Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:09
Geld
16.03.2026 - 17:50:42
Geld
Volumen 		Brief
16.03.2026 - 18:30:00
Brief
Volumen
19.0500
-0.13 ( -0.68% )
18.9000
45
25.0000
62
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:29 95 19.0800
03/16/2026 17:29 100 19.0800
03/16/2026 17:29 6 19.0800
03/16/2026 17:29 219 19.0800
03/16/2026 17:29 18 19.0700
03/16/2026 17:29 22 19.0800
03/16/2026 17:29 234 19.0800
03/16/2026 17:29 100 19.0800
03/16/2026 17:29 129 19.0800
03/16/2026 17:29 103 19.0800
03/16/2026 17:29 230 19.0900
03/16/2026 17:29 350 19.0900
03/16/2026 17:29 140 19.0900
03/16/2026 17:29 73 19.1000
03/16/2026 17:29 72 19.0900
03/16/2026 17:29 256 19.0900
03/16/2026 17:29 88 19.0900
03/16/2026 17:29 350 19.0900
03/16/2026 17:29 128 19.0900
03/16/2026 17:29 100 19.1000
03/16/2026 17:29 384 19.1100
03/16/2026 17:29 335 19.1100
03/16/2026 17:29 250 19.1100
03/16/2026 17:29 366 19.1100
03/16/2026 17:29 255 19.0900
03/16/2026 17:29 1 19.0900
03/16/2026 17:29 100 19.1000
03/16/2026 17:29 17 19.1000
03/16/2026 17:29 366 19.1000
03/16/2026 17:29 102 19.0900
03/16/2026 17:29 355 19.1000
03/16/2026 17:29 23 19.0900
03/16/2026 17:29 1409 19.0900
03/16/2026 17:29 7153 19.0900
03/16/2026 17:29 148 19.0900
03/16/2026 17:28 0 19.1100
03/16/2026 17:28 113 19.1000
03/16/2026 17:27 133 19.1000
03/16/2026 17:27 56 19.1100
03/16/2026 17:27 28 19.1100
03/16/2026 17:27 9 19.1100
03/16/2026 17:27 9 19.1100
03/16/2026 17:27 62 19.1100
03/16/2026 17:27 270 19.1100
03/16/2026 17:27 20 19.1100
03/16/2026 17:27 43 19.1100
03/16/2026 17:27 100 19.1100
03/16/2026 17:27 117 19.1100
03/16/2026 17:27 202 19.1100
03/16/2026 17:27 196 19.1100
03/16/2026 17:27 272 19.1100
03/16/2026 17:26 94 19.1100
03/16/2026 17:25 104 19.1100
03/16/2026 17:25 141 19.1100
03/16/2026 17:25 117 19.1100
03/16/2026 17:25 88 19.1000
03/16/2026 17:25 92 19.1000
03/16/2026 17:25 175 19.1000
03/16/2026 17:22 108 19.1100
03/16/2026 17:22 24 19.1200
03/16/2026 17:22 117 19.1200
03/16/2026 17:22 214 19.1200
03/16/2026 17:22 106 19.1200
03/16/2026 17:22 322 19.1200
03/16/2026 17:21 114 19.1300
03/16/2026 17:21 191 19.1300
03/16/2026 17:21 17 19.1300
03/16/2026 17:21 14 19.1300
03/16/2026 17:21 41 19.1300
03/16/2026 17:21 79 19.1300
03/16/2026 17:21 108 19.1300
03/16/2026 17:21 1 19.1300
03/16/2026 17:21 3 19.1300
03/16/2026 17:21 29 19.1300
03/16/2026 17:21 63 19.1300
03/16/2026 17:21 235 19.1300
03/16/2026 17:21 102 19.1300
03/16/2026 17:21 103 19.1300
03/16/2026 17:21 2 19.1300
03/16/2026 17:20 18 19.1400
03/16/2026 17:20 106 19.1400
03/16/2026 17:19 298 19.1300
03/16/2026 17:18 500 19.11417
03/16/2026 17:18 4 19.1200
03/16/2026 17:18 20 19.1200
03/16/2026 17:18 28 19.1200
03/16/2026 17:18 23 19.1200
03/16/2026 17:18 143 19.1200
03/16/2026 17:16 100 19.1200
03/16/2026 17:16 267 19.1200
03/16/2026 17:16 103 19.1300
03/16/2026 17:16 275 19.1300
03/16/2026 17:16 3 19.1300
03/16/2026 17:15 122 19.1300
03/16/2026 17:15 99 19.1300
03/16/2026 17:15 152 19.1300
03/16/2026 17:15 159 19.1300
03/16/2026 17:15 31 19.1100
03/16/2026 17:15 42 19.1100
03/16/2026 17:13 41 19.1000
03/16/2026 17:12 97 19.0900
03/16/2026 17:12 80 19.0900
03/16/2026 17:12 1 19.0900
03/16/2026 17:12 29 19.1100
03/16/2026 17:11 33 19.1100
03/16/2026 17:11 28 19.1100
03/16/2026 17:11 183 19.1100
03/16/2026 17:11 41 19.1100
03/16/2026 17:08 16 19.1200
03/16/2026 17:08 94 19.1100
03/16/2026 17:08 450 19.1000
03/16/2026 17:08 1 19.1000
03/16/2026 17:08 208 19.1000
03/16/2026 17:08 128 19.1000
03/16/2026 17:08 2 19.1000
03/16/2026 17:08 1 19.1000
03/16/2026 17:08 32 19.1000
03/16/2026 17:08 14 19.1000
03/16/2026 17:08 27 19.1200
03/16/2026 17:08 154 19.1100
03/16/2026 17:08 280 19.1000
03/16/2026 17:08 159 19.1000
03/16/2026 17:08 154 19.1000
03/16/2026 17:07 2 19.0900
03/16/2026 17:07 6 19.0900
03/16/2026 17:06 120 19.0800
03/16/2026 17:06 94 19.0800
03/16/2026 17:06 60 19.0800
03/16/2026 17:05 154 19.0700
03/16/2026 17:05 327 19.0600
03/16/2026 17:05 154 19.0600
03/16/2026 17:05 189 19.0600
03/16/2026 17:01 9 19.0500
03/16/2026 17:01 229 19.0500
03/16/2026 17:01 15 19.0500
03/16/2026 16:58 205 19.0500
03/16/2026 16:58 145 19.0500
03/16/2026 16:58 82 19.0500
03/16/2026 16:58 111 19.0500
03/16/2026 16:56 100 19.0600
03/16/2026 16:56 154 19.0600
03/16/2026 16:56 152 19.0600
03/16/2026 16:55 2 19.0500
03/16/2026 16:55 154 19.0500
03/16/2026 16:55 7 19.0400
03/16/2026 16:55 189 19.0500
03/16/2026 16:55 118 19.0500
03/16/2026 16:55 152 19.0500
03/16/2026 16:55 7 19.0500
03/16/2026 16:55 224 19.0500
03/16/2026 16:54 96 19.0600
03/16/2026 16:54 159 19.0700
03/16/2026 16:54 8 19.0700
03/16/2026 16:54 287 19.0700
03/16/2026 16:54 12 19.0700
03/16/2026 16:54 188 19.0700
03/16/2026 16:54 0 19.0900
03/16/2026 16:52 152 19.0800
03/16/2026 16:51 0 19.0900
03/16/2026 16:50 8 19.0800
03/16/2026 16:49 0 19.0900
03/16/2026 16:49 1 19.0900
03/16/2026 16:49 150 19.0700
03/16/2026 16:48 47 19.0600
03/16/2026 16:48 61 19.0600
03/16/2026 16:48 114 19.0600
03/16/2026 16:48 76 19.0442
03/16/2026 16:47 137 19.0500
03/16/2026 16:47 152 19.0500
03/16/2026 16:46 114 19.0400
03/16/2026 16:44 27 19.0263
03/16/2026 16:43 51 19.0200
03/16/2026 16:43 155 19.0300
03/16/2026 16:43 159 19.0300
03/16/2026 16:43 152 19.0300
03/16/2026 16:43 38 19.0300
03/16/2026 16:41 99 19.0300
03/16/2026 16:41 96 19.0400
03/16/2026 16:41 11 19.0400
03/16/2026 16:41 95 19.0400
03/16/2026 16:41 117 19.0500
03/16/2026 16:41 159 19.0600
03/16/2026 16:41 202 19.0600
03/16/2026 16:41 32 19.0500
03/16/2026 16:41 152 19.0500
03/16/2026 16:41 132 19.0500
03/16/2026 16:40 14 19.0400
03/16/2026 16:40 152 19.0400
03/16/2026 16:40 9 19.0400
03/16/2026 16:40 154 19.0400
03/16/2026 16:38 6 19.0500
03/16/2026 16:38 60 19.0500
03/16/2026 16:38 154 19.0500
03/16/2026 16:37 52 19.0600
03/16/2026 16:37 11 19.0600
03/16/2026 16:37 22 19.0600
03/16/2026 16:37 102 19.0600