Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
20:49:03
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.30
+0.50
(
+4.63% )
|
11.30
|
3 |
11.30
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 11.30 |
| 10/30/2026 17:30 | 11 | 11.30 |
| 10/30/2026 17:30 | 11 | 11.30 |
| 10/30/2026 17:30 | 50 | 11.30 |
| 10/30/2026 17:30 | 18 | 11.30 |
| 10/30/2026 17:30 | 24 | 11.30 |
| 10/30/2026 17:30 | 10 | 11.30 |
| 10/30/2026 17:19 | 50 | 11.10 |
| 10/30/2026 17:19 | 21 | 11.05 |
| 10/30/2026 17:19 | 4 | 11.05 |
| 10/30/2026 16:53 | 44 | 11.00 |
| 10/30/2026 16:53 | 1 | 11.00 |
| 10/30/2026 16:53 | 49 | 11.00 |
| 10/30/2026 16:53 | 48 | 11.00 |
| 10/30/2026 16:53 | 2 | 11.00 |
| 10/30/2026 16:38 | 79 | 10.95 |
| 10/30/2026 16:38 | 12 | 10.95 |
| 10/30/2026 16:38 | 100 | 10.95 |
| 10/30/2026 16:38 | 100 | 10.90 |
| 10/30/2026 16:38 | 50 | 10.90 |
| 10/30/2026 15:48 | 140 | 10.75 |
| 10/30/2026 15:09 | 30 | 10.75 |
| 10/30/2026 13:50 | 2 | 10.80 |
| 10/30/2026 12:33 | 169 | 10.90 |
| 10/30/2026 12:30 | 200 | 10.90 |
| 10/30/2026 12:04 | 81 | 10.90 |
| 10/30/2026 12:04 | 1 | 10.90 |
| 10/30/2026 12:04 | 49 | 10.90 |
| 10/30/2026 09:00 | 1 | 10.80 |
| 10/30/2026 09:00 | 9 | 10.80 |