Francaise Ener.
FDE
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:35:08
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
26.55
-0.35 ( -1.30% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 11:24 6 26.75
11/22/2024 11:23 5 26.70
11/22/2024 11:22 1 26.55
11/22/2024 11:22 1 26.50
11/22/2024 11:22 1 26.50
11/22/2024 11:22 5 26.35
11/22/2024 11:22 12 26.35
11/22/2024 11:22 48 26.40
11/22/2024 11:22 194 26.45
11/22/2024 11:22 8 26.45
11/22/2024 11:22 8 26.45
11/22/2024 11:22 20 26.40
11/22/2024 11:22 8 26.40
11/22/2024 11:22 8 26.40
11/22/2024 11:22 92 26.40
11/22/2024 11:22 4 26.20
11/22/2024 11:22 5 26.20
11/22/2024 11:14 1 26.15
11/22/2024 11:14 5 26.20
11/22/2024 11:02 52 26.35
11/22/2024 11:02 20 26.35
11/22/2024 11:02 8 26.35
11/22/2024 11:02 8 26.35
11/22/2024 11:02 16 26.35
11/22/2024 11:02 50 26.35
11/22/2024 11:02 20 26.35
11/22/2024 11:02 7 26.35
11/22/2024 11:02 7 26.35
11/22/2024 11:02 16 26.35
11/22/2024 11:02 95 26.20
11/22/2024 11:02 13 26.30
11/22/2024 11:02 83 26.35
11/22/2024 11:02 40 26.35
11/22/2024 11:02 65 26.15
11/22/2024 11:02 75 26.15
11/22/2024 11:02 7 26.20
11/22/2024 11:02 8 26.20
11/22/2024 11:02 7 26.25
11/22/2024 11:02 8 26.25
11/22/2024 11:02 75 26.25
11/22/2024 11:02 44 26.30
11/22/2024 11:02 7 26.30
11/22/2024 11:02 8 26.30
11/22/2024 11:02 5 26.30
11/22/2024 11:01 50 26.50
11/22/2024 10:54 19 26.55
11/22/2024 10:54 14 26.35
11/22/2024 10:54 7 26.35
11/22/2024 10:54 7 26.35
11/22/2024 10:54 75 26.35
11/22/2024 10:54 75 26.40
11/22/2024 10:54 7 26.40
11/22/2024 10:54 8 26.40
11/22/2024 10:54 39 26.40
11/22/2024 10:54 30 26.40
11/22/2024 10:54 8 26.45
11/22/2024 10:54 8 26.45
11/22/2024 10:54 75 26.45
11/22/2024 10:54 8 26.50
11/22/2024 10:54 39 26.50
11/22/2024 10:54 8 26.45
11/22/2024 10:54 5 26.45
11/22/2024 10:54 75 26.45
11/22/2024 10:54 42 26.50
11/22/2024 10:54 50 26.50
11/22/2024 10:52 1 26.65
11/22/2024 10:52 73 26.65
11/22/2024 10:52 1 26.65
11/22/2024 10:52 1 26.65
11/22/2024 10:52 74 26.65
11/22/2024 10:52 13 26.55
11/22/2024 10:52 75 26.55
11/22/2024 10:52 75 26.55
11/22/2024 10:52 46 26.60
11/22/2024 10:52 4 26.60
11/22/2024 10:52 50 26.60
11/22/2024 10:52 1 26.60
11/22/2024 10:52 7 26.65
11/22/2024 10:52 75 26.65
11/22/2024 10:52 74 26.70
11/22/2024 10:51 3 26.60
11/22/2024 10:51 10 26.65
11/22/2024 10:51 192 26.70
11/22/2024 10:51 150 26.70
11/22/2024 10:51 39 26.75
11/22/2024 10:49 4 26.75
11/22/2024 10:48 18 26.70
11/22/2024 10:48 70 26.70
11/22/2024 10:48 4 26.70
11/22/2024 10:48 8 26.70
11/22/2024 10:46 4 26.70
11/22/2024 10:46 34 26.70
11/22/2024 10:46 61 26.75
11/22/2024 10:37 4 26.70