Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
27.85
-0.40 ( -1.42% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 52 27.85
04/04/2025 17:35 267 27.85
04/04/2025 17:35 2 27.85
04/04/2025 17:35 201 27.85
04/04/2025 17:35 16 27.85
04/04/2025 17:35 168 27.85
04/04/2025 17:35 201 27.85
04/04/2025 17:35 696 27.85
04/04/2025 17:35 87 27.85
04/04/2025 17:35 377 27.85
04/04/2025 17:35 352 27.85
04/04/2025 17:35 163 27.85
04/04/2025 17:35 101 27.85
04/04/2025 17:35 361 27.85
04/04/2025 17:35 700 27.85
04/04/2025 17:35 869 27.85
04/04/2025 17:35 474 27.85
04/04/2025 17:35 1253 27.85
04/04/2025 17:35 258 27.85
04/04/2025 17:35 474 27.85
04/04/2025 17:35 496 27.85
04/04/2025 17:35 573 27.85
04/04/2025 17:35 87 27.85
04/04/2025 17:35 686 27.85
04/04/2025 17:35 4323 27.85
04/04/2025 17:35 210 27.85
04/04/2025 17:35 7 27.85
04/04/2025 17:35 971 27.85
04/04/2025 17:35 512 27.85
04/04/2025 17:35 86 27.85
04/04/2025 17:35 28 27.85
04/04/2025 17:35 319 27.85
04/04/2025 17:35 1177 27.85
04/04/2025 17:35 206 27.85
04/04/2025 17:35 74 27.85
04/04/2025 17:35 1443 27.85
04/04/2025 17:35 96 27.85
04/04/2025 17:35 93 27.85
04/04/2025 17:35 163 27.85
04/04/2025 17:35 213 27.85
04/04/2025 17:35 211 27.85
04/04/2025 17:35 2 27.85
04/04/2025 17:35 395 27.85
04/04/2025 17:35 79 27.85
04/04/2025 17:35 2 27.85
04/04/2025 17:35 119 27.85
04/04/2025 17:35 376 27.85
04/04/2025 17:35 154 27.85
04/04/2025 17:35 85 27.85
04/04/2025 17:35 1172 27.85
04/04/2025 17:35 1230 27.85
04/04/2025 17:35 581 27.85
04/04/2025 17:35 841 27.85
04/04/2025 17:35 84 27.85
04/04/2025 17:35 39 27.85
04/04/2025 17:35 299 27.85
04/04/2025 17:35 168 27.85
04/04/2025 17:35 15 27.85
04/04/2025 17:35 127 27.85
04/04/2025 17:35 563 27.85
04/04/2025 17:35 40 27.85
04/04/2025 17:35 478 27.85
04/04/2025 17:35 12 27.85
04/04/2025 17:35 80 27.85
04/04/2025 17:35 13 27.85
04/04/2025 17:35 162 27.85
04/04/2025 17:35 8 27.85
04/04/2025 17:35 79 27.85
04/04/2025 17:35 114 27.85
04/04/2025 17:35 177 27.85
04/04/2025 17:35 206 27.85
04/04/2025 17:35 14 27.85
04/04/2025 17:35 221 27.85
04/04/2025 17:35 2 27.85
04/04/2025 17:35 187 27.85
04/04/2025 17:35 52 27.85
04/04/2025 17:35 7 27.85
04/04/2025 17:35 3 27.85
04/04/2025 17:35 16 27.85
04/04/2025 17:35 26 27.85
04/04/2025 17:35 9 27.85
04/04/2025 17:27 190 27.85
04/04/2025 17:26 36 27.85
04/04/2025 17:26 37 27.85
04/04/2025 17:26 100 27.85
04/04/2025 17:26 74 27.85
04/04/2025 17:26 100 27.85
04/04/2025 17:26 48 27.85
04/04/2025 17:26 67 27.85
04/04/2025 17:26 66 27.85
04/04/2025 17:26 100 27.85
04/04/2025 17:26 70 27.85
04/04/2025 17:24 70 27.80
04/04/2025 17:24 60 27.80
04/04/2025 17:22 30 27.85
04/04/2025 17:22 31 27.80
04/04/2025 17:22 53 27.80
04/04/2025 17:22 55 27.80
04/04/2025 17:22 87 27.80
04/04/2025 17:22 4 27.85
04/04/2025 17:22 6 27.85
04/04/2025 17:21 64 27.85
04/04/2025 17:21 6 27.85
04/04/2025 17:21 15 27.85
04/04/2025 17:21 85 27.85
04/04/2025 17:20 95 27.80
04/04/2025 17:20 44 27.80
04/04/2025 17:20 4 27.80
04/04/2025 17:20 65 27.80
04/04/2025 17:20 30 27.75
04/04/2025 17:16 100 27.80
04/04/2025 17:12 65 27.80
04/04/2025 17:12 79 27.80
04/04/2025 17:12 21 27.80
04/04/2025 17:12 100 27.80
04/04/2025 17:08 32 27.75
04/04/2025 17:07 16 27.85
04/04/2025 17:07 1 27.85
04/04/2025 17:07 39 27.85
04/04/2025 17:07 61 27.85
04/04/2025 17:07 27 27.85
04/04/2025 17:07 49 27.85
04/04/2025 17:07 49 27.80
04/04/2025 17:07 82 27.80
04/04/2025 17:07 185 27.80
04/04/2025 17:07 65 27.80
04/04/2025 17:02 26 27.75
04/04/2025 17:02 9 27.75
04/04/2025 17:02 9 27.85
04/04/2025 17:02 6 27.80
04/04/2025 17:02 46 27.80
04/04/2025 17:02 47 27.75
04/04/2025 17:02 100 27.75
04/04/2025 17:02 220 27.75
04/04/2025 17:02 176 27.75
04/04/2025 17:02 80 27.75
04/04/2025 17:02 60 27.75
04/04/2025 17:02 62 27.75
04/04/2025 17:02 100 27.75
04/04/2025 17:02 7 27.80
04/04/2025 17:02 48 27.90
04/04/2025 17:02 24 27.90
04/04/2025 17:02 80 27.90
04/04/2025 17:02 20 27.90
04/04/2025 17:02 61 27.90
04/04/2025 17:02 61 27.90
04/04/2025 17:01 64 27.85
04/04/2025 17:01 169 27.85
04/04/2025 17:01 131 27.85
04/04/2025 17:01 55 27.85
04/04/2025 17:01 45 27.85
04/04/2025 17:01 61 27.85
04/04/2025 17:01 53 27.85
04/04/2025 17:01 28 27.80
04/04/2025 17:01 16 27.80
04/04/2025 17:01 12 27.80
04/04/2025 17:01 10 27.80
04/04/2025 17:01 53 27.80
04/04/2025 17:01 167 27.80
04/04/2025 17:01 149 27.80
04/04/2025 17:01 187 27.75
04/04/2025 17:01 140 27.75
04/04/2025 17:01 47 27.75
04/04/2025 17:01 33 27.75
04/04/2025 17:01 65 27.70
04/04/2025 17:01 79 27.70
04/04/2025 17:01 21 27.70
04/04/2025 17:01 58 27.70
04/04/2025 16:57 60 27.75
04/04/2025 16:57 100 27.75