Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/07/2026 17:35 |
17 |
26.20 |
| 09/07/2026 17:35 |
162 |
26.20 |
| 09/07/2026 17:35 |
11 |
26.20 |
| 09/07/2026 17:35 |
17 |
26.20 |
| 09/07/2026 17:35 |
24 |
26.20 |
| 09/07/2026 17:35 |
7 |
26.20 |
| 09/07/2026 17:35 |
140 |
26.20 |
| 09/07/2026 17:35 |
81 |
26.20 |
| 09/07/2026 17:35 |
109 |
26.20 |
| 09/07/2026 17:35 |
28 |
26.20 |
| 09/07/2026 17:35 |
6 |
26.20 |
| 09/07/2026 17:35 |
3 |
26.20 |
| 09/07/2026 17:35 |
142 |
26.20 |
| 09/07/2026 17:35 |
39 |
26.20 |
| 09/07/2026 17:35 |
20 |
26.20 |
| 09/07/2026 17:35 |
33 |
26.20 |
| 09/07/2026 17:35 |
43 |
26.20 |
| 09/07/2026 17:35 |
12 |
26.20 |
| 09/07/2026 17:35 |
119 |
26.20 |
| 09/07/2026 17:35 |
37 |
26.20 |
| 09/07/2026 17:35 |
9 |
26.20 |
| 09/07/2026 17:35 |
53 |
26.20 |
| 09/07/2026 17:35 |
21 |
26.20 |
| 09/07/2026 17:35 |
4 |
26.20 |
| 09/07/2026 17:35 |
7 |
26.20 |
| 09/07/2026 17:35 |
15 |
26.20 |
| 09/07/2026 17:35 |
14 |
26.20 |
| 09/07/2026 17:35 |
17 |
26.20 |
| 09/07/2026 17:35 |
14 |
26.20 |
| 09/07/2026 17:35 |
19 |
26.20 |
| 09/07/2026 17:35 |
14 |
26.20 |
| 09/07/2026 17:35 |
4 |
26.20 |
| 09/07/2026 17:35 |
38 |
26.20 |
| 09/07/2026 17:35 |
2 |
26.20 |
| 09/07/2026 17:35 |
4 |
26.20 |
| 09/07/2026 17:35 |
12 |
26.20 |
| 09/07/2026 17:35 |
2 |
26.20 |
| 09/07/2026 17:35 |
25 |
26.20 |
| 09/07/2026 17:35 |
45 |
26.20 |
| 09/07/2026 17:35 |
29 |
26.20 |
| 09/07/2026 17:35 |
24 |
26.20 |
| 09/07/2026 17:35 |
28 |
26.20 |
| 09/07/2026 17:35 |
1 |
26.20 |
| 09/07/2026 17:35 |
4 |
26.20 |
| 09/07/2026 17:29 |
1 |
26.10 |
| 09/07/2026 17:29 |
5 |
26.10 |
| 09/07/2026 17:29 |
11 |
26.10 |
| 09/07/2026 17:29 |
11 |
26.10 |
| 09/07/2026 17:29 |
11 |
26.10 |
| 09/07/2026 17:29 |
11 |
26.10 |
| 09/07/2026 17:29 |
11 |
26.10 |
| 09/07/2026 17:29 |
15 |
26.10 |
| 09/07/2026 17:29 |
16 |
26.05 |
| 09/07/2026 17:29 |
5 |
26.05 |
| 09/07/2026 17:29 |
1 |
26.05 |
| 09/07/2026 17:29 |
150 |
26.05 |
| 09/07/2026 17:28 |
52 |
26.10 |
| 09/07/2026 17:28 |
127 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
89 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
24 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
23 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
39 |
26.15 |
| 09/07/2026 17:28 |
111 |
26.15 |
| 09/07/2026 17:28 |
54 |
26.10 |
| 09/07/2026 17:28 |
36 |
26.10 |
| 09/07/2026 17:28 |
18 |
26.10 |
| 09/07/2026 17:28 |
8 |
26.10 |
| 09/07/2026 17:28 |
5 |
26.10 |
| 09/07/2026 17:27 |
5 |
26.15 |
| 09/07/2026 17:25 |
158 |
26.20 |
| 09/07/2026 17:24 |
1 |
26.15 |
| 09/07/2026 17:24 |
3 |
26.15 |
| 09/07/2026 17:24 |
37 |
26.15 |
| 09/07/2026 17:22 |
73 |
26.15 |
| 09/07/2026 17:22 |
6 |
26.15 |
| 09/07/2026 17:21 |
13 |
26.15 |
| 09/07/2026 17:21 |
4 |
26.20 |
| 09/07/2026 17:21 |
60 |
26.00 |
| 09/07/2026 17:21 |
138 |
25.95 |
| 09/07/2026 17:21 |
200 |
26.00 |
| 09/07/2026 17:21 |
2 |
26.00 |
| 09/07/2026 17:21 |
369 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
5 |
26.00 |
| 09/07/2026 17:21 |
11 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
4 |
26.00 |
| 09/07/2026 17:21 |
5 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
20 |
26.00 |
| 09/07/2026 17:21 |
20 |
26.00 |
| 09/07/2026 17:21 |
20 |
26.00 |
| 09/07/2026 17:21 |
100 |
26.00 |
| 09/07/2026 17:21 |
4 |
26.00 |
| 09/07/2026 17:21 |
4 |
26.00 |
| 09/07/2026 17:21 |
19 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
19 |
26.00 |
| 09/07/2026 17:21 |
50 |
26.00 |
| 09/07/2026 17:21 |
4 |
26.00 |
| 09/07/2026 17:21 |
100 |
26.00 |
| 09/07/2026 17:21 |
5 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
3 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
150 |
26.00 |
| 09/07/2026 17:21 |
50 |
26.00 |
| 09/07/2026 17:21 |
6 |
26.00 |
| 09/07/2026 17:21 |
50 |
26.00 |
| 09/07/2026 17:21 |
5 |
26.00 |
| 09/07/2026 17:21 |
10 |
26.00 |
| 09/07/2026 17:21 |
1 |
26.00 |
| 09/07/2026 17:21 |
19 |
26.00 |
| 09/07/2026 17:21 |
19 |
26.00 |
| 09/07/2026 17:21 |
30 |
26.00 |
| 09/07/2026 17:21 |
200 |
26.05 |
| 09/07/2026 17:21 |
356 |
26.05 |
| 09/07/2026 17:21 |
5 |
26.05 |
| 09/07/2026 17:21 |
19 |
26.05 |
| 09/07/2026 17:21 |
19 |
26.05 |
| 09/07/2026 17:21 |
17 |
26.05 |
| 09/07/2026 17:21 |
119 |
26.05 |
| 09/07/2026 17:21 |
200 |
26.10 |
| 09/07/2026 17:21 |
1 |
26.10 |
| 09/07/2026 17:21 |
19 |
26.10 |
| 09/07/2026 17:21 |
5 |
26.10 |
| 09/07/2026 17:21 |
1 |
26.10 |
| 09/07/2026 17:21 |
382 |
26.10 |
| 09/07/2026 17:21 |
1 |
26.10 |
| 09/07/2026 17:21 |
15 |
26.10 |
| 09/07/2026 17:21 |
8 |
26.10 |
| 09/07/2026 17:21 |
112 |
26.10 |
| 09/07/2026 17:21 |
527 |
26.10 |
| 09/07/2026 17:21 |
349 |
26.15 |
| 09/07/2026 17:21 |
4 |
26.15 |
| 09/07/2026 17:21 |
112 |
26.15 |
| 09/07/2026 17:21 |
104 |
26.20 |
| 09/07/2026 17:21 |
20 |
26.20 |
| 09/07/2026 17:21 |
20 |
26.20 |
| 09/07/2026 17:21 |
50 |
26.20 |
| 09/07/2026 17:21 |
21 |
26.20 |
| 09/07/2026 17:21 |
40 |
26.20 |
| 09/07/2026 17:21 |
19 |
26.20 |
| 09/07/2026 17:21 |
10 |
26.20 |
| 09/07/2026 17:21 |
115 |
26.20 |
| 09/07/2026 17:21 |
18 |
26.25 |
| 09/07/2026 17:21 |
40 |
26.25 |
| 09/07/2026 17:21 |
28 |
26.25 |
| 09/07/2026 17:21 |
70 |
26.25 |
| 09/07/2026 17:21 |
121 |
26.25 |
| 09/07/2026 17:21 |
240 |
26.25 |
| 09/07/2026 17:21 |
12 |
26.30 |
| 09/07/2026 17:21 |
15 |
26.30 |
| 09/07/2026 17:21 |
50 |
26.30 |
| 09/07/2026 17:21 |
34 |
26.30 |
| 09/07/2026 17:21 |
4 |
26.35 |
| 09/07/2026 17:19 |
35 |
26.40 |
| 09/07/2026 17:17 |
18 |
26.35 |
| 09/07/2026 17:17 |
90 |
26.35 |
| 09/07/2026 17:17 |
1 |
26.35 |
| 09/07/2026 17:12 |
14 |
26.30 |
| 09/07/2026 17:12 |
1 |
26.30 |
| 09/07/2026 17:12 |
4 |
26.30 |
| 09/07/2026 17:12 |
10 |
26.30 |
| 09/07/2026 17:12 |
5 |
26.30 |
| 09/07/2026 17:12 |
20 |
26.30 |
| 09/07/2026 17:12 |
4 |
26.30 |
| 09/07/2026 17:12 |
4 |
26.30 |
| 09/07/2026 17:12 |
29 |
26.30 |
| 09/07/2026 17:12 |
3 |
26.30 |
| 09/07/2026 17:12 |
44 |
26.30 |
| 09/07/2026 17:12 |
19 |
26.30 |
| 09/07/2026 17:12 |
29 |
26.30 |
| 09/07/2026 17:12 |
84 |
26.30 |
| 09/07/2026 17:12 |
113 |
26.30 |
| 09/07/2026 17:12 |
111 |
26.35 |
| 09/07/2026 17:11 |
25 |
26.40 |
| 09/07/2026 17:05 |
1 |
26.40 |
| 09/07/2026 17:04 |
20 |
26.35 |
| 09/07/2026 17:03 |
1 |
26.40 |
| 09/07/2026 16:59 |
5 |
26.40 |
| 09/07/2026 16:59 |
23 |
26.35 |
| 09/07/2026 16:59 |
10 |
26.35 |
| 09/07/2026 16:59 |
1 |
26.35 |
| 09/07/2026 16:59 |
40 |
26.35 |
| 09/07/2026 16:59 |
3 |
26.35 |
| 09/07/2026 16:59 |
10 |
26.35 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
19 |
26.40 |
| 09/07/2026 16:59 |
3 |
26.40 |
| 09/07/2026 16:59 |
19 |
26.40 |
| 09/07/2026 16:59 |
19 |
26.40 |
| 09/07/2026 16:59 |
3 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
22 |
26.40 |
| 09/07/2026 16:59 |
17 |
26.40 |
| 09/07/2026 16:59 |
14 |
26.40 |
| 09/07/2026 16:59 |
5 |
26.40 |
| 09/07/2026 16:59 |
15 |
26.40 |
| 09/07/2026 16:59 |
1500 |
26.40 |
| 09/07/2026 16:53 |
7 |
26.40 |
| 09/07/2026 16:49 |
1 |
26.50 |
| 09/07/2026 16:48 |
1 |
26.50 |
| 09/07/2026 16:46 |
50 |
26.40 |
| 09/07/2026 16:46 |
6 |
26.45 |
| 09/07/2026 16:46 |
20 |
26.45 |
| 09/07/2026 16:46 |
20 |
26.45 |
| 09/07/2026 16:44 |
3 |
26.45 |
| 09/07/2026 16:44 |
17 |
26.45 |
| 09/07/2026 16:41 |
8 |
26.50 |
| 09/07/2026 16:41 |
14 |
26.50 |
| 09/07/2026 16:40 |
3 |
26.60 |
| 09/07/2026 16:40 |
11 |
26.60 |
| 09/07/2026 16:38 |
8 |
26.55 |
| 09/07/2026 16:38 |
12 |
26.55 |
| 09/07/2026 16:37 |
120 |
26.50 |
| 09/07/2026 16:35 |
36 |
26.55 |
| 09/07/2026 16:32 |
40 |
26.45 |
| 09/07/2026 16:28 |
50 |
26.45 |
| 09/07/2026 16:28 |
200 |
26.45 |
| 09/07/2026 16:23 |
4 |
26.45 |
| 09/07/2026 16:20 |
2 |
26.50 |
| 09/07/2026 16:16 |
8 |
26.55 |
| 09/07/2026 16:16 |
58 |
26.50 |
| 09/07/2026 16:16 |
9 |
26.50 |
| 09/07/2026 16:14 |
10 |
26.50 |
| 09/07/2026 16:12 |
15 |
26.50 |
| 09/07/2026 16:12 |
3 |
26.50 |
| 09/07/2026 16:12 |
1 |
26.50 |
| 09/07/2026 16:12 |
1 |
26.50 |
| 09/07/2026 16:09 |
4 |
26.45 |
| 09/07/2026 16:09 |
11 |
26.45 |
| 09/07/2026 16:09 |
20 |
26.45 |
| 09/07/2026 15:59 |
4 |
26.40 |
| 09/07/2026 15:59 |
2 |
26.40 |
| 09/07/2026 15:59 |
36 |
26.40 |
| 09/07/2026 15:57 |
5 |
26.40 |
| 09/07/2026 15:55 |
15 |
26.40 |
| 09/07/2026 15:55 |
10 |
26.40 |
| 09/07/2026 15:55 |
44 |
26.45 |
| 09/07/2026 15:55 |
116 |
26.50 |
| 09/07/2026 15:55 |
62 |
26.50 |
| 09/07/2026 15:55 |
4 |
26.50 |
| 09/07/2026 15:55 |
32 |
26.50 |
| 09/07/2026 15:53 |
60 |
26.45 |
| 09/07/2026 15:48 |
10 |
26.45 |
| 09/07/2026 15:42 |
100 |
26.45 |
| 09/07/2026 15:34 |
4 |
26.45 |
| 09/07/2026 15:28 |
75 |
26.45 |
| 09/07/2026 15:26 |
50 |
26.45 |
| 09/07/2026 15:25 |
4 |
26.45 |
| 09/07/2026 15:25 |
17 |
26.35 |
| 09/07/2026 15:25 |
78 |
26.35 |
| 09/07/2026 15:25 |
314 |
26.35 |
| 09/07/2026 15:25 |
12 |
26.35 |
| 09/07/2026 15:25 |
116 |
26.35 |
| 09/07/2026 15:21 |
8 |
26.40 |
| 09/07/2026 15:21 |
8 |
26.40 |
| 09/07/2026 15:21 |
10 |
26.40 |
| 09/07/2026 15:21 |
18 |
26.40 |
| 09/07/2026 15:21 |
11 |
26.40 |
| 09/07/2026 15:21 |
19 |
26.40 |
| 09/07/2026 15:21 |
8 |
26.40 |
| 09/07/2026 15:21 |
23 |
26.40 |
| 09/07/2026 15:21 |
200 |
26.40 |
| 09/07/2026 15:20 |
102 |
26.40 |
| 09/07/2026 15:20 |
98 |
26.40 |
| 09/07/2026 15:18 |
140 |
26.50 |
| 09/07/2026 15:18 |
10 |
26.50 |
| 09/07/2026 15:17 |
33 |
26.40 |
| 09/07/2026 15:17 |
52 |
26.40 |
| 09/07/2026 15:13 |
9 |
26.45 |
| 09/07/2026 15:13 |
28 |
26.50 |
| 09/07/2026 15:13 |
10 |
26.50 |
| 09/07/2026 15:13 |
116 |
26.50 |
| 09/07/2026 15:13 |
34 |
26.50 |
| 09/07/2026 15:13 |
10 |
26.50 |
| 09/07/2026 15:13 |
20 |
26.50 |
| 09/07/2026 15:13 |
72 |
26.50 |
| 09/07/2026 15:12 |
8 |
26.50 |
| 09/07/2026 15:12 |
1 |
26.50 |
| 09/07/2026 15:12 |
37 |
26.50 |
| 09/07/2026 15:12 |
13 |
26.50 |
| 09/07/2026 15:12 |
50 |
26.50 |
| 09/07/2026 15:12 |
100 |
26.50 |
| 09/07/2026 15:12 |
100 |
26.50 |
| 09/07/2026 15:12 |
18 |
26.55 |
| 09/07/2026 15:03 |
6 |
26.55 |
| 09/07/2026 15:03 |
11 |
26.70 |
| 09/07/2026 14:57 |
50 |
26.70 |
| 09/07/2026 14:54 |
62 |
26.55 |
| 09/07/2026 14:54 |
32 |
26.55 |
| 09/07/2026 14:54 |
188 |
26.60 |
| 09/07/2026 14:54 |
15 |
26.60 |
| 09/07/2026 14:54 |
30 |
26.60 |
| 09/07/2026 14:54 |
16 |
26.60 |
| 09/07/2026 14:54 |
24 |
26.60 |
| 09/07/2026 14:54 |
14 |
26.65 |
| 09/07/2026 14:54 |
4 |
26.65 |
| 09/07/2026 14:54 |
68 |
26.65 |
| 09/07/2026 14:45 |
12 |
26.65 |
| 09/07/2026 14:45 |
84 |
26.75 |
| 09/07/2026 14:45 |
16 |
26.75 |
| 09/07/2026 14:45 |
7 |
26.80 |
| 09/07/2026 14:45 |
39 |
26.80 |
| 09/07/2026 14:45 |
17 |
26.95 |
| 09/07/2026 14:45 |
27 |
26.80 |
| 09/07/2026 14:45 |
7 |
26.80 |
| 09/07/2026 14:45 |
24 |
26.80 |
| 09/07/2026 14:45 |
1 |
26.80 |
| 09/07/2026 14:45 |
3 |
26.80 |
| 09/07/2026 14:45 |
1 |
26.80 |
| 09/07/2026 14:45 |
1 |
26.80 |
| 09/07/2026 14:38 |
1 |
26.80 |
| 09/07/2026 14:28 |
16 |
26.75 |
| 09/07/2026 14:28 |
13 |
26.75 |
| 09/07/2026 14:28 |
6 |
26.75 |
| 09/07/2026 14:22 |
2 |
26.75 |
| 09/07/2026 14:22 |
24 |
26.75 |
| 09/07/2026 14:22 |
10 |
26.75 |
| 09/07/2026 14:21 |
4 |
26.70 |
| 09/07/2026 14:21 |
29 |
26.70 |
| 09/07/2026 14:21 |
4 |
26.70 |
| 09/07/2026 14:21 |
12 |
26.70 |
| 09/07/2026 14:21 |
18 |
26.70 |
| 09/07/2026 14:21 |
21 |
26.70 |
| 09/07/2026 14:21 |
31 |
26.70 |
| 09/07/2026 14:16 |
50 |
26.70 |
| 09/07/2026 14:08 |
3 |
26.70 |
| 09/07/2026 13:59 |
10 |
26.70 |
| 09/07/2026 13:52 |
20 |
26.70 |
| 09/07/2026 13:34 |
51 |
26.60 |
| 09/07/2026 13:33 |
4 |
26.65 |
| 09/07/2026 13:33 |
10 |
26.65 |
| 09/07/2026 13:33 |
14 |
26.65 |
| 09/07/2026 13:32 |
12 |
26.70 |
| 09/07/2026 13:32 |
4 |
26.70 |
| 09/07/2026 13:32 |
4 |
26.70 |
| 09/07/2026 13:28 |
86 |
26.65 |
| 09/07/2026 13:23 |
3 |
26.65 |
| 09/07/2026 13:10 |
1 |
26.60 |
| 09/07/2026 13:07 |
32 |
26.65 |
| 09/07/2026 13:04 |
3 |
26.65 |
| 09/07/2026 13:04 |
4 |
26.65 |
| 09/07/2026 13:04 |
38 |
26.65 |
| 09/07/2026 13:04 |
12 |
26.65 |
| 09/07/2026 13:04 |
20 |
26.70 |
| 09/07/2026 13:04 |
20 |
26.70 |
| 09/07/2026 12:59 |
80 |
26.70 |
| 09/07/2026 12:55 |
30 |
26.65 |
| 09/07/2026 12:55 |
4 |
26.65 |
| 09/07/2026 12:55 |
1 |
26.65 |
| 09/07/2026 12:55 |
60 |
26.65 |
| 09/07/2026 12:35 |
20 |
26.65 |
| 09/07/2026 12:31 |
10 |
26.75 |
| 09/07/2026 12:31 |
1 |
26.75 |
| 09/07/2026 12:20 |
14 |
26.70 |
| 09/07/2026 12:20 |
9 |
26.70 |
| 09/07/2026 12:20 |
5 |
26.70 |
| 09/07/2026 12:20 |
6 |
26.70 |
| 09/07/2026 12:20 |
4 |
26.70 |
| 09/07/2026 12:20 |
13 |
26.70 |
| 09/07/2026 12:20 |
6 |
26.70 |
| 09/07/2026 12:20 |
23 |
26.70 |
| 09/07/2026 12:07 |
3 |
26.60 |
| 09/07/2026 12:07 |
6 |
26.70 |
| 09/07/2026 11:59 |
5 |
26.70 |
| 09/07/2026 11:52 |
13 |
26.60 |
| 09/07/2026 11:52 |
4 |
26.60 |
| 09/07/2026 11:52 |
20 |
26.60 |
| 09/07/2026 11:52 |
13 |
26.60 |
| 09/07/2026 11:46 |
75 |
26.70 |
| 09/07/2026 11:46 |
75 |
26.70 |
| 09/07/2026 11:40 |
7 |
26.65 |
| 09/07/2026 11:40 |
8 |
26.70 |
| 09/07/2026 11:34 |
37 |
26.60 |
| 09/07/2026 11:34 |
5 |
26.70 |
| 09/07/2026 11:34 |
20 |
26.70 |
| 09/07/2026 11:34 |
1 |
26.70 |
| 09/07/2026 11:34 |
34 |
26.70 |
| 09/07/2026 11:34 |
40 |
26.70 |
| 09/07/2026 11:23 |
2 |
26.60 |
| 09/07/2026 11:22 |
26 |
26.60 |
| 09/07/2026 11:22 |
91 |
26.60 |
| 09/07/2026 11:22 |
56 |
26.60 |
| 09/07/2026 11:22 |
444 |
26.60 |
| 09/07/2026 11:21 |
9 |
26.60 |
| 09/07/2026 11:20 |
32 |
26.60 |
| 09/07/2026 11:20 |
14 |
26.60 |
| 09/07/2026 11:20 |
26 |
26.60 |
| 09/07/2026 11:20 |
27 |
26.60 |
| 09/07/2026 11:20 |
32 |
26.55 |
| 09/07/2026 11:20 |
4 |
26.55 |
| 09/07/2026 11:20 |
22 |
26.55 |
| 09/07/2026 11:20 |
6 |
26.55 |
| 09/07/2026 11:20 |
22 |
26.55 |
| 09/07/2026 11:19 |
5 |
26.50 |
| 09/07/2026 11:19 |
4 |
26.50 |
| 09/07/2026 11:19 |
40 |
26.50 |
| 09/07/2026 11:18 |
178 |
26.55 |
| 09/07/2026 11:18 |
122 |
26.55 |
| 09/07/2026 11:18 |
9 |
26.50 |
| 09/07/2026 11:18 |
1 |
26.50 |
| 09/07/2026 11:17 |
31 |
26.50 |
| 09/07/2026 11:17 |
50 |
26.50 |
| 09/07/2026 11:15 |
80 |
26.45 |
| 09/07/2026 11:13 |
30 |
26.55 |
| 09/07/2026 11:10 |
22 |
26.55 |
| 09/07/2026 11:05 |
13 |
26.55 |
| 09/07/2026 11:05 |
7 |
26.55 |
| 09/07/2026 11:04 |
20 |
26.55 |
| 09/07/2026 11:04 |
18 |
26.50 |
| 09/07/2026 11:02 |
100 |
26.50 |
| 09/07/2026 10:59 |
4 |
26.45 |
| 09/07/2026 10:59 |
340 |
26.45 |
| 09/07/2026 10:59 |
55 |
26.45 |
| 09/07/2026 10:54 |
100 |
26.45 |
| 09/07/2026 10:54 |
2 |
26.50 |
| 09/07/2026 10:54 |
40 |
26.50 |
| 09/07/2026 10:54 |
100 |
26.50 |
| 09/07/2026 10:46 |
19 |
26.50 |
| 09/07/2026 10:46 |
5 |
26.50 |
| 09/07/2026 10:46 |
8 |
26.50 |
| 09/07/2026 10:45 |
32 |
26.50 |
| 09/07/2026 10:41 |
32 |
26.55 |
| 09/07/2026 10:34 |
34 |
26.50 |
| 09/07/2026 10:30 |
20 |
26.40 |
| 09/07/2026 10:30 |
9 |
26.40 |
| 09/07/2026 10:30 |
1 |
26.40 |
| 09/07/2026 10:30 |
30 |
26.45 |
| 09/07/2026 10:30 |
4 |
26.45 |
| 09/07/2026 10:30 |
5 |
26.45 |
| 09/07/2026 10:30 |
1 |
26.45 |
| 09/07/2026 10:30 |
5 |
26.50 |
| 09/07/2026 10:30 |
5 |
26.50 |
| 09/07/2026 10:30 |
29 |
26.50 |
| 09/07/2026 10:30 |
36 |
26.50 |
| 09/07/2026 10:30 |
44 |
26.50 |
| 09/07/2026 10:30 |
50 |
26.50 |
| 09/07/2026 10:30 |
10 |
26.50 |
| 09/07/2026 10:30 |
4 |
26.50 |
| 09/07/2026 10:30 |
35 |
26.50 |
| 09/07/2026 10:30 |
4 |
26.50 |
| 09/07/2026 10:30 |
4 |
26.50 |
| 09/07/2026 10:30 |
10 |
26.50 |
| 09/07/2026 10:30 |
100 |
26.50 |
| 09/07/2026 10:30 |
5 |
26.55 |
| 09/07/2026 10:30 |
20 |
26.55 |
| 09/07/2026 10:30 |
120 |
26.55 |
| 09/07/2026 10:29 |
45 |
26.55 |
| 09/07/2026 10:26 |
4 |
26.60 |
| 09/07/2026 10:26 |
17 |
26.55 |
| 09/07/2026 10:26 |
218 |
26.55 |
| 09/07/2026 10:24 |
5 |
26.65 |
| 09/07/2026 10:24 |
40 |
26.65 |
| 09/07/2026 10:12 |
11 |
26.65 |
| 09/07/2026 10:12 |
26 |
26.65 |
| 09/07/2026 10:12 |
2 |
26.65 |
| 09/07/2026 10:12 |
20 |
26.65 |
| 09/07/2026 10:11 |
50 |
26.65 |
| 09/07/2026 10:08 |
7 |
26.65 |
| 09/07/2026 10:05 |
50 |
26.65 |
| 09/07/2026 10:04 |
44 |
26.65 |
| 09/07/2026 10:04 |
112 |
26.65 |
| 09/07/2026 10:04 |
219 |
26.65 |
| 09/07/2026 10:00 |
18 |
26.65 |
| 09/07/2026 09:58 |
90 |
26.55 |
| 09/07/2026 09:58 |
25 |
26.50 |
| 09/07/2026 09:58 |
4 |
26.50 |
| 09/07/2026 09:58 |
100 |
26.60 |
| 09/07/2026 09:58 |
187 |
26.60 |
| 09/07/2026 09:58 |
3 |
26.60 |
| 09/07/2026 09:58 |
23 |
26.60 |
| 09/07/2026 09:58 |
6 |
26.60 |
| 09/07/2026 09:58 |
4 |
26.60 |
| 09/07/2026 09:58 |
35 |
26.60 |
| 09/07/2026 09:58 |
31 |
26.60 |
| 09/07/2026 09:58 |
11 |
26.60 |
| 09/07/2026 09:58 |
6 |
26.50 |
| 09/07/2026 09:58 |
18 |
26.50 |
| 09/07/2026 09:58 |
10 |
26.50 |
| 09/07/2026 09:58 |
29 |
26.50 |
| 09/07/2026 09:58 |
37 |
26.55 |
| 09/07/2026 09:57 |
1 |
26.60 |
| 09/07/2026 09:55 |
1 |
26.50 |
| 09/07/2026 09:55 |
6 |
26.50 |
| 09/07/2026 09:55 |
18 |
26.50 |
| 09/07/2026 09:55 |
2 |
26.55 |
| 09/07/2026 09:53 |
1 |
26.55 |
| 09/07/2026 09:53 |
40 |
26.55 |
| 09/07/2026 09:47 |
68 |
26.55 |
| 09/07/2026 09:46 |
29 |
26.60 |
| 09/07/2026 09:45 |
25 |
26.60 |
| 09/07/2026 09:44 |
20 |
26.60 |
| 09/07/2026 09:43 |
5 |
26.60 |
| 09/07/2026 09:41 |
10 |
26.60 |
| 09/07/2026 09:36 |
49 |
26.60 |
| 09/07/2026 09:36 |
20 |
26.60 |
| 09/07/2026 09:36 |
1 |
26.60 |
| 09/07/2026 09:36 |
20 |
26.65 |
| 09/07/2026 09:36 |
30 |
26.65 |
| 09/07/2026 09:36 |
114 |
26.65 |
| 09/07/2026 09:35 |
12 |
26.65 |
| 09/07/2026 09:35 |
30 |
26.65 |
| 09/07/2026 09:35 |
7 |
26.65 |
| 09/07/2026 09:35 |
8 |
26.65 |
| 09/07/2026 09:32 |
11 |
26.65 |
| 09/07/2026 09:32 |
127 |
26.65 |
| 09/07/2026 09:32 |
132 |
26.70 |
| 09/07/2026 09:32 |
2 |
26.65 |
| 09/07/2026 09:32 |
5 |
26.70 |
| 09/07/2026 09:32 |
5 |
26.70 |
| 09/07/2026 09:32 |
100 |
26.70 |
| 09/07/2026 09:32 |
20 |
26.70 |
| 09/07/2026 09:32 |
40 |
26.70 |
| 09/07/2026 09:32 |
130 |
26.70 |
| 09/07/2026 09:32 |
48 |
26.70 |
| 09/07/2026 09:32 |
10 |
26.75 |
| 09/07/2026 09:31 |
52 |
26.70 |
| 09/07/2026 09:31 |
43 |
26.70 |
| 09/07/2026 09:31 |
50 |
26.80 |
| 09/07/2026 09:31 |
32 |
26.70 |
| 09/07/2026 09:31 |
51 |
26.75 |
| 09/07/2026 09:31 |
5 |
26.75 |
| 09/07/2026 09:31 |
10 |
26.75 |
| 09/07/2026 09:31 |
37 |
26.75 |
| 09/07/2026 09:29 |
5 |
26.95 |
| 09/07/2026 09:28 |
60 |
26.90 |
| 09/07/2026 09:28 |
4 |
26.95 |
| 09/07/2026 09:28 |
40 |
26.95 |
| 09/07/2026 09:26 |
20 |
26.90 |
| 09/07/2026 09:22 |
28 |
26.95 |
| 09/07/2026 09:22 |
39 |
26.80 |
| 09/07/2026 09:22 |
50 |
26.80 |
| 09/07/2026 09:15 |
40 |
26.80 |
| 09/07/2026 09:15 |
6 |
26.80 |
| 09/07/2026 09:15 |
2 |
26.80 |
| 09/07/2026 09:15 |
4 |
26.85 |
| 09/07/2026 09:15 |
1 |
26.85 |
| 09/07/2026 09:15 |
4 |
26.90 |
| 09/07/2026 09:15 |
1 |
26.90 |
| 09/07/2026 09:15 |
35 |
26.90 |
| 09/07/2026 09:15 |
1 |
26.90 |
| 09/07/2026 09:14 |
105 |
26.90 |
| 09/07/2026 09:10 |
15 |
26.90 |
| 09/07/2026 09:00 |
20 |
26.90 |
| 09/07/2026 09:00 |
2 |
26.90 |
| 09/07/2026 09:00 |
20 |
27.00 |
| 09/07/2026 09:00 |
5 |
27.00 |
| 09/07/2026 09:00 |
7 |
27.00 |
| 09/07/2026 09:00 |
3 |
27.00 |
| 09/07/2026 09:00 |
18 |
27.00 |
| 09/07/2026 09:00 |
5 |
27.00 |
| 09/07/2026 09:00 |
6 |
27.00 |
| 09/07/2026 09:00 |
15 |
27.00 |
| 09/07/2026 09:00 |
13 |
27.00 |
| 09/07/2026 09:00 |
36 |
27.00 |
| 09/07/2026 09:00 |
43 |
27.00 |
| 09/07/2026 09:00 |
13 |
27.00 |
| 09/07/2026 09:00 |
4 |
27.00 |
| 09/07/2026 09:00 |
173 |
27.00 |
| 09/07/2026 09:00 |
35 |
27.00 |
| 09/07/2026 09:00 |
51 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
140 |
27.00 |
| 09/07/2026 09:00 |
10 |
27.00 |
| 09/07/2026 09:00 |
47 |
27.00 |
| 09/07/2026 09:00 |
13 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
5 |
27.00 |
| 09/07/2026 09:00 |
57 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
42 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
48 |
27.00 |
| 09/07/2026 09:00 |
3 |
27.00 |
| 09/07/2026 09:00 |
11 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
2 |
27.00 |
| 09/07/2026 09:00 |
6 |
27.00 |
| 09/07/2026 09:00 |
3 |
27.00 |
| 09/07/2026 09:00 |
9 |
27.00 |
| 09/07/2026 09:00 |
8 |
27.00 |
| 09/07/2026 09:00 |
1 |
27.00 |
| 09/07/2026 09:00 |
3 |
27.00 |
| 09/07/2026 09:00 |
7 |
27.00 |
| 09/07/2026 09:00 |
5 |
27.00 |
| 09/07/2026 09:00 |
4 |
27.00 |
| 09/07/2026 09:00 |
2 |
27.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|