OneMain Holdings Rg
OMF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:22
Bid
10/23/2024 - 15:07:45
Bid
Volume 		Ask
10/23/2024 - 15:07:45
Ask
Volume
45.98
-1.07 ( -2.27% )
45.96
200
45.99
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:04 3 45.98
10/23/2024 15:04 1 45.99
10/23/2024 15:04 2 45.995
10/23/2024 15:04 1 45.9941
10/23/2024 15:03 16 45.9953
10/23/2024 15:03 1 45.995
10/23/2024 15:03 100 45.98
10/23/2024 15:03 6 45.98
10/23/2024 15:03 76 45.995
10/23/2024 15:03 1 45.99
10/23/2024 15:03 2 45.99
10/23/2024 15:03 2 45.99
10/23/2024 15:03 2 45.99
10/23/2024 15:03 1 45.99
10/23/2024 15:03 10 46.005
10/23/2024 15:03 100 45.995
10/23/2024 15:03 2 45.99
10/23/2024 15:03 100 45.99
10/23/2024 15:03 5 45.99
10/23/2024 15:03 1 46.00
10/23/2024 15:03 27 46.00
10/23/2024 15:03 3 46.00
10/23/2024 15:03 2 46.00
10/23/2024 15:03 4 46.00
10/23/2024 15:03 1 46.00
10/23/2024 15:03 100 45.99
10/23/2024 15:03 1 46.005
10/23/2024 15:03 4 46.005
10/23/2024 15:03 5 46.005
10/23/2024 15:03 9 46.005
10/23/2024 15:03 18 46.005
10/23/2024 15:03 117 46.002
10/23/2024 15:03 70 46.002
10/23/2024 15:03 2 46.005
10/23/2024 15:03 3 45.9949
10/23/2024 15:02 22 46.005
10/23/2024 15:02 1 46.00
10/23/2024 15:02 26 46.01
10/23/2024 15:02 100 46.01
10/23/2024 15:02 133 46.005
10/23/2024 15:02 100 46.00
10/23/2024 15:02 100 46.01
10/23/2024 15:02 83 46.01
10/23/2024 15:02 17 46.01
10/23/2024 15:02 84 46.01
10/23/2024 15:02 3 46.01
10/23/2024 15:02 203 46.01
10/23/2024 15:02 6 46.01
10/23/2024 15:02 1 46.00
10/23/2024 15:02 2 46.00
10/23/2024 15:02 10 45.99
10/23/2024 15:02 1 45.9958
10/23/2024 15:02 1 46.00
10/23/2024 15:02 100 46.0001
10/23/2024 15:02 45 45.99
10/23/2024 15:02 100 45.99
10/23/2024 15:02 4 46.00
10/23/2024 15:02 100 46.00
10/23/2024 15:02 100 46.00
10/23/2024 15:02 100 46.00
10/23/2024 15:01 100 46.01
10/23/2024 15:01 31 45.985
10/23/2024 15:01 55 46.00
10/23/2024 15:01 100 46.00
10/23/2024 15:01 137 46.00
10/23/2024 15:01 100 46.00
10/23/2024 15:01 2 46.00
10/23/2024 15:01 100 46.00
10/23/2024 15:01 10 46.00
10/23/2024 15:01 71 46.00
10/23/2024 15:01 5 46.00
10/23/2024 15:01 5 46.00
10/23/2024 15:01 122 46.00
10/23/2024 15:01 76 46.00
10/23/2024 15:01 202 46.00
10/23/2024 15:01 100 46.00
10/23/2024 15:01 2 46.00
10/23/2024 15:01 8 45.98
10/23/2024 15:01 15 45.98
10/23/2024 15:01 35 45.98
10/23/2024 15:01 1 45.9934
10/23/2024 15:01 23 45.98
10/23/2024 15:01 6 46.00
10/23/2024 15:01 100 46.00
10/23/2024 15:01 100 45.98
10/23/2024 15:00 100 45.985
10/23/2024 15:00 30 45.9911
10/23/2024 15:00 101 45.98
10/23/2024 15:00 29 45.98
10/23/2024 15:00 10 45.98
10/23/2024 15:00 15 45.98
10/23/2024 15:00 1 45.9909
10/23/2024 15:00 1 45.9939
10/23/2024 15:00 2 45.98
10/23/2024 15:00 1 45.98
10/23/2024 15:00 2 45.9909
10/23/2024 15:00 11 45.988
10/23/2024 15:00 2 45.98
10/23/2024 15:00 4 45.98
10/23/2024 15:00 100 45.98
10/23/2024 15:00 1 45.9922
10/23/2024 15:00 1 45.98
10/23/2024 15:00 25 45.995
10/23/2024 15:00 75 45.995
10/23/2024 15:00 2 45.97
10/23/2024 15:00 100 45.975
10/23/2024 15:00 100 45.98
10/23/2024 15:00 1 45.98
10/23/2024 15:00 5 45.98
10/23/2024 15:00 8 45.98
10/23/2024 15:00 100 45.98
10/23/2024 15:00 48 45.98
10/23/2024 15:00 100 45.98
10/23/2024 15:00 5 45.98
10/23/2024 15:00 1 45.98
10/23/2024 15:00 39 45.98
10/23/2024 15:00 5 45.98
10/23/2024 15:00 6 45.98
10/23/2024 15:00 52 45.98
10/23/2024 15:00 100 45.98
10/23/2024 15:00 105 45.98
10/23/2024 15:00 1 45.98
10/23/2024 15:00 100 45.98
10/23/2024 15:00 1 45.98
10/23/2024 15:00 100 45.98
10/23/2024 15:00 100 45.98
10/23/2024 14:59 1 45.995
10/23/2024 14:59 1 45.995
10/23/2024 14:59 3 45.995
10/23/2024 14:59 8 45.995
10/23/2024 14:59 19 45.995
10/23/2024 14:59 3 45.995
10/23/2024 14:59 52 45.995
10/23/2024 14:59 99 46.01
10/23/2024 14:59 1 46.01