The RMR Grp Rg-A
RMR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
19.48
-0.02 ( -0.10% )
19.48
200
19.50
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 100 19.50
08/27/2026 22:00 � 19.48
08/27/2026 22:00 12748 19.48
08/27/2026 21:59 100 19.50
08/27/2026 21:59 1 19.50
08/27/2026 21:59 1 19.50
08/27/2026 21:59 2 19.50
08/27/2026 21:59 3 19.50
08/27/2026 21:59 2 19.50
08/27/2026 21:59 2 19.50
08/27/2026 21:59 2 19.50
08/27/2026 21:59 9 19.49
08/27/2026 21:59 65 19.48
08/27/2026 21:59 100 19.49
08/27/2026 21:59 2 19.50
08/27/2026 21:59 3 19.50
08/27/2026 21:59 22 19.49
08/27/2026 21:59 25 19.49
08/27/2026 21:59 100 19.49
08/27/2026 21:59 66 19.52
08/27/2026 21:59 34 19.49
08/27/2026 21:59 13 19.49
08/27/2026 21:59 100 19.47
08/27/2026 21:59 100 19.47
08/27/2026 21:59 100 19.47
08/27/2026 21:59 100 19.47
08/27/2026 21:59 100 19.47
08/27/2026 21:59 35 19.47
08/27/2026 21:59 22 19.47
08/27/2026 21:59 1 19.49
08/27/2026 21:59 1 19.48
08/27/2026 21:59 22 19.48
08/27/2026 21:59 138 19.48
08/27/2026 21:59 80 19.48
08/27/2026 21:59 12 19.48
08/27/2026 21:59 104 19.48
08/27/2026 21:59 100 19.48
08/27/2026 21:59 271 19.48
08/27/2026 21:59 5 19.50
08/27/2026 21:59 15 19.49
08/27/2026 21:59 2 19.49
08/27/2026 21:59 70 19.49
08/27/2026 21:59 8 19.48
08/27/2026 21:59 98 19.49
08/27/2026 21:59 1 19.49
08/27/2026 21:59 1 19.49
08/27/2026 21:59 100 19.51
08/27/2026 21:59 100 19.50
08/27/2026 21:59 34 19.49
08/27/2026 21:59 33 19.48
08/27/2026 21:59 147 19.47
08/27/2026 21:59 33 19.47
08/27/2026 21:59 21 19.47
08/27/2026 21:59 55 19.47
08/27/2026 21:59 32 19.47
08/27/2026 21:59 1 19.47
08/27/2026 21:59 21 19.46
08/27/2026 21:59 2 19.47
08/27/2026 21:59 19 19.47
08/27/2026 21:59 63 19.475
08/27/2026 21:58 10 19.49
08/27/2026 21:58 31 19.49
08/27/2026 21:58 2 19.50
08/27/2026 21:58 116 19.50
08/27/2026 21:58 40 19.50
08/27/2026 21:58 15 19.50
08/27/2026 21:58 27 19.50
08/27/2026 21:58 58 19.50
08/27/2026 21:58 15 19.50
08/27/2026 21:58 17 19.50
08/27/2026 21:58 16 19.50
08/27/2026 21:58 31 19.51
08/27/2026 21:58 93 19.51
08/27/2026 21:58 7 19.51
08/27/2026 21:58 30 19.51
08/27/2026 21:58 31 19.51
08/27/2026 21:58 68 19.51
08/27/2026 21:58 32 19.51
08/27/2026 21:58 99 19.53
08/27/2026 21:58 100 19.51
08/27/2026 21:58 300 19.51
08/27/2026 21:58 100 19.51
08/27/2026 21:58 100 19.51
08/27/2026 21:58 200 19.50
08/27/2026 21:58 368 19.50
08/27/2026 21:58 1 19.50
08/27/2026 21:58 100 19.50
08/27/2026 21:58 3 19.50
08/27/2026 21:58 1 19.50
08/27/2026 21:58 54 19.50
08/27/2026 21:58 74 19.50
08/27/2026 21:58 100 19.50
08/27/2026 21:58 38 19.50
08/27/2026 21:58 2 19.50
08/27/2026 21:58 125 19.50
08/27/2026 21:58 175 19.50
08/27/2026 21:58 110 19.49
08/27/2026 21:58 25 19.49
08/27/2026 21:58 1 19.48
08/27/2026 21:58 50 19.50
08/27/2026 21:58 25 19.50
08/27/2026 21:58 127 19.48
08/27/2026 21:58 131 19.47
08/27/2026 21:58 38 19.47
08/27/2026 21:58 180 19.47
08/27/2026 21:58 254 19.47
08/27/2026 21:57 5 19.475
08/27/2026 21:57 5 19.475
08/27/2026 21:57 5 19.475
08/27/2026 21:57 5 19.475
08/27/2026 21:57 5 19.475
08/27/2026 21:57 5 19.475
08/27/2026 21:57 25 19.475
08/27/2026 21:57 1 19.475
08/27/2026 21:57 100 19.47
08/27/2026 21:57 15 19.47
08/27/2026 21:57 385 19.47
08/27/2026 21:57 28 19.47
08/27/2026 21:57 3 19.47
08/27/2026 21:57 35 19.47
08/27/2026 21:57 24 19.47
08/27/2026 21:57 106 19.47
08/27/2026 21:57 28 19.47
08/27/2026 21:57 100 19.47
08/27/2026 21:57 148 19.47
08/27/2026 21:57 200 19.47
08/27/2026 21:57 30 19.47
08/27/2026 21:57 268 19.47
08/27/2026 21:57 23 19.47
08/27/2026 21:56 15 19.45
08/27/2026 21:56 5 19.455
08/27/2026 21:56 26 19.455
08/27/2026 21:56 25 19.46
08/27/2026 21:56 100 19.46
08/27/2026 21:56 60 19.46
08/27/2026 21:56 1 19.46
08/27/2026 21:56 10 19.46
08/27/2026 21:56 24 19.46
08/27/2026 21:56 33 19.46
08/27/2026 21:56 25 19.47
08/27/2026 21:53 30 19.48
08/27/2026 21:53 51 19.48
08/27/2026 21:53 19 19.48
08/27/2026 21:53 1 19.48
08/27/2026 21:53 102 19.48
08/27/2026 21:53 58 19.47
08/27/2026 21:53 5 19.47
08/27/2026 21:52 14 19.44
08/27/2026 21:52 10 19.44
08/27/2026 21:52 1 19.46
08/27/2026 21:45 5 19.49
08/27/2026 21:45 100 19.49
08/27/2026 21:45 2 19.49
08/27/2026 21:45 38 19.49
08/27/2026 21:45 130 19.49
08/27/2026 21:45 32 19.49
08/27/2026 21:44 6 19.51
08/27/2026 21:44 50 19.52
08/27/2026 21:44 5 19.51
08/27/2026 21:43 1 19.51
08/27/2026 21:41 10 19.53
08/27/2026 21:40 1 19.52
08/27/2026 21:40 100 19.52
08/27/2026 21:39 100 19.48
08/27/2026 21:39 100 19.48
08/27/2026 21:39 100 19.47
08/27/2026 21:38 27 19.45
08/27/2026 21:38 58 19.45
08/27/2026 21:38 200 19.44
08/27/2026 21:38 100 19.435
08/27/2026 21:38 200 19.43
08/27/2026 21:38 20 19.43
08/27/2026 21:38 100 19.42
08/27/2026 21:38 100 19.42
08/27/2026 21:38 20 19.42
08/27/2026 21:38 9 19.41
08/27/2026 21:38 2 19.41
08/27/2026 21:38 2 19.41
08/27/2026 21:38 71 19.41
08/27/2026 21:38 2 19.41
08/27/2026 21:38 100 19.41
08/27/2026 21:38 100 19.41
08/27/2026 21:38 69 19.41
08/27/2026 21:38 100 19.41
08/27/2026 21:38 47 19.41
08/27/2026 21:36 53 19.41
08/27/2026 21:36 21 19.41
08/27/2026 21:34 1 19.40
08/27/2026 21:34 9 19.40
08/27/2026 21:34 91 19.40
08/27/2026 21:34 15 19.40
08/27/2026 21:34 2 19.40
08/27/2026 21:34 100 19.40
08/27/2026 21:34 10 19.39
08/27/2026 21:30 5 19.385
08/27/2026 21:30 4 19.385
08/27/2026 21:10 46 19.40
08/27/2026 21:10 16 19.40
08/27/2026 21:10 1 19.39
08/27/2026 21:02 32 19.40
08/27/2026 21:00 12 19.40
08/27/2026 21:00 4 19.40
08/27/2026 20:55 8 19.40
08/27/2026 20:55 88 19.40
08/27/2026 20:55 12 19.40
08/27/2026 20:51 73 19.40
08/27/2026 20:50 10 19.40
08/27/2026 20:50 4 19.40
08/27/2026 20:50 1 19.40
08/27/2026 20:47 25 19.39
08/27/2026 20:46 9 19.38
08/27/2026 20:42 100 19.39
08/27/2026 20:42 100 19.39
08/27/2026 20:42 1 19.39
08/27/2026 20:42 26 19.39
08/27/2026 20:42 62 19.39
08/27/2026 20:36 1 19.375
08/27/2026 20:36 25 19.375
08/27/2026 20:35 11 19.375
08/27/2026 20:31 12 19.39
08/27/2026 20:31 88 19.39
08/27/2026 20:28 25 19.375
08/27/2026 20:28 1 19.375
08/27/2026 20:26 12 19.39
08/27/2026 20:26 1 19.38
08/27/2026 19:57 40 19.36
08/27/2026 19:57 10 19.36
08/27/2026 19:54 5 19.385
08/27/2026 19:53 9 19.41
08/27/2026 19:53 4 19.40
08/27/2026 19:52 1 19.40
08/27/2026 19:52 1 19.40
08/27/2026 19:52 1 19.40
08/27/2026 19:51 1 19.40
08/27/2026 19:51 2 19.40
08/27/2026 19:49 9 19.40
08/27/2026 19:49 40 19.40
08/27/2026 19:39 38 19.42
08/27/2026 19:39 2 19.42
08/27/2026 19:39 40 19.44
08/27/2026 19:39 200 19.43
08/27/2026 19:39 100 19.43
08/27/2026 19:39 100 19.43
08/27/2026 19:39 13 19.43
08/27/2026 19:39 37 19.43
08/27/2026 19:39 50 19.43
08/27/2026 19:29 13 19.46
08/27/2026 19:18 60 19.42
08/27/2026 19:12 25 19.46
08/27/2026 19:00 1 19.44
08/27/2026 19:00 12 19.44
08/27/2026 19:00 4 19.44
08/27/2026 19:00 10 19.44
08/27/2026 19:00 10 19.44
08/27/2026 18:47 10 19.47
08/27/2026 18:47 10 19.47
08/27/2026 18:47 16 19.47
08/27/2026 18:47 30 19.47
08/27/2026 18:38 35 19.50
08/27/2026 18:30 35 19.50
08/27/2026 18:30 35 19.50
08/27/2026 18:29 13 19.51
08/27/2026 18:29 9 19.51
08/27/2026 18:18 2 19.46
08/27/2026 18:17 2 19.46
08/27/2026 18:16 100 19.48
08/27/2026 18:16 48 19.50
08/27/2026 18:16 10 19.51
08/27/2026 18:16 100 19.51
08/27/2026 18:16 1 19.51
08/27/2026 18:04 19 19.56
08/27/2026 18:04 1 19.56
08/27/2026 18:04 80 19.56
08/27/2026 17:54 20 19.56
08/27/2026 17:54 100 19.55
08/27/2026 17:43 2 19.55
08/27/2026 17:43 98 19.54
08/27/2026 17:38 47 19.51
08/27/2026 17:32 1 19.54
08/27/2026 17:25 2 19.54
08/27/2026 17:25 6 19.54
08/27/2026 17:12 92 19.50
08/27/2026 17:12 8 19.50
08/27/2026 17:10 100 19.54
08/27/2026 17:10 100 19.54
08/27/2026 17:10 16 19.53
08/27/2026 17:10 25 19.53
08/27/2026 17:10 25 19.53
08/27/2026 17:10 25 19.53
08/27/2026 17:10 25 19.53
08/27/2026 17:10 25 19.53
08/27/2026 17:10 25 19.53
08/27/2026 17:10 2 19.50
08/27/2026 17:09 100 19.50
08/27/2026 17:09 100 19.50
08/27/2026 17:09 100 19.50
08/27/2026 17:06 66 19.52
08/27/2026 17:06 1 19.52
08/27/2026 17:06 1 19.52
08/27/2026 17:06 2 19.53
08/27/2026 17:06 10 19.54
08/27/2026 17:06 5 19.54
08/27/2026 17:03 31 19.54
08/27/2026 16:53 100 19.55
08/27/2026 16:52 17 19.54
08/27/2026 16:52 47 19.54
08/27/2026 16:52 30 19.54
08/27/2026 16:52 100 19.55
08/27/2026 16:52 53 19.56
08/27/2026 16:52 47 19.56
08/27/2026 16:52 30 19.55
08/27/2026 16:52 100 19.55
08/27/2026 16:52 25 19.56
08/27/2026 16:43 28 19.57
08/27/2026 16:42 25 19.63
08/27/2026 16:41 10 19.62
08/27/2026 16:41 60 19.62
08/27/2026 16:41 25 19.63
08/27/2026 16:41 100 19.64
08/27/2026 16:32 3 19.65
08/27/2026 16:32 4 19.65
08/27/2026 16:32 7 19.65
08/27/2026 16:32 6 19.65
08/27/2026 16:32 3 19.65
08/27/2026 16:32 2 19.65
08/27/2026 16:32 1 19.65
08/27/2026 16:32 1 19.65
08/27/2026 16:32 2 19.65
08/27/2026 16:32 1 19.65
08/27/2026 16:32 1 19.65
08/27/2026 16:32 3 19.65
08/27/2026 16:32 2 19.65
08/27/2026 16:32 1 19.65
08/27/2026 16:32 4 19.65
08/27/2026 16:32 7 19.65
08/27/2026 16:32 52 19.65
08/27/2026 16:32 38 19.65
08/27/2026 16:32 100 19.65
08/27/2026 16:32 100 19.64
08/27/2026 16:15 90 19.56
08/27/2026 16:15 11 19.57
08/27/2026 16:15 100 19.57
08/27/2026 16:15 11 19.53
08/27/2026 16:15 86 19.53
08/27/2026 16:06 2 19.50
08/27/2026 16:01 130 19.52
08/27/2026 16:00 5 19.555
08/27/2026 15:56 8 19.55
08/27/2026 15:56 2 19.545
08/27/2026 15:50 67 19.52
08/27/2026 15:50 30 19.52
08/27/2026 15:50 100 19.52
08/27/2026 15:49 1 19.485
08/27/2026 15:49 25 19.50
08/27/2026 15:44 10 19.485
08/27/2026 15:41 3 19.50
08/27/2026 15:40 2 19.50
08/27/2026 15:40 25 19.50
08/27/2026 15:40 25 19.50
08/27/2026 15:35 1 19.41
08/27/2026 15:35 3 19.41
08/27/2026 15:35 1 19.46
08/27/2026 15:35 3 19.46
08/27/2026 15:35 4 19.46
08/27/2026 15:35 2 19.46
08/27/2026 15:34 1 19.465
08/27/2026 15:34 100 19.53
08/27/2026 15:34 100 19.50
08/27/2026 15:34 175 19.465
08/27/2026 15:34 25 19.465
08/27/2026 15:31 56 19.47
08/27/2026 15:31 14 19.47
08/27/2026 15:31 30 19.47
08/27/2026 15:31 169 19.47
08/27/2026 15:30 25 19.60
08/27/2026 15:30 346 19.48