Francaise Ener.
FDE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
20.05
-0.05 ( -0.25% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 20.05
09/22/2026 17:35 60 20.05
09/22/2026 17:35 53 20.05
09/22/2026 17:35 250 20.05
09/22/2026 17:35 10 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 15 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 57 20.05
09/22/2026 17:35 125 20.05
09/22/2026 17:35 172 20.05
09/22/2026 17:35 86 20.05
09/22/2026 17:35 50 20.05
09/22/2026 17:35 12 20.05
09/22/2026 17:35 39 20.05
09/22/2026 17:35 43 20.05
09/22/2026 17:35 71 20.05
09/22/2026 17:35 83 20.05
09/22/2026 17:35 122 20.05
09/22/2026 17:35 144 20.05
09/22/2026 17:35 49 20.05
09/22/2026 17:35 31 20.05
09/22/2026 17:35 109 20.05
09/22/2026 17:35 45 20.05
09/22/2026 17:35 121 20.05
09/22/2026 17:35 167 20.05
09/22/2026 17:35 205 20.05
09/22/2026 17:35 8 20.05
09/22/2026 17:35 3 20.05
09/22/2026 17:35 4 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 3 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 4 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 3 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 3 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 19 20.05
09/22/2026 17:35 40 20.05
09/22/2026 17:35 43 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 6 20.05
09/22/2026 17:35 18 20.05
09/22/2026 17:35 5 20.05
09/22/2026 17:35 14 20.05
09/22/2026 17:35 49 20.05
09/22/2026 17:35 120 20.05
09/22/2026 17:35 16 20.05
09/22/2026 17:35 9 20.05
09/22/2026 17:35 7 20.05
09/22/2026 17:35 15 20.05
09/22/2026 17:35 4 20.05
09/22/2026 17:35 4 20.05
09/22/2026 17:35 17 20.05
09/22/2026 17:35 18 20.05
09/22/2026 17:35 7 20.05
09/22/2026 17:35 13 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 2 20.05
09/22/2026 17:35 9 20.05
09/22/2026 17:35 23 20.05
09/22/2026 17:35 1 20.05
09/22/2026 17:35 61 20.05
09/22/2026 17:35 59 20.05
09/22/2026 17:35 37 20.05
09/22/2026 17:35 151 20.05
09/22/2026 17:35 80 20.05
09/22/2026 17:35 88 20.05
09/22/2026 17:28 10 20.30
09/22/2026 17:27 292 20.25
09/22/2026 17:27 140 20.25
09/22/2026 17:26 48 20.25
09/22/2026 17:26 68 20.25
09/22/2026 17:24 1 20.25
09/22/2026 17:22 8 20.35
09/22/2026 17:20 10 20.35
09/22/2026 17:20 368 20.25
09/22/2026 17:20 63 20.25
09/22/2026 17:19 100 20.35
09/22/2026 17:18 273 20.40
09/22/2026 17:18 121 20.40
09/22/2026 17:18 56 20.35
09/22/2026 17:18 10 20.35
09/22/2026 17:17 368 20.30
09/22/2026 17:16 1079 20.25
09/22/2026 17:16 385 20.25
09/22/2026 17:16 10 20.25
09/22/2026 17:15 8 20.20
09/22/2026 17:15 10 20.20
09/22/2026 17:15 3 20.20
09/22/2026 17:15 10 20.25
09/22/2026 17:14 7 20.20
09/22/2026 17:14 5 20.15
09/22/2026 17:14 21 20.15
09/22/2026 17:14 34 20.20
09/22/2026 17:12 135 20.25
09/22/2026 17:09 5 20.20
09/22/2026 17:07 20 20.15
09/22/2026 17:07 19 20.15
09/22/2026 17:07 5 20.15
09/22/2026 17:06 3 20.20
09/22/2026 17:06 7 20.20
09/22/2026 17:05 10 20.20
09/22/2026 17:01 49 20.25
09/22/2026 16:56 15 20.25
09/22/2026 16:55 28 20.40
09/22/2026 16:55 26 20.35
09/22/2026 16:55 146 20.35
09/22/2026 16:55 367 20.25
09/22/2026 16:54 145 20.20
09/22/2026 16:51 77 20.20
09/22/2026 16:51 23 20.20
09/22/2026 16:49 1 20.20
09/22/2026 16:43 1 20.20
09/22/2026 16:39 1 20.20
09/22/2026 16:38 8 20.20
09/22/2026 16:38 22 20.20
09/22/2026 16:38 15 20.20
09/22/2026 16:38 113 20.20
09/22/2026 16:38 150 20.20
09/22/2026 16:38 40 20.20
09/22/2026 16:38 30 20.20
09/22/2026 16:38 30 20.20
09/22/2026 16:38 100 20.20
09/22/2026 16:38 80 20.20
09/22/2026 16:38 300 20.20
09/22/2026 16:38 3 20.20
09/22/2026 16:38 200 20.20
09/22/2026 16:38 10 20.20
09/22/2026 16:38 10 20.20
09/22/2026 16:38 5 20.20
09/22/2026 16:38 100 20.20
09/22/2026 16:38 12 20.20
09/22/2026 16:38 49 20.25
09/22/2026 16:38 9 20.25
09/22/2026 16:38 48 20.25
09/22/2026 16:38 83 20.25
09/22/2026 16:38 24 20.25
09/22/2026 16:38 30 20.25
09/22/2026 16:38 49 20.25
09/22/2026 16:38 20 20.25
09/22/2026 16:34 25 20.30
09/22/2026 16:34 5 20.30
09/22/2026 16:34 21 20.35
09/22/2026 16:34 100 20.35
09/22/2026 16:34 100 20.35
09/22/2026 16:34 25 20.40
09/22/2026 16:34 7 20.40
09/22/2026 16:34 45 20.40
09/22/2026 16:32 200 20.40
09/22/2026 16:32 10 20.50
09/22/2026 16:25 5 20.50
09/22/2026 16:12 30 20.40
09/22/2026 16:12 20 20.40
09/22/2026 15:58 10 20.40
09/22/2026 15:58 273 20.40
09/22/2026 15:58 75 20.40
09/22/2026 15:58 27 20.40
09/22/2026 15:57 200 20.45
09/22/2026 15:55 1 20.55
09/22/2026 15:47 5 20.45
09/22/2026 15:47 73 20.45
09/22/2026 15:47 5 20.45
09/22/2026 15:47 10 20.45
09/22/2026 15:47 65 20.45
09/22/2026 15:47 200 20.45
09/22/2026 15:29 5 20.55
09/22/2026 15:29 15 20.55
09/22/2026 15:29 1 20.55
09/22/2026 15:29 21 20.55
09/22/2026 15:29 16 20.50
09/22/2026 15:29 27 20.50
09/22/2026 15:29 2 20.50
09/22/2026 15:29 11 20.50
09/22/2026 15:29 9 20.50
09/22/2026 15:29 5 20.50
09/22/2026 15:07 5 20.50
09/22/2026 15:06 97 20.50
09/22/2026 15:00 50 20.50
09/22/2026 14:59 25 20.50
09/22/2026 14:59 25 20.50
09/22/2026 14:59 50 20.50
09/22/2026 14:59 20 20.50
09/22/2026 14:59 6 20.50
09/22/2026 14:58 97 20.55
09/22/2026 14:58 23 20.55
09/22/2026 14:46 5 20.55
09/22/2026 14:45 10 20.55
09/22/2026 14:25 400 20.55
09/22/2026 14:23 35 20.50
09/22/2026 14:22 1 20.55
09/22/2026 14:11 4 20.50
09/22/2026 14:11 20 20.50
09/22/2026 14:11 35 20.50
09/22/2026 14:11 40 20.50
09/22/2026 13:51 50 20.55
09/22/2026 13:28 50 20.55
09/22/2026 13:23 10 20.50
09/22/2026 13:22 161 20.50
09/22/2026 13:22 253 20.50
09/22/2026 13:18 7 20.50
09/22/2026 13:18 3 20.50
09/22/2026 13:09 2 20.60
09/22/2026 13:07 5 20.55
09/22/2026 13:07 24 20.55
09/22/2026 13:02 50 20.50
09/22/2026 12:58 54 20.60
09/22/2026 12:54 6 20.50
09/22/2026 12:54 294 20.50
09/22/2026 12:54 10 20.60
09/22/2026 12:53 20 20.60
09/22/2026 12:53 29 20.60
09/22/2026 12:52 156 20.50
09/22/2026 12:52 24 20.50
09/22/2026 12:52 210 20.50
09/22/2026 12:50 12 20.50
09/22/2026 12:50 59 20.55
09/22/2026 12:50 6 20.55
09/22/2026 12:29 50 20.70
09/22/2026 12:27 70 20.75
09/22/2026 12:16 13 20.70
09/22/2026 12:11 450 20.70
09/22/2026 12:05 2 20.70
09/22/2026 12:02 1700 20.50
09/22/2026 12:01 25 20.50
09/22/2026 12:01 10 20.50
09/22/2026 12:01 90 20.50
09/22/2026 12:01 90 20.50
09/22/2026 12:01 80 20.50
09/22/2026 12:01 220 20.50
09/22/2026 11:56 15 20.40
09/22/2026 11:52 15 20.40
09/22/2026 11:52 50 20.45
09/22/2026 11:49 70 20.40
09/22/2026 11:46 10 20.50
09/22/2026 11:41 5 20.50
09/22/2026 11:40 17 20.45
09/22/2026 11:40 29 20.45
09/22/2026 11:38 109 20.40
09/22/2026 11:38 191 20.40
09/22/2026 11:38 25 20.40
09/22/2026 11:33 40 20.40
09/22/2026 11:26 42 20.25
09/22/2026 11:25 40 20.30
09/22/2026 11:21 20 20.40
09/22/2026 11:21 5 20.30
09/22/2026 11:21 10 20.30
09/22/2026 11:14 25 20.30
09/22/2026 11:14 5 20.30
09/22/2026 11:12 15 20.30
09/22/2026 11:07 40 20.40
09/22/2026 11:02 5 20.25
09/22/2026 11:02 10 20.25
09/22/2026 11:01 49 20.30
09/22/2026 11:01 25 20.35
09/22/2026 11:00 1 20.30
09/22/2026 11:00 44 20.30
09/22/2026 11:00 41 20.30
09/22/2026 11:00 14 20.30
09/22/2026 11:00 32 20.35
09/22/2026 11:00 7 20.35
09/22/2026 10:59 30 20.35
09/22/2026 10:55 26 20.40
09/22/2026 10:52 10 20.45
09/22/2026 10:51 25 20.45
09/22/2026 10:51 5 20.45
09/22/2026 10:47 116 20.35
09/22/2026 10:47 384 20.35
09/22/2026 10:45 33 20.30
09/22/2026 10:45 100 20.30
09/22/2026 10:45 50 20.35
09/22/2026 10:45 88 20.35
09/22/2026 10:45 132 20.35
09/22/2026 10:45 30 20.35
09/22/2026 10:45 14 20.40
09/22/2026 10:45 42 20.40
09/22/2026 10:45 100 20.40
09/22/2026 10:45 241 20.40
09/22/2026 10:45 10 20.50
09/22/2026 10:45 67 20.50
09/22/2026 10:45 14 20.55
09/22/2026 10:45 7 20.55
09/22/2026 10:45 12 20.55
09/22/2026 10:45 274 20.60
09/22/2026 10:45 11 20.60
09/22/2026 10:44 11 20.55
09/22/2026 10:44 70 20.55
09/22/2026 10:44 42 20.55
09/22/2026 10:43 5 20.75
09/22/2026 10:41 104 20.70
09/22/2026 10:40 5 20.70
09/22/2026 10:38 5 20.75
09/22/2026 10:38 13 20.70
09/22/2026 10:36 3 20.70
09/22/2026 10:33 96 20.65
09/22/2026 10:32 10 20.70
09/22/2026 10:29 40 20.70
09/22/2026 10:24 12 20.60
09/22/2026 10:24 59 20.60
09/22/2026 10:24 10 20.65
09/22/2026 10:24 66 20.65
09/22/2026 10:24 15 20.65
09/22/2026 10:24 5 20.75
09/22/2026 10:24 65 20.75
09/22/2026 10:23 5 20.90
09/22/2026 10:20 100 20.90
09/22/2026 10:20 3 20.90
09/22/2026 10:19 9 20.80
09/22/2026 10:19 600 20.80
09/22/2026 10:19 131 20.80
09/22/2026 10:18 5 20.85
09/22/2026 10:18 5 20.85
09/22/2026 10:16 43 20.85
09/22/2026 10:16 56 20.85
09/22/2026 10:16 5 20.85
09/22/2026 10:16 23 20.85
09/22/2026 10:16 25 20.85
09/22/2026 10:16 20 20.85
09/22/2026 10:13 5 20.85
09/22/2026 10:13 6 20.85
09/22/2026 10:11 20 20.85
09/22/2026 10:08 120 20.85
09/22/2026 10:08 20 20.85
09/22/2026 10:08 20 20.75
09/22/2026 10:07 40 20.75
09/22/2026 10:06 57 20.70
09/22/2026 10:06 43 20.70
09/22/2026 10:06 15 20.80
09/22/2026 10:06 5 20.80
09/22/2026 10:06 32 20.80
09/22/2026 10:06 31 20.80
09/22/2026 10:06 69 20.75
09/22/2026 10:06 31 20.70
09/22/2026 10:06 47 20.60
09/22/2026 10:06 5 20.60
09/22/2026 10:06 48 20.60
09/22/2026 10:05 100 20.60
09/22/2026 10:05 60 20.65
09/22/2026 10:05 20 20.65
09/22/2026 10:05 5 20.65
09/22/2026 10:05 15 20.65
09/22/2026 10:05 21 20.65
09/22/2026 10:05 51 20.65
09/22/2026 10:05 44 20.80
09/22/2026 10:05 1 20.80
09/22/2026 10:05 24 20.80
09/22/2026 09:59 8 20.80
09/22/2026 09:54 26 20.80
09/22/2026 09:52 50 20.85
09/22/2026 09:52 30 20.80
09/22/2026 09:52 1000 20.80
09/22/2026 09:50 5 20.80
09/22/2026 09:50 200 20.80
09/22/2026 09:49 1 20.80
09/22/2026 09:46 5 20.80
09/22/2026 09:46 40 20.80
09/22/2026 09:46 50 20.80
09/22/2026 09:45 105 20.75
09/22/2026 09:45 87 20.75
09/22/2026 09:44 8 20.75
09/22/2026 09:41 5 20.75
09/22/2026 09:38 7 20.75
09/22/2026 09:36 100 20.75
09/22/2026 09:35 10 20.75
09/22/2026 09:33 250 20.70
09/22/2026 09:33 48 20.70
09/22/2026 09:33 40 20.60
09/22/2026 09:33 3 20.55
09/22/2026 09:33 9 20.55
09/22/2026 09:33 91 20.55
09/22/2026 09:33 49 20.50
09/22/2026 09:33 2990 20.50
09/22/2026 09:33 90 20.45
09/22/2026 09:33 40 20.40
09/22/2026 09:33 5 20.40
09/22/2026 09:27 1 20.30
09/22/2026 09:27 4 20.30
09/22/2026 09:22 60 20.35
09/22/2026 09:22 10 20.35
09/22/2026 09:21 12 20.30
09/22/2026 09:21 50 20.325
09/22/2026 09:21 285 20.30
09/22/2026 09:20 40 20.35
09/22/2026 09:18 50 20.40
09/22/2026 09:17 5 20.40
09/22/2026 09:16 2 20.40
09/22/2026 09:16 100 20.40
09/22/2026 09:16 2 20.40
09/22/2026 09:15 1 20.40
09/22/2026 09:15 5 20.40
09/22/2026 09:13 15 20.45
09/22/2026 09:12 5 20.45
09/22/2026 09:12 268 20.35
09/22/2026 09:12 265 20.35
09/22/2026 09:10 30 20.45
09/22/2026 09:09 10 20.45
09/22/2026 09:09 75 20.40
09/22/2026 09:07 9 20.40
09/22/2026 09:05 5 20.35
09/22/2026 09:03 50 20.35
09/22/2026 09:02 20 20.35
09/22/2026 09:00 10 20.50
09/22/2026 09:00 1 20.20
09/22/2026 09:00 37 20.20
09/22/2026 09:00 68 20.20
09/22/2026 09:00 14 20.20
09/22/2026 09:00 72 20.20
09/22/2026 09:00 100 20.20
09/22/2026 09:00 10 20.20
09/22/2026 09:00 27 20.20
09/22/2026 09:00 7 20.20
09/22/2026 09:00 14 20.20
09/22/2026 09:00 1 20.20
09/22/2026 09:00 3 20.20
09/22/2026 09:00 2 20.20
09/22/2026 09:00 10 20.20
09/22/2026 09:00 23 20.20
09/22/2026 09:00 2 20.20
09/22/2026 09:00 125 20.20
09/22/2026 09:00 10 20.20
09/22/2026 09:00 2 20.20
09/22/2026 09:00 1 20.20
09/22/2026 09:00 28 20.20
09/22/2026 09:00 20 20.20
09/22/2026 09:00 68 20.20
09/22/2026 09:00 1 20.20
09/22/2026 09:00 1 20.20
09/22/2026 09:00 32 20.20
09/22/2026 09:00 18 20.20
09/22/2026 09:00 2 20.20
09/22/2026 09:00 20 20.20
09/22/2026 09:00 50 20.20
09/22/2026 09:00 2 20.20
09/22/2026 09:00 5 20.20
09/22/2026 09:00 26 20.20
09/22/2026 09:00 3 20.20
09/22/2026 09:00 3 20.20
09/22/2026 09:00 20 20.20
09/22/2026 09:00 11 20.20
09/22/2026 09:00 37 20.20
09/22/2026 09:00 24 20.20
09/22/2026 09:00 2 20.20