Xior St Hous
XIOR
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
30.25
-0.20 ( -0.66% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 58 30.25
08/29/2025 17:35 50 30.25
08/29/2025 17:35 69 30.25
08/29/2025 17:35 6 30.25
08/29/2025 17:35 82 30.25
08/29/2025 17:35 58 30.25
08/29/2025 17:35 24 30.25
08/29/2025 17:35 80 30.25
08/29/2025 17:35 80 30.25
08/29/2025 17:35 81 30.25
08/29/2025 17:35 200 30.25
08/29/2025 17:35 40 30.25
08/29/2025 17:35 175 30.25
08/29/2025 17:35 125 30.25
08/29/2025 17:35 46 30.25
08/29/2025 17:35 338 30.25
08/29/2025 17:35 43 30.25
08/29/2025 17:35 43 30.25
08/29/2025 17:35 560 30.25
08/29/2025 17:35 84 30.25
08/29/2025 17:35 48 30.25
08/29/2025 17:35 70 30.25
08/29/2025 17:35 18 30.25
08/29/2025 17:35 100 30.25
08/29/2025 17:35 9 30.25
08/29/2025 17:35 877 30.25
08/29/2025 17:35 1448 30.25
08/29/2025 17:35 263 30.25
08/29/2025 17:35 375 30.25
08/29/2025 17:35 314 30.25
08/29/2025 17:35 170 30.25
08/29/2025 17:35 415 30.25
08/29/2025 17:35 3355 30.25
08/29/2025 17:35 642 30.25
08/29/2025 17:35 518 30.25
08/29/2025 17:35 392 30.25
08/29/2025 17:35 191 30.25
08/29/2025 17:35 167 30.25
08/29/2025 17:35 662 30.25
08/29/2025 17:35 165 30.25
08/29/2025 17:35 115 30.25
08/29/2025 17:35 137 30.25
08/29/2025 17:35 85 30.25
08/29/2025 17:35 864 30.25
08/29/2025 17:35 85 30.25
08/29/2025 17:35 241 30.25
08/29/2025 17:35 1002 30.25
08/29/2025 17:35 88 30.25
08/29/2025 17:35 308 30.25
08/29/2025 17:35 39 30.25
08/29/2025 17:35 264 30.25
08/29/2025 17:35 678 30.25
08/29/2025 17:35 2645 30.25
08/29/2025 17:35 84 30.25
08/29/2025 17:35 85 30.25
08/29/2025 17:35 334 30.25
08/29/2025 17:35 85 30.25
08/29/2025 17:35 252 30.25
08/29/2025 17:35 84 30.25
08/29/2025 17:35 95 30.25
08/29/2025 17:35 326 30.25
08/29/2025 17:35 244 30.25
08/29/2025 17:35 548 30.25
08/29/2025 17:35 465 30.25
08/29/2025 17:35 1 30.25
08/29/2025 17:35 102 30.25
08/29/2025 17:35 2187 30.25
08/29/2025 17:35 209 30.25
08/29/2025 17:35 42 30.25
08/29/2025 17:35 109 30.25
08/29/2025 17:35 1137 30.25
08/29/2025 17:35 2 30.25
08/29/2025 17:35 539 30.25
08/29/2025 17:35 438 30.25
08/29/2025 17:35 294 30.25
08/29/2025 17:35 5 30.25
08/29/2025 17:35 4 30.25
08/29/2025 17:35 130 30.25
08/29/2025 17:35 37 30.25
08/29/2025 17:35 10 30.25
08/29/2025 17:35 40 30.25
08/29/2025 17:35 3 30.25
08/29/2025 17:35 101 30.25
08/29/2025 17:28 50 30.40
08/29/2025 17:28 45 30.30
08/29/2025 17:28 90 30.30
08/29/2025 17:21 98 30.40
08/29/2025 17:14 90 30.35
08/29/2025 17:14 25 30.35
08/29/2025 17:14 39 30.40
08/29/2025 17:14 6 30.40
08/29/2025 17:02 250 30.35
08/29/2025 17:01 199 30.35
08/29/2025 17:01 42 30.35
08/29/2025 17:01 9 30.35
08/29/2025 17:01 9 30.35
08/29/2025 17:00 83 30.40
08/29/2025 17:00 17 30.35
08/29/2025 16:59 24 30.35
08/29/2025 16:59 7 30.35
08/29/2025 16:59 18 30.35
08/29/2025 16:57 165 30.35
08/29/2025 16:56 15 30.35
08/29/2025 16:55 7 30.35
08/29/2025 16:55 9 30.35
08/29/2025 16:55 125 30.35