Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.23
-1.09
(
-5.11% )
|
20.19
|
100 |
20.27
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1932 | 20.23 |
| 09/28/2026 21:59 | 81 | 20.20 |
| 09/28/2026 21:59 | 19 | 20.20 |
| 09/28/2026 21:59 | 50 | 20.23 |
| 09/28/2026 21:59 | 21 | 20.20 |
| 09/28/2026 21:59 | 50 | 20.23 |
| 09/28/2026 21:59 | 80 | 20.28 |
| 09/28/2026 21:59 | 30 | 20.21 |
| 09/28/2026 21:59 | 27 | 20.20 |
| 09/28/2026 21:59 | 27 | 20.21 |
| 09/28/2026 21:59 | 50 | 20.35 |
| 09/28/2026 21:58 | 50 | 20.35 |
| 09/28/2026 21:58 | 100 | 20.34 |
| 09/28/2026 21:58 | 26 | 20.22 |
| 09/28/2026 21:57 | 36 | 20.22 |
| 09/28/2026 21:57 | 41 | 20.35 |
| 09/28/2026 21:57 | 19 | 20.35 |
| 09/28/2026 21:56 | 29 | 20.35 |
| 09/28/2026 21:55 | 54 | 20.34 |
| 09/28/2026 21:55 | 2 | 20.33 |
| 09/28/2026 21:55 | 2 | 20.33 |
| 09/28/2026 21:55 | 7 | 20.30 |
| 09/28/2026 21:55 | 4 | 20.30 |
| 09/28/2026 21:55 | 19 | 20.30 |
| 09/28/2026 21:55 | 1 | 20.30 |
| 09/28/2026 21:53 | 1 | 20.29 |
| 09/28/2026 21:51 | 35 | 20.27 |
| 09/28/2026 21:51 | 50 | 20.28 |
| 09/28/2026 21:51 | 36 | 20.27 |
| 09/28/2026 21:50 | 35 | 20.28 |
| 09/28/2026 21:50 | 35 | 20.28 |
| 09/28/2026 21:49 | 100 | 20.25 |
| 09/28/2026 21:49 | 49 | 20.25 |
| 09/28/2026 21:49 | 50 | 20.26 |
| 09/28/2026 21:49 | 8 | 20.26 |
| 09/28/2026 21:49 | 100 | 20.26 |
| 09/28/2026 21:43 | 2 | 20.26 |
| 09/28/2026 21:43 | 10 | 20.27 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 100 | 20.30 |
| 09/28/2026 21:42 | 145 | 20.30 |
| 09/28/2026 21:42 | 55 | 20.30 |
| 09/28/2026 21:39 | 163 | 20.31 |
| 09/28/2026 21:39 | 37 | 20.31 |
| 09/28/2026 21:39 | 100 | 20.31 |
| 09/28/2026 21:37 | 70 | 20.40 |
| 09/28/2026 21:37 | 30 | 20.39 |
| 09/28/2026 21:36 | 100 | 20.38 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 10 | 20.33 |
| 09/28/2026 21:34 | 1 | 20.29 |
| 09/28/2026 21:34 | 2 | 20.29 |
| 09/28/2026 21:34 | 3 | 20.35 |
| 09/28/2026 21:34 | 100 | 20.35 |
| 09/28/2026 21:34 | 20 | 20.33 |
| 09/28/2026 21:34 | 100 | 20.33 |
| 09/28/2026 21:34 | 20 | 20.33 |
| 09/28/2026 21:34 | 60 | 20.33 |
| 09/28/2026 21:34 | 40 | 20.33 |
| 09/28/2026 21:34 | 100 | 20.35 |
| 09/28/2026 21:34 | 100 | 20.35 |
| 09/28/2026 21:29 | 46 | 20.46 |
| 09/28/2026 21:27 | 2 | 20.49 |
| 09/28/2026 21:26 | 2 | 20.49 |
| 09/28/2026 21:26 | 2 | 20.48 |
| 09/28/2026 21:26 | 24 | 20.37 |
| 09/28/2026 21:26 | 100 | 20.37 |
| 09/28/2026 21:23 | 248 | 20.35 |
| 09/28/2026 21:23 | 35 | 20.35 |
| 09/28/2026 21:23 | 47 | 20.35 |
| 09/28/2026 21:23 | 102 | 20.35 |
| 09/28/2026 21:23 | 48 | 20.35 |
| 09/28/2026 21:23 | 120 | 20.35 |
| 09/28/2026 21:23 | 240 | 20.35 |
| 09/28/2026 21:23 | 120 | 20.35 |
| 09/28/2026 21:23 | 240 | 20.35 |
| 09/28/2026 21:22 | 105 | 20.36 |
| 09/28/2026 21:22 | 11 | 20.36 |
| 09/28/2026 21:21 | 50 | 20.36 |
| 09/28/2026 21:21 | 29 | 20.36 |
| 09/28/2026 21:21 | 95 | 20.36 |
| 09/28/2026 21:18 | 100 | 20.36 |
| 09/28/2026 21:17 | 50 | 20.36 |
| 09/28/2026 21:16 | 88 | 20.38 |
| 09/28/2026 21:16 | 10 | 20.36 |
| 09/28/2026 21:16 | 2 | 20.36 |
| 09/28/2026 21:13 | 20 | 20.32 |
| 09/28/2026 21:13 | 29 | 20.32 |
| 09/28/2026 21:13 | 71 | 20.32 |
| 09/28/2026 21:13 | 27 | 20.32 |
| 09/28/2026 21:13 | 73 | 20.32 |
| 09/28/2026 21:13 | 20 | 20.32 |
| 09/28/2026 21:13 | 100 | 20.32 |
| 09/28/2026 21:13 | 25 | 20.335 |
| 09/28/2026 21:13 | 25 | 20.335 |
| 09/28/2026 21:13 | 25 | 20.335 |
| 09/28/2026 21:13 | 25 | 20.335 |
| 09/28/2026 21:13 | 2 | 20.37 |
| 09/28/2026 21:09 | 50 | 20.37 |
| 09/28/2026 21:08 | 100 | 20.35 |
| 09/28/2026 21:08 | 816 | 20.35 |
| 09/28/2026 21:08 | 844 | 20.35 |
| 09/28/2026 21:08 | 36 | 20.35 |
| 09/28/2026 21:08 | 100 | 20.35 |
| 09/28/2026 21:08 | 1204 | 20.35 |
| 09/28/2026 21:06 | 164 | 20.39 |
| 09/28/2026 21:06 | 100 | 20.39 |
| 09/28/2026 21:06 | 1090 | 20.40 |
| 09/28/2026 21:05 | 110 | 20.40 |
| 09/28/2026 21:05 | 51 | 20.39 |
| 09/28/2026 21:05 | 49 | 20.39 |
| 09/28/2026 21:05 | 100 | 20.39 |
| 09/28/2026 21:05 | 3 | 20.39 |
| 09/28/2026 21:05 | 2310 | 20.40 |
| 09/28/2026 21:05 | 100 | 20.40 |
| 09/28/2026 21:05 | 100 | 20.40 |
| 09/28/2026 21:05 | 100 | 20.40 |
| 09/28/2026 21:05 | 190 | 20.41 |
| 09/28/2026 21:05 | 100 | 20.435 |
| 09/28/2026 21:04 | 131 | 20.43 |
| 09/28/2026 21:04 | 99 | 20.43 |
| 09/28/2026 21:01 | 78 | 20.46 |
| 09/28/2026 21:00 | 24 | 20.45 |
| 09/28/2026 21:00 | 1176 | 20.45 |
| 09/28/2026 21:00 | 100 | 20.47 |
| 09/28/2026 20:59 | 100 | 20.47 |
| 09/28/2026 20:58 | 100 | 20.50 |
| 09/28/2026 20:58 | 21 | 20.52 |
| 09/28/2026 20:58 | 2 | 20.52 |
| 09/28/2026 20:58 | 4 | 20.52 |
| 09/28/2026 20:57 | 100 | 20.59 |
| 09/28/2026 20:49 | 100 | 20.60 |
| 09/28/2026 20:48 | 11 | 20.52 |
| 09/28/2026 20:47 | 3 | 20.52 |
| 09/28/2026 20:47 | 32 | 20.52 |
| 09/28/2026 20:46 | 29 | 20.54 |
| 09/28/2026 20:39 | 40 | 20.67 |
| 09/28/2026 20:31 | 100 | 20.66 |
| 09/28/2026 20:31 | 1 | 20.64 |
| 09/28/2026 20:31 | 21 | 20.69 |
| 09/28/2026 20:31 | 2 | 20.69 |
| 09/28/2026 20:31 | 50 | 20.69 |
| 09/28/2026 20:31 | 37 | 20.70 |
| 09/28/2026 20:31 | 13 | 20.70 |
| 09/28/2026 20:11 | 100 | 20.79 |
| 09/28/2026 20:09 | 50 | 20.79 |
| 09/28/2026 20:06 | 100 | 20.79 |
| 09/28/2026 20:04 | 53 | 20.79 |
| 09/28/2026 19:59 | 5 | 20.76 |
| 09/28/2026 19:51 | 50 | 20.71 |
| 09/28/2026 19:49 | 100 | 20.82 |
| 09/28/2026 19:42 | 470 | 20.77 |
| 09/28/2026 19:42 | 2 | 20.78 |
| 09/28/2026 19:42 | 100 | 20.78 |
| 09/28/2026 19:42 | 21 | 20.79 |
| 09/28/2026 19:40 | 9 | 20.72 |
| 09/28/2026 19:35 | 2 | 20.78 |
| 09/28/2026 19:35 | 21 | 20.78 |
| 09/28/2026 19:35 | 2 | 20.78 |
| 09/28/2026 19:32 | 5 | 20.79 |
| 09/28/2026 19:30 | 15 | 20.82 |
| 09/28/2026 19:28 | 23 | 20.81 |
| 09/28/2026 19:28 | 2 | 20.83 |
| 09/28/2026 19:26 | 15 | 20.83 |
| 09/28/2026 19:18 | 251 | 20.94 |
| 09/28/2026 19:18 | 30 | 20.94 |
| 09/28/2026 19:18 | 2 | 20.94 |
| 09/28/2026 19:18 | 5 | 20.94 |
| 09/28/2026 19:18 | 100 | 20.93 |
| 09/28/2026 19:18 | 10 | 20.93 |
| 09/28/2026 19:18 | 100 | 20.92 |
| 09/28/2026 19:13 | 10 | 20.92 |
| 09/28/2026 19:13 | 10 | 20.92 |
| 09/28/2026 19:07 | 2 | 20.73 |
| 09/28/2026 18:58 | 40 | 20.79 |
| 09/28/2026 18:45 | 50 | 20.91 |
| 09/28/2026 18:38 | 16 | 20.85 |
| 09/28/2026 18:36 | 40 | 20.91 |
| 09/28/2026 18:28 | 2 | 20.85 |
| 09/28/2026 18:26 | 5 | 20.78 |
| 09/28/2026 18:26 | 5 | 20.81 |
| 09/28/2026 18:26 | 5 | 20.80 |
| 09/28/2026 18:26 | 5 | 20.80 |
| 09/28/2026 18:26 | 5 | 20.80 |
| 09/28/2026 18:26 | 5 | 20.79 |
| 09/28/2026 18:26 | 5 | 20.79 |
| 09/28/2026 18:25 | 80 | 20.84 |
| 09/28/2026 18:18 | 10 | 20.79 |
| 09/28/2026 18:17 | 2 | 20.74 |
| 09/28/2026 18:15 | 48 | 20.71 |
| 09/28/2026 18:14 | 2 | 20.71 |
| 09/28/2026 18:14 | 2 | 20.71 |
| 09/28/2026 18:14 | 48 | 20.74 |
| 09/28/2026 18:14 | 52 | 20.74 |
| 09/28/2026 18:03 | 100 | 20.77 |
| 09/28/2026 18:03 | 50 | 20.80 |
| 09/28/2026 18:01 | 10 | 20.79 |
| 09/28/2026 17:58 | 50 | 20.71 |
| 09/28/2026 17:48 | 100 | 20.71 |
| 09/28/2026 17:47 | 3 | 20.74 |
| 09/28/2026 17:47 | 2 | 20.74 |
| 09/28/2026 17:40 | 50 | 20.84 |
| 09/28/2026 17:40 | 50 | 20.84 |
| 09/28/2026 17:40 | 28 | 20.84 |
| 09/28/2026 17:40 | 10 | 20.84 |
| 09/28/2026 17:40 | 50 | 20.83 |
| 09/28/2026 17:40 | 50 | 20.83 |
| 09/28/2026 17:39 | 22 | 20.84 |
| 09/28/2026 17:39 | 2 | 20.84 |
| 09/28/2026 17:39 | 100 | 20.83 |
| 09/28/2026 17:39 | 38 | 20.83 |
| 09/28/2026 17:39 | 62 | 20.83 |
| 09/28/2026 17:39 | 100 | 20.83 |
| 09/28/2026 17:36 | 30 | 20.80 |
| 09/28/2026 17:35 | 1 | 20.73 |
| 09/28/2026 17:21 | 9 | 20.80 |
| 09/28/2026 17:19 | 32 | 20.80 |
| 09/28/2026 17:19 | 10 | 20.80 |
| 09/28/2026 17:19 | 10 | 20.79 |
| 09/28/2026 17:18 | 7 | 20.77 |
| 09/28/2026 17:18 | 5 | 20.77 |
| 09/28/2026 17:18 | 95 | 20.77 |
| 09/28/2026 17:18 | 10 | 20.78 |
| 09/28/2026 17:14 | 76 | 20.77 |
| 09/28/2026 17:11 | 25 | 20.755 |
| 09/28/2026 17:11 | 25 | 20.755 |
| 09/28/2026 17:08 | 25 | 20.755 |
| 09/28/2026 17:08 | 25 | 20.755 |
| 09/28/2026 17:01 | 99 | 20.78 |
| 09/28/2026 17:01 | 47 | 20.78 |
| 09/28/2026 16:57 | 400 | 20.80 |
| 09/28/2026 16:52 | 49 | 20.935 |
| 09/28/2026 16:48 | 21 | 20.87 |
| 09/28/2026 16:48 | 100 | 20.87 |
| 09/28/2026 16:48 | 64 | 20.87 |
| 09/28/2026 16:48 | 36 | 20.87 |
| 09/28/2026 16:48 | 1 | 20.87 |
| 09/28/2026 16:37 | 7 | 20.90 |
| 09/28/2026 16:26 | 38 | 21.08 |
| 09/28/2026 16:17 | 36 | 21.11 |
| 09/28/2026 16:17 | 65 | 21.10 |
| 09/28/2026 16:17 | 35 | 21.10 |
| 09/28/2026 16:14 | 58 | 21.13 |
| 09/28/2026 16:13 | 100 | 21.04 |
| 09/28/2026 16:13 | 100 | 20.955 |
| 09/28/2026 16:12 | 28 | 20.91 |
| 09/28/2026 16:11 | 1 | 20.95 |
| 09/28/2026 16:01 | 49 | 20.80 |
| 09/28/2026 16:01 | 97 | 20.80 |
| 09/28/2026 16:00 | 97 | 20.81 |
| 09/28/2026 15:59 | 100 | 20.90 |
| 09/28/2026 15:59 | 100 | 20.89 |
| 09/28/2026 15:59 | 100 | 20.88 |
| 09/28/2026 15:59 | 86 | 20.89 |
| 09/28/2026 15:59 | 100 | 20.88 |
| 09/28/2026 15:59 | 100 | 20.87 |
| 09/28/2026 15:59 | 30 | 20.875 |
| 09/28/2026 15:58 | 4 | 20.89 |
| 09/28/2026 15:54 | 2 | 20.89 |
| 09/28/2026 15:53 | 2 | 20.89 |
| 09/28/2026 15:53 | 2 | 20.89 |
| 09/28/2026 15:52 | 2 | 20.89 |
| 09/28/2026 15:51 | 1 | 20.89 |
| 09/28/2026 15:41 | 2 | 20.99 |
| 09/28/2026 15:41 | 6 | 21.04 |
| 09/28/2026 15:36 | 44 | 21.06 |
| 09/28/2026 15:36 | 7 | 21.06 |
| 09/28/2026 15:36 | 49 | 21.07 |
| 09/28/2026 15:36 | 51 | 21.07 |
| 09/28/2026 15:36 | 51 | 21.08 |
| 09/28/2026 15:31 | 25 | 21.195 |
| 09/28/2026 15:30 | 575 | 21.33 |
| 09/28/2026 15:30 | 575 | 21.33 |