Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
12:54:13
|
Geld
08.05.2026 -
12:54:49
|
Geld Volumen |
Brief
08.05.2026 -
12:54:49
|
Brief Volumen |
|---|---|---|---|---|
|
21.0151
-0.0849
(
-0.40% )
|
21.0000
|
720 |
21.0400
|
414 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 12:47 | 13 | 21.0200 |
| 05/08/2026 12:46 | 430 | 21.0000 |
| 05/08/2026 12:43 | 140 | 21.0200 |
| 05/08/2026 12:43 | 30 | 21.0200 |
| 05/08/2026 12:43 | 29 | 21.0200 |
| 05/08/2026 12:43 | 29 | 21.0200 |
| 05/08/2026 12:43 | 33 | 21.0200 |
| 05/08/2026 12:43 | 137 | 21.0200 |
| 05/08/2026 12:43 | 113 | 21.0200 |
| 05/08/2026 12:43 | 46 | 21.0200 |
| 05/08/2026 12:41 | 19 | 21.0400 |
| 05/08/2026 12:41 | 28 | 21.0400 |
| 05/08/2026 12:41 | 27 | 21.0400 |
| 05/08/2026 12:41 | 27 | 21.0400 |
| 05/08/2026 12:41 | 23 | 21.0400 |
| 05/08/2026 12:41 | 75 | 21.0400 |
| 05/08/2026 12:39 | 11 | 21.0600 |
| 05/08/2026 12:39 | 100 | 21.0400 |
| 05/08/2026 12:30 | 127 | 21.0000 |
| 05/08/2026 12:30 | 7 | 21.0000 |
| 05/08/2026 12:29 | 33 | 21.0000 |
| 05/08/2026 12:29 | 41 | 21.0000 |
| 05/08/2026 12:29 | 31 | 21.0000 |
| 05/08/2026 12:29 | 75 | 21.0000 |
| 05/08/2026 12:29 | 120 | 21.0000 |
| 05/08/2026 12:26 | 0 | 21.0400 |
| 05/08/2026 12:26 | 38 | 21.0200 |
| 05/08/2026 12:26 | 170 | 21.0200 |
| 05/08/2026 12:26 | 246 | 21.0200 |
| 05/08/2026 12:26 | 64 | 21.0200 |
| 05/08/2026 12:26 | 43 | 21.0200 |
| 05/08/2026 12:26 | 208 | 21.0200 |
| 05/08/2026 12:26 | 49 | 21.0200 |
| 05/08/2026 12:26 | 159 | 21.0200 |
| 05/08/2026 12:13 | 0 | 21.0000 |
| 05/08/2026 12:07 | 37 | 20.9800 |
| 05/08/2026 12:07 | 80 | 20.9800 |
| 05/08/2026 12:07 | 12 | 20.9800 |
| 05/08/2026 12:06 | 78 | 20.9800 |
| 05/08/2026 12:06 | 87 | 20.9800 |
| 05/08/2026 12:02 | 0 | 21.0000 |
| 05/08/2026 12:00 | 0 | 20.9600 |
| 05/08/2026 11:57 | 49 | 20.9600 |
| 05/08/2026 11:57 | 7 | 20.9400 |
| 05/08/2026 11:57 | 114 | 20.9600 |