OneMain Holdings Rg
OMF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:02:42
Bid
09/03/2025 - 18:05:37
Bid
Volume 		Ask
09/03/2025 - 18:05:37
Ask
Volume
61.35
+0.24 ( +0.39% )
61.28
100
61.33
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:02 115 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 348 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.385
09/03/2025 12:02 100 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.37
09/03/2025 12:02 290 61.39
09/03/2025 12:02 21 61.389
09/03/2025 12:02 400 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 1 61.39
09/03/2025 12:02 4 61.399
09/03/2025 12:02 100 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 66 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 138 61.39
09/03/2025 12:02 75 61.38
09/03/2025 12:02 9 61.39
09/03/2025 12:02 75 61.38
09/03/2025 12:02 6 61.39
09/03/2025 12:02 63 61.38
09/03/2025 12:02 96 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 55 61.39
09/03/2025 12:02 6 61.39
09/03/2025 12:02 5 61.39
09/03/2025 12:02 12 61.39
09/03/2025 12:02 12 61.39
09/03/2025 12:02 12 61.39
09/03/2025 12:02 12 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 10 61.39
09/03/2025 12:02 29 61.39
09/03/2025 12:02 36 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 20 61.3898
09/03/2025 12:02 75 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 25 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 112 61.39
09/03/2025 12:02 12 61.39
09/03/2025 12:02 193 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.385
09/03/2025 12:02 75 61.39
09/03/2025 12:02 13 61.39
09/03/2025 12:02 12 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 175 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 100 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 88 61.39
09/03/2025 12:02 75 61.39
09/03/2025 12:02 5 61.39
09/03/2025 12:02 10 61.39
09/03/2025 12:02 1 61.39
09/03/2025 12:02 1 61.39
09/03/2025 12:02 2 61.39
09/03/2025 12:01 12 61.39
09/03/2025 12:01 20 61.4029
09/03/2025 12:01 75 61.39
09/03/2025 12:01 75 61.36
09/03/2025 12:01 12 61.39
09/03/2025 12:01 12 61.39
09/03/2025 12:01 12 61.39
09/03/2025 12:01 75 61.39
09/03/2025 12:01 13 61.39
09/03/2025 12:01 100 61.39
09/03/2025 12:01 122 61.39
09/03/2025 12:01 13 61.39
09/03/2025 12:01 106 61.39
09/03/2025 12:01 100 61.39
09/03/2025 12:01 12 61.39
09/03/2025 12:01 12 61.39
09/03/2025 12:01 18 61.39
09/03/2025 12:01 12 61.395
09/03/2025 12:01 12 61.395
09/03/2025 12:01 176 61.395
09/03/2025 12:01 12 61.395
09/03/2025 12:01 12 61.395
09/03/2025 12:01 100 61.395
09/03/2025 12:01 51 61.395
09/03/2025 12:01 75 61.40
09/03/2025 12:01 127 61.395
09/03/2025 12:01 72 61.40
09/03/2025 12:01 75 61.40
09/03/2025 12:01 4 61.4381
09/03/2025 12:01 3 61.40
09/03/2025 12:01 94 61.41
09/03/2025 12:01 22 61.4378
09/03/2025 12:01 246 61.44
09/03/2025 12:01 107 61.44
09/03/2025 12:01 75 61.44
09/03/2025 12:01 400 61.44
09/03/2025 12:01 100 61.44
09/03/2025 12:01 61 61.45
09/03/2025 12:01 100 61.45
09/03/2025 12:01 20 61.4279
09/03/2025 12:01 13 61.43
09/03/2025 12:01 100 61.42
09/03/2025 12:01 100 61.43
09/03/2025 12:01 100 61.43
09/03/2025 12:01 400 61.445
09/03/2025 12:01 300 61.45
09/03/2025 12:01 100 61.45
09/03/2025 12:01 10 61.42
09/03/2025 12:01 400 61.42
09/03/2025 12:01 246 61.42
09/03/2025 12:01 100 61.42
09/03/2025 12:01 107 61.42
09/03/2025 12:01 32 61.42
09/03/2025 12:01 64 61.4354
09/03/2025 12:01 96 61.42
09/03/2025 12:01 100 61.42
09/03/2025 12:01 2 61.42
09/03/2025 12:01 100 61.42
09/03/2025 12:01 100 61.42
09/03/2025 12:01 100 61.42
09/03/2025 12:01 100 61.42
09/03/2025 12:01 100 61.445
09/03/2025 12:01 13 61.43
09/03/2025 12:01 100 61.445
09/03/2025 12:01 100 61.445
09/03/2025 12:01 100 61.445
09/03/2025 12:01 61 61.43
09/03/2025 12:01 25 61.44
09/03/2025 12:01 39 61.44
09/03/2025 12:01 6 61.42
09/03/2025 12:01 59 61.43
09/03/2025 12:01 1 61.43
09/03/2025 12:01 6 61.43
09/03/2025 12:01 13 61.43
09/03/2025 12:01 41 61.43
09/03/2025 12:01 31 61.43
09/03/2025 12:01 69 61.43
09/03/2025 12:01 2 61.43
09/03/2025 12:01 1 61.43
09/03/2025 12:01 87 61.43
09/03/2025 12:01 13 61.43
09/03/2025 12:01 6 61.43
09/03/2025 12:01 87 61.43
09/03/2025 12:01 5000 61.4306
09/03/2025 12:01 13 61.43
09/03/2025 12:01 59 61.44
09/03/2025 12:01 25 61.44
09/03/2025 12:01 26 61.46
09/03/2025 12:01 66 61.46
09/03/2025 12:01 66 61.46
09/03/2025 12:01 66 61.46
09/03/2025 12:01 12 61.46
09/03/2025 12:01 63 61.45
09/03/2025 12:01 12 61.46
09/03/2025 12:01 20 61.46
09/03/2025 12:01 12 61.46
09/03/2025 12:01 13 61.46
09/03/2025 12:01 12 61.46
09/03/2025 12:01 2 61.46
09/03/2025 12:01 5 61.46
09/03/2025 12:01 61 61.46
09/03/2025 12:01 66 61.46
09/03/2025 12:01 1 61.45
09/03/2025 12:01 6 61.45
09/03/2025 12:01 12 61.45
09/03/2025 12:01 88 61.45
09/03/2025 12:01 12 61.45
09/03/2025 12:01 1 61.45
09/03/2025 12:01 1 61.45
09/03/2025 12:00 1 61.45
09/03/2025 12:00 149 61.45
09/03/2025 12:00 100 61.45
09/03/2025 12:00 12 61.45
09/03/2025 12:00 101 61.45
09/03/2025 12:00 12 61.45
09/03/2025 12:00 75 61.45
09/03/2025 12:00 12 61.45
09/03/2025 12:00 100 61.45
09/03/2025 12:00 100 61.45
09/03/2025 12:00 25 61.45
09/03/2025 12:00 20 61.4469
09/03/2025 12:00 107 61.45
09/03/2025 12:00 100 61.45
09/03/2025 12:00 400 61.45
09/03/2025 12:00 303 61.45
09/03/2025 12:00 13 61.44
09/03/2025 12:00 20 61.4625
09/03/2025 12:00 400 61.45
09/03/2025 12:00 42 61.44
09/03/2025 12:00 100 61.44
09/03/2025 12:00 100 61.45
09/03/2025 12:00 65 61.44
09/03/2025 12:00 100 61.44
09/03/2025 12:00 100 61.44
09/03/2025 12:00 50 61.44
09/03/2025 12:00 50 61.44
09/03/2025 12:00 100 61.44
09/03/2025 12:00 58 61.44
09/03/2025 12:00 3 61.44
09/03/2025 12:00 3 61.44
09/03/2025 12:00 6 61.44
09/03/2025 12:00 50 61.45
09/03/2025 12:00 6 61.44
09/03/2025 12:00 1 61.44
09/03/2025 12:00 3 61.44
09/03/2025 12:00 53 61.46
09/03/2025 12:00 47 61.46
09/03/2025 12:00 53 61.46
09/03/2025 12:00 47 61.46
09/03/2025 12:00 75 61.46
09/03/2025 12:00 12 61.465
09/03/2025 12:00 15 61.45
09/03/2025 12:00 25 61.45
09/03/2025 12:00 25 61.45
09/03/2025 12:00 100 61.465
09/03/2025 12:00 40 61.465
09/03/2025 12:00 38 61.465
09/03/2025 12:00 100 61.465
09/03/2025 12:00 70 61.465
09/03/2025 12:00 100 61.4525
09/03/2025 12:00 12 61.46
09/03/2025 12:00 100 61.4625
09/03/2025 12:00 12 61.465
09/03/2025 12:00 54 61.44
09/03/2025 12:00 3 61.44
09/03/2025 12:00 20 61.45
09/03/2025 12:00 26 61.4769
09/03/2025 12:00 12 61.465
09/03/2025 12:00 1 61.465
09/03/2025 12:00 65 61.48
09/03/2025 12:00 1 61.48
09/03/2025 12:00 2 61.46
09/03/2025 12:00 12 61.46
09/03/2025 12:00 25 61.46
09/03/2025 12:00 1 61.465
09/03/2025 12:00 100 61.48
09/03/2025 12:00 6 61.48
09/03/2025 12:00 42 61.48
09/03/2025 12:00 3 61.48
09/03/2025 12:00 1 61.48
09/03/2025 12:00 1 61.48
09/03/2025 12:00 2 61.48
09/03/2025 12:00 58 61.465
09/03/2025 12:00 136 61.465
09/03/2025 12:00 30 61.465
09/03/2025 12:00 12 61.465
09/03/2025 12:00 100 61.465
09/03/2025 12:00 76 61.465
09/03/2025 12:00 100 61.465
09/03/2025 12:00 12 61.465
09/03/2025 12:00 12 61.465
09/03/2025 12:00 1 61.465
09/03/2025 12:00 1 61.465
09/03/2025 12:00 25 61.465
09/03/2025 11:59 17 61.4985
09/03/2025 11:59 1 61.455
09/03/2025 11:59 12 61.47
09/03/2025 11:59 100 61.47
09/03/2025 11:59 20 61.4609
09/03/2025 11:59 39 61.47
09/03/2025 11:59 39 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 25 61.47
09/03/2025 11:59 25 61.47
09/03/2025 11:59 5 61.47
09/03/2025 11:59 12 61.47
09/03/2025 11:59 40 61.47
09/03/2025 11:59 16 61.47
09/03/2025 11:59 25 61.47
09/03/2025 11:59 60 61.47
09/03/2025 11:59 6 61.47
09/03/2025 11:59 5 61.47
09/03/2025 11:59 39 61.47
09/03/2025 11:59 90 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 25 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 4 61.47
09/03/2025 11:59 62 61.47
09/03/2025 11:59 20 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 99 61.47
09/03/2025 11:59 14 61.46
09/03/2025 11:59 25 61.47
09/03/2025 11:59 11 61.46
09/03/2025 11:59 5 61.47
09/03/2025 11:59 100 61.47
09/03/2025 11:59 100 61.47
09/03/2025 11:59 25 61.47
09/03/2025 11:59 1 61.47
09/03/2025 11:59 25 61.47
09/03/2025 11:59 25 61.46
09/03/2025 11:59 5 61.445
09/03/2025 11:59 6 61.46
09/03/2025 11:59 25 61.46
09/03/2025 11:59 25 61.46
09/03/2025 11:59 1 61.46
09/03/2025 11:59 1 61.46
09/03/2025 11:59 5 61.46
09/03/2025 11:59 3 61.443
09/03/2025 11:59 2 61.445
09/03/2025 11:59 47 61.46
09/03/2025 11:59 1 61.46
09/03/2025 11:59 18 61.46
09/03/2025 11:59 44 61.445
09/03/2025 11:59 40 61.445
09/03/2025 11:59 1 61.445
09/03/2025 11:59 1 61.445
09/03/2025 11:58 4 61.436
09/03/2025 11:58 1 61.4824
09/03/2025 11:58 7 61.445
09/03/2025 11:58 5 61.445
09/03/2025 11:58 251 61.445
09/03/2025 11:58 38 61.445
09/03/2025 11:58 12 61.445
09/03/2025 11:58 131 61.445
09/03/2025 11:58 10 61.445
09/03/2025 11:58 40 61.49
09/03/2025 11:58 10 61.445
09/03/2025 11:58 10 61.445
09/03/2025 11:58 12 61.445
09/03/2025 11:58 10 61.445
09/03/2025 11:58 15 61.445
09/03/2025 11:58 12 61.445
09/03/2025 11:58 5 61.445
09/03/2025 11:58 100 61.445
09/03/2025 11:58 1 61.445
09/03/2025 11:58 2 61.445
09/03/2025 11:58 100 61.45
09/03/2025 11:58 29 61.48
09/03/2025 11:58 25 61.455
09/03/2025 11:58 12 61.455
09/03/2025 11:57 27 61.455
09/03/2025 11:57 3 61.455
09/03/2025 11:57 25 61.455
09/03/2025 11:57 6 61.455