Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
27.25
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:39 86 27.25
08/14/2026 17:39 5 27.25
08/14/2026 17:35 117 27.25
08/14/2026 17:35 16 27.25
08/14/2026 17:35 145 27.25
08/14/2026 17:35 45 27.25
08/14/2026 17:35 103 27.25
08/14/2026 17:35 23 27.25
08/14/2026 17:35 35 27.25
08/14/2026 17:35 159 27.25
08/14/2026 17:35 121 27.25
08/14/2026 17:35 12 27.25
08/14/2026 17:35 52 27.25
08/14/2026 17:35 10 27.25
08/14/2026 17:35 100 27.25
08/14/2026 17:35 42 27.25
08/14/2026 17:35 16 27.25
08/14/2026 17:35 87 27.25
08/14/2026 17:35 26 27.25
08/14/2026 17:35 516 27.25
08/14/2026 17:35 301 27.25
08/14/2026 17:35 101 27.25
08/14/2026 17:35 23 27.25
08/14/2026 17:35 149 27.25
08/14/2026 17:35 295 27.25
08/14/2026 17:35 160 27.25
08/14/2026 17:35 79 27.25
08/14/2026 17:35 109 27.25
08/14/2026 17:35 110 27.25
08/14/2026 17:35 51 27.25
08/14/2026 17:35 279 27.25
08/14/2026 17:35 58 27.25
08/14/2026 17:35 169 27.25
08/14/2026 17:35 15 27.25
08/14/2026 17:35 20 27.25
08/14/2026 17:35 16 27.25
08/14/2026 17:35 120 27.25
08/14/2026 17:35 155 27.25
08/14/2026 17:35 61 27.25
08/14/2026 17:35 93 27.25
08/14/2026 17:35 82 27.25
08/14/2026 17:35 14 27.25
08/14/2026 17:35 62 27.25
08/14/2026 17:35 8 27.25
08/14/2026 17:35 6 27.25
08/14/2026 17:35 15 27.25
08/14/2026 17:35 75 27.25
08/14/2026 17:35 3 27.25
08/14/2026 17:35 89 27.25
08/14/2026 17:35 15 27.25
08/14/2026 17:35 12 27.25
08/14/2026 17:35 194 27.25
08/14/2026 17:35 59 27.25
08/14/2026 17:35 446 27.25
08/14/2026 17:35 8 27.25
08/14/2026 17:35 61 27.25
08/14/2026 17:35 16 27.25
08/14/2026 17:35 102 27.25
08/14/2026 17:35 97 27.25
08/14/2026 17:35 1 27.25
08/14/2026 17:35 10 27.25
08/14/2026 17:35 8 27.25
08/14/2026 17:35 22 27.25
08/14/2026 17:35 10 27.25
08/14/2026 17:35 3 27.25
08/14/2026 17:35 6 27.25
08/14/2026 17:35 49 27.25
08/14/2026 17:35 42 27.25
08/14/2026 17:35 9 27.25
08/14/2026 17:35 4 27.25
08/14/2026 17:35 7 27.25
08/14/2026 17:35 12 27.25
08/14/2026 17:35 5 27.25
08/14/2026 17:35 5 27.25
08/14/2026 17:35 41 27.25
08/14/2026 17:35 39 27.25
08/14/2026 17:35 7 27.25
08/14/2026 17:29 91 27.20
08/14/2026 17:29 36 27.20
08/14/2026 17:29 38 27.20
08/14/2026 17:22 5 27.20
08/14/2026 17:22 1 27.20
08/14/2026 17:21 49 27.20
08/14/2026 17:21 19 27.20
08/14/2026 17:21 75 27.20
08/14/2026 17:21 100 27.20
08/14/2026 17:21 247 27.20
08/14/2026 17:21 25 27.20
08/14/2026 17:21 256 27.20
08/14/2026 17:21 73 27.20
08/14/2026 17:20 12 27.25
08/14/2026 17:20 101 27.25
08/14/2026 17:20 49 27.225
08/14/2026 17:19 28 27.25
08/14/2026 17:08 37 27.25
08/14/2026 17:08 53 27.25
08/14/2026 17:04 187 27.25
08/14/2026 17:04 53 27.25
08/14/2026 17:03 80 27.25
08/14/2026 16:51 100 27.25
08/14/2026 16:51 80 27.25
08/14/2026 16:51 184 27.25
08/14/2026 16:51 50 27.25
08/14/2026 16:51 90 27.25
08/14/2026 16:51 196 27.25
08/14/2026 16:51 1 27.30
08/14/2026 16:51 100 27.30
08/14/2026 16:21 238 27.35
08/14/2026 16:21 312 27.35
08/14/2026 16:06 476 27.30
08/14/2026 16:03 70 27.30
08/14/2026 16:03 60 27.30
08/14/2026 16:03 91 27.30
08/14/2026 16:03 376 27.30
08/14/2026 15:51 376 27.30
08/14/2026 15:51 14 27.30
08/14/2026 15:51 86 27.30
08/14/2026 15:51 376 27.30
08/14/2026 15:46 92 27.30
08/14/2026 15:46 52 27.30
08/14/2026 15:46 229 27.30
08/14/2026 15:46 55 27.30
08/14/2026 15:46 85 27.30
08/14/2026 15:46 224 27.30
08/14/2026 15:46 350 27.30
08/14/2026 15:46 22 27.30
08/14/2026 15:46 70 27.30
08/14/2026 15:46 229 27.30
08/14/2026 15:46 75 27.30
08/14/2026 15:46 361 27.30
08/14/2026 15:46 33 27.30
08/14/2026 15:31 37 27.35
08/14/2026 15:31 80 27.35
08/14/2026 15:31 9 27.35
08/14/2026 15:31 50 27.35
08/14/2026 15:22 38 27.375
08/14/2026 15:07 1 27.40
08/14/2026 15:01 36 27.375
08/14/2026 14:40 43 27.35
08/14/2026 14:40 57 27.35
08/14/2026 14:40 55 27.35
08/14/2026 14:40 4 27.35
08/14/2026 14:39 120 27.35
08/14/2026 14:32 98 27.40
08/14/2026 14:32 4 27.40
08/14/2026 14:32 69 27.40
08/14/2026 14:32 20 27.40
08/14/2026 14:32 134 27.40
08/14/2026 14:18 26 27.40
08/14/2026 14:14 2 27.40
08/14/2026 14:14 4 27.40
08/14/2026 14:14 120 27.40
08/14/2026 13:40 56 27.35
08/14/2026 13:40 44 27.35
08/14/2026 13:40 4 27.35
08/14/2026 13:40 33 27.35
08/14/2026 13:40 52 27.35
08/14/2026 13:38 25 27.35
08/14/2026 13:38 4 27.35
08/14/2026 13:38 71 27.35
08/14/2026 13:38 50 27.40
08/14/2026 13:32 11 27.35
08/14/2026 13:32 260 27.35
08/14/2026 13:32 260 27.35
08/14/2026 13:32 260 27.35
08/14/2026 13:32 260 27.35
08/14/2026 13:32 178 27.35
08/14/2026 13:32 82 27.35
08/14/2026 13:32 666 27.35
08/14/2026 13:32 252 27.35
08/14/2026 13:24 333 27.35
08/14/2026 13:24 260 27.35
08/14/2026 13:02 11 27.30
08/14/2026 13:02 7 27.30
08/14/2026 13:02 3 27.30
08/14/2026 13:02 6 27.35
08/14/2026 13:02 120 27.35
08/14/2026 13:02 260 27.35
08/14/2026 13:02 60 27.35
08/14/2026 12:54 74 27.30
08/14/2026 12:54 54 27.30
08/14/2026 12:54 48 27.30
08/14/2026 12:54 55 27.30
08/14/2026 12:54 7 27.30
08/14/2026 12:54 80 27.30
08/14/2026 12:54 6 27.30
08/14/2026 12:54 376 27.30
08/14/2026 12:04 125 27.325
08/14/2026 12:04 75 27.35
08/14/2026 12:04 309 27.35
08/14/2026 12:04 260 27.35
08/14/2026 12:04 75 27.35
08/14/2026 11:54 7 27.35
08/14/2026 11:48 2 27.35
08/14/2026 11:46 99 27.40
08/14/2026 11:46 83 27.40
08/14/2026 11:38 5 27.35
08/14/2026 11:38 50 27.35
08/14/2026 11:27 126 27.35
08/14/2026 11:27 57 27.35
08/14/2026 11:17 66 27.35
08/14/2026 11:17 125 27.35
08/14/2026 11:13 2 27.35
08/14/2026 11:07 1 27.35
08/14/2026 10:55 9 27.35
08/14/2026 10:55 77 27.25
08/14/2026 10:55 103 27.30
08/14/2026 10:55 183 27.30
08/14/2026 10:55 221 27.30
08/14/2026 10:55 93 27.25
08/14/2026 10:55 9 27.25
08/14/2026 10:52 75 27.25
08/14/2026 10:45 37 27.25
08/14/2026 10:44 22 27.20
08/14/2026 10:36 80 27.25
08/14/2026 10:30 25 27.25
08/14/2026 10:22 66 27.20
08/14/2026 10:22 91 27.20
08/14/2026 10:22 287 27.15
08/14/2026 10:22 103 27.15
08/14/2026 10:22 100 27.15
08/14/2026 10:22 25 27.15
08/14/2026 10:16 6 27.25
08/14/2026 10:15 36 27.25
08/14/2026 10:06 4 27.20
08/14/2026 10:06 91 27.20
08/14/2026 10:06 1 27.20
08/14/2026 10:06 9 27.20
08/14/2026 10:06 10 27.20
08/14/2026 10:06 50 27.20
08/14/2026 10:06 36 27.20
08/14/2026 10:02 51 27.25
08/14/2026 10:02 99 27.25
08/14/2026 10:01 74 27.25
08/14/2026 10:01 14 27.25
08/14/2026 10:01 12 27.25
08/14/2026 10:01 26 27.25
08/14/2026 10:01 5 27.25
08/14/2026 10:01 120 27.25
08/14/2026 10:00 22 27.30
08/14/2026 09:55 10 27.30
08/14/2026 09:51 19 27.30
08/14/2026 09:51 21 27.30
08/14/2026 09:46 90 27.30
08/14/2026 09:42 11 27.25
08/14/2026 09:38 8 27.30
08/14/2026 09:36 45 27.25
08/14/2026 09:36 11 27.25
08/14/2026 09:36 14 27.25
08/14/2026 09:36 234 27.25
08/14/2026 09:36 92 27.25
08/14/2026 09:18 4 27.25
08/14/2026 09:18 119 27.25
08/14/2026 09:18 40 27.30
08/14/2026 09:16 25 27.30
08/14/2026 09:15 100 27.25
08/14/2026 09:15 128 27.25
08/14/2026 09:15 78 27.25
08/14/2026 09:15 5 27.25
08/14/2026 09:15 163 27.25
08/14/2026 09:15 21 27.25
08/14/2026 09:15 247 27.25
08/14/2026 09:15 11 27.25
08/14/2026 09:15 285 27.25
08/14/2026 09:15 36 27.25
08/14/2026 09:13 33 27.30
08/14/2026 09:13 56 27.30
08/14/2026 09:13 18 27.30
08/14/2026 09:08 75 27.30
08/14/2026 09:01 6 27.30
08/14/2026 09:01 23 27.30
08/14/2026 09:00 98 27.35
08/14/2026 09:00 2 27.35
08/14/2026 09:00 31 27.35
08/14/2026 09:00 9 27.35
08/14/2026 09:00 18 27.35
08/14/2026 09:00 19 27.35
08/14/2026 09:00 43 27.35
08/14/2026 09:00 3 27.35
08/14/2026 09:00 18 27.35
08/14/2026 09:00 36 27.35
08/14/2026 09:00 69 27.35
08/14/2026 09:00 144 27.35
08/14/2026 09:00 70 27.35
08/14/2026 09:00 22 27.35
08/14/2026 09:00 2 27.35
08/14/2026 09:00 75 27.35
08/14/2026 09:00 14 27.35
08/14/2026 09:00 36 27.35
08/14/2026 09:00 56 27.35
08/14/2026 09:00 6 27.35
08/14/2026 09:00 85 27.35
08/14/2026 09:00 4 27.35
08/14/2026 09:00 25 27.35
08/14/2026 09:00 3 27.35
08/14/2026 09:00 9 27.35
08/14/2026 09:00 4 27.35
08/14/2026 09:00 4 27.35
08/14/2026 09:00 16 27.35
08/14/2026 09:00 19 27.35
08/14/2026 09:00 4 27.35
08/14/2026 09:00 14 27.35
08/14/2026 09:00 25 27.35
08/14/2026 09:00 18 27.35