Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
18.32
-0.38
(
-2.03% )
|
18.27
|
100 |
18.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 18.32 |
| 10/16/2026 23:20 | � | 18.32 |
| 10/16/2026 22:30 | � | 18.32 |
| 10/16/2026 22:00 | � | 18.32 |
| 10/16/2026 22:00 | 20073 | 18.32 |
| 10/16/2026 21:59 | 1 | 18.31 |
| 10/16/2026 21:59 | 51 | 18.32 |
| 10/16/2026 21:59 | 6 | 18.29 |
| 10/16/2026 21:59 | 25 | 18.305 |
| 10/16/2026 21:59 | 25 | 18.31 |
| 10/16/2026 21:59 | 18 | 18.305 |
| 10/16/2026 21:59 | 61 | 18.32 |
| 10/16/2026 21:59 | 19 | 18.305 |
| 10/16/2026 21:59 | 2 | 18.305 |
| 10/16/2026 21:59 | 13 | 18.305 |
| 10/16/2026 21:59 | 3 | 18.31 |
| 10/16/2026 21:59 | 17 | 18.31 |
| 10/16/2026 21:59 | 148 | 18.31 |
| 10/16/2026 21:59 | 100 | 18.32 |
| 10/16/2026 21:59 | 90 | 18.325 |
| 10/16/2026 21:59 | 34 | 18.33 |
| 10/16/2026 21:59 | 15 | 18.33 |
| 10/16/2026 21:59 | 3 | 18.305 |
| 10/16/2026 21:59 | 25 | 18.31 |
| 10/16/2026 21:59 | 25 | 18.31 |
| 10/16/2026 21:59 | 25 | 18.31 |
| 10/16/2026 21:59 | 25 | 18.31 |
| 10/16/2026 21:58 | 10 | 18.305 |
| 10/16/2026 21:58 | 85 | 18.305 |
| 10/16/2026 21:58 | 15 | 18.305 |
| 10/16/2026 21:58 | 15 | 18.32 |
| 10/16/2026 21:58 | 100 | 18.28 |
| 10/16/2026 21:58 | 6 | 18.28 |
| 10/16/2026 21:58 | 6 | 18.28 |
| 10/16/2026 21:58 | 94 | 18.28 |
| 10/16/2026 21:58 | 34 | 18.28 |
| 10/16/2026 21:58 | 305 | 18.28 |
| 10/16/2026 21:58 | 16 | 18.28 |
| 10/16/2026 21:58 | 100 | 18.28 |
| 10/16/2026 21:58 | 90 | 18.27 |
| 10/16/2026 21:57 | 15 | 18.27 |
| 10/16/2026 21:57 | 69 | 18.27 |
| 10/16/2026 21:57 | 25 | 18.27 |
| 10/16/2026 21:57 | 100 | 18.27 |
| 10/16/2026 21:57 | 11 | 18.27 |
| 10/16/2026 21:57 | 40 | 18.27 |
| 10/16/2026 21:57 | 15 | 18.26 |
| 10/16/2026 21:57 | 100 | 18.26 |
| 10/16/2026 21:57 | 5 | 18.26 |
| 10/16/2026 21:57 | 100 | 18.27 |
| 10/16/2026 21:57 | 50 | 18.27 |
| 10/16/2026 21:57 | 20 | 18.27 |
| 10/16/2026 21:57 | 202 | 18.27 |
| 10/16/2026 21:57 | 98 | 18.27 |
| 10/16/2026 21:57 | 2 | 18.27 |
| 10/16/2026 21:57 | 265 | 18.28 |
| 10/16/2026 21:57 | 6 | 18.28 |
| 10/16/2026 21:57 | 81 | 18.28 |
| 10/16/2026 21:57 | 6 | 18.28 |
| 10/16/2026 21:57 | 545 | 18.28 |
| 10/16/2026 21:55 | 100 | 18.26 |
| 10/16/2026 21:55 | 100 | 18.26 |
| 10/16/2026 21:55 | 36 | 18.25 |
| 10/16/2026 21:55 | 11 | 18.25 |
| 10/16/2026 21:55 | 1 | 18.25 |
| 10/16/2026 21:55 | 3 | 18.25 |
| 10/16/2026 21:55 | 5 | 18.24 |
| 10/16/2026 21:55 | 42 | 18.24 |
| 10/16/2026 21:55 | 53 | 18.24 |
| 10/16/2026 21:55 | 2 | 18.22 |
| 10/16/2026 21:55 | 50 | 18.23 |
| 10/16/2026 21:55 | 100 | 18.23 |
| 10/16/2026 21:55 | 209 | 18.23 |
| 10/16/2026 21:55 | 91 | 18.23 |
| 10/16/2026 21:55 | 9 | 18.24 |
| 10/16/2026 21:55 | 86 | 18.24 |
| 10/16/2026 21:55 | 44 | 18.24 |
| 10/16/2026 21:55 | 76 | 18.24 |
| 10/16/2026 21:55 | 24 | 18.24 |
| 10/16/2026 21:55 | 100 | 18.25 |
| 10/16/2026 21:55 | 50 | 18.25 |
| 10/16/2026 21:55 | 450 | 18.25 |
| 10/16/2026 21:55 | 38 | 18.26 |
| 10/16/2026 21:55 | 200 | 18.28 |
| 10/16/2026 21:55 | 20 | 18.30 |
| 10/16/2026 21:55 | 50 | 18.29 |
| 10/16/2026 21:55 | 140 | 18.30 |
| 10/16/2026 21:55 | 100 | 18.30 |
| 10/16/2026 21:55 | 154 | 18.30 |
| 10/16/2026 21:55 | 100 | 18.30 |
| 10/16/2026 21:55 | 100 | 18.30 |
| 10/16/2026 21:55 | 100 | 18.30 |
| 10/16/2026 21:55 | 131 | 18.30 |
| 10/16/2026 21:55 | 95 | 18.30 |
| 10/16/2026 21:55 | 5 | 18.30 |
| 10/16/2026 21:55 | 100 | 18.30 |
| 10/16/2026 21:55 | 58 | 18.29 |
| 10/16/2026 21:55 | 20 | 18.30 |
| 10/16/2026 21:55 | 100 | 18.32 |
| 10/16/2026 21:55 | 100 | 18.32 |
| 10/16/2026 21:55 | 17 | 18.32 |
| 10/16/2026 21:55 | 11 | 18.32 |
| 10/16/2026 21:55 | 11 | 18.32 |
| 10/16/2026 21:55 | 11 | 18.32 |
| 10/16/2026 21:55 | 1 | 18.32 |
| 10/16/2026 21:55 | 10 | 18.32 |
| 10/16/2026 21:54 | 2 | 18.29 |
| 10/16/2026 21:54 | 98 | 18.29 |
| 10/16/2026 21:51 | 2 | 18.29 |
| 10/16/2026 21:51 | 43 | 18.32 |
| 10/16/2026 21:51 | 7 | 18.30 |
| 10/16/2026 21:49 | 1 | 18.26 |
| 10/16/2026 21:43 | 300 | 18.26 |
| 10/16/2026 21:43 | 46 | 18.26 |
| 10/16/2026 21:43 | 100 | 18.26 |
| 10/16/2026 21:43 | 25 | 18.28 |
| 10/16/2026 21:43 | 46 | 18.28 |
| 10/16/2026 21:43 | 48 | 18.28 |
| 10/16/2026 21:43 | 15 | 18.29 |
| 10/16/2026 21:43 | 1 | 18.28 |
| 10/16/2026 21:43 | 1 | 18.27 |
| 10/16/2026 21:43 | 85 | 18.27 |
| 10/16/2026 21:43 | 80 | 18.27 |
| 10/16/2026 21:43 | 15 | 18.27 |
| 10/16/2026 21:43 | 5 | 18.25 |
| 10/16/2026 21:43 | 10 | 18.25 |
| 10/16/2026 21:43 | 15 | 18.24 |
| 10/16/2026 21:43 | 13 | 18.24 |
| 10/16/2026 21:43 | 37 | 18.24 |
| 10/16/2026 21:43 | 63 | 18.24 |
| 10/16/2026 21:43 | 39 | 18.24 |
| 10/16/2026 21:43 | 100 | 18.24 |
| 10/16/2026 21:43 | 100 | 18.23 |
| 10/16/2026 21:43 | 100 | 18.24 |
| 10/16/2026 21:43 | 100 | 18.24 |
| 10/16/2026 21:43 | 54 | 18.14 |
| 10/16/2026 21:43 | 36 | 18.14 |
| 10/16/2026 21:43 | 39 | 18.14 |
| 10/16/2026 21:43 | 61 | 18.14 |
| 10/16/2026 21:43 | 39 | 18.14 |
| 10/16/2026 21:43 | 61 | 18.14 |
| 10/16/2026 21:43 | 39 | 18.14 |
| 10/16/2026 21:43 | 16 | 18.14 |
| 10/16/2026 21:43 | 20 | 18.14 |
| 10/16/2026 21:43 | 25 | 18.14 |
| 10/16/2026 21:43 | 90 | 18.14 |
| 10/16/2026 21:43 | 20 | 18.14 |
| 10/16/2026 21:43 | 20 | 18.17 |
| 10/16/2026 21:43 | 100 | 18.17 |
| 10/16/2026 21:43 | 100 | 18.17 |
| 10/16/2026 21:43 | 88 | 18.17 |
| 10/16/2026 21:43 | 12 | 18.17 |
| 10/16/2026 21:42 | 5 | 18.19 |
| 10/16/2026 21:42 | 5 | 18.19 |
| 10/16/2026 21:42 | 25 | 18.19 |
| 10/16/2026 21:42 | 58 | 18.20 |
| 10/16/2026 21:42 | 42 | 18.20 |
| 10/16/2026 21:42 | 58 | 18.20 |
| 10/16/2026 21:42 | 100 | 18.195 |
| 10/16/2026 21:42 | 1 | 18.19 |
| 10/16/2026 21:42 | 1 | 18.19 |
| 10/16/2026 21:42 | 1 | 18.195 |
| 10/16/2026 21:42 | 100 | 18.20 |
| 10/16/2026 21:42 | 100 | 18.215 |
| 10/16/2026 21:42 | 100 | 18.20 |
| 10/16/2026 21:42 | 100 | 18.20 |
| 10/16/2026 21:42 | 1 | 18.20 |
| 10/16/2026 21:42 | 5 | 18.20 |
| 10/16/2026 21:42 | 50 | 18.21 |
| 10/16/2026 21:42 | 100 | 18.21 |
| 10/16/2026 21:42 | 100 | 18.21 |
| 10/16/2026 21:42 | 100 | 18.21 |
| 10/16/2026 21:42 | 99 | 18.21 |
| 10/16/2026 21:40 | 1 | 18.21 |
| 10/16/2026 21:40 | 100 | 18.22 |
| 10/16/2026 21:40 | 119 | 18.22 |
| 10/16/2026 21:40 | 184 | 18.22 |
| 10/16/2026 21:40 | 84 | 18.22 |
| 10/16/2026 21:40 | 100 | 18.22 |
| 10/16/2026 21:40 | 200 | 18.22 |
| 10/16/2026 21:40 | 100 | 18.24 |
| 10/16/2026 21:40 | 52 | 18.25 |
| 10/16/2026 21:40 | 100 | 18.25 |
| 10/16/2026 21:40 | 812 | 18.26 |
| 10/16/2026 21:40 | 88 | 18.26 |
| 10/16/2026 21:40 | 40 | 18.27 |
| 10/16/2026 21:40 | 33 | 18.29 |
| 10/16/2026 21:40 | 13 | 18.29 |
| 10/16/2026 21:40 | 87 | 18.29 |
| 10/16/2026 21:40 | 100 | 18.29 |
| 10/16/2026 21:40 | 25 | 18.29 |
| 10/16/2026 21:39 | 2 | 18.32 |
| 10/16/2026 21:38 | 1 | 18.31 |
| 10/16/2026 21:37 | 1 | 18.295 |
| 10/16/2026 21:37 | 50 | 18.30 |
| 10/16/2026 21:37 | 100 | 18.30 |
| 10/16/2026 21:37 | 100 | 18.30 |
| 10/16/2026 21:37 | 100 | 18.30 |
| 10/16/2026 21:35 | 1 | 18.30 |
| 10/16/2026 21:35 | 1 | 18.30 |
| 10/16/2026 21:35 | 1 | 18.30 |
| 10/16/2026 21:35 | 3 | 18.30 |
| 10/16/2026 21:35 | 5 | 18.30 |
| 10/16/2026 21:35 | 1 | 18.30 |
| 10/16/2026 21:35 | 1 | 18.30 |
| 10/16/2026 21:35 | 1 | 18.31 |
| 10/16/2026 21:35 | 86 | 18.31 |
| 10/16/2026 21:35 | 14 | 18.31 |
| 10/16/2026 21:35 | 10 | 18.31 |
| 10/16/2026 21:35 | 100 | 18.31 |
| 10/16/2026 21:35 | 14 | 18.31 |
| 10/16/2026 21:35 | 5 | 18.31 |
| 10/16/2026 21:35 | 3 | 18.31 |
| 10/16/2026 21:30 | 10 | 18.31 |
| 10/16/2026 21:30 | 90 | 18.305 |
| 10/16/2026 21:30 | 10 | 18.31 |
| 10/16/2026 21:30 | 10 | 18.31 |
| 10/16/2026 21:29 | 10 | 18.29 |
| 10/16/2026 21:29 | 65 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 35 | 18.31 |
| 10/16/2026 21:29 | 52 | 18.31 |
| 10/16/2026 21:29 | 13 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.31 |
| 10/16/2026 21:29 | 100 | 18.32 |
| 10/16/2026 21:26 | 100 | 18.35 |
| 10/16/2026 21:26 | 1378 | 18.35 |
| 10/16/2026 21:26 | 122 | 18.35 |
| 10/16/2026 21:26 | 14 | 18.35 |
| 10/16/2026 21:26 | 36 | 18.35 |
| 10/16/2026 21:26 | 100 | 18.35 |
| 10/16/2026 21:26 | 100 | 18.36 |
| 10/16/2026 21:24 | 100 | 18.35 |
| 10/16/2026 21:20 | 90 | 18.35 |
| 10/16/2026 21:20 | 100 | 18.35 |
| 10/16/2026 21:20 | 48 | 18.35 |
| 10/16/2026 21:20 | 16 | 18.35 |
| 10/16/2026 21:20 | 100 | 18.35 |
| 10/16/2026 21:20 | 60 | 18.35 |
| 10/16/2026 21:20 | 40 | 18.35 |
| 10/16/2026 21:20 | 100 | 18.35 |
| 10/16/2026 21:20 | 100 | 18.35 |
| 10/16/2026 21:20 | 100 | 18.35 |
| 10/16/2026 21:19 | 100 | 18.34 |
| 10/16/2026 21:19 | 100 | 18.34 |
| 10/16/2026 21:16 | 10 | 18.32 |
| 10/16/2026 21:16 | 100 | 18.32 |
| 10/16/2026 21:16 | 100 | 18.30 |
| 10/16/2026 21:16 | 9 | 18.29 |
| 10/16/2026 21:16 | 100 | 18.29 |
| 10/16/2026 21:16 | 100 | 18.29 |
| 10/16/2026 21:16 | 93 | 18.29 |
| 10/16/2026 21:14 | 7 | 18.29 |
| 10/16/2026 21:14 | 37 | 18.30 |
| 10/16/2026 21:13 | 50 | 18.315 |
| 10/16/2026 21:11 | 100 | 18.31 |
| 10/16/2026 21:11 | 125 | 18.29 |
| 10/16/2026 21:11 | 10 | 18.29 |
| 10/16/2026 21:06 | 100 | 18.28 |
| 10/16/2026 21:04 | 25 | 18.285 |
| 10/16/2026 21:04 | 100 | 18.28 |
| 10/16/2026 21:04 | 52 | 18.28 |
| 10/16/2026 21:04 | 10 | 18.28 |
| 10/16/2026 21:04 | 99 | 18.28 |
| 10/16/2026 21:04 | 58 | 18.28 |
| 10/16/2026 21:04 | 35 | 18.265 |
| 10/16/2026 21:03 | 53 | 18.25 |
| 10/16/2026 21:02 | 100 | 18.27 |
| 10/16/2026 20:51 | 10 | 18.28 |
| 10/16/2026 20:51 | 90 | 18.28 |
| 10/16/2026 20:51 | 28 | 18.29 |
| 10/16/2026 20:51 | 9 | 18.29 |
| 10/16/2026 20:51 | 63 | 18.29 |
| 10/16/2026 20:48 | 6 | 18.26 |
| 10/16/2026 20:45 | 9 | 18.29 |
| 10/16/2026 20:45 | 9 | 18.29 |
| 10/16/2026 20:45 | 9 | 18.29 |
| 10/16/2026 20:44 | 100 | 18.26 |
| 10/16/2026 20:43 | 34 | 18.26 |
| 10/16/2026 20:43 | 66 | 18.26 |
| 10/16/2026 20:43 | 85 | 18.26 |
| 10/16/2026 20:43 | 15 | 18.26 |
| 10/16/2026 20:43 | 100 | 18.26 |
| 10/16/2026 20:43 | 36 | 18.26 |
| 10/16/2026 20:43 | 13 | 18.27 |
| 10/16/2026 20:43 | 100 | 18.27 |
| 10/16/2026 20:43 | 5 | 18.28 |
| 10/16/2026 20:43 | 25 | 18.27 |
| 10/16/2026 20:43 | 25 | 18.27 |
| 10/16/2026 20:43 | 777 | 18.29 |
| 10/16/2026 20:43 | 100 | 18.30 |
| 10/16/2026 20:43 | 74 | 18.30 |
| 10/16/2026 20:43 | 26 | 18.30 |
| 10/16/2026 20:35 | 100 | 18.30 |
| 10/16/2026 20:34 | 6 | 18.30 |
| 10/16/2026 20:34 | 100 | 18.30 |
| 10/16/2026 20:34 | 77 | 18.27 |
| 10/16/2026 20:34 | 77 | 18.27 |
| 10/16/2026 20:34 | 23 | 18.27 |
| 10/16/2026 20:34 | 2 | 18.28 |
| 10/16/2026 20:34 | 6 | 18.28 |
| 10/16/2026 20:33 | 8 | 18.28 |
| 10/16/2026 20:33 | 10 | 18.28 |
| 10/16/2026 20:33 | 6 | 18.28 |
| 10/16/2026 20:27 | 18 | 18.31 |
| 10/16/2026 20:27 | 18 | 18.31 |
| 10/16/2026 20:25 | 25 | 18.32 |
| 10/16/2026 20:25 | 25 | 18.32 |
| 10/16/2026 20:25 | 25 | 18.32 |
| 10/16/2026 20:25 | 25 | 18.32 |
| 10/16/2026 20:25 | 2 | 18.31 |
| 10/16/2026 20:25 | 98 | 18.31 |
| 10/16/2026 20:25 | 2 | 18.31 |
| 10/16/2026 20:25 | 25 | 18.31 |
| 10/16/2026 20:25 | 25 | 18.31 |
| 10/16/2026 20:25 | 25 | 18.31 |
| 10/16/2026 20:25 | 25 | 18.31 |
| 10/16/2026 20:25 | 1 | 18.30 |
| 10/16/2026 20:25 | 7 | 18.30 |
| 10/16/2026 20:25 | 34 | 18.29 |
| 10/16/2026 20:25 | 24 | 18.29 |
| 10/16/2026 20:25 | 36 | 18.29 |
| 10/16/2026 20:25 | 100 | 18.30 |
| 10/16/2026 20:25 | 100 | 18.31 |
| 10/16/2026 20:25 | 17 | 18.31 |
| 10/16/2026 20:24 | 7 | 18.32 |
| 10/16/2026 20:23 | 9 | 18.32 |
| 10/16/2026 20:10 | 17 | 18.35 |
| 10/16/2026 20:09 | 20 | 18.35 |
| 10/16/2026 20:09 | 87 | 18.31 |
| 10/16/2026 20:09 | 10 | 18.31 |
| 10/16/2026 20:09 | 58 | 18.31 |
| 10/16/2026 20:09 | 10 | 18.31 |
| 10/16/2026 20:09 | 2 | 18.30 |
| 10/16/2026 20:07 | 25 | 18.28 |
| 10/16/2026 20:03 | 20 | 18.28 |
| 10/16/2026 20:02 | 4 | 18.28 |
| 10/16/2026 20:00 | 100 | 18.28 |
| 10/16/2026 19:54 | 500 | 18.31 |
| 10/16/2026 19:53 | 100 | 18.35 |
| 10/16/2026 19:53 | 50 | 18.35 |
| 10/16/2026 19:53 | 100 | 18.35 |
| 10/16/2026 19:53 | 1 | 18.32 |
| 10/16/2026 19:47 | 72 | 18.35 |
| 10/16/2026 19:47 | 100 | 18.35 |
| 10/16/2026 19:47 | 10 | 18.34 |
| 10/16/2026 19:47 | 40 | 18.34 |
| 10/16/2026 19:47 | 1 | 18.32 |
| 10/16/2026 19:46 | 9 | 18.31 |
| 10/16/2026 19:43 | 25 | 18.34 |
| 10/16/2026 19:43 | 18 | 18.34 |
| 10/16/2026 19:42 | 18 | 18.34 |
| 10/16/2026 19:41 | 1 | 18.33 |
| 10/16/2026 19:39 | 1 | 18.33 |
| 10/16/2026 19:39 | 20 | 18.34 |
| 10/16/2026 19:38 | 1 | 18.355 |
| 10/16/2026 19:34 | 13 | 18.355 |
| 10/16/2026 19:21 | 6 | 18.355 |
| 10/16/2026 19:21 | 6 | 18.355 |
| 10/16/2026 19:17 | 7 | 18.355 |
| 10/16/2026 19:17 | 10 | 18.355 |
| 10/16/2026 19:06 | 20 | 18.36 |
| 10/16/2026 19:05 | 53 | 18.38 |
| 10/16/2026 19:05 | 100 | 18.37 |
| 10/16/2026 19:05 | 100 | 18.36 |
| 10/16/2026 19:05 | 90 | 18.36 |
| 10/16/2026 19:05 | 2 | 18.35 |
| 10/16/2026 18:51 | 100 | 18.345 |
| 10/16/2026 18:51 | 100 | 18.36 |
| 10/16/2026 18:51 | 100 | 18.36 |
| 10/16/2026 18:51 | 100 | 18.37 |
| 10/16/2026 18:51 | 1 | 18.37 |
| 10/16/2026 18:50 | 100 | 18.405 |
| 10/16/2026 18:43 | 95 | 18.43 |
| 10/16/2026 18:43 | 90 | 18.43 |
| 10/16/2026 18:42 | 100 | 18.41 |
| 10/16/2026 18:42 | 100 | 18.41 |
| 10/16/2026 18:42 | 119 | 18.43 |
| 10/16/2026 18:42 | 288 | 18.43 |
| 10/16/2026 18:42 | 93 | 18.43 |
| 10/16/2026 18:41 | 100 | 18.44 |
| 10/16/2026 18:41 | 3 | 18.44 |
| 10/16/2026 18:41 | 14 | 18.44 |
| 10/16/2026 18:41 | 86 | 18.44 |
| 10/16/2026 18:41 | 1 | 18.44 |
| 10/16/2026 18:41 | 100 | 18.45 |
| 10/16/2026 18:41 | 1 | 18.46 |
| 10/16/2026 18:40 | 25 | 18.475 |
| 10/16/2026 18:40 | 25 | 18.475 |
| 10/16/2026 18:38 | 1 | 18.46 |
| 10/16/2026 18:36 | 75 | 18.475 |
| 10/16/2026 18:36 | 25 | 18.475 |
| 10/16/2026 18:34 | 1 | 18.49 |
| 10/16/2026 18:34 | 1 | 18.49 |
| 10/16/2026 18:31 | 100 | 18.50 |
| 10/16/2026 18:31 | 12 | 18.49 |
| 10/16/2026 18:31 | 54 | 18.49 |
| 10/16/2026 18:31 | 90 | 18.48 |
| 10/16/2026 18:31 | 100 | 18.50 |
| 10/16/2026 18:31 | 100 | 18.50 |
| 10/16/2026 18:31 | 1 | 18.50 |
| 10/16/2026 18:21 | 1 | 18.51 |
| 10/16/2026 18:21 | 7 | 18.51 |
| 10/16/2026 18:21 | 3 | 18.55 |
| 10/16/2026 18:19 | 32 | 18.56 |
| 10/16/2026 18:19 | 100 | 18.59 |
| 10/16/2026 18:19 | 200 | 18.59 |
| 10/16/2026 18:19 | 100 | 18.61 |
| 10/16/2026 18:19 | 100 | 18.61 |
| 10/16/2026 18:19 | 10 | 18.60 |
| 10/16/2026 18:19 | 21 | 18.60 |
| 10/16/2026 18:19 | 500 | 18.62 |
| 10/16/2026 18:19 | 100 | 18.64 |
| 10/16/2026 18:19 | 500 | 18.64 |
| 10/16/2026 18:19 | 100 | 18.64 |
| 10/16/2026 18:19 | 100 | 18.65 |
| 10/16/2026 18:19 | 100 | 18.65 |
| 10/16/2026 18:19 | 25 | 18.65 |
| 10/16/2026 18:19 | 100 | 18.65 |
| 10/16/2026 18:19 | 100 | 18.65 |
| 10/16/2026 18:18 | 20 | 18.66 |
| 10/16/2026 18:14 | 1 | 18.73 |
| 10/16/2026 18:14 | 100 | 18.76 |
| 10/16/2026 18:14 | 100 | 18.76 |
| 10/16/2026 18:14 | 100 | 18.76 |
| 10/16/2026 18:14 | 12 | 18.71 |
| 10/16/2026 18:00 | 1 | 18.68 |
| 10/16/2026 17:56 | 494 | 18.75 |
| 10/16/2026 17:56 | 6 | 18.75 |
| 10/16/2026 17:56 | 61 | 18.76 |
| 10/16/2026 17:56 | 39 | 18.76 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 5 | 18.79 |
| 10/16/2026 17:41 | 5 | 18.81 |
| 10/16/2026 17:41 | 100 | 18.83 |
| 10/16/2026 17:38 | 1 | 18.84 |
| 10/16/2026 17:34 | 1 | 18.92 |
| 10/16/2026 17:32 | 100 | 18.89 |
| 10/16/2026 17:32 | 100 | 18.88 |
| 10/16/2026 17:31 | 100 | 18.86 |
| 10/16/2026 17:31 | 100 | 18.85 |
| 10/16/2026 17:31 | 1 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.84 |
| 10/16/2026 17:30 | 47 | 18.84 |
| 10/16/2026 17:30 | 68 | 18.84 |
| 10/16/2026 17:30 | 60 | 18.84 |
| 10/16/2026 17:29 | 100 | 18.84 |
| 10/16/2026 17:29 | 20 | 18.84 |
| 10/16/2026 17:29 | 500 | 18.85 |
| 10/16/2026 17:29 | 100 | 18.85 |
| 10/16/2026 17:29 | 60 | 18.86 |
| 10/16/2026 17:29 | 24 | 18.87 |
| 10/16/2026 17:29 | 1 | 18.89 |
| 10/16/2026 17:27 | 1 | 18.89 |
| 10/16/2026 17:25 | 24 | 18.88 |
| 10/16/2026 17:25 | 5 | 18.89 |
| 10/16/2026 17:25 | 20 | 18.90 |
| 10/16/2026 17:23 | 80 | 18.90 |
| 10/16/2026 17:23 | 18 | 18.90 |
| 10/16/2026 17:23 | 1 | 18.90 |
| 10/16/2026 17:23 | 1 | 18.91 |
| 10/16/2026 17:20 | 10 | 18.94 |
| 10/16/2026 17:03 | 100 | 18.91 |
| 10/16/2026 17:03 | 46 | 18.90 |
| 10/16/2026 17:03 | 2 | 18.90 |
| 10/16/2026 17:02 | 100 | 18.87 |
| 10/16/2026 17:02 | 10 | 18.86 |
| 10/16/2026 17:02 | 100 | 18.86 |
| 10/16/2026 17:02 | 2 | 18.85 |
| 10/16/2026 16:59 | 16 | 18.82 |
| 10/16/2026 16:57 | 2 | 18.85 |
| 10/16/2026 16:53 | 44 | 18.84 |
| 10/16/2026 16:52 | 2 | 18.85 |
| 10/16/2026 16:42 | 90 | 18.815 |
| 10/16/2026 16:41 | 100 | 18.825 |
| 10/16/2026 16:41 | 275 | 18.85 |
| 10/16/2026 16:41 | 25 | 18.85 |
| 10/16/2026 16:34 | 1 | 18.855 |
| 10/16/2026 16:29 | 1 | 18.86 |
| 10/16/2026 16:25 | 35 | 18.87 |
| 10/16/2026 16:25 | 38 | 18.87 |
| 10/16/2026 16:25 | 38 | 18.87 |
| 10/16/2026 16:25 | 62 | 18.87 |
| 10/16/2026 16:15 | 25 | 18.75 |
| 10/16/2026 16:15 | 100 | 18.73 |
| 10/16/2026 16:15 | 20 | 18.72 |
| 10/16/2026 16:15 | 100 | 18.72 |
| 10/16/2026 16:15 | 15 | 18.72 |
| 10/16/2026 16:15 | 25 | 18.71 |
| 10/16/2026 16:15 | 25 | 18.71 |
| 10/16/2026 16:14 | 1 | 18.67 |
| 10/16/2026 16:14 | 100 | 18.66 |
| 10/16/2026 16:14 | 100 | 18.67 |
| 10/16/2026 16:14 | 100 | 18.65 |
| 10/16/2026 16:14 | 100 | 18.66 |
| 10/16/2026 16:13 | 10 | 18.67 |
| 10/16/2026 16:13 | 100 | 18.68 |
| 10/16/2026 16:13 | 100 | 18.68 |
| 10/16/2026 16:13 | 2 | 18.69 |
| 10/16/2026 16:13 | 2 | 18.69 |
| 10/16/2026 16:10 | 2 | 18.69 |
| 10/16/2026 16:08 | 2 | 18.69 |
| 10/16/2026 16:08 | 2 | 18.69 |
| 10/16/2026 16:08 | 25 | 18.69 |
| 10/16/2026 16:07 | 5 | 18.705 |
| 10/16/2026 16:07 | 25 | 18.705 |
| 10/16/2026 16:07 | 25 | 18.705 |
| 10/16/2026 16:00 | 100 | 18.63 |
| 10/16/2026 16:00 | 90 | 18.62 |
| 10/16/2026 16:00 | 90 | 18.62 |
| 10/16/2026 16:00 | 100 | 18.62 |
| 10/16/2026 16:00 | 40 | 18.62 |
| 10/16/2026 16:00 | 100 | 18.60 |
| 10/16/2026 16:00 | 50 | 18.60 |
| 10/16/2026 15:59 | 31 | 18.56 |
| 10/16/2026 15:59 | 95 | 18.56 |
| 10/16/2026 15:59 | 1 | 18.56 |
| 10/16/2026 15:58 | 1 | 18.56 |
| 10/16/2026 15:58 | 3 | 18.56 |
| 10/16/2026 15:58 | 15 | 18.61 |
| 10/16/2026 15:57 | 69 | 18.64 |
| 10/16/2026 15:57 | 99 | 18.64 |
| 10/16/2026 15:57 | 1 | 18.64 |
| 10/16/2026 15:57 | 100 | 18.64 |
| 10/16/2026 15:53 | 25 | 18.65 |
| 10/16/2026 15:47 | 1 | 18.62 |
| 10/16/2026 15:33 | 21 | 18.84 |
| 10/16/2026 15:33 | 99 | 18.84 |
| 10/16/2026 15:33 | 90 | 18.83 |
| 10/16/2026 15:33 | 90 | 18.82 |
| 10/16/2026 15:32 | 1 | 18.84 |
| 10/16/2026 15:32 | 90 | 18.80 |
| 10/16/2026 15:32 | 90 | 18.79 |
| 10/16/2026 15:32 | 19 | 18.78 |
| 10/16/2026 15:32 | 71 | 18.78 |
| 10/16/2026 15:32 | 200 | 18.78 |
| 10/16/2026 15:32 | 27 | 18.70 |
| 10/16/2026 15:32 | 79 | 18.70 |
| 10/16/2026 15:32 | 94 | 18.70 |
| 10/16/2026 15:32 | 10 | 18.70 |
| 10/16/2026 15:32 | 69 | 18.70 |
| 10/16/2026 15:32 | 10 | 18.70 |
| 10/16/2026 15:32 | 21 | 18.70 |
| 10/16/2026 15:32 | 31 | 18.70 |
| 10/16/2026 15:32 | 32 | 18.70 |
| 10/16/2026 15:32 | 79 | 18.69 |
| 10/16/2026 15:32 | 10 | 18.69 |
| 10/16/2026 15:32 | 10 | 18.69 |
| 10/16/2026 15:32 | 1 | 18.69 |
| 10/16/2026 15:31 | 65 | 18.64 |
| 10/16/2026 15:31 | 32 | 18.65 |
| 10/16/2026 15:31 | 3 | 18.66 |
| 10/16/2026 15:31 | 100 | 18.67 |
| 10/16/2026 15:31 | 2 | 18.70 |
| 10/16/2026 15:31 | 10 | 18.70 |
| 10/16/2026 15:31 | 2 | 18.69 |
| 10/16/2026 15:31 | 2 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 12 | 18.69 |
| 10/16/2026 15:31 | 27 | 18.70 |
| 10/16/2026 15:31 | 93 | 18.76 |
| 10/16/2026 15:31 | 87 | 18.76 |
| 10/16/2026 15:30 | 100 | 18.78 |
| 10/16/2026 15:30 | 1863 | 18.82 |