Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20.49
+0.31
(
+1.54% )
|
20.49
|
1'700 |
20.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.49 |
| 07/10/2026 23:20 | � | 20.49 |
| 07/10/2026 22:30 | � | 20.49 |
| 07/10/2026 22:00 | � | 20.49 |
| 07/10/2026 22:00 | 15924 | 20.49 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.49 |
| 07/10/2026 21:59 | 3 | 20.51 |
| 07/10/2026 21:59 | 2 | 20.50 |
| 07/10/2026 21:59 | 1 | 20.50 |
| 07/10/2026 21:59 | 97 | 20.50 |
| 07/10/2026 21:59 | 3 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 9 | 20.50 |
| 07/10/2026 21:59 | 33 | 20.50 |
| 07/10/2026 21:59 | 3 | 20.50 |
| 07/10/2026 21:59 | 49 | 20.50 |
| 07/10/2026 21:59 | 238 | 20.50 |
| 07/10/2026 21:59 | 168 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.49 |
| 07/10/2026 21:59 | 79 | 20.49 |
| 07/10/2026 21:59 | 7 | 20.49 |
| 07/10/2026 21:59 | 7 | 20.49 |
| 07/10/2026 21:59 | 7 | 20.49 |
| 07/10/2026 21:59 | 134 | 20.48 |
| 07/10/2026 21:59 | 51 | 20.48 |
| 07/10/2026 21:59 | 49 | 20.48 |
| 07/10/2026 21:59 | 13 | 20.48 |
| 07/10/2026 21:59 | 2 | 20.48 |
| 07/10/2026 21:59 | 18 | 20.49 |
| 07/10/2026 21:59 | 18 | 20.49 |
| 07/10/2026 21:59 | 13 | 20.51 |
| 07/10/2026 21:59 | 2 | 20.51 |
| 07/10/2026 21:59 | 54 | 20.50 |
| 07/10/2026 21:59 | 9 | 20.49 |
| 07/10/2026 21:59 | 64 | 20.49 |
| 07/10/2026 21:59 | 20 | 20.49 |
| 07/10/2026 21:59 | 221 | 20.49 |
| 07/10/2026 21:59 | 3 | 20.49 |
| 07/10/2026 21:59 | 100 | 20.49 |
| 07/10/2026 21:59 | 99 | 20.49 |
| 07/10/2026 21:59 | 1 | 20.49 |
| 07/10/2026 21:59 | 20 | 20.48 |
| 07/10/2026 21:59 | 1 | 20.49 |
| 07/10/2026 21:59 | 99 | 20.50 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 1 | 20.505 |
| 07/10/2026 21:59 | 1 | 20.52 |
| 07/10/2026 21:59 | 3 | 20.51 |
| 07/10/2026 21:59 | 9 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 21 | 20.51 |
| 07/10/2026 21:59 | 790 | 20.51 |
| 07/10/2026 21:59 | 10 | 20.51 |
| 07/10/2026 21:59 | 53 | 20.51 |
| 07/10/2026 21:59 | 47 | 20.51 |
| 07/10/2026 21:59 | 5 | 20.52 |
| 07/10/2026 21:59 | 5 | 20.53 |
| 07/10/2026 21:59 | 21 | 20.54 |
| 07/10/2026 21:59 | 12 | 20.54 |
| 07/10/2026 21:59 | 9 | 20.54 |
| 07/10/2026 21:59 | 100 | 20.54 |
| 07/10/2026 21:59 | 206 | 20.55 |
| 07/10/2026 21:59 | 884 | 20.55 |
| 07/10/2026 21:59 | 100 | 20.55 |
| 07/10/2026 21:59 | 493 | 20.55 |
| 07/10/2026 21:59 | 132 | 20.55 |
| 07/10/2026 21:59 | 75 | 20.55 |
| 07/10/2026 21:59 | 25 | 20.55 |
| 07/10/2026 21:59 | 100 | 20.55 |
| 07/10/2026 21:59 | 364 | 20.55 |
| 07/10/2026 21:59 | 111 | 20.55 |
| 07/10/2026 21:59 | 89 | 20.55 |
| 07/10/2026 21:59 | 111 | 20.55 |
| 07/10/2026 21:59 | 89 | 20.55 |
| 07/10/2026 21:59 | 111 | 20.55 |
| 07/10/2026 21:59 | 89 | 20.55 |
| 07/10/2026 21:59 | 11 | 20.55 |
| 07/10/2026 21:59 | 5 | 20.55 |
| 07/10/2026 21:59 | 8 | 20.55 |
| 07/10/2026 21:59 | 25 | 20.55 |
| 07/10/2026 21:59 | 11 | 20.55 |
| 07/10/2026 21:59 | 36 | 20.55 |
| 07/10/2026 21:59 | 16 | 20.55 |
| 07/10/2026 21:59 | 2 | 20.55 |
| 07/10/2026 21:59 | 21 | 20.55 |
| 07/10/2026 21:59 | 76 | 20.55 |
| 07/10/2026 21:59 | 100 | 20.55 |
| 07/10/2026 21:59 | 63 | 20.55 |
| 07/10/2026 21:59 | 137 | 20.55 |
| 07/10/2026 21:59 | 163 | 20.55 |
| 07/10/2026 21:59 | 6 | 20.55 |
| 07/10/2026 21:59 | 200 | 20.55 |
| 07/10/2026 21:59 | 105 | 20.55 |
| 07/10/2026 21:59 | 95 | 20.545 |
| 07/10/2026 21:59 | 50 | 20.545 |
| 07/10/2026 21:59 | 55 | 20.545 |
| 07/10/2026 21:59 | 21 | 20.54 |
| 07/10/2026 21:59 | 1 | 20.545 |
| 07/10/2026 21:59 | 61 | 20.545 |
| 07/10/2026 21:59 | 10 | 20.54 |
| 07/10/2026 21:59 | 190 | 20.54 |
| 07/10/2026 21:59 | 8 | 20.54 |
| 07/10/2026 21:59 | 2 | 20.54 |
| 07/10/2026 21:59 | 55 | 20.545 |
| 07/10/2026 21:59 | 1 | 20.545 |
| 07/10/2026 21:59 | 20 | 20.545 |
| 07/10/2026 21:59 | 16 | 20.54 |
| 07/10/2026 21:59 | 10 | 20.55 |
| 07/10/2026 21:59 | 30 | 20.56 |
| 07/10/2026 21:59 | 2 | 20.55 |
| 07/10/2026 21:59 | 8 | 20.55 |
| 07/10/2026 21:59 | 92 | 20.55 |
| 07/10/2026 21:59 | 8 | 20.55 |
| 07/10/2026 21:58 | 111 | 20.54 |
| 07/10/2026 21:58 | 44 | 20.54 |
| 07/10/2026 21:58 | 100 | 20.54 |
| 07/10/2026 21:58 | 100 | 20.54 |
| 07/10/2026 21:58 | 200 | 20.53 |
| 07/10/2026 21:58 | 100 | 20.53 |
| 07/10/2026 21:58 | 700 | 20.53 |
| 07/10/2026 21:58 | 264 | 20.52 |
| 07/10/2026 21:58 | 100 | 20.52 |
| 07/10/2026 21:58 | 12 | 20.50 |
| 07/10/2026 21:58 | 8 | 20.53 |
| 07/10/2026 21:58 | 6 | 20.57 |
| 07/10/2026 21:58 | 6 | 20.57 |
| 07/10/2026 21:58 | 1 | 20.57 |
| 07/10/2026 21:58 | 80 | 20.57 |
| 07/10/2026 21:58 | 4764 | 20.57 |
| 07/10/2026 21:58 | 520 | 20.57 |
| 07/10/2026 21:58 | 30 | 20.57 |
| 07/10/2026 21:58 | 60 | 20.57 |
| 07/10/2026 21:58 | 768 | 20.57 |
| 07/10/2026 21:58 | 200 | 20.57 |
| 07/10/2026 21:58 | 30 | 20.57 |
| 07/10/2026 21:58 | 30 | 20.57 |
| 07/10/2026 21:58 | 2100 | 20.57 |
| 07/10/2026 21:58 | 63 | 20.57 |
| 07/10/2026 21:58 | 493 | 20.57 |
| 07/10/2026 21:58 | 20 | 20.58 |
| 07/10/2026 21:58 | 20 | 20.58 |
| 07/10/2026 21:58 | 73 | 20.57 |
| 07/10/2026 21:58 | 20 | 20.58 |
| 07/10/2026 21:57 | 100 | 20.58 |
| 07/10/2026 21:57 | 100 | 20.57 |
| 07/10/2026 21:57 | 400 | 20.57 |
| 07/10/2026 21:57 | 9 | 20.58 |
| 07/10/2026 21:57 | 100 | 20.58 |
| 07/10/2026 21:57 | 102 | 20.57 |
| 07/10/2026 21:57 | 39 | 20.57 |
| 07/10/2026 21:57 | 18 | 20.57 |
| 07/10/2026 21:57 | 12 | 20.57 |
| 07/10/2026 21:57 | 5 | 20.57 |
| 07/10/2026 21:57 | 46 | 20.57 |
| 07/10/2026 21:57 | 100 | 20.57 |
| 07/10/2026 21:57 | 1 | 20.57 |
| 07/10/2026 21:57 | 8 | 20.57 |
| 07/10/2026 21:57 | 20 | 20.57 |
| 07/10/2026 21:57 | 100 | 20.57 |
| 07/10/2026 21:57 | 15 | 20.58 |
| 07/10/2026 21:57 | 5 | 20.58 |
| 07/10/2026 21:57 | 20 | 20.58 |
| 07/10/2026 21:57 | 76 | 20.60 |
| 07/10/2026 21:57 | 2 | 20.60 |
| 07/10/2026 21:57 | 13 | 20.60 |
| 07/10/2026 21:56 | 23 | 20.60 |
| 07/10/2026 21:56 | 39 | 20.60 |
| 07/10/2026 21:56 | 5 | 20.60 |
| 07/10/2026 21:56 | 95 | 20.60 |
| 07/10/2026 21:56 | 5 | 20.595 |
| 07/10/2026 21:56 | 31 | 20.60 |
| 07/10/2026 21:56 | 100 | 20.60 |
| 07/10/2026 21:56 | 43 | 20.60 |
| 07/10/2026 21:56 | 100 | 20.59 |
| 07/10/2026 21:56 | 80 | 20.59 |
| 07/10/2026 21:56 | 74 | 20.59 |
| 07/10/2026 21:56 | 48 | 20.57 |
| 07/10/2026 21:56 | 52 | 20.57 |
| 07/10/2026 21:56 | 11 | 20.57 |
| 07/10/2026 21:56 | 7 | 20.57 |
| 07/10/2026 21:56 | 143 | 20.57 |
| 07/10/2026 21:56 | 28 | 20.57 |
| 07/10/2026 21:56 | 50 | 20.57 |
| 07/10/2026 21:56 | 24 | 20.56 |
| 07/10/2026 21:56 | 100 | 20.56 |
| 07/10/2026 21:56 | 50 | 20.56 |
| 07/10/2026 21:56 | 2 | 20.54 |
| 07/10/2026 21:56 | 2 | 20.54 |
| 07/10/2026 21:56 | 3 | 20.54 |
| 07/10/2026 21:56 | 150 | 20.54 |
| 07/10/2026 21:56 | 57 | 20.54 |
| 07/10/2026 21:56 | 14 | 20.54 |
| 07/10/2026 21:56 | 24 | 20.535 |
| 07/10/2026 21:56 | 7 | 20.54 |
| 07/10/2026 21:56 | 100 | 20.53 |
| 07/10/2026 21:56 | 58 | 20.53 |
| 07/10/2026 21:56 | 2 | 20.53 |
| 07/10/2026 21:56 | 70 | 20.53 |
| 07/10/2026 21:56 | 14 | 20.53 |
| 07/10/2026 21:56 | 55 | 20.52 |
| 07/10/2026 21:56 | 45 | 20.52 |
| 07/10/2026 21:56 | 1 | 20.525 |
| 07/10/2026 21:56 | 25 | 20.525 |
| 07/10/2026 21:56 | 8 | 20.52 |
| 07/10/2026 21:56 | 100 | 20.52 |
| 07/10/2026 21:56 | 2 | 20.52 |
| 07/10/2026 21:56 | 14 | 20.52 |
| 07/10/2026 21:56 | 41 | 20.52 |
| 07/10/2026 21:55 | 39 | 20.50 |
| 07/10/2026 21:55 | 20 | 20.49 |
| 07/10/2026 21:55 | 71 | 20.49 |
| 07/10/2026 21:55 | 45 | 20.50 |
| 07/10/2026 21:55 | 15 | 20.505 |
| 07/10/2026 21:55 | 25 | 20.505 |
| 07/10/2026 21:55 | 40 | 20.505 |
| 07/10/2026 21:55 | 40 | 20.51 |
| 07/10/2026 21:55 | 43 | 20.51 |
| 07/10/2026 21:55 | 100 | 20.52 |
| 07/10/2026 21:55 | 50 | 20.52 |
| 07/10/2026 21:55 | 50 | 20.52 |
| 07/10/2026 21:55 | 100 | 20.50 |
| 07/10/2026 21:55 | 1 | 20.50 |
| 07/10/2026 21:55 | 1 | 20.50 |
| 07/10/2026 21:55 | 100 | 20.50 |
| 07/10/2026 21:55 | 100 | 20.50 |
| 07/10/2026 21:55 | 1 | 20.49 |
| 07/10/2026 21:55 | 50 | 20.46 |
| 07/10/2026 21:55 | 50 | 20.46 |
| 07/10/2026 21:55 | 5 | 20.45 |
| 07/10/2026 21:55 | 8 | 20.45 |
| 07/10/2026 21:55 | 2 | 20.45 |
| 07/10/2026 21:55 | 100 | 20.45 |
| 07/10/2026 21:55 | 21 | 20.45 |
| 07/10/2026 21:55 | 52 | 20.45 |
| 07/10/2026 21:55 | 100 | 20.44 |
| 07/10/2026 21:54 | 20 | 20.44 |
| 07/10/2026 21:54 | 80 | 20.44 |
| 07/10/2026 21:54 | 1 | 20.46 |
| 07/10/2026 21:54 | 51 | 20.47 |
| 07/10/2026 21:54 | 1 | 20.47 |
| 07/10/2026 21:53 | 30 | 20.46 |
| 07/10/2026 21:53 | 7 | 20.46 |
| 07/10/2026 21:53 | 29 | 20.46 |
| 07/10/2026 21:53 | 29 | 20.46 |
| 07/10/2026 21:53 | 17 | 20.46 |
| 07/10/2026 21:53 | 83 | 20.46 |
| 07/10/2026 21:53 | 41 | 20.48 |
| 07/10/2026 21:53 | 59 | 20.48 |
| 07/10/2026 21:53 | 20 | 20.47 |
| 07/10/2026 21:53 | 59 | 20.47 |
| 07/10/2026 21:53 | 10 | 20.47 |
| 07/10/2026 21:53 | 20 | 20.47 |
| 07/10/2026 21:53 | 43 | 20.48 |
| 07/10/2026 21:53 | 1 | 20.48 |
| 07/10/2026 21:52 | 3 | 20.48 |
| 07/10/2026 21:52 | 50 | 20.47 |
| 07/10/2026 21:52 | 8 | 20.47 |
| 07/10/2026 21:52 | 51 | 20.47 |
| 07/10/2026 21:52 | 30 | 20.47 |
| 07/10/2026 21:52 | 5 | 20.47 |
| 07/10/2026 21:52 | 100 | 20.47 |
| 07/10/2026 21:52 | 10 | 20.47 |
| 07/10/2026 21:52 | 4 | 20.47 |
| 07/10/2026 21:52 | 38 | 20.47 |
| 07/10/2026 21:51 | 33 | 20.47 |
| 07/10/2026 21:51 | 100 | 20.46 |
| 07/10/2026 21:51 | 100 | 20.47 |
| 07/10/2026 21:51 | 50 | 20.47 |
| 07/10/2026 21:51 | 1 | 20.46 |
| 07/10/2026 21:51 | 55 | 20.47 |
| 07/10/2026 21:51 | 33 | 20.47 |
| 07/10/2026 21:50 | 61 | 20.47 |
| 07/10/2026 21:50 | 32 | 20.47 |
| 07/10/2026 21:50 | 33 | 20.47 |
| 07/10/2026 21:50 | 33 | 20.47 |
| 07/10/2026 21:50 | 100 | 20.46 |
| 07/10/2026 21:50 | 184 | 20.46 |
| 07/10/2026 21:50 | 88 | 20.46 |
| 07/10/2026 21:50 | 12 | 20.46 |
| 07/10/2026 21:50 | 88 | 20.46 |
| 07/10/2026 21:50 | 25 | 20.45 |
| 07/10/2026 21:50 | 100 | 20.45 |
| 07/10/2026 21:49 | 20 | 20.46 |
| 07/10/2026 21:49 | 74 | 20.47 |
| 07/10/2026 21:49 | 25 | 20.475 |
| 07/10/2026 21:49 | 100 | 20.475 |
| 07/10/2026 21:48 | 1 | 20.47 |
| 07/10/2026 21:48 | 25 | 20.47 |
| 07/10/2026 21:48 | 25 | 20.475 |
| 07/10/2026 21:48 | 25 | 20.475 |
| 07/10/2026 21:48 | 25 | 20.475 |
| 07/10/2026 21:48 | 25 | 20.475 |
| 07/10/2026 21:48 | 12 | 20.48 |
| 07/10/2026 21:48 | 82 | 20.48 |
| 07/10/2026 21:48 | 18 | 20.48 |
| 07/10/2026 21:48 | 75 | 20.48 |
| 07/10/2026 21:48 | 25 | 20.48 |
| 07/10/2026 21:48 | 62 | 20.49 |
| 07/10/2026 21:48 | 10 | 20.49 |
| 07/10/2026 21:48 | 13 | 20.49 |
| 07/10/2026 21:48 | 11 | 20.49 |
| 07/10/2026 21:48 | 20 | 20.49 |
| 07/10/2026 21:48 | 10 | 20.49 |
| 07/10/2026 21:48 | 9 | 20.49 |
| 07/10/2026 21:48 | 8 | 20.49 |
| 07/10/2026 21:48 | 20 | 20.49 |
| 07/10/2026 21:48 | 7 | 20.49 |
| 07/10/2026 21:48 | 5 | 20.49 |
| 07/10/2026 21:47 | 25 | 20.50 |
| 07/10/2026 21:46 | 100 | 20.51 |
| 07/10/2026 21:46 | 2 | 20.51 |
| 07/10/2026 21:46 | 5 | 20.51 |
| 07/10/2026 21:44 | 60 | 20.52 |
| 07/10/2026 21:44 | 40 | 20.52 |
| 07/10/2026 21:44 | 100 | 20.51 |
| 07/10/2026 21:43 | 1 | 20.505 |
| 07/10/2026 21:42 | 100 | 20.505 |
| 07/10/2026 21:42 | 3 | 20.505 |
| 07/10/2026 21:42 | 18 | 20.50 |
| 07/10/2026 21:42 | 39 | 20.50 |
| 07/10/2026 21:42 | 43 | 20.50 |
| 07/10/2026 21:42 | 1 | 20.50 |
| 07/10/2026 21:42 | 56 | 20.50 |
| 07/10/2026 21:42 | 25 | 20.49 |
| 07/10/2026 21:42 | 25 | 20.49 |
| 07/10/2026 21:42 | 25 | 20.49 |
| 07/10/2026 21:42 | 25 | 20.49 |
| 07/10/2026 21:42 | 25 | 20.49 |
| 07/10/2026 21:42 | 25 | 20.49 |
| 07/10/2026 21:42 | 2 | 20.485 |
| 07/10/2026 21:41 | 44 | 20.50 |
| 07/10/2026 21:41 | 199 | 20.50 |
| 07/10/2026 21:41 | 100 | 20.50 |
| 07/10/2026 21:41 | 14 | 20.49 |
| 07/10/2026 21:41 | 3 | 20.49 |
| 07/10/2026 21:41 | 26 | 20.49 |
| 07/10/2026 21:41 | 24 | 20.49 |
| 07/10/2026 21:41 | 26 | 20.49 |
| 07/10/2026 21:41 | 1 | 20.49 |
| 07/10/2026 21:41 | 2 | 20.49 |
| 07/10/2026 21:40 | 1 | 20.49 |
| 07/10/2026 21:38 | 58 | 20.47 |
| 07/10/2026 21:38 | 2 | 20.47 |
| 07/10/2026 21:38 | 50 | 20.47 |
| 07/10/2026 21:38 | 2 | 20.46 |
| 07/10/2026 21:37 | 3 | 20.455 |
| 07/10/2026 21:36 | 9 | 20.45 |
| 07/10/2026 21:36 | 4 | 20.45 |
| 07/10/2026 21:36 | 16 | 20.45 |
| 07/10/2026 21:36 | 9 | 20.45 |
| 07/10/2026 21:35 | 5 | 20.45 |
| 07/10/2026 21:35 | 5 | 20.45 |
| 07/10/2026 21:35 | 30 | 20.45 |
| 07/10/2026 21:35 | 15 | 20.46 |
| 07/10/2026 21:35 | 5 | 20.45 |
| 07/10/2026 21:35 | 5 | 20.45 |
| 07/10/2026 21:35 | 61 | 20.45 |
| 07/10/2026 21:35 | 14 | 20.45 |
| 07/10/2026 21:34 | 3 | 20.44 |
| 07/10/2026 21:34 | 12 | 20.44 |
| 07/10/2026 21:34 | 100 | 20.44 |
| 07/10/2026 21:34 | 33 | 20.44 |
| 07/10/2026 21:33 | 95 | 20.45 |
| 07/10/2026 21:33 | 5 | 20.44 |
| 07/10/2026 21:30 | 1 | 20.44 |
| 07/10/2026 21:30 | 5 | 20.44 |
| 07/10/2026 21:30 | 5 | 20.44 |
| 07/10/2026 21:30 | 25 | 20.44 |
| 07/10/2026 21:30 | 20 | 20.43 |
| 07/10/2026 21:30 | 43 | 20.43 |
| 07/10/2026 21:30 | 18 | 20.43 |
| 07/10/2026 21:30 | 59 | 20.43 |
| 07/10/2026 21:30 | 41 | 20.43 |
| 07/10/2026 21:30 | 23 | 20.43 |
| 07/10/2026 21:30 | 100 | 20.43 |
| 07/10/2026 21:30 | 31 | 20.43 |
| 07/10/2026 21:30 | 11 | 20.43 |
| 07/10/2026 21:25 | 2 | 20.41 |
| 07/10/2026 21:25 | 70 | 20.40 |
| 07/10/2026 21:25 | 30 | 20.40 |
| 07/10/2026 21:25 | 11 | 20.40 |
| 07/10/2026 21:25 | 100 | 20.40 |
| 07/10/2026 21:25 | 39 | 20.40 |
| 07/10/2026 21:24 | 11 | 20.40 |
| 07/10/2026 21:24 | 20 | 20.40 |
| 07/10/2026 21:24 | 12 | 20.40 |
| 07/10/2026 21:24 | 1 | 20.38 |
| 07/10/2026 21:24 | 1 | 20.38 |
| 07/10/2026 21:22 | 1 | 20.38 |
| 07/10/2026 21:20 | 2 | 20.40 |
| 07/10/2026 21:20 | 4 | 20.40 |
| 07/10/2026 21:20 | 17 | 20.40 |
| 07/10/2026 21:20 | 30 | 20.40 |
| 07/10/2026 21:20 | 21 | 20.40 |
| 07/10/2026 21:20 | 1 | 20.38 |
| 07/10/2026 21:20 | 36 | 20.38 |
| 07/10/2026 21:15 | 1 | 20.38 |
| 07/10/2026 21:09 | 1 | 20.39 |
| 07/10/2026 21:09 | 1 | 20.40 |
| 07/10/2026 21:09 | 3 | 20.375 |
| 07/10/2026 21:09 | 18 | 20.40 |
| 07/10/2026 21:09 | 1 | 20.40 |
| 07/10/2026 21:09 | 5 | 20.40 |
| 07/10/2026 21:09 | 2 | 20.40 |
| 07/10/2026 21:09 | 40 | 20.40 |
| 07/10/2026 21:09 | 1 | 20.39 |
| 07/10/2026 21:09 | 1 | 20.375 |
| 07/10/2026 21:04 | 26 | 20.35 |
| 07/10/2026 21:04 | 4 | 20.35 |
| 07/10/2026 21:00 | 2 | 20.38 |
| 07/10/2026 21:00 | 28 | 20.38 |
| 07/10/2026 21:00 | 30 | 20.38 |
| 07/10/2026 21:00 | 4 | 20.38 |
| 07/10/2026 21:00 | 5 | 20.38 |
| 07/10/2026 21:00 | 20 | 20.38 |
| 07/10/2026 21:00 | 11 | 20.38 |
| 07/10/2026 21:00 | 2 | 20.38 |
| 07/10/2026 20:59 | 1 | 20.37 |
| 07/10/2026 20:59 | 1 | 20.37 |
| 07/10/2026 20:59 | 1 | 20.37 |
| 07/10/2026 20:59 | 2 | 20.36 |
| 07/10/2026 20:59 | 1 | 20.36 |
| 07/10/2026 20:58 | 1 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 5 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 25 | 20.36 |
| 07/10/2026 20:57 | 7 | 20.38 |
| 07/10/2026 20:57 | 7 | 20.38 |
| 07/10/2026 20:57 | 4 | 20.38 |
| 07/10/2026 20:57 | 2 | 20.39 |
| 07/10/2026 20:57 | 84 | 20.39 |
| 07/10/2026 20:57 | 16 | 20.39 |
| 07/10/2026 20:57 | 2 | 20.39 |
| 07/10/2026 20:57 | 86 | 20.40 |
| 07/10/2026 20:57 | 14 | 20.40 |
| 07/10/2026 20:57 | 8 | 20.40 |
| 07/10/2026 20:57 | 2 | 20.40 |
| 07/10/2026 20:57 | 80 | 20.41 |
| 07/10/2026 20:57 | 10 | 20.41 |
| 07/10/2026 20:57 | 10 | 20.41 |
| 07/10/2026 20:57 | 2 | 20.41 |
| 07/10/2026 20:57 | 8 | 20.41 |
| 07/10/2026 20:57 | 4 | 20.40 |
| 07/10/2026 20:57 | 96 | 20.42 |
| 07/10/2026 20:57 | 2 | 20.41 |
| 07/10/2026 20:57 | 4 | 20.41 |
| 07/10/2026 20:57 | 2 | 20.41 |
| 07/10/2026 20:57 | 23 | 20.41 |
| 07/10/2026 20:57 | 1 | 20.41 |
| 07/10/2026 20:57 | 1 | 20.41 |
| 07/10/2026 20:56 | 1 | 20.41 |
| 07/10/2026 20:56 | 1 | 20.41 |
| 07/10/2026 20:55 | 1 | 20.41 |
| 07/10/2026 20:55 | 1 | 20.41 |
| 07/10/2026 20:54 | 1 | 20.42 |
| 07/10/2026 20:54 | 1 | 20.42 |
| 07/10/2026 20:54 | 1 | 20.41 |
| 07/10/2026 20:53 | 1 | 20.42 |
| 07/10/2026 20:53 | 7 | 20.42 |
| 07/10/2026 20:53 | 1 | 20.42 |
| 07/10/2026 20:53 | 1 | 20.42 |
| 07/10/2026 20:53 | 2 | 20.42 |
| 07/10/2026 20:53 | 4 | 20.42 |
| 07/10/2026 20:53 | 2 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 3 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 20 | 20.43 |
| 07/10/2026 20:53 | 5 | 20.43 |
| 07/10/2026 20:53 | 5 | 20.43 |
| 07/10/2026 20:53 | 5 | 20.43 |
| 07/10/2026 20:53 | 5 | 20.43 |
| 07/10/2026 20:53 | 4 | 20.43 |
| 07/10/2026 20:53 | 4 | 20.43 |
| 07/10/2026 20:53 | 4 | 20.43 |
| 07/10/2026 20:53 | 3 | 20.43 |
| 07/10/2026 20:53 | 3 | 20.43 |
| 07/10/2026 20:53 | 3 | 20.43 |
| 07/10/2026 20:53 | 3 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 3 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 2 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 1 | 20.43 |
| 07/10/2026 20:53 | 20 | 20.43 |
| 07/10/2026 20:53 | 2 | 20.43 |
| 07/10/2026 20:53 | 37 | 20.44 |
| 07/10/2026 20:53 | 2 | 20.44 |
| 07/10/2026 20:51 | 49 | 20.435 |
| 07/10/2026 20:47 | 25 | 20.435 |
| 07/10/2026 20:46 | 19 | 20.43 |
| 07/10/2026 20:46 | 15 | 20.42 |
| 07/10/2026 20:46 | 25 | 20.42 |
| 07/10/2026 20:46 | 2 | 20.42 |
| 07/10/2026 20:46 | 30 | 20.42 |
| 07/10/2026 20:46 | 12 | 20.42 |
| 07/10/2026 20:46 | 37 | 20.42 |
| 07/10/2026 20:46 | 27 | 20.42 |
| 07/10/2026 20:46 | 30 | 20.42 |
| 07/10/2026 20:46 | 4 | 20.42 |
| 07/10/2026 20:46 | 2 | 20.42 |
| 07/10/2026 20:46 | 9 | 20.42 |
| 07/10/2026 20:46 | 2 | 20.41 |
| 07/10/2026 20:43 | 100 | 20.40 |
| 07/10/2026 20:43 | 26 | 20.40 |
| 07/10/2026 20:43 | 8 | 20.39 |
| 07/10/2026 20:43 | 100 | 20.39 |
| 07/10/2026 20:43 | 72 | 20.39 |
| 07/10/2026 20:40 | 28 | 20.39 |
| 07/10/2026 20:40 | 2 | 20.39 |
| 07/10/2026 20:39 | 1 | 20.40 |
| 07/10/2026 20:38 | 22 | 20.42 |
| 07/10/2026 20:38 | 2 | 20.42 |
| 07/10/2026 20:38 | 2 | 20.41 |
| 07/10/2026 20:38 | 2 | 20.41 |
| 07/10/2026 20:33 | 1 | 20.40 |
| 07/10/2026 20:33 | 1 | 20.40 |
| 07/10/2026 20:33 | 1 | 20.40 |
| 07/10/2026 20:33 | 2 | 20.39 |
| 07/10/2026 20:33 | 2 | 20.39 |
| 07/10/2026 20:33 | 100 | 20.39 |
| 07/10/2026 20:33 | 100 | 20.39 |
| 07/10/2026 20:33 | 2 | 20.39 |
| 07/10/2026 20:31 | 8 | 20.40 |
| 07/10/2026 20:31 | 22 | 20.40 |
| 07/10/2026 20:31 | 78 | 20.40 |
| 07/10/2026 20:31 | 100 | 20.40 |
| 07/10/2026 20:31 | 2 | 20.40 |
| 07/10/2026 20:31 | 8 | 20.41 |
| 07/10/2026 20:30 | 2 | 20.415 |
| 07/10/2026 20:30 | 2 | 20.39 |
| 07/10/2026 20:29 | 13 | 20.38 |
| 07/10/2026 20:28 | 1 | 20.38 |
| 07/10/2026 20:27 | 1 | 20.375 |
| 07/10/2026 20:27 | 1 | 20.375 |
| 07/10/2026 20:27 | 1 | 20.375 |
| 07/10/2026 20:27 | 1 | 20.375 |
| 07/10/2026 20:27 | 1 | 20.375 |
| 07/10/2026 20:26 | 4 | 20.38 |
| 07/10/2026 20:26 | 1 | 20.38 |
| 07/10/2026 20:26 | 1 | 20.38 |
| 07/10/2026 20:26 | 1 | 20.38 |
| 07/10/2026 20:26 | 13 | 20.38 |
| 07/10/2026 20:26 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:25 | 1 | 20.38 |
| 07/10/2026 20:24 | 11 | 20.37 |
| 07/10/2026 20:24 | 4 | 20.37 |
| 07/10/2026 20:24 | 20 | 20.37 |
| 07/10/2026 20:24 | 40 | 20.38 |
| 07/10/2026 20:24 | 1 | 20.38 |
| 07/10/2026 20:24 | 11 | 20.38 |
| 07/10/2026 20:24 | 4 | 20.38 |
| 07/10/2026 20:24 | 47 | 20.38 |
| 07/10/2026 20:24 | 3 | 20.38 |
| 07/10/2026 20:24 | 100 | 20.38 |
| 07/10/2026 20:24 | 1 | 20.38 |
| 07/10/2026 20:24 | 1 | 20.38 |
| 07/10/2026 20:24 | 1 | 20.38 |
| 07/10/2026 20:24 | 1 | 20.38 |
| 07/10/2026 20:24 | 11 | 20.38 |
| 07/10/2026 20:24 | 2 | 20.37 |
| 07/10/2026 20:24 | 2 | 20.37 |
| 07/10/2026 20:23 | 2 | 20.39 |
| 07/10/2026 20:23 | 4 | 20.39 |
| 07/10/2026 20:23 | 98 | 20.39 |
| 07/10/2026 20:21 | 14 | 20.41 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:21 | 1 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 25 | 20.405 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 2 | 20.39 |
| 07/10/2026 20:20 | 2 | 20.39 |
| 07/10/2026 20:20 | 2 | 20.39 |
| 07/10/2026 20:20 | 2 | 20.39 |
| 07/10/2026 20:20 | 4 | 20.40 |
| 07/10/2026 20:20 | 24 | 20.41 |
| 07/10/2026 20:20 | 2 | 20.41 |
| 07/10/2026 20:20 | 6 | 20.42 |
| 07/10/2026 20:20 | 12 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 1 | 20.42 |
| 07/10/2026 20:20 | 8 | 20.42 |
| 07/10/2026 20:19 | 8 | 20.42 |
| 07/10/2026 20:18 | 1 | 20.42 |
| 07/10/2026 20:18 | 1 | 20.42 |
| 07/10/2026 20:18 | 1 | 20.44 |
| 07/10/2026 20:18 | 8 | 20.44 |
| 07/10/2026 20:18 | 8 | 20.44 |
| 07/10/2026 20:14 | 5 | 20.43 |
| 07/10/2026 20:14 | 4 | 20.43 |
| 07/10/2026 20:14 | 2 | 20.43 |
| 07/10/2026 20:14 | 1 | 20.45 |
| 07/10/2026 20:14 | 30 | 20.44 |
| 07/10/2026 20:14 | 13 | 20.46 |
| 07/10/2026 20:14 | 6 | 20.46 |
| 07/10/2026 20:14 | 5 | 20.45 |
| 07/10/2026 20:14 | 1 | 20.45 |
| 07/10/2026 20:14 | 57 | 20.45 |
| 07/10/2026 20:14 | 98 | 20.45 |
| 07/10/2026 20:14 | 1 | 20.45 |
| 07/10/2026 20:12 | 1 | 20.45 |
| 07/10/2026 20:10 | 1 | 20.48 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 1 | 20.47 |
| 07/10/2026 20:09 | 12 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:05 | 1 | 20.47 |
| 07/10/2026 20:04 | 8 | 20.46 |
| 07/10/2026 20:04 | 8 | 20.46 |
| 07/10/2026 20:04 | 8 | 20.46 |
| 07/10/2026 20:03 | 4 | 20.47 |
| 07/10/2026 20:02 | 1 | 20.47 |
| 07/10/2026 20:02 | 1 | 20.47 |
| 07/10/2026 20:02 | 34 | 20.47 |
| 07/10/2026 20:02 | 4 | 20.47 |
| 07/10/2026 19:59 | 3 | 20.45 |
| 07/10/2026 19:59 | 1 | 20.45 |
| 07/10/2026 19:57 | 2 | 20.46 |
| 07/10/2026 19:56 | 25 | 20.485 |
| 07/10/2026 19:56 | 25 | 20.485 |
| 07/10/2026 19:56 | 25 | 20.48 |
| 07/10/2026 19:56 | 170 | 20.50 |
| 07/10/2026 19:56 | 31 | 20.50 |
| 07/10/2026 19:56 | 60 | 20.49 |
| 07/10/2026 19:56 | 60 | 20.49 |
| 07/10/2026 19:56 | 24 | 20.49 |
| 07/10/2026 19:56 | 3 | 20.49 |
| 07/10/2026 19:56 | 12 | 20.49 |
| 07/10/2026 19:56 | 4 | 20.49 |
| 07/10/2026 19:55 | 1 | 20.455 |
| 07/10/2026 19:51 | 4 | 20.46 |
| 07/10/2026 19:42 | 22 | 20.42 |
| 07/10/2026 19:42 | 8 | 20.43 |
| 07/10/2026 19:25 | 28 | 20.41 |
| 07/10/2026 19:24 | 2 | 20.41 |
| 07/10/2026 19:20 | 4 | 20.42 |
| 07/10/2026 19:20 | 29 | 20.42 |
| 07/10/2026 19:20 | 71 | 20.42 |
| 07/10/2026 19:20 | 4 | 20.43 |
| 07/10/2026 19:17 | 2 | 20.45 |
| 07/10/2026 19:16 | 2 | 20.45 |
| 07/10/2026 19:16 | 100 | 20.44 |
| 07/10/2026 19:16 | 1 | 20.44 |
| 07/10/2026 19:16 | 100 | 20.44 |
| 07/10/2026 19:16 | 15 | 20.46 |
| 07/10/2026 19:16 | 17 | 20.46 |
| 07/10/2026 19:16 | 20 | 20.46 |
| 07/10/2026 19:16 | 60 | 20.46 |
| 07/10/2026 19:16 | 2 | 20.46 |
| 07/10/2026 19:16 | 1 | 20.45 |
| 07/10/2026 19:16 | 1 | 20.45 |
| 07/10/2026 19:16 | 14 | 20.45 |
| 07/10/2026 19:16 | 2 | 20.45 |
| 07/10/2026 19:02 | 31 | 20.45 |
| 07/10/2026 19:02 | 69 | 20.45 |
| 07/10/2026 19:02 | 4 | 20.44 |
| 07/10/2026 19:02 | 1 | 20.44 |
| 07/10/2026 19:02 | 20 | 20.46 |
| 07/10/2026 19:02 | 2 | 20.46 |
| 07/10/2026 19:02 | 20 | 20.48 |
| 07/10/2026 19:02 | 4 | 20.47 |
| 07/10/2026 19:02 | 30 | 20.47 |
| 07/10/2026 19:02 | 4 | 20.47 |
| 07/10/2026 19:01 | 2 | 20.48 |
| 07/10/2026 19:01 | 99 | 20.485 |
| 07/10/2026 19:00 | 1 | 20.49 |
| 07/10/2026 18:57 | 91 | 20.48 |
| 07/10/2026 18:57 | 9 | 20.48 |
| 07/10/2026 18:57 | 24 | 20.48 |
| 07/10/2026 18:57 | 2 | 20.48 |
| 07/10/2026 18:57 | 2 | 20.49 |
| 07/10/2026 18:57 | 4 | 20.49 |
| 07/10/2026 18:53 | 100 | 20.49 |
| 07/10/2026 18:53 | 5 | 20.49 |
| 07/10/2026 18:53 | 15 | 20.49 |
| 07/10/2026 18:53 | 3 | 20.49 |
| 07/10/2026 18:53 | 8 | 20.49 |
| 07/10/2026 18:53 | 4 | 20.49 |
| 07/10/2026 18:52 | 5 | 20.50 |
| 07/10/2026 18:52 | 15 | 20.50 |
| 07/10/2026 18:52 | 7 | 20.50 |
| 07/10/2026 18:52 | 100 | 20.50 |
| 07/10/2026 18:52 | 2 | 20.50 |
| 07/10/2026 18:52 | 1 | 20.51 |
| 07/10/2026 18:52 | 1 | 20.51 |
| 07/10/2026 18:52 | 2 | 20.51 |
| 07/10/2026 18:50 | 16 | 20.52 |
| 07/10/2026 18:45 | 1 | 20.51 |
| 07/10/2026 18:45 | 1 | 20.51 |
| 07/10/2026 18:45 | 4 | 20.51 |
| 07/10/2026 18:43 | 4 | 20.51 |
| 07/10/2026 18:43 | 13 | 20.52 |
| 07/10/2026 18:42 | 1 | 20.51 |
| 07/10/2026 18:39 | 2 | 20.51 |
| 07/10/2026 18:39 | 20 | 20.50 |
| 07/10/2026 18:39 | 13 | 20.49 |
| 07/10/2026 18:39 | 17 | 20.49 |
| 07/10/2026 18:39 | 100 | 20.49 |
| 07/10/2026 18:39 | 25 | 20.49 |
| 07/10/2026 18:39 | 1 | 20.48 |
| 07/10/2026 18:39 | 21 | 20.49 |
| 07/10/2026 18:39 | 4 | 20.49 |
| 07/10/2026 18:39 | 1 | 20.48 |
| 07/10/2026 18:39 | 2 | 20.48 |
| 07/10/2026 18:39 | 12 | 20.47 |
| 07/10/2026 18:38 | 10 | 20.48 |
| 07/10/2026 18:38 | 1 | 20.48 |
| 07/10/2026 18:38 | 1 | 20.48 |
| 07/10/2026 18:38 | 1 | 20.46 |
| 07/10/2026 18:37 | 2 | 20.47 |
| 07/10/2026 18:34 | 2 | 20.47 |
| 07/10/2026 18:34 | 89 | 20.49 |
| 07/10/2026 18:34 | 6 | 20.49 |
| 07/10/2026 18:34 | 2 | 20.49 |
| 07/10/2026 18:34 | 1 | 20.49 |
| 07/10/2026 18:34 | 2 | 20.50 |
| 07/10/2026 18:34 | 3 | 20.50 |
| 07/10/2026 18:34 | 2 | 20.50 |
| 07/10/2026 18:33 | 7 | 20.51 |
| 07/10/2026 18:33 | 56 | 20.52 |
| 07/10/2026 18:33 | 20 | 20.51 |
| 07/10/2026 18:33 | 26 | 20.51 |
| 07/10/2026 18:33 | 175 | 20.51 |
| 07/10/2026 18:33 | 25 | 20.51 |
| 07/10/2026 18:33 | 15 | 20.51 |
| 07/10/2026 18:33 | 25 | 20.51 |
| 07/10/2026 18:33 | 60 | 20.51 |
| 07/10/2026 18:33 | 300 | 20.51 |
| 07/10/2026 18:33 | 4 | 20.50 |
| 07/10/2026 18:33 | 25 | 20.47 |
| 07/10/2026 18:33 | 70 | 20.44 |
| 07/10/2026 18:33 | 1 | 20.44 |
| 07/10/2026 18:33 | 23 | 20.44 |
| 07/10/2026 18:33 | 6 | 20.44 |
| 07/10/2026 18:33 | 6 | 20.44 |
| 07/10/2026 18:33 | 12 | 20.43 |
| 07/10/2026 18:33 | 2 | 20.42 |
| 07/10/2026 18:33 | 11 | 20.42 |
| 07/10/2026 18:33 | 6 | 20.42 |
| 07/10/2026 18:33 | 4 | 20.42 |
| 07/10/2026 18:29 | 2 | 20.385 |
| 07/10/2026 18:20 | 10 | 20.40 |
| 07/10/2026 18:20 | 6 | 20.40 |
| 07/10/2026 18:20 | 10 | 20.42 |
| 07/10/2026 18:20 | 4 | 20.41 |
| 07/10/2026 18:20 | 5 | 20.41 |
| 07/10/2026 18:20 | 5 | 20.41 |
| 07/10/2026 18:20 | 100 | 20.41 |
| 07/10/2026 18:20 | 3 | 20.41 |
| 07/10/2026 18:20 | 2 | 20.41 |
| 07/10/2026 18:20 | 100 | 20.41 |
| 07/10/2026 18:20 | 12 | 20.41 |
| 07/10/2026 18:20 | 6 | 20.42 |
| 07/10/2026 18:20 | 1 | 20.42 |
| 07/10/2026 18:20 | 1 | 20.42 |
| 07/10/2026 18:20 | 1 | 20.42 |
| 07/10/2026 18:20 | 2 | 20.42 |
| 07/10/2026 18:20 | 6 | 20.42 |
| 07/10/2026 18:20 | 24 | 20.42 |
| 07/10/2026 18:20 | 4 | 20.43 |
| 07/10/2026 18:20 | 2 | 20.43 |
| 07/10/2026 18:14 | 1 | 20.47 |
| 07/10/2026 18:14 | 1 | 20.47 |
| 07/10/2026 18:14 | 4 | 20.47 |
| 07/10/2026 18:14 | 1 | 20.46 |
| 07/10/2026 18:14 | 4 | 20.46 |
| 07/10/2026 18:11 | 17 | 20.48 |
| 07/10/2026 18:10 | 11 | 20.48 |
| 07/10/2026 18:10 | 72 | 20.48 |
| 07/10/2026 18:10 | 100 | 20.48 |
| 07/10/2026 18:10 | 2 | 20.48 |
| 07/10/2026 18:10 | 4 | 20.48 |
| 07/10/2026 18:10 | 30 | 20.48 |
| 07/10/2026 18:10 | 9 | 20.48 |
| 07/10/2026 18:10 | 2 | 20.48 |
| 07/10/2026 18:09 | 2 | 20.45 |
| 07/10/2026 18:09 | 8 | 20.45 |
| 07/10/2026 18:09 | 5 | 20.45 |
| 07/10/2026 18:09 | 2 | 20.45 |
| 07/10/2026 18:09 | 1 | 20.45 |
| 07/10/2026 18:09 | 51 | 20.45 |
| 07/10/2026 18:09 | 49 | 20.45 |
| 07/10/2026 18:09 | 1 | 20.46 |
| 07/10/2026 18:09 | 5 | 20.46 |
| 07/10/2026 18:09 | 1 | 20.46 |
| 07/10/2026 18:09 | 1 | 20.46 |
| 07/10/2026 18:09 | 3 | 20.46 |
| 07/10/2026 18:09 | 2 | 20.46 |
| 07/10/2026 18:09 | 20 | 20.46 |
| 07/10/2026 18:09 | 100 | 20.47 |
| 07/10/2026 18:09 | 1 | 20.46 |
| 07/10/2026 18:05 | 1 | 20.46 |
| 07/10/2026 18:05 | 53 | 20.47 |
| 07/10/2026 18:05 | 100 | 20.47 |
| 07/10/2026 17:59 | 100 | 20.47 |
| 07/10/2026 17:59 | 100 | 20.47 |
| 07/10/2026 17:59 | 100 | 20.50 |
| 07/10/2026 17:57 | 100 | 20.50 |
| 07/10/2026 17:57 | 12 | 20.50 |
| 07/10/2026 17:57 | 1 | 20.50 |
| 07/10/2026 17:57 | 3 | 20.50 |
| 07/10/2026 17:57 | 68 | 20.51 |
| 07/10/2026 17:57 | 16 | 20.51 |
| 07/10/2026 17:57 | 16 | 20.51 |
| 07/10/2026 17:57 | 100 | 20.51 |
| 07/10/2026 17:57 | 12 | 20.54 |
| 07/10/2026 17:57 | 9 | 20.51 |
| 07/10/2026 17:57 | 127 | 20.51 |
| 07/10/2026 17:57 | 73 | 20.51 |
| 07/10/2026 17:57 | 17 | 20.51 |
| 07/10/2026 17:57 | 1 | 20.52 |
| 07/10/2026 17:57 | 95 | 20.52 |
| 07/10/2026 17:57 | 1 | 20.52 |
| 07/10/2026 17:57 | 4 | 20.52 |
| 07/10/2026 17:57 | 150 | 20.52 |
| 07/10/2026 17:53 | 6 | 20.55 |
| 07/10/2026 17:53 | 2 | 20.55 |
| 07/10/2026 17:53 | 64 | 20.55 |
| 07/10/2026 17:53 | 19 | 20.55 |
| 07/10/2026 17:53 | 11 | 20.55 |
| 07/10/2026 17:50 | 3 | 20.55 |
| 07/10/2026 17:50 | 100 | 20.55 |
| 07/10/2026 17:50 | 67 | 20.55 |
| 07/10/2026 17:48 | 33 | 20.55 |
| 07/10/2026 17:28 | 5 | 20.54 |
| 07/10/2026 17:14 | 1 | 20.47 |
| 07/10/2026 17:14 | 5 | 20.49 |
| 07/10/2026 17:14 | 3 | 20.49 |
| 07/10/2026 17:14 | 14 | 20.49 |
| 07/10/2026 17:14 | 3 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 6 | 20.50 |
| 07/10/2026 17:14 | 34 | 20.50 |
| 07/10/2026 17:14 | 68 | 20.50 |
| 07/10/2026 17:14 | 68 | 20.50 |
| 07/10/2026 17:14 | 68 | 20.50 |
| 07/10/2026 17:14 | 14 | 20.50 |
| 07/10/2026 17:14 | 3 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 34 | 20.50 |
| 07/10/2026 17:14 | 34 | 20.50 |
| 07/10/2026 17:14 | 34 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:14 | 46 | 20.49 |
| 07/10/2026 17:14 | 17 | 20.50 |
| 07/10/2026 17:10 | 2 | 20.555 |
| 07/10/2026 16:50 | 2 | 20.49 |
| 07/10/2026 16:47 | 7 | 20.60 |
| 07/10/2026 16:47 | 1 | 20.60 |
| 07/10/2026 16:47 | 10 | 20.60 |
| 07/10/2026 16:46 | 83 | 20.56 |
| 07/10/2026 16:46 | 36 | 20.56 |
| 07/10/2026 16:46 | 64 | 20.56 |
| 07/10/2026 16:46 | 118 | 20.55 |
| 07/10/2026 16:46 | 101 | 20.55 |
| 07/10/2026 16:46 | 77 | 20.55 |
| 07/10/2026 16:46 | 1 | 20.55 |
| 07/10/2026 16:45 | 20 | 20.55 |
| 07/10/2026 16:39 | 1 | 20.55 |
| 07/10/2026 16:37 | 2 | 20.52 |
| 07/10/2026 16:37 | 2 | 20.51 |
| 07/10/2026 16:36 | 1 | 20.44 |
| 07/10/2026 16:36 | 67 | 20.44 |
| 07/10/2026 16:36 | 33 | 20.44 |
| 07/10/2026 16:36 | 100 | 20.44 |
| 07/10/2026 16:36 | 37 | 20.43 |
| 07/10/2026 16:36 | 201 | 20.43 |
| 07/10/2026 16:36 | 281 | 20.43 |
| 07/10/2026 16:36 | 201 | 20.43 |
| 07/10/2026 16:36 | 80 | 20.43 |
| 07/10/2026 16:33 | 3 | 20.40 |
| 07/10/2026 16:33 | 100 | 20.32 |
| 07/10/2026 16:33 | 18 | 20.30 |
| 07/10/2026 16:33 | 245 | 20.30 |
| 07/10/2026 16:33 | 7 | 20.32 |
| 07/10/2026 16:32 | 100 | 20.37 |
| 07/10/2026 16:26 | 4 | 20.43 |
| 07/10/2026 16:21 | 4 | 20.43 |
| 07/10/2026 16:20 | 2 | 20.40 |
| 07/10/2026 16:20 | 100 | 20.39 |
| 07/10/2026 16:20 | 1 | 20.39 |
| 07/10/2026 16:20 | 230 | 20.39 |
| 07/10/2026 16:20 | 44 | 20.38 |
| 07/10/2026 16:20 | 59 | 20.38 |
| 07/10/2026 16:14 | 170 | 20.39 |
| 07/10/2026 16:13 | 18 | 20.31 |
| 07/10/2026 16:13 | 39 | 20.31 |
| 07/10/2026 16:13 | 254 | 20.30 |
| 07/10/2026 16:13 | 25 | 20.31 |
| 07/10/2026 16:12 | 2 | 20.29 |
| 07/10/2026 16:12 | 2 | 20.29 |
| 07/10/2026 16:08 | 1 | 20.29 |
| 07/10/2026 16:07 | 1 | 20.29 |
| 07/10/2026 16:05 | 5 | 20.29 |
| 07/10/2026 15:57 | 61 | 20.20 |
| 07/10/2026 15:35 | 11 | 20.16 |
| 07/10/2026 15:35 | 2 | 20.16 |
| 07/10/2026 15:35 | 19 | 20.17 |
| 07/10/2026 15:35 | 10 | 20.17 |
| 07/10/2026 15:35 | 100 | 20.17 |
| 07/10/2026 15:35 | 2 | 20.17 |
| 07/10/2026 15:34 | 100 | 20.17 |
| 07/10/2026 15:30 | 1361 | 20.18 |