The RMR Grp Rg-A
RMR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:44:45
Bid
10/16/2026 - 20:53:45
Bid
Volume 		Ask
10/16/2026 - 20:53:45
Ask
Volume
18.26
-0.44 ( -2.35% )
18.25
100
18.31
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:51 10 18.28
10/16/2026 20:51 90 18.28
10/16/2026 20:51 28 18.29
10/16/2026 20:51 9 18.29
10/16/2026 20:51 63 18.29
10/16/2026 20:48 6 18.26
10/16/2026 20:45 9 18.29
10/16/2026 20:45 9 18.29
10/16/2026 20:45 9 18.29
10/16/2026 20:44 100 18.26
10/16/2026 20:43 34 18.26
10/16/2026 20:43 66 18.26
10/16/2026 20:43 85 18.26
10/16/2026 20:43 15 18.26
10/16/2026 20:43 100 18.26
10/16/2026 20:43 36 18.26
10/16/2026 20:43 13 18.27
10/16/2026 20:43 100 18.27
10/16/2026 20:43 5 18.28
10/16/2026 20:43 25 18.27
10/16/2026 20:43 25 18.27
10/16/2026 20:43 777 18.29
10/16/2026 20:43 100 18.30
10/16/2026 20:43 74 18.30
10/16/2026 20:43 26 18.30
10/16/2026 20:35 100 18.30
10/16/2026 20:34 6 18.30
10/16/2026 20:34 100 18.30
10/16/2026 20:34 77 18.27
10/16/2026 20:34 77 18.27
10/16/2026 20:34 23 18.27
10/16/2026 20:34 2 18.28
10/16/2026 20:34 6 18.28
10/16/2026 20:33 8 18.28
10/16/2026 20:33 10 18.28
10/16/2026 20:33 6 18.28
10/16/2026 20:27 18 18.31
10/16/2026 20:27 18 18.31
10/16/2026 20:25 25 18.32
10/16/2026 20:25 25 18.32
10/16/2026 20:25 25 18.32
10/16/2026 20:25 25 18.32
10/16/2026 20:25 2 18.31
10/16/2026 20:25 98 18.31
10/16/2026 20:25 2 18.31
10/16/2026 20:25 25 18.31
10/16/2026 20:25 25 18.31
10/16/2026 20:25 25 18.31
10/16/2026 20:25 25 18.31
10/16/2026 20:25 1 18.30
10/16/2026 20:25 7 18.30
10/16/2026 20:25 34 18.29
10/16/2026 20:25 24 18.29
10/16/2026 20:25 36 18.29
10/16/2026 20:25 100 18.30
10/16/2026 20:25 100 18.31
10/16/2026 20:25 17 18.31
10/16/2026 20:24 7 18.32
10/16/2026 20:23 9 18.32
10/16/2026 20:10 17 18.35
10/16/2026 20:09 20 18.35
10/16/2026 20:09 87 18.31
10/16/2026 20:09 10 18.31
10/16/2026 20:09 58 18.31
10/16/2026 20:09 10 18.31
10/16/2026 20:09 2 18.30
10/16/2026 20:07 25 18.28
10/16/2026 20:03 20 18.28
10/16/2026 20:02 4 18.28
10/16/2026 20:00 100 18.28
10/16/2026 19:54 500 18.31
10/16/2026 19:53 100 18.35
10/16/2026 19:53 50 18.35
10/16/2026 19:53 100 18.35
10/16/2026 19:53 1 18.32
10/16/2026 19:47 72 18.35
10/16/2026 19:47 100 18.35
10/16/2026 19:47 10 18.34
10/16/2026 19:47 40 18.34
10/16/2026 19:47 1 18.32
10/16/2026 19:46 9 18.31
10/16/2026 19:43 25 18.34
10/16/2026 19:43 18 18.34
10/16/2026 19:42 18 18.34
10/16/2026 19:41 1 18.33
10/16/2026 19:39 1 18.33
10/16/2026 19:39 20 18.34
10/16/2026 19:38 1 18.355
10/16/2026 19:34 13 18.355
10/16/2026 19:21 6 18.355
10/16/2026 19:21 6 18.355
10/16/2026 19:17 7 18.355
10/16/2026 19:17 10 18.355
10/16/2026 19:06 20 18.36
10/16/2026 19:05 53 18.38
10/16/2026 19:05 100 18.37
10/16/2026 19:05 100 18.36
10/16/2026 19:05 90 18.36
10/16/2026 19:05 2 18.35
10/16/2026 18:51 100 18.345
10/16/2026 18:51 100 18.36
10/16/2026 18:51 100 18.36
10/16/2026 18:51 100 18.37
10/16/2026 18:51 1 18.37
10/16/2026 18:50 100 18.405
10/16/2026 18:43 95 18.43
10/16/2026 18:43 90 18.43
10/16/2026 18:42 100 18.41
10/16/2026 18:42 100 18.41
10/16/2026 18:42 119 18.43
10/16/2026 18:42 288 18.43
10/16/2026 18:42 93 18.43
10/16/2026 18:41 100 18.44
10/16/2026 18:41 3 18.44
10/16/2026 18:41 14 18.44
10/16/2026 18:41 86 18.44
10/16/2026 18:41 1 18.44
10/16/2026 18:41 100 18.45
10/16/2026 18:41 1 18.46
10/16/2026 18:40 25 18.475
10/16/2026 18:40 25 18.475
10/16/2026 18:38 1 18.46
10/16/2026 18:36 75 18.475
10/16/2026 18:36 25 18.475
10/16/2026 18:34 1 18.49
10/16/2026 18:34 1 18.49
10/16/2026 18:31 100 18.50
10/16/2026 18:31 12 18.49
10/16/2026 18:31 54 18.49
10/16/2026 18:31 90 18.48
10/16/2026 18:31 100 18.50
10/16/2026 18:31 100 18.50
10/16/2026 18:31 1 18.50
10/16/2026 18:21 1 18.51
10/16/2026 18:21 7 18.51
10/16/2026 18:21 3 18.55
10/16/2026 18:19 32 18.56
10/16/2026 18:19 100 18.59
10/16/2026 18:19 200 18.59
10/16/2026 18:19 100 18.61
10/16/2026 18:19 100 18.61
10/16/2026 18:19 10 18.60
10/16/2026 18:19 21 18.60
10/16/2026 18:19 500 18.62
10/16/2026 18:19 100 18.64
10/16/2026 18:19 500 18.64
10/16/2026 18:19 100 18.64
10/16/2026 18:19 100 18.65
10/16/2026 18:19 100 18.65
10/16/2026 18:19 25 18.65
10/16/2026 18:19 100 18.65
10/16/2026 18:19 100 18.65
10/16/2026 18:18 20 18.66
10/16/2026 18:14 1 18.73
10/16/2026 18:14 100 18.76
10/16/2026 18:14 100 18.76
10/16/2026 18:14 100 18.76
10/16/2026 18:14 12 18.71
10/16/2026 18:00 1 18.68
10/16/2026 17:56 494 18.75
10/16/2026 17:56 6 18.75
10/16/2026 17:56 61 18.76
10/16/2026 17:56 39 18.76
10/16/2026 17:41 100 18.79
10/16/2026 17:41 5 18.79
10/16/2026 17:41 5 18.81
10/16/2026 17:41 100 18.83
10/16/2026 17:38 1 18.84
10/16/2026 17:34 1 18.92
10/16/2026 17:32 100 18.89
10/16/2026 17:32 100 18.88
10/16/2026 17:31 100 18.86
10/16/2026 17:31 100 18.85
10/16/2026 17:31 1 18.85
10/16/2026 17:30 100 18.84
10/16/2026 17:30 47 18.84
10/16/2026 17:30 68 18.84
10/16/2026 17:30 60 18.84
10/16/2026 17:29 100 18.84
10/16/2026 17:29 20 18.84
10/16/2026 17:29 500 18.85
10/16/2026 17:29 100 18.85
10/16/2026 17:29 60 18.86
10/16/2026 17:29 24 18.87
10/16/2026 17:29 1 18.89
10/16/2026 17:27 1 18.89
10/16/2026 17:25 24 18.88
10/16/2026 17:25 5 18.89
10/16/2026 17:25 20 18.90
10/16/2026 17:23 80 18.90
10/16/2026 17:23 18 18.90
10/16/2026 17:23 1 18.90
10/16/2026 17:23 1 18.91
10/16/2026 17:20 10 18.94
10/16/2026 17:03 100 18.91
10/16/2026 17:03 46 18.90
10/16/2026 17:03 2 18.90
10/16/2026 17:02 100 18.87
10/16/2026 17:02 10 18.86
10/16/2026 17:02 100 18.86
10/16/2026 17:02 2 18.85
10/16/2026 16:59 16 18.82
10/16/2026 16:57 2 18.85
10/16/2026 16:53 44 18.84
10/16/2026 16:52 2 18.85
10/16/2026 16:42 90 18.815
10/16/2026 16:41 100 18.825
10/16/2026 16:41 275 18.85
10/16/2026 16:41 25 18.85
10/16/2026 16:34 1 18.855
10/16/2026 16:29 1 18.86
10/16/2026 16:25 35 18.87
10/16/2026 16:25 38 18.87
10/16/2026 16:25 38 18.87
10/16/2026 16:25 62 18.87
10/16/2026 16:15 25 18.75
10/16/2026 16:15 100 18.73
10/16/2026 16:15 20 18.72
10/16/2026 16:15 100 18.72
10/16/2026 16:15 15 18.72
10/16/2026 16:15 25 18.71
10/16/2026 16:15 25 18.71
10/16/2026 16:14 1 18.67
10/16/2026 16:14 100 18.66
10/16/2026 16:14 100 18.67
10/16/2026 16:14 100 18.65
10/16/2026 16:14 100 18.66
10/16/2026 16:13 10 18.67
10/16/2026 16:13 100 18.68
10/16/2026 16:13 100 18.68
10/16/2026 16:13 2 18.69
10/16/2026 16:13 2 18.69
10/16/2026 16:10 2 18.69
10/16/2026 16:08 2 18.69
10/16/2026 16:08 2 18.69
10/16/2026 16:08 25 18.69
10/16/2026 16:07 5 18.705
10/16/2026 16:07 25 18.705
10/16/2026 16:07 25 18.705
10/16/2026 16:00 100 18.63
10/16/2026 16:00 90 18.62
10/16/2026 16:00 90 18.62
10/16/2026 16:00 100 18.62
10/16/2026 16:00 40 18.62
10/16/2026 16:00 100 18.60
10/16/2026 16:00 50 18.60
10/16/2026 15:59 31 18.56
10/16/2026 15:59 95 18.56
10/16/2026 15:59 1 18.56
10/16/2026 15:58 1 18.56
10/16/2026 15:58 3 18.56
10/16/2026 15:58 15 18.61
10/16/2026 15:57 69 18.64
10/16/2026 15:57 99 18.64
10/16/2026 15:57 1 18.64
10/16/2026 15:57 100 18.64
10/16/2026 15:53 25 18.65
10/16/2026 15:47 1 18.62
10/16/2026 15:33 21 18.84
10/16/2026 15:33 99 18.84
10/16/2026 15:33 90 18.83
10/16/2026 15:33 90 18.82
10/16/2026 15:32 1 18.84
10/16/2026 15:32 90 18.80
10/16/2026 15:32 90 18.79
10/16/2026 15:32 19 18.78
10/16/2026 15:32 71 18.78
10/16/2026 15:32 200 18.78
10/16/2026 15:32 27 18.70
10/16/2026 15:32 79 18.70
10/16/2026 15:32 94 18.70
10/16/2026 15:32 10 18.70
10/16/2026 15:32 69 18.70
10/16/2026 15:32 10 18.70
10/16/2026 15:32 21 18.70
10/16/2026 15:32 31 18.70
10/16/2026 15:32 32 18.70
10/16/2026 15:32 79 18.69
10/16/2026 15:32 10 18.69
10/16/2026 15:32 10 18.69
10/16/2026 15:32 1 18.69
10/16/2026 15:31 65 18.64
10/16/2026 15:31 32 18.65
10/16/2026 15:31 3 18.66
10/16/2026 15:31 100 18.67
10/16/2026 15:31 2 18.70
10/16/2026 15:31 10 18.70
10/16/2026 15:31 2 18.69
10/16/2026 15:31 2 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 12 18.69
10/16/2026 15:31 27 18.70
10/16/2026 15:31 93 18.76
10/16/2026 15:31 87 18.76
10/16/2026 15:30 100 18.78
10/16/2026 15:30 1863 18.82