Francaise Ener.
FDE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 11:20:10
41.45
+0.95 ( +2.35% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 11:18 11 41.30
04/16/2026 11:18 11 41.30
04/16/2026 11:18 3 41.30
04/16/2026 11:18 3 41.30
04/16/2026 11:18 1 41.30
04/16/2026 11:18 2 41.30
04/16/2026 11:18 107 41.50
04/16/2026 11:18 5 41.50
04/16/2026 11:18 13 41.50
04/16/2026 11:18 2 41.30
04/16/2026 11:14 400 41.50
04/16/2026 11:14 30 41.50
04/16/2026 11:07 10 41.50
04/16/2026 11:03 37 41.50
04/16/2026 11:03 13 41.50
04/16/2026 11:02 110 41.35
04/16/2026 11:00 13 41.30
04/16/2026 10:57 1 41.35
04/16/2026 10:49 20 41.40
04/16/2026 10:49 9 41.50
04/16/2026 10:49 35 41.50
04/16/2026 10:47 15 41.50
04/16/2026 10:47 10 41.50
04/16/2026 10:47 5 41.50
04/16/2026 10:47 70 41.50
04/16/2026 10:47 11 41.40
04/16/2026 10:29 1 41.55
04/16/2026 10:29 2 41.55
04/16/2026 10:29 5 41.55
04/16/2026 10:29 45 41.55
04/16/2026 10:28 100 41.55
04/16/2026 10:27 15 41.65
04/16/2026 10:23 1 41.65
04/16/2026 10:23 25 41.65
04/16/2026 10:22 31 41.65
04/16/2026 10:22 24 41.70
04/16/2026 10:22 32 41.70
04/16/2026 10:22 41 41.70
04/16/2026 10:22 45 41.70
04/16/2026 10:22 120 41.70