Francaise Ener.
FDE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:13:31
17.40
-0.68 ( -3.76% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:13 71 17.40
11/11/2026 10:09 15 17.40
11/11/2026 10:08 26 17.40
11/11/2026 10:06 1 17.40
11/11/2026 10:06 10 17.40
11/11/2026 10:06 12 17.40
11/11/2026 10:06 28 17.40
11/11/2026 10:06 10 17.40
11/11/2026 10:06 10 17.42
11/11/2026 10:06 25 17.44
11/11/2026 10:05 200 17.44
11/11/2026 10:04 100 17.46
11/11/2026 09:57 40 17.46
11/11/2026 09:56 12 17.48
11/11/2026 09:56 10 17.48
11/11/2026 09:45 51 17.48
11/11/2026 09:33 110 17.52
11/11/2026 09:33 40 17.50
11/11/2026 09:33 46 17.50
11/11/2026 09:33 13 17.50
11/11/2026 09:33 41 17.50
11/11/2026 09:32 100 17.46
11/11/2026 09:32 24 17.48
11/11/2026 09:32 126 17.48
11/11/2026 09:32 48 17.56
11/11/2026 09:30 53 17.44
11/11/2026 09:26 44 17.48
11/11/2026 09:26 41 17.40
11/11/2026 09:26 27 17.48
11/11/2026 09:26 50 17.50
11/11/2026 09:26 150 17.50
11/11/2026 09:26 3 17.50
11/11/2026 09:26 12 17.50
11/11/2026 09:26 50 17.50
11/11/2026 09:26 5 17.50
11/11/2026 09:26 55 17.52
11/11/2026 09:26 50 17.52
11/11/2026 09:26 45 17.54
11/11/2026 09:26 55 17.54
11/11/2026 09:26 50 17.54
11/11/2026 09:26 59 17.56
11/11/2026 09:26 47 17.58
11/11/2026 09:26 66 17.58
11/11/2026 09:26 1 17.58
11/11/2026 09:26 1 17.58
11/11/2026 09:26 20 17.58
11/11/2026 09:23 149 17.62
11/11/2026 09:23 15 17.62
11/11/2026 09:22 2 17.66
11/11/2026 09:21 100 17.60
11/11/2026 09:16 4 17.58
11/11/2026 09:12 55 17.60
11/11/2026 09:12 10 17.60
11/11/2026 09:10 6 17.70
11/11/2026 09:09 15 17.68
11/11/2026 09:07 76 17.56
11/11/2026 09:06 143 17.56
11/11/2026 09:06 152 17.56
11/11/2026 09:06 97 17.62
11/11/2026 09:06 97 17.64
11/11/2026 09:03 10 17.70
11/11/2026 09:00 47 17.74
11/11/2026 09:00 40 17.70
11/11/2026 09:00 5 17.70
11/11/2026 09:00 40 17.80
11/11/2026 09:00 50 17.80
11/11/2026 09:00 70 17.90
11/11/2026 09:00 12 17.90
11/11/2026 09:00 1 18.00
11/11/2026 09:00 11 18.00
11/11/2026 09:00 55 18.00
11/11/2026 09:00 4 18.00
11/11/2026 09:00 2 18.00
11/11/2026 09:00 6 18.00
11/11/2026 09:00 16 18.00
11/11/2026 09:00 1 18.00
11/11/2026 09:00 6 18.00
11/11/2026 09:00 9 18.00
11/11/2026 09:00 138 18.00
11/11/2026 09:00 27 18.00
11/11/2026 09:00 17 18.00
11/11/2026 09:00 4 18.00
11/11/2026 09:00 12 18.00
11/11/2026 09:00 189 18.00
11/11/2026 09:00 7 18.00
11/11/2026 09:00 82 18.00
11/11/2026 09:00 2 18.00
11/11/2026 09:00 43 18.00
11/11/2026 09:00 13 18.00
11/11/2026 09:00 1 18.00
11/11/2026 09:00 10 18.00
11/11/2026 09:00 38 18.00
11/11/2026 09:00 9 18.00
11/11/2026 09:00 32 18.00
11/11/2026 09:00 15 18.00
11/11/2026 09:00 7 18.00