Francaise Ener.
FDE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
33.70
+0.05 ( +0.15% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 33.70
02/27/2026 17:35 2 33.70
02/27/2026 17:35 49 33.70
02/27/2026 17:35 146 33.70
02/27/2026 17:35 109 33.70
02/27/2026 17:35 69 33.70
02/27/2026 17:35 13 33.70
02/27/2026 17:35 4 33.70
02/27/2026 17:35 78 33.70
02/27/2026 17:35 3 33.70
02/27/2026 17:35 2 33.70
02/27/2026 17:35 5 33.70
02/27/2026 17:35 1 33.70
02/27/2026 17:35 11 33.70
02/27/2026 17:35 19 33.70
02/27/2026 17:35 5 33.70
02/27/2026 17:35 51 33.70
02/27/2026 17:35 4 33.70
02/27/2026 17:35 4 33.70
02/27/2026 17:35 12 33.70
02/27/2026 17:35 8 33.70
02/27/2026 17:35 5 33.70
02/27/2026 17:35 8 33.70
02/27/2026 17:35 25 33.70
02/27/2026 17:35 26 33.70
02/27/2026 17:35 52 33.70
02/27/2026 17:35 23 33.70
02/27/2026 17:35 20 33.70
02/27/2026 17:35 80 33.70
02/27/2026 17:19 200 33.45
02/27/2026 17:09 161 33.45
02/27/2026 17:09 12 33.45
02/27/2026 17:09 32 33.30
02/27/2026 17:09 144 33.30
02/27/2026 17:09 143 33.30
02/27/2026 17:09 30 33.30
02/27/2026 17:09 100 33.30
02/27/2026 17:09 9 33.30
02/27/2026 17:09 240 33.30
02/27/2026 17:08 225 33.40
02/27/2026 17:08 75 33.40
02/27/2026 17:08 150 33.40
02/27/2026 17:08 75 33.40
02/27/2026 17:08 75 33.40
02/27/2026 17:08 1 33.45
02/27/2026 17:00 89 33.40
02/27/2026 17:00 1 33.40