Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
17:35:21
|
Geld
29.01.2026 -
18:30:00
|
Geld Volumen |
Brief
29.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.6600
-0.18
(
-0.76% )
|
23.3600
|
714 |
24.8800
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 182 | 23.5200 |
| 01/29/2026 17:29 | 139 | 23.5400 |
| 01/29/2026 17:29 | 262 | 23.5400 |
| 01/29/2026 17:29 | 18 | 23.5400 |
| 01/29/2026 17:27 | 203 | 23.5600 |
| 01/29/2026 17:27 | 190 | 23.5600 |
| 01/29/2026 17:27 | 100 | 23.5600 |
| 01/29/2026 17:25 | 1 | 23.5600 |
| 01/29/2026 17:25 | 9 | 23.5600 |
| 01/29/2026 17:23 | 6 | 23.5800 |
| 01/29/2026 17:23 | 131 | 23.5800 |
| 01/29/2026 17:22 | 76 | 23.6000 |
| 01/29/2026 17:22 | 306 | 23.6000 |
| 01/29/2026 17:22 | 89 | 23.6200 |
| 01/29/2026 17:22 | 41 | 23.6200 |
| 01/29/2026 17:22 | 209 | 23.6200 |
| 01/29/2026 17:22 | 1 | 23.6200 |
| 01/29/2026 17:22 | 3 | 23.6200 |
| 01/29/2026 17:22 | 203 | 23.6200 |
| 01/29/2026 17:22 | 19 | 23.6200 |
| 01/29/2026 17:22 | 105 | 23.6200 |
| 01/29/2026 17:22 | 70 | 23.6200 |
| 01/29/2026 17:21 | 51 | 23.6200 |
| 01/29/2026 17:21 | 6 | 23.6200 |
| 01/29/2026 17:21 | 5 | 23.6200 |
| 01/29/2026 17:21 | 56631 | 23.6000 |
| 01/29/2026 17:20 | 190 | 23.6200 |
| 01/29/2026 17:20 | 69 | 23.6200 |
| 01/29/2026 17:20 | 172 | 23.6200 |
| 01/29/2026 17:18 | 190 | 23.6000 |
| 01/29/2026 17:18 | 83 | 23.6000 |
| 01/29/2026 17:18 | 33 | 23.5800 |
| 01/29/2026 17:18 | 190 | 23.5800 |
| 01/29/2026 17:18 | 11 | 23.5800 |
| 01/29/2026 17:18 | 66 | 23.5800 |
| 01/29/2026 17:18 | 47 | 23.5800 |
| 01/29/2026 17:18 | 160 | 23.5800 |
| 01/29/2026 17:18 | 203 | 23.5800 |
| 01/29/2026 17:16 | 24 | 23.6000 |
| 01/29/2026 17:16 | 46 | 23.6000 |
| 01/29/2026 17:16 | 316 | 23.6100 |
| 01/29/2026 17:16 | 188 | 23.6000 |
| 01/29/2026 17:16 | 204 | 23.6000 |
| 01/29/2026 17:16 | 190 | 23.6000 |
| 01/29/2026 17:16 | 172 | 23.6000 |
| 01/29/2026 17:16 | 75 | 23.6000 |
| 01/29/2026 17:16 | 75 | 23.6000 |
| 01/29/2026 17:16 | 196 | 23.6000 |
| 01/29/2026 17:16 | 110 | 23.6000 |
| 01/29/2026 17:16 | 195 | 23.6200 |
| 01/29/2026 17:16 | 139 | 23.6200 |
| 01/29/2026 17:16 | 51 | 23.6200 |
| 01/29/2026 17:16 | 306 | 23.6200 |
| 01/29/2026 17:15 | 94 | 23.6000 |
| 01/29/2026 17:15 | 68 | 23.6000 |
| 01/29/2026 17:15 | 75 | 23.6000 |
| 01/29/2026 17:15 | 8 | 23.6000 |
| 01/29/2026 17:15 | 7 | 23.6000 |
| 01/29/2026 17:14 | 30 | 23.59079 |
| 01/29/2026 17:14 | 22 | 23.5924 |
| 01/29/2026 17:13 | 83 | 23.5800 |
| 01/29/2026 17:13 | 166 | 23.5800 |
| 01/29/2026 17:13 | 307 | 23.5800 |
| 01/29/2026 17:11 | 31 | 23.5600 |
| 01/29/2026 17:11 | 4 | 23.5600 |
| 01/29/2026 17:11 | 3 | 23.5600 |
| 01/29/2026 17:10 | 195 | 23.5600 |
| 01/29/2026 17:10 | 189 | 23.5600 |
| 01/29/2026 17:10 | 158 | 23.5600 |
| 01/29/2026 17:10 | 17 | 23.5600 |
| 01/29/2026 17:10 | 32 | 23.5400 |
| 01/29/2026 17:10 | 158 | 23.5400 |
| 01/29/2026 17:10 | 190 | 23.5400 |
| 01/29/2026 17:10 | 24 | 23.5400 |
| 01/29/2026 17:09 | 15 | 23.5600 |
| 01/29/2026 17:07 | 306 | 23.5600 |
| 01/29/2026 17:07 | 192 | 23.5600 |
| 01/29/2026 17:06 | 124 | 23.5800 |
| 01/29/2026 17:06 | 45 | 23.5800 |
| 01/29/2026 17:06 | 226 | 23.5800 |
| 01/29/2026 17:06 | 198 | 23.5800 |
| 01/29/2026 17:06 | 96 | 23.5800 |
| 01/29/2026 17:06 | 133 | 23.5800 |
| 01/29/2026 17:06 | 174 | 23.5800 |
| 01/29/2026 17:06 | 128 | 23.5800 |
| 01/29/2026 17:06 | 86 | 23.5800 |
| 01/29/2026 17:06 | 85 | 23.5800 |
| 01/29/2026 17:06 | 159 | 23.5800 |
| 01/29/2026 17:06 | 186 | 23.5800 |
| 01/29/2026 17:06 | 6 | 23.5800 |
| 01/29/2026 17:06 | 20 | 23.5800 |
| 01/29/2026 17:06 | 183 | 23.5800 |
| 01/29/2026 17:06 | 18 | 23.5800 |
| 01/29/2026 17:06 | 21 | 23.6000 |
| 01/29/2026 17:06 | 69 | 23.6000 |
| 01/29/2026 17:05 | 51 | 23.5800 |
| 01/29/2026 17:05 | 8 | 23.5800 |
| 01/29/2026 17:05 | 60 | 23.5800 |
| 01/29/2026 17:05 | 239 | 23.5800 |
| 01/29/2026 17:05 | 152 | 23.5800 |
| 01/29/2026 17:05 | 41 | 23.5800 |
| 01/29/2026 17:05 | 319 | 23.5800 |
| 01/29/2026 17:05 | 1 | 23.5800 |
| 01/29/2026 17:05 | 189 | 23.5800 |
| 01/29/2026 17:05 | 189 | 23.5800 |
| 01/29/2026 17:05 | 1 | 23.5800 |
| 01/29/2026 17:05 | 307 | 23.5800 |
| 01/29/2026 17:05 | 36 | 23.5600 |
| 01/29/2026 17:05 | 107 | 23.5600 |
| 01/29/2026 17:05 | 14 | 23.5600 |
| 01/29/2026 17:05 | 166 | 23.5400 |
| 01/29/2026 17:04 | 190 | 23.5600 |
| 01/29/2026 17:04 | 79 | 23.5600 |
| 01/29/2026 17:04 | 227 | 23.5600 |
| 01/29/2026 17:04 | 96 | 23.5400 |
| 01/29/2026 17:04 | 113 | 23.5400 |
| 01/29/2026 17:04 | 137 | 23.5400 |
| 01/29/2026 17:04 | 6 | 23.5400 |
| 01/29/2026 17:04 | 31 | 23.5400 |
| 01/29/2026 17:03 | 0 | 23.5400 |
| 01/29/2026 17:03 | 4 | 23.5000 |
| 01/29/2026 17:03 | 6 | 23.5400 |
| 01/29/2026 17:03 | 56 | 23.5400 |
| 01/29/2026 17:02 | 0 | 23.5400 |
| 01/29/2026 17:02 | 69 | 23.5200 |
| 01/29/2026 17:02 | 75 | 23.5200 |
| 01/29/2026 17:02 | 56 | 23.5200 |
| 01/29/2026 17:02 | 27 | 23.5200 |
| 01/29/2026 17:02 | 67 | 23.5200 |
| 01/29/2026 17:02 | 341 | 23.5200 |
| 01/29/2026 17:02 | 1 | 23.5400 |
| 01/29/2026 17:02 | 2 | 23.5400 |
| 01/29/2026 17:02 | 17 | 23.5400 |
| 01/29/2026 17:00 | 219 | 23.5200 |
| 01/29/2026 17:00 | 306 | 23.5200 |
| 01/29/2026 16:58 | 70 | 23.5400 |
| 01/29/2026 16:56 | 113 | 23.5200 |
| 01/29/2026 16:56 | 109 | 23.5200 |
| 01/29/2026 16:56 | 89 | 23.5200 |
| 01/29/2026 16:56 | 134 | 23.5200 |
| 01/29/2026 16:55 | 92 | 23.5000 |
| 01/29/2026 16:55 | 58 | 23.5000 |
| 01/29/2026 16:55 | 46 | 23.5000 |
| 01/29/2026 16:55 | 125 | 23.5000 |
| 01/29/2026 16:55 | 190 | 23.5000 |
| 01/29/2026 16:55 | 306 | 23.5000 |
| 01/29/2026 16:55 | 73 | 23.5000 |
| 01/29/2026 16:55 | 78 | 23.5000 |
| 01/29/2026 16:55 | 46 | 23.4800 |
| 01/29/2026 16:55 | 142 | 23.4800 |
| 01/29/2026 16:55 | 306 | 23.4800 |
| 01/29/2026 16:55 | 98 | 23.4800 |
| 01/29/2026 16:55 | 90 | 23.4800 |
| 01/29/2026 16:55 | 3 | 23.4600 |
| 01/29/2026 16:52 | 99 | 23.4600 |
| 01/29/2026 16:52 | 33 | 23.4600 |
| 01/29/2026 16:51 | 111 | 23.4600 |
| 01/29/2026 16:51 | 93 | 23.4600 |
| 01/29/2026 16:51 | 98 | 23.4600 |
| 01/29/2026 16:51 | 26 | 23.4400 |
| 01/29/2026 16:51 | 150 | 23.4600 |
| 01/29/2026 16:51 | 53 | 23.4600 |
| 01/29/2026 16:51 | 85 | 23.4600 |
| 01/29/2026 16:51 | 215 | 23.4600 |
| 01/29/2026 16:51 | 177 | 23.4600 |
| 01/29/2026 16:51 | 93 | 23.4600 |
| 01/29/2026 16:51 | 204 | 23.4600 |
| 01/29/2026 16:51 | 131 | 23.4800 |
| 01/29/2026 16:51 | 77 | 23.4800 |
| 01/29/2026 16:51 | 93 | 23.4800 |
| 01/29/2026 16:51 | 128 | 23.4800 |
| 01/29/2026 16:51 | 73 | 23.4800 |
| 01/29/2026 16:51 | 306 | 23.4800 |
| 01/29/2026 16:51 | 24 | 23.4800 |
| 01/29/2026 16:50 | 74 | 23.5000 |
| 01/29/2026 16:50 | 81 | 23.5000 |
| 01/29/2026 16:50 | 121 | 23.5000 |
| 01/29/2026 16:50 | 8 | 23.5000 |
| 01/29/2026 16:45 | 7 | 23.5000 |
| 01/29/2026 16:45 | 2 | 23.5000 |
| 01/29/2026 16:45 | 93 | 23.5000 |
| 01/29/2026 16:45 | 256 | 23.5000 |
| 01/29/2026 16:45 | 50 | 23.5000 |
| 01/29/2026 16:45 | 20 | 23.4800 |
| 01/29/2026 16:45 | 76 | 23.4800 |
| 01/29/2026 16:45 | 49 | 23.4800 |
| 01/29/2026 16:45 | 223 | 23.4800 |
| 01/29/2026 16:45 | 83 | 23.4800 |
| 01/29/2026 16:43 | 58 | 23.5000 |
| 01/29/2026 16:43 | 65 | 23.5000 |
| 01/29/2026 16:43 | 1 | 23.5000 |
| 01/29/2026 16:43 | 117 | 23.5000 |
| 01/29/2026 16:42 | 91 | 23.5200 |
| 01/29/2026 16:42 | 92 | 23.5200 |
| 01/29/2026 16:42 | 91 | 23.5200 |
| 01/29/2026 16:42 | 4 | 23.5200 |
| 01/29/2026 16:42 | 89 | 23.5200 |
| 01/29/2026 16:42 | 54 | 23.5200 |
| 01/29/2026 16:42 | 306 | 23.5200 |
| 01/29/2026 16:42 | 80 | 23.53554 |
| 01/29/2026 16:40 | 23 | 23.5200 |
| 01/29/2026 16:40 | 112 | 23.5200 |
| 01/29/2026 16:40 | 74 | 23.5200 |
| 01/29/2026 16:40 | 306 | 23.5200 |
| 01/29/2026 16:39 | 67 | 23.5400 |
| 01/29/2026 16:39 | 88 | 23.5400 |
| 01/29/2026 16:38 | 80 | 23.5200 |
| 01/29/2026 16:38 | 23 | 23.5200 |
| 01/29/2026 16:38 | 53 | 23.5200 |
| 01/29/2026 16:37 | 168 | 23.5400 |
| 01/29/2026 16:37 | 44 | 23.5400 |
| 01/29/2026 16:37 | 306 | 23.5400 |
| 01/29/2026 16:37 | 11 | 23.5200 |
| 01/29/2026 16:37 | 81 | 23.5200 |
| 01/29/2026 16:37 | 6 | 23.5200 |
| 01/29/2026 16:37 | 101 | 23.5200 |
| 01/29/2026 16:36 | 3 | 23.5200 |
| 01/29/2026 16:36 | 113 | 23.5200 |
| 01/29/2026 16:36 | 73 | 23.5200 |
| 01/29/2026 16:36 | 65 | 23.5000 |
| 01/29/2026 16:36 | 306 | 23.5000 |
| 01/29/2026 16:36 | 65 | 23.4800 |