Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:02
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
19.4400
-0.20 ( -1.02% )
9.6500
536
21.5000
1'142
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:35 1 19.4400
11/27/2025 17:35 6902 19.4400
11/27/2025 17:35 192 19.4400
11/27/2025 17:35 2635 19.4400
11/27/2025 17:35 337 19.4400
11/27/2025 17:35 327 19.4400
11/27/2025 17:35 1210 19.4400
11/27/2025 17:35 1581 19.4400
11/27/2025 17:35 192 19.4400
11/27/2025 17:35 148 19.4400
11/27/2025 17:35 153 19.4400
11/27/2025 17:35 192 19.4400
11/27/2025 17:35 599 19.4400
11/27/2025 17:35 617 19.4400
11/27/2025 17:35 1108 19.4400
11/27/2025 17:35 192 19.4400
11/27/2025 17:35 604 19.4400
11/27/2025 17:35 353 19.4400
11/27/2025 17:35 258 19.4400
11/27/2025 17:35 788 19.4400
11/27/2025 17:35 451 19.4400
11/27/2025 17:35 30 19.4400
11/27/2025 17:35 2083 19.4400
11/27/2025 17:35 335 19.4400
11/27/2025 17:35 135 19.4400
11/27/2025 17:35 211 19.4400
11/27/2025 17:35 1000 19.4400
11/27/2025 17:35 131 19.4400
11/27/2025 17:35 135 19.4400
11/27/2025 17:35 763 19.4400
11/27/2025 17:35 997 19.4400
11/27/2025 17:35 660 19.4400
11/27/2025 17:35 616 19.4400
11/27/2025 17:35 1430 19.4400
11/27/2025 17:35 1997 19.4400
11/27/2025 17:35 5 19.4400
11/27/2025 17:35 1320 19.4400
11/27/2025 17:35 763 19.4400
11/27/2025 17:35 210 19.4400
11/27/2025 17:35 204 19.4400
11/27/2025 17:35 695 19.4400
11/27/2025 17:35 763 19.4400
11/27/2025 17:35 763 19.4400
11/27/2025 17:35 385 19.4400
11/27/2025 17:35 794 19.4400
11/27/2025 17:35 763 19.4400
11/27/2025 17:35 963 19.4400
11/27/2025 17:35 2502 19.4400
11/27/2025 17:35 438 19.4400
11/27/2025 17:35 646 19.4400
11/27/2025 17:35 350 19.4400
11/27/2025 17:35 929 19.4400
11/27/2025 17:35 1813 19.4400
11/27/2025 17:35 1090 19.4400
11/27/2025 17:35 26 19.4400
11/27/2025 17:35 983 19.4400
11/27/2025 17:35 2213 19.4400
11/27/2025 17:35 526 19.4400
11/27/2025 17:35 1423 19.4400
11/27/2025 17:35 1090 19.4400
11/27/2025 17:35 10296 19.4400
11/27/2025 17:35 330 19.4400
11/27/2025 17:35 1747 19.4400
11/27/2025 17:35 456 19.4400
11/27/2025 17:35 5 19.4400
11/27/2025 17:35 319 19.4400
11/27/2025 17:35 185 19.4400
11/27/2025 17:35 2052 19.4400
11/27/2025 17:35 2270 19.4400
11/27/2025 17:35 68 19.4400
11/27/2025 17:35 133 19.4400
11/27/2025 17:35 1473 19.4400
11/27/2025 17:35 96 19.4400
11/27/2025 17:35 18 19.4400
11/27/2025 17:35 592 19.4400
11/27/2025 17:35 3710 19.4400
11/27/2025 17:35 207 19.4400
11/27/2025 17:35 47 19.4400
11/27/2025 17:35 458 19.4400
11/27/2025 17:35 5 19.4400
11/27/2025 17:35 31 19.4400
11/27/2025 17:35 943 19.4400
11/27/2025 17:35 1973 19.4400
11/27/2025 17:35 1810 19.4400
11/27/2025 17:35 209 19.4400
11/27/2025 17:35 24 19.4400
11/27/2025 17:35 1077 19.4400
11/27/2025 17:35 1 19.4400
11/27/2025 17:35 823 19.4400
11/27/2025 17:35 20 19.4400
11/27/2025 17:35 152 19.4400
11/27/2025 17:35 733 19.4400
11/27/2025 17:35 357 19.4400
11/27/2025 17:35 496 19.4400
11/27/2025 17:35 63 19.4400
11/27/2025 17:35 1736 19.4400
11/27/2025 17:35 330 19.4400
11/27/2025 17:35 280 19.4400
11/27/2025 17:35 244 19.4400
11/27/2025 17:35 116 19.4400
11/27/2025 17:35 152 19.4400
11/27/2025 17:35 572 19.4400
11/27/2025 17:35 62 19.4400
11/27/2025 17:35 563 19.4400
11/27/2025 17:35 1795 19.4400
11/27/2025 17:35 1681 19.4400
11/27/2025 17:35 198 19.4400
11/27/2025 17:35 240 19.4400
11/27/2025 17:35 3005 19.4400
11/27/2025 17:35 5074 19.4400
11/27/2025 17:35 11 19.4400
11/27/2025 17:35 127 19.4400
11/27/2025 17:35 183 19.4400
11/27/2025 17:35 5039 19.4400
11/27/2025 17:35 643 19.4400
11/27/2025 17:35 2798 19.4400
11/27/2025 17:35 1564 19.4400
11/27/2025 17:35 155 19.4400
11/27/2025 17:35 857 19.4400
11/27/2025 17:35 117 19.4400
11/27/2025 17:35 48 19.4400
11/27/2025 17:35 141 19.4400
11/27/2025 17:35 19 19.4400
11/27/2025 17:35 577 19.4400
11/27/2025 17:35 2482 19.4400
11/27/2025 17:35 238 19.4400
11/27/2025 17:35 45 19.4400
11/27/2025 17:35 44 19.4400
11/27/2025 17:35 260 19.4400
11/27/2025 17:35 6 19.4400
11/27/2025 17:35 857 19.4400
11/27/2025 17:35 1942 19.4400
11/27/2025 17:35 308 19.4400
11/27/2025 17:35 512 19.4400
11/27/2025 17:35 640 19.4400
11/27/2025 17:35 748 19.4400
11/27/2025 17:35 262 19.4400
11/27/2025 17:35 627 19.4400
11/27/2025 17:35 216 19.4400
11/27/2025 17:35 689 19.4400
11/27/2025 17:35 790 19.4400
11/27/2025 17:35 157 19.4400
11/27/2025 17:35 230 19.4400
11/27/2025 17:35 199 19.4400
11/27/2025 17:35 759 19.4400
11/27/2025 17:35 332 19.4400
11/27/2025 17:35 669 19.4400
11/27/2025 17:35 23 19.4400
11/27/2025 17:35 207 19.4400
11/27/2025 17:35 948 19.4400
11/27/2025 17:35 58 19.4400
11/27/2025 17:35 216 19.4400
11/27/2025 17:35 3 19.4400
11/27/2025 17:35 125 19.4400
11/27/2025 17:35 135 19.4400
11/27/2025 17:35 241 19.4400
11/27/2025 17:35 101 19.4400
11/27/2025 17:35 3 19.4400
11/27/2025 17:35 65 19.4400
11/27/2025 17:35 157 19.4400
11/27/2025 17:35 764 19.4400
11/27/2025 17:35 905 19.4400
11/27/2025 17:35 104 19.4400
11/27/2025 17:35 1226 19.4400
11/27/2025 17:35 720 19.4400
11/27/2025 17:35 23 19.4400
11/27/2025 17:35 197 19.4400
11/27/2025 17:35 1 19.4400
11/27/2025 17:35 265 19.4400
11/27/2025 17:35 359 19.4400
11/27/2025 17:35 881 19.4400
11/27/2025 17:35 153 19.4400
11/27/2025 17:35 27 19.4400
11/27/2025 17:35 184 19.4400
11/27/2025 17:35 105 19.4400
11/27/2025 17:35 38 19.4400
11/27/2025 17:35 984 19.4400
11/27/2025 17:35 126 19.4400
11/27/2025 17:35 8 19.4400
11/27/2025 17:35 945 19.4400
11/27/2025 17:35 929 19.4400
11/27/2025 17:35 53 19.4400
11/27/2025 17:35 469 19.4400
11/27/2025 17:35 85 19.4400
11/27/2025 17:35 9 19.4400
11/27/2025 17:35 175 19.4400
11/27/2025 17:35 406 19.4400
11/27/2025 17:35 5 19.4400
11/27/2025 17:35 29 19.4400
11/27/2025 17:35 1842 19.4400
11/27/2025 17:35 953 19.4400
11/27/2025 17:35 87 19.4400
11/27/2025 17:35 606 19.4400
11/27/2025 17:35 33 19.4400
11/27/2025 17:35 1268 19.4400
11/27/2025 17:35 9 19.4400
11/27/2025 17:29 1 19.4400
11/27/2025 17:29 10 19.4400
11/27/2025 17:25 120 19.4400
11/27/2025 17:25 128 19.4400
11/27/2025 17:25 1 19.4300
11/27/2025 17:25 5 19.4400
11/27/2025 17:25 130 19.4400
11/27/2025 17:25 72 19.4400
11/27/2025 17:25 105 19.4400
11/27/2025 17:25 146 19.4400
11/27/2025 17:24 170 19.4400
11/27/2025 17:24 9 19.4400
11/27/2025 17:24 65 19.4400
11/27/2025 17:24 128 19.4400
11/27/2025 17:24 9 19.4400
11/27/2025 17:24 19 19.4400
11/27/2025 17:24 93 19.4400
11/27/2025 17:24 53 19.4400
11/27/2025 17:24 19 19.4400
11/27/2025 17:24 128 19.4400
11/27/2025 17:24 58 19.4300
11/27/2025 17:24 128 19.4300
11/27/2025 17:24 75 19.4200
11/27/2025 17:24 21 19.4200
11/27/2025 17:24 188 19.4300
11/27/2025 17:24 73 19.4300
11/27/2025 17:24 64 19.4300
11/27/2025 17:23 110 19.4400
11/27/2025 17:23 79 19.4400
11/27/2025 17:23 183 19.4400
11/27/2025 17:23 4 19.4400
11/27/2025 17:23 170 19.4400
11/27/2025 17:23 128 19.4400
11/27/2025 17:23 27 19.4200
11/27/2025 17:22 30 19.4200
11/27/2025 17:22 58 19.4300
11/27/2025 17:22 25 19.4300
11/27/2025 17:22 53 19.4300
11/27/2025 17:22 27 19.4300
11/27/2025 17:21 31 19.4200
11/27/2025 17:21 12 19.4300
11/27/2025 17:21 60 19.4300
11/27/2025 17:21 36 19.4300
11/27/2025 17:21 46 19.4300
11/27/2025 17:21 82 19.4300
11/27/2025 17:21 69 19.4200
11/27/2025 17:20 29 19.4200
11/27/2025 17:19 88 19.4300
11/27/2025 17:19 128 19.4300
11/27/2025 17:19 31 19.4200
11/27/2025 17:19 81 19.4300
11/27/2025 17:19 103 19.4300
11/27/2025 17:19 70 19.4300
11/27/2025 17:19 21 19.4300
11/27/2025 17:19 89 19.4300
11/27/2025 17:18 0 19.4500
11/27/2025 17:18 64 19.4400
11/27/2025 17:18 107 19.4400
11/27/2025 17:18 159 19.4400
11/27/2025 17:18 234 19.4400
11/27/2025 17:18 96 19.4400
11/27/2025 17:18 200 19.4400
11/27/2025 17:18 1 19.4400
11/27/2025 17:17 150 19.4600
11/27/2025 17:17 81 19.4600
11/27/2025 17:17 240 19.4444
11/27/2025 17:16 30 19.4400
11/27/2025 17:16 8 19.4500
11/27/2025 17:16 53 19.4500
11/27/2025 17:16 124 19.4500
11/27/2025 17:16 12 19.4500
11/27/2025 17:16 81 19.4500
11/27/2025 17:16 100 19.4500
11/27/2025 17:16 143 19.4400
11/27/2025 17:16 128 19.4400
11/27/2025 17:15 15 19.4700
11/27/2025 17:15 58 19.4700
11/27/2025 17:15 23 19.4500
11/27/2025 17:14 122 19.4600
11/27/2025 17:14 170 19.4600
11/27/2025 17:14 129 19.4600
11/27/2025 17:14 27 19.4600
11/27/2025 17:13 0 19.4800
11/27/2025 17:13 125 19.4700
11/27/2025 17:13 96 19.4700
11/27/2025 17:13 170 19.4700
11/27/2025 17:13 34 19.4700
11/27/2025 17:13 95 19.4700
11/27/2025 17:12 29 19.4700
11/27/2025 17:12 92 19.4800
11/27/2025 17:12 131 19.4800
11/27/2025 17:12 129 19.4800
11/27/2025 17:12 54 19.4900
11/27/2025 17:12 200 19.4900
11/27/2025 17:12 159 19.4950
11/27/2025 17:12 1 19.5000
11/27/2025 17:12 20 19.4900
11/27/2025 17:12 118 19.4900
11/27/2025 17:12 124 19.5000
11/27/2025 17:12 242 19.5000
11/27/2025 17:12 128 19.5000
11/27/2025 17:12 76 19.5000
11/27/2025 17:12 8 19.5100
11/27/2025 17:04 222 19.5100
11/27/2025 17:04 45 19.5100
11/27/2025 17:00 120 19.5200
11/27/2025 17:00 200 19.5200
11/27/2025 17:00 400 19.5200
11/27/2025 16:55 26 19.5200
11/27/2025 16:55 111 19.5200
11/27/2025 16:55 70 19.5200
11/27/2025 16:55 69 19.5200
11/27/2025 16:55 320 19.5200
11/27/2025 16:55 128 19.5200
11/27/2025 16:55 156 19.5100
11/27/2025 16:55 225 19.5100
11/27/2025 16:55 19 19.5100
11/27/2025 16:55 109 19.5100
11/27/2025 16:55 26 19.5100
11/27/2025 16:55 128 19.5100
11/27/2025 16:55 80 19.5100
11/27/2025 16:52 55 19.5000
11/27/2025 16:47 68 19.5100
11/27/2025 16:47 87 19.5100
11/27/2025 16:47 62 19.5100
11/27/2025 16:47 112 19.5100
11/27/2025 16:47 128 19.5100
11/27/2025 16:42 77 19.5200
11/27/2025 16:42 8 19.5200
11/27/2025 16:40 2 19.5200
11/27/2025 16:39 0 19.5200
11/27/2025 16:39 209 19.5200
11/27/2025 16:39 145 19.5200
11/27/2025 16:39 128 19.5200
11/27/2025 16:36 77 19.5300
11/27/2025 16:36 60 19.5300
11/27/2025 16:36 4 19.5300