Francaise Ener.
FDE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
41.00
+0.50 ( +1.23% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 41.00
04/16/2026 17:35 187 41.00
04/16/2026 17:35 1 41.00
04/16/2026 17:35 8 41.00
04/16/2026 17:35 63 41.00
04/16/2026 17:35 70 41.00
04/16/2026 17:35 5 41.00
04/16/2026 17:35 74 41.00
04/16/2026 17:35 5 41.00
04/16/2026 17:35 100 41.00
04/16/2026 17:35 3 41.00
04/16/2026 17:35 58 41.00
04/16/2026 17:35 115 41.00
04/16/2026 17:35 50 41.00
04/16/2026 17:35 11 41.00
04/16/2026 17:35 22 41.00
04/16/2026 17:35 24 41.00
04/16/2026 17:35 79 41.00
04/16/2026 17:35 14 41.00
04/16/2026 17:35 60 41.00
04/16/2026 17:35 21 41.00
04/16/2026 17:35 108 41.00
04/16/2026 17:35 42 41.00
04/16/2026 17:35 122 41.00
04/16/2026 17:35 39 41.00
04/16/2026 17:35 55 41.00
04/16/2026 17:35 100 41.00
04/16/2026 17:35 35 41.00
04/16/2026 17:35 1 41.00
04/16/2026 17:35 3 41.00
04/16/2026 17:35 10 41.00
04/16/2026 17:35 6 41.00
04/16/2026 17:35 2 41.00
04/16/2026 17:35 3 41.00
04/16/2026 17:35 8 41.00
04/16/2026 17:35 18 41.00
04/16/2026 17:35 13 41.00
04/16/2026 17:35 43 41.00
04/16/2026 17:35 40 41.00
04/16/2026 17:35 1 41.00
04/16/2026 17:35 18 41.00
04/16/2026 17:35 32 41.00
04/16/2026 17:35 12 41.00
04/16/2026 17:35 44 41.00
04/16/2026 17:35 24 41.00
04/16/2026 17:35 5 41.00
04/16/2026 17:28 10 41.45
04/16/2026 17:21 12 41.40
04/16/2026 17:21 50 41.50
04/16/2026 17:18 1 41.25
04/16/2026 17:17 12 41.20
04/16/2026 17:14 44 41.45
04/16/2026 17:14 6 41.40
04/16/2026 17:06 100 41.20
04/16/2026 17:05 50 41.30
04/16/2026 17:01 24 41.35
04/16/2026 17:01 6 41.35
04/16/2026 17:01 220 41.35
04/16/2026 17:00 100 41.35
04/16/2026 16:57 50 41.40
04/16/2026 16:56 15 41.40