Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.60
+0.85 ( +2.86% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 57 30.60
11/22/2024 17:35 11 30.60
11/22/2024 17:35 46 30.60
11/22/2024 17:35 211 30.60
11/22/2024 17:35 53 30.60
11/22/2024 17:35 28 30.60
11/22/2024 17:35 27 30.60
11/22/2024 17:35 48 30.60
11/22/2024 17:35 5 30.60
11/22/2024 17:35 50 30.60
11/22/2024 17:35 6 30.60
11/22/2024 17:35 113 30.60
11/22/2024 17:35 59 30.60
11/22/2024 17:35 53 30.60
11/22/2024 17:35 27 30.60
11/22/2024 17:35 28 30.60
11/22/2024 17:35 65 30.60
11/22/2024 17:35 140 30.60
11/22/2024 17:35 22 30.60
11/22/2024 17:35 158 30.60
11/22/2024 17:35 410 30.60
11/22/2024 17:35 134 30.60
11/22/2024 17:35 53 30.60
11/22/2024 17:35 51 30.60
11/22/2024 17:35 37 30.60
11/22/2024 17:35 62 30.60
11/22/2024 17:35 58 30.60
11/22/2024 17:35 391 30.60
11/22/2024 17:35 553 30.60
11/22/2024 17:35 706 30.60
11/22/2024 17:35 69 30.60
11/22/2024 17:35 65 30.60
11/22/2024 17:35 62 30.60
11/22/2024 17:35 8 30.60
11/22/2024 17:35 127 30.60
11/22/2024 17:35 49 30.60
11/22/2024 17:35 39 30.60
11/22/2024 17:35 121 30.60
11/22/2024 17:35 372 30.60
11/22/2024 17:35 122 30.60
11/22/2024 17:35 48 30.60
11/22/2024 17:35 162 30.60
11/22/2024 17:35 20 30.60
11/22/2024 17:35 49 30.60
11/22/2024 17:35 111 30.60
11/22/2024 17:35 119 30.60
11/22/2024 17:35 273 30.60
11/22/2024 17:35 1162 30.60
11/22/2024 17:35 1000 30.60
11/22/2024 17:35 311 30.60
11/22/2024 17:35 358 30.60
11/22/2024 17:35 2 30.60
11/22/2024 17:35 80 30.60
11/22/2024 17:35 45 30.60
11/22/2024 17:35 693 30.60
11/22/2024 17:35 122 30.60
11/22/2024 17:35 83 30.60
11/22/2024 17:35 170 30.60
11/22/2024 17:35 49 30.60
11/22/2024 17:35 38 30.60
11/22/2024 17:35 60 30.60
11/22/2024 17:35 6 30.60
11/22/2024 17:35 6 30.60
11/22/2024 17:35 11 30.60
11/22/2024 17:35 117 30.60
11/22/2024 17:35 106 30.60
11/22/2024 17:35 9 30.60
11/22/2024 17:35 90 30.60
11/22/2024 17:35 21 30.60
11/22/2024 17:35 116 30.60
11/22/2024 17:35 136 30.60
11/22/2024 17:35 616 30.60
11/22/2024 17:35 124 30.60
11/22/2024 17:35 7 30.60
11/22/2024 17:35 119 30.60
11/22/2024 17:35 55 30.60
11/22/2024 17:35 50 30.60
11/22/2024 17:35 474 30.60
11/22/2024 17:35 148 30.60
11/22/2024 17:35 134 30.60
11/22/2024 17:35 30 30.60
11/22/2024 17:35 11 30.60
11/22/2024 17:35 205 30.60
11/22/2024 17:35 6 30.60
11/22/2024 17:35 25 30.60
11/22/2024 17:35 8 30.60
11/22/2024 17:35 20 30.60
11/22/2024 17:35 15 30.60
11/22/2024 17:35 65 30.60
11/22/2024 17:35 27 30.60
11/22/2024 17:35 28 30.60
11/22/2024 17:35 6 30.60
11/22/2024 17:27 50 30.80
11/22/2024 17:21 32 30.70
11/22/2024 17:19 62 30.70
11/22/2024 17:19 139 30.70
11/22/2024 17:09 12 30.70
11/22/2024 17:09 85 30.70
11/22/2024 17:09 97 30.70
11/22/2024 17:09 7 30.70
11/22/2024 17:03 12 30.70
11/22/2024 17:03 9 30.70
11/22/2024 16:59 100 30.65
11/22/2024 16:56 36 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 38 30.75
11/22/2024 16:56 62 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 47 30.75
11/22/2024 16:56 47 30.75
11/22/2024 16:56 6 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:56 100 30.75
11/22/2024 16:55 268 30.80
11/22/2024 16:55 46 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 51 30.80
11/22/2024 16:55 49 30.80
11/22/2024 16:55 3 30.80
11/22/2024 16:55 48 30.80
11/22/2024 16:55 67 30.80
11/22/2024 16:55 33 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 21 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 100 30.80
11/22/2024 16:55 64 30.75
11/22/2024 16:55 233 30.80
11/22/2024 16:55 200 30.80
11/22/2024 16:55 342 30.75
11/22/2024 16:55 100 30.75
11/22/2024 16:55 83 30.75