Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/17/2026 15:40 |
283 |
26.00 |
| 06/17/2026 15:39 |
57 |
26.00 |
| 06/17/2026 15:39 |
9 |
26.00 |
| 06/17/2026 15:39 |
86 |
26.00 |
| 06/17/2026 15:39 |
298 |
26.00 |
| 06/17/2026 15:38 |
150 |
26.00 |
| 06/17/2026 15:33 |
50 |
26.00 |
| 06/17/2026 15:26 |
38 |
25.95 |
| 06/17/2026 15:26 |
100 |
25.95 |
| 06/17/2026 15:26 |
10 |
25.95 |
| 06/17/2026 15:26 |
22 |
25.95 |
| 06/17/2026 15:26 |
175 |
25.95 |
| 06/17/2026 15:26 |
95 |
25.95 |
| 06/17/2026 15:26 |
5 |
25.95 |
| 06/17/2026 15:26 |
1000 |
25.95 |
| 06/17/2026 15:26 |
200 |
25.95 |
| 06/17/2026 15:26 |
95 |
25.95 |
| 06/17/2026 15:26 |
170 |
25.95 |
| 06/17/2026 15:26 |
28 |
25.95 |
| 06/17/2026 15:25 |
66 |
26.00 |
| 06/17/2026 15:23 |
146 |
25.95 |
| 06/17/2026 15:22 |
1 |
25.95 |
| 06/17/2026 15:10 |
34 |
26.00 |
| 06/17/2026 15:10 |
356 |
26.00 |
| 06/17/2026 15:10 |
300 |
26.00 |
| 06/17/2026 15:10 |
95 |
26.00 |
| 06/17/2026 15:10 |
29 |
26.00 |
| 06/17/2026 15:10 |
311 |
26.00 |
| 06/17/2026 15:10 |
243 |
26.00 |
| 06/17/2026 15:10 |
55 |
26.00 |
| 06/17/2026 14:59 |
146 |
26.05 |
| 06/17/2026 14:59 |
281 |
26.05 |
| 06/17/2026 14:59 |
9 |
26.05 |
| 06/17/2026 14:51 |
15 |
26.05 |
| 06/17/2026 14:48 |
185 |
26.05 |
| 06/17/2026 14:43 |
70 |
26.05 |
| 06/17/2026 14:41 |
20 |
26.05 |
| 06/17/2026 14:40 |
50 |
26.05 |
| 06/17/2026 14:39 |
70 |
26.00 |
| 06/17/2026 14:39 |
50 |
26.00 |
| 06/17/2026 14:38 |
49 |
26.00 |
| 06/17/2026 14:38 |
47 |
26.00 |
| 06/17/2026 14:36 |
30 |
26.05 |
| 06/17/2026 14:36 |
1 |
26.05 |
| 06/17/2026 14:30 |
3 |
26.05 |
| 06/17/2026 14:25 |
122 |
26.00 |
| 06/17/2026 14:25 |
95 |
26.00 |
| 06/17/2026 14:25 |
83 |
26.00 |
| 06/17/2026 14:25 |
21 |
26.00 |
| 06/17/2026 14:25 |
37 |
26.00 |
| 06/17/2026 14:23 |
95 |
26.05 |
| 06/17/2026 14:22 |
40 |
26.05 |
| 06/17/2026 14:19 |
1 |
26.00 |
| 06/17/2026 14:16 |
17 |
26.00 |
| 06/17/2026 14:11 |
310 |
26.00 |
| 06/17/2026 14:11 |
160 |
26.00 |
| 06/17/2026 14:11 |
105 |
26.00 |
| 06/17/2026 14:11 |
213 |
26.00 |
| 06/17/2026 14:08 |
14 |
25.95 |
| 06/17/2026 14:08 |
15 |
25.95 |
| 06/17/2026 14:08 |
10 |
26.00 |
| 06/17/2026 14:08 |
75 |
26.00 |
| 06/17/2026 14:08 |
97 |
26.00 |
| 06/17/2026 14:08 |
39 |
26.00 |
| 06/17/2026 14:08 |
90 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
20 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
25 |
26.00 |
| 06/17/2026 14:08 |
71 |
26.00 |
| 06/17/2026 14:08 |
191 |
26.00 |
| 06/17/2026 14:08 |
133 |
26.00 |
| 06/17/2026 14:08 |
40 |
26.00 |
| 06/17/2026 14:08 |
42 |
26.00 |
| 06/17/2026 14:08 |
38 |
26.00 |
| 06/17/2026 14:08 |
80 |
26.00 |
| 06/17/2026 14:08 |
500 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
5 |
26.00 |
| 06/17/2026 14:08 |
349 |
26.00 |
| 06/17/2026 14:08 |
50 |
26.00 |
| 06/17/2026 14:08 |
349 |
26.00 |
| 06/17/2026 14:08 |
57 |
26.00 |
| 06/17/2026 14:08 |
349 |
26.00 |
| 06/17/2026 14:08 |
1405 |
26.00 |
| 06/17/2026 14:08 |
50 |
26.00 |
| 06/17/2026 14:08 |
20 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
80 |
26.00 |
| 06/17/2026 14:08 |
150 |
26.00 |
| 06/17/2026 14:08 |
19 |
26.00 |
| 06/17/2026 14:08 |
50 |
26.00 |
| 06/17/2026 14:08 |
40 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
97 |
26.00 |
| 06/17/2026 14:08 |
50 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
500 |
26.00 |
| 06/17/2026 14:08 |
192 |
26.00 |
| 06/17/2026 14:08 |
40 |
26.00 |
| 06/17/2026 14:08 |
252 |
26.00 |
| 06/17/2026 14:08 |
1286 |
26.00 |
| 06/17/2026 14:08 |
29 |
26.00 |
| 06/17/2026 14:08 |
101 |
26.00 |
| 06/17/2026 14:08 |
600 |
26.00 |
| 06/17/2026 14:08 |
1193 |
26.00 |
| 06/17/2026 14:08 |
7 |
26.00 |
| 06/17/2026 14:08 |
23 |
26.00 |
| 06/17/2026 14:08 |
38 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
10 |
26.00 |
| 06/17/2026 14:08 |
50 |
26.00 |
| 06/17/2026 14:08 |
40 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
247 |
26.00 |
| 06/17/2026 14:08 |
133 |
26.00 |
| 06/17/2026 14:08 |
57 |
26.00 |
| 06/17/2026 14:08 |
200 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
40 |
26.00 |
| 06/17/2026 14:08 |
24 |
26.00 |
| 06/17/2026 14:08 |
1217 |
26.00 |
| 06/17/2026 14:08 |
6 |
26.00 |
| 06/17/2026 14:08 |
7 |
26.00 |
| 06/17/2026 14:08 |
600 |
26.00 |
| 06/17/2026 14:08 |
993 |
26.00 |
| 06/17/2026 14:08 |
177 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
38 |
26.00 |
| 06/17/2026 14:08 |
285 |
26.00 |
| 06/17/2026 14:08 |
215 |
26.00 |
| 06/17/2026 14:08 |
25 |
26.00 |
| 06/17/2026 14:08 |
60 |
26.00 |
| 06/17/2026 14:08 |
96 |
26.00 |
| 06/17/2026 14:08 |
9 |
26.00 |
| 06/17/2026 14:08 |
77 |
26.00 |
| 06/17/2026 14:08 |
95 |
26.00 |
| 06/17/2026 14:08 |
23 |
26.00 |
| 06/17/2026 14:08 |
73 |
26.00 |
| 06/17/2026 14:08 |
25 |
26.00 |
| 06/17/2026 14:08 |
10 |
26.00 |
| 06/17/2026 14:08 |
46 |
26.00 |
| 06/17/2026 14:08 |
25 |
26.00 |
| 06/17/2026 14:08 |
90 |
26.00 |
| 06/17/2026 14:08 |
75 |
26.00 |
| 06/17/2026 14:08 |
38 |
26.00 |
| 06/17/2026 14:08 |
38 |
26.00 |
| 06/17/2026 14:08 |
100 |
26.00 |
| 06/17/2026 14:08 |
80 |
26.00 |
| 06/17/2026 14:04 |
57 |
26.05 |
| 06/17/2026 14:00 |
212 |
26.00 |
| 06/17/2026 14:00 |
44 |
26.00 |
| 06/17/2026 14:00 |
50 |
26.00 |
| 06/17/2026 14:00 |
356 |
26.025 |
| 06/17/2026 13:53 |
30 |
26.00 |
| 06/17/2026 13:51 |
60 |
26.05 |
| 06/17/2026 13:50 |
77 |
26.10 |
| 06/17/2026 13:49 |
39 |
26.10 |
| 06/17/2026 13:48 |
50 |
26.10 |
| 06/17/2026 13:44 |
120 |
26.10 |
| 06/17/2026 13:44 |
373 |
26.10 |
| 06/17/2026 13:44 |
157 |
26.10 |
| 06/17/2026 13:40 |
314 |
26.05 |
| 06/17/2026 13:40 |
25 |
26.05 |
| 06/17/2026 13:39 |
9 |
26.05 |
| 06/17/2026 13:33 |
150 |
26.05 |
| 06/17/2026 13:33 |
36 |
26.00 |
| 06/17/2026 13:33 |
30 |
26.00 |
| 06/17/2026 13:33 |
61 |
26.00 |
| 06/17/2026 13:33 |
379 |
26.00 |
| 06/17/2026 13:32 |
100 |
26.05 |
| 06/17/2026 13:32 |
30 |
26.05 |
| 06/17/2026 13:32 |
9 |
26.05 |
| 06/17/2026 13:32 |
5 |
26.05 |
| 06/17/2026 13:30 |
80 |
26.10 |
| 06/17/2026 13:28 |
98 |
26.05 |
| 06/17/2026 13:26 |
102 |
26.05 |
| 06/17/2026 13:13 |
150 |
26.075 |
| 06/17/2026 13:11 |
150 |
26.075 |
| 06/17/2026 13:07 |
100 |
26.10 |
| 06/17/2026 13:00 |
122 |
26.10 |
| 06/17/2026 12:53 |
150 |
26.075 |
| 06/17/2026 12:53 |
150 |
26.075 |
| 06/17/2026 12:45 |
50 |
26.10 |
| 06/17/2026 12:35 |
123 |
26.10 |
| 06/17/2026 12:35 |
69 |
26.10 |
| 06/17/2026 12:35 |
2 |
26.10 |
| 06/17/2026 12:35 |
170 |
26.10 |
| 06/17/2026 12:35 |
9 |
26.10 |
| 06/17/2026 12:35 |
2 |
26.10 |
| 06/17/2026 12:35 |
94 |
26.10 |
| 06/17/2026 12:35 |
387 |
26.10 |
| 06/17/2026 12:35 |
394 |
26.10 |
| 06/17/2026 12:30 |
5 |
26.10 |
| 06/17/2026 12:28 |
75 |
26.10 |
| 06/17/2026 12:19 |
163 |
26.05 |
| 06/17/2026 12:19 |
39 |
26.05 |
| 06/17/2026 12:17 |
100 |
26.05 |
| 06/17/2026 12:11 |
37 |
26.10 |
| 06/17/2026 12:09 |
30 |
26.10 |
| 06/17/2026 12:08 |
596 |
26.05 |
| 06/17/2026 12:08 |
541 |
26.05 |
| 06/17/2026 12:08 |
20 |
26.05 |
| 06/17/2026 12:08 |
382 |
26.05 |
| 06/17/2026 12:08 |
95 |
26.05 |
| 06/17/2026 12:08 |
50 |
26.05 |
| 06/17/2026 12:08 |
1 |
26.05 |
| 06/17/2026 12:08 |
76 |
26.05 |
| 06/17/2026 12:08 |
406 |
26.05 |
| 06/17/2026 12:08 |
88 |
26.05 |
| 06/17/2026 12:08 |
40 |
26.05 |
| 06/17/2026 12:08 |
100 |
26.05 |
| 06/17/2026 12:08 |
95 |
26.05 |
| 06/17/2026 12:08 |
60 |
26.05 |
| 06/17/2026 12:08 |
7 |
26.05 |
| 06/17/2026 12:08 |
75 |
26.05 |
| 06/17/2026 12:08 |
251 |
26.10 |
| 06/17/2026 12:08 |
216 |
26.15 |
| 06/17/2026 12:08 |
492 |
26.15 |
| 06/17/2026 12:08 |
217 |
26.15 |
| 06/17/2026 12:08 |
374 |
26.15 |
| 06/17/2026 12:08 |
151 |
26.15 |
| 06/17/2026 11:55 |
45 |
26.10 |
| 06/17/2026 11:45 |
15 |
26.15 |
| 06/17/2026 11:45 |
15 |
26.15 |
| 06/17/2026 11:37 |
1 |
26.10 |
| 06/17/2026 11:37 |
8 |
26.10 |
| 06/17/2026 11:35 |
99 |
26.10 |
| 06/17/2026 11:19 |
95 |
26.10 |
| 06/17/2026 11:19 |
25 |
26.10 |
| 06/17/2026 11:19 |
35 |
26.10 |
| 06/17/2026 11:19 |
156 |
26.10 |
| 06/17/2026 11:19 |
56 |
26.10 |
| 06/17/2026 11:19 |
2 |
26.10 |
| 06/17/2026 11:19 |
42 |
26.10 |
| 06/17/2026 11:15 |
138 |
26.15 |
| 06/17/2026 11:15 |
416 |
26.15 |
| 06/17/2026 11:15 |
48 |
26.15 |
| 06/17/2026 11:13 |
17 |
26.15 |
| 06/17/2026 11:03 |
25 |
26.15 |
| 06/17/2026 11:02 |
10 |
26.20 |
| 06/17/2026 11:01 |
7 |
26.15 |
| 06/17/2026 10:59 |
150 |
26.20 |
| 06/17/2026 10:57 |
55 |
26.15 |
| 06/17/2026 10:53 |
10 |
26.10 |
| 06/17/2026 10:52 |
145 |
26.15 |
| 06/17/2026 10:52 |
72 |
26.15 |
| 06/17/2026 10:52 |
163 |
26.15 |
| 06/17/2026 10:52 |
33 |
26.15 |
| 06/17/2026 10:52 |
109 |
26.15 |
| 06/17/2026 10:51 |
3 |
26.10 |
| 06/17/2026 10:43 |
125 |
26.15 |
| 06/17/2026 10:35 |
1 |
26.15 |
| 06/17/2026 10:32 |
4 |
26.05 |
| 06/17/2026 10:32 |
83 |
26.05 |
| 06/17/2026 10:32 |
6 |
26.05 |
| 06/17/2026 10:28 |
32 |
26.10 |
| 06/17/2026 10:22 |
121 |
26.10 |
| 06/17/2026 10:20 |
1 |
26.05 |
| 06/17/2026 10:20 |
29 |
26.15 |
| 06/17/2026 10:15 |
38 |
26.10 |
| 06/17/2026 10:15 |
45 |
26.10 |
| 06/17/2026 10:08 |
3 |
26.15 |
| 06/17/2026 10:08 |
1 |
26.15 |
| 06/17/2026 10:08 |
31 |
26.15 |
| 06/17/2026 10:04 |
30 |
26.20 |
| 06/17/2026 10:04 |
500 |
26.20 |
| 06/17/2026 10:04 |
39 |
26.20 |
| 06/17/2026 09:53 |
11 |
26.20 |
| 06/17/2026 09:50 |
31 |
26.30 |
| 06/17/2026 09:33 |
75 |
26.30 |
| 06/17/2026 09:29 |
50 |
26.30 |
| 06/17/2026 09:29 |
37 |
26.30 |
| 06/17/2026 09:25 |
13 |
26.30 |
| 06/17/2026 09:24 |
315 |
26.25 |
| 06/17/2026 09:24 |
50 |
26.25 |
| 06/17/2026 09:23 |
127 |
26.25 |
| 06/17/2026 09:22 |
13 |
26.25 |
| 06/17/2026 09:17 |
23 |
26.15 |
| 06/17/2026 09:16 |
110 |
26.25 |
| 06/17/2026 09:16 |
500 |
26.25 |
| 06/17/2026 09:16 |
390 |
26.20 |
| 06/17/2026 09:12 |
50 |
26.20 |
| 06/17/2026 09:09 |
40 |
26.20 |
| 06/17/2026 09:06 |
267 |
26.15 |
| 06/17/2026 09:06 |
288 |
26.15 |
| 06/17/2026 09:06 |
453 |
26.15 |
| 06/17/2026 09:06 |
384 |
26.15 |
| 06/17/2026 09:05 |
108 |
26.15 |
| 06/17/2026 09:00 |
14 |
26.05 |
| 06/17/2026 09:00 |
16 |
26.05 |
| 06/17/2026 09:00 |
5 |
26.05 |
| 06/17/2026 09:00 |
30 |
26.05 |
| 06/17/2026 09:00 |
78 |
26.05 |
| 06/17/2026 09:00 |
22 |
26.05 |
| 06/17/2026 09:00 |
93 |
26.05 |
| 06/17/2026 09:00 |
95 |
26.05 |
| 06/17/2026 09:00 |
50 |
26.05 |
| 06/17/2026 09:00 |
95 |
26.05 |
| 06/17/2026 09:00 |
57 |
26.10 |
| 06/17/2026 09:00 |
20 |
26.10 |
| 06/17/2026 09:00 |
9 |
26.10 |
| 06/17/2026 09:00 |
10 |
26.10 |
| 06/17/2026 09:00 |
157 |
26.10 |
| 06/17/2026 09:00 |
250 |
26.10 |
| 06/17/2026 09:00 |
369 |
26.10 |
| 06/17/2026 09:00 |
20 |
26.10 |
| 06/17/2026 09:00 |
100 |
26.10 |
| 06/17/2026 09:00 |
100 |
26.10 |
| 06/17/2026 09:00 |
115 |
26.10 |
| 06/17/2026 09:00 |
95 |
26.10 |
| 06/17/2026 09:00 |
3 |
26.10 |
| 06/17/2026 09:00 |
95 |
26.10 |
| 06/17/2026 09:00 |
30 |
26.10 |
| 06/17/2026 09:00 |
39 |
26.10 |
| 06/17/2026 09:00 |
80 |
26.10 |
| 06/17/2026 09:00 |
30 |
26.10 |
| 06/17/2026 09:00 |
38 |
26.10 |
| 06/17/2026 09:00 |
1000 |
26.10 |
| 06/17/2026 09:00 |
200 |
26.10 |
| 06/17/2026 09:00 |
10 |
26.10 |
| 06/17/2026 09:00 |
95 |
26.10 |
| 06/17/2026 09:00 |
50 |
26.10 |
| 06/17/2026 09:00 |
100 |
26.15 |
| 06/17/2026 09:00 |
30 |
26.15 |
| 06/17/2026 09:00 |
20 |
26.15 |
| 06/17/2026 09:00 |
40 |
26.15 |
| 06/17/2026 09:00 |
10 |
26.15 |
| 06/17/2026 09:00 |
300 |
26.15 |
| 06/17/2026 09:00 |
200 |
26.20 |
| 06/17/2026 09:00 |
2000 |
26.20 |
| 06/17/2026 09:00 |
17 |
26.25 |
| 06/17/2026 09:00 |
300 |
26.25 |
| 06/17/2026 09:00 |
73 |
26.30 |
| 06/17/2026 09:00 |
29 |
26.30 |
| 06/17/2026 09:00 |
39 |
26.30 |
| 06/17/2026 09:00 |
11 |
26.30 |
| 06/17/2026 09:00 |
34 |
26.30 |
| 06/17/2026 09:00 |
154 |
26.30 |
| 06/17/2026 09:00 |
33 |
26.30 |
| 06/17/2026 09:00 |
17 |
26.30 |
| 06/17/2026 09:00 |
7 |
26.30 |
| 06/17/2026 09:00 |
30 |
26.30 |
| 06/17/2026 09:00 |
3 |
26.30 |
| 06/17/2026 09:00 |
64 |
26.30 |
| 06/17/2026 09:00 |
8 |
26.30 |
| 06/17/2026 09:00 |
81 |
26.30 |
| 06/17/2026 09:00 |
16 |
26.30 |
| 06/17/2026 09:00 |
70 |
26.30 |
| 06/17/2026 09:00 |
15 |
26.30 |
| 06/17/2026 09:00 |
4 |
26.30 |
| 06/17/2026 09:00 |
24 |
26.30 |
| 06/17/2026 09:00 |
70 |
26.30 |
| 06/17/2026 09:00 |
7 |
26.30 |
| 06/17/2026 09:00 |
2 |
26.30 |
| 06/17/2026 09:00 |
21 |
26.30 |
| 06/17/2026 09:00 |
5 |
26.30 |
| 06/17/2026 09:00 |
18 |
26.30 |
| 06/17/2026 09:00 |
52 |
26.30 |
| 06/17/2026 09:00 |
24 |
26.30 |
| 06/17/2026 09:00 |
5 |
26.30 |
| 06/17/2026 09:00 |
3 |
26.30 |
| 06/17/2026 09:00 |
62 |
26.30 |
| 06/17/2026 09:00 |
33 |
26.30 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|