Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:55:47
|
Geld
28.08.2026 -
17:43:21
|
Geld Volumen |
Brief
28.08.2026 -
17:43:21
|
Brief Volumen |
|---|---|---|---|---|
|
23.04
-0.61
(
-2.58% )
|
23.03
|
200 |
23.28
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:28 | 20 | 23.24 |
| 08/28/2026 17:21 | 10 | 23.13 |
| 08/28/2026 17:21 | 2 | 23.13 |
| 08/28/2026 17:21 | 2 | 23.13 |
| 08/28/2026 17:21 | 40 | 23.13 |
| 08/28/2026 17:21 | 93 | 23.13 |
| 08/28/2026 17:21 | 8 | 23.13 |
| 08/28/2026 17:19 | 11 | 23.07 |
| 08/28/2026 16:55 | 20 | 23.05 |
| 08/28/2026 16:55 | 5 | 23.05 |
| 08/28/2026 16:55 | 2 | 23.05 |
| 08/28/2026 16:55 | 2 | 23.05 |
| 08/28/2026 16:55 | 29 | 23.05 |
| 08/28/2026 16:55 | 40 | 23.05 |
| 08/28/2026 16:55 | 5 | 23.04 |
| 08/28/2026 16:55 | 141 | 23.04 |
| 08/28/2026 16:55 | 30 | 23.01 |
| 08/28/2026 16:55 | 113 | 23.04 |
| 08/28/2026 16:55 | 306 | 23.04 |
| 08/28/2026 16:55 | 100 | 23.03 |
| 08/28/2026 16:55 | 154 | 23.01 |
| 08/28/2026 16:55 | 100 | 23.00 |
| 08/28/2026 16:55 | 65 | 23.04 |
| 08/28/2026 16:55 | 35 | 23.03 |
| 08/28/2026 16:55 | 65 | 23.03 |
| 08/28/2026 16:55 | 3 | 23.00 |
| 08/28/2026 16:55 | 168 | 23.02 |
| 08/28/2026 16:55 | 3 | 23.02 |
| 08/28/2026 16:55 | 16 | 23.02 |
| 08/28/2026 16:55 | 11 | 23.03 |
| 08/28/2026 16:55 | 1 | 23.03 |
| 08/28/2026 16:55 | 29 | 23.03 |
| 08/28/2026 16:55 | 25 | 23.04 |
| 08/28/2026 16:47 | 1 | 23.06 |
| 08/28/2026 16:45 | 57 | 23.08 |
| 08/28/2026 16:45 | 8 | 23.08 |
| 08/28/2026 16:45 | 11 | 23.08 |
| 08/28/2026 16:43 | 19 | 23.06 |
| 08/28/2026 16:43 | 6 | 23.06 |
| 08/28/2026 16:40 | 13 | 23.02 |
| 08/28/2026 16:40 | 6 | 23.03 |
| 08/28/2026 16:40 | 30 | 23.03 |
| 08/28/2026 16:40 | 8 | 23.03 |
| 08/28/2026 16:39 | 1 | 23.03 |
| 08/28/2026 16:39 | 40 | 23.03 |
| 08/28/2026 16:39 | 15 | 23.03 |
| 08/28/2026 16:27 | 49 | 23.12 |
| 08/28/2026 16:26 | 35 | 23.13 |
| 08/28/2026 16:26 | 100 | 23.13 |
| 08/28/2026 16:25 | 55 | 23.195 |
| 08/28/2026 16:25 | 25 | 23.20 |
| 08/28/2026 16:23 | 1 | 23.19 |
| 08/28/2026 16:13 | 28 | 23.23 |
| 08/28/2026 16:03 | 45 | 23.11 |
| 08/28/2026 16:02 | 20 | 23.31 |
| 08/28/2026 15:56 | 165 | 23.40 |
| 08/28/2026 15:56 | 30 | 23.39 |
| 08/28/2026 15:56 | 29 | 23.39 |
| 08/28/2026 15:50 | 100 | 23.20 |
| 08/28/2026 15:49 | 25 | 23.43 |
| 08/28/2026 15:42 | 2 | 23.56 |
| 08/28/2026 15:38 | 20 | 23.65 |
| 08/28/2026 15:30 | 158 | 23.86 |
| 08/28/2026 15:30 | 158 | 23.86 |