Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:36:07
|
Bid
05/29/2026 -
20:08:33
|
Bid Volume |
Ask
05/29/2026 -
17:45:44
|
Ask Volume |
|---|---|---|---|---|
|
15.15
+2.05
(
+15.65% )
|
14.70
|
63 |
14.70
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:35 | 12 | 15.15 |
| 05/29/2026 17:31 | 21 | 15.15 |
| 05/29/2026 17:31 | 15 | 15.15 |
| 05/29/2026 17:31 | 30 | 15.15 |
| 05/29/2026 17:31 | 89 | 15.15 |
| 05/29/2026 17:31 | 16 | 15.15 |
| 05/29/2026 17:31 | 16 | 15.15 |
| 05/29/2026 17:31 | 11 | 15.15 |
| 05/29/2026 17:31 | 12 | 15.15 |
| 05/29/2026 17:31 | 72 | 15.15 |
| 05/29/2026 17:31 | 18 | 15.15 |
| 05/29/2026 17:04 | 3 | 15.25 |
| 05/29/2026 17:04 | 128 | 15.25 |
| 05/29/2026 17:04 | 172 | 15.25 |
| 05/29/2026 16:58 | 50 | 15.50 |
| 05/29/2026 16:57 | 90 | 15.40 |
| 05/29/2026 16:57 | 50 | 15.40 |
| 05/29/2026 16:49 | 130 | 15.35 |
| 05/29/2026 16:49 | 5 | 15.35 |
| 05/29/2026 16:48 | 50 | 15.30 |
| 05/29/2026 16:46 | 50 | 15.20 |
| 05/29/2026 16:45 | 5 | 15.15 |
| 05/29/2026 16:40 | 50 | 15.10 |
| 05/29/2026 16:40 | 3 | 15.05 |
| 05/29/2026 16:40 | 50 | 15.00 |
| 05/29/2026 16:40 | 39 | 15.00 |
| 05/29/2026 16:39 | 50 | 14.90 |
| 05/29/2026 16:39 | 5 | 14.85 |
| 05/29/2026 16:38 | 50 | 14.80 |
| 05/29/2026 16:37 | 4 | 14.75 |
| 05/29/2026 16:37 | 50 | 14.70 |
| 05/29/2026 16:37 | 9 | 14.65 |