Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:31:59
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.10
+0.20
(
+1.55% )
|
12.75
|
1,503 |
13.10
|
61 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 5 | 13.10 |
| 07/16/2026 17:31 | 1 | 13.10 |
| 07/16/2026 17:31 | 8 | 13.10 |
| 07/16/2026 17:31 | 1 | 13.10 |
| 07/16/2026 17:31 | 1 | 13.10 |
| 07/16/2026 17:31 | 3 | 13.10 |
| 07/16/2026 17:31 | 10 | 13.10 |
| 07/16/2026 17:05 | 329 | 13.10 |
| 07/16/2026 17:05 | 108 | 13.10 |
| 07/16/2026 17:05 | 63 | 13.10 |
| 07/16/2026 17:05 | 195 | 13.10 |
| 07/16/2026 17:05 | 5 | 13.10 |
| 07/16/2026 17:05 | 261 | 13.10 |
| 07/16/2026 17:05 | 68 | 13.10 |
| 07/16/2026 17:05 | 127 | 13.10 |
| 07/16/2026 16:50 | 700 | 13.00 |
| 07/16/2026 16:50 | 17 | 13.00 |
| 07/16/2026 16:50 | 50 | 13.00 |
| 07/16/2026 16:50 | 364 | 12.95 |
| 07/16/2026 16:50 | 5 | 12.95 |
| 07/16/2026 16:50 | 150 | 12.90 |
| 07/16/2026 16:50 | 50 | 12.90 |
| 07/16/2026 15:11 | 71 | 12.75 |
| 07/16/2026 13:22 | 250 | 12.90 |
| 07/16/2026 13:22 | 700 | 12.90 |
| 07/16/2026 13:22 | 50 | 12.90 |
| 07/16/2026 09:30 | 50 | 12.80 |