Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:50
|
Geld
03.09.2025 -
20:08:51
|
Geld Volumen |
Brief
03.09.2025 -
20:08:51
|
Brief Volumen |
|---|---|---|---|---|
|
20.42
-0.51
(
-2.44% )
|
19.99
|
200 |
20.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 18 | 20.41 |
| 09/03/2025 14:03 | 20 | 20.41 |
| 09/03/2025 14:03 | 40 | 20.41 |
| 09/03/2025 14:03 | 2 | 20.39 |
| 09/03/2025 14:01 | 1 | 20.345 |
| 09/03/2025 14:01 | 100 | 20.345 |
| 09/03/2025 14:01 | 100 | 20.33 |
| 09/03/2025 14:01 | 100 | 20.28 |
| 09/03/2025 14:01 | 100 | 20.27 |
| 09/03/2025 14:01 | 1400 | 20.27 |
| 09/03/2025 14:01 | 100 | 20.28 |
| 09/03/2025 14:01 | 100 | 20.28 |
| 09/03/2025 14:01 | 81 | 20.24 |
| 09/03/2025 14:01 | 100 | 20.23 |
| 09/03/2025 14:01 | 100 | 20.23 |
| 09/03/2025 14:01 | 100 | 20.23 |
| 09/03/2025 14:01 | 100 | 20.28 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 100 | 20.25 |
| 09/03/2025 14:01 | 14 | 20.32 |
| 09/03/2025 14:01 | 1 | 20.33 |
| 09/03/2025 14:01 | 1 | 20.31 |
| 09/03/2025 14:01 | 5 | 20.32 |
| 09/03/2025 14:01 | 160 | 20.33 |
| 09/03/2025 14:01 | 40 | 20.33 |
| 09/03/2025 14:01 | 100 | 20.32 |
| 09/03/2025 14:01 | 100 | 20.32 |
| 09/03/2025 14:01 | 5 | 20.32 |
| 09/03/2025 14:01 | 100 | 20.33 |
| 09/03/2025 14:01 | 107 | 20.33 |
| 09/03/2025 14:01 | 7 | 20.32 |
| 09/03/2025 14:01 | 7 | 20.31 |
| 09/03/2025 14:01 | 100 | 20.30 |
| 09/03/2025 14:01 | 3 | 20.26 |
| 09/03/2025 13:59 | 2 | 20.20 |