Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
18:00:00
|
Geld
31.07.2026 -
17:29:44
|
Geld Volumen |
Brief
31.07.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
617.50
-3.50
(
-0.56% )
|
620.50
|
48 |
622.00
|
67 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:00 | � | 617.50 |
| 07/31/2026 17:29 | 600 | 617.50 |
| 07/31/2026 17:29 | 648 | 617.50 |
| 07/31/2026 17:29 | 547 | 617.50 |
| 07/31/2026 17:29 | 19 | 617.50 |
| 07/31/2026 17:29 | 36 | 617.50 |
| 07/31/2026 17:29 | 55 | 617.50 |
| 07/31/2026 17:29 | 1030 | 617.50 |
| 07/31/2026 17:29 | 914 | 617.50 |
| 07/31/2026 17:29 | 5018 | 617.50 |
| 07/31/2026 17:29 | 234 | 617.50 |
| 07/31/2026 17:29 | 1112 | 617.50 |
| 07/31/2026 17:29 | 685 | 617.50 |
| 07/31/2026 17:29 | 10 | 617.50 |
| 07/31/2026 17:29 | 2466 | 617.50 |
| 07/31/2026 17:29 | 17 | 617.50 |
| 07/31/2026 17:29 | 222 | 617.50 |
| 07/31/2026 17:29 | 857 | 617.50 |
| 07/31/2026 17:29 | 168 | 617.50 |
| 07/31/2026 17:29 | 304 | 617.50 |
| 07/31/2026 17:29 | 5225 | 617.50 |
| 07/31/2026 17:29 | 42 | 617.50 |
| 07/31/2026 17:29 | 48 | 617.50 |
| 07/31/2026 17:29 | 4479 | 617.50 |
| 07/31/2026 17:29 | 3531 | 617.50 |
| 07/31/2026 17:29 | 958 | 617.50 |
| 07/31/2026 17:29 | 885 | 617.50 |
| 07/31/2026 17:29 | 5647 | 617.50 |
| 07/31/2026 17:29 | 3529 | 617.50 |
| 07/31/2026 17:29 | 471 | 617.50 |
| 07/31/2026 17:29 | 763 | 617.50 |
| 07/31/2026 17:29 | 4418 | 617.50 |
| 07/31/2026 17:29 | 717 | 617.50 |
| 07/31/2026 17:29 | 405 | 617.50 |
| 07/31/2026 17:29 | 55 | 617.50 |
| 07/31/2026 17:29 | 55 | 617.50 |
| 07/31/2026 17:29 | 82 | 617.50 |
| 07/31/2026 17:29 | 55 | 617.50 |
| 07/31/2026 17:29 | 50 | 617.50 |
| 07/31/2026 17:29 | 98 | 617.50 |
| 07/31/2026 17:29 | 204 | 617.50 |
| 07/31/2026 17:29 | 1882 | 617.50 |
| 07/31/2026 17:29 | 35 | 617.50 |
| 07/31/2026 17:29 | 628 | 617.50 |
| 07/31/2026 17:29 | 547 | 617.50 |
| 07/31/2026 17:29 | 4842 | 617.50 |
| 07/31/2026 17:29 | 2340 | 617.50 |
| 07/31/2026 17:29 | 1713 | 617.50 |
| 07/31/2026 17:29 | 1880 | 617.50 |
| 07/31/2026 17:29 | 7537 | 617.50 |
| 07/31/2026 17:29 | 619 | 617.50 |
| 07/31/2026 17:29 | 1278 | 617.50 |
| 07/31/2026 17:29 | 1764 | 617.50 |
| 07/31/2026 17:29 | 1451 | 617.50 |
| 07/31/2026 17:29 | 1894 | 617.50 |
| 07/31/2026 17:29 | 6141 | 617.50 |
| 07/31/2026 17:29 | 1 | 617.50 |
| 07/31/2026 17:29 | 32 | 617.50 |
| 07/31/2026 17:29 | 765 | 617.50 |
| 07/31/2026 17:29 | 9020 | 617.50 |
| 07/31/2026 17:29 | 4 | 617.50 |
| 07/31/2026 17:29 | 3445 | 617.50 |
| 07/31/2026 17:29 | 6084 | 617.50 |
| 07/31/2026 17:29 | 2738 | 617.50 |
| 07/31/2026 17:29 | 1288 | 617.50 |
| 07/31/2026 17:29 | 998 | 617.50 |
| 07/31/2026 17:29 | 1220 | 617.50 |
| 07/31/2026 17:29 | 1174 | 617.50 |
| 07/31/2026 17:29 | 14 | 617.50 |
| 07/31/2026 17:29 | 447 | 617.50 |
| 07/31/2026 17:29 | 538 | 617.50 |
| 07/31/2026 17:29 | 330 | 617.50 |
| 07/31/2026 17:29 | 57 | 617.50 |
| 07/31/2026 17:29 | 140 | 617.50 |
| 07/31/2026 17:29 | 307 | 617.50 |
| 07/31/2026 17:29 | 35 | 617.50 |
| 07/31/2026 17:29 | 312 | 617.50 |
| 07/31/2026 17:29 | 11 | 617.50 |
| 07/31/2026 17:29 | 527 | 617.50 |
| 07/31/2026 17:29 | 53 | 617.50 |
| 07/31/2026 17:29 | 7561 | 617.50 |
| 07/31/2026 17:29 | 8153 | 617.50 |
| 07/31/2026 17:29 | 3 | 617.50 |
| 07/31/2026 17:29 | 209 | 617.50 |
| 07/31/2026 17:29 | 164 | 617.50 |
| 07/31/2026 17:29 | 58 | 617.50 |
| 07/31/2026 17:29 | 78 | 617.50 |
| 07/31/2026 17:29 | 515 | 617.50 |
| 07/31/2026 17:29 | 151 | 617.50 |
| 07/31/2026 17:29 | 154 | 617.50 |
| 07/31/2026 17:29 | 1 | 617.50 |
| 07/31/2026 17:29 | 107 | 617.50 |
| 07/31/2026 17:29 | 40 | 617.50 |
| 07/31/2026 17:29 | 86 | 617.50 |
| 07/31/2026 17:29 | 66 | 617.50 |
| 07/31/2026 17:29 | 582 | 617.50 |
| 07/31/2026 17:29 | 844 | 617.50 |
| 07/31/2026 17:29 | 132 | 617.50 |
| 07/31/2026 17:29 | 84 | 617.50 |
| 07/31/2026 17:29 | 25 | 617.50 |
| 07/31/2026 17:29 | 343 | 617.50 |
| 07/31/2026 17:29 | 164 | 617.50 |
| 07/31/2026 17:29 | 429 | 617.50 |
| 07/31/2026 17:29 | 27 | 617.50 |
| 07/31/2026 17:29 | 1457 | 617.50 |
| 07/31/2026 17:29 | 2020 | 617.50 |
| 07/31/2026 17:29 | 2714 | 617.50 |
| 07/31/2026 17:29 | 248 | 617.50 |
| 07/31/2026 17:29 | 127 | 617.50 |
| 07/31/2026 17:29 | 10 | 617.50 |
| 07/31/2026 17:29 | 100 | 617.50 |
| 07/31/2026 17:29 | 33 | 617.50 |
| 07/31/2026 17:29 | 3 | 617.50 |
| 07/31/2026 17:29 | 47 | 617.50 |
| 07/31/2026 17:29 | 51 | 617.50 |
| 07/31/2026 17:29 | 921 | 617.50 |
| 07/31/2026 17:29 | 97 | 617.50 |
| 07/31/2026 17:29 | 137 | 617.50 |
| 07/31/2026 17:29 | 630 | 617.50 |
| 07/31/2026 17:29 | 2685 | 617.50 |
| 07/31/2026 17:29 | 1728 | 617.50 |
| 07/31/2026 17:29 | 200 | 617.50 |
| 07/31/2026 17:29 | 9 | 617.50 |
| 07/31/2026 17:29 | 56 | 617.50 |
| 07/31/2026 17:29 | 16 | 617.50 |
| 07/31/2026 17:29 | 16 | 617.50 |
| 07/31/2026 17:29 | 228 | 617.50 |
| 07/31/2026 17:29 | 25 | 617.50 |
| 07/31/2026 17:29 | 82 | 617.50 |
| 07/31/2026 17:29 | 8 | 617.50 |
| 07/31/2026 17:29 | 29 | 617.50 |
| 07/31/2026 17:29 | 8 | 617.50 |
| 07/31/2026 17:29 | 2 | 617.50 |
| 07/31/2026 17:29 | 111 | 617.50 |
| 07/31/2026 17:29 | 638 | 617.50 |
| 07/31/2026 17:29 | 101 | 617.50 |
| 07/31/2026 17:29 | 4 | 617.50 |
| 07/31/2026 17:29 | 440 | 617.50 |
| 07/31/2026 17:29 | 63 | 617.50 |
| 07/31/2026 17:29 | 77 | 617.50 |
| 07/31/2026 17:29 | 2921 | 617.50 |
| 07/31/2026 17:29 | 27 | 617.50 |
| 07/31/2026 17:29 | 496 | 617.50 |
| 07/31/2026 17:29 | 514 | 617.50 |
| 07/31/2026 17:29 | 229 | 617.50 |
| 07/31/2026 17:29 | 95 | 617.50 |
| 07/31/2026 17:29 | 47 | 617.50 |
| 07/31/2026 17:29 | 4 | 617.50 |
| 07/31/2026 17:29 | 1 | 617.50 |
| 07/31/2026 17:29 | 570 | 617.50 |
| 07/31/2026 17:29 | 68 | 617.50 |
| 07/31/2026 17:29 | 3 | 617.50 |
| 07/31/2026 17:29 | 62 | 617.50 |
| 07/31/2026 17:29 | 48 | 617.50 |
| 07/31/2026 17:29 | 2 | 617.50 |
| 07/31/2026 17:29 | 118 | 617.50 |
| 07/31/2026 17:29 | 120 | 617.50 |
| 07/31/2026 17:29 | 358 | 617.50 |
| 07/31/2026 17:24 | 10 | 621.25 |
| 07/31/2026 17:24 | 10 | 621.25 |
| 07/31/2026 17:24 | 15 | 621.50 |
| 07/31/2026 17:24 | 1 | 621.50 |
| 07/31/2026 17:24 | 2 | 621.00 |
| 07/31/2026 17:24 | 1 | 621.00 |
| 07/31/2026 17:24 | 29 | 621.00 |
| 07/31/2026 17:23 | 83 | 621.00 |
| 07/31/2026 17:23 | 21 | 621.00 |
| 07/31/2026 17:23 | 16 | 621.00 |
| 07/31/2026 17:23 | 30 | 621.00 |
| 07/31/2026 17:23 | 138 | 621.50 |
| 07/31/2026 17:23 | 32 | 621.50 |
| 07/31/2026 17:23 | 25 | 621.00 |
| 07/31/2026 17:23 | 32 | 621.00 |
| 07/31/2026 17:19 | 4 | 619.50 |
| 07/31/2026 17:19 | 83 | 619.75 |
| 07/31/2026 17:19 | 16 | 619.50 |
| 07/31/2026 17:19 | 64 | 619.50 |
| 07/31/2026 17:19 | 32 | 619.50 |
| 07/31/2026 17:19 | 41 | 620.50 |
| 07/31/2026 17:19 | 16 | 619.50 |
| 07/31/2026 17:19 | 32 | 620.00 |
| 07/31/2026 17:19 | 16 | 620.00 |
| 07/31/2026 17:18 | 12 | 620.50 |
| 07/31/2026 17:16 | 32 | 620.50 |
| 07/31/2026 17:16 | 100 | 621.00 |
| 07/31/2026 17:16 | 38 | 621.00 |
| 07/31/2026 17:15 | 32 | 621.00 |
| 07/31/2026 17:15 | 32 | 621.00 |
| 07/31/2026 17:15 | 18 | 621.00 |
| 07/31/2026 17:15 | 32 | 621.00 |
| 07/31/2026 17:15 | 5 | 622.00 |
| 07/31/2026 17:15 | 52 | 622.00 |
| 07/31/2026 17:15 | 10 | 622.00 |
| 07/31/2026 17:15 | 2 | 621.50 |
| 07/31/2026 17:15 | 11 | 622.00 |
| 07/31/2026 17:15 | 32 | 622.00 |
| 07/31/2026 17:15 | 32 | 621.50 |
| 07/31/2026 17:12 | 6 | 620.50 |
| 07/31/2026 17:12 | 1 | 620.50 |
| 07/31/2026 17:12 | 20 | 620.50 |
| 07/31/2026 17:11 | 28 | 619.00 |
| 07/31/2026 17:11 | 32 | 619.00 |
| 07/31/2026 17:11 | 20 | 619.00 |
| 07/31/2026 17:11 | 177 | 620.00 |
| 07/31/2026 17:11 | 100 | 620.00 |
| 07/31/2026 17:11 | 220 | 620.00 |
| 07/31/2026 17:11 | 41 | 619.50 |
| 07/31/2026 17:11 | 41 | 620.00 |
| 07/31/2026 17:09 | 41 | 619.50 |
| 07/31/2026 17:09 | 27 | 619.50 |
| 07/31/2026 17:09 | 32 | 619.00 |
| 07/31/2026 17:09 | 63 | 620.50 |
| 07/31/2026 17:09 | 2 | 620.50 |
| 07/31/2026 17:09 | 2 | 620.50 |
| 07/31/2026 17:09 | 41 | 620.50 |
| 07/31/2026 17:09 | 59 | 620.00 |
| 07/31/2026 17:09 | 32 | 620.00 |
| 07/31/2026 17:08 | 32 | 619.00 |
| 07/31/2026 17:08 | 41 | 620.00 |
| 07/31/2026 17:08 | 100 | 620.00 |
| 07/31/2026 17:08 | 27 | 620.00 |
| 07/31/2026 17:08 | 22 | 620.00 |
| 07/31/2026 17:08 | 8 | 620.00 |
| 07/31/2026 17:08 | 32 | 620.00 |
| 07/31/2026 17:08 | 63 | 620.00 |
| 07/31/2026 17:05 | 4 | 621.00 |
| 07/31/2026 17:05 | 34 | 621.00 |
| 07/31/2026 17:05 | 2 | 621.00 |
| 07/31/2026 17:05 | 63 | 621.00 |
| 07/31/2026 17:03 | 28 | 620.00 |
| 07/31/2026 17:01 | 21 | 618.50 |
| 07/31/2026 16:59 | 100 | 619.25 |
| 07/31/2026 16:58 | 21 | 618.50 |
| 07/31/2026 16:58 | 41 | 618.50 |
| 07/31/2026 16:57 | 41 | 618.50 |
| 07/31/2026 16:57 | 10 | 618.50 |
| 07/31/2026 16:57 | 30 | 619.50 |
| 07/31/2026 16:57 | 21 | 619.00 |
| 07/31/2026 16:57 | 38 | 619.00 |
| 07/31/2026 16:57 | 42 | 619.00 |
| 07/31/2026 16:55 | 41 | 620.00 |
| 07/31/2026 16:55 | 129 | 619.00 |
| 07/31/2026 16:55 | 22 | 619.00 |
| 07/31/2026 16:55 | 45 | 619.00 |
| 07/31/2026 16:52 | 10 | 619.50 |
| 07/31/2026 16:52 | 9 | 619.50 |
| 07/31/2026 16:52 | 58 | 619.50 |
| 07/31/2026 16:52 | 41 | 619.50 |
| 07/31/2026 16:49 | 45 | 619.00 |
| 07/31/2026 16:49 | 22 | 618.50 |
| 07/31/2026 16:49 | 45 | 619.00 |
| 07/31/2026 16:49 | 270 | 619.00 |
| 07/31/2026 16:49 | 313 | 619.00 |
| 07/31/2026 16:49 | 100 | 618.50 |
| 07/31/2026 16:49 | 20 | 618.50 |
| 07/31/2026 16:49 | 32 | 618.50 |
| 07/31/2026 16:47 | 30 | 619.50 |
| 07/31/2026 16:47 | 19 | 619.00 |
| 07/31/2026 16:47 | 32 | 619.00 |
| 07/31/2026 16:47 | 9 | 620.00 |
| 07/31/2026 16:44 | 19 | 619.50 |
| 07/31/2026 16:44 | 23 | 619.50 |
| 07/31/2026 16:44 | 27 | 620.00 |
| 07/31/2026 16:44 | 4 | 620.00 |
| 07/31/2026 16:44 | 35 | 620.00 |
| 07/31/2026 16:44 | 100 | 619.00 |
| 07/31/2026 16:43 | 72 | 619.25 |
| 07/31/2026 16:42 | 10 | 619.25 |
| 07/31/2026 16:38 | 68 | 619.50 |
| 07/31/2026 16:38 | 6 | 619.50 |
| 07/31/2026 16:38 | 15 | 619.50 |
| 07/31/2026 16:38 | 98 | 618.00 |
| 07/31/2026 16:38 | � | 618.50 |
| 07/31/2026 16:38 | � | 619.00 |
| 07/31/2026 16:38 | 371 | 618.50 |
| 07/31/2026 16:38 | 32 | 619.00 |
| 07/31/2026 16:38 | 129 | 618.50 |
| 07/31/2026 16:38 | 100 | 619.00 |
| 07/31/2026 16:38 | 218 | 619.00 |
| 07/31/2026 16:38 | 21 | 619.00 |
| 07/31/2026 16:38 | 32 | 619.00 |
| 07/31/2026 16:38 | 27 | 619.00 |
| 07/31/2026 16:34 | 1 | 619.00 |
| 07/31/2026 16:34 | 32 | 619.00 |
| 07/31/2026 16:29 | 41 | 619.50 |
| 07/31/2026 16:29 | 9 | 620.00 |
| 07/31/2026 16:29 | 21 | 620.00 |
| 07/31/2026 16:29 | 18 | 620.50 |
| 07/31/2026 16:29 | 41 | 621.00 |
| 07/31/2026 16:29 | 21 | 621.00 |
| 07/31/2026 16:26 | 63 | 621.00 |
| 07/31/2026 16:25 | 4 | 621.00 |
| 07/31/2026 16:24 | 63 | 620.00 |
| 07/31/2026 16:24 | 7 | 620.00 |
| 07/31/2026 16:24 | 34 | 620.00 |
| 07/31/2026 16:21 | 63 | 619.00 |
| 07/31/2026 16:20 | 31 | 618.50 |
| 07/31/2026 16:20 | 31 | 618.50 |
| 07/31/2026 16:20 | 3 | 618.50 |
| 07/31/2026 16:20 | 31 | 618.50 |
| 07/31/2026 16:20 | 4 | 618.50 |
| 07/31/2026 16:20 | 57 | 618.50 |
| 07/31/2026 16:20 | 32 | 618.50 |
| 07/31/2026 16:20 | 2 | 618.00 |
| 07/31/2026 16:20 | 19 | 618.00 |
| 07/31/2026 16:20 | 50 | 618.00 |
| 07/31/2026 16:19 | 4 | 617.00 |
| 07/31/2026 16:19 | 48 | 616.75 |
| 07/31/2026 16:19 | 44 | 616.50 |
| 07/31/2026 16:19 | 22 | 616.50 |
| 07/31/2026 16:19 | 3 | 616.50 |
| 07/31/2026 16:19 | 38 | 616.50 |
| 07/31/2026 16:18 | 36 | 616.00 |
| 07/31/2026 16:18 | 10 | 616.50 |
| 07/31/2026 16:18 | 38 | 616.50 |
| 07/31/2026 16:18 | 223 | 616.50 |
| 07/31/2026 16:17 | 22 | 617.00 |
| 07/31/2026 16:17 | 3 | 617.00 |
| 07/31/2026 16:17 | 23 | 617.00 |
| 07/31/2026 16:14 | 100 | 616.50 |
| 07/31/2026 16:14 | 1 | 615.50 |
| 07/31/2026 16:13 | 3 | 616.00 |
| 07/31/2026 16:13 | 97 | 616.00 |
| 07/31/2026 16:12 | 32 | 617.00 |
| 07/31/2026 16:11 | 100 | 616.50 |
| 07/31/2026 16:11 | 100 | 616.50 |
| 07/31/2026 16:10 | 7 | 616.00 |
| 07/31/2026 16:09 | 100 | 615.75 |
| 07/31/2026 16:09 | 100 | 616.00 |
| 07/31/2026 16:09 | 53 | 615.75 |
| 07/31/2026 16:08 | 100 | 615.75 |
| 07/31/2026 16:08 | 100 | 615.75 |
| 07/31/2026 16:08 | 3 | 616.00 |
| 07/31/2026 16:08 | 18 | 616.00 |
| 07/31/2026 16:05 | 12 | 617.50 |
| 07/31/2026 16:05 | 2 | 617.50 |
| 07/31/2026 16:05 | 50 | 617.50 |
| 07/31/2026 16:05 | 28 | 616.50 |
| 07/31/2026 16:05 | 2 | 616.50 |
| 07/31/2026 16:05 | 28 | 617.50 |
| 07/31/2026 16:05 | 32 | 617.00 |
| 07/31/2026 16:05 | 6 | 617.00 |
| 07/31/2026 16:05 | 3 | 617.00 |
| 07/31/2026 16:05 | 15 | 617.50 |
| 07/31/2026 16:05 | 100 | 618.00 |
| 07/31/2026 16:04 | 100 | 618.00 |
| 07/31/2026 16:04 | 1 | 618.00 |
| 07/31/2026 16:04 | 1 | 618.00 |
| 07/31/2026 16:04 | 126 | 618.00 |
| 07/31/2026 16:04 | 74 | 617.50 |
| 07/31/2026 16:04 | 74 | 617.75 |
| 07/31/2026 16:04 | 126 | 617.50 |
| 07/31/2026 16:04 | 200 | 617.75 |
| 07/31/2026 16:03 | 4 | 617.50 |
| 07/31/2026 16:03 | 2 | 617.50 |
| 07/31/2026 16:03 | 11 | 618.50 |
| 07/31/2026 16:03 | 10 | 618.00 |
| 07/31/2026 16:03 | 9 | 618.75 |
| 07/31/2026 16:03 | 10 | 618.75 |
| 07/31/2026 16:03 | 9 | 618.75 |
| 07/31/2026 16:03 | 10 | 618.75 |
| 07/31/2026 16:03 | 9 | 618.75 |
| 07/31/2026 16:03 | 9 | 618.75 |
| 07/31/2026 16:03 | 12 | 618.75 |
| 07/31/2026 16:03 | 12 | 618.75 |
| 07/31/2026 16:03 | 77 | 618.50 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 13 | 619.00 |
| 07/31/2026 16:03 | 11 | 619.00 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 11 | 619.00 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 11 | 619.00 |
| 07/31/2026 16:03 | 244 | 619.00 |
| 07/31/2026 16:03 | 12 | 619.00 |
| 07/31/2026 16:03 | 11 | 619.00 |
| 07/31/2026 16:03 | 11 | 619.00 |
| 07/31/2026 16:03 | 100 | 619.00 |
| 07/31/2026 16:03 | 200 | 619.00 |
| 07/31/2026 16:03 | 17 | 619.00 |
| 07/31/2026 16:03 | 21 | 619.00 |
| 07/31/2026 16:03 | 5 | 619.00 |
| 07/31/2026 16:03 | 1 | 619.00 |
| 07/31/2026 16:03 | 200 | 619.00 |
| 07/31/2026 16:01 | 18 | 620.00 |
| 07/31/2026 16:01 | 28 | 620.00 |
| 07/31/2026 16:01 | 79 | 620.50 |
| 07/31/2026 16:01 | 32 | 620.00 |
| 07/31/2026 16:01 | 140 | 619.50 |
| 07/31/2026 16:00 | 36 | 620.50 |
| 07/31/2026 15:59 | � | 619.50 |
| 07/31/2026 15:59 | � | 620.00 |
| 07/31/2026 15:59 | 14 | 619.50 |
| 07/31/2026 15:59 | 18 | 620.00 |
| 07/31/2026 15:59 | 26 | 620.00 |
| 07/31/2026 15:59 | 6 | 621.00 |
| 07/31/2026 15:59 | 13 | 621.00 |
| 07/31/2026 15:58 | 1 | 620.50 |
| 07/31/2026 15:58 | 5 | 620.50 |
| 07/31/2026 15:58 | 49 | 619.50 |
| 07/31/2026 15:58 | 45 | 619.50 |
| 07/31/2026 15:56 | 50 | 621.50 |
| 07/31/2026 15:56 | 26 | 621.50 |
| 07/31/2026 15:56 | 45 | 621.00 |
| 07/31/2026 15:56 | 50 | 621.00 |
| 07/31/2026 15:56 | 34 | 621.00 |
| 07/31/2026 15:55 | 100 | 621.00 |
| 07/31/2026 15:55 | 18 | 620.50 |
| 07/31/2026 15:55 | 4 | 620.50 |
| 07/31/2026 15:55 | 21 | 620.50 |
| 07/31/2026 15:55 | 50 | 620.50 |
| 07/31/2026 15:54 | 1 | 621.50 |
| 07/31/2026 15:53 | 100 | 621.00 |
| 07/31/2026 15:53 | 9 | 621.00 |
| 07/31/2026 15:53 | 100 | 620.75 |
| 07/31/2026 15:52 | 100 | 621.00 |
| 07/31/2026 15:51 | 29 | 621.00 |
| 07/31/2026 15:51 | 50 | 621.00 |
| 07/31/2026 15:51 | 20 | 620.50 |
| 07/31/2026 15:51 | 18 | 620.50 |
| 07/31/2026 15:51 | 40 | 620.50 |
| 07/31/2026 15:51 | 13 | 619.00 |
| 07/31/2026 15:48 | 20 | 620.00 |
| 07/31/2026 15:48 | 78 | 621.00 |
| 07/31/2026 15:48 | 475 | 621.00 |
| 07/31/2026 15:48 | 100 | 620.75 |
| 07/31/2026 15:48 | 100 | 621.00 |
| 07/31/2026 15:48 | 518 | 621.00 |
| 07/31/2026 15:48 | 50 | 621.00 |
| 07/31/2026 15:48 | 1 | 622.00 |
| 07/31/2026 15:47 | 20 | 621.50 |
| 07/31/2026 15:47 | 20 | 622.00 |
| 07/31/2026 15:47 | 400 | 622.00 |
| 07/31/2026 15:47 | 20 | 622.50 |
| 07/31/2026 15:47 | 11 | 622.50 |
| 07/31/2026 15:46 | 20 | 622.00 |
| 07/31/2026 15:46 | 25 | 622.00 |
| 07/31/2026 15:45 | 249 | 621.00 |
| 07/31/2026 15:45 | 28 | 621.00 |
| 07/31/2026 15:45 | 41 | 620.50 |
| 07/31/2026 15:45 | 21 | 620.50 |
| 07/31/2026 15:45 | 50 | 620.50 |
| 07/31/2026 15:43 | 17 | 622.00 |
| 07/31/2026 15:43 | 30 | 622.00 |
| 07/31/2026 15:42 | 34 | 621.00 |
| 07/31/2026 15:42 | 34 | 621.50 |
| 07/31/2026 15:39 | 20 | 622.50 |
| 07/31/2026 15:39 | 27 | 622.00 |
| 07/31/2026 15:38 | 13 | 622.00 |
| 07/31/2026 15:38 | 25 | 621.50 |
| 07/31/2026 15:38 | 9 | 621.50 |
| 07/31/2026 15:38 | 16 | 621.50 |
| 07/31/2026 15:38 | 57 | 621.50 |
| 07/31/2026 15:38 | 10 | 620.50 |
| 07/31/2026 15:36 | 34 | 619.50 |
| 07/31/2026 15:36 | 22 | 619.50 |
| 07/31/2026 15:36 | 63 | 619.50 |
| 07/31/2026 15:34 | 95 | 620.00 |
| 07/31/2026 15:34 | 93 | 620.50 |
| 07/31/2026 15:34 | 61 | 621.00 |
| 07/31/2026 15:34 | 44 | 621.00 |
| 07/31/2026 15:34 | 93 | 621.00 |
| 07/31/2026 15:34 | 68 | 621.00 |
| 07/31/2026 15:34 | 58 | 621.50 |
| 07/31/2026 15:34 | 30 | 621.50 |
| 07/31/2026 15:34 | 27 | 622.00 |
| 07/31/2026 15:33 | 67 | 622.50 |
| 07/31/2026 15:33 | 4 | 622.50 |
| 07/31/2026 15:33 | 32 | 623.75 |
| 07/31/2026 15:33 | 95 | 623.75 |
| 07/31/2026 15:33 | 88 | 624.00 |
| 07/31/2026 15:33 | 27 | 623.00 |
| 07/31/2026 15:30 | 12 | 626.00 |
| 07/31/2026 15:30 | 8 | 626.00 |
| 07/31/2026 15:30 | 42 | 626.50 |
| 07/31/2026 15:30 | 50 | 626.50 |
| 07/31/2026 15:22 | 22 | 626.50 |
| 07/31/2026 15:22 | 50 | 627.00 |
| 07/31/2026 15:22 | 20 | 628.00 |
| 07/31/2026 15:22 | 30 | 628.00 |
| 07/31/2026 15:19 | 18 | 626.00 |
| 07/31/2026 15:19 | 18 | 626.00 |
| 07/31/2026 15:17 | 14 | 627.00 |
| 07/31/2026 15:17 | 1 | 627.00 |
| 07/31/2026 15:17 | 44 | 627.00 |
| 07/31/2026 15:16 | 63 | 626.50 |
| 07/31/2026 15:16 | 64 | 626.50 |
| 07/31/2026 15:16 | 73 | 626.50 |
| 07/31/2026 15:16 | 63 | 626.50 |
| 07/31/2026 15:16 | 58 | 626.00 |
| 07/31/2026 15:16 | 96 | 626.00 |
| 07/31/2026 15:16 | 50 | 625.50 |
| 07/31/2026 15:16 | 7 | 625.50 |
| 07/31/2026 15:16 | 25 | 625.00 |
| 07/31/2026 15:15 | 13 | 623.50 |
| 07/31/2026 15:15 | 13 | 623.50 |
| 07/31/2026 15:15 | 13 | 623.50 |
| 07/31/2026 15:15 | 13 | 623.50 |
| 07/31/2026 15:15 | 13 | 623.50 |
| 07/31/2026 15:15 | 32 | 623.50 |
| 07/31/2026 15:15 | 63 | 623.50 |
| 07/31/2026 15:14 | 87 | 623.75 |
| 07/31/2026 15:14 | 30 | 623.50 |
| 07/31/2026 15:12 | 60 | 624.50 |
| 07/31/2026 15:12 | 30 | 624.50 |
| 07/31/2026 15:12 | 21 | 624.50 |
| 07/31/2026 15:11 | 86 | 623.50 |
| 07/31/2026 15:11 | 15 | 623.50 |
| 07/31/2026 15:11 | 18 | 623.50 |
| 07/31/2026 15:11 | 6 | 624.00 |
| 07/31/2026 15:11 | 18 | 624.00 |
| 07/31/2026 15:11 | 15 | 623.50 |
| 07/31/2026 15:11 | 30 | 623.50 |
| 07/31/2026 15:11 | 15 | 624.50 |
| 07/31/2026 15:11 | 15 | 625.00 |
| 07/31/2026 15:11 | 62 | 625.00 |
| 07/31/2026 15:09 | 57 | 624.50 |
| 07/31/2026 15:09 | 26 | 624.50 |
| 07/31/2026 15:09 | 1 | 624.50 |
| 07/31/2026 15:09 | 17 | 623.00 |
| 07/31/2026 15:09 | 6 | 623.00 |
| 07/31/2026 15:09 | 30 | 623.00 |
| 07/31/2026 15:09 | � | 623.00 |
| 07/31/2026 15:09 | � | 623.75 |
| 07/31/2026 15:09 | 9 | 623.00 |
| 07/31/2026 15:09 | 23 | 623.75 |
| 07/31/2026 15:09 | 15 | 623.00 |
| 07/31/2026 15:09 | 30 | 623.00 |
| 07/31/2026 15:09 | 20 | 623.75 |
| 07/31/2026 15:09 | 59 | 624.00 |
| 07/31/2026 15:09 | 30 | 624.00 |
| 07/31/2026 15:09 | 11 | 623.25 |
| 07/31/2026 15:07 | 10 | 623.25 |
| 07/31/2026 15:07 | 15 | 623.00 |
| 07/31/2026 15:07 | 25 | 623.50 |
| 07/31/2026 15:07 | 30 | 623.00 |
| 07/31/2026 15:07 | 5 | 623.00 |
| 07/31/2026 15:07 | 15 | 623.00 |
| 07/31/2026 15:07 | 30 | 623.00 |
| 07/31/2026 15:07 | 22 | 624.00 |
| 07/31/2026 15:07 | 63 | 624.00 |
| 07/31/2026 15:05 | 1 | 622.50 |
| 07/31/2026 15:03 | 43 | 623.25 |
| 07/31/2026 15:03 | 179 | 623.25 |
| 07/31/2026 15:03 | 9 | 623.75 |
| 07/31/2026 15:03 | 9 | 623.75 |
| 07/31/2026 15:03 | 10 | 623.75 |
| 07/31/2026 15:03 | 9 | 623.75 |
| 07/31/2026 15:03 | 11 | 623.75 |
| 07/31/2026 15:03 | 100 | 623.75 |
| 07/31/2026 15:03 | 95 | 623.00 |
| 07/31/2026 15:03 | 90 | 623.00 |
| 07/31/2026 15:03 | 30 | 623.00 |
| 07/31/2026 15:03 | 25 | 623.50 |
| 07/31/2026 15:03 | 14 | 623.50 |
| 07/31/2026 15:03 | 222 | 624.00 |
| 07/31/2026 15:03 | 13 | 624.00 |
| 07/31/2026 15:03 | 25 | 624.00 |
| 07/31/2026 15:02 | 30 | 624.00 |
| 07/31/2026 15:02 | 14 | 623.50 |
| 07/31/2026 15:02 | 30 | 623.50 |
| 07/31/2026 15:02 | 40 | 623.50 |
| 07/31/2026 15:02 | 15 | 623.50 |
| 07/31/2026 15:02 | 30 | 625.00 |
| 07/31/2026 15:02 | 30 | 625.00 |
| 07/31/2026 15:02 | 22 | 623.50 |
| 07/31/2026 15:02 | 61 | 623.50 |
| 07/31/2026 15:02 | 14 | 623.50 |
| 07/31/2026 15:02 | 30 | 623.50 |
| 07/31/2026 15:02 | 30 | 624.00 |
| 07/31/2026 15:02 | 22 | 624.00 |
| 07/31/2026 15:02 | 14 | 624.00 |
| 07/31/2026 15:02 | 30 | 625.00 |
| 07/31/2026 15:02 | 30 | 624.50 |
| 07/31/2026 15:02 | 30 | 625.00 |
| 07/31/2026 15:02 | 39 | 625.50 |
| 07/31/2026 15:02 | 14 | 625.00 |
| 07/31/2026 15:02 | 68 | 625.00 |
| 07/31/2026 15:02 | 30 | 625.00 |
| 07/31/2026 15:02 | 30 | 624.50 |
| 07/31/2026 15:02 | 30 | 624.00 |
| 07/31/2026 15:02 | 61 | 623.50 |
| 07/31/2026 15:02 | 14 | 623.50 |
| 07/31/2026 15:02 | 30 | 623.50 |
| 07/31/2026 15:02 | 14 | 624.00 |
| 07/31/2026 15:02 | 30 | 624.00 |
| 07/31/2026 15:02 | 30 | 624.50 |
| 07/31/2026 15:02 | 9 | 623.75 |
| 07/31/2026 15:02 | 137 | 623.75 |
| 07/31/2026 15:02 | 250 | 623.75 |
| 07/31/2026 15:01 | 14 | 623.50 |
| 07/31/2026 15:01 | 30 | 624.00 |
| 07/31/2026 15:01 | 28 | 623.50 |
| 07/31/2026 15:01 | 8 | 623.50 |
| 07/31/2026 15:01 | 63 | 623.50 |
| 07/31/2026 14:55 | 22 | 623.00 |
| 07/31/2026 14:55 | 5 | 623.00 |
| 07/31/2026 14:55 | 10 | 623.00 |
| 07/31/2026 14:50 | 100 | 623.50 |
| 07/31/2026 14:50 | 17 | 623.50 |
| 07/31/2026 14:48 | 24 | 624.50 |
| 07/31/2026 14:48 | 30 | 624.50 |
| 07/31/2026 14:45 | 22 | 622.50 |
| 07/31/2026 14:45 | 15 | 622.50 |
| 07/31/2026 14:45 | 15 | 622.50 |
| 07/31/2026 14:45 | 22 | 622.50 |
| 07/31/2026 14:45 | 17 | 622.50 |
| 07/31/2026 14:45 | 22 | 622.50 |
| 07/31/2026 14:45 | 40 | 622.50 |
| 07/31/2026 14:44 | 31 | 623.50 |
| 07/31/2026 14:44 | 31 | 623.50 |
| 07/31/2026 14:43 | 30 | 623.00 |
| 07/31/2026 14:43 | 42 | 623.50 |
| 07/31/2026 14:43 | 36 | 623.50 |
| 07/31/2026 14:43 | 30 | 623.00 |
| 07/31/2026 14:43 | 2 | 623.00 |
| 07/31/2026 14:43 | 40 | 622.50 |
| 07/31/2026 14:43 | 780 | 621.75 |
| 07/31/2026 14:43 | 6 | 622.50 |
| 07/31/2026 14:32 | 34 | 624.50 |
| 07/31/2026 14:32 | 68 | 624.50 |
| 07/31/2026 14:32 | 71 | 624.00 |
| 07/31/2026 14:32 | 38 | 624.50 |
| 07/31/2026 14:32 | 99 | 624.50 |
| 07/31/2026 14:32 | 12 | 624.50 |
| 07/31/2026 14:32 | 40 | 624.50 |
| 07/31/2026 14:32 | 63 | 624.00 |
| 07/31/2026 14:31 | 898 | 622.00 |
| 07/31/2026 14:30 | 15 | 623.00 |
| 07/31/2026 14:29 | 51 | 623.50 |
| 07/31/2026 14:29 | 16 | 623.50 |
| 07/31/2026 14:29 | 30 | 623.50 |
| 07/31/2026 14:29 | 51 | 623.50 |
| 07/31/2026 14:29 | 51 | 624.00 |
| 07/31/2026 14:29 | 50 | 624.00 |
| 07/31/2026 14:29 | 16 | 624.00 |
| 07/31/2026 14:29 | 16 | 625.00 |
| 07/31/2026 14:29 | 6 | 626.00 |
| 07/31/2026 14:29 | 41 | 624.50 |
| 07/31/2026 14:29 | 40 | 623.50 |
| 07/31/2026 14:29 | 63 | 623.50 |
| 07/31/2026 14:29 | 9 | 624.00 |
| 07/31/2026 14:29 | 22 | 624.00 |
| 07/31/2026 14:29 | 40 | 624.00 |
| 07/31/2026 14:29 | 9 | 624.50 |
| 07/31/2026 14:29 | 16 | 624.50 |
| 07/31/2026 14:29 | 51 | 624.50 |
| 07/31/2026 14:29 | 22 | 624.50 |
| 07/31/2026 14:29 | 43 | 626.00 |
| 07/31/2026 14:29 | 40 | 625.50 |
| 07/31/2026 14:29 | 40 | 625.00 |
| 07/31/2026 14:29 | 40 | 625.00 |
| 07/31/2026 14:29 | 40 | 624.50 |
| 07/31/2026 14:29 | 51 | 624.50 |
| 07/31/2026 14:29 | 40 | 626.00 |
| 07/31/2026 14:29 | 40 | 625.50 |
| 07/31/2026 14:29 | 16 | 625.00 |
| 07/31/2026 14:28 | 8 | 623.00 |
| 07/31/2026 14:28 | 5 | 623.00 |
| 07/31/2026 14:28 | 7 | 623.00 |
| 07/31/2026 14:27 | 15 | 623.50 |
| 07/31/2026 14:27 | 50 | 623.50 |
| 07/31/2026 14:27 | 38 | 623.50 |
| 07/31/2026 14:23 | 9 | 623.50 |
| 07/31/2026 14:23 | 22 | 623.50 |
| 07/31/2026 14:23 | 16 | 623.50 |
| 07/31/2026 14:23 | 40 | 623.50 |
| 07/31/2026 14:19 | 19 | 625.50 |
| 07/31/2026 14:19 | 38 | 625.50 |
| 07/31/2026 14:19 | 40 | 625.50 |
| 07/31/2026 14:19 | 40 | 624.50 |
| 07/31/2026 14:19 | 32 | 624.50 |
| 07/31/2026 14:19 | 11 | 622.50 |
| 07/31/2026 14:19 | 16 | 622.50 |
| 07/31/2026 14:19 | 49 | 622.50 |
| 07/31/2026 14:19 | 20 | 624.00 |
| 07/31/2026 14:06 | 18 | 623.50 |
| 07/31/2026 14:06 | 21 | 623.50 |
| 07/31/2026 14:06 | 58 | 623.50 |
| 07/31/2026 14:06 | 18 | 624.00 |
| 07/31/2026 14:06 | 50 | 624.00 |
| 07/31/2026 14:01 | 113 | 625.00 |
| 07/31/2026 14:01 | 50 | 624.00 |
| 07/31/2026 14:01 | 92 | 625.00 |
| 07/31/2026 14:01 | 21 | 625.50 |
| 07/31/2026 14:01 | 50 | 625.50 |
| 07/31/2026 14:01 | 21 | 625.50 |
| 07/31/2026 13:59 | 43 | 624.00 |
| 07/31/2026 13:59 | 50 | 623.50 |
| 07/31/2026 13:58 | 10 | 622.75 |
| 07/31/2026 13:52 | 3 | 623.50 |
| 07/31/2026 13:47 | 19 | 622.50 |
| 07/31/2026 13:47 | 10 | 622.50 |
| 07/31/2026 13:47 | 20 | 622.50 |
| 07/31/2026 13:47 | 50 | 622.50 |
| 07/31/2026 13:47 | 29 | 622.50 |
| 07/31/2026 13:47 | 41 | 623.00 |
| 07/31/2026 13:47 | 29 | 622.50 |
| 07/31/2026 13:47 | 50 | 622.50 |
| 07/31/2026 13:47 | 260 | 622.00 |
| 07/31/2026 13:41 | 5 | 620.50 |
| 07/31/2026 13:40 | 42 | 621.00 |
| 07/31/2026 13:40 | 24 | 621.00 |
| 07/31/2026 13:36 | 11 | 621.75 |
| 07/31/2026 13:36 | 50 | 621.50 |
| 07/31/2026 13:35 | 61 | 620.50 |
| 07/31/2026 13:35 | 50 | 620.50 |
| 07/31/2026 13:35 | 43 | 620.00 |
| 07/31/2026 13:35 | 7 | 620.00 |
| 07/31/2026 13:35 | 1 | 620.00 |
| 07/31/2026 13:33 | 81 | 620.00 |
| 07/31/2026 13:33 | 69 | 620.00 |
| 07/31/2026 13:33 | 35 | 620.00 |
| 07/31/2026 13:33 | 100 | 619.50 |
| 07/31/2026 13:30 | 26 | 619.50 |
| 07/31/2026 13:28 | 42 | 620.00 |
| 07/31/2026 13:23 | 52 | 620.50 |
| 07/31/2026 13:23 | 50 | 621.00 |
| 07/31/2026 13:23 | 50 | 621.50 |
| 07/31/2026 13:23 | 33 | 622.50 |
| 07/31/2026 13:23 | 65 | 622.50 |
| 07/31/2026 13:23 | 34 | 622.50 |
| 07/31/2026 13:23 | 50 | 622.00 |
| 07/31/2026 13:23 | 34 | 621.50 |
| 07/31/2026 13:23 | 10 | 621.00 |
| 07/31/2026 13:23 | 6 | 621.00 |
| 07/31/2026 13:22 | 106 | 619.50 |
| 07/31/2026 13:22 | 50 | 619.50 |
| 07/31/2026 13:22 | 19 | 619.50 |
| 07/31/2026 13:22 | 60 | 619.50 |
| 07/31/2026 13:21 | 50 | 621.50 |
| 07/31/2026 13:21 | 28 | 621.50 |
| 07/31/2026 13:21 | 16 | 618.00 |
| 07/31/2026 13:21 | 50 | 618.50 |
| 07/31/2026 13:21 | 50 | 618.50 |
| 07/31/2026 13:21 | 41 | 617.50 |
| 07/31/2026 13:21 | 50 | 618.00 |
| 07/31/2026 13:21 | 50 | 619.00 |
| 07/31/2026 13:21 | 31 | 619.00 |
| 07/31/2026 13:21 | 639 | 619.00 |
| 07/31/2026 13:21 | 1103 | 619.00 |
| 07/31/2026 13:20 | 25 | 619.50 |
| 07/31/2026 13:20 | 59 | 619.00 |
| 07/31/2026 13:20 | 91 | 619.00 |
| 07/31/2026 13:20 | 108 | 619.00 |
| 07/31/2026 13:20 | 38 | 620.00 |
| 07/31/2026 13:20 | 350 | 620.00 |
| 07/31/2026 13:20 | 400 | 620.00 |
| 07/31/2026 13:20 | 124 | 621.00 |
| 07/31/2026 13:20 | 21 | 621.00 |
| 07/31/2026 13:20 | 61 | 621.00 |
| 07/31/2026 13:20 | 21 | 622.50 |
| 07/31/2026 13:20 | 35 | 622.50 |
| 07/31/2026 13:19 | 32 | 622.50 |
| 07/31/2026 13:19 | 18 | 623.50 |
| 07/31/2026 13:19 | 32 | 623.50 |
| 07/31/2026 13:17 | 11 | 622.25 |
| 07/31/2026 13:14 | 21 | 621.00 |
| 07/31/2026 13:14 | 21 | 622.50 |
| 07/31/2026 13:14 | 6 | 621.50 |
| 07/31/2026 13:14 | 42 | 621.50 |
| 07/31/2026 13:05 | 2 | 621.50 |
| 07/31/2026 13:05 | 7 | 621.50 |
| 07/31/2026 13:04 | 56 | 621.50 |
| 07/31/2026 13:00 | 18 | 622.00 |
| 07/31/2026 13:00 | 3 | 622.00 |
| 07/31/2026 13:00 | 6 | 622.00 |
| 07/31/2026 12:58 | 63 | 622.50 |
| 07/31/2026 12:58 | 60 | 622.50 |
| 07/31/2026 12:58 | 18 | 622.50 |
| 07/31/2026 12:58 | 63 | 622.50 |
| 07/31/2026 12:58 | 11 | 623.50 |
| 07/31/2026 12:58 | 4 | 623.50 |
| 07/31/2026 12:58 | 5 | 623.50 |
| 07/31/2026 12:58 | 94 | 623.50 |
| 07/31/2026 12:58 | 21 | 623.50 |
| 07/31/2026 12:55 | 10 | 624.50 |
| 07/31/2026 12:52 | 7 | 625.75 |
| 07/31/2026 12:51 | 2 | 625.75 |
| 07/31/2026 12:49 | 10 | 624.50 |
| 07/31/2026 12:48 | 25 | 624.00 |
| 07/31/2026 12:48 | 59 | 624.00 |
| 07/31/2026 12:48 | 21 | 624.00 |
| 07/31/2026 12:48 | 19 | 624.50 |
| 07/31/2026 12:48 | 47 | 624.50 |
| 07/31/2026 12:48 | 71 | 624.50 |
| 07/31/2026 12:48 | 25 | 624.50 |
| 07/31/2026 12:48 | 19 | 625.00 |
| 07/31/2026 12:48 | 63 | 625.00 |
| 07/31/2026 12:47 | 41 | 625.50 |
| 07/31/2026 12:47 | 9 | 625.50 |
| 07/31/2026 12:47 | 119 | 625.50 |
| 07/31/2026 12:47 | 25 | 625.50 |
| 07/31/2026 12:47 | 63 | 625.50 |
| 07/31/2026 12:46 | 10 | 625.00 |
| 07/31/2026 12:45 | 18 | 625.50 |
| 07/31/2026 12:45 | 18 | 625.50 |
| 07/31/2026 12:45 | 21 | 625.50 |
| 07/31/2026 12:41 | 367 | 626.00 |
| 07/31/2026 12:40 | 5 | 626.50 |
| 07/31/2026 12:40 | 6 | 626.00 |
| 07/31/2026 12:40 | 4 | 626.50 |
| 07/31/2026 12:40 | 63 | 626.00 |
| 07/31/2026 12:40 | � | 626.00 |
| 07/31/2026 12:40 | � | 625.50 |
| 07/31/2026 12:40 | 21 | 626.00 |
| 07/31/2026 12:40 | 21 | 625.50 |
| 07/31/2026 12:40 | 77 | 624.75 |
| 07/31/2026 12:40 | 14 | 624.50 |
| 07/31/2026 12:40 | 13 | 626.00 |
| 07/31/2026 12:40 | 21 | 626.00 |
| 07/31/2026 12:40 | 63 | 625.50 |
| 07/31/2026 12:40 | 30 | 625.00 |
| 07/31/2026 12:40 | 516 | 624.50 |
| 07/31/2026 12:36 | 21 | 624.50 |
| 07/31/2026 12:36 | 42 | 624.50 |
| 07/31/2026 12:36 | 21 | 625.00 |
| 07/31/2026 12:36 | 45 | 626.00 |
| 07/31/2026 12:36 | 3 | 625.00 |
| 07/31/2026 12:36 | 21 | 625.00 |
| 07/31/2026 12:26 | 2 | 623.00 |
| 07/31/2026 12:26 | 20 | 623.00 |
| 07/31/2026 12:25 | 9 | 624.00 |
| 07/31/2026 12:25 | 19 | 624.00 |
| 07/31/2026 12:25 | 14 | 623.50 |
| 07/31/2026 12:25 | 50 | 624.00 |
| 07/31/2026 12:25 | 10 | 624.00 |
| 07/31/2026 12:21 | 11 | 625.00 |
| 07/31/2026 12:16 | 428 | 625.00 |
| 07/31/2026 12:12 | 9 | 624.50 |
| 07/31/2026 12:12 | 2 | 624.50 |
| 07/31/2026 12:12 | 98 | 624.50 |
| 07/31/2026 12:10 | 21 | 624.50 |
| 07/31/2026 12:10 | 43 | 625.00 |
| 07/31/2026 12:10 | 45 | 624.50 |
| 07/31/2026 12:10 | 21 | 624.00 |
| 07/31/2026 12:10 | 7 | 624.00 |
| 07/31/2026 12:10 | 1 | 624.00 |
| 07/31/2026 12:10 | 1 | 624.00 |
| 07/31/2026 12:03 | 500 | 625.50 |
| 07/31/2026 12:01 | 200 | 625.00 |
| 07/31/2026 12:01 | 21 | 626.00 |
| 07/31/2026 12:01 | 22 | 626.00 |
| 07/31/2026 12:01 | 9 | 626.00 |
| 07/31/2026 12:01 | 21 | 626.00 |
| 07/31/2026 12:01 | 63 | 626.00 |
| 07/31/2026 12:00 | 1 | 626.00 |
| 07/31/2026 11:46 | 8 | 627.00 |
| 07/31/2026 11:46 | 9 | 627.00 |
| 07/31/2026 11:46 | 9 | 627.00 |
| 07/31/2026 11:46 | 50 | 627.00 |
| 07/31/2026 11:46 | 22 | 627.00 |
| 07/31/2026 11:46 | 9 | 627.00 |
| 07/31/2026 11:45 | 30 | 628.00 |
| 07/31/2026 11:45 | 50 | 627.50 |
| 07/31/2026 11:45 | 354 | 628.00 |
| 07/31/2026 11:45 | 30 | 628.00 |
| 07/31/2026 11:45 | 50 | 628.00 |
| 07/31/2026 11:36 | 156 | 627.00 |
| 07/31/2026 11:36 | 78 | 627.00 |
| 07/31/2026 11:36 | 4 | 627.00 |
| 07/31/2026 11:36 | 1 | 626.50 |
| 07/31/2026 11:36 | 50 | 626.50 |
| 07/31/2026 11:36 | 63 | 626.50 |
| 07/31/2026 11:35 | 22 | 626.00 |
| 07/31/2026 11:35 | 27 | 626.00 |
| 07/31/2026 11:35 | 22 | 626.00 |
| 07/31/2026 11:25 | 82 | 626.00 |
| 07/31/2026 11:25 | 18 | 626.00 |
| 07/31/2026 11:24 | 7 | 626.00 |
| 07/31/2026 11:24 | 93 | 626.00 |
| 07/31/2026 11:24 | 7 | 626.00 |
| 07/31/2026 11:24 | 1 | 626.00 |
| 07/31/2026 11:21 | 47 | 627.50 |
| 07/31/2026 11:21 | 28 | 627.50 |
| 07/31/2026 11:21 | 95 | 627.50 |
| 07/31/2026 11:21 | 50 | 628.00 |
| 07/31/2026 11:21 | 120 | 628.00 |
| 07/31/2026 11:21 | 380 | 628.00 |
| 07/31/2026 11:19 | 23 | 628.50 |
| 07/31/2026 11:19 | 1 | 628.50 |
| 07/31/2026 11:13 | 12 | 628.00 |
| 07/31/2026 11:13 | 109 | 628.00 |
| 07/31/2026 11:12 | 16 | 628.00 |
| 07/31/2026 11:12 | 25 | 628.00 |
| 07/31/2026 11:11 | 17 | 627.50 |
| 07/31/2026 11:11 | 28 | 629.00 |
| 07/31/2026 11:11 | 21 | 629.00 |
| 07/31/2026 11:11 | 7 | 629.00 |
| 07/31/2026 11:10 | � | 629.00 |
| 07/31/2026 11:10 | � | 628.50 |
| 07/31/2026 11:10 | 106 | 629.00 |
| 07/31/2026 11:10 | 50 | 628.50 |
| 07/31/2026 11:10 | 23 | 626.50 |
| 07/31/2026 11:10 | 91 | 626.50 |
| 07/31/2026 11:10 | 74 | 627.50 |
| 07/31/2026 11:10 | 45 | 627.50 |
| 07/31/2026 11:10 | 12 | 627.50 |
| 07/31/2026 11:10 | 43 | 627.50 |
| 07/31/2026 11:08 | 50 | 627.50 |
| 07/31/2026 11:06 | 5 | 629.00 |
| 07/31/2026 11:04 | 87 | 627.75 |
| 07/31/2026 11:04 | 20 | 628.00 |
| 07/31/2026 10:58 | 3 | 628.00 |
| 07/31/2026 10:58 | 15 | 626.50 |
| 07/31/2026 10:58 | 13 | 626.50 |
| 07/31/2026 10:58 | 59 | 628.00 |
| 07/31/2026 10:58 | 13 | 628.00 |
| 07/31/2026 10:58 | 13 | 627.50 |
| 07/31/2026 10:58 | 20 | 627.00 |
| 07/31/2026 10:58 | 8 | 627.00 |
| 07/31/2026 10:52 | 8 | 627.00 |
| 07/31/2026 10:52 | 22 | 627.00 |
| 07/31/2026 10:52 | 17 | 627.00 |
| 07/31/2026 10:52 | 55 | 627.00 |
| 07/31/2026 10:52 | 9 | 628.00 |
| 07/31/2026 10:52 | 22 | 628.00 |
| 07/31/2026 10:52 | 15 | 628.00 |
| 07/31/2026 10:52 | 22 | 628.00 |
| 07/31/2026 10:52 | 4 | 628.00 |
| 07/31/2026 10:52 | 50 | 628.00 |
| 07/31/2026 10:52 | 2 | 628.00 |
| 07/31/2026 10:46 | 32 | 630.00 |
| 07/31/2026 10:45 | 12 | 629.50 |
| 07/31/2026 10:38 | 35 | 628.00 |
| 07/31/2026 10:38 | 50 | 628.00 |
| 07/31/2026 10:38 | 50 | 629.50 |
| 07/31/2026 10:38 | 11 | 629.00 |
| 07/31/2026 10:38 | 50 | 629.00 |
| 07/31/2026 10:38 | 84 | 628.50 |
| 07/31/2026 10:38 | 57 | 628.50 |
| 07/31/2026 10:38 | 100 | 628.50 |
| 07/31/2026 10:34 | 100 | 629.50 |
| 07/31/2026 10:34 | 125 | 629.50 |
| 07/31/2026 10:34 | 125 | 629.50 |
| 07/31/2026 10:34 | 125 | 629.50 |
| 07/31/2026 10:34 | 125 | 629.50 |
| 07/31/2026 10:34 | 50 | 629.50 |
| 07/31/2026 10:34 | 66 | 629.50 |
| 07/31/2026 10:18 | 42 | 631.50 |
| 07/31/2026 10:18 | 50 | 631.50 |
| 07/31/2026 10:18 | 22 | 631.50 |
| 07/31/2026 10:18 | 46 | 631.00 |
| 07/31/2026 10:18 | 95 | 631.00 |
| 07/31/2026 10:17 | 22 | 631.50 |
| 07/31/2026 10:17 | 93 | 631.50 |
| 07/31/2026 10:17 | 15 | 632.00 |
| 07/31/2026 10:17 | 36 | 632.00 |
| 07/31/2026 10:13 | 1 | 633.00 |
| 07/31/2026 10:12 | 25 | 633.00 |
| 07/31/2026 10:12 | 69 | 633.00 |
| 07/31/2026 10:11 | 319 | 633.00 |
| 07/31/2026 10:11 | 54 | 633.00 |
| 07/31/2026 10:11 | � | 633.00 |
| 07/31/2026 10:11 | � | 632.50 |
| 07/31/2026 10:11 | 49 | 633.00 |
| 07/31/2026 10:11 | 50 | 632.50 |
| 07/31/2026 10:10 | 35 | 631.50 |
| 07/31/2026 10:10 | 1 | 633.00 |
| 07/31/2026 10:07 | 36 | 633.50 |
| 07/31/2026 10:07 | 33 | 633.00 |
| 07/31/2026 10:07 | 50 | 633.00 |
| 07/31/2026 10:07 | 14 | 633.00 |
| 07/31/2026 10:07 | 50 | 633.00 |
| 07/31/2026 10:07 | 1136 | 631.00 |
| 07/31/2026 10:07 | 22 | 631.00 |
| 07/31/2026 10:07 | 92 | 631.00 |
| 07/31/2026 10:07 | 18 | 631.00 |
| 07/31/2026 10:07 | 67 | 631.00 |
| 07/31/2026 10:07 | 50 | 631.00 |
| 07/31/2026 10:07 | 65 | 631.50 |
| 07/31/2026 10:07 | 50 | 631.50 |
| 07/31/2026 10:07 | 50 | 633.00 |
| 07/31/2026 10:07 | 22 | 633.00 |
| 07/31/2026 10:03 | 34 | 634.50 |
| 07/31/2026 10:01 | 7 | 633.00 |
| 07/31/2026 10:01 | 45 | 633.00 |
| 07/31/2026 10:01 | 4 | 634.00 |
| 07/31/2026 10:01 | 40 | 634.00 |
| 07/31/2026 10:01 | 751 | 633.00 |
| 07/31/2026 10:01 | 10 | 633.00 |
| 07/31/2026 10:01 | 21 | 633.00 |
| 07/31/2026 10:01 | 41 | 633.00 |
| 07/31/2026 10:01 | 50 | 634.00 |
| 07/31/2026 10:01 | 16 | 634.00 |
| 07/31/2026 10:01 | 17 | 634.50 |
| 07/31/2026 10:01 | 4 | 634.50 |
| 07/31/2026 10:01 | 4 | 634.50 |
| 07/31/2026 10:01 | 15 | 634.50 |
| 07/31/2026 10:00 | 11 | 634.50 |
| 07/31/2026 10:00 | 27 | 634.50 |
| 07/31/2026 10:00 | 13 | 634.50 |
| 07/31/2026 10:00 | 78 | 634.50 |
| 07/31/2026 10:00 | 81 | 634.50 |
| 07/31/2026 10:00 | 40 | 634.50 |
| 07/31/2026 09:58 | 23 | 636.50 |
| 07/31/2026 09:58 | 30 | 636.50 |
| 07/31/2026 09:58 | 2 | 636.50 |
| 07/31/2026 09:57 | 240 | 635.00 |
| 07/31/2026 09:57 | 13 | 635.00 |
| 07/31/2026 09:57 | 6 | 635.00 |
| 07/31/2026 09:57 | 19 | 635.00 |
| 07/31/2026 09:57 | 87 | 635.00 |
| 07/31/2026 09:57 | 22 | 635.00 |
| 07/31/2026 09:57 | 41 | 635.00 |
| 07/31/2026 09:57 | 41 | 636.00 |
| 07/31/2026 09:57 | 18 | 636.00 |
| 07/31/2026 09:52 | 22 | 635.00 |
| 07/31/2026 09:52 | 30 | 635.00 |
| 07/31/2026 09:51 | 18 | 634.50 |
| 07/31/2026 09:51 | 4 | 634.00 |
| 07/31/2026 09:51 | 50 | 634.00 |
| 07/31/2026 09:51 | 15 | 633.00 |
| 07/31/2026 09:51 | 101 | 633.00 |
| 07/31/2026 09:51 | 127 | 633.00 |
| 07/31/2026 09:51 | 41 | 633.00 |
| 07/31/2026 09:51 | 51 | 633.50 |
| 07/31/2026 09:51 | 28 | 634.00 |
| 07/31/2026 09:51 | 1 | 634.00 |
| 07/31/2026 09:51 | 40 | 634.00 |
| 07/31/2026 09:51 | 32 | 633.00 |
| 07/31/2026 09:51 | 64 | 633.00 |
| 07/31/2026 09:51 | 40 | 633.00 |
| 07/31/2026 09:49 | 7 | 635.00 |
| 07/31/2026 09:49 | 11 | 635.00 |
| 07/31/2026 09:49 | 30 | 635.00 |
| 07/31/2026 09:48 | 13 | 635.50 |
| 07/31/2026 09:48 | 40 | 635.50 |
| 07/31/2026 09:48 | 12 | 635.50 |
| 07/31/2026 09:48 | 21 | 635.50 |
| 07/31/2026 09:48 | 8 | 635.50 |
| 07/31/2026 09:48 | 30 | 636.50 |
| 07/31/2026 09:48 | 31 | 636.00 |
| 07/31/2026 09:48 | 50 | 636.00 |
| 07/31/2026 09:48 | 1 | 636.00 |
| 07/31/2026 09:48 | 23 | 635.50 |
| 07/31/2026 09:48 | 18 | 635.50 |
| 07/31/2026 09:48 | 18 | 635.50 |
| 07/31/2026 09:48 | 2 | 635.50 |
| 07/31/2026 09:45 | 50 | 635.00 |
| 07/31/2026 09:44 | 17 | 634.50 |
| 07/31/2026 09:44 | 50 | 634.50 |
| 07/31/2026 09:34 | 59 | 634.50 |
| 07/31/2026 09:32 | 3 | 636.50 |
| 07/31/2026 09:30 | 160 | 635.00 |
| 07/31/2026 09:30 | 50 | 635.00 |
| 07/31/2026 09:30 | 10 | 636.00 |
| 07/31/2026 09:30 | 21 | 636.00 |
| 07/31/2026 09:30 | 41 | 636.00 |
| 07/31/2026 09:30 | 71 | 636.00 |
| 07/31/2026 09:30 | 50 | 637.00 |
| 07/31/2026 09:30 | 101 | 637.00 |
| 07/31/2026 09:30 | 15 | 638.00 |
| 07/31/2026 09:30 | 5 | 638.00 |
| 07/31/2026 09:30 | 50 | 637.00 |
| 07/31/2026 09:30 | 63 | 637.50 |
| 07/31/2026 09:30 | 141 | 637.00 |
| 07/31/2026 09:30 | 87 | 636.50 |
| 07/31/2026 09:30 | 6 | 636.50 |
| 07/31/2026 09:30 | 87 | 636.00 |
| 07/31/2026 09:30 | 25 | 636.00 |
| 07/31/2026 09:30 | 57 | 635.50 |
| 07/31/2026 09:30 | 5 | 635.00 |
| 07/31/2026 09:30 | 39 | 635.00 |
| 07/31/2026 09:30 | 30 | 634.00 |
| 07/31/2026 09:30 | 100 | 634.00 |
| 07/31/2026 09:30 | 50 | 634.00 |
| 07/31/2026 09:26 | 56 | 634.00 |
| 07/31/2026 09:26 | 52 | 634.00 |
| 07/31/2026 09:26 | 52 | 633.00 |
| 07/31/2026 09:26 | 42 | 633.50 |
| 07/31/2026 09:26 | 50 | 634.00 |
| 07/31/2026 09:26 | 42 | 634.00 |
| 07/31/2026 09:26 | 50 | 633.50 |
| 07/31/2026 09:26 | 24 | 634.00 |
| 07/31/2026 09:26 | 840 | 634.00 |
| 07/31/2026 09:26 | 174 | 634.00 |
| 07/31/2026 09:26 | 50 | 634.00 |
| 07/31/2026 09:26 | 36 | 634.00 |
| 07/31/2026 09:26 | 15 | 635.00 |
| 07/31/2026 09:25 | 13 | 635.00 |
| 07/31/2026 09:25 | 50 | 635.00 |
| 07/31/2026 09:25 | 2 | 635.00 |
| 07/31/2026 09:25 | 22 | 634.00 |
| 07/31/2026 09:25 | 50 | 634.00 |
| 07/31/2026 09:25 | 22 | 634.50 |
| 07/31/2026 09:25 | 4 | 634.50 |
| 07/31/2026 09:25 | 25 | 633.00 |
| 07/31/2026 09:25 | 63 | 632.50 |
| 07/31/2026 09:25 | 21 | 632.00 |
| 07/31/2026 09:25 | 28 | 632.00 |
| 07/31/2026 09:25 | 72 | 632.00 |
| 07/31/2026 09:25 | 20 | 631.00 |
| 07/31/2026 09:25 | 1 | 631.00 |
| 07/31/2026 09:25 | 50 | 631.00 |
| 07/31/2026 09:25 | 20 | 630.50 |
| 07/31/2026 09:25 | 21 | 630.00 |
| 07/31/2026 09:25 | 50 | 630.00 |
| 07/31/2026 09:25 | 170 | 630.00 |
| 07/31/2026 09:25 | 141 | 630.00 |
| 07/31/2026 09:25 | 689 | 630.00 |
| 07/31/2026 09:25 | 151 | 630.00 |
| 07/31/2026 09:25 | 41 | 630.00 |
| 07/31/2026 09:25 | 400 | 630.00 |
| 07/31/2026 09:25 | 91 | 630.00 |
| 07/31/2026 09:25 | 194 | 629.75 |
| 07/31/2026 09:25 | 103 | 630.00 |
| 07/31/2026 09:25 | 50 | 629.50 |
| 07/31/2026 09:23 | 131 | 629.00 |
| 07/31/2026 09:22 | 6 | 628.00 |
| 07/31/2026 09:22 | 13 | 628.00 |
| 07/31/2026 09:22 | 81 | 629.00 |
| 07/31/2026 09:21 | 17 | 628.00 |
| 07/31/2026 09:20 | 8 | 630.00 |
| 07/31/2026 09:19 | 20 | 628.00 |
| 07/31/2026 09:19 | 15 | 628.50 |
| 07/31/2026 09:19 | 9 | 628.50 |
| 07/31/2026 09:18 | 42 | 630.00 |
| 07/31/2026 09:15 | 107 | 629.25 |
| 07/31/2026 09:15 | 34 | 630.00 |
| 07/31/2026 09:15 | 80 | 630.00 |
| 07/31/2026 09:15 | 16 | 629.50 |
| 07/31/2026 09:15 | 20 | 629.50 |
| 07/31/2026 09:15 | 1 | 629.50 |
| 07/31/2026 09:15 | 34 | 629.50 |
| 07/31/2026 09:15 | 50 | 629.00 |
| 07/31/2026 09:15 | 10 | 629.00 |
| 07/31/2026 09:14 | 22 | 628.00 |
| 07/31/2026 09:14 | 19 | 628.00 |
| 07/31/2026 09:14 | 42 | 628.00 |
| 07/31/2026 09:12 | 22 | 627.50 |
| 07/31/2026 09:12 | 15 | 627.50 |
| 07/31/2026 09:12 | 50 | 627.50 |
| 07/31/2026 09:12 | 100 | 628.00 |
| 07/31/2026 09:11 | 22 | 628.00 |
| 07/31/2026 09:11 | 20 | 628.00 |
| 07/31/2026 09:11 | 22 | 627.50 |
| 07/31/2026 09:10 | 50 | 628.50 |
| 07/31/2026 09:10 | 21 | 628.50 |
| 07/31/2026 09:10 | 1 | 628.50 |
| 07/31/2026 09:09 | 62 | 628.00 |
| 07/31/2026 09:09 | 50 | 628.00 |
| 07/31/2026 09:09 | 21 | 628.00 |
| 07/31/2026 09:08 | 126 | 626.00 |
| 07/31/2026 09:08 | 67 | 626.00 |
| 07/31/2026 09:08 | 50 | 626.00 |
| 07/31/2026 09:08 | 18 | 626.50 |
| 07/31/2026 09:08 | 60 | 626.50 |
| 07/31/2026 09:08 | 68 | 627.00 |
| 07/31/2026 09:08 | 50 | 627.00 |
| 07/31/2026 09:08 | � | 627.00 |
| 07/31/2026 09:08 | � | 627.50 |
| 07/31/2026 09:08 | 1 | 627.00 |
| 07/31/2026 09:08 | 60 | 627.50 |
| 07/31/2026 09:08 | 35 | 628.00 |
| 07/31/2026 09:08 | 15 | 628.00 |
| 07/31/2026 09:08 | 35 | 628.50 |
| 07/31/2026 09:07 | 11 | 628.00 |
| 07/31/2026 09:07 | 9 | 628.00 |
| 07/31/2026 09:07 | 20 | 627.50 |
| 07/31/2026 09:05 | 1 | 628.50 |
| 07/31/2026 09:04 | 36 | 627.00 |
| 07/31/2026 09:04 | 76 | 627.00 |
| 07/31/2026 09:04 | 16 | 627.00 |
| 07/31/2026 09:04 | 6 | 627.00 |
| 07/31/2026 09:03 | 1 | 626.50 |
| 07/31/2026 09:03 | 22 | 626.50 |
| 07/31/2026 09:03 | 17 | 626.50 |
| 07/31/2026 09:03 | 1 | 627.00 |
| 07/31/2026 09:02 | 51 | 627.50 |
| 07/31/2026 09:02 | 49 | 627.50 |
| 07/31/2026 09:02 | 49 | 627.50 |
| 07/31/2026 09:02 | 68 | 627.50 |
| 07/31/2026 09:02 | 16 | 627.50 |
| 07/31/2026 09:02 | 67 | 627.50 |
| 07/31/2026 09:02 | 200 | 627.50 |
| 07/31/2026 09:02 | 164 | 627.00 |
| 07/31/2026 09:00 | 20 | 627.50 |
| 07/31/2026 09:00 | 70 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 21 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 2 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 3 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 5 | 628.50 |
| 07/31/2026 09:00 | 4 | 628.50 |
| 07/31/2026 09:00 | 2 | 628.50 |
| 07/31/2026 09:00 | 11 | 628.50 |
| 07/31/2026 09:00 | 8 | 628.50 |
| 07/31/2026 09:00 | 11 | 628.50 |
| 07/31/2026 09:00 | 20 | 628.50 |
| 07/31/2026 09:00 | 3 | 628.50 |
| 07/31/2026 09:00 | 2 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 16 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 2 | 628.50 |
| 07/31/2026 09:00 | 1 | 628.50 |
| 07/31/2026 09:00 | 3 | 628.50 |
| 07/31/2026 09:00 | 5 | 628.50 |
| 07/31/2026 09:00 | 2 | 628.50 |