Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:19
|
Geld
26.06.2026 -
17:40:51
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.8000
-0.40
(
-1.98% )
|
19.6900
|
500 |
25.0000
|
62 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:48 | 60 | 19.9200 |
| 06/26/2026 17:48 | 323 | 19.99548 |
| 06/26/2026 17:35 | 1808 | 19.8000 |
| 06/26/2026 17:35 | 1473 | 19.8000 |
| 06/26/2026 17:35 | 204 | 19.8000 |
| 06/26/2026 17:35 | 187 | 19.8000 |
| 06/26/2026 17:35 | 1159 | 19.8000 |
| 06/26/2026 17:35 | 273 | 19.8000 |
| 06/26/2026 17:35 | 372 | 19.8000 |
| 06/26/2026 17:35 | 25 | 19.8000 |
| 06/26/2026 17:35 | 247 | 19.8000 |
| 06/26/2026 17:35 | 1864 | 19.8000 |
| 06/26/2026 17:35 | 520 | 19.8000 |
| 06/26/2026 17:35 | 890 | 19.8000 |
| 06/26/2026 17:35 | 26 | 19.8000 |
| 06/26/2026 17:35 | 1 | 19.8000 |
| 06/26/2026 17:35 | 237 | 19.8000 |
| 06/26/2026 17:35 | 2618 | 19.8000 |
| 06/26/2026 17:35 | 272 | 19.8000 |
| 06/26/2026 17:35 | 528 | 19.8000 |
| 06/26/2026 17:35 | 1196 | 19.8000 |
| 06/26/2026 17:35 | 272 | 19.8000 |
| 06/26/2026 17:35 | 49 | 19.8000 |
| 06/26/2026 17:35 | 76 | 19.8000 |
| 06/26/2026 17:35 | 17 | 19.8000 |
| 06/26/2026 17:35 | 20 | 19.8000 |
| 06/26/2026 17:35 | 297 | 19.8000 |
| 06/26/2026 17:35 | 1354 | 19.8000 |
| 06/26/2026 17:35 | 861 | 19.8000 |
| 06/26/2026 17:35 | 1673 | 19.8000 |
| 06/26/2026 17:35 | 272 | 19.8000 |
| 06/26/2026 17:35 | 1593 | 19.8000 |
| 06/26/2026 17:35 | 1795 | 19.8000 |
| 06/26/2026 17:35 | 1177 | 19.8000 |
| 06/26/2026 17:35 | 400 | 19.8000 |
| 06/26/2026 17:35 | 326 | 19.8000 |
| 06/26/2026 17:35 | 505 | 19.8000 |
| 06/26/2026 17:35 | 208 | 19.8000 |
| 06/26/2026 17:35 | 292 | 19.8000 |
| 06/26/2026 17:35 | 2521 | 19.8000 |
| 06/26/2026 17:35 | 580 | 19.8000 |
| 06/26/2026 17:35 | 469 | 19.8000 |
| 06/26/2026 17:35 | 909 | 19.8000 |
| 06/26/2026 17:35 | 443 | 19.8000 |
| 06/26/2026 17:35 | 579 | 19.8000 |
| 06/26/2026 17:35 | 569 | 19.8000 |
| 06/26/2026 17:35 | 218 | 19.8000 |
| 06/26/2026 17:35 | 1320 | 19.8000 |
| 06/26/2026 17:35 | 777 | 19.8000 |
| 06/26/2026 17:35 | 19 | 19.8000 |
| 06/26/2026 17:35 | 12 | 19.8000 |
| 06/26/2026 17:35 | 2064 | 19.8000 |
| 06/26/2026 17:35 | 867 | 19.8000 |
| 06/26/2026 17:35 | 222 | 19.8000 |
| 06/26/2026 17:35 | 2848 | 19.8000 |
| 06/26/2026 17:35 | 178 | 19.8000 |
| 06/26/2026 17:35 | 1317 | 19.8000 |
| 06/26/2026 17:35 | 3648 | 19.8000 |
| 06/26/2026 17:35 | 926 | 19.8000 |
| 06/26/2026 17:35 | 330 | 19.8000 |
| 06/26/2026 17:35 | 1453 | 19.8000 |
| 06/26/2026 17:35 | 1331 | 19.8000 |
| 06/26/2026 17:35 | 757 | 19.8000 |
| 06/26/2026 17:35 | 1446 | 19.8000 |
| 06/26/2026 17:35 | 499 | 19.8000 |
| 06/26/2026 17:35 | 3431 | 19.8000 |
| 06/26/2026 17:35 | 568 | 19.8000 |
| 06/26/2026 17:35 | 1213 | 19.8000 |
| 06/26/2026 17:35 | 1 | 19.8000 |
| 06/26/2026 17:35 | 17 | 19.8000 |
| 06/26/2026 17:35 | 805 | 19.8000 |
| 06/26/2026 17:35 | 1903 | 19.8000 |
| 06/26/2026 17:35 | 1687 | 19.8000 |
| 06/26/2026 17:35 | 858 | 19.8000 |
| 06/26/2026 17:35 | 4797 | 19.8000 |
| 06/26/2026 17:35 | 1178 | 19.8000 |
| 06/26/2026 17:35 | 163 | 19.8000 |
| 06/26/2026 17:35 | 2042 | 19.8000 |
| 06/26/2026 17:35 | 1 | 19.8000 |
| 06/26/2026 17:35 | 173 | 19.8000 |
| 06/26/2026 17:35 | 535 | 19.8000 |
| 06/26/2026 17:35 | 165 | 19.8000 |
| 06/26/2026 17:35 | 1288 | 19.8000 |
| 06/26/2026 17:35 | 935 | 19.8000 |
| 06/26/2026 17:35 | 288 | 19.8000 |
| 06/26/2026 17:35 | 207 | 19.8000 |
| 06/26/2026 17:35 | 839 | 19.8000 |
| 06/26/2026 17:35 | 731 | 19.8000 |
| 06/26/2026 17:35 | 324 | 19.8000 |
| 06/26/2026 17:35 | 5923 | 19.8000 |
| 06/26/2026 17:35 | 1484 | 19.8000 |
| 06/26/2026 17:35 | 1268 | 19.8000 |
| 06/26/2026 17:35 | 1240 | 19.8000 |
| 06/26/2026 17:35 | 3031 | 19.8000 |
| 06/26/2026 17:35 | 11631 | 19.8000 |
| 06/26/2026 17:35 | 966 | 19.8000 |
| 06/26/2026 17:35 | 3305 | 19.8000 |
| 06/26/2026 17:35 | 430 | 19.8000 |
| 06/26/2026 17:35 | 1185 | 19.8000 |
| 06/26/2026 17:35 | 257 | 19.8000 |
| 06/26/2026 17:35 | 1426 | 19.8000 |
| 06/26/2026 17:35 | 3001 | 19.8000 |
| 06/26/2026 17:35 | 649 | 19.8000 |
| 06/26/2026 17:35 | 42 | 19.8000 |
| 06/26/2026 17:35 | 111 | 19.8000 |
| 06/26/2026 17:35 | 734 | 19.8000 |
| 06/26/2026 17:35 | 3 | 19.8000 |
| 06/26/2026 17:35 | 837 | 19.8000 |
| 06/26/2026 17:35 | 2632 | 19.8000 |
| 06/26/2026 17:35 | 404 | 19.8000 |
| 06/26/2026 17:35 | 21 | 19.8000 |
| 06/26/2026 17:35 | 1904 | 19.8000 |
| 06/26/2026 17:35 | 1284 | 19.8000 |
| 06/26/2026 17:35 | 39 | 19.8000 |
| 06/26/2026 17:35 | 14 | 19.8000 |
| 06/26/2026 17:35 | 82 | 19.8000 |
| 06/26/2026 17:35 | 4910 | 19.8000 |
| 06/26/2026 17:35 | 21 | 19.8000 |
| 06/26/2026 17:35 | 16 | 19.8000 |
| 06/26/2026 17:35 | 977 | 19.8000 |
| 06/26/2026 17:35 | 977 | 19.8000 |
| 06/26/2026 17:35 | 1409 | 19.8000 |
| 06/26/2026 17:35 | 138 | 19.8000 |
| 06/26/2026 17:35 | 1910 | 19.8000 |
| 06/26/2026 17:35 | 448 | 19.8000 |
| 06/26/2026 17:35 | 145 | 19.8000 |
| 06/26/2026 17:35 | 145 | 19.8000 |
| 06/26/2026 17:35 | 150 | 19.8000 |
| 06/26/2026 17:35 | 138 | 19.8000 |
| 06/26/2026 17:35 | 1 | 19.8000 |
| 06/26/2026 17:35 | 965 | 19.8000 |
| 06/26/2026 17:35 | 659 | 19.8000 |
| 06/26/2026 17:35 | 895 | 19.8000 |
| 06/26/2026 17:35 | 896 | 19.8000 |
| 06/26/2026 17:35 | 2688 | 19.8000 |
| 06/26/2026 17:35 | 4395 | 19.8000 |
| 06/26/2026 17:35 | 823 | 19.8000 |
| 06/26/2026 17:35 | 2366 | 19.8000 |
| 06/26/2026 17:35 | 626 | 19.8000 |
| 06/26/2026 17:35 | 15 | 19.8000 |
| 06/26/2026 17:35 | 138 | 19.8000 |
| 06/26/2026 17:35 | 752 | 19.8000 |
| 06/26/2026 17:35 | 275 | 19.8000 |
| 06/26/2026 17:35 | 19101 | 19.8000 |
| 06/26/2026 17:35 | 42 | 19.8000 |
| 06/26/2026 17:35 | 764 | 19.8000 |
| 06/26/2026 17:35 | 330 | 19.8000 |
| 06/26/2026 17:35 | 4544 | 19.8000 |
| 06/26/2026 17:35 | 3 | 19.8000 |
| 06/26/2026 17:35 | 3 | 19.8000 |
| 06/26/2026 17:35 | 3 | 19.8000 |
| 06/26/2026 17:35 | 2162 | 19.8000 |
| 06/26/2026 17:35 | 589 | 19.8000 |
| 06/26/2026 17:35 | 23 | 19.8000 |
| 06/26/2026 17:35 | 99 | 19.8000 |
| 06/26/2026 17:35 | 11 | 19.8000 |
| 06/26/2026 17:35 | 337 | 19.8000 |
| 06/26/2026 17:35 | 567 | 19.8000 |
| 06/26/2026 17:35 | 153 | 19.8000 |
| 06/26/2026 17:35 | 3286 | 19.8000 |
| 06/26/2026 17:35 | 20 | 19.8000 |
| 06/26/2026 17:35 | 198 | 19.8000 |
| 06/26/2026 17:35 | 2409 | 19.8000 |
| 06/26/2026 17:35 | 8555 | 19.8000 |
| 06/26/2026 17:35 | 183 | 19.8000 |
| 06/26/2026 17:35 | 2 | 19.8000 |
| 06/26/2026 17:35 | 4655 | 19.8000 |
| 06/26/2026 17:35 | 123 | 19.8000 |
| 06/26/2026 17:35 | 541 | 19.8000 |
| 06/26/2026 17:35 | 688 | 19.8000 |
| 06/26/2026 17:35 | 86 | 19.8000 |
| 06/26/2026 17:35 | 1041 | 19.8000 |
| 06/26/2026 17:35 | 79 | 19.8000 |
| 06/26/2026 17:35 | 775 | 19.8000 |
| 06/26/2026 17:35 | 11856 | 19.8000 |
| 06/26/2026 17:35 | 1445 | 19.8000 |
| 06/26/2026 17:35 | 1446 | 19.8000 |
| 06/26/2026 17:35 | 4338 | 19.8000 |
| 06/26/2026 17:35 | 99 | 19.8000 |
| 06/26/2026 17:35 | 21 | 19.8000 |
| 06/26/2026 17:35 | 509 | 19.8000 |
| 06/26/2026 17:35 | 976 | 19.8000 |
| 06/26/2026 17:35 | 53 | 19.8000 |
| 06/26/2026 17:35 | 97 | 19.8000 |
| 06/26/2026 17:35 | 165 | 19.8000 |
| 06/26/2026 17:35 | 33 | 19.8000 |
| 06/26/2026 17:35 | 15 | 19.8000 |
| 06/26/2026 17:35 | 447 | 19.8000 |
| 06/26/2026 17:35 | 641 | 19.8000 |
| 06/26/2026 17:29 | 17 | 19.7200 |
| 06/26/2026 17:29 | 171 | 19.7300 |
| 06/26/2026 17:29 | 301 | 19.7200 |
| 06/26/2026 17:29 | 198 | 19.7200 |
| 06/26/2026 17:29 | 5 | 19.7200 |
| 06/26/2026 17:29 | 37 | 19.7300 |
| 06/26/2026 17:29 | 23 | 19.7200 |
| 06/26/2026 17:29 | 117 | 19.7200 |
| 06/26/2026 17:29 | 98 | 19.7200 |
| 06/26/2026 17:29 | 290 | 19.7200 |
| 06/26/2026 17:29 | 11 | 19.7200 |
| 06/26/2026 17:29 | 110 | 19.7100 |
| 06/26/2026 17:29 | 237 | 19.7100 |
| 06/26/2026 17:28 | 31 | 19.7000 |
| 06/26/2026 17:28 | 74 | 19.7000 |
| 06/26/2026 17:28 | 43 | 19.7000 |
| 06/26/2026 17:28 | 43 | 19.7100 |
| 06/26/2026 17:28 | 194 | 19.7100 |
| 06/26/2026 17:28 | 365 | 19.7100 |
| 06/26/2026 17:28 | 72 | 19.7100 |
| 06/26/2026 17:28 | 237 | 19.7100 |
| 06/26/2026 17:28 | 147 | 19.7100 |
| 06/26/2026 17:28 | 14 | 19.6900 |
| 06/26/2026 17:28 | 54 | 19.6900 |
| 06/26/2026 17:27 | 37 | 19.6900 |
| 06/26/2026 17:27 | 15 | 19.6900 |
| 06/26/2026 17:27 | 105 | 19.6900 |
| 06/26/2026 17:27 | 85 | 19.69541 |
| 06/26/2026 17:26 | 35 | 19.7100 |
| 06/26/2026 17:26 | 215 | 19.7000 |
| 06/26/2026 17:25 | 57 | 19.7100 |
| 06/26/2026 17:25 | 112 | 19.7100 |
| 06/26/2026 17:25 | 5 | 19.7100 |
| 06/26/2026 17:25 | 232 | 19.7100 |
| 06/26/2026 17:25 | 233 | 19.7000 |
| 06/26/2026 17:25 | 124 | 19.7000 |
| 06/26/2026 17:25 | 1 | 19.7000 |
| 06/26/2026 17:25 | 90 | 19.7100 |
| 06/26/2026 17:25 | 22 | 19.7100 |
| 06/26/2026 17:25 | 115 | 19.7100 |
| 06/26/2026 17:25 | 14 | 19.7100 |
| 06/26/2026 17:25 | 90 | 19.7100 |
| 06/26/2026 17:25 | 156 | 19.7100 |
| 06/26/2026 17:25 | 54 | 19.7200 |
| 06/26/2026 17:25 | 45 | 19.7200 |
| 06/26/2026 17:25 | 81 | 19.7100 |
| 06/26/2026 17:24 | 36 | 19.7200 |
| 06/26/2026 17:22 | 44 | 19.7100 |
| 06/26/2026 17:22 | 22 | 19.7100 |
| 06/26/2026 17:22 | 18 | 19.7100 |
| 06/26/2026 17:22 | 147 | 19.7100 |
| 06/26/2026 17:22 | 282 | 19.7100 |
| 06/26/2026 17:22 | 72 | 19.7200 |
| 06/26/2026 17:22 | 214 | 19.7200 |
| 06/26/2026 17:22 | 72 | 19.7200 |
| 06/26/2026 17:22 | 22 | 19.7000 |
| 06/26/2026 17:22 | 60 | 19.7000 |
| 06/26/2026 17:22 | 5 | 19.7000 |
| 06/26/2026 17:21 | 77 | 19.6900 |
| 06/26/2026 17:21 | 61 | 19.6900 |
| 06/26/2026 17:21 | 227 | 19.6900 |
| 06/26/2026 17:20 | 21 | 19.6900 |
| 06/26/2026 17:20 | 19 | 19.6900 |
| 06/26/2026 17:20 | 128 | 19.6800 |
| 06/26/2026 17:20 | 20 | 19.6800 |
| 06/26/2026 17:20 | 117 | 19.6800 |
| 06/26/2026 17:20 | 268 | 19.6800 |
| 06/26/2026 17:20 | 319 | 19.6700 |
| 06/26/2026 17:20 | 263 | 19.6700 |
| 06/26/2026 17:20 | 254 | 19.6500 |
| 06/26/2026 17:20 | 58 | 19.6500 |
| 06/26/2026 17:20 | 77 | 19.6500 |
| 06/26/2026 17:19 | 72 | 19.6500 |
| 06/26/2026 17:19 | 254 | 19.6500 |
| 06/26/2026 17:19 | 135 | 19.6500 |
| 06/26/2026 17:19 | 135 | 19.6400 |
| 06/26/2026 17:19 | 100 | 19.6400 |
| 06/26/2026 17:19 | 24 | 19.6400 |
| 06/26/2026 17:19 | 100 | 19.6400 |
| 06/26/2026 17:19 | 249 | 19.6400 |
| 06/26/2026 17:19 | 115 | 19.6500 |
| 06/26/2026 17:19 | 77 | 19.6400 |
| 06/26/2026 17:19 | 64 | 19.6400 |
| 06/26/2026 17:19 | 213 | 19.6400 |
| 06/26/2026 17:18 | 45 | 19.6300 |
| 06/26/2026 17:18 | 147 | 19.6300 |
| 06/26/2026 17:18 | 54 | 19.6300 |
| 06/26/2026 17:17 | 289 | 19.6100 |
| 06/26/2026 17:17 | 292 | 19.6100 |
| 06/26/2026 17:17 | 147 | 19.6100 |
| 06/26/2026 17:17 | 147 | 19.6100 |
| 06/26/2026 17:17 | 35 | 19.6250 |
| 06/26/2026 17:17 | 147 | 19.6400 |
| 06/26/2026 17:17 | 249 | 19.6400 |
| 06/26/2026 17:17 | 245 | 19.6300 |
| 06/26/2026 17:17 | 147 | 19.6300 |
| 06/26/2026 17:16 | 134 | 19.6200 |
| 06/26/2026 17:16 | 131 | 19.6200 |
| 06/26/2026 17:16 | 240 | 19.6200 |
| 06/26/2026 17:16 | 80 | 19.6200 |
| 06/26/2026 17:16 | 351 | 19.6200 |
| 06/26/2026 17:16 | 134 | 19.6100 |
| 06/26/2026 17:16 | 155 | 19.6000 |
| 06/26/2026 17:16 | 138 | 19.6000 |
| 06/26/2026 17:16 | 524 | 19.6000 |
| 06/26/2026 17:16 | 216 | 19.6000 |
| 06/26/2026 17:16 | 100 | 19.6000 |
| 06/26/2026 17:16 | 285 | 19.6000 |
| 06/26/2026 17:15 | 38 | 19.6000 |
| 06/26/2026 17:15 | 130 | 19.5900 |
| 06/26/2026 17:15 | 23 | 19.5900 |
| 06/26/2026 17:15 | 80 | 19.5900 |
| 06/26/2026 17:15 | 280 | 19.5900 |
| 06/26/2026 17:15 | 0.1749 | 19.6100 |
| 06/26/2026 17:14 | 0.642 | 19.6100 |
| 06/26/2026 17:14 | 116 | 19.6000 |
| 06/26/2026 17:14 | 121 | 19.5900 |
| 06/26/2026 17:14 | 115 | 19.5900 |
| 06/26/2026 17:14 | 280 | 19.5900 |
| 06/26/2026 17:13 | 99 | 19.6000 |
| 06/26/2026 17:13 | 122 | 19.6000 |
| 06/26/2026 17:11 | 50 | 19.6200 |
| 06/26/2026 17:11 | 10 | 19.6200 |
| 06/26/2026 17:09 | 3 | 19.6100 |
| 06/26/2026 17:09 | 147 | 19.6100 |
| 06/26/2026 17:09 | 10 | 19.6100 |
| 06/26/2026 17:09 | 24 | 19.6100 |
| 06/26/2026 17:09 | 216 | 19.6200 |
| 06/26/2026 17:09 | 155 | 19.6100 |
| 06/26/2026 17:09 | 293 | 19.6100 |
| 06/26/2026 17:09 | 104 | 19.6100 |
| 06/26/2026 17:09 | 34 | 19.6100 |
| 06/26/2026 17:08 | 115 | 19.6000 |
| 06/26/2026 17:08 | 81 | 19.6000 |
| 06/26/2026 17:08 | 285 | 19.6000 |
| 06/26/2026 17:07 | 0.5071 | 19.6200 |
| 06/26/2026 17:06 | 0.0627 | 19.6200 |
| 06/26/2026 17:04 | 179 | 19.6200 |
| 06/26/2026 17:04 | 125 | 19.6300 |
| 06/26/2026 17:04 | 245 | 19.6300 |
| 06/26/2026 17:03 | 62 | 19.6300 |
| 06/26/2026 17:03 | 36 | 19.6300 |
| 06/26/2026 17:03 | 64 | 19.6300 |
| 06/26/2026 17:03 | 35 | 19.6300 |
| 06/26/2026 17:02 | 127 | 19.6400 |
| 06/26/2026 17:02 | 124 | 19.6500 |
| 06/26/2026 17:02 | 20 | 19.6500 |
| 06/26/2026 17:02 | 147 | 19.6500 |
| 06/26/2026 17:02 | 100 | 19.6600 |
| 06/26/2026 17:02 | 147 | 19.6700 |
| 06/26/2026 17:02 | 100 | 19.6700 |
| 06/26/2026 17:02 | 147 | 19.6700 |
| 06/26/2026 17:02 | 116 | 19.6700 |
| 06/26/2026 17:02 | 80 | 19.6700 |
| 06/26/2026 17:02 | 112 | 19.6700 |
| 06/26/2026 17:02 | 100 | 19.6700 |
| 06/26/2026 17:02 | 135 | 19.6800 |
| 06/26/2026 17:02 | 226 | 19.6800 |
| 06/26/2026 17:02 | 100 | 19.6700 |
| 06/26/2026 17:02 | 222 | 19.6700 |
| 06/26/2026 17:02 | 87 | 19.6600 |
| 06/26/2026 17:02 | 18 | 19.6600 |
| 06/26/2026 17:02 | 218 | 19.6600 |
| 06/26/2026 17:02 | 131 | 19.6500 |
| 06/26/2026 17:02 | 115 | 19.6500 |
| 06/26/2026 17:02 | 351 | 19.6500 |
| 06/26/2026 17:02 | 139 | 19.6500 |
| 06/26/2026 17:02 | 1530 | 19.6500 |
| 06/26/2026 17:01 | 108 | 19.6400 |
| 06/26/2026 17:01 | 210 | 19.6400 |
| 06/26/2026 17:01 | 112 | 19.6400 |
| 06/26/2026 17:00 | 210 | 19.6400 |
| 06/26/2026 17:00 | 123 | 19.6400 |
| 06/26/2026 17:00 | 370 | 19.6400 |
| 06/26/2026 17:00 | 118 | 19.6400 |
| 06/26/2026 17:00 | 0.0509 | 19.6400 |
| 06/26/2026 16:59 | 16 | 19.6500 |
| 06/26/2026 16:59 | 122 | 19.6600 |
| 06/26/2026 16:59 | 314 | 19.6700 |
| 06/26/2026 16:59 | 222 | 19.6700 |
| 06/26/2026 16:59 | 147 | 19.6700 |
| 06/26/2026 16:59 | 122 | 19.6700 |
| 06/26/2026 16:59 | 242 | 19.6800 |
| 06/26/2026 16:59 | 311 | 19.6700 |
| 06/26/2026 16:59 | 222 | 19.6700 |
| 06/26/2026 16:59 | 82 | 19.6600 |
| 06/26/2026 16:59 | 218 | 19.6600 |
| 06/26/2026 16:59 | 341 | 19.6600 |
| 06/26/2026 16:59 | 96 | 19.6600 |
| 06/26/2026 16:58 | 40 | 19.6500 |
| 06/26/2026 16:58 | 57 | 19.6500 |
| 06/26/2026 16:56 | 166 | 19.6300 |
| 06/26/2026 16:56 | 40 | 19.6300 |
| 06/26/2026 16:56 | 37 | 19.6300 |
| 06/26/2026 16:56 | 75 | 19.6300 |
| 06/26/2026 16:56 | 20 | 19.6300 |
| 06/26/2026 16:56 | 2 | 19.6300 |
| 06/26/2026 16:56 | 13 | 19.6300 |
| 06/26/2026 16:55 | 3243 | 19.6500 |
| 06/26/2026 16:55 | 121 | 19.6400 |
| 06/26/2026 16:55 | 2.0367 | 19.6400 |
| 06/26/2026 16:55 | 1 | 19.6211 |
| 06/26/2026 16:55 | 214 | 19.6500 |
| 06/26/2026 16:55 | 210 | 19.6400 |
| 06/26/2026 16:55 | 13 | 19.6200 |
| 06/26/2026 16:54 | 126 | 19.6200 |
| 06/26/2026 16:54 | 351 | 19.6200 |
| 06/26/2026 16:54 | 61 | 19.6100 |
| 06/26/2026 16:54 | 112 | 19.6100 |
| 06/26/2026 16:54 | 112 | 19.6100 |
| 06/26/2026 16:54 | 115 | 19.6100 |
| 06/26/2026 16:54 | 351 | 19.6100 |
| 06/26/2026 16:54 | 133 | 19.6000 |
| 06/26/2026 16:54 | 116 | 19.6000 |
| 06/26/2026 16:54 | 240 | 19.6000 |
| 06/26/2026 16:54 | 80 | 19.6000 |
| 06/26/2026 16:54 | 308 | 19.5900 |
| 06/26/2026 16:54 | 114 | 19.5900 |
| 06/26/2026 16:54 | 246 | 19.5900 |
| 06/26/2026 16:54 | 112 | 19.6000 |
| 06/26/2026 16:54 | 66 | 19.6100 |
| 06/26/2026 16:52 | 52 | 19.6000 |
| 06/26/2026 16:52 | 111 | 19.6000 |
| 06/26/2026 16:51 | 0.0683 | 19.6100 |
| 06/26/2026 16:51 | 2 | 19.6000 |
| 06/26/2026 16:50 | 400 | 19.60176 |
| 06/26/2026 16:49 | 2 | 19.6000 |
| 06/26/2026 16:49 | 137 | 19.6100 |
| 06/26/2026 16:49 | 3 | 19.6100 |
| 06/26/2026 16:49 | 262 | 19.6000 |
| 06/26/2026 16:49 | 20 | 19.6100 |
| 06/26/2026 16:49 | 112 | 19.6100 |
| 06/26/2026 16:46 | 112 | 19.6100 |
| 06/26/2026 16:46 | 244 | 19.6100 |
| 06/26/2026 16:46 | 89 | 19.6100 |
| 06/26/2026 16:46 | 147 | 19.6200 |
| 06/26/2026 16:46 | 117 | 19.6200 |
| 06/26/2026 16:45 | 122 | 19.6100 |
| 06/26/2026 16:45 | 200 | 19.6100 |
| 06/26/2026 16:45 | 10 | 19.6200 |
| 06/26/2026 16:44 | 0.0765 | 19.6100 |
| 06/26/2026 16:43 | 267 | 19.6300 |
| 06/26/2026 16:43 | 70 | 19.6300 |
| 06/26/2026 16:43 | 20 | 19.6400 |
| 06/26/2026 16:43 | 61 | 19.6400 |
| 06/26/2026 16:42 | 43 | 19.6400 |
| 06/26/2026 16:42 | 147 | 19.6400 |
| 06/26/2026 16:42 | 210 | 19.6400 |
| 06/26/2026 16:42 | 0.2546 | 19.6400 |
| 06/26/2026 16:41 | 162 | 19.6400 |
| 06/26/2026 16:41 | 88 | 19.6400 |
| 06/26/2026 16:41 | 351 | 19.6400 |
| 06/26/2026 16:41 | 3 | 19.6400 |
| 06/26/2026 16:41 | 0.2621 | 19.6500 |
| 06/26/2026 16:41 | 90 | 19.6400 |
| 06/26/2026 16:41 | 186 | 19.6400 |
| 06/26/2026 16:41 | 3 | 19.6400 |
| 06/26/2026 16:41 | 15 | 19.6400 |
| 06/26/2026 16:41 | 100 | 19.6400 |
| 06/26/2026 16:40 | 0.0855 | 19.6400 |
| 06/26/2026 16:39 | 121 | 19.6500 |
| 06/26/2026 16:39 | 157 | 19.6500 |
| 06/26/2026 16:39 | 144 | 19.6500 |
| 06/26/2026 16:39 | 33 | 19.6500 |
| 06/26/2026 16:39 | 112 | 19.6500 |
| 06/26/2026 16:39 | 214 | 19.6500 |
| 06/26/2026 16:38 | 20 | 19.6500 |
| 06/26/2026 16:38 | 200 | 19.6500 |
| 06/26/2026 16:33 | 10 | 19.6800 |
| 06/26/2026 16:33 | 51 | 19.6700 |
| 06/26/2026 16:33 | 57 | 19.6700 |
| 06/26/2026 16:33 | 38 | 19.6700 |
| 06/26/2026 16:33 | 99 | 19.6700 |
| 06/26/2026 16:33 | 96 | 19.6700 |
| 06/26/2026 16:33 | 201 | 19.6700 |
| 06/26/2026 16:32 | 963 | 19.6800 |
| 06/26/2026 16:32 | 45 | 19.6800 |
| 06/26/2026 16:32 | 45 | 19.6800 |
| 06/26/2026 16:30 | 115 | 19.6800 |
| 06/26/2026 16:30 | 85 | 19.6800 |
| 06/26/2026 16:28 | 229 | 19.6900 |
| 06/26/2026 16:28 | 313 | 19.6900 |
| 06/26/2026 16:28 | 199 | 19.6900 |
| 06/26/2026 16:28 | 500 | 19.6900 |
| 06/26/2026 16:28 | 20 | 19.7000 |
| 06/26/2026 16:28 | 26 | 19.7000 |
| 06/26/2026 16:28 | 240 | 19.7000 |
| 06/26/2026 16:26 | 111 | 19.7100 |
| 06/26/2026 16:26 | 83 | 19.7100 |
| 06/26/2026 16:26 | 61 | 19.7100 |
| 06/26/2026 16:26 | 138 | 19.7100 |
| 06/26/2026 16:24 | 34 | 19.7100 |
| 06/26/2026 16:23 | 88 | 19.7100 |
| 06/26/2026 16:23 | 73 | 19.7100 |
| 06/26/2026 16:23 | 7 | 19.7100 |
| 06/26/2026 16:23 | 344 | 19.71493 |
| 06/26/2026 16:21 | 219 | 19.7200 |
| 06/26/2026 16:21 | 308 | 19.7300 |
| 06/26/2026 16:21 | 196 | 19.7300 |
| 06/26/2026 16:21 | 112 | 19.7300 |
| 06/26/2026 16:21 | 500 | 19.7300 |
| 06/26/2026 16:21 | 25 | 19.7400 |
| 06/26/2026 16:21 | 74 | 19.7500 |
| 06/26/2026 16:21 | 246 | 19.7500 |
| 06/26/2026 16:21 | 135 | 19.7500 |
| 06/26/2026 16:20 | 97 | 19.7200 |
| 06/26/2026 16:20 | 88 | 19.7200 |
| 06/26/2026 16:20 | 104 | 19.7100 |
| 06/26/2026 16:20 | 150 | 19.7100 |
| 06/26/2026 16:20 | 0.0502 | 19.7100 |
| 06/26/2026 16:19 | 80 | 19.7000 |
| 06/26/2026 16:19 | 164 | 19.7000 |
| 06/26/2026 16:19 | 147 | 19.7000 |
| 06/26/2026 16:19 | 39 | 19.7100 |
| 06/26/2026 16:17 | 116 | 19.7200 |
| 06/26/2026 16:17 | 72 | 19.7100 |
| 06/26/2026 16:17 | 76 | 19.7200 |
| 06/26/2026 16:17 | 72 | 19.7200 |
| 06/26/2026 16:16 | 161 | 19.7300 |
| 06/26/2026 16:16 | 147 | 19.7100 |
| 06/26/2026 16:16 | 282 | 19.7100 |
| 06/26/2026 16:16 | 119 | 19.7200 |
| 06/26/2026 16:16 | 112 | 19.7200 |
| 06/26/2026 16:16 | 75 | 19.7100 |
| 06/26/2026 16:16 | 9 | 19.7100 |
| 06/26/2026 16:16 | 49 | 19.7100 |
| 06/26/2026 16:16 | 48 | 19.7100 |
| 06/26/2026 16:16 | 277 | 19.7000 |
| 06/26/2026 16:16 | 1 | 19.7100 |
| 06/26/2026 16:15 | 61 | 19.7000 |
| 06/26/2026 16:15 | 54 | 19.7000 |
| 06/26/2026 16:15 | 75 | 19.7100 |
| 06/26/2026 16:15 | 72 | 19.7100 |
| 06/26/2026 16:15 | 100 | 19.7100 |
| 06/26/2026 16:14 | 1 | 19.7200 |
| 06/26/2026 16:14 | 72 | 19.7200 |
| 06/26/2026 16:13 | 11 | 19.7300 |
| 06/26/2026 16:13 | 130 | 19.7300 |
| 06/26/2026 16:12 | 62 | 19.7200 |
| 06/26/2026 16:12 | 21 | 19.7300 |
| 06/26/2026 16:12 | 2 | 19.7300 |
| 06/26/2026 16:12 | 72 | 19.7300 |
| 06/26/2026 16:12 | 2 | 19.7478 |
| 06/26/2026 16:12 | 38 | 19.7400 |
| 06/26/2026 16:11 | 2 | 19.74929 |
| 06/26/2026 16:11 | 82 | 19.7400 |
| 06/26/2026 16:11 | 1 | 19.7400 |
| 06/26/2026 16:11 | 83 | 19.7400 |
| 06/26/2026 16:11 | 158 | 19.7400 |
| 06/26/2026 16:10 | 133 | 19.7300 |
| 06/26/2026 16:10 | 59 | 19.7400 |
| 06/26/2026 16:10 | 24 | 19.7400 |
| 06/26/2026 16:10 | 12 | 19.7400 |
| 06/26/2026 16:08 | 125 | 19.7500 |
| 06/26/2026 16:08 | 65 | 19.7500 |
| 06/26/2026 16:08 | 146 | 19.7600 |
| 06/26/2026 16:08 | 251 | 19.7600 |
| 06/26/2026 16:08 | 65 | 19.7600 |
| 06/26/2026 16:08 | 17 | 19.7700 |
| 06/26/2026 16:08 | 106 | 19.7600 |
| 06/26/2026 16:08 | 112 | 19.7600 |
| 06/26/2026 16:08 | 41 | 19.7400 |
| 06/26/2026 16:08 | 64 | 19.7500 |
| 06/26/2026 16:08 | 11 | 19.7500 |
| 06/26/2026 16:08 | 70 | 19.7500 |
| 06/26/2026 16:08 | 67 | 19.7500 |
| 06/26/2026 16:07 | 46 | 19.7600 |
| 06/26/2026 16:07 | 179 | 19.7600 |
| 06/26/2026 16:07 | 251 | 19.7600 |
| 06/26/2026 16:07 | 57 | 19.7700 |
| 06/26/2026 16:07 | 97 | 19.7700 |
| 06/26/2026 16:07 | 255 | 19.7700 |
| 06/26/2026 16:07 | 1 | 19.7800 |
| 06/26/2026 16:07 | 36 | 19.7800 |
| 06/26/2026 16:07 | 6 | 19.7700 |
| 06/26/2026 16:07 | 218 | 19.7700 |
| 06/26/2026 16:07 | 193 | 19.7800 |
| 06/26/2026 16:07 | 127 | 19.7800 |
| 06/26/2026 16:07 | 219 | 19.7800 |
| 06/26/2026 16:07 | 342 | 19.7900 |
| 06/26/2026 16:07 | 223 | 19.7900 |
| 06/26/2026 16:07 | 83 | 19.7900 |
| 06/26/2026 16:07 | 36 | 19.8000 |
| 06/26/2026 16:06 | 289 | 19.7900 |
| 06/26/2026 16:06 | 88 | 19.7900 |
| 06/26/2026 16:06 | 61 | 19.7900 |
| 06/26/2026 16:06 | 162 | 19.7900 |
| 06/26/2026 16:05 | 20 | 19.7800 |
| 06/26/2026 16:05 | 36 | 19.7800 |
| 06/26/2026 16:05 | 27 | 19.7800 |
| 06/26/2026 16:05 | 1 | 19.7800 |
| 06/26/2026 16:05 | 115 | 19.7800 |
| 06/26/2026 16:05 | 346 | 19.7800 |
| 06/26/2026 16:05 | 146 | 19.7800 |
| 06/26/2026 16:05 | 90 | 19.7700 |
| 06/26/2026 16:05 | 67 | 19.7700 |
| 06/26/2026 16:04 | 142 | 19.7600 |
| 06/26/2026 16:04 | 67 | 19.7600 |
| 06/26/2026 16:04 | 112 | 19.7600 |
| 06/26/2026 16:04 | 143 | 19.7700 |
| 06/26/2026 16:04 | 79 | 19.7400 |
| 06/26/2026 16:04 | 44 | 19.7400 |
| 06/26/2026 16:03 | 78 | 19.7300 |
| 06/26/2026 16:03 | 112 | 19.7300 |
| 06/26/2026 16:03 | 132 | 19.7300 |
| 06/26/2026 16:02 | 73 | 19.7200 |
| 06/26/2026 16:02 | 138 | 19.7200 |
| 06/26/2026 16:02 | 72 | 19.7200 |
| 06/26/2026 16:02 | 128 | 19.7200 |
| 06/26/2026 16:01 | 72 | 19.7200 |
| 06/26/2026 16:01 | 203 | 19.7200 |
| 06/26/2026 16:01 | 7 | 19.7200 |
| 06/26/2026 16:01 | 186 | 19.7100 |
| 06/26/2026 16:01 | 14 | 19.7100 |
| 06/26/2026 16:01 | 71 | 19.7100 |
| 06/26/2026 16:01 | 97 | 19.7100 |
| 06/26/2026 16:01 | 73 | 19.7200 |
| 06/26/2026 16:01 | 89 | 19.7200 |
| 06/26/2026 16:01 | 197 | 19.7200 |
| 06/26/2026 16:01 | 2 | 19.7200 |
| 06/26/2026 16:01 | 4 | 19.7200 |
| 06/26/2026 16:01 | 98 | 19.7100 |
| 06/26/2026 16:01 | 298 | 19.7100 |
| 06/26/2026 16:00 | 221 | 19.7000 |
| 06/26/2026 16:00 | 2 | 19.7000 |
| 06/26/2026 16:00 | 78 | 19.7000 |
| 06/26/2026 16:00 | 123 | 19.6900 |
| 06/26/2026 16:00 | 229 | 19.6900 |
| 06/26/2026 15:59 | 211 | 19.6800 |
| 06/26/2026 15:56 | 21 | 19.6700 |
| 06/26/2026 15:56 | 222 | 19.6700 |
| 06/26/2026 15:56 | 69 | 19.6700 |
| 06/26/2026 15:56 | 216 | 19.6700 |
| 06/26/2026 15:56 | 6 | 19.6700 |
| 06/26/2026 15:56 | 35 | 19.6600 |
| 06/26/2026 15:55 | 210 | 19.6400 |
| 06/26/2026 15:53 | 351 | 19.6600 |
| 06/26/2026 15:52 | 30 | 19.6500 |
| 06/26/2026 15:52 | 100 | 19.6600 |
| 06/26/2026 15:52 | 112 | 19.6600 |
| 06/26/2026 15:52 | 218 | 19.6600 |
| 06/26/2026 15:51 | 135 | 19.6600 |
| 06/26/2026 15:51 | 112 | 19.6700 |
| 06/26/2026 15:51 | 222 | 19.6700 |
| 06/26/2026 15:51 | 39 | 19.6800 |
| 06/26/2026 15:51 | 187 | 19.6800 |
| 06/26/2026 15:51 | 112 | 19.6800 |
| 06/26/2026 15:51 | 6 | 19.6700 |
| 06/26/2026 15:51 | 117 | 19.6700 |
| 06/26/2026 15:51 | 222 | 19.6700 |
| 06/26/2026 15:50 | 85 | 19.6600 |
| 06/26/2026 15:50 | 212 | 19.6600 |
| 06/26/2026 15:50 | 6 | 19.6600 |
| 06/26/2026 15:50 | 39 | 19.6600 |
| 06/26/2026 15:50 | 81 | 19.6500 |
| 06/26/2026 15:50 | 135 | 19.6500 |
| 06/26/2026 15:50 | 119 | 19.6400 |
| 06/26/2026 15:50 | 202 | 19.6400 |
| 06/26/2026 15:50 | 134 | 19.6400 |
| 06/26/2026 15:49 | 13 | 19.6400 |
| 06/26/2026 15:49 | 1 | 19.6400 |
| 06/26/2026 15:49 | 21 | 19.6400 |
| 06/26/2026 15:49 | 1 | 19.6400 |
| 06/26/2026 15:49 | 105 | 19.6500 |
| 06/26/2026 15:49 | 147 | 19.6500 |
| 06/26/2026 15:48 | 121 | 19.6500 |
| 06/26/2026 15:48 | 37 | 19.6500 |
| 06/26/2026 15:48 | 156 | 19.6500 |
| 06/26/2026 15:47 | 220 | 19.6600 |
| 06/26/2026 15:47 | 320 | 19.6600 |
| 06/26/2026 15:47 | 29 | 19.6600 |
| 06/26/2026 15:47 | 218 | 19.6600 |
| 06/26/2026 15:47 | 145 | 19.6700 |
| 06/26/2026 15:47 | 325 | 19.6700 |
| 06/26/2026 15:46 | 73 | 19.6700 |
| 06/26/2026 15:46 | 214 | 19.6700 |
| 06/26/2026 15:46 | 16 | 19.6700 |
| 06/26/2026 15:45 | 250 | 19.6647 |
| 06/26/2026 15:45 | 39 | 19.6600 |
| 06/26/2026 15:45 | 125 | 19.6600 |
| 06/26/2026 15:45 | 93 | 19.6600 |
| 06/26/2026 15:44 | 222 | 19.6700 |
| 06/26/2026 15:44 | 97 | 19.6700 |
| 06/26/2026 15:44 | 59 | 19.6700 |
| 06/26/2026 15:44 | 161 | 19.6800 |
| 06/26/2026 15:44 | 21 | 19.6800 |
| 06/26/2026 15:44 | 106 | 19.6800 |
| 06/26/2026 15:43 | 77 | 19.6900 |
| 06/26/2026 15:43 | 87 | 19.6900 |
| 06/26/2026 15:43 | 8 | 19.6900 |
| 06/26/2026 15:43 | 133 | 19.6900 |
| 06/26/2026 15:43 | 153 | 19.6900 |
| 06/26/2026 15:43 | 86 | 19.6700 |
| 06/26/2026 15:43 | 351 | 19.6700 |
| 06/26/2026 15:43 | 169 | 19.6700 |
| 06/26/2026 15:43 | 98 | 19.6700 |
| 06/26/2026 15:43 | 2 | 19.6700 |
| 06/26/2026 15:43 | 146 | 19.6690 |
| 06/26/2026 15:43 | 1.3298 | 19.6700 |
| 06/26/2026 15:40 | 36 | 19.6500 |
| 06/26/2026 15:40 | 81 | 19.6500 |
| 06/26/2026 15:40 | 94 | 19.6500 |
| 06/26/2026 15:40 | 100 | 19.6600 |
| 06/26/2026 15:40 | 53 | 19.6600 |
| 06/26/2026 15:40 | 148 | 19.6622 |
| 06/26/2026 15:40 | 35 | 19.6700 |
| 06/26/2026 15:40 | 43 | 19.6600 |
| 06/26/2026 15:40 | 220 | 19.6600 |
| 06/26/2026 15:40 | 112 | 19.6700 |
| 06/26/2026 15:40 | 32 | 19.6700 |
| 06/26/2026 15:40 | 63 | 19.6700 |
| 06/26/2026 15:40 | 315 | 19.6700 |
| 06/26/2026 15:40 | 222 | 19.6700 |
| 06/26/2026 15:40 | 216 | 19.6800 |
| 06/26/2026 15:40 | 111 | 19.6800 |
| 06/26/2026 15:40 | 147 | 19.6800 |
| 06/26/2026 15:40 | 150 | 19.6800 |
| 06/26/2026 15:40 | 43 | 19.6700 |
| 06/26/2026 15:40 | 82 | 19.6600 |
| 06/26/2026 15:40 | 216 | 19.6600 |
| 06/26/2026 15:40 | 32 | 19.6500 |
| 06/26/2026 15:40 | 127 | 19.6500 |
| 06/26/2026 15:40 | 75 | 19.6500 |
| 06/26/2026 15:38 | 104 | 19.6600 |
| 06/26/2026 15:37 | 75 | 19.6800 |
| 06/26/2026 15:37 | 75 | 19.6800 |
| 06/26/2026 15:37 | 147 | 19.6800 |
| 06/26/2026 15:37 | 103 | 19.6800 |
| 06/26/2026 15:37 | 87 | 19.6900 |
| 06/26/2026 15:37 | 153 | 19.6900 |
| 06/26/2026 15:37 | 159 | 19.6800 |
| 06/26/2026 15:37 | 99 | 19.6800 |
| 06/26/2026 15:37 | 39 | 19.6900 |
| 06/26/2026 15:35 | 370 | 19.6900 |
| 06/26/2026 15:35 | 20 | 19.6900 |
| 06/26/2026 15:35 | 88 | 19.6900 |
| 06/26/2026 15:35 | 110 | 19.6900 |
| 06/26/2026 15:35 | 153 | 19.6900 |
| 06/26/2026 15:35 | 164 | 19.6800 |
| 06/26/2026 15:35 | 116 | 19.6800 |
| 06/26/2026 15:35 | 351 | 19.6800 |
| 06/26/2026 15:35 | 144 | 19.6800 |
| 06/26/2026 15:34 | 95 | 19.6600 |
| 06/26/2026 15:33 | 106 | 19.6800 |
| 06/26/2026 15:33 | 9 | 19.6800 |
| 06/26/2026 15:33 | 88 | 19.6800 |
| 06/26/2026 15:32 | 24 | 19.7100 |
| 06/26/2026 15:32 | 350 | 19.7100 |
| 06/26/2026 15:32 | 111 | 19.7100 |
| 06/26/2026 15:32 | 20 | 19.7200 |
| 06/26/2026 15:32 | 30 | 19.7200 |
| 06/26/2026 15:31 | 166 | 19.7211 |
| 06/26/2026 15:30 | 36 | 19.7200 |
| 06/26/2026 15:30 | 92 | 19.7300 |
| 06/26/2026 15:30 | 164 | 19.7300 |
| 06/26/2026 15:30 | 27 | 19.7400 |
| 06/26/2026 15:29 | 1 | 19.7400 |
| 06/26/2026 15:29 | 135 | 19.7400 |
| 06/26/2026 15:29 | 36 | 19.7400 |
| 06/26/2026 15:29 | 102 | 19.7400 |
| 06/26/2026 15:29 | 136 | 19.7500 |
| 06/26/2026 15:29 | 216 | 19.7500 |
| 06/26/2026 15:29 | 177 | 19.7500 |
| 06/26/2026 15:27 | 91 | 19.7500 |
| 06/26/2026 15:27 | 100 | 19.7500 |
| 06/26/2026 15:27 | 21 | 19.7500 |
| 06/26/2026 15:24 | 40 | 19.7600 |
| 06/26/2026 15:22 | 54 | 19.7600 |
| 06/26/2026 15:21 | 351 | 19.7700 |
| 06/26/2026 15:20 | 82 | 19.7700 |
| 06/26/2026 15:20 | 143 | 19.7700 |
| 06/26/2026 15:20 | 93 | 19.7500 |
| 06/26/2026 15:20 | 112 | 19.7500 |
| 06/26/2026 15:20 | 102 | 19.7400 |
| 06/26/2026 15:20 | 112 | 19.7400 |
| 06/26/2026 15:20 | 132 | 19.7400 |
| 06/26/2026 15:20 | 138 | 19.7400 |
| 06/26/2026 15:19 | 103 | 19.7200 |
| 06/26/2026 15:19 | 45 | 19.7300 |
| 06/26/2026 15:19 | 112 | 19.7300 |
| 06/26/2026 15:19 | 43 | 19.7300 |
| 06/26/2026 15:19 | 146 | 19.7300 |
| 06/26/2026 15:19 | 164 | 19.7300 |
| 06/26/2026 15:19 | 146 | 19.7200 |
| 06/26/2026 15:19 | 300 | 19.7200 |
| 06/26/2026 15:19 | 154 | 19.7300 |
| 06/26/2026 15:19 | 99 | 19.7300 |
| 06/26/2026 15:19 | 146 | 19.7300 |
| 06/26/2026 15:19 | 124 | 19.7300 |
| 06/26/2026 15:17 | 36 | 19.7600 |
| 06/26/2026 15:17 | 20 | 19.7600 |
| 06/26/2026 15:17 | 49 | 19.7600 |
| 06/26/2026 15:17 | 14 | 19.7600 |
| 06/26/2026 15:17 | 39 | 19.7700 |
| 06/26/2026 15:16 | 310 | 19.7700 |
| 06/26/2026 15:16 | 170 | 19.7700 |
| 06/26/2026 15:15 | 20 | 19.7900 |
| 06/26/2026 15:12 | 107 | 19.7900 |
| 06/26/2026 15:12 | 93 | 19.7900 |
| 06/26/2026 15:10 | 9 | 19.7900 |
| 06/26/2026 15:10 | 158 | 19.8000 |
| 06/26/2026 15:07 | 83 | 19.7900 |
| 06/26/2026 15:07 | 20 | 19.7900 |
| 06/26/2026 15:07 | 93 | 19.7900 |
| 06/26/2026 15:06 | 16.3389 | 19.7900 |
| 06/26/2026 15:06 | 51 | 19.7900 |
| 06/26/2026 15:06 | 31.724 | 19.7900 |
| 06/26/2026 15:04 | 0.0565 | 19.8100 |
| 06/26/2026 15:02 | 37 | 19.8000 |
| 06/26/2026 15:02 | 87 | 19.8100 |
| 06/26/2026 15:02 | 112 | 19.8100 |
| 06/26/2026 15:02 | 71 | 19.8100 |
| 06/26/2026 15:02 | 17 | 19.8100 |
| 06/26/2026 15:02 | 21 | 19.8100 |
| 06/26/2026 15:02 | 183 | 19.8100 |
| 06/26/2026 15:02 | 16 | 19.8000 |
| 06/26/2026 15:01 | 351 | 19.7900 |
| 06/26/2026 15:01 | 54 | 19.7900 |
| 06/26/2026 15:01 | 9 | 19.7900 |
| 06/26/2026 15:00 | 121 | 19.7900 |
| 06/26/2026 15:00 | 112 | 19.7800 |
| 06/26/2026 15:00 | 61 | 19.7800 |
| 06/26/2026 15:00 | 112 | 19.7800 |
| 06/26/2026 15:00 | 112 | 19.7900 |
| 06/26/2026 15:00 | 152 | 19.7800 |
| 06/26/2026 15:00 | 107 | 19.7800 |
| 06/26/2026 15:00 | 218 | 19.7800 |
| 06/26/2026 15:00 | 300 | 19.7800 |
| 06/26/2026 15:00 | 173 | 19.7800 |
| 06/26/2026 15:00 | 88 | 19.7900 |
| 06/26/2026 15:00 | 3 | 19.7900 |
| 06/26/2026 14:57 | 35 | 19.8100 |
| 06/26/2026 14:57 | 183 | 19.8100 |
| 06/26/2026 14:57 | 112 | 19.8100 |
| 06/26/2026 14:57 | 74 | 19.8100 |
| 06/26/2026 14:57 | 112 | 19.8100 |
| 06/26/2026 14:57 | 14 | 19.8100 |
| 06/26/2026 14:55 | 521 | 19.8200 |
| 06/26/2026 14:55 | 43 | 19.8200 |
| 06/26/2026 14:55 | 103 | 19.8200 |
| 06/26/2026 14:55 | 89 | 19.8200 |
| 06/26/2026 14:54 | 52 | 19.8300 |
| 06/26/2026 14:54 | 52 | 19.8300 |
| 06/26/2026 14:54 | 9 | 19.8200 |
| 06/26/2026 14:54 | 351 | 19.8300 |
| 06/26/2026 14:53 | 186 | 19.8200 |
| 06/26/2026 14:53 | 45 | 19.8200 |
| 06/26/2026 14:53 | 154 | 19.8100 |
| 06/26/2026 14:53 | 351 | 19.8100 |
| 06/26/2026 14:53 | 77 | 19.8100 |
| 06/26/2026 14:53 | 9 | 19.8100 |
| 06/26/2026 14:51 | 63 | 19.8000 |
| 06/26/2026 14:51 | 21 | 19.8000 |
| 06/26/2026 14:51 | 112 | 19.8000 |
| 06/26/2026 14:51 | 0.107 | 19.8100 |
| 06/26/2026 14:46 | 36 | 19.8100 |
| 06/26/2026 14:46 | 183 | 19.8100 |
| 06/26/2026 14:46 | 715 | 19.8000 |
| 06/26/2026 14:46 | 91 | 19.8000 |
| 06/26/2026 14:46 | 40 | 19.8000 |
| 06/26/2026 14:46 | 112 | 19.8000 |
| 06/26/2026 14:45 | 34 | 19.8000 |
| 06/26/2026 14:45 | 220 | 19.8000 |
| 06/26/2026 14:45 | 106 | 19.8000 |
| 06/26/2026 14:42 | 75 | 19.8200 |
| 06/26/2026 14:42 | 112 | 19.8200 |
| 06/26/2026 14:42 | 186 | 19.8200 |
| 06/26/2026 14:42 | 16 | 19.8200 |
| 06/26/2026 14:42 | 105 | 19.8100 |
| 06/26/2026 14:42 | 80 | 19.8100 |
| 06/26/2026 14:41 | 112 | 19.8000 |
| 06/26/2026 14:41 | 105 | 19.8000 |
| 06/26/2026 14:41 | 116 | 19.8000 |
| 06/26/2026 14:41 | 151 | 19.8000 |
| 06/26/2026 14:38 | 351 | 19.8100 |
| 06/26/2026 14:38 | 154 | 19.8100 |
| 06/26/2026 14:38 | 140 | 19.8100 |
| 06/26/2026 14:38 | 216 | 19.8100 |
| 06/26/2026 14:38 | 161 | 19.8100 |
| 06/26/2026 14:38 | 174 | 19.8000 |
| 06/26/2026 14:38 | 36 | 19.8000 |
| 06/26/2026 14:38 | 154 | 19.8000 |
| 06/26/2026 14:38 | 9 | 19.8000 |
| 06/26/2026 14:38 | 37 | 19.7900 |
| 06/26/2026 14:37 | 757 | 19.79399 |
| 06/26/2026 14:37 | 16 | 19.7900 |
| 06/26/2026 14:37 | 112 | 19.7900 |
| 06/26/2026 14:36 | 69 | 19.8100 |
| 06/26/2026 14:36 | 41 | 19.8100 |
| 06/26/2026 14:36 | 115 | 19.8100 |
| 06/26/2026 14:36 | 63 | 19.8200 |
| 06/26/2026 14:36 | 94 | 19.8200 |
| 06/26/2026 14:36 | 128 | 19.8200 |
| 06/26/2026 14:36 | 10 | 19.8200 |
| 06/26/2026 14:36 | 128 | 19.8200 |
| 06/26/2026 14:36 | 112 | 19.8300 |
| 06/26/2026 14:36 | 319 | 19.8200 |
| 06/26/2026 14:36 | 200 | 19.8200 |
| 06/26/2026 14:36 | 190 | 19.8200 |
| 06/26/2026 14:36 | 157 | 19.8200 |
| 06/26/2026 14:36 | 101 | 19.8300 |
| 06/26/2026 14:36 | 140 | 19.8300 |
| 06/26/2026 14:34 | 74 | 19.8322 |
| 06/26/2026 14:33 | 0.0431 | 19.8500 |
| 06/26/2026 14:31 | 1 | 19.84932 |
| 06/26/2026 14:30 | 52 | 19.8300 |
| 06/26/2026 14:30 | 159 | 19.8300 |
| 06/26/2026 14:29 | 1000 | 19.83131 |
| 06/26/2026 14:22 | 36 | 19.8400 |
| 06/26/2026 14:21 | 115 | 19.8400 |
| 06/26/2026 14:21 | 53 | 19.8400 |
| 06/26/2026 14:21 | 112 | 19.8400 |
| 06/26/2026 14:19 | 15 | 19.8500 |
| 06/26/2026 14:19 | 78 | 19.8500 |
| 06/26/2026 14:19 | 45 | 19.8500 |
| 06/26/2026 14:19 | 31 | 19.8500 |
| 06/26/2026 14:18 | 28 | 19.8600 |
| 06/26/2026 14:15 | 37 | 19.8600 |
| 06/26/2026 14:15 | 136 | 19.8600 |
| 06/26/2026 14:15 | 112 | 19.8600 |
| 06/26/2026 14:15 | 112 | 19.8600 |
| 06/26/2026 14:15 | 190 | 19.8600 |
| 06/26/2026 14:15 | 164 | 19.8500 |
| 06/26/2026 14:15 | 216 | 19.8500 |
| 06/26/2026 14:10 | 78 | 19.8300 |
| 06/26/2026 14:10 | 100 | 19.8300 |
| 06/26/2026 14:07 | 9 | 19.8400 |
| 06/26/2026 14:07 | 16 | 19.8400 |
| 06/26/2026 14:06 | 38 | 19.8500 |
| 06/26/2026 14:06 | 95 | 19.8400 |
| 06/26/2026 14:06 | 112 | 19.8500 |
| 06/26/2026 14:06 | 92 | 19.8400 |
| 06/26/2026 14:06 | 1 | 19.8500 |
| 06/26/2026 14:06 | 91 | 19.8500 |
| 06/26/2026 14:06 | 96 | 19.8500 |
| 06/26/2026 14:06 | 112 | 19.8500 |
| 06/26/2026 14:05 | 39 | 19.8600 |
| 06/26/2026 14:05 | 130 | 19.8600 |
| 06/26/2026 14:05 | 0.0756 | 19.8400 |
| 06/26/2026 14:05 | 6 | 19.8600 |
| 06/26/2026 14:05 | 161 | 19.8600 |
| 06/26/2026 14:05 | 37 | 19.8600 |
| 06/26/2026 14:05 | 214 | 19.8600 |
| 06/26/2026 14:05 | 351 | 19.8600 |
| 06/26/2026 14:05 | 17 | 19.8600 |
| 06/26/2026 14:00 | 29 | 19.8500 |
| 06/26/2026 14:00 | 14 | 19.8500 |
| 06/26/2026 14:00 | 112 | 19.8500 |
| 06/26/2026 14:00 | 165 | 19.8500 |
| 06/26/2026 14:00 | 159 | 19.8500 |
| 06/26/2026 14:00 | 108 | 19.8500 |
| 06/26/2026 14:00 | 4 | 19.8500 |
| 06/26/2026 13:59 | 20 | 19.8400 |
| 06/26/2026 13:59 | 34 | 19.8400 |
| 06/26/2026 13:58 | 31 | 19.8500 |
| 06/26/2026 13:58 | 44 | 19.8400 |
| 06/26/2026 13:53 | 135 | 19.8400 |
| 06/26/2026 13:53 | 57 | 19.8400 |
| 06/26/2026 13:53 | 152 | 19.8400 |
| 06/26/2026 13:53 | 75 | 19.8400 |
| 06/26/2026 13:53 | 110 | 19.8400 |
| 06/26/2026 13:53 | 41 | 19.8500 |
| 06/26/2026 13:53 | 2 | 19.8400 |
| 06/26/2026 13:53 | 159 | 19.8500 |
| 06/26/2026 13:53 | 216 | 19.8500 |
| 06/26/2026 13:53 | 120 | 19.8400 |
| 06/26/2026 13:53 | 9 | 19.8400 |
| 06/26/2026 13:53 | 146 | 19.8400 |
| 06/26/2026 13:53 | 192 | 19.8400 |
| 06/26/2026 13:50 | 20.363 | 19.8200 |
| 06/26/2026 13:45 | 173 | 19.8300 |
| 06/26/2026 13:45 | 112 | 19.8300 |
| 06/26/2026 13:45 | 115 | 19.8300 |
| 06/26/2026 13:44 | 149 | 19.8300 |
| 06/26/2026 13:44 | 98 | 19.8300 |
| 06/26/2026 13:44 | 46 | 19.8300 |
| 06/26/2026 13:44 | 75 | 19.8300 |
| 06/26/2026 13:44 | 71 | 19.8300 |
| 06/26/2026 13:43 | 37 | 19.8400 |
| 06/26/2026 13:43 | 26 | 19.8400 |
| 06/26/2026 13:43 | 54 | 19.8400 |
| 06/26/2026 13:43 | 1 | 19.8400 |
| 06/26/2026 13:43 | 55 | 19.8400 |
| 06/26/2026 13:42 | 111 | 19.8400 |
| 06/26/2026 13:42 | 2 | 19.8400 |
| 06/26/2026 13:41 | 1295 | 19.8600 |
| 06/26/2026 13:39 | 38 | 19.8800 |
| 06/26/2026 13:39 | 20 | 19.8700 |
| 06/26/2026 13:39 | 534 | 19.8600 |
| 06/26/2026 13:39 | 171 | 19.8600 |
| 06/26/2026 13:39 | 199 | 19.8700 |
| 06/26/2026 13:39 | 142 | 19.8700 |
| 06/26/2026 13:39 | 124 | 19.8700 |
| 06/26/2026 13:39 | 41 | 19.8700 |
| 06/26/2026 13:39 | 71 | 19.8700 |
| 06/26/2026 13:39 | 139 | 19.8700 |
| 06/26/2026 13:37 | 99 | 19.8900 |
| 06/26/2026 13:37 | 171 | 19.8900 |
| 06/26/2026 13:36 | 197 | 19.9000 |
| 06/26/2026 13:36 | 351 | 19.9000 |
| 06/26/2026 13:36 | 42 | 19.9000 |
| 06/26/2026 13:36 | 100 | 19.9000 |
| 06/26/2026 13:36 | 57 | 19.9000 |
| 06/26/2026 13:34 | 1 | 19.8700 |
| 06/26/2026 13:32 | 84 | 19.8900 |
| 06/26/2026 13:32 | 32 | 19.9000 |
| 06/26/2026 13:32 | 80 | 19.9000 |
| 06/26/2026 13:32 | 100 | 19.9000 |
| 06/26/2026 13:28 | 33 | 19.9000 |
| 06/26/2026 13:28 | 45 | 19.9000 |
| 06/26/2026 13:28 | 34 | 19.9000 |
| 06/26/2026 13:28 | 78 | 19.9000 |
| 06/26/2026 13:28 | 22 | 19.8900 |
| 06/26/2026 13:28 | 45 | 19.8900 |
| 06/26/2026 13:28 | 87 | 19.9000 |
| 06/26/2026 13:28 | 25 | 19.8900 |
| 06/26/2026 13:28 | 20 | 19.8900 |
| 06/26/2026 13:28 | 80 | 19.8900 |
| 06/26/2026 13:28 | 10 | 19.8900 |
| 06/26/2026 13:28 | 10 | 19.8900 |
| 06/26/2026 13:28 | 112 | 19.8900 |
| 06/26/2026 13:28 | 33 | 19.8900 |
| 06/26/2026 13:28 | 142 | 19.8800 |
| 06/26/2026 13:25 | 36 | 19.9100 |
| 06/26/2026 13:23 | 400 | 19.91075 |
| 06/26/2026 13:22 | 20 | 19.9100 |
| 06/26/2026 13:22 | 100 | 19.9100 |
| 06/26/2026 13:22 | 21 | 19.9200 |
| 06/26/2026 13:22 | 216 | 19.9200 |
| 06/26/2026 13:22 | 167 | 19.9100 |
| 06/26/2026 13:21 | 46 | 19.9050 |
| 06/26/2026 13:20 | 44 | 19.9200 |
| 06/26/2026 13:18 | 45 | 19.9150 |
| 06/26/2026 13:15 | 94 | 19.9300 |
| 06/26/2026 13:12 | 51 | 19.9300 |
| 06/26/2026 13:10 | 76 | 19.9450 |
| 06/26/2026 13:10 | 73 | 19.9500 |
| 06/26/2026 13:07 | 54 | 19.9600 |
| 06/26/2026 13:07 | 21 | 19.9600 |
| 06/26/2026 13:06 | 100 | 19.9600 |
| 06/26/2026 13:06 | 112 | 19.9600 |
| 06/26/2026 13:01 | 120 | 19.9600 |
| 06/26/2026 13:01 | 72 | 19.9600 |
| 06/26/2026 13:01 | 53 | 19.9600 |
| 06/26/2026 13:00 | 105 | 19.9700 |
| 06/26/2026 13:00 | 135 | 19.9700 |
| 06/26/2026 12:58 | 370 | 19.9500 |
| 06/26/2026 12:47 | 73 | 19.9600 |
| 06/26/2026 12:47 | 137 | 19.9600 |
| 06/26/2026 12:46 | 108 | 19.9700 |
| 06/26/2026 12:46 | 55 | 19.9600 |
| 06/26/2026 12:45 | 99 | 19.9500 |
| 06/26/2026 12:45 | 72 | 19.9500 |
| 06/26/2026 12:45 | 9 | 19.9500 |
| 06/26/2026 12:45 | 48 | 19.9500 |
| 06/26/2026 12:45 | 50 | 19.9500 |
| 06/26/2026 12:45 | 24 | 19.9500 |
| 06/26/2026 12:45 | 21 | 19.9500 |
| 06/26/2026 12:44 | 11 | 19.9500 |
| 06/26/2026 12:35 | 35 | 19.9600 |
| 06/26/2026 12:35 | 20 | 19.9600 |
| 06/26/2026 12:35 | 54 | 19.9600 |
| 06/26/2026 12:31 | 3.486 | 19.9800 |
| 06/26/2026 12:29 | 41 | 19.9700 |
| 06/26/2026 12:29 | 351 | 19.9700 |
| 06/26/2026 12:29 | 61 | 19.9700 |
| 06/26/2026 12:26 | 18 | 19.9600 |
| 06/26/2026 12:26 | 160 | 19.9600 |
| 06/26/2026 12:26 | 163 | 19.9600 |
| 06/26/2026 12:26 | 111 | 19.9500 |
| 06/26/2026 12:26 | 140 | 19.9500 |
| 06/26/2026 12:26 | 160 | 19.9500 |
| 06/26/2026 12:25 | 165 | 19.9400 |
| 06/26/2026 12:25 | 11 | 19.9400 |
| 06/26/2026 12:23 | 70 | 19.9300 |
| 06/26/2026 12:23 | 36 | 19.9300 |
| 06/26/2026 12:23 | 51 | 19.9300 |
| 06/26/2026 12:23 | 122 | 19.94167 |
| 06/26/2026 12:22 | 26 | 19.9500 |
| 06/26/2026 12:21 | 19 | 19.9500 |
| 06/26/2026 12:21 | 28 | 19.9500 |
| 06/26/2026 12:21 | 44 | 19.9500 |
| 06/26/2026 12:19 | 300 | 19.96113 |
| 06/26/2026 12:18 | 10 | 19.9600 |
| 06/26/2026 12:17 | 291 | 19.9600 |
| 06/26/2026 12:16 | 0.1 | 19.9500 |
| 06/26/2026 12:15 | 100 | 19.9600 |
| 06/26/2026 12:15 | 45 | 19.9600 |
| 06/26/2026 12:15 | 4 | 19.9700 |
| 06/26/2026 12:15 | 72 | 19.9700 |
| 06/26/2026 12:13 | 29 | 19.9700 |
| 06/26/2026 12:13 | 87 | 19.9600 |
| 06/26/2026 12:13 | 120 | 19.9600 |
| 06/26/2026 12:13 | 83 | 19.9600 |
| 06/26/2026 12:12 | 39 | 19.9300 |
| 06/26/2026 12:12 | 147 | 19.9500 |
| 06/26/2026 12:12 | 46 | 19.9500 |
| 06/26/2026 12:10 | 87 | 19.9500 |
| 06/26/2026 12:10 | 156 | 19.9500 |
| 06/26/2026 12:10 | 160 | 19.9500 |
| 06/26/2026 12:07 | 59 | 19.96386 |
| 06/26/2026 12:06 | 47 | 19.9600 |
| 06/26/2026 12:05 | 55 | 19.9400 |
| 06/26/2026 12:05 | 49 | 19.9400 |
| 06/26/2026 12:05 | 133 | 19.9400 |
| 06/26/2026 12:05 | 370 | 19.9500 |
| 06/26/2026 12:05 | 145 | 19.9500 |
| 06/26/2026 12:05 | 135 | 19.9500 |
| 06/26/2026 12:05 | 47 | 19.9400 |
| 06/26/2026 12:05 | 216 | 19.9400 |
| 06/26/2026 12:04 | 7 | 19.9300 |
| 06/26/2026 12:03 | 51 | 19.9200 |
| 06/26/2026 12:03 | 20 | 19.9200 |
| 06/26/2026 12:03 | 54 | 19.9200 |
| 06/26/2026 12:03 | 53 | 19.9200 |
| 06/26/2026 12:03 | 115 | 19.9400 |
| 06/26/2026 12:03 | 54 | 19.9300 |
| 06/26/2026 12:03 | 76 | 19.9300 |
| 06/26/2026 12:03 | 20 | 19.9300 |
| 06/26/2026 12:03 | 216 | 19.9300 |
| 06/26/2026 12:03 | 53 | 19.9200 |
| 06/26/2026 12:02 | 145 | 19.9100 |
| 06/26/2026 12:02 | 56 | 19.9100 |
| 06/26/2026 12:00 | 31 | 19.9300 |
| 06/26/2026 12:00 | 19 | 19.9300 |
| 06/26/2026 12:00 | 112 | 19.9300 |
| 06/26/2026 11:58 | 1.0271 | 19.9500 |
| 06/26/2026 11:58 | 48 | 19.9400 |
| 06/26/2026 11:54 | 50 | 19.9500 |
| 06/26/2026 11:54 | 135 | 19.9500 |
| 06/26/2026 11:54 | 145 | 19.9600 |
| 06/26/2026 11:54 | 34 | 19.9600 |
| 06/26/2026 11:54 | 57 | 19.9600 |
| 06/26/2026 11:54 | 146 | 19.9600 |
| 06/26/2026 11:52 | 39 | 19.9800 |
| 06/26/2026 11:52 | 30 | 19.9800 |
| 06/26/2026 11:51 | 20 | 19.9800 |
| 06/26/2026 11:51 | 56 | 19.9800 |
| 06/26/2026 11:51 | 112 | 19.9800 |
| 06/26/2026 11:51 | 115 | 19.9800 |
| 06/26/2026 11:50 | 9 | 19.9800 |
| 06/26/2026 11:49 | 93 | 19.9800 |
| 06/26/2026 11:49 | 125 | 19.9800 |
| 06/26/2026 11:49 | 113 | 19.9700 |
| 06/26/2026 11:49 | 100 | 19.9800 |
| 06/26/2026 11:49 | 118 | 19.9700 |
| 06/26/2026 11:49 | 57 | 19.9600 |
| 06/26/2026 11:49 | 160 | 19.9600 |
| 06/26/2026 11:48 | 47 | 19.9700 |
| 06/26/2026 11:46 | 48 | 19.9800 |
| 06/26/2026 11:46 | 24 | 19.9900 |
| 06/26/2026 11:46 | 48 | 19.9900 |
| 06/26/2026 11:46 | 250 | 19.9900 |
| 06/26/2026 11:45 | 122 | 19.9800 |
| 06/26/2026 11:45 | 135 | 19.9800 |
| 06/26/2026 11:45 | 163 | 19.9800 |
| 06/26/2026 11:45 | 64 | 19.9600 |
| 06/26/2026 11:45 | 117 | 19.9700 |
| 06/26/2026 11:45 | 160 | 19.9700 |
| 06/26/2026 11:40 | 194 | 19.9600 |
| 06/26/2026 11:40 | 45 | 19.9500 |
| 06/26/2026 11:39 | 60 | 19.9200 |
| 06/26/2026 11:39 | 45 | 19.9300 |
| 06/26/2026 11:39 | 93 | 19.9300 |
| 06/26/2026 11:39 | 351 | 19.9300 |
| 06/26/2026 11:37 | 27 | 19.9200 |
| 06/26/2026 11:37 | 14 | 19.9200 |
| 06/26/2026 11:35 | 135 | 19.9300 |
| 06/26/2026 11:35 | 63 | 19.9300 |
| 06/26/2026 11:35 | 216 | 19.9300 |
| 06/26/2026 11:33 | 59 | 19.9100 |
| 06/26/2026 11:33 | 112 | 19.9100 |
| 06/26/2026 11:30 | 0.0503 | 19.8800 |
| 06/26/2026 11:30 | 260 | 19.9000 |
| 06/26/2026 11:30 | 147 | 19.9000 |
| 06/26/2026 11:29 | 105 | 19.9100 |
| 06/26/2026 11:29 | 46 | 19.9100 |
| 06/26/2026 11:29 | 63 | 19.9200 |
| 06/26/2026 11:28 | 43 | 19.9200 |
| 06/26/2026 11:28 | 62 | 19.9200 |
| 06/26/2026 11:28 | 216 | 19.9200 |
| 06/26/2026 11:28 | 145 | 19.9200 |
| 06/26/2026 11:28 | 335 | 19.9100 |
| 06/26/2026 11:28 | 24 | 19.9100 |
| 06/26/2026 11:28 | 104 | 19.9100 |
| 06/26/2026 11:28 | 149 | 19.9100 |
| 06/26/2026 11:28 | 250 | 19.9000 |
| 06/26/2026 11:28 | 69 | 19.9000 |
| 06/26/2026 11:28 | 39 | 19.9100 |
| 06/26/2026 11:27 | 15 | 19.9000 |
| 06/26/2026 11:27 | 179 | 19.9100 |
| 06/26/2026 11:27 | 120 | 19.9100 |
| 06/26/2026 11:27 | 33 | 19.9100 |
| 06/26/2026 11:27 | 145 | 19.9100 |
| 06/26/2026 11:25 | 134 | 19.9000 |
| 06/26/2026 11:25 | 147 | 19.9000 |
| 06/26/2026 11:25 | 145 | 19.9000 |
| 06/26/2026 11:24 | 57 | 19.9200 |
| 06/26/2026 11:24 | 56 | 19.9300 |
| 06/26/2026 11:19 | 320 | 19.9800 |
| 06/26/2026 11:19 | 80 | 19.9800 |
| 06/26/2026 11:19 | 80 | 19.9800 |
| 06/26/2026 11:19 | 320 | 19.9800 |
| 06/26/2026 11:19 | 330 | 19.9800 |
| 06/26/2026 11:19 | 70 | 19.9800 |
| 06/26/2026 11:19 | 330 | 19.9800 |
| 06/26/2026 11:19 | 70 | 19.9800 |
| 06/26/2026 11:18 | 19 | 19.9800 |
| 06/26/2026 11:18 | 50 | 19.9800 |
| 06/26/2026 11:18 | 350 | 19.9800 |
| 06/26/2026 11:16 | 65 | 19.9600 |
| 06/26/2026 11:16 | 1 | 19.9700 |
| 06/26/2026 11:16 | 75 | 19.9700 |
| 06/26/2026 11:16 | 65 | 19.9700 |
| 06/26/2026 11:16 | 140 | 19.9700 |
| 06/26/2026 11:16 | 37 | 19.9700 |
| 06/26/2026 11:15 | 57 | 19.9700 |
| 06/26/2026 11:15 | 134 | 19.9700 |
| 06/26/2026 11:14 | 33 | 19.9700 |
| 06/26/2026 11:14 | 155 | 19.9600 |
| 06/26/2026 11:14 | 13 | 19.9700 |
| 06/26/2026 11:14 | 311 | 19.9700 |
| 06/26/2026 11:14 | 135 | 19.9700 |
| 06/26/2026 11:14 | 144 | 19.9700 |
| 06/26/2026 11:14 | 83 | 19.9600 |
| 06/26/2026 11:14 | 112 | 19.9600 |
| 06/26/2026 11:14 | 163 | 19.9600 |
| 06/26/2026 11:14 | 338 | 19.9500 |
| 06/26/2026 11:14 | 67 | 19.9500 |
| 06/26/2026 11:14 | 71 | 19.9600 |
| 06/26/2026 11:14 | 64 | 19.9600 |
| 06/26/2026 11:14 | 112 | 19.9600 |
| 06/26/2026 11:13 | 0.0517 | 19.9400 |
| 06/26/2026 11:12 | 61 | 19.9200 |
| 06/26/2026 11:11 | 51 | 19.9200 |
| 06/26/2026 11:11 | 75 | 19.9200 |
| 06/26/2026 11:11 | 63 | 19.9200 |
| 06/26/2026 11:11 | 112 | 19.9200 |
| 06/26/2026 11:11 | 155 | 19.9300 |
| 06/26/2026 11:11 | 30 | 19.9200 |
| 06/26/2026 11:11 | 112 | 19.9200 |
| 06/26/2026 11:11 | 152 | 19.9200 |
| 06/26/2026 11:11 | 67 | 19.8900 |
| 06/26/2026 11:11 | 351 | 19.8900 |
| 06/26/2026 11:10 | 351 | 19.8900 |
| 06/26/2026 11:10 | 145 | 19.8900 |
| 06/26/2026 11:10 | 142 | 19.8800 |
| 06/26/2026 11:10 | 145 | 19.8800 |
| 06/26/2026 11:10 | 159 | 19.8700 |
| 06/26/2026 11:10 | 112 | 19.8700 |
| 06/26/2026 11:09 | 136 | 19.8600 |
| 06/26/2026 11:08 | 20 | 19.8700 |
| 06/26/2026 11:05 | 34 | 19.9000 |
| 06/26/2026 11:05 | 64 | 19.9000 |
| 06/26/2026 11:05 | 147 | 19.9000 |
| 06/26/2026 11:05 | 79 | 19.9000 |
| 06/26/2026 11:05 | 119 | 19.9000 |
| 06/26/2026 11:05 | 145 | 19.9000 |
| 06/26/2026 11:04 | 34 | 19.8950 |
| 06/26/2026 11:02 | 14 | 19.9000 |
| 06/26/2026 11:02 | 75 | 19.9000 |
| 06/26/2026 11:02 | 51 | 19.9000 |
| 06/26/2026 11:02 | 50 | 19.9000 |
| 06/26/2026 11:00 | 52 | 19.9100 |
| 06/26/2026 11:00 | 131 | 19.9100 |
| 06/26/2026 11:00 | 149 | 19.9100 |
| 06/26/2026 10:59 | 149 | 19.9100 |
| 06/26/2026 10:59 | 93 | 19.9100 |
| 06/26/2026 10:58 | 249 | 19.89792 |
| 06/26/2026 10:57 | 47 | 19.9000 |
| 06/26/2026 10:55 | 41 | 19.9200 |
| 06/26/2026 10:55 | 21 | 19.9200 |
| 06/26/2026 10:55 | 112 | 19.9200 |
| 06/26/2026 10:55 | 112 | 19.9100 |
| 06/26/2026 10:55 | 47 | 19.9100 |
| 06/26/2026 10:55 | 51 | 19.9200 |
| 06/26/2026 10:54 | 19 | 19.9500 |
| 06/26/2026 10:54 | 58 | 19.9500 |
| 06/26/2026 10:54 | 138 | 19.9500 |
| 06/26/2026 10:54 | 57 | 19.9600 |
| 06/26/2026 10:54 | 25 | 19.9600 |
| 06/26/2026 10:54 | 161 | 19.9600 |
| 06/26/2026 10:54 | 20 | 19.9700 |
| 06/26/2026 10:54 | 227 | 19.9600 |
| 06/26/2026 10:54 | 138 | 19.9600 |
| 06/26/2026 10:54 | 216 | 19.9600 |
| 06/26/2026 10:47 | 14 | 19.9700 |
| 06/26/2026 10:47 | 96 | 19.9700 |
| 06/26/2026 10:46 | 100 | 19.98195 |
| 06/26/2026 10:44 | 53 | 19.9800 |
| 06/26/2026 10:44 | 230 | 19.9800 |
| 06/26/2026 10:44 | 112 | 19.9900 |
| 06/26/2026 10:44 | 96 | 19.9900 |
| 06/26/2026 10:43 | 36 | 20.0200 |
| 06/26/2026 10:43 | 1 | 20.0200 |
| 06/26/2026 10:41 | 244 | 20.0000 |
| 06/26/2026 10:41 | 128 | 20.0000 |
| 06/26/2026 10:41 | 140 | 20.0000 |
| 06/26/2026 10:41 | 239 | 20.0000 |
| 06/26/2026 10:40 | 27 | 20.0000 |
| 06/26/2026 10:40 | 125 | 20.0100 |
| 06/26/2026 10:40 | 25 | 20.0000 |
| 06/26/2026 10:40 | 104 | 20.0000 |
| 06/26/2026 10:40 | 44 | 19.9900 |
| 06/26/2026 10:40 | 22 | 20.0000 |
| 06/26/2026 10:40 | 20 | 20.0000 |
| 06/26/2026 10:34 | 17 | 20.0200 |
| 06/26/2026 10:34 | 842 | 20.0200 |
| 06/26/2026 10:34 | 658 | 20.0200 |
| 06/26/2026 10:34 | 112 | 20.0200 |
| 06/26/2026 10:34 | 208 | 20.0200 |
| 06/26/2026 10:34 | 22 | 20.0200 |
| 06/26/2026 10:34 | 126 | 20.0400 |
| 06/26/2026 10:34 | 187 | 20.0400 |
| 06/26/2026 10:34 | 112 | 20.0400 |
| 06/26/2026 10:34 | 500 | 20.0400 |
| 06/26/2026 10:31 | 35 | 20.0500 |
| 06/26/2026 10:31 | 169 | 20.0600 |
| 06/26/2026 10:30 | 34 | 20.0400 |
| 06/26/2026 10:30 | 46 | 20.0600 |
| 06/26/2026 10:28 | 59 | 20.0600 |
| 06/26/2026 10:28 | 26 | 20.0400 |
| 06/26/2026 10:25 | 1.0045 | 20.0600 |
| 06/26/2026 10:22 | 0.0917 | 20.0200 |
| 06/26/2026 10:20 | 0.0548 | 20.0600 |
| 06/26/2026 10:18 | 216 | 20.0400 |
| 06/26/2026 10:17 | 13 | 20.0200 |
| 06/26/2026 10:12 | 240 | 20.0400 |
| 06/26/2026 10:12 | 43 | 20.0400 |
| 06/26/2026 10:12 | 112 | 20.0400 |
| 06/26/2026 10:12 | 155 | 20.0400 |
| 06/26/2026 10:11 | 59 | 20.0800 |
| 06/26/2026 10:01 | 250 | 20.0244 |
| 06/26/2026 10:00 | 3 | 20.0400 |
| 06/26/2026 10:00 | 172 | 20.0200 |
| 06/26/2026 10:00 | 15 | 20.0200 |
| 06/26/2026 10:00 | 112 | 20.0200 |
| 06/26/2026 10:00 | 0.0759 | 20.0200 |
| 06/26/2026 10:00 | 0.0919 | 20.0200 |
| 06/26/2026 09:59 | 0.1 | 20.0200 |
| 06/26/2026 09:59 | 5 | 20.0200 |
| 06/26/2026 09:54 | 28 | 19.9900 |
| 06/26/2026 09:51 | 88 | 19.9900 |
| 06/26/2026 09:51 | 35 | 19.9900 |
| 06/26/2026 09:51 | 145 | 19.9900 |
| 06/26/2026 09:49 | 145 | 19.9700 |
| 06/26/2026 09:47 | 32 | 19.9900 |
| 06/26/2026 09:47 | 125 | 19.9900 |
| 06/26/2026 09:46 | 0.149 | 20.0200 |
| 06/26/2026 09:46 | 32 | 20.0200 |
| 06/26/2026 09:46 | 135 | 20.0000 |
| 06/26/2026 09:43 | 235 | 19.9900 |
| 06/26/2026 09:43 | 155 | 19.9900 |
| 06/26/2026 09:43 | 140 | 19.9900 |
| 06/26/2026 09:43 | 148 | 19.9800 |
| 06/26/2026 09:43 | 137 | 19.9800 |
| 06/26/2026 09:39 | 5 | 19.9700 |
| 06/26/2026 09:39 | 171 | 19.9700 |
| 06/26/2026 09:39 | 220 | 19.9700 |
| 06/26/2026 09:39 | 23 | 19.9700 |
| 06/26/2026 09:39 | 77 | 19.9700 |
| 06/26/2026 09:39 | 100 | 19.9600 |
| 06/26/2026 09:39 | 45 | 19.9600 |
| 06/26/2026 09:39 | 319 | 19.9600 |
| 06/26/2026 09:39 | 501 | 19.9600 |
| 06/26/2026 09:39 | 138 | 19.9500 |
| 06/26/2026 09:39 | 16 | 19.9400 |
| 06/26/2026 09:38 | 60 | 19.94507 |
| 06/26/2026 09:36 | 100 | 19.9500 |
| 06/26/2026 09:36 | 14 | 19.9500 |
| 06/26/2026 09:35 | 83 | 19.9500 |
| 06/26/2026 09:32 | 61 | 19.9700 |
| 06/26/2026 09:32 | 135 | 19.9700 |
| 06/26/2026 09:32 | 96 | 19.9800 |
| 06/26/2026 09:32 | 26 | 19.9800 |
| 06/26/2026 09:32 | 73 | 19.9900 |
| 06/26/2026 09:32 | 27 | 19.9800 |
| 06/26/2026 09:32 | 73 | 19.9800 |
| 06/26/2026 09:32 | 132 | 19.9900 |
| 06/26/2026 09:32 | 4 | 19.9900 |
| 06/26/2026 09:31 | 17 | 19.9700 |
| 06/26/2026 09:31 | 12 | 19.9700 |
| 06/26/2026 09:31 | 13 | 19.9700 |
| 06/26/2026 09:31 | 25 | 19.9800 |
| 06/26/2026 09:31 | 12 | 19.9800 |
| 06/26/2026 09:31 | 34 | 19.9800 |
| 06/26/2026 09:31 | 12 | 19.9700 |
| 06/26/2026 09:31 | 15 | 19.9900 |
| 06/26/2026 09:31 | 66 | 19.9900 |
| 06/26/2026 09:31 | 4 | 19.9800 |
| 06/26/2026 09:31 | 225 | 19.9800 |
| 06/26/2026 09:31 | 112 | 19.9800 |
| 06/26/2026 09:31 | 163 | 19.9800 |
| 06/26/2026 09:30 | 0.1491 | 19.9900 |
| 06/26/2026 09:30 | 0.7515 | 19.9600 |
| 06/26/2026 09:30 | 58 | 19.9600 |
| 06/26/2026 09:30 | 271 | 19.9750 |
| 06/26/2026 09:29 | 170 | 19.9750 |
| 06/26/2026 09:28 | 34 | 19.9900 |
| 06/26/2026 09:26 | 0.2486 | 19.9900 |
| 06/26/2026 09:26 | 0.0995 | 19.9900 |
| 06/26/2026 09:25 | 16 | 19.9650 |
| 06/26/2026 09:25 | 147 | 19.9700 |
| 06/26/2026 09:25 | 160 | 19.9700 |
| 06/26/2026 09:23 | 115 | 19.9700 |
| 06/26/2026 09:23 | 34 | 19.9800 |
| 06/26/2026 09:23 | 160 | 19.9800 |
| 06/26/2026 09:23 | 86 | 19.9800 |
| 06/26/2026 09:23 | 14 | 19.9900 |
| 06/26/2026 09:22 | 438 | 20.0050 |
| 06/26/2026 09:20 | 59 | 20.0000 |
| 06/26/2026 09:19 | 35 | 19.9950 |
| 06/26/2026 09:17 | 11 | 20.0000 |
| 06/26/2026 09:17 | 215 | 20.0000 |
| 06/26/2026 09:17 | 3 | 19.9900 |
| 06/26/2026 09:17 | 190 | 19.9900 |
| 06/26/2026 09:17 | 161 | 19.9900 |
| 06/26/2026 09:17 | 140 | 19.9900 |
| 06/26/2026 09:17 | 26 | 19.9800 |
| 06/26/2026 09:16 | 58 | 19.9800 |
| 06/26/2026 09:15 | 73 | 19.99045 |
| 06/26/2026 09:15 | 323 | 19.9900 |
| 06/26/2026 09:15 | 44 | 19.9800 |
| 06/26/2026 09:15 | 135 | 20.0000 |
| 06/26/2026 09:15 | 44 | 20.0000 |
| 06/26/2026 09:15 | 0.0759 | 20.0200 |
| 06/26/2026 09:13 | 248 | 19.9986 |
| 06/26/2026 09:13 | 166 | 19.9900 |
| 06/26/2026 09:13 | 109 | 19.9900 |
| 06/26/2026 09:13 | 140 | 19.9900 |
| 06/26/2026 09:12 | 125 | 19.97629 |
| 06/26/2026 09:12 | 490 | 19.97662 |
| 06/26/2026 09:12 | 1 | 20.0000 |
| 06/26/2026 09:12 | 1 | 20.0000 |
| 06/26/2026 09:12 | 1 | 20.0200 |
| 06/26/2026 09:12 | 0.6 | 20.0200 |
| 06/26/2026 09:12 | 0.2483 | 20.0200 |
| 06/26/2026 09:10 | 248 | 20.0000 |
| 06/26/2026 09:10 | 0.8417 | 19.9800 |
| 06/26/2026 09:09 | 34 | 19.9900 |
| 06/26/2026 09:09 | 400 | 19.9900 |
| 06/26/2026 09:09 | 103 | 20.0050 |
| 06/26/2026 09:09 | 14 | 20.0000 |
| 06/26/2026 09:07 | 78 | 20.0000 |
| 06/26/2026 09:07 | 66 | 20.0000 |
| 06/26/2026 09:07 | 22817 | 20.0000 |
| 06/26/2026 09:07 | 120 | 20.0200 |
| 06/26/2026 09:07 | 2500 | 20.0200 |
| 06/26/2026 09:07 | 91 | 20.0400 |
| 06/26/2026 09:07 | 211 | 20.0600 |
| 06/26/2026 09:07 | 125 | 20.0600 |
| 06/26/2026 09:05 | 182 | 20.0400 |
| 06/26/2026 09:05 | 10 | 20.03894 |
| 06/26/2026 09:04 | 185 | 20.0088 |
| 06/26/2026 09:04 | 136 | 20.0400 |
| 06/26/2026 09:02 | 0.9891 | 20.1200 |
| 06/26/2026 09:02 | 106 | 20.0600 |
| 06/26/2026 09:02 | 144 | 20.0600 |
| 06/26/2026 09:02 | 158 | 20.0600 |
| 06/26/2026 09:01 | 64 | 20.1000 |
| 06/26/2026 09:01 | 49 | 20.1200 |
| 06/26/2026 09:01 | 143 | 20.1400 |
| 06/26/2026 09:01 | 91 | 20.1400 |
| 06/26/2026 09:00 | 2 | 20.13643 |
| 06/26/2026 09:00 | 197 | 20.17025 |
| 06/26/2026 09:00 | 50 | 20.11372 |
| 06/26/2026 09:00 | 7 | 20.0600 |
| 06/26/2026 09:00 | 7 | 20.0600 |
| 06/26/2026 09:00 | 28 | 20.0600 |
| 06/26/2026 09:00 | 22 | 20.0600 |
| 06/26/2026 09:00 | 25 | 20.0600 |
| 06/26/2026 09:00 | 18 | 20.0600 |
| 06/26/2026 09:00 | 3 | 20.0600 |
| 06/26/2026 09:00 | 3 | 20.0600 |
| 06/26/2026 09:00 | 1 | 20.0600 |
| 06/26/2026 09:00 | 3 | 20.0600 |
| 06/26/2026 09:00 | 12 | 20.0600 |
| 06/26/2026 09:00 | 2 | 20.0600 |
| 06/26/2026 09:00 | 7 | 20.0600 |
| 06/26/2026 09:00 | 6 | 20.0600 |
| 06/26/2026 09:00 | 12 | 20.0600 |
| 06/26/2026 09:00 | 12 | 20.0600 |
| 06/26/2026 09:00 | 22 | 20.0600 |
| 06/26/2026 09:00 | 33 | 20.0600 |
| 06/26/2026 09:00 | 28 | 20.0600 |
| 06/26/2026 09:00 | 4 | 20.0600 |
| 06/26/2026 09:00 | 3 | 20.0600 |
| 06/26/2026 09:00 | 19 | 20.0600 |
| 06/26/2026 09:00 | 4 | 20.0600 |
| 06/26/2026 09:00 | 8 | 20.0600 |
| 06/26/2026 09:00 | 14 | 20.0600 |
| 06/26/2026 09:00 | 22 | 20.0600 |
| 06/26/2026 09:00 | 38 | 20.0600 |
| 06/26/2026 09:00 | 1 | 20.0600 |
| 06/26/2026 09:00 | 4 | 20.0600 |
| 06/26/2026 09:00 | 3 | 20.0600 |
| 06/26/2026 09:00 | 21 | 20.0600 |
| 06/26/2026 09:00 | 22 | 20.0600 |
| 06/26/2026 09:00 | 30 | 20.0600 |
| 06/26/2026 09:00 | 9 | 20.0600 |
| 06/26/2026 09:00 | 0.0013 | 22.8200 |