Francaise Ener.
FDE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 10:17:41
36.95
-0.90 ( -2.38% )
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 10:10 55 37.05
07/01/2025 10:06 20 37.05
07/01/2025 10:05 31 36.95
07/01/2025 10:05 2 36.95
07/01/2025 10:03 2 36.95
07/01/2025 10:03 11 37.00
07/01/2025 10:03 21 37.00
07/01/2025 10:03 14 37.00
07/01/2025 10:02 4 37.10
07/01/2025 10:02 21 37.00
07/01/2025 09:59 35 37.00
07/01/2025 09:55 80 37.15
07/01/2025 09:55 39 37.10
07/01/2025 09:55 120 36.85
07/01/2025 09:54 84 36.95
07/01/2025 09:54 181 36.95
07/01/2025 09:54 11 36.95
07/01/2025 09:54 1 36.95
07/01/2025 09:53 35 36.65
07/01/2025 09:51 4 36.50
07/01/2025 09:51 3 36.50
07/01/2025 09:51 64 36.50
07/01/2025 09:51 182 36.55
07/01/2025 09:51 61 36.60
07/01/2025 09:51 66 36.65
07/01/2025 09:51 35 36.65
07/01/2025 09:51 100 36.70
07/01/2025 09:51 67 36.70
07/01/2025 09:51 140 36.70
07/01/2025 09:51 10 36.75
07/01/2025 09:50 10 36.65
07/01/2025 09:50 18 36.80
07/01/2025 09:50 40 36.80
07/01/2025 09:50 19 36.80
07/01/2025 09:50 100 36.80
07/01/2025 09:50 50 36.80
07/01/2025 09:50 31 36.80
07/01/2025 09:50 1 36.80
07/01/2025 09:50 60 36.80
07/01/2025 09:50 8 36.80
07/01/2025 09:50 4 36.80
07/01/2025 09:50 200 36.85
07/01/2025 09:50 12 36.90
07/01/2025 09:50 84 36.90
07/01/2025 09:50 16 36.90
07/01/2025 09:50 1 36.95
07/01/2025 09:50 60 36.95
07/01/2025 09:50 6 37.00
07/01/2025 09:50 22 37.00
07/01/2025 09:50 100 37.00
07/01/2025 09:50 13 37.00
07/01/2025 09:50 6 37.00
07/01/2025 09:50 61 37.00
07/01/2025 09:50 52 37.00
07/01/2025 09:50 140 37.00
07/01/2025 09:50 480 37.05
07/01/2025 09:48 35 37.15
07/01/2025 09:45 100 37.15
07/01/2025 09:45 8 37.15
07/01/2025 09:41 1 37.10
07/01/2025 09:41 8 37.15
07/01/2025 09:41 2 37.15
07/01/2025 09:41 7 37.20
07/01/2025 09:41 4 37.20
07/01/2025 09:41 2 37.20
07/01/2025 09:41 180 37.30
07/01/2025 09:41 10 37.30
07/01/2025 09:41 30 37.30
07/01/2025 09:39 90 37.30
07/01/2025 09:37 80 37.35
07/01/2025 09:37 10 37.45
07/01/2025 09:37 8 37.35
07/01/2025 09:33 2 37.30
07/01/2025 09:33 40 37.30
07/01/2025 09:33 80 37.30
07/01/2025 09:32 60 37.30
07/01/2025 09:30 500 37.30
07/01/2025 09:29 3 37.15
07/01/2025 09:29 88 37.00
07/01/2025 09:29 66 37.00
07/01/2025 09:29 150 37.05
07/01/2025 09:29 66 37.05
07/01/2025 09:29 13 37.10
07/01/2025 09:29 218 37.10
07/01/2025 09:28 10 37.15
07/01/2025 09:27 2 37.10
07/01/2025 09:27 30 37.10
07/01/2025 09:27 36 37.10
07/01/2025 09:27 11 37.15
07/01/2025 09:27 3 37.20
07/01/2025 09:27 2 37.15
07/01/2025 09:27 13 37.20
07/01/2025 09:24 13 37.30
07/01/2025 09:24 3 37.35
07/01/2025 09:24 5 37.35
07/01/2025 09:24 24 37.40
07/01/2025 09:24 25 37.40
07/01/2025 09:23 2 37.40
07/01/2025 09:23 5 37.40
07/01/2025 09:21 66 37.40
07/01/2025 09:20 18 37.40
07/01/2025 09:18 1 37.35