OneMain Holdings Rg
OMF
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:55:43
Geld
21.10.2026 - 17:56:49
Geld
Volumen 		Brief
21.10.2026 - 17:56:49
Brief
Volumen
56.93
+0.91 ( +1.62% )
56.91
100
56.96
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:56 12 56.95
10/21/2026 17:56 43 56.95
10/21/2026 17:56 7 56.95
10/21/2026 17:55 38 56.95
10/21/2026 17:55 2 56.94
10/21/2026 17:55 100 56.93
10/21/2026 17:55 13 56.92
10/21/2026 17:55 7 56.92
10/21/2026 17:55 63 56.90
10/21/2026 17:55 37 56.90
10/21/2026 17:55 54 56.90
10/21/2026 17:55 9 56.90
10/21/2026 17:55 20 56.90
10/21/2026 17:55 80 56.90
10/21/2026 17:55 1 56.90
10/21/2026 17:55 1 56.91
10/21/2026 17:55 1 56.91
10/21/2026 17:55 1 56.91
10/21/2026 17:55 1 56.91
10/21/2026 17:52 12 56.93
10/21/2026 17:50 1 56.92
10/21/2026 17:50 1 56.91
10/21/2026 17:50 40 56.91
10/21/2026 17:49 1 56.92
10/21/2026 17:49 18 56.91
10/21/2026 17:49 9 56.91
10/21/2026 17:45 76 56.91
10/21/2026 17:44 100 56.88
10/21/2026 17:43 2 56.87
10/21/2026 17:41 2 56.83
10/21/2026 17:41 1 56.84
10/21/2026 17:41 85 56.85
10/21/2026 17:41 20 56.85
10/21/2026 17:41 1 56.85
10/21/2026 17:41 10 56.85
10/21/2026 17:41 36 56.85
10/21/2026 17:41 100 56.85
10/21/2026 17:41 1 56.85
10/21/2026 17:37 3 56.89
10/21/2026 17:37 4 56.89
10/21/2026 17:35 1 56.86
10/21/2026 17:35 11 56.84
10/21/2026 17:35 20 56.84
10/21/2026 17:35 21 56.84
10/21/2026 17:35 79 56.84
10/21/2026 17:34 1 56.81
10/21/2026 17:34 6 56.81
10/21/2026 17:34 100 56.81
10/21/2026 17:34 5 56.81
10/21/2026 17:34 2 56.83
10/21/2026 17:34 100 56.83
10/21/2026 17:34 1 56.84
10/21/2026 17:34 1 56.84
10/21/2026 17:34 2 56.84
10/21/2026 17:34 24 56.84
10/21/2026 17:34 100 56.86
10/21/2026 17:34 10 56.86
10/21/2026 17:32 100 56.88
10/21/2026 17:32 100 56.88
10/21/2026 17:32 12 56.88
10/21/2026 17:32 88 56.88
10/21/2026 17:32 5 56.88
10/21/2026 17:32 100 56.89
10/21/2026 17:32 3 56.90
10/21/2026 17:32 100 56.90
10/21/2026 17:32 25 56.93
10/21/2026 17:32 25 56.93
10/21/2026 17:32 5 56.95
10/21/2026 17:32 66 56.95
10/21/2026 17:32 1 56.95
10/21/2026 17:32 34 56.95
10/21/2026 17:32 5 56.94
10/21/2026 17:31 83 56.91
10/21/2026 17:31 112 56.91
10/21/2026 17:31 1 56.91
10/21/2026 17:31 1 56.91
10/21/2026 17:31 1 56.91
10/21/2026 17:30 5 56.93
10/21/2026 17:30 100 56.93
10/21/2026 17:30 1 56.94
10/21/2026 17:30 41 56.94
10/21/2026 17:29 100 56.91
10/21/2026 17:28 88 56.90
10/21/2026 17:28 50 56.88
10/21/2026 17:28 1 56.86
10/21/2026 17:27 50 56.845
10/21/2026 17:26 15 56.87
10/21/2026 17:26 1 56.86
10/21/2026 17:25 100 56.82
10/21/2026 17:25 1 56.84
10/21/2026 17:25 1 56.83
10/21/2026 17:25 1 56.83
10/21/2026 17:25 3 56.83
10/21/2026 17:25 24 56.82
10/21/2026 17:25 22 56.81
10/21/2026 17:23 5 56.77
10/21/2026 17:23 1 56.77
10/21/2026 17:22 13 56.78
10/21/2026 17:22 80 56.78
10/21/2026 17:22 7 56.78
10/21/2026 17:20 100 56.76
10/21/2026 17:19 10 56.74
10/21/2026 17:19 4 56.75
10/21/2026 17:16 5 56.79
10/21/2026 17:16 1 56.79
10/21/2026 17:16 6 56.785
10/21/2026 17:15 14 56.77
10/21/2026 17:15 3 56.76
10/21/2026 17:15 4 56.74
10/21/2026 17:15 22 56.71
10/21/2026 17:14 20 56.67
10/21/2026 17:14 100 56.68
10/21/2026 17:14 6 56.67
10/21/2026 17:14 130 56.67
10/21/2026 17:12 20 56.62
10/21/2026 17:12 1 56.65
10/21/2026 17:12 1 56.65
10/21/2026 17:12 11 56.65
10/21/2026 17:12 100 56.65
10/21/2026 17:12 100 56.65
10/21/2026 17:12 1 56.65
10/21/2026 17:12 100 56.65
10/21/2026 17:12 3 56.65
10/21/2026 17:12 1 56.65
10/21/2026 17:12 9 56.65
10/21/2026 17:12 100 56.66
10/21/2026 17:12 100 56.66
10/21/2026 17:12 1 56.68
10/21/2026 17:12 1 56.68
10/21/2026 17:12 100 56.71
10/21/2026 17:11 100 56.715
10/21/2026 17:11 24 56.73
10/21/2026 17:11 50 56.73
10/21/2026 17:11 76 56.73
10/21/2026 17:11 24 56.73
10/21/2026 17:11 1 56.70
10/21/2026 17:11 4 56.70
10/21/2026 17:11 26 56.70
10/21/2026 17:11 31 56.70
10/21/2026 17:11 62 56.69
10/21/2026 17:10 10 56.68
10/21/2026 17:10 90 56.68
10/21/2026 17:10 79 56.67
10/21/2026 17:10 79 56.65
10/21/2026 17:10 25 56.65
10/21/2026 17:10 150 56.64
10/21/2026 17:10 25 56.66
10/21/2026 17:09 27 56.67
10/21/2026 17:09 80 56.67
10/21/2026 17:09 10 56.67
10/21/2026 17:09 10 56.67
10/21/2026 17:09 2 56.69
10/21/2026 17:09 1 56.70
10/21/2026 17:09 4 56.70
10/21/2026 17:09 45 56.71
10/21/2026 17:09 1 56.71
10/21/2026 17:09 10 56.71
10/21/2026 17:09 100 56.72
10/21/2026 17:08 66 56.78
10/21/2026 17:08 34 56.78
10/21/2026 17:08 67 56.78
10/21/2026 17:08 33 56.78
10/21/2026 17:08 1 56.78
10/21/2026 17:08 100 56.78
10/21/2026 17:07 1 56.735
10/21/2026 17:05 9 56.77
10/21/2026 17:04 35 56.77
10/21/2026 17:04 5 56.77
10/21/2026 17:04 40 56.74
10/21/2026 17:02 18 56.76
10/21/2026 17:02 10 56.70
10/21/2026 17:02 1 56.70
10/21/2026 17:02 3 56.70
10/21/2026 17:02 6 56.70
10/21/2026 17:02 89 56.71
10/21/2026 17:02 1 56.71
10/21/2026 17:02 10 56.71
10/21/2026 17:01 40 56.77
10/21/2026 17:01 8 56.725
10/21/2026 17:00 1 56.72
10/21/2026 17:00 1 56.72
10/21/2026 16:59 18 56.75
10/21/2026 16:59 82 56.75
10/21/2026 16:59 100 56.75
10/21/2026 16:59 100 56.75
10/21/2026 16:59 100 56.75
10/21/2026 16:59 100 56.76
10/21/2026 16:59 100 56.76
10/21/2026 16:59 1 56.80
10/21/2026 16:58 1 56.80
10/21/2026 16:58 100 56.80
10/21/2026 16:58 5 56.76
10/21/2026 16:56 80 56.77
10/21/2026 16:56 10 56.77
10/21/2026 16:56 9 56.77
10/21/2026 16:56 1 56.77
10/21/2026 16:56 1 56.79
10/21/2026 16:54 20 56.82
10/21/2026 16:53 8 56.81
10/21/2026 16:52 19 56.79
10/21/2026 16:52 1 56.79
10/21/2026 16:52 1 56.78
10/21/2026 16:52 15 56.78
10/21/2026 16:52 5 56.78
10/21/2026 16:52 6 56.79
10/21/2026 16:52 6 56.80
10/21/2026 16:52 35 56.80
10/21/2026 16:50 100 56.83
10/21/2026 16:50 100 56.83
10/21/2026 16:50 100 56.83
10/21/2026 16:49 1 56.86
10/21/2026 16:48 1 56.86
10/21/2026 16:48 100 56.86
10/21/2026 16:47 1 56.84
10/21/2026 16:46 6 56.83
10/21/2026 16:45 100 56.805
10/21/2026 16:45 6 56.82
10/21/2026 16:44 5 56.82
10/21/2026 16:43 3 56.77
10/21/2026 16:43 45 56.77
10/21/2026 16:43 2 56.77
10/21/2026 16:43 1 56.77
10/21/2026 16:43 100 56.78
10/21/2026 16:43 1 56.78
10/21/2026 16:43 100 56.78
10/21/2026 16:43 2 56.81
10/21/2026 16:43 1 56.81
10/21/2026 16:43 4 56.81
10/21/2026 16:43 1 56.80
10/21/2026 16:41 40 56.73
10/21/2026 16:39 1 56.70
10/21/2026 16:39 1 56.70
10/21/2026 16:39 1 56.70
10/21/2026 16:39 27 56.71
10/21/2026 16:39 1 56.725
10/21/2026 16:38 6 56.74
10/21/2026 16:38 1 56.75
10/21/2026 16:37 1 56.79
10/21/2026 16:37 1 56.79
10/21/2026 16:37 4 56.79
10/21/2026 16:37 81 56.75
10/21/2026 16:37 5 56.73
10/21/2026 16:37 1 56.73
10/21/2026 16:36 20 56.69
10/21/2026 16:36 6 56.68
10/21/2026 16:36 12 56.68
10/21/2026 16:36 45 56.69
10/21/2026 16:36 100 56.70
10/21/2026 16:36 100 56.70
10/21/2026 16:36 4 56.70
10/21/2026 16:36 11 56.70
10/21/2026 16:36 8 56.71
10/21/2026 16:36 92 56.71
10/21/2026 16:36 3 56.71
10/21/2026 16:36 1 56.71
10/21/2026 16:36 100 56.71
10/21/2026 16:36 15 56.71
10/21/2026 16:36 1 56.71
10/21/2026 16:36 1 56.71
10/21/2026 16:36 1 56.71
10/21/2026 16:36 100 56.74
10/21/2026 16:36 3 56.75
10/21/2026 16:36 1 56.75
10/21/2026 16:34 176 56.78
10/21/2026 16:34 25 56.76
10/21/2026 16:33 40 56.75
10/21/2026 16:32 1 56.73
10/21/2026 16:31 80 56.66
10/21/2026 16:30 43 56.68
10/21/2026 16:29 25 56.65
10/21/2026 16:29 25 56.65
10/21/2026 16:28 1 56.64
10/21/2026 16:28 100 56.63
10/21/2026 16:28 4 56.62
10/21/2026 16:28 4 56.62
10/21/2026 16:27 24 56.60
10/21/2026 16:27 53 56.57
10/21/2026 16:27 27 56.57
10/21/2026 16:27 7 56.57
10/21/2026 16:27 20 56.54
10/21/2026 16:27 1 56.51
10/21/2026 16:27 4 56.51
10/21/2026 16:27 100 56.51
10/21/2026 16:27 2 56.52
10/21/2026 16:27 18 56.52
10/21/2026 16:27 10 56.53
10/21/2026 16:27 4 56.54
10/21/2026 16:26 100 56.565
10/21/2026 16:26 2 56.565
10/21/2026 16:26 21 56.59
10/21/2026 16:26 9 56.59
10/21/2026 16:26 45 56.565
10/21/2026 16:25 18 56.57
10/21/2026 16:25 2 56.57
10/21/2026 16:25 9 56.60
10/21/2026 16:24 85 56.62
10/21/2026 16:24 15 56.61
10/21/2026 16:24 48 56.61
10/21/2026 16:24 26 56.61
10/21/2026 16:23 40 56.58
10/21/2026 16:22 100 56.52
10/21/2026 16:22 24 56.54
10/21/2026 16:22 5 56.54
10/21/2026 16:22 35 56.54
10/21/2026 16:19 38 56.49
10/21/2026 16:16 1 56.60
10/21/2026 16:16 2 56.63
10/21/2026 16:16 100 56.63
10/21/2026 16:14 100 56.57
10/21/2026 16:14 30 56.58
10/21/2026 16:14 1 56.58
10/21/2026 16:14 14 56.58
10/21/2026 16:14 86 56.58
10/21/2026 16:14 5 56.58
10/21/2026 16:14 9 56.58
10/21/2026 16:14 1 56.59
10/21/2026 16:14 4 56.59
10/21/2026 16:14 45 56.63
10/21/2026 16:14 2 56.63
10/21/2026 16:14 100 56.63
10/21/2026 16:14 38 56.67
10/21/2026 16:14 2 56.67
10/21/2026 16:14 91 56.65
10/21/2026 16:14 9 56.65
10/21/2026 16:13 9 56.64
10/21/2026 16:12 98 56.65
10/21/2026 16:12 100 56.615
10/21/2026 16:12 97 56.60
10/21/2026 16:12 3 56.60
10/21/2026 16:12 75 56.55
10/21/2026 16:12 25 56.55
10/21/2026 16:12 25 56.535
10/21/2026 16:12 25 56.535
10/21/2026 16:11 40 56.52
10/21/2026 16:11 60 56.52
10/21/2026 16:11 12 56.48
10/21/2026 16:11 1 56.48
10/21/2026 16:11 37 56.48
10/21/2026 16:10 2 56.52
10/21/2026 16:10 1 56.48
10/21/2026 16:10 1 56.51
10/21/2026 16:10 99 56.49
10/21/2026 16:10 1 56.49
10/21/2026 16:10 1 56.49
10/21/2026 16:10 1 56.48
10/21/2026 16:09 100 56.40
10/21/2026 16:09 21 56.40
10/21/2026 16:09 100 56.40
10/21/2026 16:09 50 56.41
10/21/2026 16:08 25 56.46
10/21/2026 16:07 37 56.50
10/21/2026 16:07 51 56.50
10/21/2026 16:07 306 56.50
10/21/2026 16:07 6 56.50
10/21/2026 16:06 25 56.45
10/21/2026 16:06 1 56.43
10/21/2026 16:06 83 56.43
10/21/2026 16:06 17 56.43
10/21/2026 16:06 1 56.45
10/21/2026 16:06 100 56.45
10/21/2026 16:04 1 56.50
10/21/2026 16:04 1 56.50
10/21/2026 16:04 81 56.50
10/21/2026 16:04 17 56.50
10/21/2026 16:03 3 56.51
10/21/2026 16:02 10 56.51
10/21/2026 16:02 5 56.55
10/21/2026 16:02 5 56.55
10/21/2026 16:02 4 56.59
10/21/2026 16:01 1 56.59
10/21/2026 16:01 25 56.605
10/21/2026 16:01 25 56.605
10/21/2026 16:00 100 56.67
10/21/2026 16:00 94 56.75
10/21/2026 16:00 6 56.75
10/21/2026 15:57 1 56.79
10/21/2026 15:57 65 56.82
10/21/2026 15:57 35 56.82
10/21/2026 15:57 4 56.83
10/21/2026 15:57 1 56.84
10/21/2026 15:57 25 56.85
10/21/2026 15:56 1 56.89
10/21/2026 15:56 1 56.89
10/21/2026 15:54 7 56.92
10/21/2026 15:52 50 56.93
10/21/2026 15:52 100 56.95
10/21/2026 15:50 16 56.79
10/21/2026 15:50 100 56.88
10/21/2026 15:50 100 56.87
10/21/2026 15:50 100 56.85
10/21/2026 15:49 25 56.70
10/21/2026 15:49 25 56.70
10/21/2026 15:49 25 56.70
10/21/2026 15:49 25 56.70
10/21/2026 15:48 10 56.78
10/21/2026 15:48 150 56.79
10/21/2026 15:48 40 56.85
10/21/2026 15:48 1 56.86
10/21/2026 15:48 75 56.86
10/21/2026 15:48 25 56.86
10/21/2026 15:48 76 56.87
10/21/2026 15:48 101 56.87
10/21/2026 15:48 22 56.87
10/21/2026 15:48 101 56.87
10/21/2026 15:48 36 56.89
10/21/2026 15:48 100 56.89
10/21/2026 15:46 17 57.13
10/21/2026 15:46 59 57.13
10/21/2026 15:46 100 57.14
10/21/2026 15:46 100 57.13
10/21/2026 15:46 1 57.12
10/21/2026 15:46 1 57.12
10/21/2026 15:46 41 57.07
10/21/2026 15:46 1 57.07
10/21/2026 15:46 100 57.01
10/21/2026 15:46 50 57.00
10/21/2026 15:46 100 57.00
10/21/2026 15:45 1 56.89
10/21/2026 15:44 69 56.90
10/21/2026 15:44 200 56.88
10/21/2026 15:44 81 56.87
10/21/2026 15:44 90 56.83
10/21/2026 15:42 13 56.69
10/21/2026 15:42 13 56.69
10/21/2026 15:42 2 56.68
10/21/2026 15:41 250 56.65
10/21/2026 15:41 8 56.62
10/21/2026 15:41 1 56.62
10/21/2026 15:41 91 56.62
10/21/2026 15:41 100 56.53
10/21/2026 15:41 1 56.52
10/21/2026 15:41 2 56.52
10/21/2026 15:41 85 56.51
10/21/2026 15:41 3 56.51
10/21/2026 15:41 3 56.51
10/21/2026 15:41 3 56.51
10/21/2026 15:41 3 56.51
10/21/2026 15:41 3 56.51
10/21/2026 15:41 1 56.32
10/21/2026 15:33 101 56.13
10/21/2026 15:33 1 56.14
10/21/2026 15:31 7 56.20
10/21/2026 15:30 5560 56.54
10/21/2026 15:30 5560 56.54