Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.23
-1.13
(
-1.97% )
|
56.22
|
2,600 |
56.23
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 160416 | 56.23 |
| 09/28/2026 21:59 | 214 | 56.23 |
| 09/28/2026 21:59 | 62 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 100 | 56.23 |
| 09/28/2026 21:59 | 54 | 56.24 |
| 09/28/2026 21:59 | 46 | 56.24 |
| 09/28/2026 21:59 | 117 | 56.24 |
| 09/28/2026 21:59 | 100 | 56.24 |
| 09/28/2026 21:59 | 100 | 56.24 |
| 09/28/2026 21:59 | 300 | 56.24 |
| 09/28/2026 21:59 | 183 | 56.24 |
| 09/28/2026 21:59 | 1 | 56.23 |
| 09/28/2026 21:59 | 321 | 56.23 |
| 09/28/2026 21:59 | 5 | 56.21 |
| 09/28/2026 21:59 | 2 | 56.22 |
| 09/28/2026 21:59 | 217 | 56.23 |
| 09/28/2026 21:59 | 84 | 56.23 |
| 09/28/2026 21:59 | 2 | 56.21 |
| 09/28/2026 21:59 | 2 | 56.21 |
| 09/28/2026 21:59 | 16 | 56.23 |
| 09/28/2026 21:59 | 35 | 56.21 |
| 09/28/2026 21:59 | 14 | 56.21 |
| 09/28/2026 21:59 | 1 | 56.24 |
| 09/28/2026 21:59 | 57 | 56.24 |
| 09/28/2026 21:59 | 17 | 56.21 |
| 09/28/2026 21:59 | 4 | 56.23 |
| 09/28/2026 21:59 | 20 | 56.21 |
| 09/28/2026 21:59 | 2 | 56.21 |
| 09/28/2026 21:59 | 18 | 56.21 |
| 09/28/2026 21:59 | 34 | 56.21 |
| 09/28/2026 21:59 | 23 | 56.21 |
| 09/28/2026 21:59 | 40 | 56.21 |
| 09/28/2026 21:59 | 6 | 56.21 |
| 09/28/2026 21:59 | 3 | 56.22 |
| 09/28/2026 21:59 | 1 | 56.22 |
| 09/28/2026 21:59 | 3 | 56.22 |
| 09/28/2026 21:59 | 1 | 56.22 |
| 09/28/2026 21:59 | 28 | 56.22 |
| 09/28/2026 21:59 | 2 | 56.22 |
| 09/28/2026 21:59 | 800 | 56.22 |
| 09/28/2026 21:59 | 27 | 56.22 |
| 09/28/2026 21:59 | 1 | 56.24 |
| 09/28/2026 21:59 | 37 | 56.22 |
| 09/28/2026 21:59 | 1 | 56.23 |
| 09/28/2026 21:59 | 12 | 56.24 |
| 09/28/2026 21:59 | 6 | 56.24 |
| 09/28/2026 21:59 | 3 | 56.24 |
| 09/28/2026 21:59 | 2 | 56.24 |
| 09/28/2026 21:59 | 36 | 56.22 |
| 09/28/2026 21:59 | 1 | 56.24 |
| 09/28/2026 21:59 | 1 | 56.24 |
| 09/28/2026 21:59 | 16 | 56.23 |
| 09/28/2026 21:59 | 1 | 56.23 |
| 09/28/2026 21:59 | 29 | 56.23 |
| 09/28/2026 21:59 | 134 | 56.23 |
| 09/28/2026 21:59 | 1 | 56.23 |
| 09/28/2026 21:59 | 1 | 56.24 |
| 09/28/2026 21:59 | 20 | 56.24 |
| 09/28/2026 21:59 | 12 | 56.24 |
| 09/28/2026 21:59 | 2 | 56.225 |
| 09/28/2026 21:59 | 3 | 56.22 |
| 09/28/2026 21:59 | 5 | 56.22 |
| 09/28/2026 21:59 | 46 | 56.20 |
| 09/28/2026 21:59 | 4 | 56.21 |
| 09/28/2026 21:59 | 19 | 56.22 |
| 09/28/2026 21:59 | 4 | 56.20 |
| 09/28/2026 21:59 | 2 | 56.20 |
| 09/28/2026 21:59 | 1 | 56.20 |
| 09/28/2026 21:59 | 28 | 56.20 |
| 09/28/2026 21:59 | 1 | 56.20 |
| 09/28/2026 21:59 | 1 | 56.20 |
| 09/28/2026 21:59 | 1 | 56.20 |
| 09/28/2026 21:59 | 100 | 56.20 |
| 09/28/2026 21:59 | 3 | 56.21 |
| 09/28/2026 21:59 | 24 | 56.22 |
| 09/28/2026 21:59 | 2 | 56.22 |
| 09/28/2026 21:59 | 97 | 56.20 |
| 09/28/2026 21:59 | 3 | 56.20 |
| 09/28/2026 21:59 | 97 | 56.20 |
| 09/28/2026 21:59 | 1 | 56.21 |
| 09/28/2026 21:59 | 2 | 56.21 |
| 09/28/2026 21:59 | 129 | 56.20 |
| 09/28/2026 21:59 | 4 | 56.20 |
| 09/28/2026 21:59 | 2 | 56.20 |
| 09/28/2026 21:59 | 100 | 56.21 |
| 09/28/2026 21:59 | 100 | 56.21 |
| 09/28/2026 21:59 | 6 | 56.21 |
| 09/28/2026 21:59 | 100 | 56.21 |
| 09/28/2026 21:59 | 100 | 56.21 |
| 09/28/2026 21:59 | 97 | 56.19 |
| 09/28/2026 21:59 | 3 | 56.19 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 32 | 56.18 |
| 09/28/2026 21:59 | 8 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 2 | 56.18 |
| 09/28/2026 21:59 | 11 | 56.18 |
| 09/28/2026 21:59 | 8 | 56.18 |
| 09/28/2026 21:59 | 38 | 56.18 |
| 09/28/2026 21:59 | 59 | 56.18 |
| 09/28/2026 21:59 | 100 | 56.175 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 20 | 56.18 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 100 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.19 |
| 09/28/2026 21:59 | 100 | 56.19 |
| 09/28/2026 21:59 | 9 | 56.18 |
| 09/28/2026 21:59 | 71 | 56.18 |
| 09/28/2026 21:59 | 1 | 56.18 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 4 | 56.17 |
| 09/28/2026 21:59 | 11 | 56.17 |
| 09/28/2026 21:59 | 46 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 6 | 56.17 |
| 09/28/2026 21:59 | 2 | 56.17 |
| 09/28/2026 21:59 | 27 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 127 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 3 | 56.17 |
| 09/28/2026 21:59 | 28 | 56.17 |
| 09/28/2026 21:59 | 22 | 56.17 |
| 09/28/2026 21:59 | 35 | 56.17 |
| 09/28/2026 21:59 | 19 | 56.17 |
| 09/28/2026 21:59 | 33 | 56.17 |
| 09/28/2026 21:59 | 100 | 56.17 |
| 09/28/2026 21:59 | 67 | 56.15 |
| 09/28/2026 21:59 | 2 | 56.15 |
| 09/28/2026 21:59 | 3 | 56.16 |
| 09/28/2026 21:59 | 33 | 56.16 |
| 09/28/2026 21:59 | 72 | 56.16 |
| 09/28/2026 21:59 | 28 | 56.16 |
| 09/28/2026 21:58 | 17 | 56.14 |
| 09/28/2026 21:58 | 29 | 56.14 |
| 09/28/2026 21:58 | 14 | 56.14 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 25 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 2 | 56.15 |
| 09/28/2026 21:58 | 17 | 56.15 |
| 09/28/2026 21:58 | 34 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 15 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 77 | 56.16 |
| 09/28/2026 21:58 | 23 | 56.16 |
| 09/28/2026 21:58 | 10 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 19 | 56.16 |
| 09/28/2026 21:58 | 19 | 56.16 |
| 09/28/2026 21:58 | 123 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 177 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 12 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 200 | 56.15 |
| 09/28/2026 21:58 | 4 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 100 | 56.15 |
| 09/28/2026 21:58 | 21 | 56.15 |
| 09/28/2026 21:58 | 3 | 56.15 |
| 09/28/2026 21:58 | 6 | 56.15 |
| 09/28/2026 21:58 | 5 | 56.15 |
| 09/28/2026 21:58 | 3 | 56.17 |
| 09/28/2026 21:58 | 55 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 2 | 56.16 |
| 09/28/2026 21:58 | 33 | 56.16 |
| 09/28/2026 21:58 | 43 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 14 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 29 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 2 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 8 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 200 | 56.16 |
| 09/28/2026 21:58 | 64 | 56.16 |
| 09/28/2026 21:58 | 4 | 56.16 |
| 09/28/2026 21:58 | 2 | 56.16 |
| 09/28/2026 21:58 | 2 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.16 |
| 09/28/2026 21:58 | 2 | 56.16 |
| 09/28/2026 21:58 | 14 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 30 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 3 | 56.19 |
| 09/28/2026 21:58 | 3 | 56.19 |
| 09/28/2026 21:58 | 232 | 56.18 |
| 09/28/2026 21:58 | 32 | 56.18 |
| 09/28/2026 21:58 | 100 | 56.18 |
| 09/28/2026 21:58 | 100 | 56.18 |
| 09/28/2026 21:58 | 1 | 56.18 |
| 09/28/2026 21:58 | 69 | 56.175 |
| 09/28/2026 21:58 | 31 | 56.16 |
| 09/28/2026 21:58 | 69 | 56.16 |
| 09/28/2026 21:58 | 32 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 56 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 45 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 55 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 55 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 57 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 81 | 56.16 |
| 09/28/2026 21:58 | 19 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 24 | 56.16 |
| 09/28/2026 21:58 | 198 | 56.16 |
| 09/28/2026 21:58 | 78 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 100 | 56.16 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 1 | 56.15 |
| 09/28/2026 21:58 | 75 | 56.13 |
| 09/28/2026 21:58 | 37 | 56.13 |
| 09/28/2026 21:58 | 63 | 56.13 |
| 09/28/2026 21:58 | 1 | 56.13 |
| 09/28/2026 21:58 | 20 | 56.12 |
| 09/28/2026 21:58 | 1 | 56.11 |
| 09/28/2026 21:58 | 52 | 56.11 |
| 09/28/2026 21:58 | 20 | 56.11 |
| 09/28/2026 21:58 | 100 | 56.10 |
| 09/28/2026 21:58 | 10 | 56.10 |
| 09/28/2026 21:58 | 1 | 56.09 |
| 09/28/2026 21:58 | 150 | 56.08 |
| 09/28/2026 21:58 | 100 | 56.08 |
| 09/28/2026 21:58 | 20 | 56.08 |
| 09/28/2026 21:58 | 4 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 38 | 56.07 |
| 09/28/2026 21:58 | 2 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 4 | 56.07 |
| 09/28/2026 21:58 | 2 | 56.07 |
| 09/28/2026 21:58 | 1 | 56.07 |
| 09/28/2026 21:58 | 4 | 56.07 |
| 09/28/2026 21:58 | 4 | 56.07 |
| 09/28/2026 21:58 | 1 | 56.07 |
| 09/28/2026 21:58 | 1 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 1 | 56.07 |
| 09/28/2026 21:58 | 1 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 100 | 56.07 |
| 09/28/2026 21:58 | 1 | 56.07 |
| 09/28/2026 21:58 | 22 | 56.06 |
| 09/28/2026 21:58 | 4 | 56.06 |
| 09/28/2026 21:58 | 100 | 56.06 |
| 09/28/2026 21:58 | 2 | 56.06 |
| 09/28/2026 21:58 | 2 | 56.06 |
| 09/28/2026 21:58 | 1 | 56.06 |
| 09/28/2026 21:58 | 11 | 56.06 |
| 09/28/2026 21:58 | 89 | 56.06 |
| 09/28/2026 21:58 | 19 | 56.06 |
| 09/28/2026 21:58 | 2 | 56.06 |
| 09/28/2026 21:58 | 100 | 56.06 |
| 09/28/2026 21:58 | 100 | 56.06 |
| 09/28/2026 21:58 | 35 | 56.05 |
| 09/28/2026 21:58 | 1 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 36 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:58 | 11 | 56.05 |
| 09/28/2026 21:58 | 100 | 56.05 |
| 09/28/2026 21:57 | 5 | 56.03 |
| 09/28/2026 21:57 | 50 | 56.04 |
| 09/28/2026 21:57 | 20 | 56.04 |
| 09/28/2026 21:57 | 46 | 56.05 |
| 09/28/2026 21:57 | 100 | 56.05 |
| 09/28/2026 21:57 | 11 | 56.065 |
| 09/28/2026 21:57 | 3 | 56.065 |
| 09/28/2026 21:57 | 64 | 56.06 |
| 09/28/2026 21:57 | 36 | 56.06 |
| 09/28/2026 21:57 | 100 | 56.06 |
| 09/28/2026 21:57 | 32 | 56.06 |
| 09/28/2026 21:57 | 68 | 56.06 |
| 09/28/2026 21:57 | 100 | 56.06 |
| 09/28/2026 21:57 | 68 | 56.06 |
| 09/28/2026 21:57 | 100 | 56.06 |
| 09/28/2026 21:57 | 2 | 56.08 |
| 09/28/2026 21:57 | 1 | 56.07 |
| 09/28/2026 21:57 | 11 | 56.07 |
| 09/28/2026 21:57 | 100 | 56.06 |
| 09/28/2026 21:57 | 50 | 56.05 |
| 09/28/2026 21:57 | 50 | 56.05 |
| 09/28/2026 21:56 | 1 | 56.05 |
| 09/28/2026 21:56 | 100 | 56.05 |
| 09/28/2026 21:56 | 1 | 56.05 |
| 09/28/2026 21:56 | 100 | 56.05 |
| 09/28/2026 21:56 | 100 | 56.05 |
| 09/28/2026 21:56 | 5 | 56.04 |
| 09/28/2026 21:56 | 2 | 56.035 |
| 09/28/2026 21:56 | 27 | 56.02 |
| 09/28/2026 21:56 | 28 | 56.02 |
| 09/28/2026 21:56 | 28 | 56.02 |
| 09/28/2026 21:56 | 100 | 56.01 |
| 09/28/2026 21:56 | 1 | 56.01 |
| 09/28/2026 21:56 | 1 | 56.01 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 50 | 56.00 |
| 09/28/2026 21:56 | 20 | 56.00 |
| 09/28/2026 21:56 | 119 | 56.00 |
| 09/28/2026 21:56 | 32 | 56.00 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:56 | 100 | 56.00 |
| 09/28/2026 21:55 | 1 | 55.99 |
| 09/28/2026 21:55 | 100 | 56.00 |
| 09/28/2026 21:55 | 60 | 56.00 |
| 09/28/2026 21:55 | 50 | 55.99 |
| 09/28/2026 21:55 | 100 | 56.00 |
| 09/28/2026 21:55 | 86 | 56.00 |
| 09/28/2026 21:55 | 14 | 56.00 |
| 09/28/2026 21:55 | 1 | 56.00 |
| 09/28/2026 21:55 | 1 | 56.02 |
| 09/28/2026 21:55 | 28 | 56.02 |
| 09/28/2026 21:55 | 1 | 56.025 |
| 09/28/2026 21:55 | 100 | 56.04 |
| 09/28/2026 21:55 | 55 | 56.04 |
| 09/28/2026 21:55 | 100 | 56.04 |
| 09/28/2026 21:55 | 20 | 56.04 |
| 09/28/2026 21:55 | 87 | 56.06 |
| 09/28/2026 21:55 | 3 | 56.06 |
| 09/28/2026 21:55 | 10 | 56.06 |
| 09/28/2026 21:55 | 3 | 56.05 |
| 09/28/2026 21:55 | 100 | 56.05 |
| 09/28/2026 21:55 | 85 | 56.05 |
| 09/28/2026 21:55 | 45 | 56.05 |
| 09/28/2026 21:55 | 100 | 56.05 |
| 09/28/2026 21:55 | 100 | 56.05 |
| 09/28/2026 21:54 | 5 | 56.025 |
| 09/28/2026 21:54 | 33 | 56.03 |
| 09/28/2026 21:54 | 32 | 56.03 |
| 09/28/2026 21:54 | 2 | 56.04 |
| 09/28/2026 21:54 | 100 | 56.05 |
| 09/28/2026 21:54 | 1 | 56.06 |
| 09/28/2026 21:54 | 50 | 56.07 |
| 09/28/2026 21:54 | 100 | 56.07 |
| 09/28/2026 21:53 | 100 | 56.09 |
| 09/28/2026 21:53 | 100 | 56.085 |
| 09/28/2026 21:53 | 1 | 56.09 |
| 09/28/2026 21:53 | 2 | 56.09 |
| 09/28/2026 21:53 | 10 | 56.09 |
| 09/28/2026 21:53 | 100 | 56.08 |
| 09/28/2026 21:53 | 100 | 56.08 |
| 09/28/2026 21:53 | 2 | 56.08 |
| 09/28/2026 21:52 | 62 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 38 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.11 |
| 09/28/2026 21:52 | 100 | 56.095 |
| 09/28/2026 21:52 | 200 | 56.10 |
| 09/28/2026 21:52 | 3 | 56.10 |
| 09/28/2026 21:52 | 1 | 56.10 |
| 09/28/2026 21:52 | 100 | 56.09 |
| 09/28/2026 21:52 | 113 | 56.09 |
| 09/28/2026 21:52 | 80 | 56.09 |
| 09/28/2026 21:52 | 89 | 56.09 |
| 09/28/2026 21:52 | 20 | 56.075 |
| 09/28/2026 21:52 | 5 | 56.09 |
| 09/28/2026 21:52 | 1 | 56.09 |
| 09/28/2026 21:52 | 94 | 56.09 |
| 09/28/2026 21:52 | 100 | 56.08 |
| 09/28/2026 21:52 | 100 | 56.08 |
| 09/28/2026 21:52 | 100 | 56.075 |
| 09/28/2026 21:52 | 100 | 56.08 |
| 09/28/2026 21:52 | 100 | 56.07 |
| 09/28/2026 21:52 | 100 | 56.07 |
| 09/28/2026 21:52 | 200 | 56.07 |
| 09/28/2026 21:51 | 100 | 56.085 |
| 09/28/2026 21:51 | 70 | 56.09 |
| 09/28/2026 21:51 | 91 | 56.09 |
| 09/28/2026 21:51 | 9 | 56.09 |
| 09/28/2026 21:51 | 4 | 56.09 |
| 09/28/2026 21:51 | 31 | 56.09 |
| 09/28/2026 21:51 | 100 | 56.09 |
| 09/28/2026 21:51 | 10 | 56.08 |
| 09/28/2026 21:50 | 1 | 56.075 |
| 09/28/2026 21:50 | 10 | 56.04 |
| 09/28/2026 21:50 | 100 | 56.04 |
| 09/28/2026 21:50 | 100 | 56.04 |
| 09/28/2026 21:50 | 70 | 56.04 |
| 09/28/2026 21:50 | 1 | 56.03 |
| 09/28/2026 21:50 | 52 | 56.025 |
| 09/28/2026 21:50 | 1 | 56.03 |
| 09/28/2026 21:50 | 100 | 56.02 |
| 09/28/2026 21:50 | 113 | 56.02 |
| 09/28/2026 21:50 | 68 | 56.00 |
| 09/28/2026 21:50 | 5 | 56.00 |
| 09/28/2026 21:50 | 7 | 56.00 |
| 09/28/2026 21:50 | 12 | 56.00 |
| 09/28/2026 21:50 | 2 | 56.00 |
| 09/28/2026 21:50 | 100 | 56.00 |
| 09/28/2026 21:50 | 1 | 56.00 |
| 09/28/2026 21:50 | 10 | 56.00 |
| 09/28/2026 21:50 | 1 | 56.00 |
| 09/28/2026 21:50 | 36 | 56.00 |
| 09/28/2026 21:50 | 50 | 56.01 |
| 09/28/2026 21:49 | 50 | 56.01 |
| 09/28/2026 21:49 | 1 | 56.04 |
| 09/28/2026 21:49 | 33 | 56.06 |
| 09/28/2026 21:49 | 100 | 56.07 |
| 09/28/2026 21:49 | 100 | 56.07 |
| 09/28/2026 21:49 | 3 | 56.07 |
| 09/28/2026 21:49 | 96 | 56.07 |
| 09/28/2026 21:49 | 4 | 56.07 |
| 09/28/2026 21:49 | 100 | 56.06 |
| 09/28/2026 21:49 | 1 | 56.06 |
| 09/28/2026 21:49 | 7 | 56.06 |
| 09/28/2026 21:49 | 1 | 56.06 |
| 09/28/2026 21:49 | 100 | 56.05 |
| 09/28/2026 21:49 | 100 | 56.05 |
| 09/28/2026 21:48 | 43 | 56.05 |
| 09/28/2026 21:48 | 100 | 56.05 |
| 09/28/2026 21:48 | 100 | 56.04 |
| 09/28/2026 21:48 | 100 | 56.04 |
| 09/28/2026 21:48 | 1 | 56.03 |
| 09/28/2026 21:48 | 50 | 56.03 |
| 09/28/2026 21:47 | 100 | 56.05 |
| 09/28/2026 21:47 | 400 | 56.06 |
| 09/28/2026 21:47 | 200 | 56.06 |
| 09/28/2026 21:47 | 100 | 56.06 |
| 09/28/2026 21:47 | 50 | 56.05 |
| 09/28/2026 21:47 | 400 | 56.06 |
| 09/28/2026 21:47 | 170 | 56.03 |
| 09/28/2026 21:47 | 50 | 56.03 |
| 09/28/2026 21:47 | 100 | 56.03 |
| 09/28/2026 21:47 | 100 | 56.03 |
| 09/28/2026 21:47 | 12 | 56.03 |
| 09/28/2026 21:47 | 100 | 56.04 |
| 09/28/2026 21:47 | 100 | 56.04 |
| 09/28/2026 21:47 | 100 | 56.04 |
| 09/28/2026 21:47 | 50 | 56.06 |
| 09/28/2026 21:47 | 46 | 56.06 |
| 09/28/2026 21:47 | 50 | 56.07 |
| 09/28/2026 21:47 | 50 | 56.07 |
| 09/28/2026 21:47 | 1 | 56.105 |
| 09/28/2026 21:47 | 1 | 56.08 |
| 09/28/2026 21:47 | 20 | 56.06 |
| 09/28/2026 21:47 | 11 | 56.06 |
| 09/28/2026 21:47 | 1 | 56.06 |
| 09/28/2026 21:47 | 19 | 56.06 |
| 09/28/2026 21:47 | 28 | 56.06 |
| 09/28/2026 21:47 | 36 | 56.06 |
| 09/28/2026 21:47 | 35 | 56.06 |
| 09/28/2026 21:47 | 6 | 56.06 |
| 09/28/2026 21:47 | 11 | 56.06 |
| 09/28/2026 21:47 | 63 | 56.06 |
| 09/28/2026 21:47 | 37 | 56.06 |
| 09/28/2026 21:47 | 2 | 56.05 |
| 09/28/2026 21:47 | 28 | 56.05 |
| 09/28/2026 21:47 | 100 | 56.05 |
| 09/28/2026 21:47 | 200 | 56.05 |
| 09/28/2026 21:47 | 6492 | 56.05 |
| 09/28/2026 21:47 | 18 | 56.04 |
| 09/28/2026 21:47 | 2 | 56.04 |
| 09/28/2026 21:47 | 1 | 56.04 |
| 09/28/2026 21:47 | 77 | 56.04 |
| 09/28/2026 21:47 | 100 | 56.04 |
| 09/28/2026 21:47 | 100 | 56.03 |
| 09/28/2026 21:46 | 12 | 56.03 |
| 09/28/2026 21:46 | 100 | 56.03 |
| 09/28/2026 21:46 | 5 | 56.025 |
| 09/28/2026 21:46 | 50 | 56.02 |
| 09/28/2026 21:46 | 51 | 56.02 |
| 09/28/2026 21:46 | 200 | 56.01 |
| 09/28/2026 21:46 | 1 | 56.03 |
| 09/28/2026 21:46 | 80 | 56.05 |
| 09/28/2026 21:46 | 20 | 56.05 |
| 09/28/2026 21:46 | 100 | 56.07 |
| 09/28/2026 21:46 | 100 | 56.07 |
| 09/28/2026 21:46 | 56 | 56.07 |
| 09/28/2026 21:45 | 44 | 56.07 |
| 09/28/2026 21:45 | 100 | 56.09 |
| 09/28/2026 21:45 | 50 | 56.09 |
| 09/28/2026 21:45 | 70 | 56.09 |
| 09/28/2026 21:45 | 24 | 56.09 |
| 09/28/2026 21:44 | 15 | 56.11 |
| 09/28/2026 21:44 | 142 | 56.11 |
| 09/28/2026 21:44 | 70 | 56.11 |
| 09/28/2026 21:43 | 143 | 56.11 |
| 09/28/2026 21:43 | 100 | 56.11 |
| 09/28/2026 21:43 | 100 | 56.11 |
| 09/28/2026 21:43 | 238 | 56.13 |
| 09/28/2026 21:43 | 100 | 56.13 |
| 09/28/2026 21:43 | 1 | 56.13 |
| 09/28/2026 21:43 | 46 | 56.12 |
| 09/28/2026 21:43 | 35 | 56.12 |
| 09/28/2026 21:43 | 1 | 56.12 |
| 09/28/2026 21:43 | 10 | 56.12 |
| 09/28/2026 21:43 | 100 | 56.11 |
| 09/28/2026 21:43 | 100 | 56.11 |
| 09/28/2026 21:43 | 2 | 56.11 |
| 09/28/2026 21:43 | 1 | 56.11 |
| 09/28/2026 21:43 | 50 | 56.11 |
| 09/28/2026 21:43 | 1 | 56.11 |
| 09/28/2026 21:43 | 80 | 56.11 |
| 09/28/2026 21:43 | 40 | 56.11 |
| 09/28/2026 21:43 | 1 | 56.11 |
| 09/28/2026 21:43 | 2 | 56.095 |
| 09/28/2026 21:42 | 70 | 56.095 |
| 09/28/2026 21:41 | 20 | 56.10 |
| 09/28/2026 21:41 | 53 | 56.09 |
| 09/28/2026 21:41 | 1 | 56.09 |
| 09/28/2026 21:41 | 4 | 56.09 |
| 09/28/2026 21:41 | 1 | 56.08 |
| 09/28/2026 21:41 | 100 | 56.07 |
| 09/28/2026 21:41 | 100 | 56.07 |
| 09/28/2026 21:41 | 83 | 56.07 |
| 09/28/2026 21:41 | 17 | 56.07 |
| 09/28/2026 21:41 | 54 | 56.07 |
| 09/28/2026 21:41 | 100 | 56.07 |
| 09/28/2026 21:40 | 38 | 56.07 |
| 09/28/2026 21:40 | 37 | 56.07 |
| 09/28/2026 21:40 | 63 | 56.07 |
| 09/28/2026 21:40 | 1 | 56.06 |
| 09/28/2026 21:40 | 100 | 56.06 |
| 09/28/2026 21:40 | 12 | 56.07 |
| 09/28/2026 21:40 | 100 | 56.07 |
| 09/28/2026 21:40 | 63 | 56.10 |
| 09/28/2026 21:40 | 100 | 56.10 |
| 09/28/2026 21:40 | 6 | 56.11 |
| 09/28/2026 21:40 | 94 | 56.11 |
| 09/28/2026 21:40 | 20 | 56.11 |
| 09/28/2026 21:39 | 48 | 56.14 |
| 09/28/2026 21:39 | 72 | 56.12 |
| 09/28/2026 21:39 | 100 | 56.115 |
| 09/28/2026 21:39 | 4 | 56.12 |
| 09/28/2026 21:39 | 100 | 56.12 |
| 09/28/2026 21:39 | 100 | 56.135 |
| 09/28/2026 21:39 | 98 | 56.135 |
| 09/28/2026 21:38 | 100 | 56.14 |
| 09/28/2026 21:38 | 100 | 56.15 |
| 09/28/2026 21:38 | 2 | 56.15 |
| 09/28/2026 21:38 | 98 | 56.15 |
| 09/28/2026 21:38 | 280 | 56.15 |
| 09/28/2026 21:38 | 22 | 56.15 |
| 09/28/2026 21:38 | 64 | 56.135 |
| 09/28/2026 21:38 | 38 | 56.15 |
| 09/28/2026 21:38 | 200 | 56.13 |
| 09/28/2026 21:38 | 100 | 56.13 |
| 09/28/2026 21:38 | 200 | 56.13 |
| 09/28/2026 21:38 | 100 | 56.13 |
| 09/28/2026 21:38 | 100 | 56.13 |
| 09/28/2026 21:38 | 37 | 56.16 |
| 09/28/2026 21:38 | 100 | 56.16 |
| 09/28/2026 21:38 | 100 | 56.175 |
| 09/28/2026 21:38 | 100 | 56.175 |
| 09/28/2026 21:37 | 2 | 56.175 |
| 09/28/2026 21:37 | 1 | 56.175 |
| 09/28/2026 21:37 | 100 | 56.17 |
| 09/28/2026 21:37 | 123 | 56.17 |
| 09/28/2026 21:37 | 67 | 56.17 |
| 09/28/2026 21:37 | 10 | 56.17 |
| 09/28/2026 21:37 | 23 | 56.17 |
| 09/28/2026 21:37 | 77 | 56.17 |
| 09/28/2026 21:37 | 3 | 56.17 |
| 09/28/2026 21:37 | 100 | 56.19 |
| 09/28/2026 21:37 | 100 | 56.19 |
| 09/28/2026 21:37 | 50 | 56.21 |
| 09/28/2026 21:37 | 1 | 56.21 |
| 09/28/2026 21:37 | 10 | 56.21 |
| 09/28/2026 21:37 | 100 | 56.21 |
| 09/28/2026 21:36 | 100 | 56.18 |
| 09/28/2026 21:36 | 100 | 56.19 |
| 09/28/2026 21:36 | 100 | 56.19 |
| 09/28/2026 21:36 | 100 | 56.195 |
| 09/28/2026 21:36 | 100 | 56.195 |
| 09/28/2026 21:36 | 100 | 56.20 |
| 09/28/2026 21:35 | 50 | 56.21 |
| 09/28/2026 21:35 | 50 | 56.21 |
| 09/28/2026 21:35 | 15 | 56.22 |
| 09/28/2026 21:35 | 85 | 56.22 |
| 09/28/2026 21:35 | 47 | 56.22 |
| 09/28/2026 21:34 | 100 | 56.23 |
| 09/28/2026 21:34 | 100 | 56.24 |
| 09/28/2026 21:34 | 100 | 56.24 |
| 09/28/2026 21:34 | 100 | 56.24 |
| 09/28/2026 21:34 | 33 | 56.25 |
| 09/28/2026 21:34 | 100 | 56.25 |
| 09/28/2026 21:34 | 20 | 56.25 |
| 09/28/2026 21:33 | 54 | 56.24 |
| 09/28/2026 21:33 | 200 | 56.24 |
| 09/28/2026 21:33 | 47 | 56.23 |
| 09/28/2026 21:33 | 100 | 56.225 |
| 09/28/2026 21:33 | 100 | 56.23 |
| 09/28/2026 21:33 | 100 | 56.24 |
| 09/28/2026 21:33 | 100 | 56.24 |
| 09/28/2026 21:33 | 2 | 56.26 |
| 09/28/2026 21:33 | 2 | 56.26 |
| 09/28/2026 21:33 | 2 | 56.26 |
| 09/28/2026 21:33 | 2 | 56.26 |
| 09/28/2026 21:33 | 68 | 56.26 |
| 09/28/2026 21:33 | 100 | 56.26 |
| 09/28/2026 21:32 | 39 | 56.255 |
| 09/28/2026 21:32 | 100 | 56.25 |
| 09/28/2026 21:32 | 95 | 56.25 |
| 09/28/2026 21:32 | 100 | 56.24 |
| 09/28/2026 21:32 | 100 | 56.24 |
| 09/28/2026 21:32 | 200 | 56.24 |
| 09/28/2026 21:32 | 155 | 56.24 |
| 09/28/2026 21:32 | 45 | 56.24 |
| 09/28/2026 21:32 | 12 | 56.255 |
| 09/28/2026 21:32 | 100 | 56.255 |
| 09/28/2026 21:32 | 100 | 56.255 |
| 09/28/2026 21:32 | 100 | 56.28 |
| 09/28/2026 21:32 | 200 | 56.29 |
| 09/28/2026 21:32 | 100 | 56.28 |
| 09/28/2026 21:32 | 2 | 56.28 |
| 09/28/2026 21:32 | 1 | 56.30 |
| 09/28/2026 21:32 | 51 | 56.29 |
| 09/28/2026 21:32 | 1 | 56.29 |
| 09/28/2026 21:32 | 2 | 56.29 |
| 09/28/2026 21:32 | 100 | 56.28 |
| 09/28/2026 21:31 | 300 | 56.27 |
| 09/28/2026 21:31 | 30 | 56.28 |
| 09/28/2026 21:31 | 88 | 56.29 |
| 09/28/2026 21:31 | 12 | 56.29 |
| 09/28/2026 21:31 | 1 | 56.30 |
| 09/28/2026 21:31 | 6 | 56.30 |
| 09/28/2026 21:31 | 94 | 56.30 |
| 09/28/2026 21:31 | 20 | 56.30 |
| 09/28/2026 21:30 | 1 | 56.29 |
| 09/28/2026 21:30 | 1 | 56.29 |
| 09/28/2026 21:30 | 46 | 56.29 |
| 09/28/2026 21:30 | 100 | 56.28 |
| 09/28/2026 21:30 | 100 | 56.27 |
| 09/28/2026 21:30 | 18 | 56.27 |
| 09/28/2026 21:30 | 24 | 56.26 |
| 09/28/2026 21:30 | 76 | 56.26 |
| 09/28/2026 21:30 | 100 | 56.26 |
| 09/28/2026 21:30 | 20 | 56.26 |
| 09/28/2026 21:30 | 100 | 56.25 |
| 09/28/2026 21:30 | 42 | 56.25 |
| 09/28/2026 21:30 | 33 | 56.23 |
| 09/28/2026 21:30 | 100 | 56.23 |
| 09/28/2026 21:30 | 100 | 56.23 |
| 09/28/2026 21:30 | 100 | 56.24 |
| 09/28/2026 21:30 | 200 | 56.24 |
| 09/28/2026 21:30 | 100 | 56.24 |
| 09/28/2026 21:30 | 99 | 56.25 |
| 09/28/2026 21:30 | 1 | 56.25 |
| 09/28/2026 21:30 | 100 | 56.25 |
| 09/28/2026 21:30 | 100 | 56.25 |
| 09/28/2026 21:30 | 200 | 56.25 |
| 09/28/2026 21:30 | 2 | 56.25 |
| 09/28/2026 21:30 | 1 | 56.24 |
| 09/28/2026 21:30 | 18 | 56.24 |
| 09/28/2026 21:30 | 2 | 56.24 |
| 09/28/2026 21:30 | 10 | 56.23 |
| 09/28/2026 21:30 | 20 | 56.22 |
| 09/28/2026 21:29 | 200 | 56.20 |
| 09/28/2026 21:29 | 53 | 56.21 |
| 09/28/2026 21:29 | 10 | 56.21 |
| 09/28/2026 21:29 | 17 | 56.20 |
| 09/28/2026 21:29 | 10 | 56.20 |
| 09/28/2026 21:29 | 1 | 56.19 |
| 09/28/2026 21:29 | 8 | 56.19 |
| 09/28/2026 21:28 | 2 | 56.19 |
| 09/28/2026 21:28 | 6 | 56.18 |
| 09/28/2026 21:28 | 5 | 56.18 |
| 09/28/2026 21:28 | 10 | 56.16 |
| 09/28/2026 21:28 | 100 | 56.15 |
| 09/28/2026 21:28 | 28 | 56.15 |
| 09/28/2026 21:28 | 100 | 56.15 |
| 09/28/2026 21:28 | 7 | 56.14 |
| 09/28/2026 21:28 | 49 | 56.14 |
| 09/28/2026 21:28 | 151 | 56.14 |
| 09/28/2026 21:28 | 11 | 56.125 |
| 09/28/2026 21:27 | 100 | 56.135 |
| 09/28/2026 21:27 | 100 | 56.14 |
| 09/28/2026 21:27 | 300 | 56.14 |
| 09/28/2026 21:27 | 200 | 56.14 |
| 09/28/2026 21:23 | 100 | 56.15 |
| 09/28/2026 21:23 | 200 | 56.15 |
| 09/28/2026 21:23 | 4 | 56.16 |
| 09/28/2026 21:23 | 1 | 56.15 |
| 09/28/2026 21:21 | 190 | 56.15 |
| 09/28/2026 21:21 | 20 | 56.15 |
| 09/28/2026 21:21 | 100 | 56.15 |
| 09/28/2026 21:21 | 1 | 56.13 |
| 09/28/2026 21:21 | 100 | 56.11 |
| 09/28/2026 21:21 | 100 | 56.09 |
| 09/28/2026 21:21 | 26 | 56.09 |
| 09/28/2026 21:21 | 100 | 56.10 |
| 09/28/2026 21:21 | 100 | 56.10 |
| 09/28/2026 21:21 | 75 | 56.11 |
| 09/28/2026 21:21 | 100 | 56.11 |
| 09/28/2026 21:21 | 1 | 56.11 |
| 09/28/2026 21:21 | 53 | 56.11 |
| 09/28/2026 21:21 | 27 | 56.11 |
| 09/28/2026 21:21 | 28 | 56.11 |
| 09/28/2026 21:21 | 20 | 56.11 |
| 09/28/2026 21:21 | 80 | 56.10 |
| 09/28/2026 21:21 | 20 | 56.10 |
| 09/28/2026 21:21 | 100 | 56.09 |
| 09/28/2026 21:21 | 10 | 56.09 |
| 09/28/2026 21:20 | 100 | 56.08 |
| 09/28/2026 21:20 | 1 | 56.08 |
| 09/28/2026 21:20 | 20 | 56.08 |
| 09/28/2026 21:20 | 4 | 56.08 |
| 09/28/2026 21:20 | 100 | 56.07 |
| 09/28/2026 21:18 | 100 | 56.05 |
| 09/28/2026 21:18 | 2 | 56.05 |
| 09/28/2026 21:18 | 100 | 56.06 |
| 09/28/2026 21:18 | 42 | 56.06 |
| 09/28/2026 21:18 | 100 | 56.07 |
| 09/28/2026 21:16 | 90 | 56.09 |
| 09/28/2026 21:16 | 2 | 56.09 |
| 09/28/2026 21:16 | 100 | 56.10 |
| 09/28/2026 21:16 | 100 | 56.085 |
| 09/28/2026 21:16 | 1 | 56.09 |
| 09/28/2026 21:14 | 3 | 56.10 |
| 09/28/2026 21:14 | 1 | 56.085 |
| 09/28/2026 21:14 | 41 | 56.08 |
| 09/28/2026 21:14 | 41 | 56.08 |
| 09/28/2026 21:14 | 18 | 56.08 |
| 09/28/2026 21:14 | 100 | 56.08 |
| 09/28/2026 21:14 | 100 | 56.09 |
| 09/28/2026 21:14 | 100 | 56.09 |
| 09/28/2026 21:13 | 5 | 56.105 |
| 09/28/2026 21:13 | 100 | 56.105 |
| 09/28/2026 21:13 | 200 | 56.11 |
| 09/28/2026 21:12 | 93 | 56.10 |
| 09/28/2026 21:12 | 7 | 56.10 |
| 09/28/2026 21:12 | 100 | 56.10 |
| 09/28/2026 21:12 | 100 | 56.10 |
| 09/28/2026 21:12 | 100 | 56.10 |
| 09/28/2026 21:12 | 31 | 56.10 |
| 09/28/2026 21:12 | 1 | 56.10 |
| 09/28/2026 21:12 | 200 | 56.10 |
| 09/28/2026 21:12 | 49 | 56.10 |
| 09/28/2026 21:12 | 49 | 56.10 |
| 09/28/2026 21:11 | 97 | 56.11 |
| 09/28/2026 21:11 | 2 | 56.11 |
| 09/28/2026 21:11 | 1 | 56.11 |
| 09/28/2026 21:10 | 100 | 56.12 |
| 09/28/2026 21:10 | 100 | 56.11 |
| 09/28/2026 21:08 | 6 | 56.125 |
| 09/28/2026 21:08 | 10 | 56.125 |
| 09/28/2026 21:08 | 1 | 56.125 |
| 09/28/2026 21:07 | 38 | 56.17 |
| 09/28/2026 21:05 | 100 | 56.21 |
| 09/28/2026 21:05 | 26 | 56.20 |
| 09/28/2026 21:05 | 5 | 56.20 |
| 09/28/2026 21:05 | 74 | 56.20 |
| 09/28/2026 21:05 | 6 | 56.23 |
| 09/28/2026 21:05 | 12 | 56.23 |
| 09/28/2026 21:05 | 100 | 56.23 |
| 09/28/2026 21:04 | 100 | 56.245 |
| 09/28/2026 21:04 | 100 | 56.25 |
| 09/28/2026 21:04 | 8 | 56.27 |
| 09/28/2026 21:04 | 57 | 56.275 |
| 09/28/2026 21:04 | 100 | 56.26 |
| 09/28/2026 21:04 | 1 | 56.26 |
| 09/28/2026 21:04 | 33 | 56.26 |
| 09/28/2026 21:04 | 100 | 56.26 |
| 09/28/2026 21:04 | 1 | 56.26 |
| 09/28/2026 21:04 | 2 | 56.27 |
| 09/28/2026 21:04 | 5 | 56.27 |
| 09/28/2026 21:04 | 12 | 56.27 |
| 09/28/2026 21:04 | 100 | 56.28 |
| 09/28/2026 21:04 | 100 | 56.29 |
| 09/28/2026 21:03 | 49 | 56.30 |
| 09/28/2026 21:03 | 57 | 56.32 |
| 09/28/2026 21:03 | 43 | 56.32 |
| 09/28/2026 21:03 | 100 | 56.32 |
| 09/28/2026 21:03 | 100 | 56.32 |
| 09/28/2026 21:02 | 17 | 56.34 |
| 09/28/2026 21:00 | 100 | 56.34 |
| 09/28/2026 21:00 | 18 | 56.34 |
| 09/28/2026 20:59 | 18 | 56.36 |
| 09/28/2026 20:59 | 20 | 56.34 |
| 09/28/2026 20:59 | 17 | 56.33 |
| 09/28/2026 20:59 | 20 | 56.33 |
| 09/28/2026 20:59 | 33 | 56.32 |
| 09/28/2026 20:59 | 19 | 56.32 |
| 09/28/2026 20:59 | 1 | 56.32 |
| 09/28/2026 20:59 | 60 | 56.32 |
| 09/28/2026 20:58 | 2 | 56.30 |
| 09/28/2026 20:58 | 12 | 56.30 |
| 09/28/2026 20:58 | 2 | 56.31 |
| 09/28/2026 20:58 | 8 | 56.31 |
| 09/28/2026 20:58 | 100 | 56.31 |
| 09/28/2026 20:58 | 3 | 56.30 |
| 09/28/2026 20:58 | 24 | 56.29 |
| 09/28/2026 20:57 | 12 | 56.27 |
| 09/28/2026 20:57 | 12 | 56.26 |
| 09/28/2026 20:57 | 2 | 56.27 |
| 09/28/2026 20:54 | 50 | 56.27 |
| 09/28/2026 20:54 | 1 | 56.26 |
| 09/28/2026 20:54 | 2 | 56.26 |
| 09/28/2026 20:54 | 203 | 56.26 |
| 09/28/2026 20:54 | 4 | 56.28 |
| 09/28/2026 20:53 | 16 | 56.26 |
| 09/28/2026 20:52 | 1 | 56.27 |
| 09/28/2026 20:50 | 15 | 56.28 |
| 09/28/2026 20:50 | 100 | 56.28 |
| 09/28/2026 20:50 | 100 | 56.29 |
| 09/28/2026 20:48 | 6 | 56.33 |
| 09/28/2026 20:48 | 19 | 56.33 |
| 09/28/2026 20:48 | 36 | 56.33 |
| 09/28/2026 20:48 | 28 | 56.33 |
| 09/28/2026 20:48 | 100 | 56.33 |
| 09/28/2026 20:48 | 8 | 56.33 |
| 09/28/2026 20:48 | 8 | 56.33 |
| 09/28/2026 20:48 | 4 | 56.32 |
| 09/28/2026 20:48 | 35 | 56.32 |
| 09/28/2026 20:48 | 36 | 56.31 |
| 09/28/2026 20:48 | 28 | 56.31 |
| 09/28/2026 20:48 | 100 | 56.31 |
| 09/28/2026 20:48 | 2 | 56.31 |
| 09/28/2026 20:48 | 100 | 56.30 |
| 09/28/2026 20:48 | 20 | 56.30 |
| 09/28/2026 20:48 | 61 | 56.30 |
| 09/28/2026 20:48 | 50 | 56.29 |
| 09/28/2026 20:48 | 100 | 56.29 |
| 09/28/2026 20:48 | 50 | 56.29 |
| 09/28/2026 20:48 | 50 | 56.28 |
| 09/28/2026 20:48 | 15 | 56.265 |
| 09/28/2026 20:48 | 15 | 56.27 |
| 09/28/2026 20:42 | 1 | 56.31 |
| 09/28/2026 20:42 | 46 | 56.31 |
| 09/28/2026 20:42 | 54 | 56.31 |
| 09/28/2026 20:42 | 46 | 56.32 |
| 09/28/2026 20:42 | 16 | 56.32 |
| 09/28/2026 20:42 | 10 | 56.32 |
| 09/28/2026 20:42 | 28 | 56.32 |
| 09/28/2026 20:41 | 85 | 56.33 |
| 09/28/2026 20:41 | 15 | 56.33 |
| 09/28/2026 20:41 | 100 | 56.33 |
| 09/28/2026 20:41 | 100 | 56.33 |
| 09/28/2026 20:41 | 15 | 56.33 |
| 09/28/2026 20:41 | 2 | 56.34 |
| 09/28/2026 20:41 | 1 | 56.34 |
| 09/28/2026 20:41 | 100 | 56.34 |
| 09/28/2026 20:39 | 36 | 56.36 |
| 09/28/2026 20:39 | 13 | 56.36 |
| 09/28/2026 20:39 | 1 | 56.36 |
| 09/28/2026 20:39 | 6 | 56.36 |
| 09/28/2026 20:39 | 4 | 56.36 |
| 09/28/2026 20:39 | 2 | 56.36 |
| 09/28/2026 20:39 | 2 | 56.36 |
| 09/28/2026 20:39 | 11 | 56.36 |
| 09/28/2026 20:39 | 100 | 56.36 |
| 09/28/2026 20:39 | 86 | 56.36 |
| 09/28/2026 20:38 | 70 | 56.38 |
| 09/28/2026 20:38 | 100 | 56.38 |
| 09/28/2026 20:38 | 100 | 56.38 |
| 09/28/2026 20:38 | 13 | 56.36 |
| 09/28/2026 20:38 | 1 | 56.36 |
| 09/28/2026 20:37 | 1 | 56.37 |
| 09/28/2026 20:37 | 5 | 56.37 |
| 09/28/2026 20:37 | 3 | 56.37 |
| 09/28/2026 20:37 | 1 | 56.37 |
| 09/28/2026 20:37 | 1 | 56.38 |
| 09/28/2026 20:37 | 1 | 56.38 |
| 09/28/2026 20:37 | 3 | 56.38 |
| 09/28/2026 20:37 | 6 | 56.38 |
| 09/28/2026 20:35 | 1 | 56.39 |
| 09/28/2026 20:35 | 3 | 56.39 |
| 09/28/2026 20:35 | 64 | 56.39 |
| 09/28/2026 20:35 | 1 | 56.39 |
| 09/28/2026 20:34 | 100 | 56.41 |
| 09/28/2026 20:34 | 100 | 56.41 |
| 09/28/2026 20:34 | 14 | 56.40 |
| 09/28/2026 20:34 | 1 | 56.40 |
| 09/28/2026 20:34 | 2 | 56.40 |
| 09/28/2026 20:33 | 78 | 56.40 |
| 09/28/2026 20:33 | 2 | 56.40 |
| 09/28/2026 20:30 | 100 | 56.42 |
| 09/28/2026 20:30 | 100 | 56.43 |
| 09/28/2026 20:30 | 1 | 56.44 |
| 09/28/2026 20:30 | 2 | 56.44 |
| 09/28/2026 20:30 | 1 | 56.44 |
| 09/28/2026 20:29 | 50 | 56.45 |
| 09/28/2026 20:26 | 100 | 56.445 |
| 09/28/2026 20:26 | 4 | 56.44 |
| 09/28/2026 20:26 | 20 | 56.44 |
| 09/28/2026 20:26 | 100 | 56.44 |
| 09/28/2026 20:26 | 11 | 56.43 |
| 09/28/2026 20:24 | 4 | 56.40 |
| 09/28/2026 20:24 | 19 | 56.41 |
| 09/28/2026 20:23 | 14 | 56.41 |
| 09/28/2026 20:23 | 100 | 56.42 |
| 09/28/2026 20:23 | 100 | 56.42 |
| 09/28/2026 20:23 | 100 | 56.42 |
| 09/28/2026 20:23 | 100 | 56.43 |
| 09/28/2026 20:23 | 2 | 56.43 |
| 09/28/2026 20:23 | 100 | 56.45 |
| 09/28/2026 20:23 | 100 | 56.46 |
| 09/28/2026 20:18 | 2 | 56.44 |
| 09/28/2026 20:17 | 100 | 56.45 |
| 09/28/2026 20:17 | 2 | 56.46 |
| 09/28/2026 20:17 | 14 | 56.47 |
| 09/28/2026 20:16 | 100 | 56.49 |
| 09/28/2026 20:16 | 2 | 56.49 |
| 09/28/2026 20:16 | 2 | 56.49 |
| 09/28/2026 20:15 | 30 | 56.51 |
| 09/28/2026 20:15 | 31 | 56.51 |
| 09/28/2026 20:15 | 10 | 56.51 |
| 09/28/2026 20:14 | 20 | 56.50 |
| 09/28/2026 20:14 | 11 | 56.50 |
| 09/28/2026 20:14 | 100 | 56.50 |
| 09/28/2026 20:14 | 8 | 56.49 |
| 09/28/2026 20:14 | 5 | 56.49 |
| 09/28/2026 20:14 | 3 | 56.49 |
| 09/28/2026 20:14 | 2 | 56.49 |
| 09/28/2026 20:14 | 13 | 56.49 |
| 09/28/2026 20:13 | 3 | 56.48 |
| 09/28/2026 20:13 | 100 | 56.48 |
| 09/28/2026 20:12 | 100 | 56.49 |
| 09/28/2026 20:12 | 100 | 56.50 |
| 09/28/2026 20:12 | 100 | 56.51 |
| 09/28/2026 20:11 | 100 | 56.535 |
| 09/28/2026 20:11 | 2 | 56.53 |
| 09/28/2026 20:10 | 1 | 56.54 |
| 09/28/2026 20:10 | 100 | 56.55 |
| 09/28/2026 20:10 | 100 | 56.56 |
| 09/28/2026 20:10 | 100 | 56.56 |
| 09/28/2026 20:10 | 100 | 56.56 |
| 09/28/2026 20:10 | 100 | 56.56 |
| 09/28/2026 20:09 | 94 | 56.58 |
| 09/28/2026 20:09 | 6 | 56.58 |
| 09/28/2026 20:09 | 94 | 56.58 |
| 09/28/2026 20:09 | 6 | 56.58 |
| 09/28/2026 20:09 | 6 | 56.58 |
| 09/28/2026 20:07 | 10 | 56.60 |
| 09/28/2026 20:07 | 2 | 56.59 |
| 09/28/2026 20:07 | 21 | 56.59 |
| 09/28/2026 20:07 | 7 | 56.575 |
| 09/28/2026 20:04 | 40 | 56.57 |
| 09/28/2026 20:04 | 20 | 56.57 |
| 09/28/2026 20:04 | 2 | 56.56 |
| 09/28/2026 20:04 | 20 | 56.56 |
| 09/28/2026 20:04 | 12 | 56.56 |
| 09/28/2026 20:04 | 100 | 56.56 |
| 09/28/2026 20:04 | 1 | 56.55 |
| 09/28/2026 20:04 | 20 | 56.55 |
| 09/28/2026 20:04 | 3 | 56.55 |
| 09/28/2026 20:03 | 1 | 56.51 |
| 09/28/2026 20:03 | 14 | 56.49 |
| 09/28/2026 20:03 | 1 | 56.49 |
| 09/28/2026 20:03 | 20 | 56.49 |
| 09/28/2026 20:03 | 100 | 56.49 |
| 09/28/2026 20:03 | 150 | 56.49 |
| 09/28/2026 20:03 | 50 | 56.49 |
| 09/28/2026 20:02 | 2 | 56.51 |
| 09/28/2026 20:01 | 2 | 56.52 |
| 09/28/2026 20:01 | 100 | 56.52 |
| 09/28/2026 19:59 | 44 | 56.52 |
| 09/28/2026 19:59 | 5 | 56.52 |
| 09/28/2026 19:59 | 12 | 56.54 |
| 09/28/2026 19:58 | 100 | 56.555 |
| 09/28/2026 19:58 | 1 | 56.56 |
| 09/28/2026 19:58 | 4 | 56.56 |
| 09/28/2026 19:58 | 25 | 56.56 |
| 09/28/2026 19:58 | 100 | 56.56 |
| 09/28/2026 19:58 | 100 | 56.57 |
| 09/28/2026 19:58 | 3 | 56.57 |
| 09/28/2026 19:58 | 100 | 56.58 |
| 09/28/2026 19:58 | 100 | 56.58 |
| 09/28/2026 19:58 | 200 | 56.58 |
| 09/28/2026 19:58 | 100 | 56.58 |
| 09/28/2026 19:58 | 1 | 56.58 |
| 09/28/2026 19:58 | 100 | 56.58 |
| 09/28/2026 19:58 | 15 | 56.58 |
| 09/28/2026 19:55 | 100 | 56.605 |
| 09/28/2026 19:54 | 100 | 56.60 |
| 09/28/2026 19:54 | 100 | 56.60 |
| 09/28/2026 19:54 | 100 | 56.60 |
| 09/28/2026 19:54 | 2 | 56.60 |
| 09/28/2026 19:54 | 100 | 56.60 |
| 09/28/2026 19:52 | 50 | 56.65 |
| 09/28/2026 19:52 | 11 | 56.64 |
| 09/28/2026 19:51 | 2 | 56.62 |
| 09/28/2026 19:51 | 2 | 56.61 |
| 09/28/2026 19:48 | 5 | 56.58 |
| 09/28/2026 19:48 | 5 | 56.58 |
| 09/28/2026 19:47 | 4 | 56.59 |
| 09/28/2026 19:46 | 15 | 56.59 |
| 09/28/2026 19:45 | 1 | 56.59 |
| 09/28/2026 19:45 | 20 | 56.58 |
| 09/28/2026 19:43 | 2 | 56.54 |
| 09/28/2026 19:42 | 1 | 56.51 |
| 09/28/2026 19:42 | 1 | 56.49 |
| 09/28/2026 19:42 | 8 | 56.46 |
| 09/28/2026 19:42 | 2 | 56.475 |
| 09/28/2026 19:41 | 34 | 56.48 |
| 09/28/2026 19:41 | 2 | 56.47 |
| 09/28/2026 19:41 | 20 | 56.46 |
| 09/28/2026 19:41 | 50 | 56.45 |
| 09/28/2026 19:41 | 10 | 56.45 |
| 09/28/2026 19:41 | 33 | 56.44 |
| 09/28/2026 19:40 | 1 | 56.44 |
| 09/28/2026 19:40 | 2 | 56.415 |
| 09/28/2026 19:37 | 1 | 56.39 |
| 09/28/2026 19:37 | 6 | 56.39 |
| 09/28/2026 19:37 | 1 | 56.41 |
| 09/28/2026 19:36 | 8 | 56.47 |
| 09/28/2026 19:36 | 50 | 56.47 |
| 09/28/2026 19:36 | 100 | 56.46 |
| 09/28/2026 19:36 | 100 | 56.46 |
| 09/28/2026 19:36 | 100 | 56.45 |
| 09/28/2026 19:36 | 1 | 56.45 |
| 09/28/2026 19:36 | 100 | 56.45 |
| 09/28/2026 19:36 | 1 | 56.45 |
| 09/28/2026 19:36 | 1 | 56.48 |
| 09/28/2026 19:36 | 100 | 56.49 |
| 09/28/2026 19:36 | 100 | 56.49 |
| 09/28/2026 19:36 | 100 | 56.49 |
| 09/28/2026 19:36 | 38 | 56.49 |
| 09/28/2026 19:36 | 50 | 56.49 |
| 09/28/2026 19:35 | 12 | 56.49 |
| 09/28/2026 19:35 | 2 | 56.52 |
| 09/28/2026 19:35 | 38 | 56.52 |
| 09/28/2026 19:35 | 100 | 56.52 |
| 09/28/2026 19:35 | 50 | 56.50 |
| 09/28/2026 19:34 | 100 | 56.50 |
| 09/28/2026 19:34 | 3 | 56.51 |
| 09/28/2026 19:34 | 17 | 56.51 |
| 09/28/2026 19:33 | 2 | 56.54 |
| 09/28/2026 19:33 | 22 | 56.54 |
| 09/28/2026 19:33 | 8 | 56.54 |
| 09/28/2026 19:30 | 11 | 56.565 |
| 09/28/2026 19:30 | 10 | 56.57 |
| 09/28/2026 19:30 | 10 | 56.57 |
| 09/28/2026 19:30 | 1 | 56.56 |
| 09/28/2026 19:30 | 2 | 56.56 |
| 09/28/2026 19:28 | 100 | 56.54 |
| 09/28/2026 19:28 | 14 | 56.53 |
| 09/28/2026 19:28 | 100 | 56.53 |
| 09/28/2026 19:26 | 1 | 56.50 |
| 09/28/2026 19:20 | 1 | 56.56 |
| 09/28/2026 19:20 | 1 | 56.56 |
| 09/28/2026 19:19 | 18 | 56.60 |
| 09/28/2026 19:19 | 100 | 56.60 |
| 09/28/2026 19:17 | 100 | 56.61 |
| 09/28/2026 19:16 | 6 | 56.65 |
| 09/28/2026 19:15 | 100 | 56.61 |
| 09/28/2026 19:14 | 10 | 56.62 |
| 09/28/2026 19:14 | 2 | 56.725 |
| 09/28/2026 19:14 | 100 | 56.72 |
| 09/28/2026 19:12 | 1 | 56.78 |
| 09/28/2026 19:12 | 100 | 56.85 |
| 09/28/2026 19:12 | 20 | 56.86 |
| 09/28/2026 19:12 | 1 | 56.85 |
| 09/28/2026 19:12 | 20 | 56.84 |
| 09/28/2026 19:12 | 20 | 56.82 |
| 09/28/2026 19:12 | 7 | 56.75 |
| 09/28/2026 19:12 | 18 | 56.73 |
| 09/28/2026 19:11 | 10 | 56.77 |
| 09/28/2026 19:11 | 1 | 56.75 |
| 09/28/2026 19:11 | 100 | 56.74 |
| 09/28/2026 19:11 | 1 | 56.72 |
| 09/28/2026 19:11 | 10 | 56.71 |
| 09/28/2026 19:11 | 100 | 56.71 |
| 09/28/2026 19:11 | 20 | 56.70 |
| 09/28/2026 19:11 | 100 | 56.68 |
| 09/28/2026 19:11 | 100 | 56.68 |
| 09/28/2026 19:11 | 10 | 56.69 |
| 09/28/2026 19:11 | 10 | 56.67 |
| 09/28/2026 19:11 | 5 | 56.60 |
| 09/28/2026 19:11 | 100 | 56.60 |
| 09/28/2026 19:11 | 18 | 56.61 |
| 09/28/2026 19:11 | 100 | 56.65 |
| 09/28/2026 19:11 | 100 | 56.65 |
| 09/28/2026 19:11 | 100 | 56.66 |
| 09/28/2026 19:11 | 1 | 56.67 |
| 09/28/2026 19:11 | 20 | 56.66 |
| 09/28/2026 19:11 | 20 | 56.64 |
| 09/28/2026 19:11 | 20 | 56.63 |
| 09/28/2026 19:11 | 10 | 56.60 |
| 09/28/2026 19:11 | 2 | 56.59 |
| 09/28/2026 19:11 | 49 | 56.58 |
| 09/28/2026 19:11 | 100 | 56.565 |
| 09/28/2026 19:11 | 100 | 56.58 |
| 09/28/2026 19:11 | 50 | 56.57 |
| 09/28/2026 19:11 | 1 | 56.57 |
| 09/28/2026 19:11 | 100 | 56.56 |
| 09/28/2026 19:11 | 1 | 56.54 |
| 09/28/2026 19:11 | 1 | 56.54 |
| 09/28/2026 19:11 | 10 | 56.53 |
| 09/28/2026 19:11 | 12 | 56.53 |
| 09/28/2026 19:11 | 20 | 56.52 |
| 09/28/2026 19:11 | 1 | 56.52 |
| 09/28/2026 19:11 | 13 | 56.51 |
| 09/28/2026 19:11 | 17 | 56.51 |
| 09/28/2026 19:11 | 36 | 56.51 |
| 09/28/2026 19:11 | 36 | 56.51 |
| 09/28/2026 19:11 | 2 | 56.51 |
| 09/28/2026 19:11 | 12 | 56.51 |
| 09/28/2026 19:11 | 2 | 56.51 |
| 09/28/2026 19:11 | 35 | 56.51 |
| 09/28/2026 19:11 | 20 | 56.51 |
| 09/28/2026 19:11 | 10 | 56.50 |
| 09/28/2026 19:11 | 10 | 56.50 |
| 09/28/2026 19:11 | 30 | 56.49 |
| 09/28/2026 19:11 | 50 | 56.48 |
| 09/28/2026 19:11 | 2 | 56.48 |
| 09/28/2026 19:11 | 12 | 56.45 |
| 09/28/2026 19:11 | 2 | 56.45 |
| 09/28/2026 19:10 | 6 | 56.45 |
| 09/28/2026 19:10 | 20 | 56.44 |
| 09/28/2026 19:10 | 20 | 56.44 |
| 09/28/2026 19:09 | 100 | 56.43 |
| 09/28/2026 19:09 | 4 | 56.43 |
| 09/28/2026 19:09 | 11 | 56.43 |
| 09/28/2026 19:08 | 23 | 56.41 |
| 09/28/2026 19:08 | 2 | 56.41 |
| 09/28/2026 19:08 | 29 | 56.41 |
| 09/28/2026 19:08 | 1 | 56.39 |
| 09/28/2026 19:08 | 6 | 56.39 |
| 09/28/2026 19:08 | 12 | 56.39 |
| 09/28/2026 19:08 | 93 | 56.41 |
| 09/28/2026 19:08 | 7 | 56.41 |
| 09/28/2026 19:04 | 100 | 56.405 |
| 09/28/2026 19:04 | 18 | 56.41 |
| 09/28/2026 19:04 | 1 | 56.42 |
| 09/28/2026 19:04 | 100 | 56.42 |
| 09/28/2026 19:04 | 38 | 56.46 |
| 09/28/2026 19:02 | 38 | 56.45 |
| 09/28/2026 19:01 | 45 | 56.48 |
| 09/28/2026 19:01 | 55 | 56.48 |
| 09/28/2026 19:00 | 96 | 56.49 |
| 09/28/2026 19:00 | 50 | 56.46 |
| 09/28/2026 18:58 | 100 | 56.49 |
| 09/28/2026 18:58 | 17 | 56.49 |
| 09/28/2026 18:58 | 100 | 56.50 |
| 09/28/2026 18:58 | 100 | 56.50 |
| 09/28/2026 18:56 | 20 | 56.51 |
| 09/28/2026 18:55 | 25 | 56.48 |
| 09/28/2026 18:55 | 1 | 56.48 |
| 09/28/2026 18:54 | 1 | 56.50 |
| 09/28/2026 18:53 | 2 | 56.49 |
| 09/28/2026 18:52 | 100 | 56.47 |
| 09/28/2026 18:51 | 184 | 56.45 |
| 09/28/2026 18:50 | 1 | 56.49 |
| 09/28/2026 18:50 | 20 | 56.47 |
| 09/28/2026 18:49 | 100 | 56.44 |
| 09/28/2026 18:49 | 11 | 56.44 |
| 09/28/2026 18:49 | 4 | 56.42 |
| 09/28/2026 18:49 | 124 | 56.42 |
| 09/28/2026 18:49 | 76 | 56.42 |
| 09/28/2026 18:49 | 1 | 56.445 |
| 09/28/2026 18:48 | 100 | 56.445 |
| 09/28/2026 18:48 | 1 | 56.46 |
| 09/28/2026 18:45 | 100 | 56.45 |
| 09/28/2026 18:45 | 100 | 56.49 |
| 09/28/2026 18:45 | 100 | 56.46 |
| 09/28/2026 18:45 | 100 | 56.46 |
| 09/28/2026 18:45 | 10 | 56.46 |
| 09/28/2026 18:45 | 10 | 56.46 |
| 09/28/2026 18:44 | 20 | 56.44 |
| 09/28/2026 18:44 | 14 | 56.44 |
| 09/28/2026 18:44 | 38 | 56.44 |
| 09/28/2026 18:44 | 8 | 56.44 |
| 09/28/2026 18:44 | 20 | 56.44 |
| 09/28/2026 18:40 | 2 | 56.39 |
| 09/28/2026 18:40 | 100 | 56.39 |
| 09/28/2026 18:38 | 1 | 56.39 |
| 09/28/2026 18:38 | 100 | 56.39 |
| 09/28/2026 18:38 | 100 | 56.39 |
| 09/28/2026 18:38 | 11 | 56.39 |
| 09/28/2026 18:38 | 16 | 56.37 |
| 09/28/2026 18:38 | 18 | 56.40 |
| 09/28/2026 18:38 | 18 | 56.40 |
| 09/28/2026 18:38 | 40 | 56.40 |
| 09/28/2026 18:38 | 2 | 56.41 |
| 09/28/2026 18:34 | 1 | 56.45 |
| 09/28/2026 18:34 | 18 | 56.45 |
| 09/28/2026 18:33 | 27 | 56.52 |
| 09/28/2026 18:33 | 50 | 56.51 |
| 09/28/2026 18:33 | 46 | 56.51 |
| 09/28/2026 18:33 | 39 | 56.51 |
| 09/28/2026 18:33 | 54 | 56.51 |
| 09/28/2026 18:32 | 200 | 56.49 |
| 09/28/2026 18:31 | 16 | 56.55 |
| 09/28/2026 18:31 | 7 | 56.56 |
| 09/28/2026 18:31 | 9 | 56.57 |
| 09/28/2026 18:30 | 1 | 56.645 |
| 09/28/2026 18:28 | 38 | 56.625 |
| 09/28/2026 18:27 | 100 | 56.63 |
| 09/28/2026 18:27 | 100 | 56.64 |
| 09/28/2026 18:27 | 100 | 56.64 |
| 09/28/2026 18:27 | 27 | 56.64 |
| 09/28/2026 18:27 | 1 | 56.70 |
| 09/28/2026 18:26 | 20 | 56.67 |
| 09/28/2026 18:26 | 100 | 56.665 |
| 09/28/2026 18:26 | 100 | 56.665 |
| 09/28/2026 18:26 | 100 | 56.665 |
| 09/28/2026 18:26 | 1 | 56.66 |
| 09/28/2026 18:26 | 20 | 56.65 |
| 09/28/2026 18:26 | 10 | 56.64 |
| 09/28/2026 18:26 | 1 | 56.63 |
| 09/28/2026 18:26 | 2 | 56.61 |
| 09/28/2026 18:26 | 20 | 56.61 |
| 09/28/2026 18:26 | 100 | 56.54 |
| 09/28/2026 18:24 | 94 | 56.50 |
| 09/28/2026 18:24 | 6 | 56.50 |
| 09/28/2026 18:24 | 100 | 56.50 |
| 09/28/2026 18:24 | 1 | 56.52 |
| 09/28/2026 18:24 | 99 | 56.55 |
| 09/28/2026 18:24 | 4 | 56.51 |
| 09/28/2026 18:24 | 20 | 56.50 |
| 09/28/2026 18:24 | 41 | 56.50 |
| 09/28/2026 18:24 | 59 | 56.50 |
| 09/28/2026 18:24 | 5 | 56.49 |
| 09/28/2026 18:23 | 100 | 56.46 |
| 09/28/2026 18:23 | 100 | 56.43 |
| 09/28/2026 18:23 | 100 | 56.43 |
| 09/28/2026 18:23 | 38 | 56.44 |
| 09/28/2026 18:22 | 20 | 56.445 |
| 09/28/2026 18:22 | 1 | 56.44 |
| 09/28/2026 18:21 | 100 | 56.47 |
| 09/28/2026 18:21 | 45 | 56.45 |
| 09/28/2026 18:21 | 3 | 56.45 |
| 09/28/2026 18:21 | 8 | 56.47 |
| 09/28/2026 18:21 | 100 | 56.48 |
| 09/28/2026 18:21 | 35 | 56.51 |
| 09/28/2026 18:20 | 2 | 56.51 |
| 09/28/2026 18:20 | 50 | 56.50 |
| 09/28/2026 18:20 | 20 | 56.50 |
| 09/28/2026 18:20 | 3 | 56.50 |
| 09/28/2026 18:20 | 10 | 56.48 |
| 09/28/2026 18:20 | 35 | 56.47 |
| 09/28/2026 18:20 | 10 | 56.44 |
| 09/28/2026 18:20 | 1 | 56.41 |
| 09/28/2026 18:20 | 10 | 56.39 |
| 09/28/2026 18:20 | 4 | 56.37 |
| 09/28/2026 18:20 | 8 | 56.37 |
| 09/28/2026 18:20 | 10 | 56.36 |
| 09/28/2026 18:19 | 6 | 56.31 |
| 09/28/2026 18:18 | 2 | 56.32 |
| 09/28/2026 18:18 | 55 | 56.33 |
| 09/28/2026 18:18 | 45 | 56.33 |
| 09/28/2026 18:18 | 100 | 56.34 |
| 09/28/2026 18:18 | 100 | 56.34 |
| 09/28/2026 18:18 | 100 | 56.39 |
| 09/28/2026 18:18 | 1 | 56.40 |
| 09/28/2026 18:18 | 100 | 56.40 |
| 09/28/2026 18:18 | 10 | 56.39 |
| 09/28/2026 18:17 | 100 | 56.35 |
| 09/28/2026 18:17 | 100 | 56.35 |
| 09/28/2026 18:17 | 2 | 56.40 |
| 09/28/2026 18:17 | 40 | 56.42 |
| 09/28/2026 18:17 | 10 | 56.42 |
| 09/28/2026 18:17 | 20 | 56.45 |
| 09/28/2026 18:17 | 20 | 56.44 |
| 09/28/2026 18:17 | 40 | 56.43 |
| 09/28/2026 18:17 | 10 | 56.43 |
| 09/28/2026 18:17 | 20 | 56.42 |
| 09/28/2026 18:17 | 20 | 56.41 |
| 09/28/2026 18:16 | 2 | 56.39 |
| 09/28/2026 18:16 | 168 | 56.39 |
| 09/28/2026 18:16 | 75 | 56.39 |
| 09/28/2026 18:16 | 40 | 56.38 |
| 09/28/2026 18:16 | 9 | 56.38 |
| 09/28/2026 18:16 | 1 | 56.37 |
| 09/28/2026 18:16 | 100 | 56.35 |
| 09/28/2026 18:16 | 41 | 56.34 |
| 09/28/2026 18:16 | 100 | 56.34 |
| 09/28/2026 18:16 | 20 | 56.35 |
| 09/28/2026 18:16 | 10 | 56.33 |
| 09/28/2026 18:16 | 10 | 56.33 |
| 09/28/2026 18:16 | 10 | 56.32 |
| 09/28/2026 18:16 | 30 | 56.30 |
| 09/28/2026 18:16 | 21 | 56.30 |
| 09/28/2026 18:16 | 49 | 56.30 |
| 09/28/2026 18:16 | 20 | 56.30 |
| 09/28/2026 18:16 | 1 | 56.29 |
| 09/28/2026 18:16 | 62 | 56.28 |
| 09/28/2026 18:16 | 38 | 56.28 |
| 09/28/2026 18:16 | 1 | 56.27 |
| 09/28/2026 18:16 | 2 | 56.27 |
| 09/28/2026 18:16 | 10 | 56.27 |
| 09/28/2026 18:16 | 39 | 56.25 |
| 09/28/2026 18:16 | 34 | 56.25 |
| 09/28/2026 18:16 | 100 | 56.24 |
| 09/28/2026 18:16 | 1 | 56.28 |
| 09/28/2026 18:16 | 33 | 56.32 |
| 09/28/2026 18:16 | 100 | 56.32 |
| 09/28/2026 18:16 | 10 | 56.32 |
| 09/28/2026 18:16 | 100 | 56.31 |
| 09/28/2026 18:16 | 35 | 56.31 |
| 09/28/2026 18:16 | 100 | 56.31 |
| 09/28/2026 18:16 | 3 | 56.31 |
| 09/28/2026 18:16 | 17 | 56.30 |
| 09/28/2026 18:16 | 10 | 56.30 |
| 09/28/2026 18:16 | 20 | 56.29 |
| 09/28/2026 18:16 | 10 | 56.29 |
| 09/28/2026 18:15 | 100 | 56.27 |
| 09/28/2026 18:15 | 200 | 56.29 |
| 09/28/2026 18:15 | 17 | 56.31 |
| 09/28/2026 18:15 | 38 | 56.30 |
| 09/28/2026 18:15 | 2 | 56.30 |
| 09/28/2026 18:15 | 18 | 56.29 |
| 09/28/2026 18:15 | 3 | 56.27 |
| 09/28/2026 18:15 | 200 | 56.27 |
| 09/28/2026 18:15 | 295 | 56.27 |
| 09/28/2026 18:13 | 100 | 56.26 |
| 09/28/2026 18:08 | 18 | 56.30 |
| 09/28/2026 18:07 | 2 | 56.30 |
| 09/28/2026 18:07 | 100 | 56.25 |
| 09/28/2026 18:07 | 8 | 56.26 |
| 09/28/2026 18:06 | 1 | 56.28 |
| 09/28/2026 18:06 | 4 | 56.28 |
| 09/28/2026 18:06 | 4 | 56.28 |
| 09/28/2026 18:06 | 19 | 56.29 |
| 09/28/2026 18:06 | 39 | 56.29 |
| 09/28/2026 18:06 | 4 | 56.30 |
| 09/28/2026 18:06 | 1 | 56.30 |
| 09/28/2026 18:06 | 3 | 56.30 |
| 09/28/2026 18:06 | 34 | 56.29 |
| 09/28/2026 18:06 | 100 | 56.29 |
| 09/28/2026 18:06 | 100 | 56.29 |
| 09/28/2026 18:05 | 8 | 56.27 |
| 09/28/2026 18:04 | 5 | 56.26 |
| 09/28/2026 18:04 | 2 | 56.22 |
| 09/28/2026 18:02 | 100 | 56.26 |
| 09/28/2026 18:01 | 21 | 56.28 |
| 09/28/2026 18:01 | 7 | 56.28 |
| 09/28/2026 18:01 | 100 | 56.27 |
| 09/28/2026 18:00 | 40 | 56.26 |
| 09/28/2026 18:00 | 100 | 56.26 |
| 09/28/2026 18:00 | 15 | 56.27 |
| 09/28/2026 18:00 | 10 | 56.26 |
| 09/28/2026 18:00 | 10 | 56.26 |
| 09/28/2026 18:00 | 1 | 56.25 |
| 09/28/2026 18:00 | 1 | 56.25 |
| 09/28/2026 18:00 | 20 | 56.25 |
| 09/28/2026 17:59 | 9 | 56.23 |
| 09/28/2026 17:59 | 6 | 56.22 |
| 09/28/2026 17:59 | 3 | 56.22 |
| 09/28/2026 17:59 | 2 | 56.22 |
| 09/28/2026 17:59 | 4 | 56.21 |
| 09/28/2026 17:59 | 51 | 56.21 |
| 09/28/2026 17:59 | 1 | 56.21 |
| 09/28/2026 17:58 | 2 | 56.22 |
| 09/28/2026 17:58 | 1 | 56.22 |
| 09/28/2026 17:58 | 1 | 56.22 |
| 09/28/2026 17:58 | 100 | 56.22 |
| 09/28/2026 17:58 | 100 | 56.22 |
| 09/28/2026 17:57 | 100 | 56.225 |
| 09/28/2026 17:56 | 6 | 56.225 |
| 09/28/2026 17:53 | 100 | 56.21 |
| 09/28/2026 17:53 | 100 | 56.21 |
| 09/28/2026 17:53 | 100 | 56.21 |
| 09/28/2026 17:53 | 92 | 56.21 |
| 09/28/2026 17:53 | 1 | 56.21 |
| 09/28/2026 17:53 | 3 | 56.21 |
| 09/28/2026 17:53 | 4 | 56.21 |
| 09/28/2026 17:53 | 2 | 56.24 |
| 09/28/2026 17:53 | 2 | 56.24 |
| 09/28/2026 17:53 | 20 | 56.24 |
| 09/28/2026 17:52 | 24 | 56.26 |
| 09/28/2026 17:52 | 16 | 56.26 |
| 09/28/2026 17:52 | 100 | 56.26 |
| 09/28/2026 17:51 | 11 | 56.225 |
| 09/28/2026 17:48 | 20 | 56.25 |
| 09/28/2026 17:48 | 100 | 56.25 |
| 09/28/2026 17:47 | 100 | 56.235 |
| 09/28/2026 17:47 | 48 | 56.23 |
| 09/28/2026 17:43 | 100 | 56.255 |
| 09/28/2026 17:42 | 1 | 56.24 |
| 09/28/2026 17:41 | 11 | 56.21 |
| 09/28/2026 17:41 | 3 | 56.23 |
| 09/28/2026 17:41 | 4 | 56.23 |
| 09/28/2026 17:41 | 100 | 56.23 |
| 09/28/2026 17:40 | 20 | 56.26 |
| 09/28/2026 17:40 | 100 | 56.26 |
| 09/28/2026 17:39 | 20 | 56.28 |
| 09/28/2026 17:38 | 20 | 56.26 |
| 09/28/2026 17:38 | 6 | 56.23 |
| 09/28/2026 17:38 | 20 | 56.24 |
| 09/28/2026 17:38 | 20 | 56.23 |
| 09/28/2026 17:36 | 5 | 56.21 |
| 09/28/2026 17:36 | 17 | 56.19 |
| 09/28/2026 17:36 | 6 | 56.19 |
| 09/28/2026 17:35 | 5 | 56.19 |
| 09/28/2026 17:34 | 80 | 56.16 |
| 09/28/2026 17:34 | 20 | 56.16 |
| 09/28/2026 17:34 | 1 | 56.14 |
| 09/28/2026 17:34 | 100 | 56.13 |
| 09/28/2026 17:34 | 11 | 56.13 |
| 09/28/2026 17:32 | 100 | 56.11 |
| 09/28/2026 17:30 | 1 | 56.11 |
| 09/28/2026 17:30 | 12 | 56.11 |
| 09/28/2026 17:30 | 17 | 56.11 |
| 09/28/2026 17:29 | 100 | 56.04 |
| 09/28/2026 17:29 | 2 | 56.04 |
| 09/28/2026 17:29 | 100 | 56.04 |
| 09/28/2026 17:29 | 1 | 56.08 |
| 09/28/2026 17:28 | 1 | 56.055 |
| 09/28/2026 17:26 | 8 | 56.05 |
| 09/28/2026 17:26 | 2 | 56.05 |
| 09/28/2026 17:25 | 100 | 56.06 |
| 09/28/2026 17:25 | 100 | 56.06 |
| 09/28/2026 17:25 | 100 | 56.05 |
| 09/28/2026 17:25 | 34 | 56.05 |
| 09/28/2026 17:25 | 2 | 56.05 |
| 09/28/2026 17:25 | 38 | 56.05 |
| 09/28/2026 17:25 | 75 | 56.08 |
| 09/28/2026 17:25 | 18 | 56.08 |
| 09/28/2026 17:24 | 12 | 56.04 |
| 09/28/2026 17:24 | 3 | 56.05 |
| 09/28/2026 17:24 | 34 | 56.07 |
| 09/28/2026 17:24 | 100 | 56.09 |
| 09/28/2026 17:24 | 100 | 56.09 |
| 09/28/2026 17:24 | 1 | 56.10 |
| 09/28/2026 17:21 | 11 | 56.13 |
| 09/28/2026 17:21 | 100 | 56.115 |
| 09/28/2026 17:21 | 100 | 56.10 |
| 09/28/2026 17:21 | 32 | 56.08 |
| 09/28/2026 17:20 | 31 | 56.08 |
| 09/28/2026 17:20 | 31 | 56.08 |
| 09/28/2026 17:20 | 100 | 56.08 |
| 09/28/2026 17:20 | 4 | 56.09 |
| 09/28/2026 17:20 | 4 | 56.09 |
| 09/28/2026 17:20 | 13 | 56.10 |
| 09/28/2026 17:20 | 31 | 56.10 |
| 09/28/2026 17:20 | 7 | 56.10 |
| 09/28/2026 17:20 | 10 | 56.10 |
| 09/28/2026 17:20 | 10 | 56.10 |
| 09/28/2026 17:20 | 18 | 56.10 |
| 09/28/2026 17:19 | 50 | 56.13 |
| 09/28/2026 17:19 | 100 | 56.14 |
| 09/28/2026 17:19 | 10 | 56.14 |
| 09/28/2026 17:18 | 4 | 56.12 |
| 09/28/2026 17:16 | 1 | 56.12 |
| 09/28/2026 17:16 | 4 | 56.12 |
| 09/28/2026 17:16 | 6 | 56.15 |
| 09/28/2026 17:14 | 87 | 56.20 |
| 09/28/2026 17:14 | 19 | 56.19 |
| 09/28/2026 17:14 | 81 | 56.19 |
| 09/28/2026 17:14 | 34 | 56.19 |
| 09/28/2026 17:14 | 100 | 56.19 |
| 09/28/2026 17:14 | 50 | 56.19 |
| 09/28/2026 17:13 | 25 | 56.18 |
| 09/28/2026 17:12 | 1 | 56.21 |
| 09/28/2026 17:12 | 10 | 56.21 |
| 09/28/2026 17:12 | 89 | 56.21 |
| 09/28/2026 17:12 | 2 | 56.22 |
| 09/28/2026 17:12 | 1 | 56.22 |
| 09/28/2026 17:10 | 38 | 56.30 |
| 09/28/2026 17:10 | 38 | 56.30 |
| 09/28/2026 17:10 | 38 | 56.30 |
| 09/28/2026 17:09 | 100 | 56.29 |
| 09/28/2026 17:09 | 37 | 56.29 |
| 09/28/2026 17:09 | 17 | 56.29 |
| 09/28/2026 17:09 | 10 | 56.27 |
| 09/28/2026 17:08 | 100 | 56.245 |
| 09/28/2026 17:07 | 1 | 56.25 |
| 09/28/2026 17:07 | 5 | 56.25 |
| 09/28/2026 17:07 | 4 | 56.28 |
| 09/28/2026 17:07 | 2 | 56.28 |
| 09/28/2026 17:06 | 37 | 56.34 |
| 09/28/2026 17:06 | 2 | 56.33 |
| 09/28/2026 17:05 | 6 | 56.33 |
| 09/28/2026 17:05 | 38 | 56.34 |
| 09/28/2026 17:05 | 12 | 56.34 |
| 09/28/2026 17:04 | 12 | 56.39 |
| 09/28/2026 17:03 | 80 | 56.36 |
| 09/28/2026 17:03 | 37 | 56.36 |
| 09/28/2026 17:03 | 20 | 56.36 |
| 09/28/2026 17:03 | 1 | 56.35 |
| 09/28/2026 17:03 | 10 | 56.33 |
| 09/28/2026 17:03 | 36 | 56.31 |
| 09/28/2026 17:03 | 100 | 56.30 |
| 09/28/2026 17:02 | 59 | 56.28 |
| 09/28/2026 17:02 | 41 | 56.28 |
| 09/28/2026 17:02 | 24 | 56.29 |
| 09/28/2026 17:02 | 76 | 56.29 |
| 09/28/2026 17:02 | 100 | 56.29 |
| 09/28/2026 17:02 | 500 | 56.30 |
| 09/28/2026 17:02 | 10 | 56.31 |
| 09/28/2026 17:02 | 5 | 56.32 |
| 09/28/2026 17:02 | 7 | 56.32 |
| 09/28/2026 17:00 | 1 | 56.32 |
| 09/28/2026 17:00 | 4 | 56.33 |
| 09/28/2026 17:00 | 200 | 56.33 |
| 09/28/2026 17:00 | 4 | 56.33 |
| 09/28/2026 16:58 | 2 | 56.375 |
| 09/28/2026 16:56 | 5 | 56.37 |
| 09/28/2026 16:54 | 20 | 56.39 |
| 09/28/2026 16:54 | 200 | 56.37 |
| 09/28/2026 16:52 | 13 | 56.36 |
| 09/28/2026 16:52 | 10 | 56.32 |
| 09/28/2026 16:51 | 5 | 56.42 |
| 09/28/2026 16:51 | 39 | 56.42 |
| 09/28/2026 16:51 | 1 | 56.42 |
| 09/28/2026 16:50 | 100 | 56.40 |
| 09/28/2026 16:50 | 20 | 56.41 |
| 09/28/2026 16:50 | 20 | 56.40 |
| 09/28/2026 16:50 | 18 | 56.38 |
| 09/28/2026 16:50 | 6 | 56.38 |
| 09/28/2026 16:50 | 2 | 56.38 |
| 09/28/2026 16:50 | 5 | 56.38 |
| 09/28/2026 16:50 | 1 | 56.37 |
| 09/28/2026 16:50 | 2 | 56.36 |
| 09/28/2026 16:48 | 10 | 56.35 |
| 09/28/2026 16:48 | 100 | 56.36 |
| 09/28/2026 16:47 | 100 | 56.40 |
| 09/28/2026 16:46 | 11 | 56.43 |
| 09/28/2026 16:46 | 4 | 56.43 |
| 09/28/2026 16:46 | 7 | 56.43 |
| 09/28/2026 16:46 | 100 | 56.43 |
| 09/28/2026 16:45 | 166 | 56.48 |
| 09/28/2026 16:45 | 34 | 56.48 |
| 09/28/2026 16:43 | 100 | 56.50 |
| 09/28/2026 16:43 | 100 | 56.50 |
| 09/28/2026 16:43 | 5 | 56.51 |
| 09/28/2026 16:43 | 12 | 56.50 |
| 09/28/2026 16:42 | 7 | 56.47 |
| 09/28/2026 16:42 | 5 | 56.45 |
| 09/28/2026 16:39 | 50 | 56.41 |
| 09/28/2026 16:39 | 20 | 56.41 |
| 09/28/2026 16:39 | 100 | 56.37 |
| 09/28/2026 16:39 | 47 | 56.37 |
| 09/28/2026 16:39 | 526 | 56.37 |
| 09/28/2026 16:39 | 33 | 56.38 |
| 09/28/2026 16:39 | 100 | 56.39 |
| 09/28/2026 16:38 | 1 | 56.48 |
| 09/28/2026 16:38 | 100 | 56.48 |
| 09/28/2026 16:38 | 100 | 56.50 |
| 09/28/2026 16:38 | 16 | 56.50 |
| 09/28/2026 16:35 | 28 | 56.50 |
| 09/28/2026 16:35 | 99 | 56.50 |
| 09/28/2026 16:34 | 1 | 56.50 |
| 09/28/2026 16:32 | 27 | 56.54 |
| 09/28/2026 16:32 | 1 | 56.54 |
| 09/28/2026 16:32 | 3 | 56.57 |
| 09/28/2026 16:31 | 1 | 56.58 |
| 09/28/2026 16:31 | 2 | 56.59 |
| 09/28/2026 16:31 | 100 | 56.59 |
| 09/28/2026 16:31 | 100 | 56.60 |
| 09/28/2026 16:31 | 100 | 56.63 |
| 09/28/2026 16:31 | 4 | 56.62 |
| 09/28/2026 16:31 | 19 | 56.62 |
| 09/28/2026 16:29 | 100 | 56.56 |
| 09/28/2026 16:27 | 4 | 56.565 |
| 09/28/2026 16:25 | 5 | 56.53 |
| 09/28/2026 16:24 | 1 | 56.465 |
| 09/28/2026 16:24 | 1 | 56.48 |
| 09/28/2026 16:24 | 3 | 56.48 |
| 09/28/2026 16:24 | 95 | 56.47 |
| 09/28/2026 16:24 | 5 | 56.47 |
| 09/28/2026 16:24 | 1 | 56.48 |
| 09/28/2026 16:24 | 33 | 56.48 |
| 09/28/2026 16:24 | 49 | 56.48 |
| 09/28/2026 16:24 | 200 | 56.48 |
| 09/28/2026 16:24 | 100 | 56.48 |
| 09/28/2026 16:23 | 1 | 56.505 |
| 09/28/2026 16:21 | 8 | 56.46 |
| 09/28/2026 16:21 | 2 | 56.47 |
| 09/28/2026 16:21 | 1 | 56.47 |
| 09/28/2026 16:18 | 44 | 56.49 |
| 09/28/2026 16:18 | 21 | 56.49 |
| 09/28/2026 16:18 | 35 | 56.49 |
| 09/28/2026 16:18 | 100 | 56.52 |
| 09/28/2026 16:18 | 38 | 56.54 |
| 09/28/2026 16:17 | 100 | 56.54 |
| 09/28/2026 16:17 | 7 | 56.50 |
| 09/28/2026 16:17 | 39 | 56.50 |
| 09/28/2026 16:17 | 54 | 56.50 |
| 09/28/2026 16:15 | 38 | 56.505 |
| 09/28/2026 16:15 | 38 | 56.505 |
| 09/28/2026 16:15 | 38 | 56.505 |
| 09/28/2026 16:15 | 50 | 56.52 |
| 09/28/2026 16:15 | 100 | 56.52 |
| 09/28/2026 16:14 | 9 | 56.50 |
| 09/28/2026 16:14 | 11 | 56.50 |
| 09/28/2026 16:14 | 89 | 56.50 |
| 09/28/2026 16:14 | 20 | 56.51 |
| 09/28/2026 16:13 | 1 | 56.56 |
| 09/28/2026 16:13 | 100 | 56.55 |
| 09/28/2026 16:13 | 100 | 56.55 |
| 09/28/2026 16:13 | 100 | 56.54 |
| 09/28/2026 16:13 | 87 | 56.54 |
| 09/28/2026 16:13 | 13 | 56.54 |
| 09/28/2026 16:13 | 1 | 56.54 |
| 09/28/2026 16:13 | 100 | 56.54 |
| 09/28/2026 16:13 | 1 | 56.55 |
| 09/28/2026 16:13 | 1 | 56.56 |
| 09/28/2026 16:12 | 100 | 56.61 |
| 09/28/2026 16:12 | 100 | 56.61 |
| 09/28/2026 16:11 | 1 | 56.57 |
| 09/28/2026 16:11 | 1 | 56.58 |
| 09/28/2026 16:11 | 100 | 56.58 |
| 09/28/2026 16:11 | 6 | 56.62 |
| 09/28/2026 16:10 | 11 | 56.69 |
| 09/28/2026 16:10 | 100 | 56.68 |
| 09/28/2026 16:10 | 41 | 56.69 |
| 09/28/2026 16:10 | 7 | 56.69 |
| 09/28/2026 16:10 | 93 | 56.66 |
| 09/28/2026 16:10 | 7 | 56.66 |
| 09/28/2026 16:10 | 50 | 56.68 |
| 09/28/2026 16:10 | 11 | 56.64 |
| 09/28/2026 16:10 | 18 | 56.59 |
| 09/28/2026 16:10 | 38 | 56.58 |
| 09/28/2026 16:10 | 10 | 56.53 |
| 09/28/2026 16:09 | 22 | 56.56 |
| 09/28/2026 16:07 | 120 | 56.49 |
| 09/28/2026 16:07 | 30 | 56.48 |
| 09/28/2026 16:07 | 120 | 56.48 |
| 09/28/2026 16:07 | 100 | 56.40 |
| 09/28/2026 16:06 | 100 | 56.36 |
| 09/28/2026 16:06 | 62 | 56.32 |
| 09/28/2026 16:06 | 38 | 56.32 |
| 09/28/2026 16:05 | 30 | 56.27 |
| 09/28/2026 16:05 | 70 | 56.27 |
| 09/28/2026 16:05 | 30 | 56.27 |
| 09/28/2026 16:05 | 100 | 56.24 |
| 09/28/2026 16:05 | 76 | 56.23 |
| 09/28/2026 16:05 | 100 | 56.23 |
| 09/28/2026 16:05 | 100 | 56.23 |
| 09/28/2026 16:04 | 100 | 56.305 |
| 09/28/2026 16:04 | 30 | 56.32 |
| 09/28/2026 16:04 | 3 | 56.31 |
| 09/28/2026 16:04 | 38 | 56.30 |
| 09/28/2026 16:04 | 49 | 56.30 |
| 09/28/2026 16:04 | 49 | 56.30 |
| 09/28/2026 16:04 | 9 | 56.30 |
| 09/28/2026 16:04 | 1 | 56.30 |
| 09/28/2026 16:04 | 100 | 56.29 |
| 09/28/2026 16:04 | 5 | 56.25 |
| 09/28/2026 16:04 | 39 | 56.26 |
| 09/28/2026 16:04 | 1 | 56.26 |
| 09/28/2026 16:04 | 100 | 56.27 |
| 09/28/2026 16:04 | 1 | 56.29 |
| 09/28/2026 16:04 | 5 | 56.29 |
| 09/28/2026 16:04 | 1 | 56.29 |
| 09/28/2026 16:04 | 1 | 56.29 |
| 09/28/2026 16:04 | 100 | 56.30 |
| 09/28/2026 16:04 | 2 | 56.35 |
| 09/28/2026 16:02 | 28 | 56.32 |
| 09/28/2026 16:02 | 50 | 56.345 |
| 09/28/2026 16:02 | 100 | 56.38 |
| 09/28/2026 16:01 | 100 | 56.43 |
| 09/28/2026 16:01 | 100 | 56.43 |
| 09/28/2026 16:01 | 64 | 56.45 |
| 09/28/2026 16:01 | 36 | 56.45 |
| 09/28/2026 16:01 | 9 | 56.46 |
| 09/28/2026 16:01 | 100 | 56.46 |
| 09/28/2026 16:01 | 38 | 56.46 |
| 09/28/2026 16:01 | 2 | 56.47 |
| 09/28/2026 16:01 | 1 | 56.47 |
| 09/28/2026 16:01 | 38 | 56.47 |
| 09/28/2026 16:00 | 38 | 56.445 |
| 09/28/2026 16:00 | 138 | 56.42 |
| 09/28/2026 16:00 | 4 | 56.44 |
| 09/28/2026 16:00 | 49 | 56.44 |
| 09/28/2026 16:00 | 100 | 56.44 |
| 09/28/2026 16:00 | 50 | 56.47 |
| 09/28/2026 15:59 | 6 | 56.45 |
| 09/28/2026 15:59 | 100 | 56.44 |
| 09/28/2026 15:59 | 24 | 56.44 |
| 09/28/2026 15:59 | 38 | 56.44 |
| 09/28/2026 15:59 | 38 | 56.44 |
| 09/28/2026 15:58 | 10 | 56.45 |
| 09/28/2026 15:56 | 100 | 56.44 |
| 09/28/2026 15:56 | 1 | 56.44 |
| 09/28/2026 15:56 | 1 | 56.44 |
| 09/28/2026 15:56 | 100 | 56.47 |
| 09/28/2026 15:56 | 100 | 56.48 |
| 09/28/2026 15:55 | 11 | 56.49 |
| 09/28/2026 15:55 | 4 | 56.49 |
| 09/28/2026 15:55 | 500 | 56.50 |
| 09/28/2026 15:55 | 34 | 56.51 |
| 09/28/2026 15:55 | 2 | 56.53 |
| 09/28/2026 15:55 | 100 | 56.55 |
| 09/28/2026 15:55 | 19 | 56.57 |
| 09/28/2026 15:55 | 4 | 56.56 |
| 09/28/2026 15:55 | 100 | 56.55 |
| 09/28/2026 15:55 | 4 | 56.55 |
| 09/28/2026 15:55 | 139 | 56.54 |
| 09/28/2026 15:55 | 54 | 56.54 |
| 09/28/2026 15:55 | 12 | 56.53 |
| 09/28/2026 15:55 | 24 | 56.52 |
| 09/28/2026 15:55 | 38 | 56.52 |
| 09/28/2026 15:55 | 38 | 56.52 |
| 09/28/2026 15:54 | 1 | 56.50 |
| 09/28/2026 15:54 | 100 | 56.52 |
| 09/28/2026 15:54 | 1 | 56.54 |
| 09/28/2026 15:54 | 1 | 56.55 |
| 09/28/2026 15:54 | 5 | 56.55 |
| 09/28/2026 15:54 | 11 | 56.55 |
| 09/28/2026 15:53 | 1 | 56.58 |
| 09/28/2026 15:53 | 7 | 56.58 |
| 09/28/2026 15:53 | 1 | 56.64 |
| 09/28/2026 15:52 | 10 | 56.66 |
| 09/28/2026 15:52 | 41 | 56.65 |
| 09/28/2026 15:51 | 1 | 56.66 |
| 09/28/2026 15:51 | 4 | 56.595 |
| 09/28/2026 15:51 | 57 | 56.595 |
| 09/28/2026 15:51 | 42 | 56.595 |
| 09/28/2026 15:51 | 1 | 56.595 |
| 09/28/2026 15:50 | 4 | 56.55 |
| 09/28/2026 15:50 | 38 | 56.58 |
| 09/28/2026 15:50 | 4 | 56.55 |
| 09/28/2026 15:50 | 28 | 56.55 |
| 09/28/2026 15:50 | 33 | 56.58 |
| 09/28/2026 15:50 | 5 | 56.58 |
| 09/28/2026 15:50 | 38 | 56.58 |
| 09/28/2026 15:50 | 29 | 56.58 |
| 09/28/2026 15:50 | 9 | 56.58 |
| 09/28/2026 15:50 | 38 | 56.58 |
| 09/28/2026 15:50 | 23 | 56.58 |
| 09/28/2026 15:50 | 15 | 56.56 |
| 09/28/2026 15:50 | 2 | 56.595 |
| 09/28/2026 15:50 | 100 | 56.60 |
| 09/28/2026 15:50 | 80 | 56.64 |
| 09/28/2026 15:49 | 5 | 56.585 |
| 09/28/2026 15:49 | 30 | 56.585 |
| 09/28/2026 15:49 | 4 | 56.625 |
| 09/28/2026 15:45 | 1 | 56.72 |
| 09/28/2026 15:44 | 4 | 56.61 |
| 09/28/2026 15:44 | 86 | 56.55 |
| 09/28/2026 15:40 | 100 | 56.575 |
| 09/28/2026 15:40 | 100 | 56.58 |
| 09/28/2026 15:39 | 38 | 56.57 |
| 09/28/2026 15:34 | 1 | 56.59 |
| 09/28/2026 15:32 | 5 | 56.70 |
| 09/28/2026 15:31 | 1 | 56.70 |
| 09/28/2026 15:31 | 5 | 56.70 |
| 09/28/2026 15:31 | 1 | 56.70 |
| 09/28/2026 15:31 | 20 | 56.70 |
| 09/28/2026 15:31 | 1 | 56.70 |
| 09/28/2026 15:31 | 49 | 56.71 |
| 09/28/2026 15:31 | 9 | 56.71 |
| 09/28/2026 15:31 | 100 | 56.75 |
| 09/28/2026 15:31 | 1 | 56.75 |
| 09/28/2026 15:30 | 300 | 56.91 |
| 09/28/2026 15:30 | 71 | 56.81 |
| 09/28/2026 15:30 | 6040 | 56.81 |
| 09/28/2026 15:30 | 6040 | 56.81 |