Xior St Hous
XIOR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2025 - 17:55:00
28.80
-0.35 ( -1.20% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:35 56 28.80
09/16/2025 17:35 17 28.80
09/16/2025 17:35 179 28.80
09/16/2025 17:35 1137 28.80
09/16/2025 17:35 82 28.80
09/16/2025 17:35 75 28.80
09/16/2025 17:35 1353 28.80
09/16/2025 17:35 184 28.80
09/16/2025 17:35 185 28.80
09/16/2025 17:35 200 28.80
09/16/2025 17:35 371 28.80
09/16/2025 17:35 314 28.80
09/16/2025 17:35 81 28.80
09/16/2025 17:35 90 28.80
09/16/2025 17:35 10 28.80
09/16/2025 17:35 20 28.80
09/16/2025 17:35 64 28.80
09/16/2025 17:35 95 28.80
09/16/2025 17:35 79 28.80
09/16/2025 17:35 207 28.80
09/16/2025 17:35 806 28.80
09/16/2025 17:35 869 28.80
09/16/2025 17:35 205 28.80
09/16/2025 17:35 1746 28.80
09/16/2025 17:35 157 28.80
09/16/2025 17:35 238 28.80
09/16/2025 17:35 17 28.80
09/16/2025 17:35 212 28.80
09/16/2025 17:35 23 28.80
09/16/2025 17:35 22 28.80
09/16/2025 17:35 23 28.80
09/16/2025 17:35 159 28.80
09/16/2025 17:35 87 28.80
09/16/2025 17:35 79 28.80
09/16/2025 17:35 250 28.80
09/16/2025 17:35 143 28.80
09/16/2025 17:35 2195 28.80
09/16/2025 17:35 1053 28.80
09/16/2025 17:35 151 28.80
09/16/2025 17:35 156 28.80
09/16/2025 17:35 455 28.80
09/16/2025 17:35 18 28.80
09/16/2025 17:35 245 28.80
09/16/2025 17:35 74 28.80
09/16/2025 17:35 25 28.80
09/16/2025 17:35 658 28.80
09/16/2025 17:35 8 28.80
09/16/2025 17:35 202 28.80
09/16/2025 17:35 57 28.80
09/16/2025 17:35 2 28.80
09/16/2025 17:35 50 28.80
09/16/2025 17:35 113 28.80
09/16/2025 17:35 77 28.80
09/16/2025 17:35 98 28.80
09/16/2025 17:35 84 28.80
09/16/2025 17:35 130 28.80
09/16/2025 17:35 130 28.80
09/16/2025 17:35 137 28.80
09/16/2025 17:35 130 28.80
09/16/2025 17:35 8 28.80
09/16/2025 17:35 138 28.80
09/16/2025 17:35 28 28.80
09/16/2025 17:35 8 28.80
09/16/2025 17:35 178 28.80
09/16/2025 17:35 1 28.80
09/16/2025 17:35 66 28.80
09/16/2025 17:35 4 28.80
09/16/2025 17:35 29 28.80
09/16/2025 17:35 83 28.80
09/16/2025 17:35 1623 28.80
09/16/2025 17:35 249 28.80
09/16/2025 17:35 51 28.80
09/16/2025 17:29 64 28.75
09/16/2025 17:29 90 28.75
09/16/2025 17:12 1 28.75
09/16/2025 17:12 70 28.75
09/16/2025 17:12 196 28.75
09/16/2025 17:12 90 28.75
09/16/2025 17:00 80 28.85
09/16/2025 17:00 1 28.80
09/16/2025 17:00 52 28.80