Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.10.2026 - 15:11:57
23.90
+0.35 ( +1.49% )
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/12/2026 15:11 40 23.90
10/12/2026 15:11 80 23.90
10/12/2026 15:10 50 23.90
10/12/2026 15:08 52 23.90
10/12/2026 15:08 148 23.90
10/12/2026 15:07 50 23.90
10/12/2026 15:06 50 23.90
10/12/2026 15:05 200 23.85
10/12/2026 15:02 49 23.85
10/12/2026 15:02 50 23.85
10/12/2026 14:55 65 23.90
10/12/2026 14:48 58 23.90
10/12/2026 14:45 40 23.90
10/12/2026 14:43 41 23.90
10/12/2026 14:41 50 23.85
10/12/2026 14:34 40 23.90
10/12/2026 14:32 45 23.85
10/12/2026 14:32 3 23.85
10/12/2026 14:32 42 23.85
10/12/2026 14:27 100 23.90
10/12/2026 14:20 31 23.95
10/12/2026 14:20 197 23.90
10/12/2026 14:20 80 23.90
10/12/2026 14:20 53 23.90
10/12/2026 14:20 37 23.90
10/12/2026 14:20 35 23.90
10/12/2026 14:20 27 23.90
10/12/2026 14:20 1 23.90
10/12/2026 14:18 10 23.90
10/12/2026 14:15 139 23.90
10/12/2026 14:14 40 23.90
10/12/2026 14:09 201 23.85
10/12/2026 14:09 9 23.85
10/12/2026 14:09 10 23.85
10/12/2026 14:09 186 23.85
10/12/2026 14:07 8 23.80
10/12/2026 14:07 42 23.80
10/12/2026 14:04 41 23.85
10/12/2026 13:55 1 23.85
10/12/2026 13:51 104 23.85
10/12/2026 13:49 26 23.85
10/12/2026 13:39 100 23.85
10/12/2026 13:39 60 23.85
10/12/2026 13:15 118 23.80
10/12/2026 13:14 10 23.85
10/12/2026 13:10 10 23.80
10/12/2026 13:10 277 23.80
10/12/2026 13:10 232 23.80
10/12/2026 13:10 232 23.80
10/12/2026 13:10 350 23.80
10/12/2026 13:10 254 23.80
10/12/2026 13:10 54 23.80
10/12/2026 13:10 79 23.80
10/12/2026 12:55 84 23.75
10/12/2026 12:51 5 23.75
10/12/2026 12:51 100 23.75
10/12/2026 12:51 112 23.75
10/12/2026 12:51 50 23.75
10/12/2026 12:51 79 23.75
10/12/2026 12:51 71 23.75
10/12/2026 12:51 55 23.75
10/12/2026 12:51 45 23.75
10/12/2026 12:51 50 23.75
10/12/2026 12:51 36 23.75
10/12/2026 12:51 129 23.75
10/12/2026 12:50 5 23.80
10/12/2026 12:50 200 23.80
10/12/2026 12:50 349 23.80
10/12/2026 12:50 820 23.80
10/12/2026 12:50 150 23.80
10/12/2026 12:50 42 23.80
10/12/2026 12:50 96 23.80
10/12/2026 12:50 10 23.80
10/12/2026 12:50 24 23.80
10/12/2026 12:49 77 23.80
10/12/2026 12:49 77 23.80
10/12/2026 12:49 77 23.80
10/12/2026 12:46 10 23.90
10/12/2026 12:42 10 23.90
10/12/2026 12:40 15 23.85
10/12/2026 12:30 10 23.90
10/12/2026 12:30 7 23.85
10/12/2026 12:28 34 23.85
10/12/2026 12:21 1000 23.85
10/12/2026 12:19 38 23.90
10/12/2026 12:17 8 23.90
10/12/2026 12:17 75 23.85
10/12/2026 12:17 9 23.85
10/12/2026 12:17 100 23.85
10/12/2026 12:09 60 23.85
10/12/2026 12:06 45 23.85
10/12/2026 12:06 18 23.80
10/12/2026 12:06 79 23.80
10/12/2026 12:06 8 23.80
10/12/2026 12:06 100 23.85
10/12/2026 12:00 10 23.85
10/12/2026 11:55 500 23.85
10/12/2026 11:53 100 23.90
10/12/2026 11:53 50 23.90
10/12/2026 11:51 43 23.90
10/12/2026 11:51 167 23.90
10/12/2026 11:48 1 23.85
10/12/2026 11:48 20 23.85
10/12/2026 11:48 65 23.85
10/12/2026 11:48 124 23.85
10/12/2026 11:48 33 23.85
10/12/2026 11:48 92 23.85
10/12/2026 11:45 100 23.90
10/12/2026 11:45 191 23.90
10/12/2026 11:43 75 23.90
10/12/2026 11:43 500 23.90
10/12/2026 11:42 71 23.85
10/12/2026 11:37 40 23.90
10/12/2026 11:36 47 23.95
10/12/2026 11:36 183 23.90
10/12/2026 11:32 42 23.90
10/12/2026 11:23 100 23.90
10/12/2026 11:18 61 23.90
10/12/2026 11:18 20 23.90
10/12/2026 11:10 85 23.90
10/12/2026 11:07 25 23.90
10/12/2026 11:02 85 23.90
10/12/2026 10:59 93 23.95
10/12/2026 10:59 142 23.90
10/12/2026 10:58 60 23.90
10/12/2026 10:57 25 23.90
10/12/2026 10:56 11 23.90
10/12/2026 10:56 123 23.90
10/12/2026 10:56 87 23.90
10/12/2026 10:56 158 23.90
10/12/2026 10:56 135 23.90
10/12/2026 10:55 10 23.95
10/12/2026 10:53 243 24.00
10/12/2026 10:53 257 23.95
10/12/2026 10:48 50 23.95
10/12/2026 10:42 32 23.95
10/12/2026 10:42 429 23.95
10/12/2026 10:42 149 23.95
10/12/2026 10:42 411 23.95
10/12/2026 10:42 235 23.95
10/12/2026 10:42 257 23.95
10/12/2026 10:42 84 23.95
10/12/2026 10:42 100 23.95
10/12/2026 10:41 83 23.90
10/12/2026 10:41 420 23.90
10/12/2026 10:41 2 23.90
10/12/2026 10:41 1643 23.90
10/12/2026 10:41 70 23.90
10/12/2026 10:41 100 23.90
10/12/2026 10:41 41 23.90
10/12/2026 10:41 200 23.90
10/12/2026 10:36 20 24.00
10/12/2026 10:34 28 23.95
10/12/2026 10:33 100 24.00
10/12/2026 10:33 57 24.00
10/12/2026 10:33 193 24.00
10/12/2026 10:28 65 23.95
10/12/2026 10:24 30 23.95
10/12/2026 10:22 4 24.00
10/12/2026 10:22 30 24.00
10/12/2026 10:19 31 23.95
10/12/2026 10:19 67 23.95
10/12/2026 10:19 44 23.95
10/12/2026 10:19 13 23.95
10/12/2026 10:19 320 23.95
10/12/2026 10:13 5 23.95
10/12/2026 10:13 4 23.95
10/12/2026 10:11 33 23.95
10/12/2026 10:09 10 23.95
10/12/2026 10:07 30 23.95
10/12/2026 10:06 61 23.95
10/12/2026 10:06 215 23.95
10/12/2026 10:06 205 23.95
10/12/2026 10:06 229 23.95
10/12/2026 10:06 20 23.95
10/12/2026 10:05 100 24.00
10/12/2026 10:01 82 24.00
10/12/2026 10:01 82 24.00
10/12/2026 10:00 50 24.05
10/12/2026 09:59 45 24.00
10/12/2026 09:57 205 24.00
10/12/2026 09:55 50 24.00
10/12/2026 09:55 10 24.00
10/12/2026 09:55 16 24.00
10/12/2026 09:55 100 24.05
10/12/2026 09:54 100 24.05
10/12/2026 09:52 45 24.05
10/12/2026 09:52 105 24.05
10/12/2026 09:51 25 24.05
10/12/2026 09:50 5 24.10
10/12/2026 09:50 136 24.10
10/12/2026 09:50 24 24.05
10/12/2026 09:48 100 24.05
10/12/2026 09:48 157 24.05
10/12/2026 09:47 264 24.10
10/12/2026 09:47 46 24.10
10/12/2026 09:45 224 24.10
10/12/2026 09:45 240 24.10
10/12/2026 09:45 136 24.10
10/12/2026 09:44 58 24.05
10/12/2026 09:44 112 24.05
10/12/2026 09:44 50 24.05
10/12/2026 09:42 30 24.05
10/12/2026 09:38 26 24.00
10/12/2026 09:37 15 24.05
10/12/2026 09:37 72 24.05
10/12/2026 09:37 18 24.05
10/12/2026 09:34 120 24.05
10/12/2026 09:31 150 24.05
10/12/2026 09:30 50 24.00
10/12/2026 09:30 41 24.00
10/12/2026 09:29 81 24.00
10/12/2026 09:29 378 24.00
10/12/2026 09:29 74 24.00
10/12/2026 09:29 18 24.00
10/12/2026 09:29 46 24.00
10/12/2026 09:29 86 24.00
10/12/2026 09:29 2 24.05
10/12/2026 09:29 22 24.05
10/12/2026 09:28 60 24.00
10/12/2026 09:27 162 24.05
10/12/2026 09:27 138 24.00
10/12/2026 09:27 10 24.00
10/12/2026 09:24 106 24.00
10/12/2026 09:22 261 24.05
10/12/2026 09:22 139 24.05
10/12/2026 09:22 84 24.05
10/12/2026 09:22 38 24.00
10/12/2026 09:22 19 24.00
10/12/2026 09:21 114 24.00
10/12/2026 09:21 273 24.00
10/12/2026 09:21 254 24.00
10/12/2026 09:21 261 24.00
10/12/2026 09:21 314 24.00
10/12/2026 09:21 81 23.95
10/12/2026 09:21 10 24.00
10/12/2026 09:21 30 24.00
10/12/2026 09:21 90 24.00
10/12/2026 09:20 52 24.00
10/12/2026 09:20 80 24.00
10/12/2026 09:20 209 24.00
10/12/2026 09:20 21 24.05
10/12/2026 09:18 9000 24.10
10/12/2026 09:17 108 24.10
10/12/2026 09:17 350 24.10
10/12/2026 09:17 85 24.10
10/12/2026 09:17 208 24.10
10/12/2026 09:17 45 24.10
10/12/2026 09:17 75 24.10
10/12/2026 09:15 2 24.15
10/12/2026 09:12 70 24.10
10/12/2026 09:12 140 24.15
10/12/2026 09:12 133 24.20
10/12/2026 09:11 75 24.20
10/12/2026 09:11 179 24.15
10/12/2026 09:11 80 24.15
10/12/2026 09:11 80 24.20
10/12/2026 09:11 100 24.25
10/12/2026 09:11 48 24.30
10/12/2026 09:11 47 24.30
10/12/2026 09:10 26 24.30
10/12/2026 09:10 20 24.30
10/12/2026 09:10 56 24.25
10/12/2026 09:10 109 24.25
10/12/2026 09:10 17 24.25
10/12/2026 09:10 500 24.25
10/12/2026 09:10 72 24.25
10/12/2026 09:10 93 24.25
10/12/2026 09:09 105 24.20
10/12/2026 09:09 59 24.20
10/12/2026 09:09 207 24.20
10/12/2026 09:09 53 24.20
10/12/2026 09:09 14 24.20
10/12/2026 09:09 111 24.15
10/12/2026 09:09 781 24.15
10/12/2026 09:09 19 24.10
10/12/2026 09:09 334 24.10
10/12/2026 09:09 67 24.10
10/12/2026 09:09 47 24.10
10/12/2026 09:09 56 24.05
10/12/2026 09:07 29 24.05
10/12/2026 09:05 62 24.00
10/12/2026 09:05 31 24.00
10/12/2026 09:05 115 23.95
10/12/2026 09:05 69 23.95
10/12/2026 09:03 140 23.90
10/12/2026 09:03 150 23.90
10/12/2026 09:03 300 23.95
10/12/2026 09:03 6 23.95
10/12/2026 09:02 4 23.95
10/12/2026 09:01 100 23.95
10/12/2026 09:01 93 24.00
10/12/2026 09:01 140 24.00
10/12/2026 09:01 200 24.00
10/12/2026 09:00 86 24.05
10/12/2026 09:00 70 24.05
10/12/2026 09:00 307 24.05
10/12/2026 09:00 70 24.00
10/12/2026 09:00 311 24.00
10/12/2026 09:00 500 24.00
10/12/2026 09:00 20 24.00
10/12/2026 09:00 251 24.00
10/12/2026 09:00 104 24.00
10/12/2026 09:00 100 24.00
10/12/2026 09:00 257 24.00
10/12/2026 09:00 120 24.00
10/12/2026 09:00 30 24.00
10/12/2026 09:00 370 24.00
10/12/2026 09:00 48 24.00
10/12/2026 09:00 2 24.00
10/12/2026 09:00 5 24.00
10/12/2026 09:00 36 24.00
10/12/2026 09:00 114 24.00
10/12/2026 09:00 236 24.00
10/12/2026 09:00 300 24.00
10/12/2026 09:00 60 24.00
10/12/2026 09:00 100 24.00
10/12/2026 09:00 107 24.00
10/12/2026 09:00 94 24.00
10/12/2026 09:00 50 24.00
10/12/2026 09:00 229 24.00
10/12/2026 09:00 121 24.00
10/12/2026 09:00 220 24.00
10/12/2026 09:00 164 24.00
10/12/2026 09:00 500 24.00
10/12/2026 09:00 40 24.00
10/12/2026 09:00 63 24.00
10/12/2026 09:00 4 24.00
10/12/2026 09:00 42 24.00
10/12/2026 09:00 40 24.00
10/12/2026 09:00 10 24.00
10/12/2026 09:00 20 24.00
10/12/2026 09:00 284 24.00
10/12/2026 09:00 323 24.00
10/12/2026 09:00 163 24.00
10/12/2026 09:00 15 24.00
10/12/2026 09:00 70 24.00
10/12/2026 09:00 165 24.00
10/12/2026 09:00 45 24.00
10/12/2026 09:00 167 24.00
10/12/2026 09:00 141 24.00
10/12/2026 09:00 109 24.00
10/12/2026 09:00 100 24.00
10/12/2026 09:00 259 24.00
10/12/2026 09:00 70 24.00
10/12/2026 09:00 21 24.00
10/12/2026 09:00 84 24.00
10/12/2026 09:00 105 24.00
10/12/2026 09:00 43 24.00
10/12/2026 09:00 30 24.00
10/12/2026 09:00 88 24.00
10/12/2026 09:00 200 24.00
10/12/2026 09:00 50 24.00
10/12/2026 09:00 250 24.00
10/12/2026 09:00 1010 24.00
10/12/2026 09:00 213 24.00
10/12/2026 09:00 95 24.00
10/12/2026 09:00 71 24.00
10/12/2026 09:00 321 24.00
10/12/2026 09:00 100 24.00
10/12/2026 09:00 260 24.00
10/12/2026 09:00 6 24.00
10/12/2026 09:00 14 24.00
10/12/2026 09:00 1 24.00
10/12/2026 09:00 10 24.00
10/12/2026 09:00 120 24.00
10/12/2026 09:00 4 24.00
10/12/2026 09:00 60 24.00
10/12/2026 09:00 150 24.00
10/12/2026 09:00 106 24.00
10/12/2026 09:00 65 24.00
10/12/2026 09:00 3 24.00
10/12/2026 09:00 2 24.00
10/12/2026 09:00 130 24.00
10/12/2026 09:00 60 24.00
10/12/2026 09:00 140 24.00
10/12/2026 09:00 12 24.00
10/12/2026 09:00 8 24.00
10/12/2026 09:00 92 24.00
10/12/2026 09:00 14 24.00
10/12/2026 09:00 14 24.00
10/12/2026 09:00 35 24.00
10/12/2026 09:00 10 24.00
10/12/2026 09:00 155 24.00
10/12/2026 09:00 7 24.00
10/12/2026 09:00 22 24.00
10/12/2026 09:00 50 24.00
10/12/2026 09:00 20 24.00
10/12/2026 09:00 50 24.00
10/12/2026 09:00 106 24.00
10/12/2026 09:00 15 24.00
10/12/2026 09:00 55 24.00
10/12/2026 09:00 189 24.00
10/12/2026 09:00 77 24.00
10/12/2026 09:00 2 24.00
10/12/2026 09:00 20 24.00
10/12/2026 09:00 200 24.00
10/12/2026 09:00 210 24.00
10/12/2026 09:00 150 24.00
10/12/2026 09:00 46 24.00
10/12/2026 09:00 20 24.00
10/12/2026 09:00 5 24.00
10/12/2026 09:00 29 24.00