Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:13
|
Bid
07/27/2026 -
18:36:49
|
Bid Volume |
Ask
07/27/2026 -
18:36:49
|
Ask Volume |
|---|---|---|---|---|
|
60.83
+1.09
(
+1.82% )
|
60.76
|
100 |
60.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 103 | 60.83 |
| 07/27/2026 18:36 | 100 | 60.85 |
| 07/27/2026 18:35 | 100 | 60.85 |
| 07/27/2026 18:35 | 2 | 60.845 |
| 07/27/2026 18:35 | 2 | 60.86 |
| 07/27/2026 18:35 | 2 | 60.86 |
| 07/27/2026 18:34 | 5 | 60.84 |
| 07/27/2026 18:34 | 9 | 60.84 |
| 07/27/2026 18:34 | 100 | 60.84 |
| 07/27/2026 18:34 | 5 | 60.83 |
| 07/27/2026 18:34 | 5 | 60.83 |
| 07/27/2026 18:34 | 191 | 60.80 |
| 07/27/2026 18:34 | 1 | 60.80 |
| 07/27/2026 18:34 | 5 | 60.80 |
| 07/27/2026 18:31 | 100 | 60.78 |
| 07/27/2026 18:31 | 100 | 60.77 |
| 07/27/2026 18:31 | 100 | 60.77 |
| 07/27/2026 18:30 | 25 | 60.78 |
| 07/27/2026 18:30 | 5 | 60.78 |
| 07/27/2026 18:30 | 100 | 60.78 |
| 07/27/2026 18:30 | 9 | 60.77 |
| 07/27/2026 18:30 | 8 | 60.79 |
| 07/27/2026 18:30 | 5 | 60.79 |
| 07/27/2026 18:30 | 10 | 60.79 |
| 07/27/2026 18:30 | 89 | 60.79 |
| 07/27/2026 18:30 | 1 | 60.79 |
| 07/27/2026 18:29 | 75 | 60.75 |
| 07/27/2026 18:29 | 100 | 60.75 |
| 07/27/2026 18:29 | 3 | 60.77 |
| 07/27/2026 18:29 | 6 | 60.78 |
| 07/27/2026 18:28 | 1 | 60.79 |
| 07/27/2026 18:27 | 1 | 60.78 |
| 07/27/2026 18:26 | 100 | 60.84 |
| 07/27/2026 18:25 | 10 | 60.86 |
| 07/27/2026 18:25 | 13 | 60.86 |
| 07/27/2026 18:25 | 20 | 60.85 |
| 07/27/2026 18:25 | 1 | 60.85 |
| 07/27/2026 18:25 | 32 | 60.84 |
| 07/27/2026 18:25 | 68 | 60.84 |
| 07/27/2026 18:25 | 20 | 60.84 |
| 07/27/2026 18:25 | 12 | 60.84 |
| 07/27/2026 18:25 | 8 | 60.84 |
| 07/27/2026 18:25 | 10 | 60.82 |
| 07/27/2026 18:25 | 9 | 60.79 |
| 07/27/2026 18:25 | 1 | 60.78 |
| 07/27/2026 18:25 | 11 | 60.81 |
| 07/27/2026 18:25 | 10 | 60.81 |
| 07/27/2026 18:25 | 69 | 60.81 |
| 07/27/2026 18:25 | 25 | 60.81 |
| 07/27/2026 18:25 | 6 | 60.81 |
| 07/27/2026 18:25 | 20 | 60.80 |
| 07/27/2026 18:25 | 20 | 60.80 |
| 07/27/2026 18:25 | 1 | 60.79 |
| 07/27/2026 18:25 | 10 | 60.78 |
| 07/27/2026 18:25 | 1 | 60.78 |
| 07/27/2026 18:25 | 5 | 60.77 |
| 07/27/2026 18:25 | 1 | 60.77 |
| 07/27/2026 18:25 | 3 | 60.77 |
| 07/27/2026 18:25 | 5 | 60.77 |
| 07/27/2026 18:25 | 100 | 60.77 |
| 07/27/2026 18:25 | 7 | 60.77 |
| 07/27/2026 18:25 | 100 | 60.76 |
| 07/27/2026 18:25 | 19 | 60.75 |
| 07/27/2026 18:25 | 1 | 60.75 |
| 07/27/2026 18:25 | 20 | 60.74 |
| 07/27/2026 18:25 | 100 | 60.74 |
| 07/27/2026 18:25 | 7 | 60.74 |
| 07/27/2026 18:25 | 7 | 60.74 |
| 07/27/2026 18:25 | 3 | 60.73 |
| 07/27/2026 18:25 | 100 | 60.73 |
| 07/27/2026 18:25 | 20 | 60.73 |
| 07/27/2026 18:25 | 11 | 60.73 |
| 07/27/2026 18:25 | 20 | 60.72 |
| 07/27/2026 18:25 | 1 | 60.71 |
| 07/27/2026 18:25 | 2 | 60.71 |
| 07/27/2026 18:25 | 100 | 60.70 |
| 07/27/2026 18:25 | 2 | 60.70 |
| 07/27/2026 18:25 | 10 | 60.70 |
| 07/27/2026 18:24 | 2 | 60.69 |
| 07/27/2026 18:24 | 5 | 60.69 |
| 07/27/2026 18:24 | 100 | 60.69 |
| 07/27/2026 18:24 | 17 | 60.68 |
| 07/27/2026 18:24 | 3 | 60.68 |
| 07/27/2026 18:23 | 5 | 60.67 |
| 07/27/2026 18:23 | 100 | 60.66 |
| 07/27/2026 18:21 | 100 | 60.67 |
| 07/27/2026 18:21 | 9 | 60.67 |
| 07/27/2026 18:21 | 4 | 60.67 |
| 07/27/2026 18:21 | 5 | 60.67 |
| 07/27/2026 18:21 | 9 | 60.67 |
| 07/27/2026 18:21 | 100 | 60.67 |
| 07/27/2026 18:20 | 1 | 60.64 |
| 07/27/2026 18:20 | 11 | 60.64 |
| 07/27/2026 18:20 | 20 | 60.64 |
| 07/27/2026 18:19 | 100 | 60.67 |
| 07/27/2026 18:19 | 1 | 60.67 |
| 07/27/2026 18:18 | 10 | 60.74 |
| 07/27/2026 18:18 | 100 | 60.755 |
| 07/27/2026 18:15 | 60 | 60.75 |
| 07/27/2026 18:15 | 8 | 60.78 |
| 07/27/2026 18:12 | 15 | 60.83 |
| 07/27/2026 18:12 | 5 | 60.83 |
| 07/27/2026 18:12 | 4 | 60.82 |
| 07/27/2026 18:12 | 20 | 60.82 |
| 07/27/2026 18:12 | 100 | 60.81 |
| 07/27/2026 18:12 | 1 | 60.81 |
| 07/27/2026 18:12 | 5 | 60.81 |
| 07/27/2026 18:12 | 7 | 60.81 |
| 07/27/2026 18:12 | 5 | 60.81 |
| 07/27/2026 18:12 | 20 | 60.81 |
| 07/27/2026 18:12 | 20 | 60.81 |
| 07/27/2026 18:11 | 7 | 60.80 |
| 07/27/2026 18:11 | 1 | 60.77 |
| 07/27/2026 18:10 | 7 | 60.79 |
| 07/27/2026 18:09 | 2 | 60.78 |
| 07/27/2026 18:09 | 1 | 60.78 |
| 07/27/2026 18:09 | 18 | 60.78 |
| 07/27/2026 18:08 | 42 | 60.79 |
| 07/27/2026 18:08 | 1 | 60.79 |
| 07/27/2026 18:08 | 3 | 60.78 |
| 07/27/2026 18:08 | 100 | 60.78 |
| 07/27/2026 18:08 | 20 | 60.78 |
| 07/27/2026 18:07 | 100 | 60.77 |
| 07/27/2026 18:07 | 9 | 60.76 |
| 07/27/2026 18:07 | 9 | 60.76 |
| 07/27/2026 18:07 | 10 | 60.76 |
| 07/27/2026 18:07 | 10 | 60.76 |
| 07/27/2026 18:07 | 5 | 60.76 |
| 07/27/2026 18:07 | 80 | 60.76 |
| 07/27/2026 18:07 | 100 | 60.74 |
| 07/27/2026 18:07 | 100 | 60.74 |
| 07/27/2026 18:06 | 20 | 60.76 |
| 07/27/2026 18:06 | 9 | 60.76 |
| 07/27/2026 18:06 | 11 | 60.76 |
| 07/27/2026 18:06 | 1 | 60.75 |
| 07/27/2026 18:04 | 12 | 60.72 |
| 07/27/2026 18:04 | 100 | 60.72 |
| 07/27/2026 18:04 | 100 | 60.72 |
| 07/27/2026 18:01 | 7 | 60.75 |
| 07/27/2026 18:01 | 10 | 60.74 |
| 07/27/2026 18:01 | 100 | 60.74 |
| 07/27/2026 18:00 | 4 | 60.735 |
| 07/27/2026 17:59 | 98 | 60.72 |
| 07/27/2026 17:59 | 2 | 60.72 |
| 07/27/2026 17:59 | 100 | 60.74 |
| 07/27/2026 17:59 | 100 | 60.74 |
| 07/27/2026 17:59 | 1 | 60.72 |
| 07/27/2026 17:59 | 5 | 60.72 |
| 07/27/2026 17:59 | 9 | 60.72 |
| 07/27/2026 17:59 | 9 | 60.72 |
| 07/27/2026 17:58 | 1 | 60.68 |
| 07/27/2026 17:57 | 200 | 60.73 |
| 07/27/2026 17:55 | 100 | 60.79 |
| 07/27/2026 17:55 | 100 | 60.78 |
| 07/27/2026 17:55 | 100 | 60.78 |
| 07/27/2026 17:55 | 1 | 60.78 |
| 07/27/2026 17:53 | 5 | 60.82 |
| 07/27/2026 17:53 | 3 | 60.82 |
| 07/27/2026 17:53 | 85 | 60.82 |
| 07/27/2026 17:53 | 100 | 60.82 |
| 07/27/2026 17:52 | 54 | 60.79 |
| 07/27/2026 17:52 | 4 | 60.79 |
| 07/27/2026 17:50 | 3 | 60.80 |
| 07/27/2026 17:50 | 93 | 60.80 |
| 07/27/2026 17:50 | 7 | 60.80 |
| 07/27/2026 17:50 | 100 | 60.78 |
| 07/27/2026 17:49 | 81 | 60.76 |
| 07/27/2026 17:49 | 19 | 60.76 |
| 07/27/2026 17:49 | 30 | 60.76 |
| 07/27/2026 17:49 | 8 | 60.77 |
| 07/27/2026 17:49 | 76 | 60.77 |
| 07/27/2026 17:48 | 7 | 60.79 |
| 07/27/2026 17:48 | 9 | 60.79 |
| 07/27/2026 17:48 | 92 | 60.79 |
| 07/27/2026 17:48 | 8 | 60.79 |
| 07/27/2026 17:48 | 78 | 60.76 |
| 07/27/2026 17:48 | 22 | 60.76 |
| 07/27/2026 17:48 | 1 | 60.76 |
| 07/27/2026 17:47 | 9 | 60.72 |
| 07/27/2026 17:47 | 5 | 60.72 |
| 07/27/2026 17:47 | 1 | 60.71 |
| 07/27/2026 17:47 | 5 | 60.71 |
| 07/27/2026 17:47 | 3 | 60.71 |
| 07/27/2026 17:47 | 100 | 60.71 |
| 07/27/2026 17:47 | 100 | 60.71 |
| 07/27/2026 17:47 | 21 | 60.71 |
| 07/27/2026 17:47 | 179 | 60.71 |
| 07/27/2026 17:47 | 39 | 60.71 |
| 07/27/2026 17:47 | 3 | 60.72 |
| 07/27/2026 17:47 | 2 | 60.72 |
| 07/27/2026 17:46 | 3 | 60.70 |
| 07/27/2026 17:45 | 24 | 60.76 |
| 07/27/2026 17:43 | 39 | 60.74 |
| 07/27/2026 17:43 | 39 | 60.77 |
| 07/27/2026 17:43 | 35 | 60.77 |
| 07/27/2026 17:43 | 7 | 60.77 |
| 07/27/2026 17:42 | 15 | 60.82 |
| 07/27/2026 17:42 | 20 | 60.82 |
| 07/27/2026 17:41 | 100 | 60.79 |
| 07/27/2026 17:41 | 4 | 60.79 |
| 07/27/2026 17:41 | 100 | 60.79 |
| 07/27/2026 17:41 | 20 | 60.79 |
| 07/27/2026 17:41 | 100 | 60.78 |
| 07/27/2026 17:41 | 1 | 60.77 |
| 07/27/2026 17:41 | 9 | 60.76 |
| 07/27/2026 17:41 | 9 | 60.76 |
| 07/27/2026 17:41 | 1 | 60.75 |
| 07/27/2026 17:41 | 100 | 60.75 |
| 07/27/2026 17:41 | 6 | 60.75 |
| 07/27/2026 17:41 | 100 | 60.75 |
| 07/27/2026 17:40 | 83 | 60.73 |
| 07/27/2026 17:40 | 17 | 60.73 |
| 07/27/2026 17:40 | 34 | 60.73 |
| 07/27/2026 17:36 | 18 | 60.82 |
| 07/27/2026 17:36 | 5 | 60.81 |
| 07/27/2026 17:36 | 30 | 60.82 |
| 07/27/2026 17:36 | 100 | 60.81 |
| 07/27/2026 17:36 | 5 | 60.81 |
| 07/27/2026 17:36 | 16 | 60.79 |
| 07/27/2026 17:36 | 84 | 60.79 |
| 07/27/2026 17:36 | 16 | 60.80 |
| 07/27/2026 17:35 | 32 | 60.82 |
| 07/27/2026 17:35 | 27 | 60.83 |
| 07/27/2026 17:35 | 100 | 60.83 |
| 07/27/2026 17:35 | 1 | 60.86 |
| 07/27/2026 17:34 | 4 | 60.90 |
| 07/27/2026 17:34 | 5 | 60.90 |
| 07/27/2026 17:33 | 4 | 60.92 |
| 07/27/2026 17:32 | 13 | 60.96 |
| 07/27/2026 17:32 | 100 | 60.96 |
| 07/27/2026 17:32 | 25 | 60.96 |
| 07/27/2026 17:32 | 100 | 60.98 |
| 07/27/2026 17:32 | 84 | 61.01 |
| 07/27/2026 17:32 | 2 | 61.00 |
| 07/27/2026 17:32 | 13 | 61.00 |
| 07/27/2026 17:32 | 3 | 61.00 |
| 07/27/2026 17:32 | 1 | 61.00 |
| 07/27/2026 17:32 | 100 | 60.99 |
| 07/27/2026 17:32 | 20 | 60.99 |
| 07/27/2026 17:32 | 20 | 60.98 |
| 07/27/2026 17:32 | 1 | 60.97 |
| 07/27/2026 17:32 | 100 | 60.97 |
| 07/27/2026 17:31 | 38 | 60.96 |
| 07/27/2026 17:31 | 100 | 60.96 |
| 07/27/2026 17:31 | 10 | 60.95 |
| 07/27/2026 17:31 | 100 | 60.94 |
| 07/27/2026 17:31 | 18 | 60.94 |
| 07/27/2026 17:31 | 19 | 60.94 |
| 07/27/2026 17:31 | 2 | 60.94 |
| 07/27/2026 17:31 | 1 | 60.94 |
| 07/27/2026 17:31 | 100 | 60.93 |
| 07/27/2026 17:31 | 19 | 60.93 |
| 07/27/2026 17:31 | 1 | 60.93 |
| 07/27/2026 17:31 | 20 | 60.92 |
| 07/27/2026 17:31 | 8 | 60.91 |
| 07/27/2026 17:30 | 20 | 60.91 |
| 07/27/2026 17:30 | 27 | 60.91 |
| 07/27/2026 17:30 | 1 | 60.895 |
| 07/27/2026 17:29 | 45 | 60.91 |
| 07/27/2026 17:29 | 100 | 60.91 |
| 07/27/2026 17:29 | 100 | 60.90 |
| 07/27/2026 17:29 | 20 | 60.89 |
| 07/27/2026 17:29 | 5 | 60.89 |
| 07/27/2026 17:29 | 34 | 60.89 |
| 07/27/2026 17:29 | 81 | 60.89 |
| 07/27/2026 17:29 | 19 | 60.89 |
| 07/27/2026 17:29 | 37 | 60.89 |
| 07/27/2026 17:29 | 5 | 60.89 |
| 07/27/2026 17:29 | 9 | 60.88 |
| 07/27/2026 17:29 | 19 | 60.88 |
| 07/27/2026 17:29 | 100 | 60.88 |
| 07/27/2026 17:29 | 100 | 60.88 |
| 07/27/2026 17:29 | 1 | 60.88 |
| 07/27/2026 17:29 | 100 | 60.88 |
| 07/27/2026 17:29 | 96 | 60.87 |
| 07/27/2026 17:29 | 20 | 60.87 |
| 07/27/2026 17:28 | 90 | 60.86 |
| 07/27/2026 17:28 | 86 | 60.86 |
| 07/27/2026 17:28 | 28 | 60.86 |
| 07/27/2026 17:28 | 24 | 60.86 |
| 07/27/2026 17:28 | 28 | 60.86 |
| 07/27/2026 17:27 | 34 | 60.86 |
| 07/27/2026 17:27 | 20 | 60.84 |
| 07/27/2026 17:27 | 22 | 60.84 |
| 07/27/2026 17:27 | 19 | 60.84 |
| 07/27/2026 17:27 | 3 | 60.83 |
| 07/27/2026 17:27 | 64 | 60.83 |
| 07/27/2026 17:27 | 36 | 60.83 |
| 07/27/2026 17:26 | 9 | 60.81 |
| 07/27/2026 17:26 | 20 | 60.81 |
| 07/27/2026 17:25 | 64 | 60.80 |
| 07/27/2026 17:25 | 36 | 60.80 |
| 07/27/2026 17:25 | 40 | 60.79 |
| 07/27/2026 17:23 | 100 | 60.76 |
| 07/27/2026 17:23 | 300 | 60.76 |
| 07/27/2026 17:22 | 100 | 60.79 |
| 07/27/2026 17:22 | 100 | 60.79 |
| 07/27/2026 17:22 | 5 | 60.79 |
| 07/27/2026 17:22 | 11 | 60.79 |
| 07/27/2026 17:22 | 9 | 60.79 |
| 07/27/2026 17:20 | 25 | 60.76 |
| 07/27/2026 17:20 | 25 | 60.76 |
| 07/27/2026 17:20 | 25 | 60.76 |
| 07/27/2026 17:20 | 25 | 60.76 |
| 07/27/2026 17:19 | 11 | 60.77 |
| 07/27/2026 17:19 | 100 | 60.77 |
| 07/27/2026 17:18 | 100 | 60.82 |
| 07/27/2026 17:18 | 10 | 60.82 |
| 07/27/2026 17:18 | 100 | 60.81 |
| 07/27/2026 17:18 | 42 | 60.82 |
| 07/27/2026 17:18 | 100 | 60.82 |
| 07/27/2026 17:16 | 200 | 60.87 |
| 07/27/2026 17:16 | 100 | 60.89 |
| 07/27/2026 17:15 | 100 | 60.88 |
| 07/27/2026 17:15 | 100 | 60.88 |
| 07/27/2026 17:15 | 100 | 60.88 |
| 07/27/2026 17:15 | 20 | 60.88 |
| 07/27/2026 17:15 | 93 | 60.88 |
| 07/27/2026 17:15 | 22 | 60.92 |
| 07/27/2026 17:14 | 5 | 60.92 |
| 07/27/2026 17:14 | 28 | 60.92 |
| 07/27/2026 17:14 | 38 | 60.92 |
| 07/27/2026 17:14 | 9 | 60.91 |
| 07/27/2026 17:13 | 9 | 60.90 |
| 07/27/2026 17:13 | 100 | 60.90 |
| 07/27/2026 17:12 | 100 | 60.91 |
| 07/27/2026 17:12 | 10 | 60.90 |
| 07/27/2026 17:12 | 4 | 60.90 |
| 07/27/2026 17:12 | 6 | 60.90 |
| 07/27/2026 17:12 | 10 | 60.88 |
| 07/27/2026 17:12 | 100 | 60.86 |
| 07/27/2026 17:12 | 100 | 60.84 |
| 07/27/2026 17:12 | 81 | 60.83 |
| 07/27/2026 17:12 | 9 | 60.83 |
| 07/27/2026 17:12 | 5 | 60.83 |
| 07/27/2026 17:12 | 5 | 60.83 |
| 07/27/2026 17:11 | 100 | 60.83 |
| 07/27/2026 17:10 | 25 | 60.80 |
| 07/27/2026 17:09 | 98 | 60.87 |
| 07/27/2026 17:08 | 96 | 60.87 |
| 07/27/2026 17:08 | 4 | 60.87 |
| 07/27/2026 17:07 | 4 | 60.88 |
| 07/27/2026 17:07 | 19 | 60.87 |
| 07/27/2026 17:07 | 23 | 60.86 |
| 07/27/2026 17:06 | 78 | 60.87 |
| 07/27/2026 17:06 | 1 | 60.87 |
| 07/27/2026 17:06 | 100 | 60.85 |
| 07/27/2026 17:06 | 100 | 60.85 |
| 07/27/2026 17:05 | 71 | 60.86 |
| 07/27/2026 17:05 | 10 | 60.86 |
| 07/27/2026 17:05 | 51 | 60.85 |
| 07/27/2026 17:05 | 23 | 60.85 |
| 07/27/2026 17:05 | 26 | 60.85 |
| 07/27/2026 17:05 | 7 | 60.85 |
| 07/27/2026 17:05 | 80 | 60.83 |
| 07/27/2026 17:05 | 20 | 60.83 |
| 07/27/2026 17:05 | 5 | 60.82 |
| 07/27/2026 17:05 | 98 | 60.81 |
| 07/27/2026 17:05 | 2 | 60.81 |
| 07/27/2026 17:05 | 6 | 60.79 |
| 07/27/2026 17:05 | 82 | 60.79 |
| 07/27/2026 17:05 | 18 | 60.79 |
| 07/27/2026 17:05 | 10 | 60.77 |
| 07/27/2026 17:05 | 68 | 60.76 |
| 07/27/2026 17:04 | 28 | 60.75 |
| 07/27/2026 17:04 | 2 | 60.75 |
| 07/27/2026 17:04 | 9 | 60.74 |
| 07/27/2026 17:04 | 9 | 60.74 |
| 07/27/2026 17:04 | 9 | 60.74 |
| 07/27/2026 17:04 | 200 | 60.74 |
| 07/27/2026 17:03 | 5 | 60.70 |
| 07/27/2026 17:03 | 2 | 60.72 |
| 07/27/2026 17:03 | 1 | 60.72 |
| 07/27/2026 17:02 | 4 | 60.73 |
| 07/27/2026 17:02 | 2 | 60.73 |
| 07/27/2026 17:02 | 105 | 60.75 |
| 07/27/2026 17:00 | 4 | 60.785 |
| 07/27/2026 16:59 | 25 | 60.77 |
| 07/27/2026 16:58 | 100 | 60.80 |
| 07/27/2026 16:58 | 20 | 60.83 |
| 07/27/2026 16:58 | 2 | 60.83 |
| 07/27/2026 16:58 | 200 | 60.85 |
| 07/27/2026 16:57 | 70 | 60.87 |
| 07/27/2026 16:57 | 28 | 60.87 |
| 07/27/2026 16:57 | 2 | 60.87 |
| 07/27/2026 16:57 | 100 | 60.86 |
| 07/27/2026 16:57 | 2 | 60.84 |
| 07/27/2026 16:56 | 100 | 60.82 |
| 07/27/2026 16:56 | 90 | 60.82 |
| 07/27/2026 16:56 | 10 | 60.82 |
| 07/27/2026 16:56 | 5 | 60.81 |
| 07/27/2026 16:56 | 100 | 60.80 |
| 07/27/2026 16:56 | 5 | 60.80 |
| 07/27/2026 16:56 | 100 | 60.80 |
| 07/27/2026 16:56 | 1 | 60.80 |
| 07/27/2026 16:56 | 8 | 60.80 |
| 07/27/2026 16:56 | 1 | 60.80 |
| 07/27/2026 16:56 | 100 | 60.80 |
| 07/27/2026 16:56 | 2 | 60.80 |
| 07/27/2026 16:56 | 13 | 60.80 |
| 07/27/2026 16:56 | 1 | 60.80 |
| 07/27/2026 16:56 | 10 | 60.80 |
| 07/27/2026 16:56 | 21 | 60.80 |
| 07/27/2026 16:56 | 79 | 60.80 |
| 07/27/2026 16:56 | 1 | 60.80 |
| 07/27/2026 16:56 | 7 | 60.79 |
| 07/27/2026 16:56 | 12 | 60.79 |
| 07/27/2026 16:56 | 80 | 60.79 |
| 07/27/2026 16:56 | 20 | 60.79 |
| 07/27/2026 16:56 | 11 | 60.78 |
| 07/27/2026 16:55 | 2 | 60.77 |
| 07/27/2026 16:55 | 9 | 60.77 |
| 07/27/2026 16:55 | 15 | 60.77 |
| 07/27/2026 16:55 | 100 | 60.77 |
| 07/27/2026 16:55 | 47 | 60.76 |
| 07/27/2026 16:55 | 53 | 60.76 |
| 07/27/2026 16:53 | 100 | 60.73 |
| 07/27/2026 16:52 | 3 | 60.75 |
| 07/27/2026 16:52 | 3 | 60.75 |
| 07/27/2026 16:52 | 9 | 60.74 |
| 07/27/2026 16:52 | 100 | 60.73 |
| 07/27/2026 16:52 | 100 | 60.71 |
| 07/27/2026 16:52 | 100 | 60.71 |
| 07/27/2026 16:51 | 100 | 60.77 |
| 07/27/2026 16:51 | 25 | 60.77 |
| 07/27/2026 16:50 | 100 | 60.74 |
| 07/27/2026 16:50 | 5 | 60.77 |
| 07/27/2026 16:50 | 100 | 60.75 |
| 07/27/2026 16:50 | 5 | 60.75 |
| 07/27/2026 16:50 | 9 | 60.75 |
| 07/27/2026 16:50 | 12 | 60.74 |
| 07/27/2026 16:47 | 25 | 60.66 |
| 07/27/2026 16:47 | 25 | 60.66 |
| 07/27/2026 16:47 | 25 | 60.66 |
| 07/27/2026 16:47 | 25 | 60.66 |
| 07/27/2026 16:45 | 40 | 60.748 |
| 07/27/2026 16:45 | 1 | 60.75 |
| 07/27/2026 16:45 | 5 | 60.70 |
| 07/27/2026 16:45 | 9 | 60.70 |
| 07/27/2026 16:44 | 100 | 60.68 |
| 07/27/2026 16:44 | 11 | 60.70 |
| 07/27/2026 16:44 | 20 | 60.68 |
| 07/27/2026 16:44 | 20 | 60.68 |
| 07/27/2026 16:44 | 100 | 60.68 |
| 07/27/2026 16:44 | 15 | 60.68 |
| 07/27/2026 16:44 | 1 | 60.68 |
| 07/27/2026 16:44 | 100 | 60.70 |
| 07/27/2026 16:44 | 145 | 60.70 |
| 07/27/2026 16:44 | 12 | 60.76 |
| 07/27/2026 16:44 | 63 | 60.76 |
| 07/27/2026 16:42 | 2 | 60.86 |
| 07/27/2026 16:42 | 100 | 60.85 |
| 07/27/2026 16:42 | 100 | 60.84 |
| 07/27/2026 16:42 | 600 | 60.84 |
| 07/27/2026 16:42 | 100 | 60.83 |
| 07/27/2026 16:41 | 61 | 60.81 |
| 07/27/2026 16:41 | 25 | 60.85 |
| 07/27/2026 16:40 | 2 | 60.885 |
| 07/27/2026 16:40 | 4 | 60.885 |
| 07/27/2026 16:39 | 20 | 60.91 |
| 07/27/2026 16:39 | 74 | 60.91 |
| 07/27/2026 16:38 | 24 | 60.91 |
| 07/27/2026 16:38 | 2 | 60.91 |
| 07/27/2026 16:38 | 5 | 60.91 |
| 07/27/2026 16:38 | 26 | 60.91 |
| 07/27/2026 16:38 | 1 | 60.91 |
| 07/27/2026 16:38 | 9 | 60.86 |
| 07/27/2026 16:38 | 9 | 60.86 |
| 07/27/2026 16:38 | 21 | 60.91 |
| 07/27/2026 16:38 | 26 | 60.91 |
| 07/27/2026 16:38 | 100 | 60.91 |
| 07/27/2026 16:38 | 50 | 60.90 |
| 07/27/2026 16:38 | 25 | 60.90 |
| 07/27/2026 16:38 | 25 | 60.90 |
| 07/27/2026 16:38 | 25 | 60.87 |
| 07/27/2026 16:38 | 25 | 60.87 |
| 07/27/2026 16:38 | 25 | 60.87 |
| 07/27/2026 16:38 | 25 | 60.87 |
| 07/27/2026 16:38 | 8 | 60.90 |
| 07/27/2026 16:38 | 18 | 60.90 |
| 07/27/2026 16:38 | 74 | 60.89 |
| 07/27/2026 16:38 | 26 | 60.89 |
| 07/27/2026 16:37 | 8 | 60.83 |
| 07/27/2026 16:37 | 3 | 60.84 |
| 07/27/2026 16:37 | 47 | 60.85 |
| 07/27/2026 16:37 | 3 | 60.85 |
| 07/27/2026 16:35 | 100 | 60.90 |
| 07/27/2026 16:35 | 6 | 60.91 |
| 07/27/2026 16:35 | 20 | 60.91 |
| 07/27/2026 16:32 | 8 | 60.925 |
| 07/27/2026 16:32 | 56 | 60.98 |
| 07/27/2026 16:32 | 4 | 60.97 |
| 07/27/2026 16:32 | 2 | 60.96 |
| 07/27/2026 16:31 | 10 | 60.86 |
| 07/27/2026 16:30 | 7 | 61.01 |
| 07/27/2026 16:26 | 3 | 61.10 |
| 07/27/2026 16:26 | 6 | 61.09 |
| 07/27/2026 16:26 | 100 | 61.09 |
| 07/27/2026 16:26 | 11 | 61.08 |
| 07/27/2026 16:26 | 3 | 61.04 |
| 07/27/2026 16:26 | 1 | 61.08 |
| 07/27/2026 16:26 | 9 | 61.08 |
| 07/27/2026 16:26 | 5 | 61.08 |
| 07/27/2026 16:26 | 9 | 61.08 |
| 07/27/2026 16:26 | 3 | 61.01 |
| 07/27/2026 16:25 | 50 | 61.04 |
| 07/27/2026 16:25 | 6 | 61.00 |
| 07/27/2026 16:25 | 2 | 61.00 |
| 07/27/2026 16:25 | 23 | 61.10 |
| 07/27/2026 16:24 | 100 | 61.14 |
| 07/27/2026 16:21 | 4 | 61.16 |
| 07/27/2026 16:21 | 3 | 61.15 |
| 07/27/2026 16:20 | 21 | 61.23 |
| 07/27/2026 16:20 | 79 | 61.22 |
| 07/27/2026 16:20 | 25 | 61.185 |
| 07/27/2026 16:20 | 25 | 61.185 |
| 07/27/2026 16:20 | 25 | 61.185 |
| 07/27/2026 16:20 | 25 | 61.185 |
| 07/27/2026 16:20 | 25 | 61.185 |
| 07/27/2026 16:20 | 21 | 61.22 |
| 07/27/2026 16:20 | 34 | 61.22 |
| 07/27/2026 16:19 | 36 | 61.23 |
| 07/27/2026 16:19 | 64 | 61.22 |
| 07/27/2026 16:19 | 36 | 61.22 |
| 07/27/2026 16:19 | 100 | 61.24 |
| 07/27/2026 16:19 | 100 | 61.23 |
| 07/27/2026 16:19 | 100 | 61.23 |
| 07/27/2026 16:19 | 100 | 61.23 |
| 07/27/2026 16:18 | 14 | 61.21 |
| 07/27/2026 16:18 | 51 | 61.21 |
| 07/27/2026 16:18 | 5 | 61.21 |
| 07/27/2026 16:18 | 46 | 61.18 |
| 07/27/2026 16:18 | 54 | 61.18 |
| 07/27/2026 16:18 | 9 | 61.17 |
| 07/27/2026 16:18 | 9 | 61.17 |
| 07/27/2026 16:18 | 11 | 61.16 |
| 07/27/2026 16:17 | 1 | 61.08 |
| 07/27/2026 16:17 | 37 | 61.11 |
| 07/27/2026 16:16 | 5 | 61.20 |
| 07/27/2026 16:16 | 4 | 61.20 |
| 07/27/2026 16:16 | 25 | 61.165 |
| 07/27/2026 16:16 | 25 | 61.165 |
| 07/27/2026 16:16 | 25 | 61.165 |
| 07/27/2026 16:16 | 25 | 61.165 |
| 07/27/2026 16:16 | 51 | 61.14 |
| 07/27/2026 16:15 | 1 | 61.16 |
| 07/27/2026 16:15 | 15 | 61.16 |
| 07/27/2026 16:15 | 9 | 61.16 |
| 07/27/2026 16:15 | 25 | 61.16 |
| 07/27/2026 16:15 | 25 | 61.16 |
| 07/27/2026 16:15 | 100 | 61.19 |
| 07/27/2026 16:15 | 43 | 61.24 |
| 07/27/2026 16:14 | 44 | 61.23 |
| 07/27/2026 16:13 | 21 | 61.19 |
| 07/27/2026 16:13 | 50 | 61.15 |
| 07/27/2026 16:13 | 50 | 61.14 |
| 07/27/2026 16:11 | 1 | 61.11 |
| 07/27/2026 16:11 | 195 | 61.11 |
| 07/27/2026 16:11 | 5 | 61.11 |
| 07/27/2026 16:11 | 3 | 61.06 |
| 07/27/2026 16:10 | 20 | 61.10 |
| 07/27/2026 16:10 | 73 | 61.07 |
| 07/27/2026 16:09 | 40 | 61.07 |
| 07/27/2026 16:09 | 25 | 61.07 |
| 07/27/2026 16:09 | 3 | 61.06 |
| 07/27/2026 16:09 | 7 | 61.06 |
| 07/27/2026 16:09 | 1 | 61.06 |
| 07/27/2026 16:07 | 91 | 61.24 |
| 07/27/2026 16:07 | 100 | 61.23 |
| 07/27/2026 16:07 | 100 | 61.23 |
| 07/27/2026 16:05 | 2 | 61.215 |
| 07/27/2026 16:05 | 12 | 61.23 |
| 07/27/2026 16:04 | 100 | 61.28 |
| 07/27/2026 16:04 | 100 | 61.28 |
| 07/27/2026 16:04 | 2 | 61.34 |
| 07/27/2026 16:04 | 4 | 61.35 |
| 07/27/2026 16:04 | 99 | 61.36 |
| 07/27/2026 16:04 | 1 | 61.36 |
| 07/27/2026 16:04 | 97 | 61.36 |
| 07/27/2026 16:04 | 9 | 61.37 |
| 07/27/2026 16:04 | 3 | 61.37 |
| 07/27/2026 16:04 | 88 | 61.37 |
| 07/27/2026 16:04 | 48 | 61.37 |
| 07/27/2026 16:04 | 100 | 61.38 |
| 07/27/2026 16:04 | 100 | 61.38 |
| 07/27/2026 16:03 | 99 | 61.40 |
| 07/27/2026 16:03 | 4 | 61.40 |
| 07/27/2026 16:03 | 100 | 61.38 |
| 07/27/2026 16:03 | 100 | 61.38 |
| 07/27/2026 16:03 | 1 | 61.38 |
| 07/27/2026 16:03 | 15 | 61.37 |
| 07/27/2026 16:03 | 100 | 61.37 |
| 07/27/2026 16:03 | 95 | 61.36 |
| 07/27/2026 16:02 | 14 | 61.33 |
| 07/27/2026 16:02 | 200 | 61.32 |
| 07/27/2026 16:02 | 1 | 61.31 |
| 07/27/2026 16:02 | 2 | 61.26 |
| 07/27/2026 16:02 | 40 | 61.23 |
| 07/27/2026 16:01 | 19 | 61.29 |
| 07/27/2026 16:01 | 7 | 61.26 |
| 07/27/2026 16:01 | 100 | 61.24 |
| 07/27/2026 16:01 | 6 | 61.19 |
| 07/27/2026 16:00 | 1 | 61.12 |
| 07/27/2026 16:00 | 1 | 61.13 |
| 07/27/2026 15:59 | 25 | 61.17 |
| 07/27/2026 15:59 | 89 | 61.22 |
| 07/27/2026 15:59 | 100 | 61.22 |
| 07/27/2026 15:59 | 21 | 61.22 |
| 07/27/2026 15:59 | 79 | 61.22 |
| 07/27/2026 15:59 | 100 | 61.21 |
| 07/27/2026 15:57 | 25 | 61.24 |
| 07/27/2026 15:57 | 5 | 61.25 |
| 07/27/2026 15:55 | 2 | 61.37 |
| 07/27/2026 15:55 | 39 | 61.37 |
| 07/27/2026 15:54 | 55 | 61.38 |
| 07/27/2026 15:53 | 2 | 61.26 |
| 07/27/2026 15:52 | 100 | 61.36 |
| 07/27/2026 15:52 | 16 | 61.36 |
| 07/27/2026 15:51 | 40 | 61.37 |
| 07/27/2026 15:51 | 55 | 61.37 |
| 07/27/2026 15:51 | 12 | 61.38 |
| 07/27/2026 15:51 | 25 | 61.38 |
| 07/27/2026 15:50 | 1 | 61.50 |
| 07/27/2026 15:50 | 1 | 61.50 |
| 07/27/2026 15:50 | 1 | 61.50 |
| 07/27/2026 15:50 | 1 | 61.50 |
| 07/27/2026 15:50 | 2 | 61.45 |
| 07/27/2026 15:50 | 32 | 61.44 |
| 07/27/2026 15:49 | 1 | 61.32 |
| 07/27/2026 15:49 | 2 | 61.25 |
| 07/27/2026 15:48 | 25 | 61.235 |
| 07/27/2026 15:48 | 50 | 61.23 |
| 07/27/2026 15:48 | 50 | 61.23 |
| 07/27/2026 15:48 | 50 | 61.22 |
| 07/27/2026 15:48 | 50 | 61.22 |
| 07/27/2026 15:48 | 100 | 61.20 |
| 07/27/2026 15:48 | 27 | 61.20 |
| 07/27/2026 15:48 | 53 | 61.22 |
| 07/27/2026 15:48 | 11 | 61.19 |
| 07/27/2026 15:48 | 100 | 61.17 |
| 07/27/2026 15:48 | 1 | 61.20 |
| 07/27/2026 15:48 | 16 | 61.18 |
| 07/27/2026 15:48 | 1 | 61.17 |
| 07/27/2026 15:44 | 1 | 61.10 |
| 07/27/2026 15:43 | 1 | 61.10 |
| 07/27/2026 15:38 | 1 | 61.07 |
| 07/27/2026 15:36 | 7 | 60.95 |
| 07/27/2026 15:36 | 5 | 60.85 |
| 07/27/2026 15:35 | 2 | 60.84 |
| 07/27/2026 15:33 | 5 | 61.00 |
| 07/27/2026 15:33 | 238 | 61.00 |
| 07/27/2026 15:33 | 100 | 61.00 |
| 07/27/2026 15:33 | 50 | 60.85 |
| 07/27/2026 15:33 | 50 | 60.80 |
| 07/27/2026 15:33 | 100 | 60.79 |
| 07/27/2026 15:32 | 4 | 60.60 |
| 07/27/2026 15:31 | 4 | 60.54 |
| 07/27/2026 15:31 | 4 | 60.54 |
| 07/27/2026 15:30 | 3 | 60.35 |
| 07/27/2026 15:30 | 4 | 60.59 |
| 07/27/2026 15:30 | 4 | 60.59 |
| 07/27/2026 15:30 | 4 | 60.59 |
| 07/27/2026 15:30 | 100 | 60.45 |
| 07/27/2026 15:30 | 1 | 60.45 |
| 07/27/2026 15:30 | 1 | 60.45 |
| 07/27/2026 15:30 | 100 | 60.44 |
| 07/27/2026 15:30 | 12 | 60.42 |
| 07/27/2026 15:30 | 390 | 60.40 |
| 07/27/2026 15:30 | 7 | 60.21 |
| 07/27/2026 15:30 | 176 | 60.19 |
| 07/27/2026 15:30 | 5390 | 60.19 |
| 07/27/2026 15:30 | 5390 | 60.19 |