Varia US Proper N
VARN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 17:31:59
Bid
07/16/2026 - 17:31:59
Bid
Volume
Ask
07/16/2026 - 17:40:00
Ask
Volume
13.10
+0.20 ( +1.55% )
12.75
1,503
13.10
61
More information

History data

Date Local exchange time Volume Price
07/16/2026 17:31 5 13.10
07/16/2026 17:31 1 13.10
07/16/2026 17:31 8 13.10
07/16/2026 17:31 1 13.10
07/16/2026 17:31 1 13.10
07/16/2026 17:31 3 13.10
07/16/2026 17:31 10 13.10
07/16/2026 17:05 329 13.10
07/16/2026 17:05 108 13.10
07/16/2026 17:05 63 13.10
07/16/2026 17:05 195 13.10
07/16/2026 17:05 5 13.10
07/16/2026 17:05 261 13.10
07/16/2026 17:05 68 13.10
07/16/2026 17:05 127 13.10
07/16/2026 16:50 700 13.00
07/16/2026 16:50 17 13.00
07/16/2026 16:50 50 13.00
07/16/2026 16:50 364 12.95
07/16/2026 16:50 5 12.95
07/16/2026 16:50 150 12.90
07/16/2026 16:50 50 12.90
07/16/2026 15:11 71 12.75
07/16/2026 13:22 250 12.90
07/16/2026 13:22 700 12.90
07/16/2026 13:22 50 12.90
07/16/2026 09:30 50 12.80