Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
31.20
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 20 31.20
07/25/2025 17:35 139 31.20
07/25/2025 17:35 9 31.20
07/25/2025 17:35 9 31.20
07/25/2025 17:35 6 31.20
07/25/2025 17:35 10 31.20
07/25/2025 17:35 233 31.20
07/25/2025 17:35 138 31.20
07/25/2025 17:35 15 31.20
07/25/2025 17:35 226 31.20
07/25/2025 17:35 77 31.20
07/25/2025 17:35 13 31.20
07/25/2025 17:35 55 31.20
07/25/2025 17:35 13 31.20
07/25/2025 17:35 13 31.20
07/25/2025 17:35 15 31.20
07/25/2025 17:35 784 31.20
07/25/2025 17:35 158 31.20
07/25/2025 17:35 54 31.20
07/25/2025 17:35 146 31.20
07/25/2025 17:35 189 31.20
07/25/2025 17:35 263 31.20
07/25/2025 17:35 51 31.20
07/25/2025 17:35 13 31.20
07/25/2025 17:35 11 31.20
07/25/2025 17:35 343 31.20
07/25/2025 17:35 104 31.20
07/25/2025 17:35 275 31.20
07/25/2025 17:35 35 31.20
07/25/2025 17:35 228 31.20
07/25/2025 17:35 60 31.20
07/25/2025 17:35 60 31.20
07/25/2025 17:35 15 31.20
07/25/2025 17:35 26 31.20
07/25/2025 17:35 20 31.20
07/25/2025 17:35 10 31.20
07/25/2025 17:35 48 31.20
07/25/2025 17:35 5 31.20
07/25/2025 17:35 185 31.20
07/25/2025 17:35 5 31.20
07/25/2025 17:35 99 31.20
07/25/2025 17:35 50 31.20
07/25/2025 17:35 225 31.20
07/25/2025 17:35 21 31.20
07/25/2025 17:35 204 31.20
07/25/2025 17:35 35 31.20
07/25/2025 17:35 31 31.20
07/25/2025 17:35 72 31.20
07/25/2025 17:35 25 31.20
07/25/2025 17:35 68 31.20
07/25/2025 17:35 193 31.20
07/25/2025 17:35 62 31.20
07/25/2025 17:35 32 31.20
07/25/2025 17:35 219 31.20
07/25/2025 17:35 150 31.20
07/25/2025 17:35 203 31.20
07/25/2025 17:35 94 31.20
07/25/2025 17:35 58 31.20
07/25/2025 17:35 83 31.20
07/25/2025 17:35 16 31.20
07/25/2025 17:35 86 31.20
07/25/2025 17:35 14 31.20
07/25/2025 17:35 53 31.20
07/25/2025 17:35 28 31.20
07/25/2025 17:35 34 31.20
07/25/2025 17:35 10 31.20
07/25/2025 17:35 103 31.20
07/25/2025 17:35 108 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 15 31.20
07/25/2025 17:35 107 31.20
07/25/2025 17:35 5 31.20
07/25/2025 17:35 11 31.20
07/25/2025 17:35 65 31.20
07/25/2025 17:35 3 31.20
07/25/2025 17:35 36 31.20
07/25/2025 17:35 23 31.20
07/25/2025 17:35 2 31.20
07/25/2025 17:35 310 31.20
07/25/2025 17:35 101 31.20
07/25/2025 17:35 27 31.20
07/25/2025 17:35 19 31.20
07/25/2025 17:35 5 31.20
07/25/2025 17:35 65 31.20
07/25/2025 17:35 5 31.20
07/25/2025 17:35 84 31.20
07/25/2025 17:35 32 31.20
07/25/2025 17:35 39 31.20
07/25/2025 17:35 4 31.20
07/25/2025 17:35 9 31.20
07/25/2025 17:35 5 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 33 31.20
07/25/2025 17:35 226 31.20
07/25/2025 17:29 15 31.15
07/25/2025 17:29 100 31.15
07/25/2025 17:16 100 31.20
07/25/2025 17:15 75 31.20
07/25/2025 17:15 51 31.20
07/25/2025 17:15 51 31.20
07/25/2025 17:15 98 31.20
07/25/2025 17:15 42 31.20
07/25/2025 17:15 100 31.20
07/25/2025 17:11 282 31.25
07/25/2025 17:11 61 31.25
07/25/2025 17:11 39 31.25
07/25/2025 17:11 51 31.25
07/25/2025 17:11 42 31.25
07/25/2025 17:11 42 31.25
07/25/2025 17:11 1 31.25
07/25/2025 17:11 18 31.30
07/25/2025 17:11 50 31.30
07/25/2025 17:11 51 31.30
07/25/2025 17:10 6 31.25
07/25/2025 17:10 64 31.25
07/25/2025 17:03 58 31.25