Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:11
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
18.4200
0.00 ( 0.00% )
14.0500
400
19.9000
400
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 14 18.4500
08/15/2025 17:29 35 18.4500
08/15/2025 17:29 167 18.4500
08/15/2025 17:28 249 18.4400
08/15/2025 17:28 11 18.4400
08/15/2025 17:28 73 18.4400
08/15/2025 17:25 0 18.4300
08/15/2025 17:24 0 18.4200
08/15/2025 17:22 18 18.4300
08/15/2025 17:21 60 18.4300
08/15/2025 17:21 168 18.4300
08/15/2025 17:19 190 18.4400
08/15/2025 17:15 209 18.4500
08/15/2025 17:15 190 18.4500
08/15/2025 17:15 76 18.4500
08/15/2025 17:15 177 18.4500
08/15/2025 17:15 75 18.4600
08/15/2025 17:15 182 18.4600
08/15/2025 17:15 9 18.4600
08/15/2025 17:14 190 18.4500
08/15/2025 17:14 62 18.4500
08/15/2025 17:14 104 18.4500
08/15/2025 17:14 108 18.4600
08/15/2025 17:14 105 18.4600
08/15/2025 17:14 11 18.4600
08/15/2025 17:13 80 18.4600
08/15/2025 17:13 63 18.4600
08/15/2025 17:13 49 18.4600
08/15/2025 17:13 54 18.4600
08/15/2025 17:13 200 18.4600
08/15/2025 17:13 9 18.4500
08/15/2025 17:13 40 18.4500
08/15/2025 17:11 984 18.4400
08/15/2025 17:11 2955 18.4500
08/15/2025 17:09 250 18.4400
08/15/2025 17:09 67 18.4400
08/15/2025 17:09 39 18.4400
08/15/2025 17:09 8 18.4400
08/15/2025 17:09 48 18.4400
08/15/2025 17:09 167 18.4400
08/15/2025 17:06 190 18.4400
08/15/2025 17:06 101 18.4400
08/15/2025 17:04 20 18.4500
08/15/2025 17:04 1 18.4500
08/15/2025 17:03 91 18.4500
08/15/2025 17:03 187 18.4500
08/15/2025 17:03 16 18.4500
08/15/2025 17:03 123 18.4500
08/15/2025 17:03 34 18.4500
08/15/2025 17:03 34 18.4500
08/15/2025 17:03 34 18.4500
08/15/2025 17:03 108 18.4500
08/15/2025 17:03 110 18.4500
08/15/2025 17:03 4 18.4500
08/15/2025 17:01 45 18.4500
08/15/2025 17:01 8 18.4500
08/15/2025 16:58 16 18.4500
08/15/2025 16:56 138 18.45344
08/15/2025 16:54 209 18.4500
08/15/2025 16:54 167 18.4500
08/15/2025 16:54 96 18.4500
08/15/2025 16:52 140 18.4500
08/15/2025 16:52 312 18.4500
08/15/2025 16:52 167 18.4500
08/15/2025 16:52 463 18.4500
08/15/2025 16:51 1 18.4500
08/15/2025 16:48 2 18.4500
08/15/2025 16:37 7 18.4600
08/15/2025 16:37 25 18.4600
08/15/2025 16:37 421 18.4600
08/15/2025 16:37 167 18.4600
08/15/2025 16:35 1 18.4400