Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:19
|
Geld
04.11.2025 -
18:14:10
|
Geld Volumen |
Brief
04.11.2025 -
18:14:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.69
+0.19
(
+1.23% )
|
15.66
|
100 |
15.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 3 | 15.665 |
| 11/04/2025 12:11 | 95 | 15.68 |
| 11/04/2025 12:11 | 5 | 15.665 |
| 11/04/2025 12:11 | 2 | 15.68 |
| 11/04/2025 12:11 | 22 | 15.66 |
| 11/04/2025 12:11 | 34 | 15.67 |
| 11/04/2025 12:11 | 27 | 15.67 |
| 11/04/2025 12:11 | 4 | 15.67 |
| 11/04/2025 12:11 | 1 | 15.67 |
| 11/04/2025 12:11 | 1 | 15.67 |
| 11/04/2025 12:11 | 7 | 15.665 |
| 11/04/2025 12:11 | 1 | 15.665 |
| 11/04/2025 12:11 | 1 | 15.665 |
| 11/04/2025 12:10 | 25 | 15.665 |
| 11/04/2025 12:09 | 10 | 15.665 |
| 11/04/2025 12:08 | 9 | 15.665 |
| 11/04/2025 12:08 | 1 | 15.665 |
| 11/04/2025 12:08 | 1 | 15.665 |