Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.26
0.00
(
0.00% )
|
20.23
|
300 |
20.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.26 |
| 08/14/2026 23:20 | � | 20.26 |
| 08/14/2026 22:30 | � | 20.26 |
| 08/14/2026 22:00 | � | 20.26 |
| 08/14/2026 22:00 | 16871 | 20.26 |
| 08/14/2026 21:59 | 200 | 20.26 |
| 08/14/2026 21:59 | 100 | 20.26 |
| 08/14/2026 21:59 | 31 | 20.24 |
| 08/14/2026 21:59 | 5 | 20.24 |
| 08/14/2026 21:59 | 1 | 20.255 |
| 08/14/2026 21:59 | 5 | 20.24 |
| 08/14/2026 21:59 | 55 | 20.26 |
| 08/14/2026 21:59 | 1 | 20.25 |
| 08/14/2026 21:59 | 100 | 20.26 |
| 08/14/2026 21:59 | 38 | 20.26 |
| 08/14/2026 21:59 | 5 | 20.245 |
| 08/14/2026 21:59 | 62 | 20.26 |
| 08/14/2026 21:59 | 79 | 20.26 |
| 08/14/2026 21:59 | 10 | 20.26 |
| 08/14/2026 21:59 | 50 | 20.26 |
| 08/14/2026 21:59 | 15 | 20.24 |
| 08/14/2026 21:59 | 7 | 20.24 |
| 08/14/2026 21:59 | 100 | 20.24 |
| 08/14/2026 21:58 | 34 | 20.22 |
| 08/14/2026 21:58 | 74 | 20.22 |
| 08/14/2026 21:58 | 30 | 20.21 |
| 08/14/2026 21:58 | 34 | 20.21 |
| 08/14/2026 21:58 | 70 | 20.21 |
| 08/14/2026 21:58 | 100 | 20.21 |
| 08/14/2026 21:58 | 50 | 20.20 |
| 08/14/2026 21:58 | 4 | 20.20 |
| 08/14/2026 21:58 | 96 | 20.20 |
| 08/14/2026 21:58 | 100 | 20.20 |
| 08/14/2026 21:58 | 100 | 20.21 |
| 08/14/2026 21:58 | 37 | 20.21 |
| 08/14/2026 21:58 | 18 | 20.20 |
| 08/14/2026 21:58 | 70 | 20.20 |
| 08/14/2026 21:58 | 25 | 20.21 |
| 08/14/2026 21:58 | 17 | 20.20 |
| 08/14/2026 21:58 | 41 | 20.20 |
| 08/14/2026 21:58 | 17 | 20.20 |
| 08/14/2026 21:58 | 25 | 20.18 |
| 08/14/2026 21:58 | 25 | 20.18 |
| 08/14/2026 21:58 | 34 | 20.17 |
| 08/14/2026 21:58 | 50 | 20.18 |
| 08/14/2026 21:58 | 100 | 20.18 |
| 08/14/2026 21:58 | 34 | 20.18 |
| 08/14/2026 21:58 | 50 | 20.17 |
| 08/14/2026 21:58 | 50 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 300 | 20.16 |
| 08/14/2026 21:58 | 184 | 20.16 |
| 08/14/2026 21:58 | 6 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.16 |
| 08/14/2026 21:58 | 86 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 14 | 20.16 |
| 08/14/2026 21:58 | 33 | 20.16 |
| 08/14/2026 21:58 | 167 | 20.16 |
| 08/14/2026 21:58 | 25 | 20.16 |
| 08/14/2026 21:58 | 35 | 20.16 |
| 08/14/2026 21:58 | 51 | 20.16 |
| 08/14/2026 21:58 | 41 | 20.16 |
| 08/14/2026 21:58 | 64 | 20.16 |
| 08/14/2026 21:58 | 84 | 20.16 |
| 08/14/2026 21:58 | 116 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 34 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.15 |
| 08/14/2026 21:58 | 100 | 20.14 |
| 08/14/2026 21:58 | 100 | 20.13 |
| 08/14/2026 21:58 | 8 | 20.11 |
| 08/14/2026 21:58 | 62 | 20.14 |
| 08/14/2026 21:58 | 3 | 20.14 |
| 08/14/2026 21:58 | 100 | 20.14 |
| 08/14/2026 21:58 | 2 | 20.14 |
| 08/14/2026 21:58 | 169 | 20.14 |
| 08/14/2026 21:58 | 2 | 20.14 |
| 08/14/2026 21:58 | 123 | 20.14 |
| 08/14/2026 21:58 | 8 | 20.14 |
| 08/14/2026 21:58 | 97 | 20.14 |
| 08/14/2026 21:58 | 3 | 20.14 |
| 08/14/2026 21:58 | 1 | 20.15 |
| 08/14/2026 21:58 | 1 | 20.15 |
| 08/14/2026 21:58 | 1 | 20.15 |
| 08/14/2026 21:58 | 1 | 20.15 |
| 08/14/2026 21:57 | 1 | 20.15 |
| 08/14/2026 21:57 | 1 | 20.15 |
| 08/14/2026 21:57 | 1 | 20.15 |
| 08/14/2026 21:57 | 1 | 20.16 |
| 08/14/2026 21:57 | 2 | 20.17 |
| 08/14/2026 21:57 | 2 | 20.17 |
| 08/14/2026 21:57 | 2 | 20.17 |
| 08/14/2026 21:57 | 2 | 20.17 |
| 08/14/2026 21:57 | 51 | 20.17 |
| 08/14/2026 21:57 | 1 | 20.17 |
| 08/14/2026 21:57 | 226 | 20.18 |
| 08/14/2026 21:57 | 11 | 20.18 |
| 08/14/2026 21:57 | 100 | 20.18 |
| 08/14/2026 21:57 | 100 | 20.19 |
| 08/14/2026 21:57 | 1 | 20.18 |
| 08/14/2026 21:57 | 11 | 20.19 |
| 08/14/2026 21:57 | 100 | 20.19 |
| 08/14/2026 21:57 | 16 | 20.19 |
| 08/14/2026 21:57 | 100 | 20.19 |
| 08/14/2026 21:57 | 24 | 20.20 |
| 08/14/2026 21:57 | 2 | 20.20 |
| 08/14/2026 21:57 | 2 | 20.20 |
| 08/14/2026 21:57 | 35 | 20.20 |
| 08/14/2026 21:57 | 24 | 20.20 |
| 08/14/2026 21:57 | 140 | 20.20 |
| 08/14/2026 21:55 | 2 | 20.21 |
| 08/14/2026 21:55 | 14 | 20.22 |
| 08/14/2026 21:55 | 21 | 20.22 |
| 08/14/2026 21:55 | 79 | 20.22 |
| 08/14/2026 21:55 | 21 | 20.22 |
| 08/14/2026 21:55 | 21 | 20.22 |
| 08/14/2026 21:55 | 100 | 20.22 |
| 08/14/2026 21:55 | 22 | 20.22 |
| 08/14/2026 21:55 | 100 | 20.22 |
| 08/14/2026 21:55 | 2 | 20.23 |
| 08/14/2026 21:55 | 10 | 20.23 |
| 08/14/2026 21:55 | 27 | 20.23 |
| 08/14/2026 21:55 | 50 | 20.23 |
| 08/14/2026 21:55 | 100 | 20.23 |
| 08/14/2026 21:55 | 20 | 20.23 |
| 08/14/2026 21:54 | 1 | 20.23 |
| 08/14/2026 21:54 | 18 | 20.22 |
| 08/14/2026 21:54 | 53 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 17 | 20.22 |
| 08/14/2026 21:54 | 2 | 20.22 |
| 08/14/2026 21:54 | 11 | 20.22 |
| 08/14/2026 21:54 | 70 | 20.22 |
| 08/14/2026 21:54 | 5 | 20.21 |
| 08/14/2026 21:54 | 41 | 20.21 |
| 08/14/2026 21:54 | 40 | 20.21 |
| 08/14/2026 21:54 | 38 | 20.21 |
| 08/14/2026 21:54 | 62 | 20.21 |
| 08/14/2026 21:54 | 95 | 20.21 |
| 08/14/2026 21:54 | 5 | 20.21 |
| 08/14/2026 21:54 | 38 | 20.21 |
| 08/14/2026 21:54 | 44 | 20.21 |
| 08/14/2026 21:54 | 38 | 20.21 |
| 08/14/2026 21:53 | 17 | 20.21 |
| 08/14/2026 21:53 | 1 | 20.21 |
| 08/14/2026 21:52 | 17 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.20 |
| 08/14/2026 21:51 | 24 | 20.21 |
| 08/14/2026 21:51 | 1 | 20.21 |
| 08/14/2026 21:50 | 40 | 20.18 |
| 08/14/2026 21:50 | 19 | 20.18 |
| 08/14/2026 21:47 | 70 | 20.21 |
| 08/14/2026 21:46 | 50 | 20.21 |
| 08/14/2026 21:39 | 3 | 20.195 |
| 08/14/2026 21:36 | 21 | 20.195 |
| 08/14/2026 21:30 | 50 | 20.20 |
| 08/14/2026 21:30 | 70 | 20.20 |
| 08/14/2026 21:30 | 30 | 20.20 |
| 08/14/2026 21:30 | 10 | 20.20 |
| 08/14/2026 21:30 | 2 | 20.20 |
| 08/14/2026 21:30 | 10 | 20.20 |
| 08/14/2026 21:30 | 2 | 20.21 |
| 08/14/2026 21:30 | 15 | 20.21 |
| 08/14/2026 21:30 | 2 | 20.21 |
| 08/14/2026 21:30 | 1 | 20.21 |
| 08/14/2026 21:30 | 100 | 20.21 |
| 08/14/2026 21:29 | 1 | 20.23 |
| 08/14/2026 21:26 | 1 | 20.21 |
| 08/14/2026 21:26 | 52 | 20.21 |
| 08/14/2026 21:26 | 108 | 20.20 |
| 08/14/2026 21:26 | 300 | 20.20 |
| 08/14/2026 21:26 | 95 | 20.20 |
| 08/14/2026 21:22 | 2 | 20.20 |
| 08/14/2026 21:22 | 3 | 20.20 |
| 08/14/2026 21:22 | 37 | 20.20 |
| 08/14/2026 21:22 | 63 | 20.20 |
| 08/14/2026 21:18 | 50 | 20.19 |
| 08/14/2026 21:16 | 3 | 20.18 |
| 08/14/2026 21:16 | 1 | 20.18 |
| 08/14/2026 21:16 | 37 | 20.18 |
| 08/14/2026 21:14 | 1 | 20.19 |
| 08/14/2026 21:12 | 2 | 20.18 |
| 08/14/2026 21:10 | 2 | 20.17 |
| 08/14/2026 21:09 | 8 | 20.17 |
| 08/14/2026 21:08 | 11 | 20.17 |
| 08/14/2026 21:00 | 43 | 20.18 |
| 08/14/2026 21:00 | 57 | 20.18 |
| 08/14/2026 20:52 | 16 | 20.15 |
| 08/14/2026 20:52 | 16 | 20.16 |
| 08/14/2026 20:52 | 2 | 20.16 |
| 08/14/2026 20:52 | 1 | 20.16 |
| 08/14/2026 20:50 | 2 | 20.20 |
| 08/14/2026 20:50 | 29 | 20.20 |
| 08/14/2026 20:50 | 6 | 20.20 |
| 08/14/2026 20:50 | 63 | 20.20 |
| 08/14/2026 20:50 | 15 | 20.19 |
| 08/14/2026 20:45 | 98 | 20.17 |
| 08/14/2026 20:45 | 2 | 20.19 |
| 08/14/2026 20:45 | 1 | 20.19 |
| 08/14/2026 20:39 | 6 | 20.16 |
| 08/14/2026 20:37 | 66 | 20.18 |
| 08/14/2026 20:37 | 60 | 20.17 |
| 08/14/2026 20:33 | 1 | 20.17 |
| 08/14/2026 20:18 | 66 | 20.14 |
| 08/14/2026 20:14 | 50 | 20.17 |
| 08/14/2026 20:10 | 6 | 20.14 |
| 08/14/2026 20:06 | 14 | 20.14 |
| 08/14/2026 20:00 | 64 | 20.15 |
| 08/14/2026 20:00 | 64 | 20.15 |
| 08/14/2026 20:00 | 43 | 20.15 |
| 08/14/2026 20:00 | 21 | 20.15 |
| 08/14/2026 20:00 | 79 | 20.15 |
| 08/14/2026 20:00 | 10 | 20.15 |
| 08/14/2026 20:00 | 50 | 20.15 |
| 08/14/2026 20:00 | 1 | 20.15 |
| 08/14/2026 20:00 | 3 | 20.15 |
| 08/14/2026 20:00 | 13 | 20.16 |
| 08/14/2026 19:55 | 6 | 20.18 |
| 08/14/2026 19:47 | 10 | 20.21 |
| 08/14/2026 19:47 | 2 | 20.21 |
| 08/14/2026 19:47 | 2 | 20.21 |
| 08/14/2026 19:47 | 50 | 20.21 |
| 08/14/2026 19:47 | 10 | 20.21 |
| 08/14/2026 19:47 | 2 | 20.21 |
| 08/14/2026 19:47 | 24 | 20.21 |
| 08/14/2026 19:47 | 26 | 20.21 |
| 08/14/2026 19:47 | 10 | 20.21 |
| 08/14/2026 19:47 | 10 | 20.21 |
| 08/14/2026 19:47 | 60 | 20.21 |
| 08/14/2026 19:47 | 100 | 20.22 |
| 08/14/2026 19:47 | 3 | 20.22 |
| 08/14/2026 19:47 | 2 | 20.22 |
| 08/14/2026 19:41 | 43 | 20.24 |
| 08/14/2026 19:41 | 6 | 20.235 |
| 08/14/2026 19:41 | 1 | 20.235 |
| 08/14/2026 19:38 | 1 | 20.235 |
| 08/14/2026 19:30 | 2 | 20.235 |
| 08/14/2026 19:27 | 28 | 20.22 |
| 08/14/2026 19:27 | 1 | 20.23 |
| 08/14/2026 19:27 | 2 | 20.23 |
| 08/14/2026 19:27 | 100 | 20.23 |
| 08/14/2026 19:27 | 100 | 20.24 |
| 08/14/2026 19:27 | 100 | 20.24 |
| 08/14/2026 19:27 | 2 | 20.23 |
| 08/14/2026 19:27 | 10 | 20.23 |
| 08/14/2026 19:27 | 10 | 20.24 |
| 08/14/2026 19:27 | 68 | 20.24 |
| 08/14/2026 19:27 | 9 | 20.23 |
| 08/14/2026 19:23 | 32 | 20.24 |
| 08/14/2026 19:23 | 18 | 20.24 |
| 08/14/2026 19:20 | 26 | 20.225 |
| 08/14/2026 19:20 | 6 | 20.225 |
| 08/14/2026 19:10 | 4 | 20.22 |
| 08/14/2026 19:09 | 10 | 20.22 |
| 08/14/2026 19:09 | 1 | 20.22 |
| 08/14/2026 19:08 | 100 | 20.22 |
| 08/14/2026 19:08 | 1 | 20.22 |
| 08/14/2026 19:08 | 10 | 20.22 |
| 08/14/2026 19:08 | 1 | 20.22 |
| 08/14/2026 19:08 | 2 | 20.22 |
| 08/14/2026 19:08 | 10 | 20.22 |
| 08/14/2026 19:08 | 45 | 20.22 |
| 08/14/2026 19:08 | 99 | 20.22 |
| 08/14/2026 19:08 | 1 | 20.22 |
| 08/14/2026 19:06 | 82 | 20.24 |
| 08/14/2026 19:06 | 8 | 20.24 |
| 08/14/2026 19:06 | 8 | 20.24 |
| 08/14/2026 19:06 | 2 | 20.24 |
| 08/14/2026 19:00 | 1 | 20.23 |
| 08/14/2026 19:00 | 20 | 20.23 |
| 08/14/2026 19:00 | 2 | 20.23 |
| 08/14/2026 18:59 | 4 | 20.23 |
| 08/14/2026 18:59 | 1 | 20.23 |
| 08/14/2026 18:55 | 4 | 20.23 |
| 08/14/2026 18:55 | 12 | 20.23 |
| 08/14/2026 18:55 | 100 | 20.23 |
| 08/14/2026 18:55 | 2 | 20.22 |
| 08/14/2026 18:55 | 3 | 20.22 |
| 08/14/2026 18:54 | 1 | 20.22 |
| 08/14/2026 18:54 | 1 | 20.22 |
| 08/14/2026 18:54 | 1 | 20.22 |
| 08/14/2026 18:54 | 1 | 20.22 |
| 08/14/2026 18:53 | 1 | 20.22 |
| 08/14/2026 18:50 | 8 | 20.22 |
| 08/14/2026 18:50 | 100 | 20.22 |
| 08/14/2026 18:48 | 32 | 20.21 |
| 08/14/2026 18:48 | 1 | 20.21 |
| 08/14/2026 18:47 | 33 | 20.20 |
| 08/14/2026 18:45 | 33 | 20.195 |
| 08/14/2026 18:45 | 7 | 20.21 |
| 08/14/2026 18:45 | 100 | 20.21 |
| 08/14/2026 18:45 | 58 | 20.21 |
| 08/14/2026 18:45 | 100 | 20.21 |
| 08/14/2026 18:43 | 5 | 20.185 |
| 08/14/2026 18:42 | 53 | 20.20 |
| 08/14/2026 18:42 | 47 | 20.20 |
| 08/14/2026 18:42 | 24 | 20.19 |
| 08/14/2026 18:42 | 100 | 20.19 |
| 08/14/2026 18:42 | 30 | 20.14 |
| 08/14/2026 18:42 | 70 | 20.14 |
| 08/14/2026 18:42 | 9 | 20.17 |
| 08/14/2026 18:42 | 3 | 20.17 |
| 08/14/2026 18:42 | 37 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 4 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 3 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 7 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 7 | 20.17 |
| 08/14/2026 18:42 | 10 | 20.17 |
| 08/14/2026 18:42 | 10 | 20.17 |
| 08/14/2026 18:42 | 5 | 20.17 |
| 08/14/2026 18:42 | 44 | 20.17 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 3 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 7 | 20.18 |
| 08/14/2026 18:42 | 3 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 4 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 2 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:42 | 3 | 20.18 |
| 08/14/2026 18:42 | 1 | 20.18 |
| 08/14/2026 18:41 | 4 | 20.18 |
| 08/14/2026 18:41 | 2 | 20.18 |
| 08/14/2026 18:41 | 1 | 20.18 |
| 08/14/2026 18:41 | 1 | 20.18 |
| 08/14/2026 18:41 | 2 | 20.18 |
| 08/14/2026 18:41 | 1 | 20.18 |
| 08/14/2026 18:41 | 1 | 20.18 |
| 08/14/2026 18:41 | 2 | 20.18 |
| 08/14/2026 18:41 | 4 | 20.18 |
| 08/14/2026 18:40 | 2 | 20.18 |
| 08/14/2026 18:30 | 1 | 20.205 |
| 08/14/2026 18:27 | 28 | 20.22 |
| 08/14/2026 18:27 | 72 | 20.22 |
| 08/14/2026 18:27 | 25 | 20.22 |
| 08/14/2026 18:27 | 50 | 20.22 |
| 08/14/2026 18:27 | 6 | 20.22 |
| 08/14/2026 18:27 | 3 | 20.22 |
| 08/14/2026 18:27 | 27 | 20.22 |
| 08/14/2026 18:27 | 100 | 20.22 |
| 08/14/2026 18:27 | 200 | 20.23 |
| 08/14/2026 18:27 | 27 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 60 | 20.22 |
| 08/14/2026 18:27 | 200 | 20.22 |
| 08/14/2026 18:27 | 34 | 20.22 |
| 08/14/2026 18:27 | 100 | 20.225 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 60 | 20.23 |
| 08/14/2026 18:27 | 40 | 20.23 |
| 08/14/2026 18:27 | 60 | 20.23 |
| 08/14/2026 18:27 | 25 | 20.23 |
| 08/14/2026 18:27 | 15 | 20.23 |
| 08/14/2026 18:27 | 85 | 20.23 |
| 08/14/2026 18:27 | 15 | 20.23 |
| 08/14/2026 18:27 | 10 | 20.23 |
| 08/14/2026 18:27 | 90 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 100 | 20.23 |
| 08/14/2026 18:27 | 10 | 20.23 |
| 08/14/2026 18:27 | 10 | 20.22 |
| 08/14/2026 18:27 | 27 | 20.21 |
| 08/14/2026 18:27 | 100 | 20.21 |
| 08/14/2026 18:27 | 65 | 20.21 |
| 08/14/2026 18:27 | 35 | 20.21 |
| 08/14/2026 18:27 | 200 | 20.20 |
| 08/14/2026 18:27 | 100 | 20.20 |
| 08/14/2026 18:27 | 34 | 20.20 |
| 08/14/2026 18:27 | 100 | 20.21 |
| 08/14/2026 18:27 | 100 | 20.21 |
| 08/14/2026 18:27 | 100 | 20.215 |
| 08/14/2026 18:27 | 5 | 20.21 |
| 08/14/2026 18:27 | 98 | 20.20 |
| 08/14/2026 18:27 | 2 | 20.20 |
| 08/14/2026 18:27 | 29 | 20.20 |
| 08/14/2026 18:27 | 4 | 20.20 |
| 08/14/2026 18:27 | 18 | 20.20 |
| 08/14/2026 18:27 | 100 | 20.19 |
| 08/14/2026 18:27 | 100 | 20.19 |
| 08/14/2026 18:27 | 26 | 20.18 |
| 08/14/2026 18:27 | 100 | 20.18 |
| 08/14/2026 18:27 | 34 | 20.17 |
| 08/14/2026 18:27 | 100 | 20.15 |
| 08/14/2026 18:27 | 100 | 20.17 |
| 08/14/2026 18:27 | 17 | 20.18 |
| 08/14/2026 18:27 | 34 | 20.18 |
| 08/14/2026 18:27 | 100 | 20.18 |
| 08/14/2026 18:27 | 3 | 20.19 |
| 08/14/2026 18:27 | 40 | 20.19 |
| 08/14/2026 18:27 | 20 | 20.19 |
| 08/14/2026 18:27 | 7 | 20.19 |
| 08/14/2026 18:27 | 9 | 20.19 |
| 08/14/2026 18:27 | 100 | 20.18 |
| 08/14/2026 18:27 | 18 | 20.18 |
| 08/14/2026 18:27 | 29 | 20.18 |
| 08/14/2026 18:27 | 97 | 20.16 |
| 08/14/2026 18:27 | 97 | 20.16 |
| 08/14/2026 18:27 | 7 | 20.16 |
| 08/14/2026 18:27 | 93 | 20.16 |
| 08/14/2026 18:27 | 100 | 20.16 |
| 08/14/2026 18:27 | 93 | 20.16 |
| 08/14/2026 18:27 | 7 | 20.16 |
| 08/14/2026 18:27 | 93 | 20.16 |
| 08/14/2026 18:27 | 7 | 20.16 |
| 08/14/2026 18:27 | 100 | 20.16 |
| 08/14/2026 18:27 | 100 | 20.16 |
| 08/14/2026 18:27 | 5 | 20.16 |
| 08/14/2026 18:27 | 2 | 20.16 |
| 08/14/2026 18:27 | 4 | 20.16 |
| 08/14/2026 18:27 | 100 | 20.16 |
| 08/14/2026 18:27 | 27 | 20.16 |
| 08/14/2026 18:27 | 33 | 20.15 |
| 08/14/2026 18:27 | 30 | 20.14 |
| 08/14/2026 18:27 | 70 | 20.14 |
| 08/14/2026 18:27 | 50 | 20.14 |
| 08/14/2026 18:27 | 100 | 20.14 |
| 08/14/2026 18:27 | 4 | 20.14 |
| 08/14/2026 18:27 | 5 | 20.14 |
| 08/14/2026 18:27 | 1 | 20.14 |
| 08/14/2026 18:27 | 1 | 20.15 |
| 08/14/2026 18:23 | 6 | 20.165 |
| 08/14/2026 18:20 | 10 | 20.16 |
| 08/14/2026 18:20 | 100 | 20.16 |
| 08/14/2026 18:20 | 1 | 20.17 |
| 08/14/2026 18:20 | 2 | 20.17 |
| 08/14/2026 18:20 | 11 | 20.17 |
| 08/14/2026 18:15 | 10 | 20.19 |
| 08/14/2026 18:15 | 100 | 20.19 |
| 08/14/2026 18:15 | 50 | 20.19 |
| 08/14/2026 18:15 | 1 | 20.19 |
| 08/14/2026 18:15 | 5 | 20.20 |
| 08/14/2026 18:15 | 10 | 20.20 |
| 08/14/2026 18:15 | 10 | 20.20 |
| 08/14/2026 18:15 | 10 | 20.20 |
| 08/14/2026 18:15 | 10 | 20.20 |
| 08/14/2026 18:13 | 1 | 20.20 |
| 08/14/2026 18:06 | 18 | 20.19 |
| 08/14/2026 18:06 | 39 | 20.19 |
| 08/14/2026 18:06 | 1 | 20.19 |
| 08/14/2026 18:05 | 100 | 20.20 |
| 08/14/2026 18:05 | 50 | 20.20 |
| 08/14/2026 18:05 | 45 | 20.20 |
| 08/14/2026 18:02 | 100 | 20.18 |
| 08/14/2026 18:02 | 1 | 20.18 |
| 08/14/2026 18:02 | 10 | 20.17 |
| 08/14/2026 18:02 | 10 | 20.16 |
| 08/14/2026 17:58 | 7 | 20.15 |
| 08/14/2026 17:58 | 12 | 20.15 |
| 08/14/2026 17:54 | 53 | 20.15 |
| 08/14/2026 17:52 | 1 | 20.14 |
| 08/14/2026 17:52 | 5 | 20.15 |
| 08/14/2026 17:51 | 1 | 20.16 |
| 08/14/2026 17:51 | 3 | 20.16 |
| 08/14/2026 17:51 | 18 | 20.16 |
| 08/14/2026 17:51 | 32 | 20.16 |
| 08/14/2026 17:51 | 1 | 20.16 |
| 08/14/2026 17:51 | 10 | 20.17 |
| 08/14/2026 17:51 | 5 | 20.17 |
| 08/14/2026 17:45 | 3 | 20.19 |
| 08/14/2026 17:43 | 2 | 20.19 |
| 08/14/2026 17:43 | 13 | 20.17 |
| 08/14/2026 17:43 | 100 | 20.17 |
| 08/14/2026 17:43 | 40 | 20.18 |
| 08/14/2026 17:43 | 21 | 20.18 |
| 08/14/2026 17:43 | 2 | 20.18 |
| 08/14/2026 17:43 | 4 | 20.18 |
| 08/14/2026 17:43 | 16 | 20.19 |
| 08/14/2026 17:43 | 14 | 20.19 |
| 08/14/2026 17:43 | 7 | 20.19 |
| 08/14/2026 17:43 | 14 | 20.19 |
| 08/14/2026 17:43 | 7 | 20.19 |
| 08/14/2026 17:43 | 1 | 20.19 |
| 08/14/2026 17:43 | 4 | 20.19 |
| 08/14/2026 17:43 | 19 | 20.19 |
| 08/14/2026 17:43 | 18 | 20.19 |
| 08/14/2026 17:43 | 20 | 20.19 |
| 08/14/2026 17:39 | 15 | 20.18 |
| 08/14/2026 17:38 | 20 | 20.18 |
| 08/14/2026 17:37 | 1 | 20.17 |
| 08/14/2026 17:37 | 4 | 20.17 |
| 08/14/2026 17:37 | 31 | 20.17 |
| 08/14/2026 17:37 | 69 | 20.17 |
| 08/14/2026 17:37 | 31 | 20.17 |
| 08/14/2026 17:37 | 1 | 20.17 |
| 08/14/2026 17:37 | 25 | 20.17 |
| 08/14/2026 17:37 | 50 | 20.17 |
| 08/14/2026 17:37 | 90 | 20.17 |
| 08/14/2026 17:37 | 78 | 20.17 |
| 08/14/2026 17:37 | 22 | 20.17 |
| 08/14/2026 17:37 | 9 | 20.18 |
| 08/14/2026 17:37 | 18 | 20.18 |
| 08/14/2026 17:37 | 70 | 20.18 |
| 08/14/2026 17:35 | 9 | 20.18 |
| 08/14/2026 17:35 | 13 | 20.18 |
| 08/14/2026 17:35 | 4 | 20.175 |
| 08/14/2026 17:34 | 5 | 20.175 |
| 08/14/2026 17:33 | 47 | 20.17 |
| 08/14/2026 17:33 | 50 | 20.175 |
| 08/14/2026 17:33 | 25 | 20.175 |
| 08/14/2026 17:32 | 20 | 20.18 |
| 08/14/2026 17:32 | 30 | 20.18 |
| 08/14/2026 17:30 | 50 | 20.18 |
| 08/14/2026 17:26 | 22 | 20.175 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 2 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 5 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 3 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 1 | 20.18 |
| 08/14/2026 17:26 | 2 | 20.18 |
| 08/14/2026 17:25 | 1 | 20.18 |
| 08/14/2026 17:23 | 5 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 3 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 1 | 20.18 |
| 08/14/2026 17:23 | 5 | 20.18 |
| 08/14/2026 17:22 | 1 | 20.18 |
| 08/14/2026 17:22 | 1 | 20.18 |
| 08/14/2026 17:22 | 1 | 20.18 |
| 08/14/2026 17:22 | 70 | 20.18 |
| 08/14/2026 17:22 | 3 | 20.18 |
| 08/14/2026 17:22 | 1 | 20.18 |
| 08/14/2026 17:22 | 1 | 20.18 |
| 08/14/2026 17:22 | 8 | 20.18 |
| 08/14/2026 17:22 | 15 | 20.18 |
| 08/14/2026 17:22 | 4 | 20.18 |
| 08/14/2026 17:22 | 1 | 20.18 |
| 08/14/2026 17:20 | 12 | 20.16 |
| 08/14/2026 17:18 | 8 | 20.17 |
| 08/14/2026 17:18 | 18 | 20.17 |
| 08/14/2026 17:18 | 2 | 20.17 |
| 08/14/2026 17:18 | 100 | 20.16 |
| 08/14/2026 17:18 | 8 | 20.16 |
| 08/14/2026 17:18 | 100 | 20.16 |
| 08/14/2026 17:18 | 100 | 20.16 |
| 08/14/2026 17:18 | 2 | 20.16 |
| 08/14/2026 17:18 | 8 | 20.15 |
| 08/14/2026 17:18 | 1 | 20.15 |
| 08/14/2026 17:18 | 2 | 20.15 |
| 08/14/2026 17:18 | 18 | 20.15 |
| 08/14/2026 17:18 | 1 | 20.13 |
| 08/14/2026 17:18 | 1 | 20.13 |
| 08/14/2026 17:18 | 1 | 20.13 |
| 08/14/2026 17:18 | 2 | 20.13 |
| 08/14/2026 17:18 | 70 | 20.12 |
| 08/14/2026 17:08 | 6 | 20.105 |
| 08/14/2026 17:06 | 20 | 20.105 |
| 08/14/2026 17:06 | 2 | 20.09 |
| 08/14/2026 17:06 | 1 | 20.105 |
| 08/14/2026 17:06 | 38 | 20.105 |
| 08/14/2026 17:05 | 100 | 20.11 |
| 08/14/2026 17:05 | 2 | 20.12 |
| 08/14/2026 17:05 | 2 | 20.12 |
| 08/14/2026 17:05 | 80 | 20.12 |
| 08/14/2026 17:05 | 13 | 20.135 |
| 08/14/2026 17:05 | 56 | 20.14 |
| 08/14/2026 17:01 | 25 | 20.125 |
| 08/14/2026 16:54 | 26 | 20.14 |
| 08/14/2026 16:54 | 20 | 20.14 |
| 08/14/2026 16:54 | 3 | 20.14 |
| 08/14/2026 16:54 | 53 | 20.14 |
| 08/14/2026 16:54 | 46 | 20.14 |
| 08/14/2026 16:54 | 54 | 20.14 |
| 08/14/2026 16:54 | 20 | 20.14 |
| 08/14/2026 16:54 | 26 | 20.14 |
| 08/14/2026 16:53 | 6 | 20.10 |
| 08/14/2026 16:53 | 40 | 20.10 |
| 08/14/2026 16:53 | 20 | 20.10 |
| 08/14/2026 16:53 | 20 | 20.10 |
| 08/14/2026 16:53 | 10 | 20.10 |
| 08/14/2026 16:53 | 10 | 20.10 |
| 08/14/2026 16:52 | 1 | 20.11 |
| 08/14/2026 16:52 | 1 | 20.11 |
| 08/14/2026 16:52 | 11 | 20.11 |
| 08/14/2026 16:47 | 2 | 20.14 |
| 08/14/2026 16:47 | 1 | 20.14 |
| 08/14/2026 16:47 | 1 | 20.14 |
| 08/14/2026 16:47 | 1 | 20.14 |
| 08/14/2026 16:47 | 1 | 20.14 |
| 08/14/2026 16:46 | 1 | 20.14 |
| 08/14/2026 16:43 | 2 | 20.13 |
| 08/14/2026 16:42 | 1 | 20.14 |
| 08/14/2026 16:42 | 1 | 20.14 |
| 08/14/2026 16:36 | 8 | 20.115 |
| 08/14/2026 16:35 | 3 | 20.14 |
| 08/14/2026 16:35 | 1 | 20.14 |
| 08/14/2026 16:35 | 3 | 20.14 |
| 08/14/2026 16:35 | 100 | 20.14 |
| 08/14/2026 16:35 | 3 | 20.14 |
| 08/14/2026 16:35 | 32 | 20.14 |
| 08/14/2026 16:35 | 100 | 20.14 |
| 08/14/2026 16:35 | 100 | 20.15 |
| 08/14/2026 16:35 | 1 | 20.15 |
| 08/14/2026 16:35 | 9 | 20.15 |
| 08/14/2026 16:25 | 1 | 20.20 |
| 08/14/2026 16:23 | 7 | 20.155 |
| 08/14/2026 16:23 | 3 | 20.155 |
| 08/14/2026 16:22 | 1 | 20.155 |
| 08/14/2026 16:22 | 1 | 20.155 |
| 08/14/2026 16:11 | 21 | 20.245 |
| 08/14/2026 16:08 | 6 | 20.245 |
| 08/14/2026 16:07 | 2 | 20.27 |
| 08/14/2026 16:05 | 37 | 20.29 |
| 08/14/2026 16:02 | 32 | 20.29 |
| 08/14/2026 16:00 | 37 | 20.29 |
| 08/14/2026 15:58 | 25 | 20.29 |
| 08/14/2026 15:57 | 4 | 20.245 |
| 08/14/2026 15:53 | 6 | 20.265 |
| 08/14/2026 15:49 | 4 | 20.295 |
| 08/14/2026 15:38 | 10 | 20.29 |
| 08/14/2026 15:38 | 3 | 20.28 |
| 08/14/2026 15:34 | 75 | 20.30 |
| 08/14/2026 15:34 | 122 | 20.30 |
| 08/14/2026 15:34 | 37 | 20.30 |
| 08/14/2026 15:34 | 43 | 20.29 |
| 08/14/2026 15:32 | 3 | 20.29 |
| 08/14/2026 15:32 | 191 | 20.30 |
| 08/14/2026 15:32 | 100 | 20.30 |
| 08/14/2026 15:32 | 70 | 20.29 |
| 08/14/2026 15:32 | 19 | 20.28 |
| 08/14/2026 15:32 | 70 | 20.27 |
| 08/14/2026 15:32 | 30 | 20.28 |
| 08/14/2026 15:32 | 70 | 20.27 |
| 08/14/2026 15:32 | 5 | 20.225 |
| 08/14/2026 15:32 | 25 | 20.225 |
| 08/14/2026 15:32 | 21 | 20.28 |
| 08/14/2026 15:32 | 70 | 20.27 |
| 08/14/2026 15:32 | 9 | 20.26 |
| 08/14/2026 15:32 | 287 | 20.22 |
| 08/14/2026 15:32 | 756 | 20.22 |
| 08/14/2026 15:32 | 17 | 20.21 |
| 08/14/2026 15:32 | 83 | 20.21 |
| 08/14/2026 15:32 | 17 | 20.21 |
| 08/14/2026 15:32 | 100 | 20.20 |
| 08/14/2026 15:30 | 100 | 20.20 |
| 08/14/2026 15:30 | 2 | 20.22 |
| 08/14/2026 15:30 | 100 | 20.22 |
| 08/14/2026 15:30 | 123 | 20.22 |
| 08/14/2026 15:30 | 3 | 20.22 |
| 08/14/2026 15:30 | 5 | 20.22 |
| 08/14/2026 15:30 | 920 | 20.22 |