Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 12 | 33.80 |
| 07/17/2026 17:35 | 35 | 33.80 |
| 07/17/2026 17:35 | 14 | 33.80 |
| 07/17/2026 17:35 | 1 | 33.80 |
| 07/17/2026 17:35 | 31 | 33.80 |
| 07/17/2026 17:35 | 98 | 33.80 |
| 07/17/2026 17:35 | 2 | 33.80 |
| 07/17/2026 17:35 | 1 | 33.80 |
| 07/17/2026 17:35 | 300 | 33.80 |
| 07/17/2026 17:35 | 30 | 33.80 |
| 07/17/2026 17:35 | 50 | 33.80 |
| 07/17/2026 17:35 | 70 | 33.80 |
| 07/17/2026 17:35 | 14 | 33.80 |
| 07/17/2026 17:35 | 50 | 33.80 |
| 07/17/2026 17:35 | 150 | 33.80 |
| 07/17/2026 17:35 | 83 | 33.80 |
| 07/17/2026 17:35 | 50 | 33.80 |
| 07/17/2026 17:35 | 22 | 33.80 |
| 07/17/2026 17:35 | 93 | 33.80 |
| 07/17/2026 17:35 | 7 | 33.80 |
| 07/17/2026 17:35 | 27 | 33.80 |
| 07/17/2026 17:35 | 35 | 33.80 |
| 07/17/2026 17:35 | 103 | 33.80 |
| 07/17/2026 17:35 | 48 | 33.80 |
| 07/17/2026 17:35 | 219 | 33.80 |
| 07/17/2026 17:35 | 142 | 33.80 |
| 07/17/2026 17:35 | 192 | 33.80 |
| 07/17/2026 17:35 | 119 | 33.80 |
| 07/17/2026 17:35 | 100 | 33.80 |
| 07/17/2026 17:35 | 1 | 33.80 |
| 07/17/2026 17:35 | 8 | 33.80 |
| 07/17/2026 17:35 | 13 | 33.80 |
| 07/17/2026 17:35 | 32 | 33.80 |
| 07/17/2026 17:35 | 147 | 33.80 |
| 07/17/2026 17:35 | 9 | 33.80 |
| 07/17/2026 17:35 | 33 | 33.80 |
| 07/17/2026 17:35 | 224 | 33.80 |
| 07/17/2026 17:35 | 31 | 33.80 |
| 07/17/2026 17:35 | 5 | 33.80 |
| 07/17/2026 17:35 | 63 | 33.80 |
| 07/17/2026 17:35 | 10 | 33.80 |
| 07/17/2026 17:35 | 258 | 33.80 |
| 07/17/2026 17:35 | 19 | 33.80 |
| 07/17/2026 17:35 | 27 | 33.80 |
| 07/17/2026 17:35 | 46 | 33.80 |
| 07/17/2026 17:35 | 144 | 33.80 |
| 07/17/2026 17:35 | 19 | 33.80 |
| 07/17/2026 17:35 | 247 | 33.80 |
| 07/17/2026 17:35 | 160 | 33.80 |
| 07/17/2026 17:35 | 173 | 33.80 |
| 07/17/2026 17:35 | 99 | 33.80 |
| 07/17/2026 17:35 | 12 | 33.80 |
| 07/17/2026 17:35 | 32 | 33.80 |
| 07/17/2026 17:35 | 32 | 33.80 |
| 07/17/2026 17:35 | 25 | 33.80 |
| 07/17/2026 17:35 | 32 | 33.80 |
| 07/17/2026 17:35 | 112 | 33.80 |
| 07/17/2026 17:35 | 40 | 33.80 |
| 07/17/2026 17:35 | 2 | 33.80 |
| 07/17/2026 17:35 | 175 | 33.80 |
| 07/17/2026 17:35 | 3 | 33.80 |
| 07/17/2026 17:35 | 18 | 33.80 |
| 07/17/2026 17:35 | 37 | 33.80 |
| 07/17/2026 17:35 | 136 | 33.80 |
| 07/17/2026 17:35 | 69 | 33.80 |
| 07/17/2026 17:35 | 19 | 33.80 |
| 07/17/2026 17:35 | 13 | 33.80 |
| 07/17/2026 17:35 | 2 | 33.80 |
| 07/17/2026 17:35 | 17 | 33.80 |
| 07/17/2026 17:35 | 35 | 33.80 |
| 07/17/2026 17:35 | 18 | 33.80 |
| 07/17/2026 17:35 | 46 | 33.80 |
| 07/17/2026 17:35 | 14 | 33.80 |
| 07/17/2026 17:35 | 20 | 33.80 |
| 07/17/2026 17:35 | 25 | 33.80 |
| 07/17/2026 17:35 | 22 | 33.80 |
| 07/17/2026 17:35 | 43 | 33.80 |
| 07/17/2026 17:35 | 10 | 33.80 |
| 07/17/2026 17:35 | 14 | 33.80 |
| 07/17/2026 17:35 | 16 | 33.80 |
| 07/17/2026 17:35 | 39 | 33.80 |
| 07/17/2026 17:35 | 26 | 33.80 |
| 07/17/2026 17:35 | 21 | 33.80 |
| 07/17/2026 17:35 | 27 | 33.80 |
| 07/17/2026 17:35 | 128 | 33.80 |
| 07/17/2026 17:35 | 35 | 33.80 |
| 07/17/2026 17:35 | 25 | 33.80 |
| 07/17/2026 17:35 | 1 | 33.80 |
| 07/17/2026 17:35 | 41 | 33.80 |
| 07/17/2026 17:35 | 175 | 33.80 |
| 07/17/2026 17:35 | 29 | 33.80 |
| 07/17/2026 17:35 | 27 | 33.80 |
| 07/17/2026 17:29 | 100 | 34.20 |
| 07/17/2026 17:29 | 8 | 34.15 |
| 07/17/2026 17:29 | 11 | 34.15 |
| 07/17/2026 17:29 | 20 | 34.15 |
| 07/17/2026 17:29 | 12 | 33.90 |
| 07/17/2026 17:29 | 29 | 33.90 |
| 07/17/2026 17:29 | 1 | 33.90 |
| 07/17/2026 17:29 | 50 | 33.90 |
| 07/17/2026 17:29 | 6 | 33.90 |
| 07/17/2026 17:29 | 1 | 34.00 |
| 07/17/2026 17:29 | 19 | 34.05 |
| 07/17/2026 17:29 | 1 | 34.05 |
| 07/17/2026 17:29 | 8 | 34.05 |
| 07/17/2026 17:27 | 8 | 34.00 |
| 07/17/2026 17:25 | 3 | 34.15 |
| 07/17/2026 17:24 | 15 | 34.10 |
| 07/17/2026 17:24 | 64 | 34.10 |
| 07/17/2026 17:24 | 20 | 34.10 |
| 07/17/2026 17:22 | 3 | 34.05 |
| 07/17/2026 17:19 | 5 | 33.95 |
| 07/17/2026 17:19 | 33 | 33.95 |
| 07/17/2026 17:19 | 2 | 33.95 |
| 07/17/2026 17:19 | 35 | 33.95 |
| 07/17/2026 17:19 | 5 | 33.95 |
| 07/17/2026 17:18 | 14 | 33.90 |
| 07/17/2026 17:18 | 1 | 33.90 |
| 07/17/2026 17:17 | 6 | 34.10 |
| 07/17/2026 17:16 | 14 | 34.00 |
| 07/17/2026 17:16 | 40 | 34.10 |
| 07/17/2026 17:15 | 20 | 34.10 |
| 07/17/2026 17:14 | 16 | 33.90 |
| 07/17/2026 17:14 | 15 | 33.90 |
| 07/17/2026 17:14 | 28 | 33.85 |
| 07/17/2026 17:14 | 15 | 33.85 |
| 07/17/2026 17:14 | 3 | 33.85 |
| 07/17/2026 17:14 | 1 | 33.85 |
| 07/17/2026 17:14 | 3 | 33.85 |
| 07/17/2026 17:13 | 1 | 33.90 |
| 07/17/2026 17:13 | 19 | 33.90 |
| 07/17/2026 17:13 | 11 | 33.90 |
| 07/17/2026 17:13 | 9 | 33.90 |
| 07/17/2026 17:13 | 30 | 33.90 |
| 07/17/2026 17:13 | 10 | 33.90 |
| 07/17/2026 17:13 | 50 | 33.90 |
| 07/17/2026 17:12 | 28 | 34.00 |
| 07/17/2026 17:10 | 12 | 34.00 |
| 07/17/2026 17:10 | 140 | 34.00 |
| 07/17/2026 17:10 | 50 | 34.00 |
| 07/17/2026 17:10 | 4 | 34.00 |
| 07/17/2026 17:10 | 2 | 34.00 |
| 07/17/2026 17:10 | 100 | 34.00 |
| 07/17/2026 17:10 | 140 | 34.00 |
| 07/17/2026 17:10 | 156 | 34.00 |
| 07/17/2026 17:10 | 8 | 34.00 |
| 07/17/2026 17:10 | 4 | 34.00 |
| 07/17/2026 17:10 | 18 | 34.00 |
| 07/17/2026 17:10 | 5 | 34.00 |
| 07/17/2026 17:10 | 7 | 34.00 |
| 07/17/2026 17:10 | 14 | 34.00 |
| 07/17/2026 17:10 | 14 | 34.00 |
| 07/17/2026 17:10 | 6 | 34.00 |
| 07/17/2026 17:10 | 2 | 34.05 |
| 07/17/2026 17:09 | 3 | 34.20 |
| 07/17/2026 17:05 | 23 | 34.20 |
| 07/17/2026 17:05 | 7 | 34.20 |
| 07/17/2026 17:02 | 8 | 34.20 |
| 07/17/2026 17:02 | 17 | 34.20 |
| 07/17/2026 17:02 | 7 | 34.20 |
| 07/17/2026 17:01 | 43 | 34.20 |
| 07/17/2026 16:58 | 3 | 34.20 |
| 07/17/2026 16:57 | 14 | 34.20 |
| 07/17/2026 16:56 | 3 | 34.20 |
| 07/17/2026 16:53 | 50 | 34.20 |
| 07/17/2026 16:52 | 5 | 34.00 |
| 07/17/2026 16:52 | 5 | 34.05 |
| 07/17/2026 16:52 | 160 | 34.05 |
| 07/17/2026 16:52 | 256 | 34.05 |
| 07/17/2026 16:52 | 5 | 34.10 |
| 07/17/2026 16:52 | 3 | 34.10 |
| 07/17/2026 16:52 | 50 | 34.10 |
| 07/17/2026 16:52 | 28 | 34.10 |
| 07/17/2026 16:52 | 4 | 34.15 |
| 07/17/2026 16:52 | 10 | 34.15 |
| 07/17/2026 16:51 | 8 | 34.35 |
| 07/17/2026 16:51 | 5 | 34.35 |
| 07/17/2026 16:50 | 56 | 34.15 |
| 07/17/2026 16:50 | 174 | 34.15 |
| 07/17/2026 16:47 | 26 | 34.15 |
| 07/17/2026 16:46 | 1 | 34.35 |
| 07/17/2026 16:46 | 15 | 34.35 |
| 07/17/2026 16:45 | 18 | 34.30 |
| 07/17/2026 16:45 | 22 | 34.30 |
| 07/17/2026 16:44 | 14 | 34.35 |
| 07/17/2026 16:44 | 1 | 34.35 |
| 07/17/2026 16:43 | 10 | 34.30 |
| 07/17/2026 16:43 | 40 | 34.25 |
| 07/17/2026 16:42 | 15 | 34.30 |
| 07/17/2026 16:42 | 2 | 34.30 |
| 07/17/2026 16:39 | 73 | 34.25 |
| 07/17/2026 16:39 | 80 | 34.30 |
| 07/17/2026 16:38 | 124 | 34.15 |
| 07/17/2026 16:38 | 4 | 34.25 |
| 07/17/2026 16:38 | 250 | 34.15 |
| 07/17/2026 16:38 | 3 | 34.20 |
| 07/17/2026 16:38 | 15 | 34.20 |
| 07/17/2026 16:38 | 36 | 34.20 |
| 07/17/2026 16:38 | 20 | 34.25 |
| 07/17/2026 16:38 | 8 | 34.25 |
| 07/17/2026 16:37 | 10 | 34.25 |
| 07/17/2026 16:37 | 3 | 34.30 |
| 07/17/2026 16:37 | 3 | 34.40 |
| 07/17/2026 16:36 | 8 | 34.30 |
| 07/17/2026 16:36 | 39 | 34.30 |
| 07/17/2026 16:36 | 3 | 34.30 |
| 07/17/2026 16:36 | 4 | 34.40 |
| 07/17/2026 16:35 | 80 | 34.30 |
| 07/17/2026 16:35 | 20 | 34.30 |
| 07/17/2026 16:34 | 60 | 34.40 |
| 07/17/2026 16:31 | 15 | 34.40 |
| 07/17/2026 16:29 | 4 | 34.40 |
| 07/17/2026 16:27 | 40 | 34.40 |
| 07/17/2026 16:24 | 25 | 34.40 |
| 07/17/2026 16:24 | 1 | 34.35 |
| 07/17/2026 16:24 | 1 | 34.35 |
| 07/17/2026 16:24 | 23 | 34.35 |
| 07/17/2026 16:24 | 44 | 34.35 |
| 07/17/2026 16:24 | 6 | 34.35 |
| 07/17/2026 16:19 | 35 | 34.35 |
| 07/17/2026 16:18 | 1 | 34.35 |
| 07/17/2026 16:18 | 10 | 34.35 |
| 07/17/2026 16:16 | 23 | 34.30 |
| 07/17/2026 16:16 | 10 | 34.30 |
| 07/17/2026 16:14 | 10 | 34.30 |
| 07/17/2026 16:12 | 5 | 34.35 |
| 07/17/2026 16:12 | 26 | 34.35 |
| 07/17/2026 16:11 | 15 | 34.35 |
| 07/17/2026 16:11 | 6 | 34.35 |
| 07/17/2026 16:07 | 16 | 34.35 |
| 07/17/2026 16:06 | 4 | 34.35 |
| 07/17/2026 16:05 | 3 | 34.35 |
| 07/17/2026 16:03 | 19 | 34.40 |
| 07/17/2026 16:03 | 1 | 34.35 |
| 07/17/2026 16:02 | 14 | 34.20 |
| 07/17/2026 16:02 | 20 | 34.20 |
| 07/17/2026 16:00 | 1 | 34.15 |
| 07/17/2026 16:00 | 75 | 34.15 |
| 07/17/2026 16:00 | 2 | 34.15 |
| 07/17/2026 15:55 | 90 | 34.15 |
| 07/17/2026 15:54 | 10 | 34.35 |
| 07/17/2026 15:53 | 9 | 34.35 |
| 07/17/2026 15:53 | 1 | 34.35 |
| 07/17/2026 15:52 | 2 | 34.10 |
| 07/17/2026 15:52 | 8 | 34.15 |
| 07/17/2026 15:52 | 10 | 34.15 |
| 07/17/2026 15:52 | 31 | 34.15 |
| 07/17/2026 15:52 | 18 | 34.15 |
| 07/17/2026 15:52 | 20 | 34.20 |
| 07/17/2026 15:49 | 86 | 34.20 |
| 07/17/2026 15:47 | 200 | 34.15 |
| 07/17/2026 15:46 | 17 | 34.40 |
| 07/17/2026 15:46 | 63 | 34.25 |
| 07/17/2026 15:46 | 12 | 34.15 |
| 07/17/2026 15:46 | 10 | 34.15 |
| 07/17/2026 15:45 | 1 | 34.15 |
| 07/17/2026 15:45 | 36 | 34.15 |
| 07/17/2026 15:44 | 35 | 34.15 |
| 07/17/2026 15:43 | 2 | 34.15 |
| 07/17/2026 15:43 | 5 | 34.15 |
| 07/17/2026 15:41 | 40 | 34.05 |
| 07/17/2026 15:36 | 7 | 34.15 |
| 07/17/2026 15:34 | 40 | 33.90 |
| 07/17/2026 15:34 | 35 | 33.90 |
| 07/17/2026 15:34 | 12 | 33.90 |
| 07/17/2026 15:34 | 26 | 33.95 |
| 07/17/2026 15:34 | 200 | 34.00 |
| 07/17/2026 15:34 | 200 | 34.00 |
| 07/17/2026 15:34 | 50 | 34.00 |
| 07/17/2026 15:34 | 25 | 34.05 |
| 07/17/2026 15:34 | 80 | 34.10 |
| 07/17/2026 15:34 | 32 | 34.15 |
| 07/17/2026 15:34 | 35 | 34.25 |
| 07/17/2026 15:32 | 11 | 34.35 |
| 07/17/2026 15:31 | 2 | 34.35 |
| 07/17/2026 15:31 | 20 | 34.30 |
| 07/17/2026 15:31 | 26 | 34.40 |
| 07/17/2026 15:31 | 10 | 34.35 |
| 07/17/2026 15:31 | 29 | 34.30 |
| 07/17/2026 15:31 | 35 | 34.30 |
| 07/17/2026 15:31 | 30 | 34.30 |
| 07/17/2026 15:29 | 292 | 34.20 |
| 07/17/2026 15:27 | 200 | 34.20 |
| 07/17/2026 15:27 | 72 | 34.30 |
| 07/17/2026 15:27 | 33 | 34.30 |
| 07/17/2026 15:27 | 4 | 34.30 |
| 07/17/2026 15:27 | 50 | 34.20 |
| 07/17/2026 15:27 | 46 | 34.20 |
| 07/17/2026 15:27 | 25 | 34.20 |
| 07/17/2026 15:26 | 1 | 34.20 |
| 07/17/2026 15:25 | 20 | 34.10 |
| 07/17/2026 15:20 | 165 | 34.05 |
| 07/17/2026 15:19 | 60 | 34.05 |
| 07/17/2026 15:18 | 19 | 34.05 |
| 07/17/2026 15:18 | 31 | 34.00 |
| 07/17/2026 15:15 | 39 | 34.30 |
| 07/17/2026 15:15 | 20 | 34.05 |
| 07/17/2026 15:15 | 74 | 34.00 |
| 07/17/2026 15:14 | 35 | 34.00 |
| 07/17/2026 15:14 | 5 | 34.00 |
| 07/17/2026 15:14 | 3 | 34.00 |
| 07/17/2026 15:12 | 5 | 34.00 |
| 07/17/2026 15:08 | 8 | 34.00 |
| 07/17/2026 15:07 | 132 | 33.90 |
| 07/17/2026 15:07 | 30 | 33.90 |
| 07/17/2026 15:06 | 1 | 34.00 |
| 07/17/2026 15:06 | 16 | 34.00 |
| 07/17/2026 15:06 | 14 | 34.00 |
| 07/17/2026 15:06 | 15 | 34.00 |
| 07/17/2026 15:06 | 125 | 34.00 |
| 07/17/2026 15:04 | 58 | 33.90 |
| 07/17/2026 15:04 | 3 | 33.90 |
| 07/17/2026 15:02 | 1 | 33.90 |
| 07/17/2026 15:02 | 35 | 33.90 |
| 07/17/2026 15:02 | 6 | 33.90 |
| 07/17/2026 15:02 | 5 | 33.95 |
| 07/17/2026 15:02 | 30 | 33.95 |
| 07/17/2026 15:02 | 8 | 34.00 |
| 07/17/2026 14:58 | 125 | 33.95 |
| 07/17/2026 14:55 | 20 | 34.00 |
| 07/17/2026 14:53 | 8 | 34.00 |
| 07/17/2026 14:49 | 10 | 34.00 |
| 07/17/2026 14:49 | 46 | 34.00 |
| 07/17/2026 14:49 | 1 | 34.00 |
| 07/17/2026 14:49 | 3 | 34.00 |
| 07/17/2026 14:49 | 5 | 34.00 |
| 07/17/2026 14:49 | 7 | 34.00 |
| 07/17/2026 14:49 | 150 | 34.00 |
| 07/17/2026 14:46 | 7 | 33.90 |
| 07/17/2026 14:46 | 46 | 33.95 |
| 07/17/2026 14:43 | 5 | 34.00 |
| 07/17/2026 14:42 | 10 | 34.00 |
| 07/17/2026 14:40 | 50 | 34.00 |
| 07/17/2026 14:37 | 5 | 34.00 |
| 07/17/2026 14:36 | 35 | 34.00 |
| 07/17/2026 14:36 | 25 | 34.00 |
| 07/17/2026 14:35 | 1 | 34.00 |
| 07/17/2026 14:33 | 11 | 34.00 |
| 07/17/2026 14:31 | 8 | 34.05 |
| 07/17/2026 14:31 | 5 | 34.00 |
| 07/17/2026 14:30 | 10 | 34.05 |
| 07/17/2026 14:29 | 3 | 34.05 |
| 07/17/2026 14:27 | 15 | 34.00 |
| 07/17/2026 14:27 | 1 | 34.15 |
| 07/17/2026 14:27 | 43 | 34.10 |
| 07/17/2026 14:26 | 11 | 34.10 |
| 07/17/2026 14:26 | 3 | 34.05 |
| 07/17/2026 14:24 | 3 | 33.90 |
| 07/17/2026 14:24 | 3 | 33.90 |
| 07/17/2026 14:24 | 25 | 34.00 |
| 07/17/2026 14:22 | 192 | 34.00 |
| 07/17/2026 14:20 | 30 | 33.90 |
| 07/17/2026 14:20 | 13 | 33.90 |
| 07/17/2026 14:20 | 1 | 33.95 |
| 07/17/2026 14:20 | 60 | 33.95 |
| 07/17/2026 14:19 | 6 | 34.15 |
| 07/17/2026 14:19 | 30 | 34.15 |
| 07/17/2026 14:17 | 30 | 33.95 |
| 07/17/2026 14:13 | 3 | 34.15 |
| 07/17/2026 14:13 | 8 | 34.15 |
| 07/17/2026 14:13 | 62 | 34.15 |
| 07/17/2026 14:13 | 1 | 34.00 |
| 07/17/2026 14:13 | 14 | 34.00 |
| 07/17/2026 14:13 | 30 | 34.00 |
| 07/17/2026 14:13 | 50 | 34.10 |
| 07/17/2026 14:13 | 14 | 34.10 |
| 07/17/2026 14:13 | 27 | 34.10 |
| 07/17/2026 14:13 | 235 | 34.20 |
| 07/17/2026 14:13 | 50 | 34.20 |
| 07/17/2026 14:13 | 450 | 34.20 |
| 07/17/2026 14:13 | 450 | 34.20 |
| 07/17/2026 14:13 | 50 | 34.20 |
| 07/17/2026 14:12 | 417 | 34.20 |
| 07/17/2026 14:12 | 14 | 34.20 |
| 07/17/2026 14:12 | 14 | 34.25 |
| 07/17/2026 14:12 | 56 | 34.25 |
| 07/17/2026 14:11 | 1 | 34.30 |
| 07/17/2026 14:11 | 1 | 34.30 |
| 07/17/2026 14:10 | 25 | 34.30 |
| 07/17/2026 14:10 | 14 | 34.30 |
| 07/17/2026 14:10 | 14 | 34.30 |
| 07/17/2026 14:10 | 14 | 34.30 |
| 07/17/2026 14:10 | 9 | 34.35 |
| 07/17/2026 14:10 | 16 | 34.35 |
| 07/17/2026 14:10 | 40 | 34.35 |
| 07/17/2026 14:06 | 5 | 34.45 |
| 07/17/2026 14:06 | 1 | 34.45 |
| 07/17/2026 14:06 | 8 | 34.45 |
| 07/17/2026 14:06 | 100 | 34.45 |
| 07/17/2026 14:06 | 1 | 34.45 |
| 07/17/2026 14:02 | 10 | 34.45 |
| 07/17/2026 14:01 | 3 | 34.30 |
| 07/17/2026 13:59 | 10 | 34.45 |
| 07/17/2026 13:58 | 10 | 34.40 |
| 07/17/2026 13:57 | 39 | 34.35 |
| 07/17/2026 13:57 | 13 | 34.45 |
| 07/17/2026 13:56 | 10 | 34.40 |
| 07/17/2026 13:55 | 196 | 34.40 |
| 07/17/2026 13:55 | 4 | 34.40 |
| 07/17/2026 13:53 | 52 | 34.40 |
| 07/17/2026 13:53 | 8 | 34.40 |
| 07/17/2026 13:52 | 10 | 34.40 |
| 07/17/2026 13:50 | 3 | 34.40 |
| 07/17/2026 13:49 | 4 | 34.40 |
| 07/17/2026 13:48 | 199 | 34.45 |
| 07/17/2026 13:48 | 16 | 34.40 |
| 07/17/2026 13:48 | 22 | 34.40 |
| 07/17/2026 13:48 | 27 | 34.40 |
| 07/17/2026 13:48 | 1 | 34.40 |
| 07/17/2026 13:46 | 26 | 34.40 |
| 07/17/2026 13:46 | 4 | 34.40 |
| 07/17/2026 13:44 | 16 | 34.40 |
| 07/17/2026 13:44 | 9 | 34.40 |
| 07/17/2026 13:41 | 131 | 34.30 |
| 07/17/2026 13:39 | 29 | 34.40 |
| 07/17/2026 13:39 | 17 | 34.40 |
| 07/17/2026 13:39 | 4 | 34.40 |
| 07/17/2026 13:37 | 60 | 34.40 |
| 07/17/2026 13:35 | 30 | 34.40 |
| 07/17/2026 13:35 | 1 | 34.40 |
| 07/17/2026 13:35 | 9 | 34.40 |
| 07/17/2026 13:33 | 100 | 34.40 |
| 07/17/2026 13:33 | 2 | 34.35 |
| 07/17/2026 13:29 | 178 | 34.35 |
| 07/17/2026 13:29 | 106 | 34.35 |
| 07/17/2026 13:29 | 62 | 34.35 |
| 07/17/2026 13:29 | 59 | 34.35 |
| 07/17/2026 13:29 | 25 | 34.35 |
| 07/17/2026 13:29 | 70 | 34.35 |
| 07/17/2026 13:28 | 6 | 34.35 |
| 07/17/2026 13:28 | 2 | 34.35 |
| 07/17/2026 13:27 | 29 | 34.35 |
| 07/17/2026 13:27 | 4 | 34.35 |
| 07/17/2026 13:26 | 25 | 34.20 |
| 07/17/2026 13:25 | 1 | 34.35 |
| 07/17/2026 13:24 | 4 | 34.35 |
| 07/17/2026 13:23 | 109 | 34.20 |
| 07/17/2026 13:22 | 20 | 34.35 |
| 07/17/2026 13:20 | 83 | 34.20 |
| 07/17/2026 13:20 | 2 | 34.20 |
| 07/17/2026 13:20 | 45 | 34.20 |
| 07/17/2026 13:20 | 378 | 34.20 |
| 07/17/2026 13:20 | 5 | 34.20 |
| 07/17/2026 13:18 | 5 | 34.35 |
| 07/17/2026 13:15 | 83 | 34.20 |
| 07/17/2026 13:15 | 39 | 34.20 |
| 07/17/2026 13:15 | 47 | 34.275 |
| 07/17/2026 13:15 | 500 | 34.20 |
| 07/17/2026 13:15 | 500 | 34.20 |
| 07/17/2026 13:15 | 500 | 34.20 |
| 07/17/2026 13:15 | 500 | 34.20 |
| 07/17/2026 13:15 | 60 | 34.20 |
| 07/17/2026 13:15 | 695 | 34.20 |
| 07/17/2026 13:15 | 10 | 34.20 |
| 07/17/2026 13:15 | 10 | 34.20 |
| 07/17/2026 13:14 | 2 | 34.20 |
| 07/17/2026 13:13 | 10 | 34.20 |
| 07/17/2026 13:12 | 60 | 34.15 |
| 07/17/2026 13:11 | 40 | 34.10 |
| 07/17/2026 13:11 | 1 | 34.15 |
| 07/17/2026 13:11 | 4 | 34.15 |
| 07/17/2026 13:09 | 6 | 34.15 |
| 07/17/2026 13:09 | 5 | 34.20 |
| 07/17/2026 13:09 | 67 | 34.15 |
| 07/17/2026 13:08 | 2 | 34.15 |
| 07/17/2026 13:08 | 5 | 34.15 |
| 07/17/2026 13:06 | 46 | 34.15 |
| 07/17/2026 13:06 | 3 | 34.15 |
| 07/17/2026 13:05 | 44 | 34.10 |
| 07/17/2026 13:05 | 65 | 34.10 |
| 07/17/2026 13:04 | 10 | 34.20 |
| 07/17/2026 13:04 | 5 | 34.20 |
| 07/17/2026 13:03 | 3 | 34.20 |
| 07/17/2026 13:03 | 1 | 34.20 |
| 07/17/2026 13:00 | 60 | 34.10 |
| 07/17/2026 13:00 | 45 | 34.10 |
| 07/17/2026 13:00 | 5 | 34.10 |
| 07/17/2026 13:00 | 63 | 34.05 |
| 07/17/2026 13:00 | 50 | 34.05 |
| 07/17/2026 13:00 | 50 | 34.05 |
| 07/17/2026 13:00 | 5 | 34.05 |
| 07/17/2026 12:59 | 50 | 34.025 |
| 07/17/2026 12:59 | 1 | 34.05 |
| 07/17/2026 12:59 | 3 | 34.05 |
| 07/17/2026 12:59 | 106 | 34.05 |
| 07/17/2026 12:59 | 20 | 33.95 |
| 07/17/2026 12:59 | 69 | 34.00 |
| 07/17/2026 12:59 | 120 | 34.00 |
| 07/17/2026 12:59 | 4 | 34.00 |
| 07/17/2026 12:59 | 114 | 33.95 |
| 07/17/2026 12:58 | 50 | 33.875 |
| 07/17/2026 12:58 | 51 | 33.80 |
| 07/17/2026 12:57 | 3 | 33.95 |
| 07/17/2026 12:53 | 43 | 33.90 |
| 07/17/2026 12:53 | 100 | 33.90 |
| 07/17/2026 12:53 | 380 | 33.90 |
| 07/17/2026 12:53 | 44 | 33.85 |
| 07/17/2026 12:53 | 45 | 33.85 |
| 07/17/2026 12:52 | 1 | 33.80 |
| 07/17/2026 12:52 | 44 | 33.80 |
| 07/17/2026 12:52 | 132 | 33.80 |
| 07/17/2026 12:52 | 500 | 33.80 |
| 07/17/2026 12:52 | 486 | 33.80 |
| 07/17/2026 12:52 | 16 | 33.80 |
| 07/17/2026 12:52 | 99 | 33.80 |
| 07/17/2026 12:52 | 25 | 33.55 |
| 07/17/2026 12:52 | 52 | 33.675 |
| 07/17/2026 12:52 | 6 | 33.70 |
| 07/17/2026 12:52 | 8 | 33.70 |
| 07/17/2026 12:52 | 31 | 33.70 |
| 07/17/2026 12:52 | 72 | 33.70 |
| 07/17/2026 12:52 | 276 | 33.65 |
| 07/17/2026 12:52 | 63 | 33.70 |
| 07/17/2026 12:52 | 18 | 33.70 |
| 07/17/2026 12:52 | 63 | 33.70 |
| 07/17/2026 12:52 | 22 | 33.65 |
| 07/17/2026 12:52 | 40 | 33.65 |
| 07/17/2026 12:52 | 62 | 33.65 |
| 07/17/2026 12:52 | 6 | 33.65 |
| 07/17/2026 12:51 | 15 | 33.65 |
| 07/17/2026 12:50 | 30 | 33.60 |
| 07/17/2026 12:50 | 8 | 33.50 |
| 07/17/2026 12:50 | 50 | 33.50 |
| 07/17/2026 12:50 | 6 | 33.50 |
| 07/17/2026 12:50 | 1 | 33.50 |
| 07/17/2026 12:50 | 14 | 33.50 |
| 07/17/2026 12:50 | 5 | 33.50 |
| 07/17/2026 12:50 | 20 | 33.50 |
| 07/17/2026 12:50 | 35 | 33.60 |
| 07/17/2026 12:50 | 7 | 33.60 |
| 07/17/2026 12:47 | 22 | 33.65 |
| 07/17/2026 12:47 | 46 | 33.65 |
| 07/17/2026 12:47 | 274 | 33.65 |
| 07/17/2026 12:47 | 226 | 33.65 |
| 07/17/2026 12:47 | 10 | 33.50 |
| 07/17/2026 12:46 | 36 | 33.60 |
| 07/17/2026 12:46 | 75 | 33.70 |
| 07/17/2026 12:37 | 20 | 33.50 |
| 07/17/2026 12:34 | 79 | 33.55 |
| 07/17/2026 12:32 | 25 | 33.55 |
| 07/17/2026 12:32 | 159 | 33.55 |
| 07/17/2026 12:31 | 9 | 33.75 |
| 07/17/2026 12:31 | 70 | 33.75 |
| 07/17/2026 12:31 | 41 | 33.75 |
| 07/17/2026 12:29 | 23 | 33.75 |
| 07/17/2026 12:28 | 53 | 33.55 |
| 07/17/2026 12:28 | 22 | 33.55 |
| 07/17/2026 12:28 | 50 | 33.55 |
| 07/17/2026 12:27 | 1 | 33.65 |
| 07/17/2026 12:27 | 15 | 33.70 |
| 07/17/2026 12:27 | 96 | 33.70 |
| 07/17/2026 12:27 | 9 | 33.70 |
| 07/17/2026 12:26 | 19 | 33.70 |
| 07/17/2026 12:23 | 7 | 33.70 |
| 07/17/2026 12:23 | 10 | 33.50 |
| 07/17/2026 12:23 | 55 | 33.50 |
| 07/17/2026 12:23 | 20 | 33.50 |
| 07/17/2026 12:22 | 25 | 33.50 |
| 07/17/2026 12:22 | 30 | 33.50 |
| 07/17/2026 12:20 | 14 | 33.80 |
| 07/17/2026 12:20 | 82 | 33.75 |
| 07/17/2026 12:20 | 50 | 33.75 |
| 07/17/2026 12:20 | 51 | 33.65 |
| 07/17/2026 12:20 | 72 | 33.60 |
| 07/17/2026 12:20 | 135 | 33.60 |
| 07/17/2026 12:20 | 61 | 33.60 |
| 07/17/2026 12:20 | 11 | 33.65 |
| 07/17/2026 12:20 | 45 | 33.65 |
| 07/17/2026 12:20 | 44 | 33.65 |
| 07/17/2026 12:19 | 449 | 33.50 |
| 07/17/2026 12:19 | 38 | 33.65 |
| 07/17/2026 12:19 | 22 | 33.65 |
| 07/17/2026 12:19 | 5 | 33.65 |
| 07/17/2026 12:18 | 21 | 33.65 |
| 07/17/2026 12:18 | 4 | 33.65 |
| 07/17/2026 12:18 | 20 | 33.65 |
| 07/17/2026 12:17 | 21 | 33.65 |
| 07/17/2026 12:17 | 22 | 33.60 |
| 07/17/2026 12:17 | 20 | 33.60 |
| 07/17/2026 12:17 | 22 | 33.60 |
| 07/17/2026 12:17 | 139 | 33.60 |
| 07/17/2026 12:17 | 22 | 33.60 |
| 07/17/2026 12:17 | 87 | 33.60 |
| 07/17/2026 12:17 | 11 | 33.60 |
| 07/17/2026 12:14 | 23 | 33.60 |
| 07/17/2026 12:11 | 11 | 33.60 |
| 07/17/2026 12:11 | 50 | 33.50 |
| 07/17/2026 12:11 | 10 | 33.50 |
| 07/17/2026 12:11 | 34 | 33.50 |
| 07/17/2026 12:11 | 402 | 33.50 |
| 07/17/2026 12:11 | 87 | 33.60 |
| 07/17/2026 12:11 | 100 | 33.60 |
| 07/17/2026 12:11 | 42 | 33.50 |
| 07/17/2026 12:11 | 17 | 33.50 |
| 07/17/2026 12:11 | 49 | 33.575 |
| 07/17/2026 12:11 | 5 | 33.55 |
| 07/17/2026 12:11 | 368 | 33.55 |
| 07/17/2026 12:11 | 50 | 33.60 |
| 07/17/2026 12:11 | 40 | 33.60 |
| 07/17/2026 12:10 | 35 | 33.70 |
| 07/17/2026 12:10 | 100 | 33.70 |
| 07/17/2026 12:09 | 3 | 33.85 |
| 07/17/2026 12:09 | 6 | 33.75 |
| 07/17/2026 12:09 | 150 | 33.75 |
| 07/17/2026 12:08 | 20 | 33.90 |
| 07/17/2026 12:08 | 25 | 33.70 |
| 07/17/2026 12:06 | 1 | 33.80 |
| 07/17/2026 12:06 | 44 | 33.80 |
| 07/17/2026 12:06 | 59 | 33.80 |
| 07/17/2026 12:06 | 3 | 33.80 |
| 07/17/2026 12:06 | 12 | 33.90 |
| 07/17/2026 12:05 | 10 | 33.90 |
| 07/17/2026 12:04 | 5 | 33.90 |
| 07/17/2026 12:03 | 10 | 33.90 |
| 07/17/2026 12:03 | 48 | 33.85 |
| 07/17/2026 12:03 | 3 | 33.90 |
| 07/17/2026 12:02 | 9 | 33.90 |
| 07/17/2026 12:02 | 8 | 33.90 |
| 07/17/2026 12:02 | 50 | 33.85 |
| 07/17/2026 12:00 | 44 | 33.825 |
| 07/17/2026 11:59 | 50 | 33.775 |
| 07/17/2026 11:59 | 23 | 33.80 |
| 07/17/2026 11:59 | 62 | 33.80 |
| 07/17/2026 11:58 | 47 | 33.75 |
| 07/17/2026 11:58 | 45 | 33.70 |
| 07/17/2026 11:57 | 17 | 33.80 |
| 07/17/2026 11:56 | 14 | 33.80 |
| 07/17/2026 11:54 | 5 | 33.85 |
| 07/17/2026 11:54 | 50 | 33.65 |
| 07/17/2026 11:54 | 5 | 33.65 |
| 07/17/2026 11:53 | 69 | 33.70 |
| 07/17/2026 11:53 | 79 | 33.70 |
| 07/17/2026 11:51 | 129 | 33.85 |
| 07/17/2026 11:51 | 212 | 33.85 |
| 07/17/2026 11:51 | 35 | 33.65 |
| 07/17/2026 11:51 | 33 | 33.65 |
| 07/17/2026 11:51 | 3 | 33.65 |
| 07/17/2026 11:51 | 89 | 33.65 |
| 07/17/2026 11:50 | 10 | 33.65 |
| 07/17/2026 11:50 | 22 | 33.65 |
| 07/17/2026 11:49 | 56 | 33.50 |
| 07/17/2026 11:49 | 12 | 33.50 |
| 07/17/2026 11:49 | 10 | 33.50 |
| 07/17/2026 11:49 | 70 | 33.55 |
| 07/17/2026 11:49 | 3 | 33.70 |
| 07/17/2026 11:49 | 50 | 33.65 |
| 07/17/2026 11:49 | 18 | 33.70 |
| 07/17/2026 11:49 | 23 | 33.70 |
| 07/17/2026 11:49 | 59 | 33.70 |
| 07/17/2026 11:49 | 8 | 33.70 |
| 07/17/2026 11:48 | 148 | 33.60 |
| 07/17/2026 11:48 | 22 | 33.60 |
| 07/17/2026 11:48 | 10 | 33.60 |
| 07/17/2026 11:48 | 10 | 33.60 |
| 07/17/2026 11:48 | 100 | 33.70 |
| 07/17/2026 11:47 | 40 | 33.75 |
| 07/17/2026 11:46 | 50 | 33.75 |
| 07/17/2026 11:45 | 42 | 33.70 |
| 07/17/2026 11:45 | 43 | 33.80 |
| 07/17/2026 11:45 | 34 | 33.80 |
| 07/17/2026 11:45 | 23 | 33.80 |
| 07/17/2026 11:45 | 100 | 33.80 |
| 07/17/2026 11:45 | 1 | 33.70 |
| 07/17/2026 11:44 | 130 | 33.70 |
| 07/17/2026 11:44 | 40 | 33.70 |
| 07/17/2026 11:44 | 148 | 33.70 |
| 07/17/2026 11:43 | 15 | 33.90 |
| 07/17/2026 11:43 | 10 | 33.75 |
| 07/17/2026 11:43 | 20 | 33.85 |
| 07/17/2026 11:43 | 40 | 33.85 |
| 07/17/2026 11:42 | 4 | 33.85 |
| 07/17/2026 11:41 | 5 | 33.85 |
| 07/17/2026 11:40 | 12 | 33.85 |
| 07/17/2026 11:39 | 120 | 33.85 |
| 07/17/2026 11:39 | 8 | 33.85 |
| 07/17/2026 11:39 | 2 | 33.70 |
| 07/17/2026 11:38 | 39 | 33.70 |
| 07/17/2026 11:38 | 36 | 33.70 |
| 07/17/2026 11:38 | 23 | 33.70 |
| 07/17/2026 11:38 | 23 | 33.65 |
| 07/17/2026 11:38 | 23 | 33.65 |
| 07/17/2026 11:36 | 3 | 33.60 |
| 07/17/2026 11:36 | 20 | 33.70 |
| 07/17/2026 11:36 | 44 | 33.60 |
| 07/17/2026 11:36 | 3 | 33.60 |
| 07/17/2026 11:36 | 14 | 33.55 |
| 07/17/2026 11:36 | 1 | 33.70 |
| 07/17/2026 11:36 | 131 | 33.70 |
| 07/17/2026 11:35 | 47 | 33.65 |
| 07/17/2026 11:35 | 53 | 33.65 |
| 07/17/2026 11:35 | 49 | 33.65 |
| 07/17/2026 11:35 | 10 | 33.70 |
| 07/17/2026 11:35 | 4 | 33.85 |
| 07/17/2026 11:34 | 4 | 33.70 |
| 07/17/2026 11:34 | 50 | 33.80 |
| 07/17/2026 11:33 | 14 | 33.85 |
| 07/17/2026 11:33 | 100 | 33.70 |
| 07/17/2026 11:32 | 149 | 33.70 |
| 07/17/2026 11:32 | 10 | 33.85 |
| 07/17/2026 11:31 | 1 | 33.85 |
| 07/17/2026 11:31 | 10 | 33.85 |
| 07/17/2026 11:30 | 10 | 33.85 |
| 07/17/2026 11:30 | 20 | 33.90 |
| 07/17/2026 11:29 | 50 | 33.80 |
| 07/17/2026 11:29 | 3 | 33.80 |
| 07/17/2026 11:29 | 14 | 33.80 |
| 07/17/2026 11:29 | 2 | 33.85 |
| 07/17/2026 11:29 | 25 | 33.85 |
| 07/17/2026 11:29 | 50 | 33.85 |
| 07/17/2026 11:29 | 40 | 33.85 |
| 07/17/2026 11:29 | 4 | 34.05 |
| 07/17/2026 11:27 | 30 | 34.05 |
| 07/17/2026 11:27 | 1 | 34.05 |
| 07/17/2026 11:27 | 2 | 34.00 |
| 07/17/2026 11:27 | 23 | 33.90 |
| 07/17/2026 11:27 | 13 | 34.05 |
| 07/17/2026 11:27 | 12 | 34.00 |
| 07/17/2026 11:27 | 10 | 34.00 |
| 07/17/2026 11:27 | 3 | 34.00 |
| 07/17/2026 11:26 | 30 | 34.00 |
| 07/17/2026 11:26 | 15 | 34.00 |
| 07/17/2026 11:26 | 30 | 34.00 |
| 07/17/2026 11:25 | 6 | 34.05 |
| 07/17/2026 11:25 | 6 | 34.05 |
| 07/17/2026 11:25 | 14 | 34.00 |
| 07/17/2026 11:23 | 21 | 34.05 |
| 07/17/2026 11:23 | 37 | 34.00 |
| 07/17/2026 11:22 | 8 | 34.05 |
| 07/17/2026 11:22 | 14 | 34.05 |
| 07/17/2026 11:22 | 187 | 34.10 |
| 07/17/2026 11:22 | 30 | 34.00 |
| 07/17/2026 11:22 | 5 | 34.00 |
| 07/17/2026 11:22 | 43 | 33.95 |
| 07/17/2026 11:22 | 35 | 33.95 |
| 07/17/2026 11:21 | 5 | 33.95 |
| 07/17/2026 11:21 | 8 | 33.95 |
| 07/17/2026 11:20 | 116 | 33.75 |
| 07/17/2026 11:20 | 4 | 33.75 |
| 07/17/2026 11:19 | 2 | 33.75 |
| 07/17/2026 11:19 | 9 | 33.75 |
| 07/17/2026 11:19 | 5 | 33.80 |
| 07/17/2026 11:19 | 1 | 33.75 |
| 07/17/2026 11:16 | 23 | 33.65 |
| 07/17/2026 11:16 | 27 | 33.60 |
| 07/17/2026 11:16 | 5 | 33.60 |
| 07/17/2026 11:16 | 30 | 33.55 |
| 07/17/2026 11:15 | 121 | 33.60 |
| 07/17/2026 11:15 | 22 | 33.55 |
| 07/17/2026 11:15 | 23 | 33.55 |
| 07/17/2026 11:15 | 14 | 33.55 |
| 07/17/2026 11:15 | 23 | 33.55 |
| 07/17/2026 11:15 | 50 | 33.50 |
| 07/17/2026 11:15 | 22 | 33.55 |
| 07/17/2026 11:15 | 4 | 33.50 |
| 07/17/2026 11:15 | 14 | 33.55 |
| 07/17/2026 11:14 | 29 | 33.60 |
| 07/17/2026 11:14 | 21 | 33.50 |
| 07/17/2026 11:14 | 22 | 33.50 |
| 07/17/2026 11:14 | 8 | 33.50 |
| 07/17/2026 11:13 | 22 | 33.55 |
| 07/17/2026 11:13 | 30 | 33.55 |
| 07/17/2026 11:13 | 48 | 33.55 |
| 07/17/2026 11:12 | 32 | 33.35 |
| 07/17/2026 11:12 | 30 | 33.35 |
| 07/17/2026 11:12 | 30 | 33.55 |
| 07/17/2026 11:10 | 15 | 33.25 |
| 07/17/2026 11:09 | 2 | 33.25 |
| 07/17/2026 11:08 | 30 | 33.25 |
| 07/17/2026 11:08 | 3 | 33.35 |
| 07/17/2026 11:08 | 15 | 33.35 |
| 07/17/2026 11:08 | 21 | 33.35 |
| 07/17/2026 11:08 | 60 | 33.35 |
| 07/17/2026 11:07 | 10 | 33.35 |
| 07/17/2026 11:07 | 40 | 33.35 |
| 07/17/2026 11:07 | 12 | 33.35 |
| 07/17/2026 11:07 | 15 | 33.30 |
| 07/17/2026 11:06 | 20 | 33.35 |
| 07/17/2026 11:06 | 25 | 33.35 |
| 07/17/2026 11:06 | 30 | 33.30 |
| 07/17/2026 11:06 | 16 | 33.30 |
| 07/17/2026 11:06 | 15 | 33.30 |
| 07/17/2026 11:06 | 50 | 33.30 |
| 07/17/2026 11:06 | 60 | 33.30 |
| 07/17/2026 11:06 | 58 | 33.30 |
| 07/17/2026 11:06 | 20 | 33.35 |
| 07/17/2026 11:06 | 3 | 33.35 |
| 07/17/2026 11:05 | 66 | 33.45 |
| 07/17/2026 11:05 | 14 | 33.45 |
| 07/17/2026 11:05 | 15 | 33.45 |
| 07/17/2026 11:04 | 20 | 33.40 |
| 07/17/2026 11:04 | 4 | 33.40 |
| 07/17/2026 11:04 | 30 | 33.40 |
| 07/17/2026 11:04 | 1 | 33.50 |
| 07/17/2026 11:04 | 40 | 33.50 |
| 07/17/2026 11:04 | 1 | 33.45 |
| 07/17/2026 11:04 | 1 | 33.45 |
| 07/17/2026 11:03 | 1 | 33.45 |
| 07/17/2026 11:03 | 2 | 33.45 |
| 07/17/2026 11:03 | 13 | 33.45 |
| 07/17/2026 11:02 | 5 | 33.50 |
| 07/17/2026 11:01 | 21 | 33.45 |
| 07/17/2026 11:01 | 29 | 33.45 |
| 07/17/2026 11:01 | 2 | 33.45 |
| 07/17/2026 11:01 | 48 | 33.475 |
| 07/17/2026 11:01 | 5 | 33.50 |
| 07/17/2026 11:01 | 5 | 33.525 |
| 07/17/2026 11:01 | 25 | 33.50 |
| 07/17/2026 11:00 | 95 | 33.50 |
| 07/17/2026 11:00 | 54 | 33.50 |
| 07/17/2026 11:00 | 51 | 33.50 |
| 07/17/2026 11:00 | 27 | 33.50 |
| 07/17/2026 11:00 | 14 | 33.55 |
| 07/17/2026 11:00 | 100 | 33.65 |
| 07/17/2026 10:58 | 29 | 33.50 |
| 07/17/2026 10:58 | 9 | 33.50 |
| 07/17/2026 10:58 | 60 | 33.55 |
| 07/17/2026 10:56 | 14 | 33.60 |
| 07/17/2026 10:56 | 54 | 33.45 |
| 07/17/2026 10:56 | 5 | 33.65 |
| 07/17/2026 10:56 | 70 | 33.50 |
| 07/17/2026 10:56 | 52 | 33.50 |
| 07/17/2026 10:56 | 9 | 33.50 |
| 07/17/2026 10:56 | 134 | 33.55 |
| 07/17/2026 10:56 | 15 | 33.70 |
| 07/17/2026 10:55 | 50 | 33.675 |
| 07/17/2026 10:55 | 179 | 33.85 |
| 07/17/2026 10:55 | 506 | 33.80 |
| 07/17/2026 10:54 | 58 | 33.85 |
| 07/17/2026 10:54 | 192 | 33.75 |
| 07/17/2026 10:54 | 350 | 33.70 |
| 07/17/2026 10:54 | 32 | 33.70 |
| 07/17/2026 10:54 | 23 | 33.60 |
| 07/17/2026 10:54 | 29 | 33.65 |
| 07/17/2026 10:54 | 71 | 33.65 |
| 07/17/2026 10:54 | 252 | 33.65 |
| 07/17/2026 10:54 | 37 | 33.65 |
| 07/17/2026 10:54 | 29 | 33.65 |
| 07/17/2026 10:54 | 31 | 33.65 |
| 07/17/2026 10:54 | 9 | 33.65 |
| 07/17/2026 10:53 | 56 | 33.60 |
| 07/17/2026 10:53 | 115 | 33.75 |
| 07/17/2026 10:53 | 285 | 33.65 |
| 07/17/2026 10:53 | 200 | 33.65 |
| 07/17/2026 10:53 | 143 | 33.40 |
| 07/17/2026 10:53 | 60 | 33.40 |
| 07/17/2026 10:53 | 60 | 33.40 |
| 07/17/2026 10:53 | 13 | 33.45 |
| 07/17/2026 10:53 | 12 | 33.45 |
| 07/17/2026 10:53 | 30 | 33.45 |
| 07/17/2026 10:53 | 1 | 33.80 |
| 07/17/2026 10:53 | 1 | 33.80 |
| 07/17/2026 10:53 | 1 | 33.80 |
| 07/17/2026 10:53 | 2 | 33.80 |
| 07/17/2026 10:52 | 52 | 33.55 |
| 07/17/2026 10:52 | 3 | 33.50 |
| 07/17/2026 10:52 | 100 | 33.50 |
| 07/17/2026 10:52 | 30 | 33.50 |
| 07/17/2026 10:52 | 30 | 33.50 |
| 07/17/2026 10:52 | 100 | 33.50 |
| 07/17/2026 10:52 | 40 | 33.50 |
| 07/17/2026 10:52 | 1 | 33.50 |
| 07/17/2026 10:52 | 30 | 33.55 |
| 07/17/2026 10:52 | 150 | 33.60 |
| 07/17/2026 10:52 | 12 | 33.60 |
| 07/17/2026 10:52 | 38 | 33.60 |
| 07/17/2026 10:52 | 133 | 33.60 |
| 07/17/2026 10:52 | 823 | 33.60 |
| 07/17/2026 10:52 | 162 | 33.60 |
| 07/17/2026 10:52 | 14 | 33.75 |
| 07/17/2026 10:52 | 48 | 33.75 |
| 07/17/2026 10:52 | 44 | 33.60 |
| 07/17/2026 10:51 | 1 | 33.90 |
| 07/17/2026 10:51 | 10 | 33.90 |
| 07/17/2026 10:51 | 23 | 33.60 |
| 07/17/2026 10:51 | 148 | 33.60 |
| 07/17/2026 10:51 | 53 | 33.60 |
| 07/17/2026 10:51 | 276 | 33.65 |
| 07/17/2026 10:51 | 34 | 33.70 |
| 07/17/2026 10:51 | 140 | 33.70 |
| 07/17/2026 10:51 | 66 | 33.70 |
| 07/17/2026 10:51 | 30 | 33.70 |
| 07/17/2026 10:51 | 180 | 33.70 |
| 07/17/2026 10:51 | 4 | 33.70 |
| 07/17/2026 10:51 | 44 | 33.70 |
| 07/17/2026 10:51 | 1 | 33.75 |
| 07/17/2026 10:51 | 111 | 33.75 |
| 07/17/2026 10:51 | 24 | 33.75 |
| 07/17/2026 10:51 | 89 | 33.75 |
| 07/17/2026 10:51 | 12 | 33.80 |
| 07/17/2026 10:51 | 15 | 33.80 |
| 07/17/2026 10:51 | 15 | 33.80 |
| 07/17/2026 10:51 | 20 | 33.80 |
| 07/17/2026 10:51 | 44 | 33.90 |
| 07/17/2026 10:51 | 44 | 33.90 |
| 07/17/2026 10:51 | 95 | 34.00 |
| 07/17/2026 10:51 | 5 | 34.00 |
| 07/17/2026 10:50 | 90 | 33.90 |
| 07/17/2026 10:50 | 15 | 34.00 |
| 07/17/2026 10:50 | 17 | 34.05 |
| 07/17/2026 10:50 | 32 | 34.05 |
| 07/17/2026 10:50 | 11 | 34.00 |
| 07/17/2026 10:50 | 17 | 34.00 |
| 07/17/2026 10:50 | 50 | 33.90 |
| 07/17/2026 10:50 | 22 | 33.85 |
| 07/17/2026 10:50 | 2 | 33.85 |
| 07/17/2026 10:50 | 468 | 33.90 |
| 07/17/2026 10:50 | 1 | 34.00 |
| 07/17/2026 10:50 | 246 | 33.90 |
| 07/17/2026 10:50 | 254 | 33.90 |
| 07/17/2026 10:50 | 2 | 34.00 |
| 07/17/2026 10:50 | 165 | 34.00 |
| 07/17/2026 10:50 | 2 | 33.95 |
| 07/17/2026 10:50 | 3 | 34.00 |
| 07/17/2026 10:50 | 1 | 34.00 |
| 07/17/2026 10:50 | 26 | 34.00 |
| 07/17/2026 10:49 | 2 | 34.00 |
| 07/17/2026 10:49 | 20 | 34.00 |
| 07/17/2026 10:49 | 3 | 33.90 |
| 07/17/2026 10:49 | 32 | 33.90 |
| 07/17/2026 10:49 | 44 | 33.925 |
| 07/17/2026 10:48 | 1 | 34.00 |
| 07/17/2026 10:48 | 16 | 34.00 |
| 07/17/2026 10:48 | 134 | 34.00 |
| 07/17/2026 10:48 | 28 | 33.90 |
| 07/17/2026 10:47 | 2 | 34.00 |
| 07/17/2026 10:47 | 2 | 34.00 |
| 07/17/2026 10:47 | 17 | 33.95 |
| 07/17/2026 10:47 | 4 | 34.00 |
| 07/17/2026 10:47 | 15 | 34.00 |
| 07/17/2026 10:46 | 11 | 33.95 |
| 07/17/2026 10:46 | 17 | 33.95 |
| 07/17/2026 10:46 | 4 | 33.95 |
| 07/17/2026 10:46 | 1 | 33.95 |
| 07/17/2026 10:46 | 1 | 33.95 |
| 07/17/2026 10:46 | 100 | 33.80 |
| 07/17/2026 10:46 | 60 | 33.80 |
| 07/17/2026 10:46 | 50 | 33.80 |
| 07/17/2026 10:45 | 10 | 33.80 |
| 07/17/2026 10:45 | 3 | 33.80 |
| 07/17/2026 10:45 | 45 | 33.80 |
| 07/17/2026 10:45 | 50 | 33.80 |
| 07/17/2026 10:45 | 7 | 33.80 |
| 07/17/2026 10:45 | 60 | 33.80 |
| 07/17/2026 10:45 | 7 | 33.80 |
| 07/17/2026 10:45 | 166 | 33.85 |
| 07/17/2026 10:45 | 62 | 33.85 |
| 07/17/2026 10:45 | 15 | 33.90 |
| 07/17/2026 10:45 | 257 | 33.90 |
| 07/17/2026 10:43 | 10 | 33.80 |
| 07/17/2026 10:43 | 15 | 34.00 |
| 07/17/2026 10:43 | 11 | 34.00 |
| 07/17/2026 10:42 | 1 | 34.00 |
| 07/17/2026 10:42 | 3 | 34.00 |
| 07/17/2026 10:41 | 27 | 34.00 |
| 07/17/2026 10:41 | 8 | 34.00 |
| 07/17/2026 10:41 | 2 | 34.00 |
| 07/17/2026 10:40 | 14 | 34.00 |
| 07/17/2026 10:40 | 6 | 34.00 |
| 07/17/2026 10:40 | 6 | 34.00 |
| 07/17/2026 10:40 | 3 | 34.00 |
| 07/17/2026 10:40 | 33 | 34.00 |
| 07/17/2026 10:40 | 137 | 34.00 |
| 07/17/2026 10:40 | 18 | 34.00 |
| 07/17/2026 10:40 | 12 | 34.00 |
| 07/17/2026 10:39 | 30 | 34.00 |
| 07/17/2026 10:38 | 1 | 33.95 |
| 07/17/2026 10:38 | 50 | 33.95 |
| 07/17/2026 10:38 | 2 | 33.95 |
| 07/17/2026 10:38 | 10 | 33.95 |
| 07/17/2026 10:38 | 76 | 33.75 |
| 07/17/2026 10:38 | 32 | 33.80 |
| 07/17/2026 10:38 | 8 | 33.80 |
| 07/17/2026 10:38 | 1 | 33.80 |
| 07/17/2026 10:38 | 50 | 33.80 |
| 07/17/2026 10:38 | 16 | 33.80 |
| 07/17/2026 10:38 | 12 | 33.95 |
| 07/17/2026 10:38 | 200 | 33.80 |
| 07/17/2026 10:38 | 14 | 33.80 |
| 07/17/2026 10:38 | 100 | 34.00 |
| 07/17/2026 10:37 | 10 | 33.95 |
| 07/17/2026 10:36 | 65 | 33.95 |
| 07/17/2026 10:36 | 13 | 34.00 |
| 07/17/2026 10:35 | 30 | 33.95 |
| 07/17/2026 10:35 | 14 | 33.95 |
| 07/17/2026 10:34 | 3 | 33.95 |
| 07/17/2026 10:34 | 100 | 33.95 |
| 07/17/2026 10:34 | 4 | 33.95 |
| 07/17/2026 10:33 | 16 | 33.95 |
| 07/17/2026 10:33 | 4 | 33.95 |
| 07/17/2026 10:33 | 3 | 33.85 |
| 07/17/2026 10:33 | 22 | 33.85 |
| 07/17/2026 10:33 | 51 | 33.85 |
| 07/17/2026 10:33 | 31 | 33.85 |
| 07/17/2026 10:33 | 50 | 34.00 |
| 07/17/2026 10:33 | 14 | 33.90 |
| 07/17/2026 10:32 | 15 | 34.00 |
| 07/17/2026 10:32 | 50 | 33.85 |
| 07/17/2026 10:32 | 38 | 33.85 |
| 07/17/2026 10:32 | 161 | 33.85 |
| 07/17/2026 10:32 | 130 | 33.85 |
| 07/17/2026 10:32 | 9 | 33.85 |
| 07/17/2026 10:31 | 14 | 33.95 |
| 07/17/2026 10:31 | 7 | 33.95 |
| 07/17/2026 10:31 | 10 | 33.80 |
| 07/17/2026 10:31 | 30 | 33.80 |
| 07/17/2026 10:31 | 19 | 33.85 |
| 07/17/2026 10:31 | 6 | 33.85 |
| 07/17/2026 10:31 | 13 | 33.85 |
| 07/17/2026 10:31 | 100 | 33.85 |
| 07/17/2026 10:31 | 8 | 33.90 |
| 07/17/2026 10:31 | 174 | 33.90 |
| 07/17/2026 10:31 | 26 | 33.90 |
| 07/17/2026 10:31 | 31 | 33.95 |
| 07/17/2026 10:31 | 38 | 33.95 |
| 07/17/2026 10:31 | 62 | 33.95 |
| 07/17/2026 10:30 | 40 | 33.90 |
| 07/17/2026 10:29 | 27 | 33.90 |
| 07/17/2026 10:29 | 13 | 33.90 |
| 07/17/2026 10:29 | 1 | 33.90 |
| 07/17/2026 10:29 | 30 | 34.05 |
| 07/17/2026 10:29 | 16 | 33.95 |
| 07/17/2026 10:29 | 20 | 34.00 |
| 07/17/2026 10:29 | 130 | 34.00 |
| 07/17/2026 10:28 | 11 | 34.10 |
| 07/17/2026 10:28 | 14 | 34.20 |
| 07/17/2026 10:27 | 15 | 34.20 |
| 07/17/2026 10:27 | 22 | 34.10 |
| 07/17/2026 10:27 | 1 | 34.10 |
| 07/17/2026 10:27 | 5 | 34.20 |
| 07/17/2026 10:26 | 7 | 34.10 |
| 07/17/2026 10:26 | 5 | 34.10 |
| 07/17/2026 10:26 | 267 | 34.10 |
| 07/17/2026 10:26 | 33 | 34.10 |
| 07/17/2026 10:26 | 20 | 34.10 |
| 07/17/2026 10:26 | 29 | 34.20 |
| 07/17/2026 10:26 | 15 | 34.20 |
| 07/17/2026 10:26 | 3 | 34.20 |
| 07/17/2026 10:26 | 87 | 34.35 |
| 07/17/2026 10:26 | 14 | 34.35 |
| 07/17/2026 10:25 | 13 | 34.35 |
| 07/17/2026 10:25 | 29 | 34.25 |
| 07/17/2026 10:25 | 14 | 34.30 |
| 07/17/2026 10:25 | 44 | 34.30 |
| 07/17/2026 10:25 | 14 | 34.30 |
| 07/17/2026 10:25 | 16 | 34.35 |
| 07/17/2026 10:24 | 39 | 34.45 |
| 07/17/2026 10:24 | 1 | 34.50 |
| 07/17/2026 10:24 | 1 | 34.50 |
| 07/17/2026 10:24 | 1 | 34.45 |
| 07/17/2026 10:24 | 1 | 34.45 |
| 07/17/2026 10:24 | 3 | 34.45 |
| 07/17/2026 10:24 | 120 | 34.45 |
| 07/17/2026 10:23 | 1 | 34.45 |
| 07/17/2026 10:23 | 30 | 34.40 |
| 07/17/2026 10:23 | 30 | 34.45 |
| 07/17/2026 10:23 | 2 | 34.50 |
| 07/17/2026 10:22 | 4 | 34.50 |
| 07/17/2026 10:22 | 1 | 34.50 |
| 07/17/2026 10:22 | 2 | 34.50 |
| 07/17/2026 10:22 | 10 | 34.50 |
| 07/17/2026 10:22 | 71 | 34.45 |
| 07/17/2026 10:21 | 3 | 34.40 |
| 07/17/2026 10:21 | 1 | 34.40 |
| 07/17/2026 10:21 | 4 | 34.40 |
| 07/17/2026 10:21 | 2 | 34.40 |
| 07/17/2026 10:20 | 2 | 34.40 |
| 07/17/2026 10:20 | 1 | 34.40 |
| 07/17/2026 10:20 | 2 | 34.40 |
| 07/17/2026 10:20 | 1 | 34.40 |
| 07/17/2026 10:20 | 2 | 34.40 |
| 07/17/2026 10:20 | 73 | 34.30 |
| 07/17/2026 10:20 | 2 | 34.30 |
| 07/17/2026 10:20 | 35 | 34.30 |
| 07/17/2026 10:20 | 100 | 34.10 |
| 07/17/2026 10:20 | 5 | 34.10 |
| 07/17/2026 10:20 | 62 | 34.10 |
| 07/17/2026 10:20 | 1 | 34.10 |
| 07/17/2026 10:20 | 25 | 34.10 |
| 07/17/2026 10:20 | 88 | 33.85 |
| 07/17/2026 10:20 | 13 | 33.85 |
| 07/17/2026 10:20 | 250 | 34.00 |
| 07/17/2026 10:20 | 175 | 34.00 |
| 07/17/2026 10:20 | 100 | 34.00 |
| 07/17/2026 10:20 | 2 | 34.15 |
| 07/17/2026 10:19 | 100 | 34.20 |
| 07/17/2026 10:19 | 263 | 34.20 |
| 07/17/2026 10:19 | 12 | 34.25 |
| 07/17/2026 10:19 | 18 | 34.35 |
| 07/17/2026 10:19 | 4 | 34.25 |
| 07/17/2026 10:19 | 177 | 34.30 |
| 07/17/2026 10:19 | 188 | 34.50 |
| 07/17/2026 10:19 | 5 | 34.50 |
| 07/17/2026 10:19 | 50 | 34.65 |
| 07/17/2026 10:19 | 1 | 34.70 |
| 07/17/2026 10:19 | 10 | 34.65 |
| 07/17/2026 10:18 | 10 | 34.65 |
| 07/17/2026 10:18 | 3 | 34.70 |
| 07/17/2026 10:18 | 7 | 34.70 |
| 07/17/2026 10:18 | 100 | 34.65 |
| 07/17/2026 10:18 | 13 | 34.60 |
| 07/17/2026 10:18 | 24 | 34.60 |
| 07/17/2026 10:18 | 36 | 34.60 |
| 07/17/2026 10:18 | 14 | 34.60 |
| 07/17/2026 10:18 | 40 | 34.75 |
| 07/17/2026 10:18 | 49 | 34.65 |
| 07/17/2026 10:18 | 20 | 34.65 |
| 07/17/2026 10:18 | 1 | 34.85 |
| 07/17/2026 10:18 | 3 | 34.85 |
| 07/17/2026 10:18 | 6 | 34.85 |
| 07/17/2026 10:18 | 7 | 34.85 |
| 07/17/2026 10:17 | 2 | 34.80 |
| 07/17/2026 10:17 | 2 | 34.85 |
| 07/17/2026 10:17 | 98 | 34.80 |
| 07/17/2026 10:17 | 2 | 34.80 |
| 07/17/2026 10:17 | 1 | 34.80 |
| 07/17/2026 10:17 | 1 | 34.80 |
| 07/17/2026 10:17 | 1 | 34.80 |
| 07/17/2026 10:17 | 40 | 34.80 |
| 07/17/2026 10:17 | 1 | 34.80 |
| 07/17/2026 10:17 | 1 | 34.80 |
| 07/17/2026 10:16 | 3 | 34.80 |
| 07/17/2026 10:16 | 12 | 34.80 |
| 07/17/2026 10:16 | 6 | 34.80 |
| 07/17/2026 10:16 | 1 | 34.80 |
| 07/17/2026 10:16 | 12 | 34.75 |
| 07/17/2026 10:16 | 20 | 34.75 |
| 07/17/2026 10:15 | 3 | 34.80 |
| 07/17/2026 10:15 | 3 | 34.80 |
| 07/17/2026 10:15 | 10 | 34.80 |
| 07/17/2026 10:15 | 16 | 34.80 |
| 07/17/2026 10:15 | 8 | 34.80 |
| 07/17/2026 10:15 | 3 | 34.65 |
| 07/17/2026 10:15 | 2 | 34.65 |
| 07/17/2026 10:15 | 63 | 34.60 |
| 07/17/2026 10:15 | 100 | 34.60 |
| 07/17/2026 10:15 | 2 | 34.60 |
| 07/17/2026 10:15 | 146 | 34.60 |
| 07/17/2026 10:15 | 52 | 34.60 |
| 07/17/2026 10:15 | 9 | 34.60 |
| 07/17/2026 10:15 | 1 | 34.60 |
| 07/17/2026 10:15 | 5 | 34.60 |
| 07/17/2026 10:15 | 300 | 34.50 |
| 07/17/2026 10:15 | 165 | 34.50 |
| 07/17/2026 10:15 | 142 | 34.50 |
| 07/17/2026 10:15 | 149 | 34.50 |
| 07/17/2026 10:15 | 4 | 34.50 |
| 07/17/2026 10:15 | 5 | 34.50 |
| 07/17/2026 10:15 | 24 | 34.50 |
| 07/17/2026 10:15 | 14 | 34.50 |
| 07/17/2026 10:15 | 45 | 34.50 |
| 07/17/2026 10:15 | 1 | 34.50 |
| 07/17/2026 10:15 | 6 | 34.45 |
| 07/17/2026 10:15 | 3 | 34.50 |
| 07/17/2026 10:15 | 1 | 34.50 |
| 07/17/2026 10:15 | 50 | 34.40 |
| 07/17/2026 10:15 | 450 | 34.40 |
| 07/17/2026 10:15 | 6 | 34.30 |
| 07/17/2026 10:15 | 60 | 34.30 |
| 07/17/2026 10:15 | 170 | 34.30 |
| 07/17/2026 10:15 | 44 | 34.30 |
| 07/17/2026 10:15 | 6 | 34.30 |
| 07/17/2026 10:14 | 50 | 34.25 |
| 07/17/2026 10:14 | 74 | 34.25 |
| 07/17/2026 10:14 | 5 | 34.20 |
| 07/17/2026 10:14 | 15 | 34.20 |
| 07/17/2026 10:14 | 4 | 34.20 |
| 07/17/2026 10:14 | 13 | 34.20 |
| 07/17/2026 10:14 | 1 | 34.20 |
| 07/17/2026 10:14 | 21 | 34.20 |
| 07/17/2026 10:14 | 20 | 34.20 |
| 07/17/2026 10:14 | 53 | 34.20 |
| 07/17/2026 10:13 | 20 | 34.20 |
| 07/17/2026 10:13 | 18 | 34.20 |
| 07/17/2026 10:12 | 9 | 34.00 |
| 07/17/2026 10:12 | 3 | 34.00 |
| 07/17/2026 10:12 | 5 | 34.20 |
| 07/17/2026 10:12 | 3 | 34.20 |
| 07/17/2026 10:12 | 11 | 34.20 |
| 07/17/2026 10:12 | 10 | 34.20 |
| 07/17/2026 10:12 | 14 | 34.00 |
| 07/17/2026 10:12 | 14 | 34.00 |
| 07/17/2026 10:12 | 2 | 34.20 |
| 07/17/2026 10:12 | 14 | 33.95 |
| 07/17/2026 10:12 | 2 | 34.20 |
| 07/17/2026 10:12 | 13 | 34.10 |
| 07/17/2026 10:12 | 14 | 34.10 |
| 07/17/2026 10:12 | 14 | 33.95 |
| 07/17/2026 10:12 | 14 | 34.10 |
| 07/17/2026 10:12 | 54 | 33.85 |
| 07/17/2026 10:12 | 32 | 33.65 |
| 07/17/2026 10:12 | 3 | 33.65 |
| 07/17/2026 10:12 | 190 | 33.70 |
| 07/17/2026 10:12 | 1 | 33.80 |
| 07/17/2026 10:12 | 14 | 33.80 |
| 07/17/2026 10:12 | 50 | 33.80 |
| 07/17/2026 10:12 | 10 | 33.80 |
| 07/17/2026 10:12 | 14 | 33.90 |
| 07/17/2026 10:12 | 4 | 34.00 |
| 07/17/2026 10:12 | 50 | 34.05 |
| 07/17/2026 10:11 | 3 | 34.00 |
| 07/17/2026 10:11 | 19 | 33.85 |
| 07/17/2026 10:10 | 32 | 34.00 |
| 07/17/2026 10:10 | 200 | 34.00 |
| 07/17/2026 10:10 | 58 | 34.05 |
| 07/17/2026 10:10 | 123 | 33.80 |
| 07/17/2026 10:10 | 16 | 34.05 |
| 07/17/2026 10:10 | 50 | 34.05 |
| 07/17/2026 10:09 | 10 | 33.90 |
| 07/17/2026 10:09 | 5 | 33.95 |
| 07/17/2026 10:09 | 50 | 34.00 |
| 07/17/2026 10:09 | 20 | 34.00 |
| 07/17/2026 10:09 | 15 | 34.00 |
| 07/17/2026 10:09 | 4 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 8 | 34.00 |
| 07/17/2026 10:09 | 40 | 34.00 |
| 07/17/2026 10:09 | 5 | 34.00 |
| 07/17/2026 10:09 | 13 | 34.00 |
| 07/17/2026 10:08 | 9 | 34.00 |
| 07/17/2026 10:08 | 12 | 34.10 |
| 07/17/2026 10:08 | 1 | 34.10 |
| 07/17/2026 10:08 | 120 | 34.10 |
| 07/17/2026 10:08 | 2 | 34.10 |
| 07/17/2026 10:07 | 10 | 34.10 |
| 07/17/2026 10:07 | 8 | 34.10 |
| 07/17/2026 10:07 | 13 | 33.90 |
| 07/17/2026 10:07 | 55 | 33.70 |
| 07/17/2026 10:07 | 14 | 33.70 |
| 07/17/2026 10:07 | 14 | 33.70 |
| 07/17/2026 10:07 | 30 | 33.90 |
| 07/17/2026 10:07 | 20 | 33.90 |
| 07/17/2026 10:07 | 31 | 33.90 |
| 07/17/2026 10:07 | 3 | 34.00 |
| 07/17/2026 10:07 | 3 | 34.00 |
| 07/17/2026 10:07 | 37 | 34.00 |
| 07/17/2026 10:07 | 3 | 34.00 |
| 07/17/2026 10:07 | 25 | 34.00 |
| 07/17/2026 10:07 | 1 | 34.00 |
| 07/17/2026 10:07 | 6 | 34.05 |
| 07/17/2026 10:07 | 120 | 34.20 |
| 07/17/2026 10:06 | 15 | 34.25 |
| 07/17/2026 10:06 | 108 | 34.10 |
| 07/17/2026 10:06 | 118 | 34.10 |
| 07/17/2026 10:06 | 317 | 34.10 |
| 07/17/2026 10:06 | 97 | 34.20 |
| 07/17/2026 10:06 | 12 | 34.10 |
| 07/17/2026 10:06 | 4 | 34.10 |
| 07/17/2026 10:06 | 13 | 34.30 |
| 07/17/2026 10:06 | 6 | 34.30 |
| 07/17/2026 10:05 | 2 | 34.30 |
| 07/17/2026 10:05 | 500 | 34.20 |
| 07/17/2026 10:05 | 2 | 34.20 |
| 07/17/2026 10:05 | 5 | 34.20 |
| 07/17/2026 10:05 | 15 | 34.20 |
| 07/17/2026 10:05 | 19 | 34.35 |
| 07/17/2026 10:05 | 10 | 34.30 |
| 07/17/2026 10:05 | 15 | 34.30 |
| 07/17/2026 10:05 | 38 | 34.30 |
| 07/17/2026 10:04 | 60 | 34.30 |
| 07/17/2026 10:04 | 10 | 34.35 |
| 07/17/2026 10:04 | 35 | 34.30 |
| 07/17/2026 10:04 | 15 | 34.30 |
| 07/17/2026 10:04 | 7 | 34.35 |
| 07/17/2026 10:04 | 20 | 34.30 |
| 07/17/2026 10:04 | 14 | 34.30 |
| 07/17/2026 10:04 | 13 | 34.35 |
| 07/17/2026 10:04 | 14 | 34.30 |
| 07/17/2026 10:03 | 4 | 34.30 |
| 07/17/2026 10:03 | 50 | 34.40 |
| 07/17/2026 10:03 | 15 | 34.30 |
| 07/17/2026 10:03 | 100 | 34.30 |
| 07/17/2026 10:03 | 30 | 34.30 |
| 07/17/2026 10:03 | 12 | 34.50 |
| 07/17/2026 10:02 | 80 | 34.35 |
| 07/17/2026 10:02 | 38 | 34.40 |
| 07/17/2026 10:02 | 16 | 34.35 |
| 07/17/2026 10:02 | 50 | 34.35 |
| 07/17/2026 10:02 | 60 | 33.95 |
| 07/17/2026 10:02 | 3 | 34.30 |
| 07/17/2026 10:02 | 3 | 34.30 |
| 07/17/2026 10:02 | 110 | 34.05 |
| 07/17/2026 10:02 | 8 | 33.90 |
| 07/17/2026 10:02 | 100 | 34.00 |
| 07/17/2026 10:02 | 16 | 33.95 |
| 07/17/2026 10:02 | 18 | 33.95 |
| 07/17/2026 10:02 | 100 | 33.95 |
| 07/17/2026 10:02 | 21 | 33.90 |
| 07/17/2026 10:01 | 29 | 33.90 |
| 07/17/2026 10:01 | 10 | 33.95 |
| 07/17/2026 10:01 | 60 | 33.90 |
| 07/17/2026 10:01 | 100 | 33.90 |
| 07/17/2026 10:01 | 118 | 33.95 |
| 07/17/2026 10:00 | 40 | 33.95 |
| 07/17/2026 10:00 | 30 | 33.95 |
| 07/17/2026 10:00 | 3 | 33.95 |
| 07/17/2026 10:00 | 38 | 33.80 |
| 07/17/2026 10:00 | 15 | 33.80 |
| 07/17/2026 10:00 | 50 | 33.85 |
| 07/17/2026 10:00 | 14 | 33.95 |
| 07/17/2026 10:00 | 50 | 33.95 |
| 07/17/2026 10:00 | 50 | 33.95 |
| 07/17/2026 10:00 | 3 | 33.85 |
| 07/17/2026 10:00 | 6 | 33.85 |
| 07/17/2026 10:00 | 15 | 33.85 |
| 07/17/2026 09:59 | 100 | 33.70 |
| 07/17/2026 09:59 | 50 | 33.30 |
| 07/17/2026 09:59 | 67 | 33.30 |
| 07/17/2026 09:59 | 38 | 33.50 |
| 07/17/2026 09:59 | 100 | 33.50 |
| 07/17/2026 09:59 | 4 | 33.55 |
| 07/17/2026 09:59 | 69 | 33.55 |
| 07/17/2026 09:59 | 34 | 33.70 |
| 07/17/2026 09:59 | 44 | 33.70 |
| 07/17/2026 09:59 | 11 | 33.70 |
| 07/17/2026 09:59 | 4 | 33.95 |
| 07/17/2026 09:59 | 49 | 34.00 |
| 07/17/2026 09:59 | 55 | 34.00 |
| 07/17/2026 09:59 | 11 | 33.85 |
| 07/17/2026 09:58 | 143 | 33.40 |
| 07/17/2026 09:58 | 10 | 33.40 |
| 07/17/2026 09:58 | 1 | 33.40 |
| 07/17/2026 09:58 | 9 | 33.50 |
| 07/17/2026 09:58 | 27 | 33.55 |
| 07/17/2026 09:58 | 40 | 33.55 |
| 07/17/2026 09:58 | 56 | 33.60 |
| 07/17/2026 09:58 | 14 | 33.60 |
| 07/17/2026 09:58 | 42 | 34.025 |
| 07/17/2026 09:58 | 31 | 34.05 |
| 07/17/2026 09:58 | 518 | 34.05 |
| 07/17/2026 09:58 | 27 | 34.00 |
| 07/17/2026 09:58 | 56 | 33.55 |
| 07/17/2026 09:58 | 1000 | 33.60 |
| 07/17/2026 09:58 | 14 | 33.60 |
| 07/17/2026 09:58 | 90 | 33.60 |
| 07/17/2026 09:58 | 26 | 33.65 |
| 07/17/2026 09:58 | 97 | 33.65 |
| 07/17/2026 09:58 | 54 | 33.70 |
| 07/17/2026 09:58 | 20 | 33.70 |
| 07/17/2026 09:58 | 54 | 33.75 |
| 07/17/2026 09:58 | 4 | 33.75 |
| 07/17/2026 09:58 | 14 | 34.00 |
| 07/17/2026 09:58 | 90 | 34.00 |
| 07/17/2026 09:58 | 348 | 34.00 |
| 07/17/2026 09:58 | 1 | 34.05 |
| 07/17/2026 09:58 | 53 | 34.05 |
| 07/17/2026 09:58 | 182 | 34.05 |
| 07/17/2026 09:58 | 192 | 34.05 |
| 07/17/2026 09:58 | 31 | 34.05 |
| 07/17/2026 09:58 | 34 | 34.05 |
| 07/17/2026 09:58 | 20 | 34.05 |
| 07/17/2026 09:58 | 150 | 34.00 |
| 07/17/2026 09:58 | 54 | 34.05 |
| 07/17/2026 09:58 | 2 | 34.00 |
| 07/17/2026 09:58 | 100 | 34.00 |
| 07/17/2026 09:58 | 308 | 34.00 |
| 07/17/2026 09:58 | 16 | 34.00 |
| 07/17/2026 09:58 | 5 | 34.00 |
| 07/17/2026 09:58 | 15 | 34.00 |
| 07/17/2026 09:58 | 54 | 34.05 |
| 07/17/2026 09:58 | 1429 | 34.10 |
| 07/17/2026 09:58 | 252 | 34.10 |
| 07/17/2026 09:58 | 29 | 34.10 |
| 07/17/2026 09:58 | 14 | 34.10 |
| 07/17/2026 09:58 | 60 | 34.10 |
| 07/17/2026 09:58 | 1 | 34.10 |
| 07/17/2026 09:58 | 200 | 34.10 |
| 07/17/2026 09:58 | 57 | 34.10 |
| 07/17/2026 09:57 | 75 | 34.50 |
| 07/17/2026 09:57 | 13 | 34.55 |
| 07/17/2026 09:57 | 35 | 34.50 |
| 07/17/2026 09:57 | 5 | 34.00 |
| 07/17/2026 09:57 | 20 | 34.10 |
| 07/17/2026 09:57 | 200 | 34.20 |
| 07/17/2026 09:57 | 20 | 34.20 |
| 07/17/2026 09:57 | 60 | 34.25 |
| 07/17/2026 09:57 | 50 | 34.55 |
| 07/17/2026 09:57 | 1 | 34.75 |
| 07/17/2026 09:57 | 188 | 34.55 |
| 07/17/2026 09:57 | 18 | 34.50 |
| 07/17/2026 09:57 | 41 | 34.50 |
| 07/17/2026 09:57 | 1 | 34.50 |
| 07/17/2026 09:57 | 10 | 34.50 |
| 07/17/2026 09:57 | 3 | 34.90 |
| 07/17/2026 09:57 | 200 | 34.85 |
| 07/17/2026 09:57 | 312 | 34.70 |
| 07/17/2026 09:57 | 10 | 34.90 |
| 07/17/2026 09:57 | 5 | 34.80 |
| 07/17/2026 09:57 | 70 | 34.75 |
| 07/17/2026 09:57 | 25 | 34.75 |
| 07/17/2026 09:57 | 120 | 34.80 |
| 07/17/2026 09:57 | 3 | 34.80 |
| 07/17/2026 09:57 | 69 | 34.80 |
| 07/17/2026 09:57 | 1 | 34.80 |
| 07/17/2026 09:57 | 94 | 34.85 |
| 07/17/2026 09:57 | 127 | 35.00 |
| 07/17/2026 09:57 | 6 | 35.00 |
| 07/17/2026 09:56 | 231 | 34.80 |
| 07/17/2026 09:56 | 100 | 34.90 |
| 07/17/2026 09:56 | 30 | 34.90 |
| 07/17/2026 09:56 | 102 | 34.90 |
| 07/17/2026 09:56 | 8 | 34.95 |
| 07/17/2026 09:56 | 29 | 34.95 |
| 07/17/2026 09:56 | 1 | 35.25 |
| 07/17/2026 09:56 | 30 | 34.80 |
| 07/17/2026 09:56 | 200 | 34.80 |
| 07/17/2026 09:56 | 70 | 34.85 |
| 07/17/2026 09:56 | 131 | 34.90 |
| 07/17/2026 09:56 | 18 | 35.10 |
| 07/17/2026 09:56 | 60 | 35.10 |
| 07/17/2026 09:56 | 200 | 35.10 |
| 07/17/2026 09:56 | 29 | 35.10 |
| 07/17/2026 09:56 | 11 | 35.10 |
| 07/17/2026 09:56 | 50 | 35.45 |
| 07/17/2026 09:56 | 6 | 35.50 |
| 07/17/2026 09:56 | 4 | 35.50 |
| 07/17/2026 09:55 | 10 | 35.45 |
| 07/17/2026 09:55 | 75 | 35.10 |
| 07/17/2026 09:55 | 38 | 35.30 |
| 07/17/2026 09:55 | 63 | 35.50 |
| 07/17/2026 09:55 | 6 | 35.50 |
| 07/17/2026 09:55 | 6 | 35.50 |
| 07/17/2026 09:55 | 64 | 35.50 |
| 07/17/2026 09:55 | 479 | 35.50 |
| 07/17/2026 09:55 | 121 | 35.50 |
| 07/17/2026 09:55 | 6 | 35.40 |
| 07/17/2026 09:55 | 15 | 35.40 |
| 07/17/2026 09:55 | 140 | 35.40 |
| 07/17/2026 09:55 | 95 | 35.40 |
| 07/17/2026 09:55 | 12 | 35.10 |
| 07/17/2026 09:55 | 150 | 35.00 |
| 07/17/2026 09:55 | 150 | 35.00 |
| 07/17/2026 09:55 | 12 | 35.00 |
| 07/17/2026 09:55 | 12 | 35.00 |
| 07/17/2026 09:55 | 12 | 35.00 |
| 07/17/2026 09:55 | 12 | 35.00 |
| 07/17/2026 09:55 | 6 | 34.90 |
| 07/17/2026 09:55 | 10 | 34.90 |
| 07/17/2026 09:55 | 100 | 34.70 |
| 07/17/2026 09:55 | 25 | 34.70 |
| 07/17/2026 09:55 | 26 | 34.70 |
| 07/17/2026 09:55 | 50 | 34.65 |
| 07/17/2026 09:55 | 50 | 34.65 |
| 07/17/2026 09:55 | 26 | 34.70 |
| 07/17/2026 09:55 | 148 | 34.70 |
| 07/17/2026 09:55 | 17 | 34.70 |
| 07/17/2026 09:55 | 80 | 34.70 |
| 07/17/2026 09:55 | 20 | 34.00 |
| 07/17/2026 09:55 | 23 | 34.00 |
| 07/17/2026 09:55 | 100 | 34.00 |
| 07/17/2026 09:55 | 100 | 34.00 |
| 07/17/2026 09:55 | 100 | 34.00 |
| 07/17/2026 09:55 | 141 | 34.00 |
| 07/17/2026 09:55 | 149 | 34.00 |
| 07/17/2026 09:55 | 25 | 34.00 |
| 07/17/2026 09:55 | 70 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 14 | 34.00 |
| 07/17/2026 09:55 | 71 | 34.00 |
| 07/17/2026 09:55 | 153 | 34.00 |
| 07/17/2026 09:55 | 300 | 34.00 |
| 07/17/2026 09:55 | 14 | 34.00 |
| 07/17/2026 09:55 | 16 | 34.00 |
| 07/17/2026 09:55 | 14 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 11 | 34.00 |
| 07/17/2026 09:55 | 70 | 34.00 |
| 07/17/2026 09:55 | 19 | 34.00 |
| 07/17/2026 09:55 | 75 | 34.00 |
| 07/17/2026 09:55 | 25 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 12 | 34.00 |
| 07/17/2026 09:55 | 28 | 34.00 |
| 07/17/2026 09:55 | 231 | 34.00 |
| 07/17/2026 09:55 | 30 | 34.00 |
| 07/17/2026 09:55 | 39 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 11 | 34.00 |
| 07/17/2026 09:55 | 11 | 34.00 |
| 07/17/2026 09:55 | 20 | 34.00 |
| 07/17/2026 09:55 | 6 | 34.00 |
| 07/17/2026 09:55 | 40 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 320 | 34.00 |
| 07/17/2026 09:55 | 28 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 189 | 34.00 |
| 07/17/2026 09:55 | 40 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 100 | 34.00 |
| 07/17/2026 09:55 | 11 | 34.00 |
| 07/17/2026 09:55 | 30 | 34.00 |
| 07/17/2026 09:55 | 42 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 6 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 30 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 100 | 34.00 |
| 07/17/2026 09:55 | 40 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 30 | 34.00 |
| 07/17/2026 09:55 | 400 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 38 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 7 | 34.00 |
| 07/17/2026 09:55 | 43 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 7 | 34.00 |
| 07/17/2026 09:55 | 43 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 12 | 34.00 |
| 07/17/2026 09:55 | 334 | 34.00 |
| 07/17/2026 09:55 | 75 | 34.00 |
| 07/17/2026 09:55 | 91 | 34.00 |
| 07/17/2026 09:55 | 186 | 34.00 |
| 07/17/2026 09:55 | 29 | 34.00 |
| 07/17/2026 09:55 | 25 | 34.00 |
| 07/17/2026 09:55 | 300 | 34.00 |
| 07/17/2026 09:55 | 14 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 16 | 34.00 |
| 07/17/2026 09:55 | 33 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 22 | 34.00 |
| 07/17/2026 09:55 | 9 | 34.00 |
| 07/17/2026 09:55 | 18 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 45 | 34.00 |
| 07/17/2026 09:55 | 129 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 22 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 23 | 34.00 |
| 07/17/2026 09:55 | 20 | 34.00 |
| 07/17/2026 09:55 | 13 | 34.00 |
| 07/17/2026 09:55 | 17 | 34.00 |
| 07/17/2026 09:55 | 20 | 34.00 |
| 07/17/2026 09:55 | 12 | 34.00 |
| 07/17/2026 09:55 | 26 | 34.00 |
| 07/17/2026 09:55 | 20 | 34.00 |
| 07/17/2026 09:55 | 30 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 88 | 34.00 |
| 07/17/2026 09:55 | 200 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 8 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 17 | 34.00 |
| 07/17/2026 09:55 | 8 | 34.00 |
| 07/17/2026 09:55 | 17 | 34.00 |
| 07/17/2026 09:55 | 14 | 34.00 |
| 07/17/2026 09:55 | 8 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 13 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 12 | 34.00 |
| 07/17/2026 09:55 | 40 | 34.00 |
| 07/17/2026 09:55 | 13 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 104 | 34.00 |
| 07/17/2026 09:55 | 50 | 34.00 |
| 07/17/2026 09:55 | 200 | 34.00 |
| 07/17/2026 09:55 | 6 | 34.00 |
| 07/17/2026 09:55 | 250 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 34 | 34.00 |
| 07/17/2026 09:55 | 1 | 34.00 |
| 07/17/2026 09:55 | 9 | 34.00 |
| 07/17/2026 09:55 | 21 | 34.00 |
| 07/17/2026 09:55 | 10 | 34.00 |
| 07/17/2026 09:55 | 8 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 30 | 34.00 |
| 07/17/2026 09:55 | 74 | 34.00 |
| 07/17/2026 09:55 | 8 | 34.00 |
| 07/17/2026 09:55 | 18 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 15 | 34.00 |
| 07/17/2026 09:55 | 8 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 12 | 34.00 |
| 07/17/2026 09:55 | 19 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 40 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 3 | 34.00 |
| 07/17/2026 09:55 | 4 | 34.00 |
| 07/17/2026 09:55 | 5 | 34.00 |
| 07/17/2026 09:55 | 2 | 34.00 |
| 07/17/2026 09:55 | 200 | 34.00 |
| 07/17/2026 09:06 | 1 | 32.40 |
| 07/17/2026 09:06 | 14 | 32.40 |
| 07/17/2026 09:06 | 10 | 32.50 |
| 07/17/2026 09:06 | 18 | 32.50 |
| 07/17/2026 09:06 | 2 | 32.50 |
| 07/17/2026 09:06 | 4 | 32.50 |
| 07/17/2026 09:06 | 11 | 32.50 |
| 07/17/2026 09:06 | 9 | 32.60 |
| 07/17/2026 09:06 | 30 | 32.60 |
| 07/17/2026 09:06 | 80 | 32.60 |
| 07/17/2026 09:06 | 15 | 32.60 |
| 07/17/2026 09:06 | 2 | 32.65 |
| 07/17/2026 09:06 | 2 | 32.75 |
| 07/17/2026 09:06 | 5 | 32.80 |
| 07/17/2026 09:06 | 15 | 32.90 |
| 07/17/2026 09:06 | 20 | 33.00 |
| 07/17/2026 09:06 | 1 | 33.00 |
| 07/17/2026 09:06 | 6 | 33.00 |
| 07/17/2026 09:06 | 30 | 33.00 |
| 07/17/2026 09:06 | 88 | 33.00 |
| 07/17/2026 09:06 | 30 | 33.00 |
| 07/17/2026 09:06 | 30 | 33.00 |
| 07/17/2026 09:06 | 3 | 33.00 |
| 07/17/2026 09:06 | 2 | 33.00 |
| 07/17/2026 09:06 | 15 | 33.00 |
| 07/17/2026 09:06 | 9 | 33.10 |
| 07/17/2026 09:06 | 1 | 33.10 |
| 07/17/2026 09:06 | 30 | 33.10 |
| 07/17/2026 09:06 | 69 | 33.15 |
| 07/17/2026 09:06 | 31 | 33.15 |
| 07/17/2026 09:06 | 30 | 33.20 |
| 07/17/2026 09:06 | 60 | 33.20 |
| 07/17/2026 09:06 | 79 | 33.30 |
| 07/17/2026 09:06 | 121 | 33.30 |
| 07/17/2026 09:06 | 16 | 33.30 |
| 07/17/2026 09:06 | 60 | 33.30 |
| 07/17/2026 09:06 | 60 | 33.30 |
| 07/17/2026 09:06 | 3 | 33.35 |
| 07/17/2026 09:06 | 250 | 33.40 |
| 07/17/2026 09:06 | 30 | 33.40 |
| 07/17/2026 09:06 | 80 | 33.50 |
| 07/17/2026 09:06 | 33 | 33.50 |
| 07/17/2026 09:06 | 3 | 33.60 |
| 07/17/2026 09:06 | 100 | 33.65 |
| 07/17/2026 09:06 | 30 | 33.70 |
| 07/17/2026 09:06 | 214 | 33.75 |
| 07/17/2026 09:06 | 10 | 33.75 |
| 07/17/2026 09:06 | 5 | 33.75 |
| 07/17/2026 09:06 | 180 | 33.75 |
| 07/17/2026 09:06 | 47 | 33.75 |
| 07/17/2026 09:06 | 17 | 33.75 |
| 07/17/2026 09:06 | 127 | 33.75 |
| 07/17/2026 09:06 | 100 | 33.80 |
| 07/17/2026 09:06 | 100 | 33.90 |
| 07/17/2026 09:06 | 25 | 34.00 |
| 07/17/2026 09:06 | 14 | 34.00 |
| 07/17/2026 09:06 | 61 | 34.00 |
| 07/17/2026 09:06 | 9 | 34.00 |
| 07/17/2026 09:06 | 2 | 34.00 |
| 07/17/2026 09:06 | 11 | 34.00 |
| 07/17/2026 09:06 | 2 | 34.00 |
| 07/17/2026 09:06 | 3 | 34.00 |
| 07/17/2026 09:06 | 10 | 34.00 |
| 07/17/2026 09:06 | 3 | 34.00 |
| 07/17/2026 09:06 | 4 | 34.00 |
| 07/17/2026 09:06 | 13 | 34.00 |
| 07/17/2026 09:06 | 10 | 34.00 |
| 07/17/2026 09:06 | 4 | 34.00 |
| 07/17/2026 09:06 | 24 | 34.00 |
| 07/17/2026 09:06 | 7 | 34.00 |
| 07/17/2026 09:06 | 3 | 34.00 |
| 07/17/2026 09:06 | 3 | 34.00 |
| 07/17/2026 09:06 | 9 | 34.00 |
| 07/17/2026 09:06 | 11 | 34.05 |
| 07/17/2026 09:06 | 9 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 58 | 34.05 |
| 07/17/2026 09:06 | 60 | 34.05 |
| 07/17/2026 09:06 | 2 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 18 | 34.05 |
| 07/17/2026 09:06 | 600 | 34.05 |
| 07/17/2026 09:06 | 6 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 25 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 7 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 28 | 34.05 |
| 07/17/2026 09:06 | 583 | 34.05 |
| 07/17/2026 09:06 | 285 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 27 | 34.05 |
| 07/17/2026 09:06 | 83 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 6 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 25 | 34.05 |
| 07/17/2026 09:06 | 26 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 57 | 34.05 |
| 07/17/2026 09:06 | 28 | 34.05 |
| 07/17/2026 09:06 | 29 | 34.05 |
| 07/17/2026 09:06 | 300 | 34.05 |
| 07/17/2026 09:06 | 49 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 85 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 1000 | 34.05 |
| 07/17/2026 09:06 | 27 | 34.05 |
| 07/17/2026 09:06 | 58 | 34.05 |
| 07/17/2026 09:06 | 42 | 34.05 |
| 07/17/2026 09:06 | 21 | 34.05 |
| 07/17/2026 09:06 | 37 | 34.05 |
| 07/17/2026 09:06 | 28 | 34.05 |
| 07/17/2026 09:06 | 112 | 34.05 |
| 07/17/2026 09:06 | 8 | 34.05 |
| 07/17/2026 09:06 | 125 | 34.05 |
| 07/17/2026 09:06 | 169 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 60 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 4 | 34.05 |
| 07/17/2026 09:06 | 75 | 34.05 |
| 07/17/2026 09:06 | 250 | 34.05 |
| 07/17/2026 09:06 | 300 | 34.05 |
| 07/17/2026 09:06 | 12 | 34.05 |
| 07/17/2026 09:06 | 297 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 2 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 11 | 34.05 |
| 07/17/2026 09:06 | 4 | 34.05 |
| 07/17/2026 09:06 | 28 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 26 | 34.05 |
| 07/17/2026 09:06 | 34 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 55 | 34.05 |
| 07/17/2026 09:06 | 11 | 34.05 |
| 07/17/2026 09:06 | 49 | 34.05 |
| 07/17/2026 09:06 | 19 | 34.05 |
| 07/17/2026 09:06 | 37 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 55 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 168 | 34.05 |
| 07/17/2026 09:06 | 112 | 34.05 |
| 07/17/2026 09:06 | 80 | 34.05 |
| 07/17/2026 09:06 | 12 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 37 | 34.05 |
| 07/17/2026 09:06 | 41 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 121 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 27 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 21 | 34.05 |
| 07/17/2026 09:06 | 6 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 32 | 34.05 |
| 07/17/2026 09:06 | 148 | 34.05 |
| 07/17/2026 09:06 | 413 | 34.05 |
| 07/17/2026 09:06 | 23 | 34.05 |
| 07/17/2026 09:06 | 79 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 8 | 34.05 |
| 07/17/2026 09:06 | 45 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 200 | 34.05 |
| 07/17/2026 09:06 | 45 | 34.05 |
| 07/17/2026 09:06 | 2 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 17 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 107 | 34.05 |
| 07/17/2026 09:06 | 170 | 34.05 |
| 07/17/2026 09:06 | 133 | 34.05 |
| 07/17/2026 09:06 | 22 | 34.05 |
| 07/17/2026 09:06 | 4 | 34.05 |
| 07/17/2026 09:06 | 44 | 34.05 |
| 07/17/2026 09:06 | 60 | 34.05 |
| 07/17/2026 09:06 | 16 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 44 | 34.05 |
| 07/17/2026 09:06 | 80 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 170 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 42 | 34.05 |
| 07/17/2026 09:06 | 111 | 34.05 |
| 07/17/2026 09:06 | 39 | 34.05 |
| 07/17/2026 09:06 | 71 | 34.05 |
| 07/17/2026 09:06 | 66 | 34.05 |
| 07/17/2026 09:06 | 21 | 34.05 |
| 07/17/2026 09:06 | 151 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 12 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 16 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 45 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 19 | 34.05 |
| 07/17/2026 09:06 | 17 | 34.05 |
| 07/17/2026 09:06 | 17 | 34.05 |
| 07/17/2026 09:06 | 33 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 18 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 28 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 80 | 34.05 |
| 07/17/2026 09:06 | 7 | 34.05 |
| 07/17/2026 09:06 | 2 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 8 | 34.05 |
| 07/17/2026 09:06 | 17 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 53 | 34.05 |
| 07/17/2026 09:06 | 6 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 2 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 45 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 42 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 14 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 200 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 12 | 34.05 |
| 07/17/2026 09:06 | 85 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 22 | 34.05 |
| 07/17/2026 09:06 | 4 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 32 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 8 | 34.05 |
| 07/17/2026 09:06 | 6 | 34.05 |
| 07/17/2026 09:06 | 25 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 4 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 166 | 34.05 |
| 07/17/2026 09:06 | 104 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 11 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 20 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 12 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 50 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 25 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 6 | 34.05 |
| 07/17/2026 09:06 | 140 | 34.05 |
| 07/17/2026 09:06 | 23 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 15 | 34.05 |
| 07/17/2026 09:06 | 72 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 1 | 34.05 |
| 07/17/2026 09:06 | 199 | 34.05 |
| 07/17/2026 09:06 | 200 | 34.05 |
| 07/17/2026 09:06 | 101 | 34.05 |
| 07/17/2026 09:06 | 99 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 86 | 34.05 |
| 07/17/2026 09:06 | 27 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 5 | 34.05 |
| 07/17/2026 09:06 | 12 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 277 | 34.05 |
| 07/17/2026 09:06 | 223 | 34.05 |
| 07/17/2026 09:06 | 13 | 34.05 |
| 07/17/2026 09:06 | 4 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 30 | 34.05 |
| 07/17/2026 09:06 | 100 | 34.05 |
| 07/17/2026 09:06 | 34 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 47 | 34.05 |
| 07/17/2026 09:06 | 3 | 34.05 |
| 07/17/2026 09:06 | 80 | 34.05 |
| 07/17/2026 09:06 | 40 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 18 | 34.05 |
| 07/17/2026 09:06 | 10 | 34.05 |
| 07/17/2026 09:06 | 19 | 34.05 |