Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 11:51:59
Geld
15.12.2025 - 11:59:00
Geld
Volumen 		Brief
15.12.2025 - 11:59:00
Brief
Volumen
20.6600
+0.24 ( +1.18% )
20.6400
25
20.6600
112
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 11:50 18 20.6600
12/15/2025 11:50 15 20.6600
12/15/2025 11:48 44 20.6600
12/15/2025 11:48 22 20.6600
12/15/2025 11:47 50 20.64902
12/15/2025 11:46 15 20.6600
12/15/2025 11:46 55 20.6600
12/15/2025 11:45 253 20.6400
12/15/2025 11:45 4 20.6400
12/15/2025 11:45 4 20.6400
12/15/2025 11:45 11 20.6600
12/15/2025 11:45 108 20.6600
12/15/2025 11:44 78 20.6400
12/15/2025 11:44 102 20.6400
12/15/2025 11:44 4 20.6400
12/15/2025 11:44 20 20.6400
12/15/2025 11:44 159 20.6400
12/15/2025 11:44 93 20.6400
12/15/2025 11:44 122 20.6400
12/15/2025 11:44 1 20.6400
12/15/2025 11:36 58 20.6200
12/15/2025 11:36 16 20.6200
12/15/2025 11:36 187 20.6200
12/15/2025 11:36 4 20.6200
12/15/2025 11:36 102 20.59111
12/15/2025 11:35 28 20.6000
12/15/2025 11:29 14 20.6000
12/15/2025 11:29 15 20.6000
12/15/2025 11:29 41 20.6000
12/15/2025 11:29 172 20.6000
12/15/2025 11:29 19 20.6000
12/15/2025 11:19 55 20.6088
12/15/2025 11:18 107 20.6200
12/15/2025 11:18 27 20.6200
12/15/2025 11:18 4 20.6200
12/15/2025 11:18 236 20.6200
12/15/2025 11:18 45 20.6200
12/15/2025 11:04 4 20.5800
12/15/2025 11:04 27 20.5800
12/15/2025 11:04 67 20.5800
12/15/2025 11:04 24 20.5800
12/15/2025 11:02 19 20.5800
12/15/2025 11:02 24 20.6000
12/15/2025 11:02 75 20.6000
12/15/2025 11:02 31 20.6000
12/15/2025 11:02 36 20.6000
12/15/2025 11:02 35 20.6000
12/15/2025 11:02 110 20.6000
12/15/2025 11:02 55 20.6000
12/15/2025 10:56 1 20.5600
12/15/2025 10:56 4 20.5600
12/15/2025 10:56 17 20.5800
12/15/2025 10:56 107 20.5800
12/15/2025 10:56 94 20.5800
12/15/2025 10:56 84 20.5800
12/15/2025 10:56 42 20.5800
12/15/2025 10:56 15 20.5800
12/15/2025 10:55 4 20.5800
12/15/2025 10:55 4 20.5800