2026 19:10 | 2 | 56.73 |
| 10/22/2026 19:09 | 100 | 56.71 |
| 10/22/2026 19:08 | 1 | 56.70 |
| 10/22/2026 19:08 | 100 | 56.68 |
| 10/22/2026 19:08 | 40 | 56.68 |
| 10/22/2026 19:08 | 100 | 56.68 |
| 10/22/2026 19:08 | 100 | 56.68 |
| 10/22/2026 19:08 | 13 | 56.67 |
| 10/22/2026 19:08 | 11 | 56.67 |
| 10/22/2026 19:08 | 20 | 56.67 |
| 10/22/2026 19:08 | 5 | 56.68 |
| 10/22/2026 19:08 | 100 | 56.68 |
| 10/22/2026 19:07 | 17 | 56.71 |
| 10/22/2026 19:07 | 100 | 56.71 |
| 10/22/2026 19:07 | 100 | 56.71 |
| 10/22/2026 19:07 | 119 | 56.72 |
| 10/22/2026 19:07 | 20 | 56.72 |
| 10/22/2026 19:07 | 34 | 56.72 |
| 10/22/2026 19:07 | 66 | 56.72 |
| 10/22/2026 19:05 | 8 | 56.77 |
| 10/22/2026 19:05 | 100 | 56.74 |
| 10/22/2026 19:05 | 5 | 56.74 |
| 10/22/2026 19:04 | 100 | 56.71 |
| 10/22/2026 19:04 | 18 | 56.72 |
| 10/22/2026 19:04 | 120 | 56.74 |
| 10/22/2026 19:04 | 150 | 56.735 |
| 10/22/2026 19:04 | 1 | 56.73 |
| 10/22/2026 19:04 | 100 | 56.73 |
| 10/22/2026 19:04 | 6 | 56.73 |
| 10/22/2026 19:03 | 40 | 56.74 |
| 10/22/2026 19:03 | 77 | 56.74 |
| 10/22/2026 19:03 | 23 | 56.74 |
| 10/22/2026 19:03 | 6 | 56.74 |
| 10/22/2026 19:03 | 1 | 56.77 |
| 10/22/2026 19:03 | 5 | 56.78 |
| 10/22/2026 19:02 | 5 | 56.78 |
| 10/22/2026 19:02 | 20 | 56.79 |
| 10/22/2026 19:02 | 21 | 56.79 |
| 10/22/2026 19:02 | 19 | 56.79 |
| 10/22/2026 19:02 | 10 | 56.82 |
| 10/22/2026 19:02 | 3 | 56.83 |
| 10/22/2026 19:02 | 1 | 56.83 |
| 10/22/2026 19:02 | 3 | 56.83 |
| 10/22/2026 19:02 | 15 | 56.83 |
| 10/22/2026 19:02 | 1 | 56.83 |
| 10/22/2026 19:02 | 1 | 56.83 |
| 10/22/2026 19:02 | 4 | 56.83 |
| 10/22/2026 19:02 | 18 | 56.84 |
| 10/22/2026 19:02 | 1 | 56.85 |
| 10/22/2026 19:02 | 75 | 56.86 |
| 10/22/2026 19:02 | 25 | 56.86 |
| 10/22/2026 19:01 | 5 | 56.87 |
| 10/22/2026 19:01 | 100 | 56.88 |
| 10/22/2026 19:01 | 38 | 56.88 |
| 10/22/2026 19:01 | 91 | 56.89 |
| 10/22/2026 19:01 | 9 | 56.89 |
| 10/22/2026 19:01 | 5 | 56.90 |
| 10/22/2026 18:59 | 2 | 56.93 |
| 10/22/2026 18:59 | 2 | 56.93 |
| 10/22/2026 18:58 | 10 | 56.92 |
| 10/22/2026 18:58 | 80 | 56.92 |
| 10/22/2026 18:58 | 20 | 56.92 |
| 10/22/2026 18:57 | 27 | 56.91 |
| 10/22/2026 18:55 | 15 | 56.89 |
| 10/22/2026 18:54 | 1 | 56.88 |
| 10/22/2026 18:54 | 7 | 56.88 |
| 10/22/2026 18:54 | 7 | 56.88 |
| 10/22/2026 18:53 | 7 | 56.885 |
| 10/22/2026 18:53 | 2 | 56.88 |
| 10/22/2026 18:53 | 100 | 56.885 |
| 10/22/2026 18:53 | 98 | 56.88 |
| 10/22/2026 18:53 | 2 | 56.88 |
| 10/22/2026 18:53 | 15 | 56.88 |
| 10/22/2026 18:53 | 1 | 56.89 |
| 10/22/2026 18:53 | 24 | 56.875 |
| 10/22/2026 18:53 | 28 | 56.84 |
| 10/22/2026 18:53 | 100 | 56.84 |
| 10/22/2026 18:52 | 28 | 56.84 |
| 10/22/2026 18:52 | 72 | 56.83 |
| 10/22/2026 18:52 | 24 | 56.83 |
| 10/22/2026 18:52 | 3 | 56.83 |
| 10/22/2026 18:52 | 1 | 56.83 |
| 10/22/2026 18:51 | 1 | 56.80 |
| 10/22/2026 18:51 | 7 | 56.83 |
| 10/22/2026 18:51 | 1 | 56.83 |
| 10/22/2026 18:50 | 1 | 56.83 |
| 10/22/2026 18:50 | 7 | 56.81 |
| 10/22/2026 18:50 | 1 | 56.81 |
| 10/22/2026 18:49 | 4 | 56.81 |
| 10/22/2026 18:49 | 100 | 56.80 |
| 10/22/2026 18:48 | 6 | 56.75 |
| 10/22/2026 18:46 | 16 | 56.72 |
| 10/22/2026 18:46 | 8 | 56.71 |
| 10/22/2026 18:46 | 29 | 56.71 |
| 10/22/2026 18:46 | 46 | 56.71 |
| 10/22/2026 18:46 | 23 | 56.70 |
| 10/22/2026 18:46 | 23 | 56.70 |
| 10/22/2026 18:46 | 100 | 56.70 |
| 10/22/2026 18:45 | 80 | 56.65 |
| 10/22/2026 18:45 | 28 | 56.65 |
| 10/22/2026 18:45 | 19 | 56.65 |
| 10/22/2026 18:45 | 1 | 56.65 |
| 10/22/2026 18:45 | 79 | 56.69 |
| 10/22/2026 18:44 | 37 | 56.66 |
| 10/22/2026 18:44 | 84 | 56.67 |
| 10/22/2026 18:44 | 2 | 56.66 |
| 10/22/2026 18:44 | 5 | 56.66 |
| 10/22/2026 18:44 | 20 | 56.66 |
| 10/22/2026 18:44 | 1 | 56.66 |
| 10/22/2026 18:44 | 100 | 56.66 |
| 10/22/2026 18:44 | 86 | 56.67 |
| 10/22/2026 18:44 | 4 | 56.67 |
| 10/22/2026 18:44 | 10 | 56.67 |
| 10/22/2026 18:44 | 148 | 56.68 |
| 10/22/2026 18:44 | 38 | 56.68 |
| 10/22/2026 18:44 | 6 | 56.68 |
| 10/22/2026 18:44 | 100 | 56.68 |
| 10/22/2026 18:44 | 8 | 56.68 |
| 10/22/2026 18:44 | 1 | 56.68 |
| 10/22/2026 18:42 | 100 | 56.71 |
| 10/22/2026 18:41 | 2 | 56.69 |
| 10/22/2026 18:41 | 18 | 56.70 |
| 10/22/2026 18:41 | 55 | 56.70 |
| 10/22/2026 18:41 | 25 | 56.70 |
| 10/22/2026 18:41 | 20 | 56.70 |
| 10/22/2026 18:40 | 10 | 56.72 |
| 10/22/2026 18:40 | 10 | 56.72 |
| 10/22/2026 18:40 | 100 | 56.74 |
| 10/22/2026 18:40 | 15 | 56.74 |
| 10/22/2026 18:40 | 15 | 56.74 |
| 10/22/2026 18:40 | 5 | 56.74 |
| 10/22/2026 18:40 | 38 | 56.74 |
| 10/22/2026 18:40 | 22 | 56.75 |
| 10/22/2026 18:40 | 9 | 56.75 |
| 10/22/2026 18:40 | 91 | 56.75 |
| 10/22/2026 18:40 | 24 | 56.75 |
| 10/22/2026 18:40 | 21 | 56.75 |
| 10/22/2026 18:40 | 1 | 56.75 |
| 10/22/2026 18:40 | 1 | 56.75 |
| 10/22/2026 18:40 | 2 | 56.75 |
| 10/22/2026 18:40 | 100 | 56.75 |
| 10/22/2026 18:40 | 4 | 56.75 |
| 10/22/2026 18:40 | 1 | 56.75 |
| 10/22/2026 18:40 | 8 | 56.75 |
| 10/22/2026 18:40 | 20 | 56.75 |
| 10/22/2026 18:40 | 41 | 56.76 |
| 10/22/2026 18:40 | 48 | 56.76 |
| 10/22/2026 18:40 | 1 | 56.76 |
| 10/22/2026 18:39 | 100 | 56.77 |
| 10/22/2026 18:36 | 39 | 56.82 |
| 10/22/2026 18:34 | 24 | 56.78 |
| 10/22/2026 18:33 | 100 | 56.80 |
| 10/22/2026 18:33 | 7 | 56.80 |
| 10/22/2026 18:33 | 100 | 56.80 |
| 10/22/2026 18:33 | 2 | 56.82 |
| 10/22/2026 18:32 | 2 | 56.82 |
| 10/22/2026 18:32 | 2 | 56.80 |
| 10/22/2026 18:32 | 3 | 56.80 |
| 10/22/2026 18:32 | 3 | 56.80 |
| 10/22/2026 18:32 | 2 | 56.80 |
| 10/22/2026 18:32 | 2 | 56.80 |
| 10/22/2026 18:32 | 1 | 56.80 |
| 10/22/2026 18:32 | 11 | 56.80 |
| 10/22/2026 18:30 | 5 | 56.79 |
| 10/22/2026 18:30 | 100 | 56.78 |
| 10/22/2026 18:30 | 42 | 56.78 |
| 10/22/2026 18:30 | 42 | 56.78 |
| 10/22/2026 18:30 | 100 | 56.76 |
| 10/22/2026 18:30 | 1 | 56.76 |
| 10/22/2026 18:30 | 1 | 56.76 |
| 10/22/2026 18:30 | 6 | 56.76 |
| 10/22/2026 18:30 | 3 | 56.76 |
| 10/22/2026 18:30 | 3 | 56.76 |
| 10/22/2026 18:30 | 1 | 56.76 |
| 10/22/2026 18:30 | 1 | 56.76 |
| 10/22/2026 18:30 | 1 | 56.76 |
| 10/22/2026 18:30 | 2 | 56.76 |
| 10/22/2026 18:30 | 20 | 56.76 |
| 10/22/2026 18:30 | 42 | 56.77 |
| 10/22/2026 18:30 | 45 | 56.77 |
| 10/22/2026 18:30 | 58 | 56.77 |
| 10/22/2026 18:30 | 42 | 56.77 |
| 10/22/2026 18:30 | 100 | 56.77 |
| 10/22/2026 18:30 | 3 | 56.78 |
| 10/22/2026 18:30 | 100 | 56.78 |
| 10/22/2026 18:29 | 2 | 56.78 |
| 10/22/2026 18:29 | 100 | 56.79 |
| 10/22/2026 18:29 | 92 | 56.79 |
| 10/22/2026 18:29 | 8 | 56.79 |
| 10/22/2026 18:29 | 100 | 56.79 |
| 10/22/2026 18:29 | 21 | 56.79 |
| 10/22/2026 18:29 | 10 | 56.79 |
| 10/22/2026 18:29 | 40 | 56.79 |
| 10/22/2026 18:29 | 1 | 56.79 |
| 10/22/2026 18:29 | 20 | 56.79 |
| 10/22/2026 18:29 | 17 | 56.835 |
| 10/22/2026 18:29 | 1 | 56.835 |
| 10/22/2026 18:28 | 3 | 56.835 |
| 10/22/2026 18:28 | 2 | 56.835 |
| 10/22/2026 18:28 | 100 | 56.835 |
| 10/22/2026 18:28 | 10 | 56.835 |
| 10/22/2026 18:28 | 24 | 56.82 |
| 10/22/2026 18:28 | 1 | 56.82 |
| 10/22/2026 18:28 | 20 | 56.82 |
| 10/22/2026 18:27 | 2 | 56.81 |
| 10/22/2026 18:27 | 2 | 56.81 |
| 10/22/2026 18:27 | 26 | 56.80 |
| 10/22/2026 18:27 | 100 | 56.80 |
| 10/22/2026 18:27 | 4 | 56.80 |
| 10/22/2026 18:27 | 3 | 56.80 |
| 10/22/2026 18:27 | 5 | 56.80 |
| 10/22/2026 18:27 | 45 | 56.80 |
| 10/22/2026 18:27 | 45 | 56.80 |
| 10/22/2026 18:27 | 5 | 56.80 |
| 10/22/2026 18:25 | 100 | 56.78 |
| 10/22/2026 18:24 | 100 | 56.78 |
| 10/22/2026 18:24 | 42 | 56.77 |
| 10/22/2026 18:24 | 9 | 56.77 |
| 10/22/2026 18:24 | 93 | 56.77 |
| 10/22/2026 18:24 | 1 | 56.80 |
| 10/22/2026 18:22 | 7 | 56.77 |
| 10/22/2026 18:22 | 100 | 56.78 |
| 10/22/2026 18:22 | 150 | 56.78 |
| 10/22/2026 18:22 | 150 | 56.80 |
| 10/22/2026 18:22 | 20 | 56.82 |
| 10/22/2026 18:21 | 100 | 56.795 |
| 10/22/2026 18:21 | 8 | 56.77 |
| 10/22/2026 18:21 | 5 | 56.78 |
| 10/22/2026 18:20 | 3 | 56.82 |
| 10/22/2026 18:20 | 97 | 56.82 |
| 10/22/2026 18:20 | 10 | 56.82 |
| 10/22/2026 18:20 | 15 | 56.81 |
| 10/22/2026 18:20 | 100 | 56.79 |
| 10/22/2026 18:20 | 100 | 56.79 |
| 10/22/2026 18:20 | 64 | 56.79 |
| 10/22/2026 18:15 | 100 | 56.75 |
| 10/22/2026 18:15 | 100 | 56.71 |
| 10/22/2026 18:15 | 5 | 56.71 |
| 10/22/2026 18:14 | 20 | 56.66 |
| 10/22/2026 18:14 | 20 | 56.67 |
| 10/22/2026 18:14 | 24 | 56.68 |
| 10/22/2026 18:14 | 56 | 56.68 |
| 10/22/2026 18:14 | 20 | 56.68 |
| 10/22/2026 18:13 | 80 | 56.69 |
| 10/22/2026 18:12 | 19 | 56.69 |
| 10/22/2026 18:12 | 1 | 56.69 |
| 10/22/2026 18:12 | 1 | 56.69 |
| 10/22/2026 18:12 | 24 | 56.70 |
| 10/22/2026 18:12 | 100 | 56.71 |
| 10/22/2026 18:12 | 15 | 56.71 |
| 10/22/2026 18:12 | 45 | 56.72 |
| 10/22/2026 18:12 | 100 | 56.72 |
| 10/22/2026 18:12 | 1 | 56.72 |
| 10/22/2026 18:12 | 200 | 56.72 |
| 10/22/2026 18:11 | 109 | 56.745 |
| 10/22/2026 18:11 | 20 | 56.745 |
| 10/22/2026 18:11 | 5 | 56.74 |
| 10/22/2026 18:11 | 12 | 56.74 |
| 10/22/2026 18:10 | 100 | 56.72 |
| 10/22/2026 18:08 | 20 | 56.75 |
| 10/22/2026 18:07 | 10 | 56.74 |
| 10/22/2026 18:07 | 25 | 56.73 |
| 10/22/2026 18:05 | 12 | 56.655 |
| 10/22/2026 18:04 | 100 | 56.68 |
| 10/22/2026 18:04 | 100 | 56.68 |
| 10/22/2026 18:04 | 1 | 56.65 |
| 10/22/2026 18:04 | 100 | 56.65 |
| 10/22/2026 18:04 | 13 | 56.67 |
| 10/22/2026 18:04 | 6 | 56.67 |
| 10/22/2026 18:04 | 1 | 56.67 |
| 10/22/2026 18:04 | 80 | 56.67 |
| 10/22/2026 18:04 | 20 | 56.68 |
| 10/22/2026 18:04 | 2 | 56.68 |
| 10/22/2026 18:04 | 1 | 56.68 |
| 10/22/2026 18:01 | 25 | 56.71 |
| 10/22/2026 18:00 | 3 | 56.71 |
| 10/22/2026 18:00 | 7 | 56.715 |
| 10/22/2026 17:59 | 1 | 56.68 |
| 10/22/2026 17:59 | 9 | 56.75 |
| 10/22/2026 17:58 | 1 | 56.73 |
| 10/22/2026 17:57 | 1 | 56.75 |
| 10/22/2026 17:56 | 24 | 56.76 |
| 10/22/2026 17:56 | 1 | 56.76 |
| 10/22/2026 17:56 | 3 | 56.71 |
| 10/22/2026 17:56 | 8 | 56.71 |
| 10/22/2026 17:55 | 5 | 56.67 |
| 10/22/2026 17:55 | 100 | 56.67 |
| 10/22/2026 17:55 | 100 | 56.63 |
| 10/22/2026 17:55 | 2 | 56.63 |
| 10/22/2026 17:55 | 50 | 56.62 |
| 10/22/2026 17:53 | 100 | 56.59 |
| 10/22/2026 17:53 | 1 | 56.59 |
| 10/22/2026 17:53 | 25 | 56.58 |
| 10/22/2026 17:53 | 150 | 56.55 |
| 10/22/2026 17:53 | 18 | 56.55 |
| 10/22/2026 17:53 | 2 | 56.55 |
| 10/22/2026 17:53 | 1 | 56.57 |
| 10/22/2026 17:53 | 100 | 56.57 |
| 10/22/2026 17:53 | 2 | 56.57 |
| 10/22/2026 17:53 | 2 | 56.57 |
| 10/22/2026 17:53 | 79 | 56.57 |
| 10/22/2026 17:53 | 21 | 56.57 |
| 10/22/2026 17:53 | 2 | 56.57 |
| 10/22/2026 17:53 | 1 | 56.58 |
| 10/22/2026 17:53 | 1 | 56.58 |
| 10/22/2026 17:53 | 10 | 56.59 |
| 10/22/2026 17:53 | 9 | 56.59 |
| 10/22/2026 17:53 | 52 | 56.59 |
| 10/22/2026 17:53 | 35 | 56.59 |
| 10/22/2026 17:53 | 13 | 56.59 |
| 10/22/2026 17:53 | 9 | 56.59 |
| 10/22/2026 17:53 | 10 | 56.59 |
| 10/22/2026 17:53 | 156 | 56.60 |
| 10/22/2026 17:53 | 35 | 56.60 |
| 10/22/2026 17:53 | 10 | 56.60 |
| 10/22/2026 17:53 | 7 | 56.60 |
| 10/22/2026 17:53 | 100 | 56.61 |
| 10/22/2026 17:53 | 100 | 56.61 |
| 10/22/2026 17:53 | 98 | 56.62 |
| 10/22/2026 17:53 | 12 | 56.64 |
| 10/22/2026 17:53 | 5 | 56.64 |
| 10/22/2026 17:52 | 2 | 56.62 |
| 10/22/2026 17:50 | 79 | 56.62 |
| 10/22/2026 17:50 | 21 | 56.62 |
| 10/22/2026 17:49 | 19 | 56.66 |
| 10/22/2026 17:49 | 1 | 56.68 |
| 10/22/2026 17:48 | 29 | 56.68 |
| 10/22/2026 17:48 | 1 | 56.65 |
| 10/22/2026 17:48 | 25 | 56.645 |
| 10/22/2026 17:47 | 9 | 56.68 |
| 10/22/2026 17:47 | 1 | 56.66 |
| 10/22/2026 17:46 | 100 | 56.64 |
| 10/22/2026 17:46 | 49 | 56.61 |
| 10/22/2026 17:46 | 24 | 56.61 |
| 10/22/2026 17:46 | 16 | 56.61 |
| 10/22/2026 17:46 | 9 | 56.61 |
| 10/22/2026 17:46 | 2 | 56.61 |
| 10/22/2026 17:46 | 1 | 56.60 |
| 10/22/2026 17:46 | 22 | 56.60 |
| 10/22/2026 17:43 | 9 | 56.59 |
| 10/22/2026 17:43 | 17 | 56.59 |
| 10/22/2026 17:43 | 100 | 56.57 |
| 10/22/2026 17:41 | 5 | 56.55 |
| 10/22/2026 17:40 | 100 | 56.55 |
| 10/22/2026 17:40 | 3 | 56.51 |
| 10/22/2026 17:40 | 100 | 56.51 |
| 10/22/2026 17:40 | 1 | 56.51 |
| 10/22/2026 17:40 | 1 | 56.51 |
| 10/22/2026 17:40 | 9 | 56.52 |
| 10/22/2026 17:40 | 16 | 56.53 |
| 10/22/2026 17:40 | 24 | 56.53 |
| 10/22/2026 17:40 | 11 | 56.53 |
| 10/22/2026 17:40 | 100 | 56.53 |
| 10/22/2026 17:40 | 25 | 56.53 |
| 10/22/2026 17:40 | 11 | 56.53 |
| 10/22/2026 17:40 | 1 | 56.53 |
| 10/22/2026 17:40 | 1 | 56.53 |
| 10/22/2026 17:40 | 10 | 56.53 |
| 10/22/2026 17:40 | 90 | 56.53 |
| 10/22/2026 17:40 | 21 | 56.53 |
| 10/22/2026 17:40 | 8 | 56.54 |
| 10/22/2026 17:40 | 35 | 56.54 |
| 10/22/2026 17:40 | 5 | 56.54 |
| 10/22/2026 17:40 | 40 | 56.56 |
| 10/22/2026 17:40 | 20 | 56.56 |
| 10/22/2026 17:40 | 100 | 56.56 |
| 10/22/2026 17:39 | 37 | 56.57 |
| 10/22/2026 17:39 | 25 | 56.61 |
| 10/22/2026 17:38 | 11 | 56.61 |
| 10/22/2026 17:38 | 100 | 56.59 |
| 10/22/2026 17:38 | 150 | 56.57 |
| 10/22/2026 17:38 | 35 | 56.63 |
| 10/22/2026 17:36 | 5 | 56.645 |
| 10/22/2026 17:36 | 35 | 56.645 |
| 10/22/2026 17:36 | 10 | 56.63 |
| 10/22/2026 17:36 | 10 | 56.62 |
| 10/22/2026 17:36 | 100 | 56.60 |
| 10/22/2026 17:36 | 12 | 56.60 |
| 10/22/2026 17:36 | 14 | 56.59 |
| 10/22/2026 17:35 | 14 | 56.59 |
| 10/22/2026 17:35 | 10 | 56.56 |
| 10/22/2026 17:34 | 12 | 56.555 |
| 10/22/2026 17:33 | 35 | 56.55 |
| 10/22/2026 17:33 | 1 | 56.53 |
| 10/22/2026 17:33 | 26 | 56.52 |
| 10/22/2026 17:33 | 45 | 56.51 |
| 10/22/2026 17:29 | 88 | 56.465 |
| 10/22/2026 17:29 | 12 | 56.465 |
| 10/22/2026 17:28 | 5 | 56.47 |
| 10/22/2026 17:28 | 10 | 56.49 |
| 10/22/2026 17:28 | 10 | 56.515 |
| 10/22/2026 17:27 | 14 | 56.51 |
| 10/22/2026 17:27 | 2 | 56.53 |
| 10/22/2026 17:27 | 6 | 56.54 |
| 10/22/2026 17:27 | 32 | 56.54 |
| 10/22/2026 17:27 | 65 | 56.54 |
| 10/22/2026 17:27 | 3 | 56.54 |
| 10/22/2026 17:27 | 5 | 56.55 |
| 10/22/2026 17:27 | 100 | 56.55 |
| 10/22/2026 17:26 | 25 | 56.55 |
| 10/22/2026 17:26 | 16 | 56.56 |
| 10/22/2026 17:26 | 40 | 56.58 |
| 10/22/2026 17:26 | 22 | 56.58 |
| 10/22/2026 17:26 | 100 | 56.58 |
| 10/22/2026 17:26 | 2 | 56.58 |
| 10/22/2026 17:26 | 2 | 56.58 |
| 10/22/2026 17:26 | 1 | 56.58 |
| 10/22/2026 17:26 | 2 | 56.58 |
| 10/22/2026 17:26 | 1 | 56.58 |
| 10/22/2026 17:26 | 1 | 56.58 |
| 10/22/2026 17:26 | 1 | 56.58 |
| 10/22/2026 17:26 | 1 | 56.58 |
| 10/22/2026 17:26 | 7 | 56.58 |
| 10/22/2026 17:26 | 14 | 56.58 |
| 10/22/2026 17:26 | 14 | 56.58 |
| 10/22/2026 17:26 | 1 | 56.58 |
| 10/22/2026 17:26 | 2 | 56.58 |
| 10/22/2026 17:26 | 2 | 56.58 |
| 10/22/2026 17:26 | 100 | 56.61 |
| 10/22/2026 17:26 | 100 | 56.61 |
| 10/22/2026 17:26 | 150 | 56.62 |
| 10/22/2026 17:25 | 10 | 56.63 |
| 10/22/2026 17:25 | 40 | 56.63 |
| 10/22/2026 17:25 | 100 | 56.63 |
| 10/22/2026 17:25 | 1 | 56.64 |
| 10/22/2026 17:25 | 9 | 56.64 |
| 10/22/2026 17:23 | 1 | 56.67 |
| 10/22/2026 17:23 | 100 | 56.64 |
| 10/22/2026 17:21 | 3 | 56.56 |
| 10/22/2026 17:21 | 1 | 56.56 |
| 10/22/2026 17:21 | 7 | 56.56 |
| 10/22/2026 17:21 | 1 | 56.55 |
| 10/22/2026 17:17 | 5 | 56.50 |
| 10/22/2026 17:16 | 8 | 56.44 |
| 10/22/2026 17:16 | 2 | 56.44 |
| 10/22/2026 17:14 | 10 | 56.51 |
| 10/22/2026 17:13 | 25 | 56.45 |
| 10/22/2026 17:13 | 3 | 56.41 |
| 10/22/2026 17:12 | 5 | 56.41 |
| 10/22/2026 17:12 | 1 | 56.46 |
| 10/22/2026 17:11 | 1 | 56.49 |
| 10/22/2026 17:11 | 10 | 56.49 |
| 10/22/2026 17:11 | 2 | 56.49 |
| 10/22/2026 17:11 | 6 | 56.47 |
| 10/22/2026 17:11 | 36 | 56.47 |
| 10/22/2026 17:11 | 1 | 56.47 |
| 10/22/2026 17:11 | 73 | 56.47 |
| 10/22/2026 17:11 | 38 | 56.46 |
| 10/22/2026 17:11 | 25 | 56.45 |
| 10/22/2026 17:08 | 2 | 56.38 |
| 10/22/2026 17:08 | 1 | 56.38 |
| 10/22/2026 17:08 | 3 | 56.40 |
| 10/22/2026 17:08 | 3 | 56.40 |
| 10/22/2026 17:08 | 3 | 56.40 |
| 10/22/2026 17:08 | 3 | 56.40 |
| 10/22/2026 17:08 | 3 | 56.40 |
| 10/22/2026 17:08 | 3 | 56.40 |
| 10/22/2026 17:08 | 3 | 56.415 |
| 10/22/2026 17:08 | 3 | 56.415 |
| 10/22/2026 17:08 | 100 | 56.42 |
| 10/22/2026 17:08 | 36 | 56.42 |
| 10/22/2026 17:07 | 2 | 56.44 |
| 10/22/2026 17:07 | 5 | 56.44 |
| 10/22/2026 17:07 | 1 | 56.44 |
| 10/22/2026 17:07 | 1 | 56.44 |
| 10/22/2026 17:07 | 8 | 56.44 |
| 10/22/2026 17:07 | 7 | 56.45 |
| 10/22/2026 17:07 | 100 | 56.45 |
| 10/22/2026 17:07 | 7 | 56.46 |
| 10/22/2026 17:07 | 7 | 56.49 |
| 10/22/2026 17:07 | 35 | 56.47 |
| 10/22/2026 17:07 | 43 | 56.47 |
| 10/22/2026 17:07 | 57 | 56.47 |
| 10/22/2026 17:07 | 100 | 56.49 |
| 10/22/2026 17:07 | 1 | 56.51 |
| 10/22/2026 17:06 | 9 | 56.48 |
| 10/22/2026 17:06 | 1 | 56.48 |
| 10/22/2026 17:06 | 2 | 56.48 |
| 10/22/2026 17:06 | 6 | 56.48 |
| 10/22/2026 17:06 | 1 | 56.48 |
| 10/22/2026 17:06 | 8 | 56.46 |
| 10/22/2026 17:06 | 8 | 56.46 |
| 10/22/2026 17:05 | 2 | 56.44 |
| 10/22/2026 17:05 | 100 | 56.44 |
| 10/22/2026 17:04 | 32 | 56.42 |
| 10/22/2026 17:04 | 47 | 56.42 |
| 10/22/2026 17:04 | 100 | 56.41 |
| 10/22/2026 17:04 | 12 | 56.38 |
| 10/22/2026 17:04 | 12 | 56.40 |
| 10/22/2026 17:03 | 6 | 56.34 |
| 10/22/2026 17:03 | 80 | 56.36 |
| 10/22/2026 17:03 | 10 | 56.36 |
| 10/22/2026 17:03 | 8 | 56.36 |
| 10/22/2026 17:03 | 90 | 56.37 |
| 10/22/2026 17:03 | 10 | 56.37 |
| 10/22/2026 17:03 | 40 | 56.39 |
| 10/22/2026 17:03 | 1 | 56.39 |
| 10/22/2026 17:03 | 6 | 56.43 |
| 10/22/2026 17:02 | 3 | 56.43 |
| 10/22/2026 17:01 | 2 | 56.43 |
| 10/22/2026 17:01 | 11 | 56.46 |
| 10/22/2026 17:01 | 1 | 56.44 |
| 10/22/2026 17:01 | 1 | 56.45 |
| 10/22/2026 17:01 | 3 | 56.46 |
| 10/22/2026 17:01 | 9 | 56.46 |
| 10/22/2026 17:00 | 100 | 56.51 |
| 10/22/2026 17:00 | 100 | 56.53 |
| 10/22/2026 17:00 | 18 | 56.52 |
| 10/22/2026 17:00 | 100 | 56.53 |
| 10/22/2026 17:00 | 20 | 56.53 |
| 10/22/2026 17:00 | 10 | 56.53 |
| 10/22/2026 17:00 | 2 | 56.53 |
| 10/22/2026 17:00 | 100 | 56.53 |
| 10/22/2026 17:00 | 1 | 56.57 |
| 10/22/2026 17:00 | 1 | 56.57 |
| 10/22/2026 17:00 | 1 | 56.57 |
| 10/22/2026 17:00 | 1 | 56.57 |
| 10/22/2026 16:59 | 1 | 56.55 |
| 10/22/2026 16:59 | 1 | 56.55 |
| 10/22/2026 16:59 | 15 | 56.53 |
| 10/22/2026 16:59 | 32 | 56.53 |
| 10/22/2026 16:59 | 4 | 56.52 |
| 10/22/2026 16:59 | 22 | 56.52 |
| 10/22/2026 16:59 | 1 | 56.52 |
| 10/22/2026 16:59 | 100 | 56.52 |
| 10/22/2026 16:59 | 19 | 56.51 |
| 10/22/2026 16:59 | 2 | 56.48 |
| 10/22/2026 16:57 | 24 | 56.43 |
| 10/22/2026 16:57 | 1 | 56.44 |
| 10/22/2026 16:57 | 1 | 56.44 |
| 10/22/2026 16:55 | 100 | 56.49 |
| 10/22/2026 16:55 | 16 | 56.50 |
| 10/22/2026 16:55 | 1 | 56.525 |
| 10/22/2026 16:55 | 7 | 56.50 |
| 10/22/2026 16:55 | 1 | 56.49 |
| 10/22/2026 16:54 | 1 | 56.48 |
| 10/22/2026 16:54 | 1 | 56.435 |
| 10/22/2026 16:53 | 1 | 56.435 |
| 10/22/2026 16:53 | 99 | 56.435 |
| 10/22/2026 16:53 | 1 | 56.435 |
| 10/22/2026 16:52 | 1 | 56.49 |
| 10/22/2026 16:51 | 9 | 56.38 |
| 10/22/2026 16:51 | 3 | 56.39 |
| 10/22/2026 16:50 | 100 | 56.42 |
| 10/22/2026 16:50 | 69 | 56.43 |
| 10/22/2026 16:50 | 31 | 56.43 |
| 10/22/2026 16:50 | 28 | 56.42 |
| 10/22/2026 16:50 | 100 | 56.42 |
| 10/22/2026 16:50 | 2 | 56.42 |
| 10/22/2026 16:50 | 78 | 56.42 |
| 10/22/2026 16:50 | 22 | 56.42 |
| 10/22/2026 16:49 | 100 | 56.39 |
| 10/22/2026 16:49 | 2 | 56.36 |
| 10/22/2026 16:49 | 2 | 56.37 |
| 10/22/2026 16:49 | 8 | 56.39 |
| 10/22/2026 16:49 | 2 | 56.39 |
| 10/22/2026 16:49 | 2 | 56.39 |
| 10/22/2026 16:47 | 25 | 56.42 |
| 10/22/2026 16:46 | 7 | 56.41 |
| 10/22/2026 16:46 | 3 | 56.41 |
| 10/22/2026 16:46 | 10 | 56.42 |
| 10/22/2026 16:46 | 10 | 56.44 |
| 10/22/2026 16:45 | 1 | 56.47 |
| 10/22/2026 16:44 | 9 | 56.48 |
| 10/22/2026 16:44 | 1 | 56.435 |
| 10/22/2026 16:44 | 10 | 56.43 |
| 10/22/2026 16:43 | 9 | 56.44 |
| 10/22/2026 16:43 | 20 | 56.43 |
| 10/22/2026 16:43 | 91 | 56.40 |
| 10/22/2026 16:43 | 75 | 56.33 |
| 10/22/2026 16:41 | 1 | 56.36 |
| 10/22/2026 16:41 | 1 | 56.41 |
| 10/22/2026 16:40 | 1 | 56.40 |
| 10/22/2026 16:39 | 10 | 56.38 |
| 10/22/2026 16:38 | 30 | 56.40 |
| 10/22/2026 16:37 | 7 | 56.46 |
| 10/22/2026 16:37 | 1 | 56.46 |
| 10/22/2026 16:37 | 1 | 56.46 |
| 10/22/2026 16:37 | 24 | 56.46 |
| 10/22/2026 16:37 | 1 | 56.46 |
| 10/22/2026 16:37 | 1 | 56.46 |
| 10/22/2026 16:36 | 35 | 56.485 |
| 10/22/2026 16:35 | 34 | 56.53 |
| 10/22/2026 16:35 | 1 | 56.49 |
| 10/22/2026 16:35 | 1 | 56.49 |
| 10/22/2026 16:35 | 100 | 56.51 |
| 10/22/2026 16:35 | 20 | 56.52 |
| 10/22/2026 16:35 | 2 | 56.53 |
| 10/22/2026 16:35 | 15 | 56.53 |
| 10/22/2026 16:35 | 100 | 56.53 |
| 10/22/2026 16:35 | 1 | 56.60 |
| 10/22/2026 16:35 | 1 | 56.60 |
| 10/22/2026 16:34 | 1 | 56.585 |
| 10/22/2026 16:34 | 1 | 56.62 |
| 10/22/2026 16:34 | 20 | 56.61 |
| 10/22/2026 16:33 | 1 | 56.57 |
| 10/22/2026 16:33 | 11 | 56.58 |
| 10/22/2026 16:33 | 1 | 56.64 |
| 10/22/2026 16:32 | 40 | 56.60 |
| 10/22/2026 16:30 | 19 | 56.68 |
| 10/22/2026 16:30 | 1 | 56.69 |
| 10/22/2026 16:30 | 2 | 56.69 |
| 10/22/2026 16:30 | 5 | 56.69 |
| 10/22/2026 16:30 | 1 | 56.67 |
| 10/22/2026 16:30 | 2 | 56.67 |
| 10/22/2026 16:30 | 25 | 56.65 |
| 10/22/2026 16:30 | 25 | 56.65 |
| 10/22/2026 16:30 | 25 | 56.65 |
| 10/22/2026 16:29 | 100 | 56.65 |
| 10/22/2026 16:29 | 3 | 56.65 |
| 10/22/2026 16:29 | 3 | 56.65 |
| 10/22/2026 16:28 | 2 | 56.60 |
| 10/22/2026 16:28 | 100 | 56.59 |
| 10/22/2026 16:27 | 100 | 56.61 |
| 10/22/2026 16:27 | 100 | 56.63 |
| 10/22/2026 16:27 | 2 | 56.63 |
| 10/22/2026 16:27 | 21 | 56.63 |
| 10/22/2026 16:27 | 100 | 56.65 |
| 10/22/2026 16:27 | 5 | 56.65 |
| 10/22/2026 16:27 | 17 | 56.66 |
| 10/22/2026 16:27 | 1 | 56.66 |
| 10/22/2026 16:27 | 9 | 56.66 |
| 10/22/2026 16:27 | 2 | 56.66 |
| 10/22/2026 16:27 | 1 | 56.66 |
| 10/22/2026 16:27 | 1 | 56.68 |
| 10/22/2026 16:27 | 1 | 56.68 |
| 10/22/2026 16:27 | 100 | 56.68 |
| 10/22/2026 16:27 | 14 | 56.69 |
| 10/22/2026 16:27 | 25 | 56.705 |
| 10/22/2026 16:27 | 100 | 56.71 |
| 10/22/2026 16:26 | 14 | 56.71 |
| 10/22/2026 16:25 | 21 | 56.70 |
| 10/22/2026 16:25 | 1 | 56.70 |
| 10/22/2026 16:25 | 2 | 56.71 |
| 10/22/2026 16:25 | 100 | 56.71 |
| 10/22/2026 16:25 | 1 | 56.76 |
| 10/22/2026 16:25 | 4 | 56.76 |
| 10/22/2026 16:25 | 1 | 56.79 |
| 10/22/2026 16:24 | 1 | 56.80 |
| 10/22/2026 16:24 | 100 | 56.80 |
| 10/22/2026 16:24 | 5 | 56.80 |
| 10/22/2026 16:24 | 49 | 56.77 |
| 10/22/2026 16:24 | 1 | 56.71 |
| 10/22/2026 16:24 | 20 | 56.72 |
| 10/22/2026 16:24 | 80 | 56.73 |
| 10/22/2026 16:23 | 25 | 56.77 |
| 10/22/2026 16:21 | 1 | 56.79 |
| 10/22/2026 16:21 | 9 | 56.81 |
| 10/22/2026 16:21 | 100 | 56.81 |
| 10/22/2026 16:20 | 36 | 56.87 |
| 10/22/2026 16:20 | 9 | 56.82 |
| 10/22/2026 16:20 | 2 | 56.82 |
| 10/22/2026 16:20 | 20 | 56.84 |
| 10/22/2026 16:20 | 8 | 56.84 |
| 10/22/2026 16:20 | 100 | 56.84 |
| 10/22/2026 16:20 | 1 | 56.85 |
| 10/22/2026 16:20 | 6 | 56.85 |
| 10/22/2026 16:19 | 20 | 56.87 |
| 10/22/2026 16:18 | 25 | 56.915 |
| 10/22/2026 16:18 | 1 | 56.95 |
| 10/22/2026 16:17 | 1 | 56.88 |
| 10/22/2026 16:17 | 3 | 56.90 |
| 10/22/2026 16:17 | 7 | 56.92 |
| 10/22/2026 16:16 | 19 | 57.00 |
| 10/22/2026 16:15 | 1 | 56.98 |
| 10/22/2026 16:15 | 1 | 56.95 |
| 10/22/2026 16:15 | 21 | 56.95 |
| 10/22/2026 16:15 | 1 | 56.95 |
| 10/22/2026 16:15 | 2 | 56.95 |
| 10/22/2026 16:15 | 100 | 56.95 |
| 10/22/2026 16:15 | 1 | 56.95 |
| 10/22/2026 16:15 | 35 | 56.95 |
| 10/22/2026 16:15 | 1 | 56.96 |
| 10/22/2026 16:15 | 76 | 56.97 |
| 10/22/2026 16:15 | 24 | 56.97 |
| 10/22/2026 16:15 | 1 | 56.97 |
| 10/22/2026 16:15 | 14 | 56.97 |
| 10/22/2026 16:15 | 4 | 56.97 |
| 10/22/2026 16:15 | 10 | 56.97 |
| 10/22/2026 16:15 | 20 | 56.98 |
| 10/22/2026 16:15 | 44 | 56.98 |
| 10/22/2026 16:15 | 1 | 56.99 |
| 10/22/2026 16:15 | 2 | 56.99 |
| 10/22/2026 16:15 | 21 | 56.99 |
| 10/22/2026 16:15 | 2 | 57.01 |
| 10/22/2026 16:14 | 2 | 57.08 |
| 10/22/2026 16:14 | 2 | 57.02 |
| 10/22/2026 16:14 | 19 | 57.02 |
| 10/22/2026 16:14 | 96 | 57.02 |
| 10/22/2026 16:14 | 7 | 57.02 |
| 10/22/2026 16:14 | 9 | 57.06 |
| 10/22/2026 16:13 | 2 | 57.085 |
| 10/22/2026 16:12 | 3 | 57.06 |
| 10/22/2026 16:12 | 3 | 57.05 |
| 10/22/2026 16:12 | 5 | 57.04 |
| 10/22/2026 16:12 | 100 | 57.03 |
| 10/22/2026 16:11 | 37 | 56.99 |
| 10/22/2026 16:10 | 23 | 57.01 |
| 10/22/2026 16:10 | 25 | 57.00 |
| 10/22/2026 16:09 | 4 | 56.98 |
| 10/22/2026 16:08 | 14 | 56.95 |
| 10/22/2026 16:08 | 55 | 56.95 |
| 10/22/2026 16:08 | 20 | 56.96 |
| 10/22/2026 16:08 | 16 | 56.97 |
| 10/22/2026 16:08 | 1 | 56.97 |
| 10/22/2026 16:08 | 99 | 56.97 |
| 10/22/2026 16:08 | 25 | 56.98 |
| 10/22/2026 16:08 | 25 | 56.98 |
| 10/22/2026 16:08 | 25 | 56.98 |
| 10/22/2026 16:08 | 25 | 56.98 |
| 10/22/2026 16:07 | 4 | 56.99 |
| 10/22/2026 16:07 | 21 | 56.99 |
| 10/22/2026 16:07 | 17 | 56.99 |
| 10/22/2026 16:07 | 9 | 56.99 |
| 10/22/2026 16:07 | 100 | 56.99 |
| 10/22/2026 16:06 | 3 | 57.06 |
| 10/22/2026 16:05 | 15 | 57.08 |
| 10/22/2026 16:03 | 35 | 56.99 |
| 10/22/2026 16:00 | 44 | 56.90 |
| 10/22/2026 16:00 | 32 | 56.89 |
| 10/22/2026 15:59 | 100 | 56.84 |
| 10/22/2026 15:59 | 87 | 56.83 |
| 10/22/2026 15:57 | 100 | 56.82 |
| 10/22/2026 15:57 | 100 | 56.81 |
| 10/22/2026 15:57 | 1 | 56.80 |
| 10/22/2026 15:57 | 18 | 56.80 |
| 10/22/2026 15:56 | 54 | 56.75 |
| 10/22/2026 15:56 | 1 | 56.71 |
| 10/22/2026 15:56 | 1 | 56.71 |
| 10/22/2026 15:56 | 2 | 56.71 |
| 10/22/2026 15:56 | 1 | 56.71 |
| 10/22/2026 15:56 | 1 | 56.71 |
| 10/22/2026 15:56 | 5 | 56.71 |
| 10/22/2026 15:56 | 2 | 56.70 |
| 10/22/2026 15:56 | 149 | 56.69 |
| 10/22/2026 15:56 | 150 | 56.68 |
| 10/22/2026 15:56 | 1 | 56.66 |
| 10/22/2026 15:55 | 100 | 56.665 |
| 10/22/2026 15:55 | 28 | 56.665 |
| 10/22/2026 15:55 | 25 | 56.67 |
| 10/22/2026 15:54 | 25 | 56.675 |
| 10/22/2026 15:54 | 25 | 56.675 |
| 10/22/2026 15:53 | 1 | 56.53 |
| 10/22/2026 15:53 | 3 | 56.59 |
| 10/22/2026 15:53 | 1 | 56.62 |
| 10/22/2026 15:52 | 8 | 56.62 |
| 10/22/2026 15:52 | 100 | 56.65 |
| 10/22/2026 15:52 | 12 | 56.70 |
| 10/22/2026 15:52 | 3 | 56.72 |
| 10/22/2026 15:51 | 21 | 56.83 |
| 10/22/2026 15:51 | 3 | 56.84 |
| 10/22/2026 15:51 | 27 | 56.84 |
| 10/22/2026 15:51 | 1 | 56.84 |
| 10/22/2026 15:51 | 5 | 56.90 |
| 10/22/2026 15:51 | 5 | 56.89 |
| 10/22/2026 15:50 | 25 | 56.95 |
| 10/22/2026 15:50 | 25 | 56.95 |
| 10/22/2026 15:50 | 25 | 56.95 |
| 10/22/2026 15:50 | 25 | 56.95 |
| 10/22/2026 15:49 | 100 | 56.95 |
| 10/22/2026 15:45 | 67 | 56.96 |
| 10/22/2026 15:45 | 33 | 56.96 |
| 10/22/2026 15:45 | 67 | 56.96 |
| 10/22/2026 15:45 | 10 | 56.96 |
| 10/22/2026 15:45 | 23 | 56.96 |
| 10/22/2026 15:45 | 100 | 56.96 |
| 10/22/2026 15:45 | 2 | 56.96 |
| 10/22/2026 15:45 | 6 | 56.96 |
| 10/22/2026 15:45 | 77 | 56.95 |
| 10/22/2026 15:45 | 23 | 56.95 |
| 10/22/2026 15:45 | 1 | 56.95 |
| 10/22/2026 15:45 | 199 | 56.95 |
| 10/22/2026 15:45 | 9 | 56.95 |
| 10/22/2026 15:45 | 208 | 56.95 |
| 10/22/2026 15:45 | 308 | 56.95 |
| 10/22/2026 15:45 | 275 | 56.95 |
| 10/22/2026 15:45 | 3 | 56.95 |
| 10/22/2026 15:45 | 1 | 56.86 |
| 10/22/2026 15:42 | 3 | 56.64 |
| 10/22/2026 15:41 | 3 | 56.63 |
| 10/22/2026 15:41 | 1 | 56.64 |
| 10/22/2026 15:41 | 3 | 56.75 |
| 10/22/2026 15:39 | 100 | 56.64 |
| 10/22/2026 15:39 | 9 | 56.75 |
| 10/22/2026 15:34 | 12 | 56.92 |
| 10/22/2026 15:34 | 3 | 56.89 |
| 10/22/2026 15:34 | 1 | 56.84 |
| 10/22/2026 15:34 | 88 | 56.57 |
| 10/22/2026 15:34 | 70 | 56.57 |
| 10/22/2026 15:34 | 150 | 56.58 |
| 10/22/2026 15:34 | 15 | 56.69 |
| 10/22/2026 15:34 | 100 | 56.70 |
| 10/22/2026 15:34 | 100 | 56.70 |
| 10/22/2026 15:34 | 100 | 56.745 |
| 10/22/2026 15:34 | 150 | 56.75 |
| 10/22/2026 15:34 | 100 | 56.745 |
| 10/22/2026 15:34 | 300 | 56.745 |
| 10/22/2026 15:34 | 150 | 56.745 |
| 10/22/2026 15:34 | 10 | 56.82 |
| 10/22/2026 15:30 | 49 | 56.57 |
| 10/22/2026 15:30 | 11 | 56.57 |
| 10/22/2026 15:30 | 3690 | 56.38 |
| 10/22/2026 15:30 | 3690 | 56.38 |