Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:02
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
17.0500
-0.29 ( -1.67% )
9.6500
2'500
19.0000
2'040
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 110 17.07826
06/13/2025 17:29 2 17.0700
06/13/2025 17:29 8 17.0900
06/13/2025 17:29 2 17.0900
06/13/2025 17:29 4 17.0900
06/13/2025 17:29 64 17.0900
06/13/2025 17:29 197 17.0900
06/13/2025 17:29 30 17.0900
06/13/2025 17:28 54 17.0700
06/13/2025 17:28 224 17.0800
06/13/2025 17:28 31 17.0800
06/13/2025 17:28 11 17.0800
06/13/2025 17:28 21 17.0900
06/13/2025 17:28 3 17.0900
06/13/2025 17:28 71 17.0900
06/13/2025 17:28 39 17.0900
06/13/2025 17:28 42 17.0900
06/13/2025 17:28 39 17.0900
06/13/2025 17:27 46 17.0800
06/13/2025 17:27 54 17.0800
06/13/2025 17:27 50 17.0800
06/13/2025 17:27 96 17.0800
06/13/2025 17:27 3 17.0800
06/13/2025 17:27 127 17.0800
06/13/2025 17:27 557 17.0800
06/13/2025 17:27 210 17.0800
06/13/2025 17:27 128 17.0800
06/13/2025 17:27 186 17.0700
06/13/2025 17:27 100 17.0700
06/13/2025 17:27 38 17.0600
06/13/2025 17:27 42 17.0600
06/13/2025 17:27 44 17.0600
06/13/2025 17:27 154 17.0600
06/13/2025 17:27 62 17.0600
06/13/2025 17:27 17 17.0700
06/13/2025 17:27 214 17.0700
06/13/2025 17:27 39 17.0700
06/13/2025 17:27 37 17.0700
06/13/2025 17:27 41 17.0700
06/13/2025 17:27 67 17.0700
06/13/2025 17:27 186 17.0800
06/13/2025 17:26 3 17.0800
06/13/2025 17:25 122 17.0900
06/13/2025 17:25 84 17.0900
06/13/2025 17:25 211 17.0900
06/13/2025 17:25 53 17.0800
06/13/2025 17:25 126 17.0900
06/13/2025 17:25 623 17.0900
06/13/2025 17:25 89 17.0900
06/13/2025 17:25 39 17.0900
06/13/2025 17:25 43 17.0900
06/13/2025 17:25 36 17.0900
06/13/2025 17:25 182 17.0900
06/13/2025 17:25 211 17.0800
06/13/2025 17:25 62 17.0700
06/13/2025 17:25 19 17.0700
06/13/2025 17:25 40 17.0700
06/13/2025 17:25 36 17.0700
06/13/2025 17:25 36 17.0700
06/13/2025 17:25 89 17.0900
06/13/2025 17:25 36 17.0800
06/13/2025 17:23 23 17.0900
06/13/2025 17:23 23 17.0900
06/13/2025 17:22 129 17.0800
06/13/2025 17:22 71 17.0900
06/13/2025 17:22 210 17.0900
06/13/2025 17:17 24 17.0800
06/13/2025 17:16 250 17.09098
06/13/2025 17:16 140 17.0900
06/13/2025 17:15 44 17.0900
06/13/2025 17:15 56 17.0900
06/13/2025 17:15 42 17.0900
06/13/2025 17:15 11 17.0900
06/13/2025 17:15 40 17.0900
06/13/2025 17:14 121 17.0910
06/13/2025 17:14 110 17.0800
06/13/2025 17:13 444 17.0900
06/13/2025 17:13 103 17.0900
06/13/2025 17:13 1 17.0900
06/13/2025 17:13 5 17.0900
06/13/2025 17:12 43 17.0800
06/13/2025 17:11 39 17.0800
06/13/2025 17:11 39 17.0800
06/13/2025 17:11 215 17.0700
06/13/2025 17:10 135 17.0700
06/13/2025 17:09 134 17.0700
06/13/2025 17:08 200 17.08098
06/13/2025 17:08 13 17.07019
06/13/2025 17:06 473 17.0800
06/13/2025 17:06 96 17.0800
06/13/2025 17:06 74 17.0700
06/13/2025 17:06 39 17.0900
06/13/2025 17:06 44 17.0900
06/13/2025 17:06 38 17.0900
06/13/2025 17:06 84 17.0900
06/13/2025 17:06 94 17.0800
06/13/2025 17:06 112 17.0800
06/13/2025 17:06 67 17.0800
06/13/2025 17:06 42 17.0900
06/13/2025 17:06 210 17.0900
06/13/2025 17:06 43 17.0900
06/13/2025 17:06 44 17.0900
06/13/2025 17:06 36 17.0900
06/13/2025 17:06 85 17.0800
06/13/2025 17:06 42 17.0800
06/13/2025 17:05 43 17.0700
06/13/2025 17:05 42 17.0700
06/13/2025 17:05 210 17.0700
06/13/2025 17:05 38 17.0700
06/13/2025 17:05 42 17.0700
06/13/2025 17:04 36 17.0700
06/13/2025 17:04 102 17.0700
06/13/2025 17:02 37 17.0800
06/13/2025 17:02 39 17.0800
06/13/2025 17:02 76 17.0800
06/13/2025 17:02 30 17.0800
06/13/2025 17:01 189 17.0700
06/13/2025 17:01 90 17.0600
06/13/2025 17:00 21 17.0700
06/13/2025 16:59 43 17.0800
06/13/2025 16:59 103 17.0700
06/13/2025 16:58 100 17.0800
06/13/2025 16:58 89 17.0800
06/13/2025 16:58 165 17.0900
06/13/2025 16:58 240 17.0900
06/13/2025 16:57 108 17.1000
06/13/2025 16:57 144 17.1000
06/13/2025 16:57 100 17.1000
06/13/2025 16:53 43 17.1100
06/13/2025 16:53 43 17.1100
06/13/2025 16:53 44 17.1100
06/13/2025 16:53 78 17.1000
06/13/2025 16:53 88 17.1000
06/13/2025 16:53 72 17.1000
06/13/2025 16:53 19 17.1000
06/13/2025 16:53 39 17.1000
06/13/2025 16:53 42 17.1000
06/13/2025 16:53 211 17.1000
06/13/2025 16:53 2 17.1000
06/13/2025 16:53 146 17.0900
06/13/2025 16:53 211 17.1000
06/13/2025 16:53 89 17.1000
06/13/2025 16:53 1000 17.1000
06/13/2025 16:52 40 17.1100
06/13/2025 16:52 39 17.1100
06/13/2025 16:52 37 17.1100
06/13/2025 16:52 109 17.1000
06/13/2025 16:52 89 17.1000
06/13/2025 16:52 39 17.1000
06/13/2025 16:52 51 17.1000
06/13/2025 16:49 11 17.0900
06/13/2025 16:49 89 17.0900
06/13/2025 16:47 72 17.1000
06/13/2025 16:47 37 17.1000
06/13/2025 16:47 141 17.1000
06/13/2025 16:45 59 17.1100
06/13/2025 16:45 84 17.1100
06/13/2025 16:45 40 17.1100
06/13/2025 16:45 43 17.1100
06/13/2025 16:45 1 17.1100
06/13/2025 16:45 63 17.1100
06/13/2025 16:45 101 17.1100
06/13/2025 16:44 31 17.1100
06/13/2025 16:44 67 17.1100
06/13/2025 16:43 173 17.1155
06/13/2025 16:43 74 17.1200
06/13/2025 16:43 6 17.1200
06/13/2025 16:43 67 17.1200
06/13/2025 16:43 197 17.1200
06/13/2025 16:43 39 17.1100
06/13/2025 16:43 40 17.1100
06/13/2025 16:43 44 17.1100
06/13/2025 16:43 255 17.1100
06/13/2025 16:43 2 17.1100
06/13/2025 16:43 183 17.1100
06/13/2025 16:43 2 17.1200
06/13/2025 16:43 33 17.1200
06/13/2025 16:43 101 17.1200
06/13/2025 16:43 121 17.1200
06/13/2025 16:43 127 17.1200
06/13/2025 16:42 119 17.1300
06/13/2025 16:41 16 17.1400
06/13/2025 16:38 75 17.1300