Camurus Rg
CAMX
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:16:33
Geld
08.05.2026 - 17:16:33
Geld
Volumen 		Brief
08.05.2026 - 17:16:02
Brief
Volumen
556.00
-4.00 ( -0.71% )
556.00
36
557.00
158
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:15 20 557.00
05/08/2026 17:15 33 557.00
05/08/2026 17:15 31 556.50
05/08/2026 17:15 3 556.50
05/08/2026 17:13 1 557.00
05/08/2026 17:13 12 557.00
05/08/2026 17:13 35 557.00
05/08/2026 17:13 32 557.00
05/08/2026 17:12 12 556.50
05/08/2026 17:12 73 556.50
05/08/2026 17:12 68 556.50
05/08/2026 17:12 35 556.50
05/08/2026 17:10 37 556.00
05/08/2026 17:10 44 556.00
05/08/2026 17:10 2 556.00
05/08/2026 17:10 27 556.00
05/08/2026 17:07 39 556.50
05/08/2026 17:07 20 556.50
05/08/2026 17:07 38 556.50
05/08/2026 17:07 30 556.50
05/08/2026 17:07 6 556.50
05/08/2026 17:07 3 556.50
05/08/2026 17:06 29 557.00
05/08/2026 17:06 23 556.50
05/08/2026 17:06 44 556.50
05/08/2026 17:06 55 556.50
05/08/2026 17:01 17 555.50
05/08/2026 17:01 31 556.00
05/08/2026 17:01 18 556.00
05/08/2026 16:59 41 556.00
05/08/2026 16:59 18 556.00
05/08/2026 16:59 2 556.00
05/08/2026 16:57 6 556.00
05/08/2026 16:57 40 556.00
05/08/2026 16:57 26 556.00
05/08/2026 16:54 7 556.50
05/08/2026 16:54 35 556.50
05/08/2026 16:54 6 556.50
05/08/2026 16:54 23 556.50
05/08/2026 16:52 69 556.00
05/08/2026 16:52 59 556.00
05/08/2026 16:52 24 556.00
05/08/2026 16:52 3 556.00
05/08/2026 16:52 3 556.00
05/08/2026 16:52 10 556.00
05/08/2026 16:52 4 556.00
05/08/2026 16:52 26 556.00
05/08/2026 16:52 2 556.00
05/08/2026 16:51 29 556.50
05/08/2026 16:51 3 556.50
05/08/2026 16:51 4 556.50
05/08/2026 16:51 97 556.25
05/08/2026 16:49 28 556.00
05/08/2026 16:49 22 556.00
05/08/2026 16:49 27 556.00
05/08/2026 16:48 2 556.50
05/08/2026 16:48 36 556.50
05/08/2026 16:48 28 556.50
05/08/2026 16:48 4 556.50
05/08/2026 16:48 28 556.50
05/08/2026 16:46 23 557.00
05/08/2026 16:46 28 557.00
05/08/2026 16:46 32 557.00
05/08/2026 16:46 66 557.00
05/08/2026 16:46 28 557.00
05/08/2026 16:46 10 557.00
05/08/2026 16:45 97 556.50
05/08/2026 16:44 28 556.50
05/08/2026 16:44 39 556.50
05/08/2026 16:44 5 556.50
05/08/2026 16:40 68 556.50
05/08/2026 16:40 57 556.50
05/08/2026 16:40 40 556.50
05/08/2026 16:40 29 556.50
05/08/2026 16:40 290 556.50
05/08/2026 16:38 98 555.75
05/08/2026 16:38 98 555.50
05/08/2026 16:35 17 555.50
05/08/2026 16:35 34 555.50
05/08/2026 16:35 40 555.50
05/08/2026 16:35 29 555.50
05/08/2026 16:35 41 555.50
05/08/2026 16:35 39 555.50
05/08/2026 16:32 8 555.50
05/08/2026 16:32 33 555.50
05/08/2026 16:32 41 555.50
05/08/2026 16:31 1 555.50
05/08/2026 16:31 136 555.50
05/08/2026 16:31 69 555.50
05/08/2026 16:31 95 555.50
05/08/2026 16:29 21 555.50
05/08/2026 16:29 56 555.50
05/08/2026 16:29 38 555.50
05/08/2026 16:29 28 555.50
05/08/2026 16:29 84 555.50
05/08/2026 16:29 70 556.00
05/08/2026 16:29 100 556.00
05/08/2026 16:25 39 556.00
05/08/2026 16:23 33 556.00
05/08/2026 16:23 33 556.00
05/08/2026 16:22 33 556.50
05/08/2026 16:22 27 557.00
05/08/2026 16:22 28 557.00
05/08/2026 16:22 58 557.00
05/08/2026 16:20 73 556.50
05/08/2026 16:20 35 556.50
05/08/2026 16:20 34 556.50
05/08/2026 16:20 64 556.50
05/08/2026 16:17 31 557.00
05/08/2026 16:17 1077 556.00
05/08/2026 16:17 861 556.00
05/08/2026 16:17 39 556.00
05/08/2026 16:17 10 556.00
05/08/2026 16:17 27 556.00
05/08/2026 16:17 1 556.00
05/08/2026 16:17 2 556.00
05/08/2026 16:17 20 556.00
05/08/2026 16:17 2 556.00
05/08/2026 16:16 21 556.50
05/08/2026 16:16 27 556.00