Johnson Matthey Rg
139319
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:27
Geld
14.08.2026 - 18:30:00
Geld
Volumen 		Brief
14.08.2026 - 18:30:00
Brief
Volumen
21.9600
+0.06 ( +0.27% )
18.5000
2'000
31.0000
220
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 12:15 236489 22.0400
08/14/2026 12:15 236489 22.0400
08/14/2026 17:35 689 21.9600
08/14/2026 17:35 539 21.9600
08/14/2026 17:35 977 21.9600
08/14/2026 17:35 775 21.9600
08/14/2026 17:35 134 21.9600
08/14/2026 17:35 691 21.9600
08/14/2026 17:35 313 21.9600
08/14/2026 17:35 417 21.9600
08/14/2026 17:35 499 21.9600
08/14/2026 17:35 3106 21.9600
08/14/2026 17:35 858 21.9600
08/14/2026 17:35 365 21.9600
08/14/2026 17:35 1044 21.9600
08/14/2026 17:35 2931 21.9600
08/14/2026 17:35 2070 21.9600
08/14/2026 17:35 2547 21.9600
08/14/2026 17:35 2961 21.9600
08/14/2026 17:35 1611 21.9600
08/14/2026 17:35 576 21.9600
08/14/2026 17:35 70 21.9600
08/14/2026 17:35 546 21.9600
08/14/2026 17:35 5319 21.9600
08/14/2026 17:35 531 21.9600
08/14/2026 17:35 4195 21.9600
08/14/2026 17:35 821 21.9600
08/14/2026 17:35 1710 21.9600
08/14/2026 17:35 4960 21.9600
08/14/2026 17:35 3408 21.9600
08/14/2026 17:35 461 21.9600
08/14/2026 17:35 1397 21.9600
08/14/2026 17:35 4630 21.9600
08/14/2026 17:35 1208 21.9600
08/14/2026 17:35 195 21.9600
08/14/2026 17:35 2321 21.9600
08/14/2026 17:35 264 21.9600
08/14/2026 17:35 1392 21.9600
08/14/2026 17:35 207 21.9600
08/14/2026 17:35 1959 21.9600
08/14/2026 17:35 403 21.9600
08/14/2026 17:35 15 21.9600
08/14/2026 17:35 555 21.9600
08/14/2026 17:35 29 21.9600
08/14/2026 17:35 2707 21.9600
08/14/2026 17:35 6627 21.9600
08/14/2026 17:35 1747 21.9600
08/14/2026 17:35 69 21.9600
08/14/2026 17:35 5 21.9600
08/14/2026 17:35 1066 21.9600
08/14/2026 17:35 2879 21.9600
08/14/2026 17:35 1137 21.9600
08/14/2026 17:35 89 21.9600
08/14/2026 17:35 2036 21.9600
08/14/2026 17:35 5466 21.9600
08/14/2026 17:35 1161 21.9600
08/14/2026 17:35 4 21.9600
08/14/2026 17:35 24 21.9600
08/14/2026 17:35 5 21.9600
08/14/2026 17:35 569 21.9600
08/14/2026 17:35 2774 21.9600
08/14/2026 17:35 42 21.9600
08/14/2026 17:35 7919 21.9600
08/14/2026 17:35 51 21.9600
08/14/2026 17:35 328 21.9600
08/14/2026 17:35 5053 21.9600
08/14/2026 17:35 1397 21.9600
08/14/2026 17:35 1742 21.9600
08/14/2026 17:35 652 21.9600
08/14/2026 17:35 546 21.9600
08/14/2026 17:35 5168 21.9600
08/14/2026 17:35 6270 21.9600
08/14/2026 17:35 1857 21.9600
08/14/2026 17:35 608 21.9600
08/14/2026 17:35 1727 21.9600
08/14/2026 17:35 2474 21.9600
08/14/2026 17:35 277 21.9600
08/14/2026 17:35 2913 21.9600
08/14/2026 17:35 5493 21.9600
08/14/2026 17:35 527 21.9600
08/14/2026 17:35 8 21.9600
08/14/2026 17:35 704 21.9600
08/14/2026 17:35 4460 21.9600
08/14/2026 17:35 186 21.9600
08/14/2026 17:35 17 21.9600
08/14/2026 17:35 130 21.9600
08/14/2026 17:35 403 21.9600
08/14/2026 17:35 29 21.9600
08/14/2026 17:35 68 21.9600
08/14/2026 17:35 572 21.9600
08/14/2026 17:35 1798 21.9600
08/14/2026 17:35 1183 21.9600
08/14/2026 17:35 1385 21.9600
08/14/2026 17:35 678 21.9600
08/14/2026 17:35 2191 21.9600
08/14/2026 17:35 2121 21.9600
08/14/2026 17:35 374 21.9600
08/14/2026 17:35 1058 21.9600
08/14/2026 17:35 54 21.9600
08/14/2026 17:35 11 21.9600
08/14/2026 17:35 93 21.9600
08/14/2026 17:35 325 21.9600
08/14/2026 17:35 1939 21.9600
08/14/2026 17:35 212 21.9600
08/14/2026 17:35 2047 21.9600
08/14/2026 17:35 17 21.9600
08/14/2026 17:35 1798 21.9600
08/14/2026 17:35 2999 21.9600
08/14/2026 17:35 143 21.9600
08/14/2026 17:35 2040 21.9600
08/14/2026 17:35 3647 21.9600
08/14/2026 17:35 655 21.9600
08/14/2026 17:35 90 21.9600
08/14/2026 17:35 1626 21.9600
08/14/2026 17:35 419 21.9600
08/14/2026 17:35 602 21.9600
08/14/2026 17:35 293 21.9600
08/14/2026 17:35 47 21.9600
08/14/2026 17:35 8406 21.9600
08/14/2026 17:35 209 21.9600
08/14/2026 17:35 26570 21.9600
08/14/2026 17:35 863 21.9600
08/14/2026 17:35 11 21.9600
08/14/2026 17:35 1 21.9600
08/14/2026 17:35 495 21.9600
08/14/2026 17:35 4050 21.9600
08/14/2026 17:35 4842 21.9600
08/14/2026 17:35 22 21.9600
08/14/2026 17:35 2041 21.9600
08/14/2026 17:35 2509 21.9600
08/14/2026 17:35 5284 21.9600
08/14/2026 17:35 4241 21.9600
08/14/2026 17:35 1511 21.9600
08/14/2026 17:35 3441 21.9600
08/14/2026 17:35 297 21.9600
08/14/2026 17:35 912 21.9600
08/14/2026 17:35 4 21.9600
08/14/2026 17:35 2546 21.9600
08/14/2026 17:35 1658 21.9600
08/14/2026 17:35 275 21.9600
08/14/2026 17:35 839 21.9600
08/14/2026 17:35 2785 21.9600
08/14/2026 17:35 1 21.9600
08/14/2026 17:35 32 21.9600
08/14/2026 17:35 9 21.9600
08/14/2026 17:35 1852 21.9600
08/14/2026 17:35 2 21.9600
08/14/2026 17:35 2354 21.9600
08/14/2026 17:35 164 21.9600
08/14/2026 17:35 1939 21.9600
08/14/2026 17:35 2561 21.9600
08/14/2026 17:35 43 21.9600
08/14/2026 17:35 276 21.9600
08/14/2026 17:35 2356 21.9600
08/14/2026 17:35 102 21.9600
08/14/2026 17:35 1266 21.9600
08/14/2026 17:35 2566 21.9600
08/14/2026 17:35 673 21.9600
08/14/2026 17:35 4793 21.9600
08/14/2026 17:35 660 21.9600
08/14/2026 17:35 1089 21.9600
08/14/2026 17:35 488 21.9600
08/14/2026 17:35 183 21.9600
08/14/2026 17:35 874 21.9600
08/14/2026 17:35 52 21.9600
08/14/2026 17:35 2181 21.9600
08/14/2026 17:35 823 21.9600
08/14/2026 17:35 22 21.9600
08/14/2026 17:35 2 21.9600
08/14/2026 17:35 290 21.9600
08/14/2026 17:35 362 21.9600
08/14/2026 17:35 468 21.9600
08/14/2026 17:35 2466 21.9600
08/14/2026 17:35 438 21.9600
08/14/2026 17:35 3705 21.9600
08/14/2026 17:35 246 21.9600
08/14/2026 17:35 187 21.9600
08/14/2026 17:35 118 21.9600
08/14/2026 17:35 266 21.9600
08/14/2026 17:35 1106 21.9600
08/14/2026 17:35 178 21.9600
08/14/2026 17:35 68 21.9600
08/14/2026 17:35 2425 21.9600
08/14/2026 17:35 9 21.9600
08/14/2026 17:35 11 21.9600
08/14/2026 17:35 32 21.9600
08/14/2026 17:35 60 21.9600
08/14/2026 17:35 217 21.9600
08/14/2026 17:35 417 21.9600
08/14/2026 17:35 231 21.9600
08/14/2026 17:35 19459 21.9600
08/14/2026 17:35 2181 21.9600
08/14/2026 17:35 295 21.9600
08/14/2026 17:35 500 21.9600
08/14/2026 17:35 359 21.9600
08/14/2026 17:35 164 21.9600
08/14/2026 17:35 242 21.9600
08/14/2026 17:35 4577 21.9600
08/14/2026 17:35 113 21.9600
08/14/2026 17:35 278 21.9600
08/14/2026 17:35 32 21.9600
08/14/2026 17:35 598 21.9600
08/14/2026 17:35 433 21.9600
08/14/2026 17:35 423 21.9600
08/14/2026 17:35 175 21.9600
08/14/2026 17:35 10 21.9600
08/14/2026 17:35 1121 21.9600
08/14/2026 17:35 153 21.9600
08/14/2026 17:29 10 21.9400
08/14/2026 17:29 187 21.9600
08/14/2026 17:29 187 21.9800
08/14/2026 17:29 14 22.0200
08/14/2026 17:29 187 21.9600
08/14/2026 17:29 230 21.9800
08/14/2026 17:29 107 21.9800
08/14/2026 17:29 100 21.9600
08/14/2026 17:29 9 21.9400
08/14/2026 17:29 119 21.9400
08/14/2026 17:29 52.2566 21.9400
08/14/2026 17:29 4 21.9200
08/14/2026 17:29 38.4463 21.9400
08/14/2026 17:27 40 21.9200
08/14/2026 17:27 270 21.9200
08/14/2026 17:27 167 21.9200
08/14/2026 17:27 121 21.9200
08/14/2026 17:27 79 21.9200
08/14/2026 17:27 50 21.8800
08/14/2026 17:27 200 21.89796
08/14/2026 17:26 114 21.8800
08/14/2026 17:26 105 21.8800
08/14/2026 17:25 0.318 21.9200
08/14/2026 17:25 4 21.9000
08/14/2026 17:25 212 21.9000
08/14/2026 17:25 196 21.9200
08/14/2026 17:25 194 21.9200
08/14/2026 17:25 200 21.9200
08/14/2026 17:25 5 21.9200
08/14/2026 17:25 190 21.9000
08/14/2026 17:25 187 21.9000
08/14/2026 17:24 151 21.9000
08/14/2026 17:24 140 21.9000
08/14/2026 17:24 187 21.9000
08/14/2026 17:24 96 21.9200
08/14/2026 17:24 197 21.9200
08/14/2026 17:24 184 21.9000
08/14/2026 17:24 2 21.8800
08/14/2026 17:24 218 21.8800
08/14/2026 17:24 185 21.9000
08/14/2026 17:24 165 21.9000
08/14/2026 17:24 7 21.9000
08/14/2026 17:24 34 21.9200
08/14/2026 17:24 51 21.9200
08/14/2026 17:23 34 21.9000
08/14/2026 17:23 17 21.9000
08/14/2026 17:22 32 21.9200
08/14/2026 17:22 206 21.9200
08/14/2026 17:22 16 21.9200
08/14/2026 17:22 50 21.9200
08/14/2026 17:22 191 21.9200
08/14/2026 17:22 197 21.9000
08/14/2026 17:22 212 21.9200
08/14/2026 17:22 17 21.9200
08/14/2026 17:22 17 21.9200
08/14/2026 17:22 12 21.9200
08/14/2026 17:22 187 21.9200
08/14/2026 17:22 196 21.9200
08/14/2026 17:21 6 21.9000
08/14/2026 17:20 213 21.9000
08/14/2026 17:20 7 21.9000
08/14/2026 17:20 204 21.9000
08/14/2026 17:19 157 21.9000
08/14/2026 17:19 118 21.9000
08/14/2026 17:19 107 21.9000
08/14/2026 17:19 139 21.9000
08/14/2026 17:19 53 21.9000
08/14/2026 17:18 1089 21.9200
08/14/2026 17:18 49 21.9200
08/14/2026 17:18 207 21.9200
08/14/2026 17:18 100 21.9400
08/14/2026 17:18 247 21.9400
08/14/2026 17:18 220 21.9400
08/14/2026 17:18 107 21.9400
08/14/2026 17:18 5 21.9200
08/14/2026 17:18 39 21.9200
08/14/2026 17:18 53 21.9200
08/14/2026 17:15 6 21.9000
08/14/2026 17:15 150 21.9200
08/14/2026 17:15 239 21.9200
08/14/2026 17:15 194 21.9200
08/14/2026 17:14 127 21.9400
08/14/2026 17:14 143 21.9400
08/14/2026 17:14 141 21.9400
08/14/2026 17:14 51 21.9400
08/14/2026 17:14 247 21.9400
08/14/2026 17:14 10 21.9400
08/14/2026 17:14 118 21.9400
08/14/2026 17:14 41 21.9400
08/14/2026 17:14 4.5 21.9000
08/14/2026 17:13 2000 21.91915
08/14/2026 17:12 2 21.91472
08/14/2026 17:11 66 21.9200
08/14/2026 17:11 190 21.9200
08/14/2026 17:11 1 21.9400
08/14/2026 17:11 127 21.9400
08/14/2026 17:11 257 21.9400
08/14/2026 17:11 100 21.9400
08/14/2026 17:11 101 21.9400
08/14/2026 17:11 104 21.9400
08/14/2026 17:09 998 21.91831
08/14/2026 17:09 2.1 21.9200
08/14/2026 17:09 32 21.9200
08/14/2026 17:09 102 21.9200
08/14/2026 17:09 9 21.9000
08/14/2026 17:08 90 21.9200
08/14/2026 17:08 1 21.9600
08/14/2026 17:08 102 21.9200
08/14/2026 17:08 31 21.9400
08/14/2026 17:08 2 21.9400
08/14/2026 17:08 77 21.9400
08/14/2026 17:08 128 21.9400
08/14/2026 17:08 91 21.9200
08/14/2026 17:08 189 21.9200
08/14/2026 17:08 115 21.9400
08/14/2026 17:08 205 21.9400
08/14/2026 17:08 127 21.9400
08/14/2026 17:08 247 21.9400
08/14/2026 17:08 107 21.9400
08/14/2026 17:08 14 21.9400
08/14/2026 17:08 1 21.9600
08/14/2026 17:08 204 21.9600
08/14/2026 17:08 137 21.9600
08/14/2026 17:08 104 21.9600
08/14/2026 17:08 128 21.9600
08/14/2026 17:08 208 21.9600
08/14/2026 17:08 136 21.9600
08/14/2026 17:08 222 21.9600
08/14/2026 17:08 43 21.95581
08/14/2026 17:06 202 21.9400
08/14/2026 17:06 31 21.9400
08/14/2026 17:06 10 21.9400
08/14/2026 17:04 4.5296 21.9800
08/14/2026 17:04 33 21.9600
08/14/2026 17:04 3 21.9600
08/14/2026 17:04 15 21.9600
08/14/2026 17:04 208 21.9600
08/14/2026 17:02 1.1315 21.9800
08/14/2026 17:00 24 21.9600
08/14/2026 17:00 24 21.9600
08/14/2026 17:00 29 21.9600
08/14/2026 17:00 208 21.9600
08/14/2026 17:00 15 21.9600
08/14/2026 16:59 199 21.9400
08/14/2026 16:59 135 21.9400
08/14/2026 16:59 127 21.9400
08/14/2026 16:59 59 21.9400
08/14/2026 16:59 140 21.9400
08/14/2026 16:59 32 21.9400
08/14/2026 16:59 20 21.9400
08/14/2026 16:58 15 21.9400
08/14/2026 16:57 51 21.9020
08/14/2026 16:57 1.1408 21.9400
08/14/2026 16:54 94.5178 21.9400
08/14/2026 16:54 125 21.91387
08/14/2026 16:52 11 21.9200
08/14/2026 16:52 78 21.9200
08/14/2026 16:52 209 21.9200
08/14/2026 16:52 355 21.9200
08/14/2026 16:52 239 21.9200
08/14/2026 16:52 93 21.9200
08/14/2026 16:52 101 21.9200
08/14/2026 16:52 152 21.9200
08/14/2026 16:52 8 21.9400
08/14/2026 16:52 247 21.9400
08/14/2026 16:52 157 21.9400
08/14/2026 16:52 3 21.9400
08/14/2026 16:52 173 21.9400
08/14/2026 16:52 210 21.9400
08/14/2026 16:52 143 21.9200
08/14/2026 16:52 66 21.9200
08/14/2026 16:52 31 21.9200
08/14/2026 16:52 102 21.9200
08/14/2026 16:52 24 21.9000
08/14/2026 16:51 195 21.9200
08/14/2026 16:50 209 21.93587
08/14/2026 16:48 20 21.9600
08/14/2026 16:45 1221 21.9200
08/14/2026 16:43 1 21.9400
08/14/2026 16:43 230 21.9400
08/14/2026 16:43 215 21.9400
08/14/2026 16:43 472 21.9400
08/14/2026 16:43 189 21.9600
08/14/2026 16:43 8 21.9800
08/14/2026 16:43 137 21.9800
08/14/2026 16:43 204 21.9800
08/14/2026 16:43 137 21.9800
08/14/2026 16:43 216 21.9800
08/14/2026 16:43 194 21.9800
08/14/2026 16:42 0.9841 21.9800
08/14/2026 16:40 9 21.95326
08/14/2026 16:38 201 21.9600
08/14/2026 16:38 96 21.9400
08/14/2026 16:38 157 21.9400
08/14/2026 16:38 31 21.9400
08/14/2026 16:38 442 21.9600
08/14/2026 16:38 165 21.9600
08/14/2026 16:38 208 21.9600
08/14/2026 16:38 132 21.9600
08/14/2026 16:38 214 21.9600
08/14/2026 16:38 50 21.9800
08/14/2026 16:38 17 21.9800
08/14/2026 16:38 10 21.9800
08/14/2026 16:38 216 21.9800
08/14/2026 16:38 111 21.9800
08/14/2026 16:34 189 21.9400
08/14/2026 16:32 0.0368 21.9800
08/14/2026 16:32 27 21.9400
08/14/2026 16:32 196 21.9400
08/14/2026 16:32 240 21.9600
08/14/2026 16:32 240 21.9600
08/14/2026 16:32 77 21.9600
08/14/2026 16:32 73 21.9600
08/14/2026 16:32 135 21.9600
08/14/2026 16:32 10 21.9600
08/14/2026 16:32 5 21.9600
08/14/2026 16:31 24 21.9400
08/14/2026 16:31 214 21.9400
08/14/2026 16:31 240 21.9400
08/14/2026 16:31 198 21.9400
08/14/2026 16:31 168 21.9200
08/14/2026 16:31 194 21.9200
08/14/2026 16:31 99 21.93434
08/14/2026 16:31 83 21.9400
08/14/2026 16:31 11 21.9400
08/14/2026 16:31 204 21.9400
08/14/2026 16:31 247 21.9400
08/14/2026 16:31 21 21.9400
08/14/2026 16:31 201 21.9400
08/14/2026 16:31 52 21.9200
08/14/2026 16:30 494 21.9400
08/14/2026 16:30 60 21.9400
08/14/2026 16:30 187 21.9400
08/14/2026 16:30 132 21.9600
08/14/2026 16:30 6 21.9600
08/14/2026 16:30 99 21.9600
08/14/2026 16:30 99 21.9600
08/14/2026 16:30 22 21.9600
08/14/2026 16:30 128 21.9600
08/14/2026 16:30 80 21.9600
08/14/2026 16:29 256 21.9400
08/14/2026 16:29 85 21.9600
08/14/2026 16:29 102 21.9600
08/14/2026 16:29 4 21.9600
08/14/2026 16:29 117 21.9600
08/14/2026 16:29 605 21.9600
08/14/2026 16:29 9 21.9600
08/14/2026 16:29 107 21.9600
08/14/2026 16:29 107 21.9600
08/14/2026 16:29 97 21.9600
08/14/2026 16:29 208 21.9600
08/14/2026 16:29 221 21.9600
08/14/2026 16:28 433 21.9400
08/14/2026 16:28 73 21.9400
08/14/2026 16:28 12 21.9400
08/14/2026 16:27 123 21.9600
08/14/2026 16:27 204 21.9600
08/14/2026 16:27 50 21.9600
08/14/2026 16:27 204 21.9600
08/14/2026 16:27 208 21.9600
08/14/2026 16:27 630 21.9600
08/14/2026 16:27 204 21.9800
08/14/2026 16:27 70 21.9800
08/14/2026 16:27 136 21.9800
08/14/2026 16:26 206 21.9800
08/14/2026 16:26 19 21.9600
08/14/2026 16:26 138 21.9600
08/14/2026 16:26 204 21.9600
08/14/2026 16:26 98 21.9600
08/14/2026 16:26 138 21.9600
08/14/2026 16:26 92 21.9800
08/14/2026 16:26 38 21.9800
08/14/2026 16:26 204 21.9800
08/14/2026 16:26 257 21.9800
08/14/2026 16:26 280 21.9800
08/14/2026 16:26 4158 22.0000
08/14/2026 16:22 179 21.9800
08/14/2026 16:22 102 22.0000
08/14/2026 16:22 208 22.0000
08/14/2026 16:22 19 22.0000
08/14/2026 16:22 64 22.0200
08/14/2026 16:22 8 22.0200
08/14/2026 16:22 84 22.0200
08/14/2026 16:22 177 22.0000
08/14/2026 16:22 202 22.0200
08/14/2026 16:22 9 22.0000
08/14/2026 16:22 17 22.0000
08/14/2026 16:22 145 22.0000
08/14/2026 16:22 31 22.0000
08/14/2026 16:22 34 22.0000
08/14/2026 16:22 34 22.0000
08/14/2026 16:22 34 22.0000
08/14/2026 16:22 663 21.9800
08/14/2026 16:22 44 21.9800
08/14/2026 16:22 10 22.0000
08/14/2026 16:22 126 21.9800
08/14/2026 16:22 58 21.9800
08/14/2026 16:22 10 22.0200
08/14/2026 16:21 29 22.0000
08/14/2026 16:21 201 22.0000
08/14/2026 16:21 102 22.0200
08/14/2026 16:21 286 22.0200
08/14/2026 16:21 183 22.0200
08/14/2026 16:21 96 22.0200
08/14/2026 16:21 49 21.9800
08/14/2026 16:21 143 21.9800
08/14/2026 16:20 8.97 22.0200
08/14/2026 16:20 10 22.0200
08/14/2026 16:19 524 22.0000
08/14/2026 16:19 276 22.0000
08/14/2026 16:19 190 22.0000
08/14/2026 16:18 10 22.0400
08/14/2026 16:18 286 22.0200
08/14/2026 16:18 219 22.0200
08/14/2026 16:18 20 22.0400
08/14/2026 16:18 275 22.0400
08/14/2026 16:18 493 22.0400
08/14/2026 16:18 195 22.0400
08/14/2026 16:18 41 22.0400
08/14/2026 16:18 183 22.0400
08/14/2026 16:17 10 22.0800
08/14/2026 16:17 500 22.0400
08/14/2026 16:16 0.3689 22.0400
08/14/2026 16:14 83 22.0600
08/14/2026 16:14 102 22.0600
08/14/2026 16:14 102 22.0600
08/14/2026 16:14 89 22.06576
08/14/2026 16:13 3 22.02097
08/14/2026 16:13 11 22.0600
08/14/2026 16:13 189 22.0600
08/14/2026 16:13 149 22.0600
08/14/2026 16:13 202 22.0600
08/14/2026 16:13 250 22.0400
08/14/2026 16:13 5 22.0400
08/14/2026 16:13 93 22.0400
08/14/2026 16:13 100 22.0400
08/14/2026 16:13 8 22.0400
08/14/2026 16:13 9 22.0400
08/14/2026 16:13 771 22.0200
08/14/2026 16:11 150 22.0200
08/14/2026 16:11 150 22.0200
08/14/2026 16:10 272 22.0200
08/14/2026 16:10 205 22.0200
08/14/2026 16:10 1145 22.0200
08/14/2026 16:10 9 22.0200
08/14/2026 16:10 17 22.0200
08/14/2026 16:10 8 22.0200
08/14/2026 16:10 133 22.0200
08/14/2026 16:10 96 22.0200
08/14/2026 16:09 3 22.0000
08/14/2026 16:09 90.3724 22.0200
08/14/2026 16:08 0.0845 22.0200
08/14/2026 16:07 36 22.0000
08/14/2026 16:07 1.5795 22.0200
08/14/2026 16:05 28 21.97374
08/14/2026 16:06 0.0672 22.0200
08/14/2026 16:04 91 21.9800
08/14/2026 16:04 8 21.9800
08/14/2026 16:04 102 21.9800
08/14/2026 16:04 6.7311 21.9800
08/14/2026 16:00 0.0738 21.9800
08/14/2026 16:00 45 21.9600
08/14/2026 16:00 216 21.9600
08/14/2026 16:00 243 21.9600
08/14/2026 16:00 26 21.9400
08/14/2026 16:00 10 21.9400
08/14/2026 15:59 0.184 21.9600
08/14/2026 15:59 105.6015 21.9600
08/14/2026 15:58 2 21.9400
08/14/2026 15:58 169.3872 21.9600
08/14/2026 15:58 0.1503 21.9600
08/14/2026 15:58 0.0792 21.9600
08/14/2026 15:57 17 21.9400
08/14/2026 15:57 200 21.9400
08/14/2026 15:57 176 21.9400
08/14/2026 15:57 71 21.9400
08/14/2026 15:57 93 21.9800
08/14/2026 15:57 118 21.9800
08/14/2026 15:57 111 21.9800
08/14/2026 15:57 103 22.0000
08/14/2026 15:57 121 22.0000
08/14/2026 15:57 275 22.0600
08/14/2026 15:57 62 22.0400
08/14/2026 15:57 446 22.0400
08/14/2026 15:57 446 22.0200
08/14/2026 15:57 500 22.0200
08/14/2026 15:57 60 22.0200
08/14/2026 15:57 235 22.0000
08/14/2026 15:57 500 22.0000
08/14/2026 15:57 102 22.0000
08/14/2026 15:57 57 22.0000
08/14/2026 15:57 500 21.9800
08/14/2026 15:57 127 21.9800
08/14/2026 15:57 242 21.9800
08/14/2026 15:57 221 21.9800
08/14/2026 15:57 216 21.9800
08/14/2026 15:57 204 21.9800
08/14/2026 15:57 204 21.9600
08/14/2026 15:57 208 21.9600
08/14/2026 15:57 150 21.9400
08/14/2026 15:57 228 21.9400
08/14/2026 15:57 9 21.9400
08/14/2026 15:57 8 21.9400
08/14/2026 15:56 21 21.9200
08/14/2026 15:56 112 21.9200
08/14/2026 15:56 70.3833 21.9400
08/14/2026 15:56 168.2756 21.9400
08/14/2026 15:52 667 21.9200
08/14/2026 15:52 239 21.9200
08/14/2026 15:52 123 21.9200
08/14/2026 15:52 102 21.9200
08/14/2026 15:52 204 21.9200
08/14/2026 15:51 66 21.9400
08/14/2026 15:51 15 21.9400
08/14/2026 15:51 6 21.9400
08/14/2026 15:51 45 21.9400
08/14/2026 15:51 6 21.9400
08/14/2026 15:51 7 21.9400
08/14/2026 15:51 127 21.9400
08/14/2026 15:51 247 21.9400
08/14/2026 15:51 131 21.9400
08/14/2026 15:51 205 21.9400
08/14/2026 15:46 0.046 21.9400
08/14/2026 15:45 32 21.9400
08/14/2026 15:45 582 21.9200
08/14/2026 15:45 239 21.9200
08/14/2026 15:45 199 21.9200
08/14/2026 15:45 123 21.9200
08/14/2026 15:45 161 21.9200
08/14/2026 15:44 208 21.9600
08/14/2026 15:44 200 21.9600
08/14/2026 15:44 222 21.9600
08/14/2026 15:44 100 21.9600
08/14/2026 15:44 335 21.9600
08/14/2026 15:44 8 21.9400
08/14/2026 15:44 38 21.9400
08/14/2026 15:44 244 21.9400
08/14/2026 15:44 247 21.9400
08/14/2026 15:44 127 21.9400
08/14/2026 15:43 23.6659 21.9400
08/14/2026 15:43 30 21.9200
08/14/2026 15:42 120 21.9000
08/14/2026 15:42 224 21.9000
08/14/2026 15:42 204 21.9000
08/14/2026 15:42 49 21.8800
08/14/2026 15:42 19 21.8800
08/14/2026 15:42 223 21.8800
08/14/2026 15:42 114 21.8800
08/14/2026 15:42 224 21.8800
08/14/2026 15:42 100 21.8800
08/14/2026 15:42 323 21.8600
08/14/2026 15:42 176 21.8600
08/14/2026 15:42 91 21.8600
08/14/2026 15:42 149 21.8600
08/14/2026 15:41 468 21.8800
08/14/2026 15:41 183 21.8800
08/14/2026 15:41 27 21.9200
08/14/2026 15:41 185 21.9000
08/14/2026 15:41 290 21.9000
08/14/2026 15:41 231 21.9000
08/14/2026 15:41 66 21.9000
08/14/2026 15:40 138 21.9200
08/14/2026 15:40 102 21.9200
08/14/2026 15:40 224 21.9200
08/14/2026 15:40 11 21.9400
08/14/2026 15:40 161 21.9400
08/14/2026 15:40 202 21.9400
08/14/2026 15:40 143 21.9400
08/14/2026 15:40 104 21.9400
08/14/2026 15:40 197 21.9200
08/14/2026 15:40 83 21.9000
08/14/2026 15:40 19 21.9000
08/14/2026 15:40 326 21.9200
08/14/2026 15:40 239 21.9200
08/14/2026 15:40 123 21.9200
08/14/2026 15:40 198 21.9200
08/14/2026 15:40 218 21.9000
08/14/2026 15:40 127 21.9000
08/14/2026 15:40 118 21.9000
08/14/2026 15:40 231 21.9000
08/14/2026 15:40 476 21.9200
08/14/2026 15:40 239 21.9200
08/14/2026 15:40 123 21.9200
08/14/2026 15:40 199 21.9200
08/14/2026 15:40 56 21.9600
08/14/2026 15:40 38 21.9600
08/14/2026 15:40 224 21.9400
08/14/2026 15:40 42 21.9600
08/14/2026 15:40 130 21.9600
08/14/2026 15:40 71 21.9600
08/14/2026 15:40 139 21.9600
08/14/2026 15:40 116 21.9600
08/14/2026 15:40 102 21.9600
08/14/2026 15:40 96 21.9400
08/14/2026 15:40 78 21.9400
08/14/2026 15:40 50 21.9400
08/14/2026 15:40 93 21.9400
08/14/2026 15:40 67 21.9000
08/14/2026 15:40 35 21.9000
08/14/2026 15:40 28 21.9200
08/14/2026 15:40 56 21.9200
08/14/2026 15:40 75 21.9200
08/14/2026 15:39 221 21.9000
08/14/2026 15:39 345 21.9200
08/14/2026 15:39 159 21.9200
08/14/2026 15:39 82 21.9200
08/14/2026 15:39 212 21.9200
08/14/2026 15:39 187 21.9400
08/14/2026 15:39 61 21.9600
08/14/2026 15:39 5 21.9600
08/14/2026 15:39 139 21.9600
08/14/2026 15:39 13 21.9600
08/14/2026 15:39 1 21.9600
08/14/2026 15:39 124 21.9400
08/14/2026 15:39 100 21.9400
08/14/2026 15:39 84 21.9400
08/14/2026 15:38 28 21.9600
08/14/2026 15:38 100 21.9400
08/14/2026 15:38 40 21.9600
08/14/2026 15:38 98 21.9600
08/14/2026 15:38 100 21.9600
08/14/2026 15:38 210 21.9600
08/14/2026 15:38 13 21.9600
08/14/2026 15:38 30 21.9600
08/14/2026 15:38 139 21.9600
08/14/2026 15:38 102 21.9600
08/14/2026 15:38 26 21.9400
08/14/2026 15:38 16 21.9400
08/14/2026 15:38 37 21.9400
08/14/2026 15:38 102 21.9400
08/14/2026 15:38 166 21.9400
08/14/2026 15:38 107 21.9400
08/14/2026 15:38 135 21.9400
08/14/2026 15:37 17 21.87674
08/14/2026 15:38 107 21.9200
08/14/2026 15:38 141 21.9200
08/14/2026 15:37 151 21.9000
08/14/2026 15:37 107 21.9000
08/14/2026 15:36 14 21.9000
08/14/2026 15:36 21 21.9180
08/14/2026 15:36 166 21.9000
08/14/2026 15:36 189 21.9000
08/14/2026 15:36 8 21.9000
08/14/2026 15:36 39 21.8800
08/14/2026 15:36 378 21.8800
08/14/2026 15:36 106 21.8800
08/14/2026 15:35 209 21.8600
08/14/2026 15:35 15 21.8600
08/14/2026 15:35 120 21.8600
08/14/2026 15:35 200 21.8600
08/14/2026 15:33 46.3848 21.8800
08/14/2026 15:34 468 21.8600
08/14/2026 15:34 176 21.8600
08/14/2026 15:34 39 21.8800
08/14/2026 15:34 25 21.8800
08/14/2026 15:34 9 21.8800
08/14/2026 15:34 9 21.8800
08/14/2026 15:34 79 21.8800
08/14/2026 15:34 217 21.8800
08/14/2026 15:34 183 21.8800
08/14/2026 15:34 40 21.8800
08/14/2026 15:34 516 21.8800
08/14/2026 15:34 56 21.8800
08/14/2026 15:34 4 21.8800
08/14/2026 15:34 19 21.8800
08/14/2026 15:34 214 21.8800
08/14/2026 15:32 3 21.8600
08/14/2026 15:32 1 21.87244
08/14/2026 15:32 366 21.85582
08/14/2026 15:31 6 21.87275
08/14/2026 15:31 3 21.9000
08/14/2026 15:31 10 21.8800
08/14/2026 15:31 36 21.8600
08/14/2026 15:31 285 21.8600
08/14/2026 15:31 172 21.8600
08/14/2026 15:30 5 21.9000
08/14/2026 15:22 23 21.87796
08/14/2026 15:20 2.2717 21.9000
08/14/2026 15:18 227.1573 21.8600
08/14/2026 15:16 3 21.87547
08/14/2026 15:15 2 21.87547
08/14/2026 15:14 109 21.8800
08/14/2026 15:14 16 21.8800
08/14/2026 15:14 170 21.8800
08/14/2026 15:14 17 21.8800
08/14/2026 15:14 23 21.8800
08/14/2026 15:14 161 21.8800
08/14/2026 15:14 183 21.8800
08/14/2026 15:14 166 21.8600
08/14/2026 15:14 176 21.8600
08/14/2026 15:14 55 21.8800
08/14/2026 15:12 9 21.8800
08/14/2026 15:12 14 21.9000
08/14/2026 15:06 1 21.88127
08/14/2026 15:05 2 21.88127
08/14/2026 15:03 1 21.88127
08/14/2026 15:01 2 21.88127
08/14/2026 15:01 166 21.8800
08/14/2026 15:01 188 21.8800
08/14/2026 15:01 94 21.8800
08/14/2026 15:01 487 21.8800
08/14/2026 15:01 183 21.8800
08/14/2026 15:01 159 21.91328
08/14/2026 15:00 3 21.9200
08/14/2026 14:56 2 21.9200
08/14/2026 14:56 2 21.9200
08/14/2026 14:56 3 21.9200
08/14/2026 14:55 4 21.9200
08/14/2026 14:55 4 21.9200
08/14/2026 14:55 17 21.9200
08/14/2026 14:55 125 21.9200
08/14/2026 14:55 159 21.9200
08/14/2026 14:55 218 21.9200
08/14/2026 14:55 194 21.9200
08/14/2026 14:49 50 21.9200
08/14/2026 14:47 321 21.8800
08/14/2026 14:46 22.6962 21.9200
08/14/2026 14:42 100 21.9200
08/14/2026 14:42 100 21.89483
08/14/2026 14:42 47 21.9000
08/14/2026 14:42 114 21.9000
08/14/2026 14:42 220 21.9000
08/14/2026 14:42 154 21.9000
08/14/2026 14:40 200 21.9000
08/14/2026 14:35 38 21.92031
08/14/2026 14:35 40 21.9180
08/14/2026 14:33 124 21.9200
08/14/2026 14:33 159 21.9200
08/14/2026 14:32 190 21.9200
08/14/2026 14:32 234 21.9200
08/14/2026 14:32 276 21.9200
08/14/2026 14:28 38 21.9400
08/14/2026 14:25 49 21.95598
08/14/2026 14:24 46 21.95602
08/14/2026 14:23 7.2855 21.9600
08/14/2026 14:22 3346 21.91611
08/14/2026 14:14 127 21.9200
08/14/2026 14:14 148 21.9200
08/14/2026 14:14 7 21.9200
08/14/2026 14:13 120 21.9000
08/14/2026 14:13 9 21.9000
08/14/2026 14:13 9 21.9000
08/14/2026 14:13 8 21.9000
08/14/2026 14:13 162 21.9000
08/14/2026 14:13 37 21.9000
08/14/2026 14:13 100 21.9000
08/14/2026 14:13 69 21.9000
08/14/2026 14:13 475 21.8600
08/14/2026 14:11 10 21.8800
08/14/2026 14:10 46 21.89615
08/14/2026 14:10 99 21.87603
08/14/2026 14:09 868 21.88204
08/14/2026 14:07 470 21.8600
08/14/2026 14:07 470 21.8600
08/14/2026 14:04 1 21.86711
08/14/2026 14:03 149 21.8800
08/14/2026 14:03 8 21.8800
08/14/2026 14:02 46 21.8790
08/14/2026 13:59 83 21.8600
08/14/2026 13:59 213 21.8600
08/14/2026 13:59 173 21.8400
08/14/2026 13:59 32 21.8600
08/14/2026 13:57 69 21.8400
08/14/2026 13:57 177 21.8400
08/14/2026 13:57 14 21.8400
08/14/2026 13:55 60 21.8400
08/14/2026 13:55 400 21.8400
08/14/2026 13:54 61 21.85131
08/14/2026 13:54 9.1034 21.8600
08/14/2026 13:53 2 21.8200
08/14/2026 13:47 14 21.8400
08/14/2026 13:47 144 21.8400
08/14/2026 13:47 196 21.8400
08/14/2026 13:47 50 21.8400
08/14/2026 13:46 4.0928 21.8800
08/14/2026 13:40 72 21.8780
08/14/2026 13:34 10 21.87996
08/14/2026 13:29 45 21.87558
08/14/2026 13:29 16 21.8420
08/14/2026 13:23 11851 21.83266
08/14/2026 13:22 1 21.8296
08/14/2026 13:22 11 21.8400
08/14/2026 13:22 8 21.8400
08/14/2026 13:22 147 21.8400
08/14/2026 13:22 85 21.8400
08/14/2026 13:22 112 21.8400
08/14/2026 13:21 9 21.8200
08/14/2026 13:21 10 21.8200
08/14/2026 13:19 610 21.81907
08/14/2026 13:17 500 21.80403
08/14/2026 13:17 700 21.80204
08/14/2026 13:10 2 21.8000
08/14/2026 13:08 2 21.8000
08/14/2026 13:06 10 21.79675
08/14/2026 13:06 11 21.8000
08/14/2026 13:06 8 21.8000
08/14/2026 13:06 440 21.8000
08/14/2026 13:06 1487 21.8092
08/14/2026 13:05 1.7566 21.7600
08/14/2026 13:04 50 21.8000
08/14/2026 13:04 29.7749 21.7600
08/14/2026 13:04 1637 21.8077
08/14/2026 13:02 125 21.7800
08/14/2026 13:02 14 21.7800
08/14/2026 13:00 91 21.8000
08/14/2026 13:00 61 21.8000
08/14/2026 13:00 8 21.8000
08/14/2026 13:00 68 21.8000
08/14/2026 13:00 2611 21.81305
08/14/2026 13:00 61 21.8000
08/14/2026 13:00 6 21.8000
08/14/2026 12:59 1042 21.79567
08/14/2026 12:58 911 21.79585
08/14/2026 12:57 78 21.7990
08/14/2026 12:56 22 21.7800
08/14/2026 12:56 108 21.7800
08/14/2026 12:56 190 21.7800
08/14/2026 12:53 46 21.8000
08/14/2026 12:53 8 21.8000
08/14/2026 12:53 129 21.8000
08/14/2026 12:53 105 21.8000
08/14/2026 12:53 154 21.8000
08/14/2026 12:52 50 21.8000
08/14/2026 12:51 1.1527 21.7400
08/14/2026 12:46 39.0197 21.8000
08/14/2026 12:42 6.7141 21.8000
08/14/2026 12:41 2291 21.81744
08/14/2026 12:41 4 21.8000
08/14/2026 12:38 68 21.7800
08/14/2026 12:38 83 21.8000
08/14/2026 12:38 800 21.8000
08/14/2026 12:38 129 21.8000
08/14/2026 12:38 2 21.8000
08/14/2026 12:38 70 21.8000
08/14/2026 12:38 8 21.8000
08/14/2026 12:36 1.1408 21.8000
08/14/2026 12:32 100 21.7980
08/14/2026 12:29 0.319 21.8200
08/14/2026 12:26 227 21.8180
08/14/2026 12:24 290 21.8223
08/14/2026 12:24 1 21.8200
08/14/2026 12:24 50 21.8200
08/14/2026 12:21 18 21.8000
08/14/2026 12:21 206 21.8000
08/14/2026 12:21 220 21.7800
08/14/2026 12:21 196 21.7800
08/14/2026 12:16 2 21.8200
08/14/2026 12:16 135 21.80592
08/14/2026 12:12 5 21.8200
08/14/2026 12:11 50 21.8200
08/14/2026 12:06 2.456 21.8200
08/14/2026 12:01 12 21.8000
08/14/2026 12:01 12 21.8000
08/14/2026 12:00 8 21.8000
08/14/2026 12:00 76 21.8000
08/14/2026 12:00 78 21.8000
08/14/2026 12:00 100 21.8000
08/14/2026 12:00 118 21.8000
08/14/2026 12:00 129 21.8000
08/14/2026 11:55 4.5642 21.8000
08/14/2026 11:48 6 21.7600
08/14/2026 11:48 12 21.7800
08/14/2026 11:48 100 21.7800
08/14/2026 11:48 79 21.7800
08/14/2026 11:48 125 21.7800
08/14/2026 11:47 137.0523 21.7800
08/14/2026 11:46 113 21.7780
08/14/2026 11:41 40 21.7800
08/14/2026 11:40 150 21.7780
08/14/2026 11:38 5 21.7400
08/14/2026 11:38 40 21.7800
08/14/2026 11:36 9 21.7561
08/14/2026 11:36 3 21.7561
08/14/2026 11:34 69 21.7600
08/14/2026 11:34 34 21.7600
08/14/2026 11:34 120 21.7600
08/14/2026 11:30 0.2282 21.7800
08/14/2026 11:26 50 21.7800
08/14/2026 11:21 4.5767 21.7800
08/14/2026 11:19 5 21.77235
08/14/2026 11:19 5 21.77235
08/14/2026 11:18 4 21.7800
08/14/2026 11:17 7 21.77235
08/14/2026 11:16 1 21.77235
08/14/2026 11:16 16.4242 21.7800
08/14/2026 11:15 167 21.7600
08/14/2026 11:15 9 21.7600
08/14/2026 11:15 12 21.7600
08/14/2026 11:15 100 21.7600
08/14/2026 11:15 194 21.7600
08/14/2026 11:15 120 21.7600
08/14/2026 11:15 125 21.7800
08/14/2026 11:15 282 21.7800
08/14/2026 11:15 102 21.7800
08/14/2026 11:15 193 21.7800
08/14/2026 11:14 11.3621 21.8200
08/14/2026 11:13 7 21.80611
08/14/2026 11:13 4 21.80611
08/14/2026 11:12 1 21.80611
08/14/2026 11:12 9.6 21.7800
08/14/2026 11:11 4 21.80611
08/14/2026 11:08 4 21.8000
08/14/2026 11:08 121 21.8000
08/14/2026 11:08 230 21.8000
08/14/2026 11:08 282 21.8000
08/14/2026 11:08 79 21.8000
08/14/2026 11:08 76 21.8000
08/14/2026 11:08 129 21.8000
08/14/2026 11:08 12 21.8200
08/14/2026 11:08 69 21.8200
08/14/2026 11:08 219 21.8200
08/14/2026 11:08 133 21.8200
08/14/2026 11:05 0.2 21.8400
08/14/2026 11:03 9.5 21.8400
08/14/2026 11:03 0.7 21.8400
08/14/2026 11:03 0.6658 21.8400
08/14/2026 10:58 48 21.8400
08/14/2026 10:53 78 21.8600
08/14/2026 10:53 118 21.8600
08/14/2026 10:53 116 21.8600
08/14/2026 10:49 0.25 21.8800
08/14/2026 10:49 82 21.8800
08/14/2026 10:49 14 21.8800
08/14/2026 10:47 137 21.8800
08/14/2026 10:43 102 21.8600
08/14/2026 10:43 17 21.8600
08/14/2026 10:35 217 21.8400
08/14/2026 10:35 112 21.8400
08/14/2026 10:35 130 21.8400
08/14/2026 10:35 29 21.8200
08/14/2026 10:30 190 21.8000
08/14/2026 10:30 9 21.8000
08/14/2026 10:30 129 21.8000
08/14/2026 10:30 108 21.8000
08/14/2026 10:28 0.2276 21.8400
08/14/2026 10:24 30.4245 21.8000
08/14/2026 10:24 84 21.8200
08/14/2026 10:24 133 21.8200
08/14/2026 10:24 107 21.8200
08/14/2026 10:24 30 21.8200
08/14/2026 10:22 231 21.80151
08/14/2026 10:19 1 21.7840
08/14/2026 10:15 108.8426 21.8000
08/14/2026 10:15 36 21.8000
08/14/2026 10:15 160 21.8000
08/14/2026 10:13 48.6154 21.8400
08/14/2026 10:09 10.7794 21.7800
08/14/2026 10:09 0.0914 21.7800
08/14/2026 10:09 118 21.7800
08/14/2026 10:09 201 21.7800
08/14/2026 10:09 179 21.7800
08/14/2026 10:09 7 21.7800
08/14/2026 10:09 66 21.7800
08/14/2026 10:09 1780 21.7894
08/14/2026 10:08 89.2206 21.7800
08/14/2026 10:06 92 21.7600
08/14/2026 10:06 71 21.7600
08/14/2026 10:06 128 21.7600
08/14/2026 10:06 24 21.7600
08/14/2026 10:06 11 21.7600
08/14/2026 10:06 144 21.7600
08/14/2026 10:06 2 21.7600
08/14/2026 10:06 3 21.7600
08/14/2026 10:06 152.7794 21.8000
08/14/2026 10:06 39 21.7800
08/14/2026 10:06 302 21.7600
08/14/2026 10:06 76 21.7600
08/14/2026 10:06 98 21.7600
08/14/2026 10:06 147.2206 21.8200
08/14/2026 10:05 12 21.8200
08/14/2026 10:04 32 21.8000
08/14/2026 10:03 6.3324 21.8400
08/14/2026 10:03 4 21.8200
08/14/2026 10:02 43 21.8100
08/14/2026 10:02 98 21.8200
08/14/2026 10:02 196 21.8200
08/14/2026 10:02 4 21.8200
08/14/2026 10:01 146 21.84396
08/14/2026 10:01 16 21.8600
08/14/2026 10:01 14 21.8600
08/14/2026 10:00 75.4469 21.8600
08/14/2026 10:00 72.7047 21.8600
08/14/2026 09:59 102 21.8600
08/14/2026 09:59 103 21.8600
08/14/2026 09:58 45.5169 21.8600
08/14/2026 09:58 130 21.8600
08/14/2026 09:54 2 21.8600
08/14/2026 09:51 50 21.8600
08/14/2026 09:50 15 21.8600
08/14/2026 09:47 112 21.8400
08/14/2026 09:45 0.5828 21.8600
08/14/2026 09:45 4 21.82001
08/14/2026 09:45 0.544 21.8600
08/14/2026 09:45 1 21.8600
08/14/2026 09:41 412 21.8400
08/14/2026 09:40 3 21.8400
08/14/2026 09:39 25 21.8400
08/14/2026 09:35 0.3695 21.8400
08/14/2026 09:34 21 21.8200
08/14/2026 09:34 10 21.8200
08/14/2026 09:34 207 21.8200
08/14/2026 09:34 71 21.8200
08/14/2026 09:33 1.3011 21.8200
08/14/2026 09:29 96 21.8000
08/14/2026 09:29 9 21.8000
08/14/2026 09:26 18.5 21.8000
08/14/2026 09:26 4.5559 21.8400
08/14/2026 09:24 208 21.8200
08/14/2026 09:24 80 21.8200
08/14/2026 09:23 47.9989 21.7800
08/14/2026 09:22 57 21.7800
08/14/2026 09:22 299 21.7800
08/14/2026 09:22 246 21.7800
08/14/2026 09:22 187 21.7800
08/14/2026 09:22 101 21.7800
08/14/2026 09:22 149 21.7800
08/14/2026 09:22 105 21.8000
08/14/2026 09:22 49 21.8000
08/14/2026 09:22 24 21.8000
08/14/2026 09:22 44 21.8400
08/14/2026 09:21 8.924 21.8400
08/14/2026 09:20 126.0388 21.8400
08/14/2026 09:18 77 21.8200
08/14/2026 09:18 61 21.8200
08/14/2026 09:18 61 21.8200
08/14/2026 09:18 137 21.8000
08/14/2026 09:18 62 21.8000
08/14/2026 09:18 50 21.7600
08/14/2026 09:18 98 21.7600
08/14/2026 09:18 40 21.7600
08/14/2026 09:18 53 21.7600
08/14/2026 09:17 0.2276 21.8400
08/14/2026 09:17 1.0508 21.8400
08/14/2026 09:17 0.1364 21.8400
08/14/2026 09:17 1138 21.8400
08/14/2026 09:15 2 21.8600
08/14/2026 09:08 15 21.8600
08/14/2026 09:08 88 21.8600
08/14/2026 09:08 105 21.8400
08/14/2026 09:08 91 21.8400
08/14/2026 09:08 205 21.8600
08/14/2026 09:08 46 21.8600
08/14/2026 09:08 84 21.8600
08/14/2026 09:08 220 21.8600
08/14/2026 09:08 271 21.8400
08/14/2026 09:08 274 21.8400
08/14/2026 09:08 49 21.8400
08/14/2026 09:08 15 21.8400
08/14/2026 09:08 211 21.8200
08/14/2026 09:08 109 21.8200
08/14/2026 09:08 181 21.8200
08/14/2026 09:05 27 21.8200
08/14/2026 09:05 0.119 21.7600
08/14/2026 09:03 0.0454 21.8200
08/14/2026 09:03 119 21.8200
08/14/2026 09:02 0.4 21.8200
08/14/2026 09:01 0.0683 21.8200
08/14/2026 09:01 12 21.8600
08/14/2026 09:01 3 21.8600
08/14/2026 09:01 112 21.8200
08/14/2026 09:00 27.1858 21.9600
08/14/2026 09:00 0.5 21.9600
08/14/2026 09:00 5.4372 21.9600
08/14/2026 09:00 4.7391 21.9600
08/14/2026 09:00 0.4531 21.9600
08/14/2026 09:00 0.0451 21.9600
08/14/2026 09:00 0.5128 21.8800
08/14/2026 09:00 10 21.9600
08/14/2026 09:00 4.4403 21.9600
08/14/2026 09:00 0.9973 21.9600
08/14/2026 09:00 0.9062 21.9600
08/14/2026 09:00 0.0745 21.8800
08/14/2026 09:00 109.6892 21.8800
08/14/2026 09:00 1 21.8800
08/14/2026 09:00 5.1877 21.8800
08/14/2026 09:00 3 21.9600
08/14/2026 09:00 1.0419 21.9600
08/14/2026 09:00 2.3739 21.9600
08/14/2026 09:00 4 21.9600
08/14/2026 09:00 0.5437 21.9600
08/14/2026 09:00 102 21.8800
08/14/2026 09:00 1 21.8600
08/14/2026 09:00 10 22.0400
08/14/2026 09:00 14 22.0400
08/14/2026 09:00 31 22.0400
08/14/2026 09:00 23 22.0400
08/14/2026 09:00 4 22.0400
08/14/2026 09:00 17 22.0400
08/14/2026 09:00 6 22.0400
08/14/2026 09:00 2 22.0400
08/14/2026 09:00 6 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 3 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 2 22.0400
08/14/2026 09:00 5 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 110 22.0400
08/14/2026 09:00 36 22.0400
08/14/2026 09:00 9 22.0400
08/14/2026 09:00 2 22.0400
08/14/2026 09:00 16 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 3 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 30 22.0400
08/14/2026 09:00 17 22.0400
08/14/2026 09:00 2 22.0400
08/14/2026 09:00 41 22.0400
08/14/2026 09:00 7 22.0400
08/14/2026 09:00 9 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 16 22.0400
08/14/2026 09:00 7 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 3 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 1 22.0400
08/14/2026 09:00 2 22.0400