Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:13
|
Bid
07/01/2025 -
21:59:13
|
Bid Volume |
Ask
07/01/2025 -
21:59:13
|
Ask Volume |
|---|---|---|---|---|
|
58.23
+1.23
(
+2.16% )
|
58.22
|
300 |
58.24
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 244 | 58.24 |
| 07/01/2025 15:59 | 40 | 58.23 |
| 07/01/2025 15:59 | 5 | 58.23 |
| 07/01/2025 15:59 | 19 | 58.23 |
| 07/01/2025 15:59 | 46 | 58.23 |
| 07/01/2025 15:59 | 26 | 58.23 |
| 07/01/2025 15:59 | 63 | 58.23 |
| 07/01/2025 15:59 | 83 | 58.23 |
| 07/01/2025 15:59 | 22 | 58.23 |
| 07/01/2025 15:59 | 26 | 58.23 |
| 07/01/2025 15:59 | 8 | 58.225 |
| 07/01/2025 15:59 | 5 | 58.23 |
| 07/01/2025 15:59 | 6 | 58.23 |
| 07/01/2025 15:59 | 15 | 58.23 |
| 07/01/2025 15:59 | 18 | 58.23 |
| 07/01/2025 15:59 | 128 | 58.23 |
| 07/01/2025 15:59 | 369 | 58.23 |
| 07/01/2025 15:59 | 9 | 58.225 |
| 07/01/2025 15:59 | 26 | 58.23 |
| 07/01/2025 15:59 | 50 | 58.23 |
| 07/01/2025 15:59 | 6 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.225 |
| 07/01/2025 15:59 | 70 | 58.23 |
| 07/01/2025 15:59 | 6 | 58.23 |
| 07/01/2025 15:59 | 11 | 58.225 |
| 07/01/2025 15:59 | 89 | 58.225 |
| 07/01/2025 15:59 | 11 | 58.225 |
| 07/01/2025 15:59 | 8 | 58.23 |
| 07/01/2025 15:59 | 6 | 58.225 |
| 07/01/2025 15:59 | 6 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.225 |
| 07/01/2025 15:59 | 8 | 58.23 |
| 07/01/2025 15:59 | 21 | 58.23 |
| 07/01/2025 15:59 | 75 | 58.23 |
| 07/01/2025 15:59 | 4 | 58.23 |
| 07/01/2025 15:59 | 71 | 58.23 |
| 07/01/2025 15:59 | 75 | 58.23 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 17 | 58.22 |
| 07/01/2025 15:59 | 6 | 58.22 |
| 07/01/2025 15:59 | 79 | 58.22 |
| 07/01/2025 15:59 | 4 | 58.22 |
| 07/01/2025 15:59 | 88 | 58.22 |
| 07/01/2025 15:59 | 1 | 58.22 |
| 07/01/2025 15:59 | 1 | 58.22 |
| 07/01/2025 15:59 | 6 | 58.22 |
| 07/01/2025 15:59 | 14 | 58.22 |
| 07/01/2025 15:59 | 47 | 58.22 |
| 07/01/2025 15:59 | 3 | 58.22 |
| 07/01/2025 15:59 | 4 | 58.22 |
| 07/01/2025 15:59 | 5 | 58.22 |
| 07/01/2025 15:59 | 9 | 58.22 |
| 07/01/2025 15:59 | 20 | 58.215 |
| 07/01/2025 15:59 | 18 | 58.22 |
| 07/01/2025 15:59 | 2 | 58.22 |
| 07/01/2025 15:59 | 4 | 58.22 |
| 07/01/2025 15:59 | 1 | 58.22 |
| 07/01/2025 15:59 | 26 | 58.22 |
| 07/01/2025 15:59 | 50 | 58.22 |
| 07/01/2025 15:59 | 7 | 58.22 |
| 07/01/2025 15:59 | 22 | 58.215 |
| 07/01/2025 15:59 | 50 | 58.22 |
| 07/01/2025 15:59 | 78 | 58.22 |
| 07/01/2025 15:59 | 22 | 58.215 |
| 07/01/2025 15:59 | 36 | 58.22 |
| 07/01/2025 15:59 | 10 | 58.215 |
| 07/01/2025 15:59 | 45 | 58.22 |
| 07/01/2025 15:59 | 3 | 58.22 |
| 07/01/2025 15:59 | 2 | 58.22 |
| 07/01/2025 15:59 | 50 | 58.22 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 36 | 58.22 |
| 07/01/2025 15:59 | 14 | 58.22 |
| 07/01/2025 15:59 | 50 | 58.22 |
| 07/01/2025 15:59 | 77 | 58.22 |
| 07/01/2025 15:59 | 100 | 58.225 |
| 07/01/2025 15:59 | 207 | 58.22 |
| 07/01/2025 15:59 | 10 | 58.225 |
| 07/01/2025 15:59 | 10 | 58.23 |
| 07/01/2025 15:59 | 10 | 58.23 |
| 07/01/2025 15:59 | 15 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.23 |
| 07/01/2025 15:59 | 1 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.225 |
| 07/01/2025 15:59 | 3 | 58.225 |
| 07/01/2025 15:59 | 15 | 58.225 |
| 07/01/2025 15:59 | 4 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.23 |
| 07/01/2025 15:59 | 40 | 58.22 |
| 07/01/2025 15:59 | 3 | 58.22 |
| 07/01/2025 15:59 | 17 | 58.22 |
| 07/01/2025 15:59 | 90 | 58.22 |
| 07/01/2025 15:59 | 50 | 58.22 |
| 07/01/2025 15:59 | 2 | 58.22 |
| 07/01/2025 15:59 | 298 | 58.22 |
| 07/01/2025 15:59 | 2 | 58.215 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 65 | 58.22 |
| 07/01/2025 15:59 | 3 | 58.22 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 97 | 58.225 |
| 07/01/2025 15:59 | 100 | 58.22 |
| 07/01/2025 15:59 | 786 | 58.22 |
| 07/01/2025 15:59 | 3 | 58.225 |
| 07/01/2025 15:59 | 17 | 58.22 |
| 07/01/2025 15:58 | 100 | 58.225 |
| 07/01/2025 15:58 | 4 | 58.225 |
| 07/01/2025 15:58 | 100 | 58.225 |
| 07/01/2025 15:58 | 4 | 58.225 |
| 07/01/2025 15:58 | 31 | 58.23 |
| 07/01/2025 15:58 | 4 | 58.225 |
| 07/01/2025 15:58 | 2 | 58.225 |
| 07/01/2025 15:58 | 2 | 58.225 |
| 07/01/2025 15:58 | 4 | 58.225 |
| 07/01/2025 15:58 | 2 | 58.225 |
| 07/01/2025 15:58 | 22 | 58.23 |
| 07/01/2025 15:58 | 16 | 58.23 |
| 07/01/2025 15:58 | 1 | 58.23 |
| 07/01/2025 15:58 | 18 | 58.23 |
| 07/01/2025 15:58 | 4 | 58.225 |
| 07/01/2025 15:58 | 20 | 58.23 |
| 07/01/2025 15:58 | 2 | 58.225 |
| 07/01/2025 15:58 | 1 | 58.225 |
| 07/01/2025 15:58 | 1 | 58.23 |
| 07/01/2025 15:58 | 44 | 58.23 |
| 07/01/2025 15:58 | 63 | 58.23 |
| 07/01/2025 15:58 | 41 | 58.225 |
| 07/01/2025 15:58 | 56 | 58.225 |
| 07/01/2025 15:58 | 3 | 58.225 |
| 07/01/2025 15:58 | 136 | 58.23 |
| 07/01/2025 15:58 | 3 | 58.225 |
| 07/01/2025 15:58 | 1 | 58.225 |
| 07/01/2025 15:58 | 64 | 58.23 |
| 07/01/2025 15:58 | 4 | 58.225 |
| 07/01/2025 15:58 | 100 | 58.225 |
| 07/01/2025 15:58 | 51 | 58.22 |
| 07/01/2025 15:58 | 73 | 58.22 |
| 07/01/2025 15:58 | 63 | 58.23 |
| 07/01/2025 15:58 | 63 | 58.23 |
| 07/01/2025 15:58 | 29 | 58.23 |
| 07/01/2025 15:58 | 3 | 58.23 |
| 07/01/2025 15:58 | 56 | 58.24 |
| 07/01/2025 15:58 | 32 | 58.24 |
| 07/01/2025 15:58 | 50 | 58.24 |
| 07/01/2025 15:58 | 300 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 9 | 58.24 |
| 07/01/2025 15:58 | 54 | 58.24 |
| 07/01/2025 15:58 | 5 | 58.24 |
| 07/01/2025 15:58 | 1129 | 58.24 |
| 07/01/2025 15:58 | 1 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 1 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 3 | 58.25 |
| 07/01/2025 15:58 | 39 | 58.2837 |
| 07/01/2025 15:58 | 50 | 58.25 |
| 07/01/2025 15:58 | 50 | 58.25 |
| 07/01/2025 15:58 | 1 | 58.25 |
| 07/01/2025 15:58 | 268 | 58.25 |
| 07/01/2025 15:58 | 32 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 300 | 58.25 |
| 07/01/2025 15:58 | 214 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 154 | 58.25 |
| 07/01/2025 15:58 | 200 | 58.255 |
| 07/01/2025 15:58 | 100 | 58.255 |
| 07/01/2025 15:58 | 9 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.255 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 17 | 58.26 |
| 07/01/2025 15:58 | 300 | 58.26 |
| 07/01/2025 15:58 | 3 | 58.26 |
| 07/01/2025 15:58 | 150 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 287 | 58.26 |
| 07/01/2025 15:58 | 456 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 2 | 58.265 |
| 07/01/2025 15:58 | 6 | 58.265 |
| 07/01/2025 15:58 | 11 | 58.265 |
| 07/01/2025 15:58 | 16 | 58.26 |
| 07/01/2025 15:58 | 34 | 58.26 |
| 07/01/2025 15:58 | 17 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 4 | 58.26 |
| 07/01/2025 15:58 | 46 | 58.26 |
| 07/01/2025 15:58 | 62 | 58.26 |
| 07/01/2025 15:58 | 128 | 58.26 |
| 07/01/2025 15:58 | 80 | 58.26 |
| 07/01/2025 15:58 | 1 | 58.25 |
| 07/01/2025 15:58 | 99 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 101 | 58.25 |
| 07/01/2025 15:58 | 7 | 58.25 |
| 07/01/2025 15:58 | 20 | 58.25 |
| 07/01/2025 15:58 | 1 | 58.25 |
| 07/01/2025 15:58 | 88 | 58.25 |
| 07/01/2025 15:58 | 65 | 58.25 |
| 07/01/2025 15:58 | 4 | 58.25 |
| 07/01/2025 15:58 | 2 | 58.25 |
| 07/01/2025 15:58 | 12 | 58.25 |
| 07/01/2025 15:58 | 1053 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 101 | 58.25 |
| 07/01/2025 15:58 | 12 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 5 | 58.24 |
| 07/01/2025 15:58 | 95 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 5 | 58.245 |
| 07/01/2025 15:58 | 1 | 58.2491 |
| 07/01/2025 15:58 | 35 | 58.2491 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 8 | 58.245 |
| 07/01/2025 15:58 | 40 | 58.245 |
| 07/01/2025 15:58 | 5 | 58.245 |
| 07/01/2025 15:58 | 5 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 6 | 58.245 |
| 07/01/2025 15:58 | 2 | 58.245 |
| 07/01/2025 15:58 | 5 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 200 | 58.2481 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 2 | 58.245 |
| 07/01/2025 15:58 | 31 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 57 | 58.25 |
| 07/01/2025 15:58 | 21 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 1 | 58.245 |
| 07/01/2025 15:58 | 1 | 58.25 |
| 07/01/2025 15:58 | 32 | 58.2554 |
| 07/01/2025 15:58 | 69 | 58.25 |
| 07/01/2025 15:58 | 88 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 10 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 4 | 58.245 |
| 07/01/2025 15:58 | 33 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 1 | 58.24 |
| 07/01/2025 15:58 | 5 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 43 | 58.25 |
| 07/01/2025 15:58 | 1 | 58.24 |
| 07/01/2025 15:58 | 6 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 65 | 58.24 |
| 07/01/2025 15:58 | 19 | 58.24 |
| 07/01/2025 15:58 | 35 | 58.24 |
| 07/01/2025 15:58 | 14 | 58.24 |
| 07/01/2025 15:58 | 79 | 58.24 |
| 07/01/2025 15:58 | 107 | 58.24 |
| 07/01/2025 15:58 | 58 | 58.24 |
| 07/01/2025 15:58 | 99 | 58.24 |
| 07/01/2025 15:58 | 70 | 58.24 |
| 07/01/2025 15:58 | 66 | 58.235 |
| 07/01/2025 15:58 | 100 | 58.235 |
| 07/01/2025 15:58 | 3 | 58.24 |
| 07/01/2025 15:58 | 7 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 19 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 51 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 56 | 58.24 |
| 07/01/2025 15:58 | 51 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.235 |
| 07/01/2025 15:58 | 4 | 58.235 |
| 07/01/2025 15:58 | 327 | 58.24 |
| 07/01/2025 15:58 | 38 | 58.3068 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 1 | 58.23 |
| 07/01/2025 15:58 | 3 | 58.3107 |
| 07/01/2025 15:58 | 1 | 58.23 |
| 07/01/2025 15:58 | 100 | 58.23 |
| 07/01/2025 15:58 | 100 | 58.23 |
| 07/01/2025 15:58 | 15 | 58.23 |
| 07/01/2025 15:58 | 45 | 58.23 |
| 07/01/2025 15:58 | 5 | 58.23 |
| 07/01/2025 15:58 | 60 | 58.23 |
| 07/01/2025 15:58 | 40 | 58.23 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 11 | 58.23 |
| 07/01/2025 15:58 | 90 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 75 | 58.24 |
| 07/01/2025 15:58 | 200 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 1 | 58.26 |
| 07/01/2025 15:58 | 8 | 58.255 |
| 07/01/2025 15:58 | 57 | 58.26 |
| 07/01/2025 15:58 | 195 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 141 | 58.26 |
| 07/01/2025 15:58 | 97 | 58.26 |
| 07/01/2025 15:58 | 2 | 58.26 |
| 07/01/2025 15:58 | 297 | 58.26 |
| 07/01/2025 15:58 | 60 | 58.26 |
| 07/01/2025 15:58 | 40 | 58.26 |
| 07/01/2025 15:58 | 189 | 58.2665 |
| 07/01/2025 15:58 | 61 | 58.26 |
| 07/01/2025 15:58 | 39 | 58.26 |
| 07/01/2025 15:58 | 3 | 58.26 |
| 07/01/2025 15:58 | 352 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 400 | 58.27 |
| 07/01/2025 15:58 | 21 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 135 | 58.26 |
| 07/01/2025 15:58 | 5 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 157 | 58.26 |
| 07/01/2025 15:58 | 243 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.265 |
| 07/01/2025 15:58 | 33 | 58.26 |
| 07/01/2025 15:58 | 221 | 58.26 |
| 07/01/2025 15:58 | 79 | 58.26 |
| 07/01/2025 15:58 | 10 | 58.27 |
| 07/01/2025 15:58 | 55 | 58.27 |
| 07/01/2025 15:58 | 56 | 58.27 |
| 07/01/2025 15:58 | 233 | 58.27 |
| 07/01/2025 15:58 | 13 | 58.27 |
| 07/01/2025 15:58 | 472 | 58.27 |
| 07/01/2025 15:58 | 5 | 58.27 |
| 07/01/2025 15:58 | 21 | 58.27 |
| 07/01/2025 15:58 | 226 | 58.27 |
| 07/01/2025 15:58 | 1200 | 58.265 |
| 07/01/2025 15:58 | 40 | 58.3341 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 100 | 58.26 |
| 07/01/2025 15:58 | 126 | 58.26 |
| 07/01/2025 15:58 | 50 | 58.26 |
| 07/01/2025 15:58 | 50 | 58.25 |
| 07/01/2025 15:58 | 200 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 1 | 58.24 |
| 07/01/2025 15:58 | 439 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 53 | 58.24 |
| 07/01/2025 15:58 | 53 | 58.24 |
| 07/01/2025 15:58 | 55 | 58.24 |
| 07/01/2025 15:58 | 243 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.235 |
| 07/01/2025 15:58 | 100 | 58.235 |
| 07/01/2025 15:58 | 100 | 58.235 |
| 07/01/2025 15:58 | 72 | 58.235 |
| 07/01/2025 15:58 | 76 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.235 |
| 07/01/2025 15:58 | 5 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.235 |
| 07/01/2025 15:58 | 197 | 58.24 |
| 07/01/2025 15:58 | 3 | 58.24 |
| 07/01/2025 15:58 | 27 | 58.24 |
| 07/01/2025 15:58 | 22 | 58.24 |
| 07/01/2025 15:58 | 71 | 58.24 |
| 07/01/2025 15:58 | 37 | 58.24 |
| 07/01/2025 15:58 | 63 | 58.24 |
| 07/01/2025 15:58 | 25 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 8 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 100 | 58.245 |
| 07/01/2025 15:58 | 20 | 58.3393 |
| 07/01/2025 15:58 | 60 | 58.24 |
| 07/01/2025 15:58 | 16 | 58.25 |
| 07/01/2025 15:58 | 53 | 58.25 |
| 07/01/2025 15:58 | 72 | 58.25 |
| 07/01/2025 15:58 | 16 | 58.25 |
| 07/01/2025 15:58 | 33 | 58.25 |
| 07/01/2025 15:58 | 6 | 58.25 |
| 07/01/2025 15:58 | 37 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 198 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 5 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 1 | 58.24 |
| 07/01/2025 15:58 | 98 | 58.24 |
| 07/01/2025 15:58 | 2 | 58.24 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 28 | 58.3346 |
| 07/01/2025 15:58 | 5 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 100 | 58.25 |
| 07/01/2025 15:58 | 5 | 58.25 |
| 07/01/2025 15:58 | 2 | 58.25 |
| 07/01/2025 15:58 | 4 | 58.25 |
| 07/01/2025 15:57 | 28 | 58.24 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 4 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.24 |
| 07/01/2025 15:57 | 29 | 58.24 |
| 07/01/2025 15:57 | 31 | 58.24 |
| 07/01/2025 15:57 | 40 | 58.24 |
| 07/01/2025 15:57 | 31 | 58.24 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.24 |
| 07/01/2025 15:57 | 39 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 1 | 58.25 |
| 07/01/2025 15:57 | 25 | 58.24 |
| 07/01/2025 15:57 | 75 | 58.24 |
| 07/01/2025 15:57 | 25 | 58.24 |
| 07/01/2025 15:57 | 75 | 58.25 |
| 07/01/2025 15:57 | 29 | 58.3244 |
| 07/01/2025 15:57 | 3 | 58.3407 |
| 07/01/2025 15:57 | 67 | 58.255 |
| 07/01/2025 15:57 | 100 | 58.255 |
| 07/01/2025 15:57 | 9 | 58.26 |
| 07/01/2025 15:57 | 29 | 58.26 |
| 07/01/2025 15:57 | 49 | 58.26 |
| 07/01/2025 15:57 | 200 | 58.26 |
| 07/01/2025 15:57 | 200 | 58.26 |
| 07/01/2025 15:57 | 300 | 58.26 |
| 07/01/2025 15:57 | 37 | 58.2608 |
| 07/01/2025 15:57 | 13 | 58.26 |
| 07/01/2025 15:57 | 5 | 58.265 |
| 07/01/2025 15:57 | 30 | 58.255 |
| 07/01/2025 15:57 | 39 | 58.255 |
| 07/01/2025 15:57 | 16 | 58.255 |
| 07/01/2025 15:57 | 45 | 58.255 |
| 07/01/2025 15:57 | 5 | 58.255 |
| 07/01/2025 15:57 | 100 | 58.255 |
| 07/01/2025 15:57 | 83 | 58.255 |
| 07/01/2025 15:57 | 17 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 62 | 58.24 |
| 07/01/2025 15:57 | 200 | 58.24 |
| 07/01/2025 15:57 | 17 | 58.25 |
| 07/01/2025 15:57 | 50 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 38 | 58.25 |
| 07/01/2025 15:57 | 84 | 58.255 |
| 07/01/2025 15:57 | 62 | 58.255 |
| 07/01/2025 15:57 | 38 | 58.255 |
| 07/01/2025 15:57 | 100 | 58.27 |
| 07/01/2025 15:57 | 100 | 58.27 |
| 07/01/2025 15:57 | 41 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 13 | 58.2608 |
| 07/01/2025 15:57 | 12 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 69 | 58.26 |
| 07/01/2025 15:57 | 1 | 58.26 |
| 07/01/2025 15:57 | 60 | 58.27 |
| 07/01/2025 15:57 | 60 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 40 | 58.26 |
| 07/01/2025 15:57 | 40 | 58.26 |
| 07/01/2025 15:57 | 60 | 58.26 |
| 07/01/2025 15:57 | 40 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 13 | 58.25 |
| 07/01/2025 15:57 | 7 | 58.25 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 100 | 58.26 |
| 07/01/2025 15:57 | 2 | 58.26 |
| 07/01/2025 15:57 | 27 | 58.3559 |
| 07/01/2025 15:57 | 100 | 58.265 |
| 07/01/2025 15:57 | 28 | 58.27 |
| 07/01/2025 15:57 | 80 | 58.27 |
| 07/01/2025 15:57 | 20 | 58.27 |
| 07/01/2025 15:57 | 10 | 58.27 |
| 07/01/2025 15:57 | 100 | 58.27 |
| 07/01/2025 15:57 | 96 | 58.27 |
| 07/01/2025 15:57 | 184 | 58.27 |
| 07/01/2025 15:57 | 100 | 58.27 |
| 07/01/2025 15:57 | 16 | 58.27 |
| 07/01/2025 15:57 | 4 | 58.27 |
| 07/01/2025 15:57 | 56 | 58.27 |
| 07/01/2025 15:57 | 3 | 58.27 |
| 07/01/2025 15:57 | 22 | 58.27 |
| 07/01/2025 15:57 | 278 | 58.27 |
| 07/01/2025 15:57 | 364 | 58.27 |
| 07/01/2025 15:57 | 100 | 58.27 |
| 07/01/2025 15:57 | 13 | 58.2717 |
| 07/01/2025 15:57 | 100 | 58.27 |
| 07/01/2025 15:57 | 47 | 58.28 |
| 07/01/2025 15:57 | 153 | 58.28 |
| 07/01/2025 15:57 | 33 | 58.28 |
| 07/01/2025 15:57 | 8 | 58.28 |
| 07/01/2025 15:57 | 100 | 58.28 |
| 07/01/2025 15:57 | 50 | 58.28 |
| 07/01/2025 15:57 | 2 | 58.28 |
| 07/01/2025 15:57 | 98 | 58.28 |
| 07/01/2025 15:57 | 100 | 58.28 |
| 07/01/2025 15:57 | 100 | 58.28 |
| 07/01/2025 15:57 | 62 | 58.2718 |
| 07/01/2025 15:57 | 1 | 58.28 |
| 07/01/2025 15:57 | 28 | 58.28 |
| 07/01/2025 15:57 | 2 | 58.28 |
| 07/01/2025 15:57 | 50 | 58.29 |
| 07/01/2025 15:57 | 37 | 58.29 |
| 07/01/2025 15:57 | 3 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.285 |
| 07/01/2025 15:57 | 100 | 58.30 |
| 07/01/2025 15:57 | 16 | 58.28 |
| 07/01/2025 15:57 | 43 | 58.285 |
| 07/01/2025 15:57 | 30 | 58.2844 |
| 07/01/2025 15:57 | 127 | 58.27 |
| 07/01/2025 15:57 | 30 | 58.3533 |
| 07/01/2025 15:57 | 40 | 58.285 |
| 07/01/2025 15:57 | 100 | 58.285 |
| 07/01/2025 15:57 | 100 | 58.285 |
| 07/01/2025 15:57 | 2 | 58.285 |
| 07/01/2025 15:57 | 2 | 58.29 |
| 07/01/2025 15:57 | 4 | 58.29 |
| 07/01/2025 15:57 | 4 | 58.29 |
| 07/01/2025 15:57 | 177 | 58.29 |
| 07/01/2025 15:57 | 10 | 58.29 |
| 07/01/2025 15:57 | 50 | 58.29 |
| 07/01/2025 15:57 | 91 | 58.30 |
| 07/01/2025 15:57 | 90 | 58.30 |
| 07/01/2025 15:57 | 10 | 58.30 |
| 07/01/2025 15:57 | 100 | 58.30 |
| 07/01/2025 15:57 | 109 | 58.30 |
| 07/01/2025 15:57 | 91 | 58.30 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 304 | 58.30 |
| 07/01/2025 15:57 | 40 | 58.285 |
| 07/01/2025 15:57 | 100 | 58.28 |
| 07/01/2025 15:57 | 13 | 58.2815 |
| 07/01/2025 15:57 | 40 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.28 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 11 | 58.28 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 45 | 58.29 |
| 07/01/2025 15:57 | 25 | 58.2816 |
| 07/01/2025 15:57 | 96 | 58.28 |
| 07/01/2025 15:57 | 6 | 58.28 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 45 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 97 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 3 | 58.29 |
| 07/01/2025 15:57 | 4 | 58.29 |
| 07/01/2025 15:57 | 4 | 58.29 |
| 07/01/2025 15:57 | 4 | 58.29 |
| 07/01/2025 15:57 | 4 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 51 | 58.29 |
| 07/01/2025 15:57 | 50 | 58.29 |
| 07/01/2025 15:57 | 50 | 58.29 |
| 07/01/2025 15:57 | 50 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 290 | 58.29 |
| 07/01/2025 15:57 | 10 | 58.29 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 10 | 58.2907 |
| 07/01/2025 15:57 | 100 | 58.29 |
| 07/01/2025 15:57 | 65 | 58.30 |
| 07/01/2025 15:57 | 100 | 58.30 |
| 07/01/2025 15:57 | 158 | 58.30 |
| 07/01/2025 15:57 | 3 | 58.30 |
| 07/01/2025 15:57 | 981 | 58.30 |
| 07/01/2025 15:57 | 39 | 58.30 |
| 07/01/2025 15:57 | 44 | 58.3001 |
| 07/01/2025 15:57 | 17 | 58.30 |
| 07/01/2025 15:57 | 74 | 58.30 |
| 07/01/2025 15:57 | 59 | 58.30 |
| 07/01/2025 15:57 | 50 | 58.31 |
| 07/01/2025 15:57 | 1 | 58.31 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 24 | 58.3116 |
| 07/01/2025 15:57 | 8 | 58.32 |
| 07/01/2025 15:57 | 50 | 58.31 |
| 07/01/2025 15:57 | 25 | 58.3713 |
| 07/01/2025 15:57 | 30 | 58.3001 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 100 | 58.30 |
| 07/01/2025 15:57 | 25 | 58.3109 |
| 07/01/2025 15:57 | 24 | 58.3001 |
| 07/01/2025 15:57 | 16 | 58.30 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 3 | 58.3717 |
| 07/01/2025 15:57 | 100 | 58.30 |
| 07/01/2025 15:57 | 6 | 58.31 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 19 | 58.30 |
| 07/01/2025 15:57 | 100 | 58.31 |
| 07/01/2025 15:57 | 20 | 58.3683 |
| 07/01/2025 15:57 | 1 | 58.32 |
| 07/01/2025 15:57 | 17 | 58.33 |
| 07/01/2025 15:57 | 59 | 58.33 |
| 07/01/2025 15:57 | 1 | 58.33 |
| 07/01/2025 15:57 | 17 | 58.33 |
| 07/01/2025 15:57 | 41 | 58.33 |
| 07/01/2025 15:57 | 25 | 58.33 |
| 07/01/2025 15:57 | 25 | 58.33 |
| 07/01/2025 15:57 | 48 | 58.33 |
| 07/01/2025 15:57 | 100 | 58.33 |
| 07/01/2025 15:57 | 40 | 58.33 |
| 07/01/2025 15:57 | 1 | 58.33 |
| 07/01/2025 15:57 | 78 | 58.33 |
| 07/01/2025 15:57 | 1 | 58.33 |
| 07/01/2025 15:57 | 1 | 58.33 |
| 07/01/2025 15:57 | 41 | 58.33 |
| 07/01/2025 15:57 | 110 | 58.33 |
| 07/01/2025 15:57 | 221 | 58.33 |
| 07/01/2025 15:57 | 110 | 58.33 |
| 07/01/2025 15:57 | 100 | 58.34 |
| 07/01/2025 15:57 | 41 | 58.345 |
| 07/01/2025 15:57 | 2 | 58.345 |
| 07/01/2025 15:57 | 1 | 58.345 |
| 07/01/2025 15:57 | 100 | 58.345 |
| 07/01/2025 15:57 | 100 | 58.35 |
| 07/01/2025 15:57 | 300 | 58.34 |
| 07/01/2025 15:57 | 100 | 58.34 |
| 07/01/2025 15:57 | 300 | 58.35 |
| 07/01/2025 15:57 | 100 | 58.35 |
| 07/01/2025 15:57 | 100 | 58.35 |
| 07/01/2025 15:57 | 8 | 58.35 |
| 07/01/2025 15:57 | 100 | 58.35 |
| 07/01/2025 15:57 | 300 | 58.35 |
| 07/01/2025 15:57 | 200 | 58.35 |
| 07/01/2025 15:57 | 100 | 58.35 |
| 07/01/2025 15:57 | 100 | 58.36 |
| 07/01/2025 15:57 | 176 | 58.36 |
| 07/01/2025 15:57 | 24 | 58.36 |
| 07/01/2025 15:57 | 100 | 58.36 |
| 07/01/2025 15:57 | 300 | 58.36 |
| 07/01/2025 15:57 | 68 | 58.36 |
| 07/01/2025 15:57 | 3 | 58.36 |
| 07/01/2025 15:57 | 278 | 58.36 |
| 07/01/2025 15:57 | 32 | 58.36 |
| 07/01/2025 15:57 | 14 | 58.36 |
| 07/01/2025 15:57 | 15 | 58.36 |
| 07/01/2025 15:57 | 25 | 58.36 |
| 07/01/2025 15:57 | 25 | 58.36 |
| 07/01/2025 15:57 | 25 | 58.36 |
| 07/01/2025 15:57 | 1 | 58.36 |
| 07/01/2025 15:57 | 10 | 58.36 |
| 07/01/2025 15:57 | 175 | 58.36 |
| 07/01/2025 15:57 | 446 | 58.36 |
| 07/01/2025 15:57 | 21 | 58.3608 |
| 07/01/2025 15:57 | 100 | 58.36 |
| 07/01/2025 15:57 | 61 | 58.3618 |
| 07/01/2025 15:57 | 32 | 58.36 |
| 07/01/2025 15:57 | 100 | 58.36 |
| 07/01/2025 15:57 | 25 | 58.37 |
| 07/01/2025 15:57 | 75 | 58.37 |
| 07/01/2025 15:57 | 1 | 58.37 |
| 07/01/2025 15:57 | 6 | 58.37 |
| 07/01/2025 15:57 | 20 | 58.37 |
| 07/01/2025 15:57 | 79 | 58.37 |
| 07/01/2025 15:57 | 300 | 58.37 |
| 07/01/2025 15:57 | 50 | 58.38 |
| 07/01/2025 15:57 | 50 | 58.38 |
| 07/01/2025 15:57 | 100 | 58.38 |
| 07/01/2025 15:57 | 103 | 58.38 |
| 07/01/2025 15:57 | 400 | 58.38 |
| 07/01/2025 15:57 | 645 | 58.38 |
| 07/01/2025 15:57 | 1 | 58.38 |
| 07/01/2025 15:57 | 300 | 58.38 |
| 07/01/2025 15:57 | 100 | 58.38 |
| 07/01/2025 15:57 | 100 | 58.39 |
| 07/01/2025 15:57 | 100 | 58.39 |
| 07/01/2025 15:57 | 50 | 58.39 |
| 07/01/2025 15:57 | 80 | 58.39 |
| 07/01/2025 15:57 | 20 | 58.39 |
| 07/01/2025 15:57 | 15 | 58.3816 |
| 07/01/2025 15:57 | 100 | 58.39 |
| 07/01/2025 15:57 | 3 | 58.39 |
| 07/01/2025 15:57 | 100 | 58.39 |
| 07/01/2025 15:57 | 40 | 58.38 |
| 07/01/2025 15:57 | 40 | 58.38 |
| 07/01/2025 15:57 | 117 | 58.39 |
| 07/01/2025 15:57 | 13 | 58.40 |
| 07/01/2025 15:57 | 50 | 58.40 |
| 07/01/2025 15:57 | 114 | 58.40 |
| 07/01/2025 15:57 | 5 | 58.40 |
| 07/01/2025 15:57 | 1 | 58.39 |
| 07/01/2025 15:57 | 12 | 58.39 |
| 07/01/2025 15:57 | 119 | 58.40 |
| 07/01/2025 15:57 | 69 | 58.39 |
| 07/01/2025 15:57 | 99 | 58.38 |
| 07/01/2025 15:57 | 19 | 58.39 |
| 07/01/2025 15:57 | 5 | 58.38 |
| 07/01/2025 15:57 | 100 | 58.38 |
| 07/01/2025 15:57 | 11 | 58.38 |
| 07/01/2025 15:57 | 100 | 58.38 |
| 07/01/2025 15:57 | 429 | 58.38 |
| 07/01/2025 15:56 | 1 | 58.3617 |
| 07/01/2025 15:56 | 20 | 58.3617 |
| 07/01/2025 15:56 | 11 | 58.37 |
| 07/01/2025 15:56 | 400 | 58.38 |
| 07/01/2025 15:56 | 20 | 58.3617 |
| 07/01/2025 15:56 | 31 | 58.3617 |
| 07/01/2025 15:56 | 9 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 8 | 58.3741 |
| 07/01/2025 15:56 | 30 | 58.3741 |
| 07/01/2025 15:56 | 18 | 58.3518 |
| 07/01/2025 15:56 | 24 | 58.3693 |
| 07/01/2025 15:56 | 7 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 50 | 58.37 |
| 07/01/2025 15:56 | 50 | 58.37 |
| 07/01/2025 15:56 | 50 | 58.37 |
| 07/01/2025 15:56 | 50 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 53 | 58.3618 |
| 07/01/2025 15:56 | 10 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 11 | 58.37 |
| 07/01/2025 15:56 | 20 | 58.3699 |
| 07/01/2025 15:56 | 3 | 58.37 |
| 07/01/2025 15:56 | 17 | 58.37 |
| 07/01/2025 15:56 | 83 | 58.37 |
| 07/01/2025 15:56 | 17 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 40 | 58.37 |
| 07/01/2025 15:56 | 18 | 58.3617 |
| 07/01/2025 15:56 | 7 | 58.37 |
| 07/01/2025 15:56 | 193 | 58.37 |
| 07/01/2025 15:56 | 6 | 58.37 |
| 07/01/2025 15:56 | 123 | 58.37 |
| 07/01/2025 15:56 | 16 | 58.37 |
| 07/01/2025 15:56 | 18 | 58.37 |
| 07/01/2025 15:56 | 64 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 76 | 58.37 |
| 07/01/2025 15:56 | 424 | 58.37 |
| 07/01/2025 15:56 | 124 | 58.37 |
| 07/01/2025 15:56 | 400 | 58.37 |
| 07/01/2025 15:56 | 91 | 58.365 |
| 07/01/2025 15:56 | 500 | 58.37 |
| 07/01/2025 15:56 | 94 | 58.365 |
| 07/01/2025 15:56 | 9 | 58.365 |
| 07/01/2025 15:56 | 300 | 58.3503 |
| 07/01/2025 15:56 | 46 | 58.37 |
| 07/01/2025 15:56 | 154 | 58.37 |
| 07/01/2025 15:56 | 338 | 58.37 |
| 07/01/2025 15:56 | 10 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.3784 |
| 07/01/2025 15:56 | 23 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 18 | 58.3784 |
| 07/01/2025 15:56 | 8 | 58.365 |
| 07/01/2025 15:56 | 3 | 58.365 |
| 07/01/2025 15:56 | 29 | 58.3767 |
| 07/01/2025 15:56 | 100 | 58.36 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 46 | 58.37 |
| 07/01/2025 15:56 | 12 | 58.37 |
| 07/01/2025 15:56 | 4 | 58.365 |
| 07/01/2025 15:56 | 12 | 58.37 |
| 07/01/2025 15:56 | 1 | 58.37 |
| 07/01/2025 15:56 | 188 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.3685 |
| 07/01/2025 15:56 | 84 | 58.365 |
| 07/01/2025 15:56 | 35 | 58.365 |
| 07/01/2025 15:56 | 93 | 58.365 |
| 07/01/2025 15:56 | 7 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 29 | 58.37 |
| 07/01/2025 15:56 | 9 | 58.365 |
| 07/01/2025 15:56 | 74 | 58.37 |
| 07/01/2025 15:56 | 130 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.3794 |
| 07/01/2025 15:56 | 6 | 58.365 |
| 07/01/2025 15:56 | 17 | 58.3608 |
| 07/01/2025 15:56 | 96 | 58.36 |
| 07/01/2025 15:56 | 104 | 58.365 |
| 07/01/2025 15:56 | 61 | 58.365 |
| 07/01/2025 15:56 | 92 | 58.365 |
| 07/01/2025 15:56 | 8 | 58.365 |
| 07/01/2025 15:56 | 50 | 58.37 |
| 07/01/2025 15:56 | 8 | 58.365 |
| 07/01/2025 15:56 | 92 | 58.365 |
| 07/01/2025 15:56 | 46 | 58.365 |
| 07/01/2025 15:56 | 41 | 58.365 |
| 07/01/2025 15:56 | 85 | 58.365 |
| 07/01/2025 15:56 | 2 | 58.365 |
| 07/01/2025 15:56 | 98 | 58.365 |
| 07/01/2025 15:56 | 100 | 58.365 |
| 07/01/2025 15:56 | 8 | 58.365 |
| 07/01/2025 15:56 | 7 | 58.37 |
| 07/01/2025 15:56 | 1 | 58.37 |
| 07/01/2025 15:56 | 7 | 58.37 |
| 07/01/2025 15:56 | 102 | 58.36 |
| 07/01/2025 15:56 | 72 | 58.36 |
| 07/01/2025 15:56 | 17 | 58.37 |
| 07/01/2025 15:56 | 33 | 58.37 |
| 07/01/2025 15:56 | 7 | 58.37 |
| 07/01/2025 15:56 | 1 | 58.37 |
| 07/01/2025 15:56 | 6 | 58.37 |
| 07/01/2025 15:56 | 1 | 58.37 |
| 07/01/2025 15:56 | 1 | 58.37 |
| 07/01/2025 15:56 | 7 | 58.375 |
| 07/01/2025 15:56 | 102 | 58.37 |
| 07/01/2025 15:56 | 399 | 58.37 |
| 07/01/2025 15:56 | 3 | 58.375 |
| 07/01/2025 15:56 | 300 | 58.37 |
| 07/01/2025 15:56 | 10 | 58.3701 |
| 07/01/2025 15:56 | 33 | 58.3709 |
| 07/01/2025 15:56 | 6 | 58.37 |
| 07/01/2025 15:56 | 6 | 58.375 |
| 07/01/2025 15:56 | 2 | 58.3685 |
| 07/01/2025 15:56 | 29 | 58.3701 |
| 07/01/2025 15:56 | 6 | 58.375 |
| 07/01/2025 15:56 | 23 | 58.3685 |
| 07/01/2025 15:56 | 54 | 58.37 |
| 07/01/2025 15:56 | 6 | 58.375 |
| 07/01/2025 15:56 | 91 | 58.38 |
| 07/01/2025 15:56 | 17 | 58.38 |
| 07/01/2025 15:56 | 92 | 58.38 |
| 07/01/2025 15:56 | 3 | 58.38 |
| 07/01/2025 15:56 | 6 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.37 |
| 07/01/2025 15:56 | 38 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 8 | 58.38 |
| 07/01/2025 15:56 | 300 | 58.37 |
| 07/01/2025 15:56 | 90 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 90 | 58.37 |
| 07/01/2025 15:56 | 31 | 58.37 |
| 07/01/2025 15:56 | 300 | 58.37 |
| 07/01/2025 15:56 | 10 | 58.38 |
| 07/01/2025 15:56 | 90 | 58.38 |
| 07/01/2025 15:56 | 200 | 58.37 |
| 07/01/2025 15:56 | 11 | 58.37 |
| 07/01/2025 15:56 | 200 | 58.38 |
| 07/01/2025 15:56 | 10 | 58.37 |
| 07/01/2025 15:56 | 20 | 58.37 |
| 07/01/2025 15:56 | 1 | 58.37 |
| 07/01/2025 15:56 | 6 | 58.37 |
| 07/01/2025 15:56 | 200 | 58.37 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 32 | 58.37 |
| 07/01/2025 15:56 | 39 | 58.37 |
| 07/01/2025 15:56 | 29 | 58.37 |
| 07/01/2025 15:56 | 3 | 58.38 |
| 07/01/2025 15:56 | 5 | 58.38 |
| 07/01/2025 15:56 | 1 | 58.38 |
| 07/01/2025 15:56 | 1 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 38 | 58.3679 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 8 | 58.38 |
| 07/01/2025 15:56 | 50 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.3466 |
| 07/01/2025 15:56 | 100 | 58.3801 |
| 07/01/2025 15:56 | 50 | 58.38 |
| 07/01/2025 15:56 | 77 | 58.38 |
| 07/01/2025 15:56 | 20 | 58.3825 |
| 07/01/2025 15:56 | 1400 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 62 | 58.38 |
| 07/01/2025 15:56 | 1 | 58.38 |
| 07/01/2025 15:56 | 60 | 58.38 |
| 07/01/2025 15:56 | 9 | 58.38 |
| 07/01/2025 15:56 | 41 | 58.3701 |
| 07/01/2025 15:56 | 19 | 58.4199 |
| 07/01/2025 15:56 | 40 | 58.38 |
| 07/01/2025 15:56 | 113 | 58.38 |
| 07/01/2025 15:56 | 200 | 58.38 |
| 07/01/2025 15:56 | 23 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 1 | 58.38 |
| 07/01/2025 15:56 | 30 | 58.3679 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 8 | 58.38 |
| 07/01/2025 15:56 | 20 | 58.3701 |
| 07/01/2025 15:56 | 6 | 58.38 |
| 07/01/2025 15:56 | 94 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 31 | 58.38 |
| 07/01/2025 15:56 | 50 | 58.38 |
| 07/01/2025 15:56 | 50 | 58.38 |
| 07/01/2025 15:56 | 18 | 58.3629 |
| 07/01/2025 15:56 | 10 | 58.38 |
| 07/01/2025 15:56 | 50 | 58.39 |
| 07/01/2025 15:56 | 66 | 58.38 |
| 07/01/2025 15:56 | 6 | 58.38 |
| 07/01/2025 15:56 | 55 | 58.38 |
| 07/01/2025 15:56 | 5 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 38 | 58.38 |
| 07/01/2025 15:56 | 44 | 58.3701 |
| 07/01/2025 15:56 | 11 | 58.39 |
| 07/01/2025 15:56 | 16 | 58.39 |
| 07/01/2025 15:56 | 16 | 58.39 |
| 07/01/2025 15:56 | 100 | 58.3619 |
| 07/01/2025 15:56 | 20 | 58.38 |
| 07/01/2025 15:56 | 40 | 58.38 |
| 07/01/2025 15:56 | 40 | 58.38 |
| 07/01/2025 15:56 | 115 | 58.3718 |
| 07/01/2025 15:56 | 4 | 58.38 |
| 07/01/2025 15:56 | 7 | 58.38 |
| 07/01/2025 15:56 | 23 | 58.3617 |
| 07/01/2025 15:56 | 42 | 58.37 |
| 07/01/2025 15:56 | 85 | 58.38 |
| 07/01/2025 15:56 | 4 | 58.38 |
| 07/01/2025 15:56 | 13 | 58.38 |
| 07/01/2025 15:56 | 2 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 7 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 100 | 58.38 |
| 07/01/2025 15:56 | 93 | 58.38 |
| 07/01/2025 15:56 | 7 | 58.385 |
| 07/01/2025 15:56 | 5 | 58.385 |
| 07/01/2025 15:56 | 26 | 58.38 |
| 07/01/2025 15:56 | 300 | 58.38 |
| 07/01/2025 15:56 | 77 | 58.38 |
| 07/01/2025 15:56 | 17 | 58.38 |
| 07/01/2025 15:56 | 366 | 58.38 |
| 07/01/2025 15:56 | 7 | 58.38 |
| 07/01/2025 15:56 | 39 | 58.38 |
| 07/01/2025 15:56 | 11 | 58.39 |
| 07/01/2025 15:55 | 8 | 58.385 |
| 07/01/2025 15:55 | 119 | 58.38 |
| 07/01/2025 15:55 | 2 | 58.3595 |
| 07/01/2025 15:55 | 88 | 58.39 |
| 07/01/2025 15:55 | 12 | 58.39 |
| 07/01/2025 15:55 | 200 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.39 |
| 07/01/2025 15:55 | 12 | 58.38 |
| 07/01/2025 15:55 | 88 | 58.39 |
| 07/01/2025 15:55 | 4 | 58.39 |
| 07/01/2025 15:55 | 8 | 58.39 |
| 07/01/2025 15:55 | 200 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.39 |
| 07/01/2025 15:55 | 10 | 58.38 |
| 07/01/2025 15:55 | 3 | 58.3648 |
| 07/01/2025 15:55 | 20 | 58.3648 |
| 07/01/2025 15:55 | 6 | 58.385 |
| 07/01/2025 15:55 | 60 | 58.3801 |
| 07/01/2025 15:55 | 67 | 58.38 |
| 07/01/2025 15:55 | 16 | 58.38 |
| 07/01/2025 15:55 | 200 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 11 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 2 | 58.38 |
| 07/01/2025 15:55 | 6 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 650 | 58.38 |
| 07/01/2025 15:55 | 16 | 58.38 |
| 07/01/2025 15:55 | 7 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 200 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 18 | 58.39 |
| 07/01/2025 15:55 | 287 | 58.38 |
| 07/01/2025 15:55 | 3 | 58.38 |
| 07/01/2025 15:55 | 93 | 58.38 |
| 07/01/2025 15:55 | 7 | 58.38 |
| 07/01/2025 15:55 | 21 | 58.38 |
| 07/01/2025 15:55 | 21 | 58.39 |
| 07/01/2025 15:55 | 1 | 58.39 |
| 07/01/2025 15:55 | 25 | 58.38 |
| 07/01/2025 15:55 | 21 | 58.39 |
| 07/01/2025 15:55 | 91 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 68 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 31 | 58.38 |
| 07/01/2025 15:55 | 2 | 58.38 |
| 07/01/2025 15:55 | 200 | 58.40 |
| 07/01/2025 15:55 | 92 | 58.38 |
| 07/01/2025 15:55 | 18 | 58.39 |
| 07/01/2025 15:55 | 18 | 58.39 |
| 07/01/2025 15:55 | 216 | 58.40 |
| 07/01/2025 15:55 | 90 | 58.39 |
| 07/01/2025 15:55 | 10 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 10 | 58.39 |
| 07/01/2025 15:55 | 73 | 58.39 |
| 07/01/2025 15:55 | 90 | 58.39 |
| 07/01/2025 15:55 | 20 | 58.3717 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 53 | 58.3818 |
| 07/01/2025 15:55 | 8 | 58.39 |
| 07/01/2025 15:55 | 125 | 58.3801 |
| 07/01/2025 15:55 | 100 | 58.385 |
| 07/01/2025 15:55 | 1 | 58.385 |
| 07/01/2025 15:55 | 5 | 58.38 |
| 07/01/2025 15:55 | 30 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 48 | 58.39 |
| 07/01/2025 15:55 | 2 | 58.39 |
| 07/01/2025 15:55 | 50 | 58.38 |
| 07/01/2025 15:55 | 200 | 58.38 |
| 07/01/2025 15:55 | 50 | 58.39 |
| 07/01/2025 15:55 | 50 | 58.38 |
| 07/01/2025 15:55 | 13 | 58.39 |
| 07/01/2025 15:55 | 50 | 58.38 |
| 07/01/2025 15:55 | 11 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 128 | 58.39 |
| 07/01/2025 15:55 | 2 | 58.39 |
| 07/01/2025 15:55 | 5 | 58.39 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 10 | 58.38 |
| 07/01/2025 15:55 | 13 | 58.38 |
| 07/01/2025 15:55 | 2 | 58.38 |
| 07/01/2025 15:55 | 1 | 58.38 |
| 07/01/2025 15:55 | 95 | 58.39 |
| 07/01/2025 15:55 | 5 | 58.39 |
| 07/01/2025 15:55 | 30 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 50 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 7 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 30 | 58.37 |
| 07/01/2025 15:55 | 5 | 58.37 |
| 07/01/2025 15:55 | 25 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 169 | 58.38 |
| 07/01/2025 15:55 | 33 | 58.38 |
| 07/01/2025 15:55 | 75 | 58.37 |
| 07/01/2025 15:55 | 17 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 13 | 58.38 |
| 07/01/2025 15:55 | 2 | 58.38 |
| 07/01/2025 15:55 | 50 | 58.38 |
| 07/01/2025 15:55 | 6 | 58.38 |
| 07/01/2025 15:55 | 38 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 400 | 58.39 |
| 07/01/2025 15:55 | 87 | 58.3348 |
| 07/01/2025 15:55 | 100 | 58.3416 |
| 07/01/2025 15:55 | 32 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 93 | 58.39 |
| 07/01/2025 15:55 | 1 | 58.39 |
| 07/01/2025 15:55 | 1 | 58.39 |
| 07/01/2025 15:55 | 5 | 58.39 |
| 07/01/2025 15:55 | 23 | 58.3365 |
| 07/01/2025 15:55 | 200 | 58.3323 |
| 07/01/2025 15:55 | 100 | 58.4266 |
| 07/01/2025 15:55 | 2 | 58.3334 |
| 07/01/2025 15:55 | 19 | 58.38 |
| 07/01/2025 15:55 | 33 | 58.38 |
| 07/01/2025 15:55 | 69 | 58.38 |
| 07/01/2025 15:55 | 18 | 58.38 |
| 07/01/2025 15:55 | 8 | 58.37 |
| 07/01/2025 15:55 | 92 | 58.37 |
| 07/01/2025 15:55 | 11 | 58.38 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 44 | 58.38 |
| 07/01/2025 15:55 | 104 | 58.38 |
| 07/01/2025 15:55 | 10 | 58.38 |
| 07/01/2025 15:55 | 53 | 58.38 |
| 07/01/2025 15:55 | 18 | 58.38 |
| 07/01/2025 15:55 | 34 | 58.3617 |
| 07/01/2025 15:55 | 8 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.38 |
| 07/01/2025 15:55 | 15 | 58.37 |
| 07/01/2025 15:55 | 400 | 58.379 |
| 07/01/2025 15:55 | 40 | 58.37 |
| 07/01/2025 15:55 | 1 | 58.37 |
| 07/01/2025 15:55 | 29 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.37 |
| 07/01/2025 15:55 | 6 | 58.37 |
| 07/01/2025 15:55 | 11 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.37 |
| 07/01/2025 15:55 | 67 | 58.37 |
| 07/01/2025 15:55 | 10 | 58.37 |
| 07/01/2025 15:55 | 23 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.37 |
| 07/01/2025 15:55 | 34 | 58.37 |
| 07/01/2025 15:55 | 1 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.37 |
| 07/01/2025 15:55 | 338 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.37 |
| 07/01/2025 15:55 | 32 | 58.3501 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 10 | 58.36 |
| 07/01/2025 15:55 | 4 | 58.36 |
| 07/01/2025 15:55 | 35 | 58.35 |
| 07/01/2025 15:55 | 77 | 58.36 |
| 07/01/2025 15:55 | 6 | 58.36 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 12 | 58.3501 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 97 | 58.36 |
| 07/01/2025 15:55 | 3 | 58.36 |
| 07/01/2025 15:55 | 14 | 58.36 |
| 07/01/2025 15:55 | 17 | 58.36 |
| 07/01/2025 15:55 | 14 | 58.3517 |
| 07/01/2025 15:55 | 26 | 58.3517 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 50 | 58.36 |
| 07/01/2025 15:55 | 3 | 58.36 |
| 07/01/2025 15:55 | 4 | 58.36 |
| 07/01/2025 15:55 | 13 | 58.3516 |
| 07/01/2025 15:55 | 3 | 58.36 |
| 07/01/2025 15:55 | 100 | 58.3315 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 2 | 58.36 |
| 07/01/2025 15:55 | 195 | 58.35 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 5 | 58.35 |
| 07/01/2025 15:55 | 2 | 58.35 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 2 | 58.36 |
| 07/01/2025 15:55 | 2 | 58.36 |
| 07/01/2025 15:55 | 28 | 58.3315 |
| 07/01/2025 15:55 | 28 | 58.3315 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 25 | 58.3381 |
| 07/01/2025 15:55 | 12 | 58.35 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 194 | 58.36 |
| 07/01/2025 15:55 | 106 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.365 |
| 07/01/2025 15:55 | 2 | 58.365 |
| 07/01/2025 15:55 | 89 | 58.36 |
| 07/01/2025 15:55 | 3 | 58.36 |
| 07/01/2025 15:55 | 29 | 58.36 |
| 07/01/2025 15:55 | 89 | 58.36 |
| 07/01/2025 15:55 | 292 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.365 |
| 07/01/2025 15:55 | 200 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 2 | 58.365 |
| 07/01/2025 15:55 | 1 | 58.365 |
| 07/01/2025 15:55 | 1 | 58.365 |
| 07/01/2025 15:55 | 1 | 58.37 |
| 07/01/2025 15:55 | 1 | 58.37 |
| 07/01/2025 15:55 | 96 | 58.36 |
| 07/01/2025 15:55 | 5 | 58.36 |
| 07/01/2025 15:55 | 20 | 58.3201 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 96 | 58.37 |
| 07/01/2025 15:55 | 6 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.37 |
| 07/01/2025 15:55 | 98 | 58.37 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 8 | 58.36 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 99 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 100 | 58.36 |
| 07/01/2025 15:55 | 45 | 58.3501 |
| 07/01/2025 15:55 | 42 | 58.3515 |
| 07/01/2025 15:55 | 1 | 58.35 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 4 | 58.36 |
| 07/01/2025 15:55 | 4 | 58.36 |
| 07/01/2025 15:55 | 18 | 58.3322 |
| 07/01/2025 15:55 | 59 | 58.35 |
| 07/01/2025 15:55 | 59 | 58.35 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 20 | 58.3323 |
| 07/01/2025 15:55 | 99 | 58.36 |
| 07/01/2025 15:55 | 1 | 58.36 |
| 07/01/2025 15:55 | 43 | 58.35 |
| 07/01/2025 15:55 | 1 | 58.35 |
| 07/01/2025 15:55 | 9 | 58.35 |
| 07/01/2025 15:55 | 1 | 58.35 |
| 07/01/2025 15:55 | 4 | 58.355 |
| 07/01/2025 15:55 | 50 | 58.355 |
| 07/01/2025 15:55 | 3 | 58.355 |
| 07/01/2025 15:55 | 1 | 58.355 |
| 07/01/2025 15:55 | 25 | 58.345 |
| 07/01/2025 15:55 | 100 | 58.34 |
| 07/01/2025 15:55 | 26 | 58.34 |
| 07/01/2025 15:55 | 81 | 58.34 |
| 07/01/2025 15:55 | 6 | 58.34 |
| 07/01/2025 15:55 | 18 | 58.34 |
| 07/01/2025 15:55 | 19 | 58.34 |
| 07/01/2025 15:55 | 30 | 58.33 |
| 07/01/2025 15:55 | 9 | 58.33 |
| 07/01/2025 15:55 | 40 | 58.33 |
| 07/01/2025 15:55 | 20 | 58.33 |
| 07/01/2025 15:55 | 38 | 58.33 |
| 07/01/2025 15:55 | 17 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 40 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 5 | 58.33 |
| 07/01/2025 15:55 | 86 | 58.33 |
| 07/01/2025 15:55 | 6 | 58.33 |
| 07/01/2025 15:55 | 31 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 50 | 58.33 |
| 07/01/2025 15:55 | 3 | 58.33 |
| 07/01/2025 15:55 | 17 | 58.33 |
| 07/01/2025 15:55 | 73 | 58.33 |
| 07/01/2025 15:55 | 17 | 58.33 |
| 07/01/2025 15:55 | 83 | 58.33 |
| 07/01/2025 15:55 | 5 | 58.33 |
| 07/01/2025 15:55 | 9 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 4 | 58.33 |
| 07/01/2025 15:55 | 20 | 58.33 |
| 07/01/2025 15:55 | 40 | 58.33 |
| 07/01/2025 15:55 | 2 | 58.34 |
| 07/01/2025 15:55 | 55 | 58.33 |
| 07/01/2025 15:55 | 60 | 58.33 |
| 07/01/2025 15:55 | 100 | 58.33 |
| 07/01/2025 15:55 | 17 | 58.33 |
| 07/01/2025 15:55 | 99 | 58.33 |
| 07/01/2025 15:55 | 1 | 58.32 |
| 07/01/2025 15:55 | 4 | 58.325 |
| 07/01/2025 15:55 | 3 | 58.32 |
| 07/01/2025 15:55 | 3 | 58.32 |
| 07/01/2025 15:55 | 90 | 58.32 |
| 07/01/2025 15:55 | 3 | 58.325 |
| 07/01/2025 15:55 | 90 | 58.32 |
| 07/01/2025 15:55 | 8 | 58.32 |
| 07/01/2025 15:55 | 10 | 58.32 |
| 07/01/2025 15:55 | 45 | 58.32 |
| 07/01/2025 15:55 | 207 | 58.31 |
| 07/01/2025 15:55 | 90 | 58.32 |
| 07/01/2025 15:55 | 6 | 58.325 |
| 07/01/2025 15:55 | 90 | 58.32 |
| 07/01/2025 15:55 | 10 | 58.32 |
| 07/01/2025 15:55 | 25 | 58.32 |
| 07/01/2025 15:55 | 83 | 58.33 |
| 07/01/2025 15:55 | 19 | 58.32 |
| 07/01/2025 15:55 | 1 | 58.32 |
| 07/01/2025 15:55 | 192 | 58.3386 |
| 07/01/2025 15:55 | 50 | 58.33 |
| 07/01/2025 15:55 | 7 | 58.33 |
| 07/01/2025 15:55 | 26 | 58.33 |
| 07/01/2025 15:55 | 41 | 58.33 |
| 07/01/2025 15:55 | 1 | 58.33 |
| 07/01/2025 15:55 | 60 | 58.33 |
| 07/01/2025 15:55 | 60 | 58.33 |
| 07/01/2025 15:55 | 8 | 58.34 |
| 07/01/2025 15:55 | 46 | 58.34 |
| 07/01/2025 15:55 | 2 | 58.34 |
| 07/01/2025 15:54 | 59 | 58.34 |
| 07/01/2025 15:54 | 61 | 58.35 |
| 07/01/2025 15:54 | 46 | 58.35 |
| 07/01/2025 15:54 | 57 | 58.35 |
| 07/01/2025 15:54 | 10 | 58.34 |
| 07/01/2025 15:54 | 86 | 58.34 |
| 07/01/2025 15:54 | 10 | 58.345 |
| 07/01/2025 15:54 | 292 | 58.34 |
| 07/01/2025 15:54 | 8 | 58.34 |
| 07/01/2025 15:54 | 1 | 58.34 |
| 07/01/2025 15:54 | 100 | 58.34 |
| 07/01/2025 15:54 | 7 | 58.34 |
| 07/01/2025 15:54 | 54 | 58.34 |
| 07/01/2025 15:54 | 80 | 58.34 |
| 07/01/2025 15:54 | 20 | 58.34 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 4 | 58.34 |
| 07/01/2025 15:54 | 12 | 58.3497 |
| 07/01/2025 15:54 | 10 | 58.35 |
| 07/01/2025 15:54 | 40 | 58.35 |
| 07/01/2025 15:54 | 60 | 58.35 |
| 07/01/2025 15:54 | 20 | 58.35 |
| 07/01/2025 15:54 | 40 | 58.35 |
| 07/01/2025 15:54 | 40 | 58.35 |
| 07/01/2025 15:54 | 18 | 58.3334 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 100 | 58.355 |
| 07/01/2025 15:54 | 8 | 58.35 |
| 07/01/2025 15:54 | 8 | 58.355 |
| 07/01/2025 15:54 | 10 | 58.355 |
| 07/01/2025 15:54 | 28 | 58.3401 |
| 07/01/2025 15:54 | 8 | 58.355 |
| 07/01/2025 15:54 | 60 | 58.3401 |
| 07/01/2025 15:54 | 12 | 58.34 |
| 07/01/2025 15:54 | 6 | 58.34 |
| 07/01/2025 15:54 | 12 | 58.355 |
| 07/01/2025 15:54 | 9 | 58.355 |
| 07/01/2025 15:54 | 16 | 58.3213 |
| 07/01/2025 15:54 | 1 | 58.36 |
| 07/01/2025 15:54 | 4 | 58.355 |
| 07/01/2025 15:54 | 1 | 58.3213 |
| 07/01/2025 15:54 | 100 | 58.3335 |
| 07/01/2025 15:54 | 16 | 58.3507 |
| 07/01/2025 15:54 | 7 | 58.355 |
| 07/01/2025 15:54 | 2 | 58.355 |
| 07/01/2025 15:54 | 12 | 58.355 |
| 07/01/2025 15:54 | 24 | 58.3145 |
| 07/01/2025 15:54 | 4 | 58.35 |
| 07/01/2025 15:54 | 13 | 58.355 |
| 07/01/2025 15:54 | 12 | 58.355 |
| 07/01/2025 15:54 | 100 | 58.35 |
| 07/01/2025 15:54 | 100 | 58.35 |
| 07/01/2025 15:54 | 12 | 58.35 |
| 07/01/2025 15:54 | 28 | 58.35 |
| 07/01/2025 15:54 | 25 | 58.35 |
| 07/01/2025 15:54 | 1 | 58.35 |
| 07/01/2025 15:54 | 2 | 58.35 |
| 07/01/2025 15:54 | 200 | 58.35 |
| 07/01/2025 15:54 | 22 | 58.35 |
| 07/01/2025 15:54 | 37 | 58.35 |
| 07/01/2025 15:54 | 97 | 58.35 |
| 07/01/2025 15:54 | 2 | 58.35 |
| 07/01/2025 15:54 | 75 | 58.35 |
| 07/01/2025 15:54 | 13 | 58.36 |
| 07/01/2025 15:54 | 12 | 58.36 |
| 07/01/2025 15:54 | 100 | 58.36 |
| 07/01/2025 15:54 | 100 | 58.36 |
| 07/01/2025 15:54 | 50 | 58.3501 |
| 07/01/2025 15:54 | 1 | 58.35 |
| 07/01/2025 15:54 | 85 | 58.35 |
| 07/01/2025 15:54 | 13 | 58.36 |
| 07/01/2025 15:54 | 75 | 58.35 |
| 07/01/2025 15:54 | 12 | 58.36 |
| 07/01/2025 15:54 | 100 | 58.36 |
| 07/01/2025 15:54 | 6 | 58.36 |
| 07/01/2025 15:54 | 5 | 58.36 |
| 07/01/2025 15:54 | 1 | 58.36 |
| 07/01/2025 15:54 | 44 | 58.36 |
| 07/01/2025 15:54 | 28 | 58.36 |
| 07/01/2025 15:54 | 44 | 58.3401 |
| 07/01/2025 15:54 | 10 | 58.355 |
| 07/01/2025 15:54 | 115 | 58.3454 |
| 07/01/2025 15:54 | 7 | 58.35 |
| 07/01/2025 15:54 | 68 | 58.35 |
| 07/01/2025 15:54 | 18 | 58.4455 |
| 07/01/2025 15:54 | 19 | 58.3409 |
| 07/01/2025 15:54 | 1 | 58.3588 |
| 07/01/2025 15:54 | 15 | 58.34 |
| 07/01/2025 15:54 | 15 | 58.34 |
| 07/01/2025 15:54 | 3 | 58.345 |
| 07/01/2025 15:54 | 4 | 58.345 |
| 07/01/2025 15:54 | 4 | 58.345 |
| 07/01/2025 15:54 | 4 | 58.345 |
| 07/01/2025 15:54 | 11 | 58.345 |
| 07/01/2025 15:54 | 4 | 58.34 |
| 07/01/2025 15:54 | 1 | 58.34 |
| 07/01/2025 15:54 | 1 | 58.33 |
| 07/01/2025 15:54 | 1 | 58.345 |
| 07/01/2025 15:54 | 11 | 58.345 |
| 07/01/2025 15:54 | 12 | 58.3408 |
| 07/01/2025 15:54 | 17 | 58.3301 |
| 07/01/2025 15:54 | 46 | 58.35 |
| 07/01/2025 15:54 | 1 | 58.3208 |
| 07/01/2025 15:54 | 18 | 58.3409 |
| 07/01/2025 15:54 | 8 | 58.345 |
| 07/01/2025 15:54 | 16 | 58.3207 |
| 07/01/2025 15:54 | 10 | 58.345 |
| 07/01/2025 15:54 | 4 | 58.345 |
| 07/01/2025 15:54 | 4 | 58.345 |
| 07/01/2025 15:54 | 1 | 58.35 |
| 07/01/2025 15:54 | 100 | 58.3359 |
| 07/01/2025 15:54 | 8 | 58.34 |
| 07/01/2025 15:54 | 7 | 58.345 |
| 07/01/2025 15:54 | 10 | 58.345 |
| 07/01/2025 15:54 | 50 | 58.33 |
| 07/01/2025 15:54 | 25 | 58.3301 |
| 07/01/2025 15:54 | 54 | 58.3372 |
| 07/01/2025 15:54 | 42 | 58.34 |
| 07/01/2025 15:54 | 46 | 58.34 |
| 07/01/2025 15:54 | 7 | 58.34 |
| 07/01/2025 15:54 | 79 | 58.34 |
| 07/01/2025 15:54 | 21 | 58.34 |
| 07/01/2025 15:54 | 68 | 58.34 |
| 07/01/2025 15:54 | 79 | 58.34 |
| 07/01/2025 15:54 | 7 | 58.3432 |