Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:30:53
|
Brief Volumen |
|---|---|---|---|---|
|
13.00
-0.30
(
-2.26% )
|
12.95
|
5 |
13.10
|
98 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 13.00 |
| 07/31/2026 17:30 | 7 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 5 | 13.00 |
| 07/31/2026 17:30 | 5 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 1 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 70 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 5 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 4 | 13.00 |
| 07/31/2026 17:30 | 55 | 13.00 |
| 07/31/2026 14:13 | 100 | 13.00 |
| 07/31/2026 14:13 | 3000 | 13.00 |
| 07/31/2026 14:13 | 11 | 13.10 |
| 07/31/2026 13:40 | 39 | 13.10 |
| 07/31/2026 10:46 | 5 | 13.05 |
| 07/31/2026 10:46 | 305 | 13.20 |
| 07/31/2026 10:46 | 15 | 13.20 |
| 07/31/2026 10:11 | 70 | 13.10 |
| 07/31/2026 10:11 | 50 | 13.10 |
| 07/31/2026 10:11 | 50 | 13.20 |