Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
28.25
-0.05 ( -0.18% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 61 28.25
04/16/2026 17:35 78 28.25
04/16/2026 17:35 21 28.25
04/16/2026 17:35 4 28.25
04/16/2026 17:35 170 28.25
04/16/2026 17:35 51 28.25
04/16/2026 17:35 4 28.25
04/16/2026 17:35 25 28.25
04/16/2026 17:35 126 28.25
04/16/2026 17:35 37 28.25
04/16/2026 17:35 187 28.25
04/16/2026 17:35 54 28.25
04/16/2026 17:35 135 28.25
04/16/2026 17:35 81 28.25
04/16/2026 17:35 97 28.25
04/16/2026 17:35 59 28.25
04/16/2026 17:35 28 28.25
04/16/2026 17:35 29 28.25
04/16/2026 17:35 28 28.25
04/16/2026 17:35 272 28.25
04/16/2026 17:35 63 28.25
04/16/2026 17:35 143 28.25
04/16/2026 17:35 122 28.25
04/16/2026 17:35 28 28.25
04/16/2026 17:35 131 28.25
04/16/2026 17:35 86 28.25
04/16/2026 17:35 102 28.25
04/16/2026 17:35 206 28.25
04/16/2026 17:35 17 28.25
04/16/2026 17:35 698 28.25
04/16/2026 17:35 60 28.25
04/16/2026 17:35 19 28.25
04/16/2026 17:35 19 28.25
04/16/2026 17:35 60 28.25
04/16/2026 17:35 164 28.25
04/16/2026 17:35 140 28.25
04/16/2026 17:35 213 28.25
04/16/2026 17:35 3 28.25
04/16/2026 17:35 15 28.25
04/16/2026 17:35 66 28.25
04/16/2026 17:35 166 28.25
04/16/2026 17:35 23 28.25
04/16/2026 17:35 642 28.25
04/16/2026 17:35 642 28.25
04/16/2026 17:35 1 28.25
04/16/2026 17:35 311 28.25
04/16/2026 17:35 92 28.25
04/16/2026 17:35 1204 28.25
04/16/2026 17:35 48 28.25
04/16/2026 17:35 310 28.25
04/16/2026 17:35 444 28.25
04/16/2026 17:35 493 28.25
04/16/2026 17:35 17 28.25
04/16/2026 17:35 4 28.25
04/16/2026 17:35 59 28.25
04/16/2026 17:35 10 28.25
04/16/2026 17:35 135 28.25
04/16/2026 17:35 1 28.25
04/16/2026 17:35 55 28.25
04/16/2026 17:35 70 28.25
04/16/2026 17:35 1 28.25
04/16/2026 17:35 182 28.25
04/16/2026 17:35 886 28.25
04/16/2026 17:35 289 28.25
04/16/2026 17:35 11 28.25
04/16/2026 17:35 250 28.25
04/16/2026 17:35 14 28.25
04/16/2026 17:35 14 28.25
04/16/2026 17:35 325 28.25
04/16/2026 17:35 19 28.25
04/16/2026 17:35 32 28.25
04/16/2026 17:35 4 28.25
04/16/2026 17:35 311 28.25
04/16/2026 17:35 1528 28.25
04/16/2026 17:35 702 28.25
04/16/2026 17:35 299 28.25
04/16/2026 17:35 78 28.25
04/16/2026 17:35 133 28.25
04/16/2026 17:35 14 28.25
04/16/2026 17:35 12 28.25
04/16/2026 17:35 265 28.25
04/16/2026 17:35 48 28.25
04/16/2026 17:35 810 28.25
04/16/2026 17:35 6 28.25
04/16/2026 17:35 101 28.25
04/16/2026 17:35 66 28.25
04/16/2026 17:35 29 28.25
04/16/2026 17:35 7 28.25
04/16/2026 17:35 11 28.25
04/16/2026 17:35 23 28.25
04/16/2026 17:35 378 28.25
04/16/2026 17:35 159 28.25
04/16/2026 17:35 105 28.25
04/16/2026 17:35 3 28.25
04/16/2026 17:35 348 28.25
04/16/2026 17:35 131 28.25
04/16/2026 17:35 36 28.25
04/16/2026 17:35 43 28.25
04/16/2026 17:35 169 28.25
04/16/2026 17:35 1 28.25
04/16/2026 17:28 462 28.30
04/16/2026 17:24 18 28.30
04/16/2026 17:24 20 28.30
04/16/2026 17:21 109 28.30
04/16/2026 17:21 59 28.30
04/16/2026 17:21 206 28.30
04/16/2026 17:17 143 28.30
04/16/2026 17:16 13 28.30
04/16/2026 17:16 100 28.30
04/16/2026 17:16 76 28.30
04/16/2026 17:16 27 28.30
04/16/2026 17:16 13 28.30
04/16/2026 17:12 2 28.30
04/16/2026 17:09 99 28.30
04/16/2026 17:09 100 28.30
04/16/2026 17:07 192 28.30
04/16/2026 16:57 206 28.30
04/16/2026 16:57 206 28.30
04/16/2026 16:56 50 28.30
04/16/2026 16:55 161 28.30