Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:22
|
Bid
09/03/2025 -
18:04:22
|
Bid Volume |
Ask
09/03/2025 -
18:04:22
|
Ask Volume |
|---|---|---|---|---|
|
20.95
+0.02
(
+0.10% )
|
20.79
|
100 |
21.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:00 | 237 | 21.04 |
| 09/03/2025 11:59 | 3 | 20.975 |
| 09/03/2025 11:59 | 1 | 21.05 |
| 09/03/2025 11:58 | 41 | 20.96 |
| 09/03/2025 11:58 | 100 | 20.97 |
| 09/03/2025 11:58 | 59 | 20.97 |
| 09/03/2025 11:58 | 19 | 20.97 |
| 09/03/2025 11:58 | 95 | 20.98 |
| 09/03/2025 11:58 | 60 | 20.97 |
| 09/03/2025 11:58 | 100 | 20.97 |
| 09/03/2025 11:58 | 5 | 20.98 |
| 09/03/2025 11:58 | 40 | 20.97 |
| 09/03/2025 11:58 | 59 | 20.98 |
| 09/03/2025 11:58 | 50 | 20.99 |
| 09/03/2025 11:58 | 24 | 21.01 |
| 09/03/2025 11:58 | 90 | 21.01 |
| 09/03/2025 11:58 | 10 | 21.05 |
| 09/03/2025 11:58 | 40 | 21.09 |
| 09/03/2025 11:58 | 50 | 21.04 |
| 09/03/2025 11:58 | 50 | 21.00 |
| 09/03/2025 11:58 | 5 | 21.01 |
| 09/03/2025 11:58 | 533 | 21.00 |
| 09/03/2025 11:58 | 20 | 21.00 |
| 09/03/2025 11:58 | 20 | 21.00 |
| 09/03/2025 11:58 | 20 | 21.00 |
| 09/03/2025 11:58 | 280 | 21.00 |
| 09/03/2025 11:58 | 50 | 21.00 |
| 09/03/2025 11:58 | 50 | 21.00 |
| 09/03/2025 11:58 | 100 | 21.00 |
| 09/03/2025 11:57 | 100 | 20.99 |
| 09/03/2025 11:57 | 38 | 20.975 |
| 09/03/2025 11:55 | 100 | 20.975 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 20.98 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |
| 09/03/2025 11:55 | 1 | 21.00 |
| 09/03/2025 11:55 | 100 | 21.00 |