Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.42
-0.18
(
-0.73% )
|
25.27
|
100 |
25.76
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 783 | 25.42 |
| 07/10/2026 21:59 | 11 | 25.35 |
| 07/10/2026 21:59 | 89 | 25.35 |
| 07/10/2026 21:59 | 9 | 25.535 |
| 07/10/2026 21:59 | 4 | 25.38 |
| 07/10/2026 21:59 | 90 | 25.55 |
| 07/10/2026 21:58 | 100 | 25.49 |
| 07/10/2026 21:58 | 60 | 25.44 |
| 07/10/2026 21:58 | 2 | 25.42 |
| 07/10/2026 21:58 | 100 | 25.45 |
| 07/10/2026 21:58 | 100 | 25.43 |
| 07/10/2026 21:58 | 38 | 25.40 |
| 07/10/2026 21:58 | 100 | 25.40 |
| 07/10/2026 21:58 | 100 | 25.40 |
| 07/10/2026 21:58 | 100 | 25.40 |
| 07/10/2026 21:58 | 119 | 25.38 |
| 07/10/2026 21:57 | 1 | 25.37 |
| 07/10/2026 21:56 | 40 | 25.38 |
| 07/10/2026 21:55 | 300 | 25.31 |
| 07/10/2026 21:55 | 26 | 25.40 |
| 07/10/2026 21:55 | 74 | 25.40 |
| 07/10/2026 21:55 | 2 | 25.40 |
| 07/10/2026 21:54 | 10 | 25.40 |
| 07/10/2026 21:54 | 14 | 25.40 |
| 07/10/2026 21:54 | 76 | 25.40 |
| 07/10/2026 21:54 | 424 | 25.40 |
| 07/10/2026 21:54 | 100 | 25.39 |
| 07/10/2026 21:52 | 1 | 25.30 |
| 07/10/2026 21:52 | 2 | 25.40 |
| 07/10/2026 21:48 | 100 | 25.34 |
| 07/10/2026 21:48 | 2 | 25.37 |
| 07/10/2026 21:48 | 2 | 25.37 |
| 07/10/2026 21:48 | 100 | 25.37 |
| 07/10/2026 21:48 | 2800 | 25.37 |
| 07/10/2026 21:48 | 100 | 25.38 |
| 07/10/2026 21:47 | 100 | 25.40 |
| 07/10/2026 21:46 | 59 | 25.34 |
| 07/10/2026 21:44 | 6 | 25.21 |
| 07/10/2026 21:44 | 57 | 25.22 |
| 07/10/2026 21:34 | 35 | 25.26 |
| 07/10/2026 21:17 | 2 | 25.44 |
| 07/10/2026 21:16 | 1 | 25.43 |
| 07/10/2026 21:15 | 120 | 25.40 |
| 07/10/2026 21:15 | 100 | 25.40 |
| 07/10/2026 21:15 | 55 | 25.40 |
| 07/10/2026 21:12 | 55 | 25.39 |
| 07/10/2026 21:07 | 3 | 25.37 |
| 07/10/2026 21:07 | 7 | 25.37 |
| 07/10/2026 21:05 | 7 | 25.38 |
| 07/10/2026 21:05 | 7 | 25.38 |
| 07/10/2026 21:05 | 20 | 25.38 |
| 07/10/2026 21:04 | 28 | 25.32 |
| 07/10/2026 20:55 | 2 | 25.33 |
| 07/10/2026 20:52 | 100 | 25.39 |
| 07/10/2026 20:52 | 100 | 25.39 |
| 07/10/2026 20:52 | 4 | 25.39 |
| 07/10/2026 20:52 | 1 | 25.39 |
| 07/10/2026 20:49 | 5 | 25.42 |
| 07/10/2026 20:43 | 100 | 25.46 |
| 07/10/2026 20:43 | 47 | 25.46 |
| 07/10/2026 20:43 | 53 | 25.46 |
| 07/10/2026 20:43 | 100 | 25.46 |
| 07/10/2026 20:43 | 100 | 25.47 |
| 07/10/2026 20:43 | 100 | 25.48 |
| 07/10/2026 20:43 | 100 | 25.48 |
| 07/10/2026 20:34 | 35 | 25.49 |
| 07/10/2026 20:33 | 100 | 25.52 |
| 07/10/2026 20:32 | 100 | 25.54 |
| 07/10/2026 20:32 | 46 | 25.53 |
| 07/10/2026 20:32 | 54 | 25.53 |
| 07/10/2026 20:32 | 172 | 25.53 |
| 07/10/2026 20:32 | 38 | 25.53 |
| 07/10/2026 20:32 | 100 | 25.52 |
| 07/10/2026 20:30 | 1 | 25.51 |
| 07/10/2026 20:29 | 78 | 25.50 |
| 07/10/2026 20:29 | 72 | 25.50 |
| 07/10/2026 20:29 | 350 | 25.50 |
| 07/10/2026 20:29 | 15 | 25.47 |
| 07/10/2026 20:29 | 15 | 25.47 |
| 07/10/2026 20:29 | 15 | 25.47 |
| 07/10/2026 20:29 | 17 | 25.47 |
| 07/10/2026 20:29 | 59 | 25.48 |
| 07/10/2026 20:28 | 60 | 25.48 |
| 07/10/2026 20:28 | 20 | 25.47 |
| 07/10/2026 20:28 | 40 | 25.48 |
| 07/10/2026 20:27 | 60 | 25.48 |
| 07/10/2026 20:27 | 50 | 25.47 |
| 07/10/2026 20:26 | 13 | 25.47 |
| 07/10/2026 20:25 | 41 | 25.50 |
| 07/10/2026 20:25 | 24 | 25.50 |
| 07/10/2026 20:25 | 50 | 25.50 |
| 07/10/2026 20:25 | 225 | 25.50 |
| 07/10/2026 20:25 | 160 | 25.51 |
| 07/10/2026 20:24 | 181 | 25.57 |
| 07/10/2026 20:24 | 100 | 25.53 |
| 07/10/2026 20:24 | 5 | 25.50 |
| 07/10/2026 20:24 | 41 | 25.45 |
| 07/10/2026 20:24 | 38 | 25.45 |
| 07/10/2026 20:24 | 448 | 25.45 |
| 07/10/2026 20:24 | 25 | 25.44 |
| 07/10/2026 20:19 | 100 | 25.41 |
| 07/10/2026 20:18 | 52 | 25.45 |
| 07/10/2026 20:17 | 109 | 25.45 |
| 07/10/2026 20:17 | 52 | 25.45 |
| 07/10/2026 20:16 | 500 | 25.40 |
| 07/10/2026 20:15 | 25 | 25.39 |
| 07/10/2026 20:15 | 25 | 25.39 |
| 07/10/2026 20:15 | 25 | 25.39 |
| 07/10/2026 20:15 | 25 | 25.39 |
| 07/10/2026 20:13 | 42 | 25.38 |
| 07/10/2026 20:13 | 300 | 25.40 |
| 07/10/2026 20:13 | 100 | 25.40 |
| 07/10/2026 20:13 | 100 | 25.40 |
| 07/10/2026 20:08 | 50 | 25.45 |
| 07/10/2026 20:07 | 100 | 25.30 |
| 07/10/2026 20:07 | 38 | 25.30 |
| 07/10/2026 20:07 | 200 | 25.30 |
| 07/10/2026 20:06 | 37 | 25.23 |
| 07/10/2026 20:05 | 100 | 25.22 |
| 07/10/2026 20:05 | 37 | 25.17 |
| 07/10/2026 20:04 | 14 | 25.16 |
| 07/10/2026 20:04 | 14 | 25.16 |
| 07/10/2026 20:04 | 25 | 25.17 |
| 07/10/2026 20:03 | 37 | 25.18 |
| 07/10/2026 20:03 | 18 | 25.16 |
| 07/10/2026 20:00 | 14 | 25.20 |
| 07/10/2026 20:00 | 1 | 25.21 |
| 07/10/2026 20:00 | 4 | 25.21 |
| 07/10/2026 20:00 | 100 | 25.21 |
| 07/10/2026 20:00 | 105 | 25.22 |
| 07/10/2026 19:59 | 3 | 25.27 |
| 07/10/2026 19:54 | 995 | 25.31 |
| 07/10/2026 19:53 | 3 | 25.30 |
| 07/10/2026 19:53 | 13 | 25.30 |
| 07/10/2026 19:50 | 16 | 25.33 |
| 07/10/2026 19:50 | 1 | 25.32 |
| 07/10/2026 19:37 | 16 | 25.32 |
| 07/10/2026 19:06 | 300 | 25.25 |
| 07/10/2026 19:06 | 100 | 25.19 |
| 07/10/2026 19:05 | 800 | 25.15 |
| 07/10/2026 19:03 | 31 | 25.13 |
| 07/10/2026 19:02 | 31 | 25.09 |
| 07/10/2026 19:01 | 31 | 25.09 |
| 07/10/2026 19:01 | 31 | 25.10 |
| 07/10/2026 19:01 | 31 | 25.13 |
| 07/10/2026 19:01 | 50 | 25.08 |
| 07/10/2026 19:00 | 31 | 25.09 |
| 07/10/2026 19:00 | 9 | 25.09 |
| 07/10/2026 19:00 | 100 | 25.07 |
| 07/10/2026 19:00 | 31 | 25.11 |
| 07/10/2026 19:00 | 100 | 25.13 |
| 07/10/2026 19:00 | 52 | 25.13 |
| 07/10/2026 19:00 | 38 | 25.13 |
| 07/10/2026 19:00 | 69 | 25.13 |
| 07/10/2026 19:00 | 100 | 25.12 |
| 07/10/2026 18:59 | 31 | 25.12 |
| 07/10/2026 18:56 | 31 | 25.13 |
| 07/10/2026 18:41 | 25 | 25.12 |
| 07/10/2026 18:41 | 100 | 25.17 |
| 07/10/2026 18:41 | 123 | 25.10 |
| 07/10/2026 18:39 | 100 | 25.20 |
| 07/10/2026 18:39 | 100 | 25.02 |
| 07/10/2026 18:37 | 100 | 25.11 |
| 07/10/2026 18:37 | 19 | 25.16 |
| 07/10/2026 18:37 | 50 | 25.16 |
| 07/10/2026 18:37 | 31 | 25.16 |
| 07/10/2026 18:37 | 3 | 25.16 |
| 07/10/2026 18:37 | 30 | 25.16 |
| 07/10/2026 18:27 | 1 | 25.19 |
| 07/10/2026 18:27 | 51 | 25.19 |
| 07/10/2026 18:27 | 38 | 25.19 |
| 07/10/2026 18:22 | 25 | 25.12 |
| 07/10/2026 18:19 | 1 | 25.07 |
| 07/10/2026 18:19 | 1 | 25.07 |
| 07/10/2026 18:18 | 524 | 25.14 |
| 07/10/2026 18:01 | 16 | 25.11 |
| 07/10/2026 18:01 | 138 | 25.11 |
| 07/10/2026 18:01 | 2 | 25.10 |
| 07/10/2026 18:01 | 100 | 25.10 |
| 07/10/2026 18:00 | 25 | 25.05 |
| 07/10/2026 17:49 | 40 | 25.00 |
| 07/10/2026 16:48 | 25 | 25.11 |
| 07/10/2026 16:48 | 25 | 25.11 |
| 07/10/2026 16:45 | 25 | 25.09 |
| 07/10/2026 16:45 | 100 | 25.09 |
| 07/10/2026 16:45 | 4 | 25.12 |
| 07/10/2026 16:44 | 100 | 25.11 |
| 07/10/2026 16:35 | 26 | 24.99 |
| 07/10/2026 16:35 | 26 | 24.99 |
| 07/10/2026 16:31 | 3 | 25.11 |
| 07/10/2026 16:19 | 5 | 25.11 |
| 07/10/2026 16:19 | 5 | 25.11 |
| 07/10/2026 16:08 | 25 | 25.05 |
| 07/10/2026 16:07 | 12 | 24.98 |
| 07/10/2026 16:07 | 100 | 24.99 |
| 07/10/2026 16:05 | 8 | 24.92 |
| 07/10/2026 16:01 | 32 | 25.01 |
| 07/10/2026 15:49 | 1 | 24.71 |
| 07/10/2026 15:41 | 100 | 24.79 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 4 | 24.87 |
| 07/10/2026 15:30 | 25 | 24.87 |
| 07/10/2026 15:30 | 25 | 24.87 |
| 07/10/2026 15:30 | 25 | 24.87 |
| 07/10/2026 15:30 | 25 | 24.87 |
| 07/10/2026 15:30 | 6 | 24.76 |
| 07/10/2026 15:30 | 344 | 24.76 |
| 07/10/2026 15:30 | 344 | 24.76 |