Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:21
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
20.3400
+0.14 ( +0.69% )
9.6500
536
22.1000
45
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 1 20.3200
10/03/2025 17:29 52 20.3400
10/03/2025 17:29 70 20.3200
10/03/2025 17:29 484 20.3200
10/03/2025 17:27 3 20.3000
10/03/2025 17:25 12 20.3000
10/03/2025 17:24 3 20.3000
10/03/2025 17:20 64 20.3200
10/03/2025 17:14 16 20.3200
10/03/2025 17:14 118 20.3200
10/03/2025 17:13 0 20.3200
10/03/2025 17:10 112 20.30654
10/03/2025 17:10 8 20.3200
10/03/2025 17:09 100 20.3070
10/03/2025 17:08 74 20.3200
10/03/2025 17:05 12 20.3200
10/03/2025 17:05 2 20.3200
10/03/2025 17:04 130 20.3200
10/03/2025 17:04 150 20.3200
10/03/2025 17:04 109 20.3200
10/03/2025 17:04 34 20.30012
10/03/2025 17:03 32 20.30566
10/03/2025 17:02 2 20.3000
10/03/2025 17:02 170 20.3000
10/03/2025 17:02 85 20.3000
10/03/2025 17:02 23 20.3000
10/03/2025 17:02 5 20.3000
10/03/2025 17:02 25 20.3000
10/03/2025 17:02 4 20.3000
10/03/2025 17:01 323 20.3100
10/03/2025 17:00 363 20.30825
10/03/2025 16:59 20 20.30769
10/03/2025 16:55 78 20.3000
10/03/2025 16:55 232 20.3000
10/03/2025 16:55 15 20.3000
10/03/2025 16:55 63 20.3000
10/03/2025 16:55 154 20.3000
10/03/2025 16:55 46 20.3200
10/03/2025 16:55 116 20.3200
10/03/2025 16:55 148 20.3200
10/03/2025 16:55 170 20.3200
10/03/2025 16:55 177 20.3200
10/03/2025 16:55 79 20.3200
10/03/2025 16:55 103 20.3000
10/03/2025 16:52 63 20.3000
10/03/2025 16:51 22 20.29402
10/03/2025 16:50 82 20.3000
10/03/2025 16:49 0 20.3000
10/03/2025 16:49 1 20.3000
10/03/2025 16:49 3 20.3000
10/03/2025 16:49 29 20.3000
10/03/2025 16:48 54 20.3000
10/03/2025 16:48 5 20.3000
10/03/2025 16:48 41 20.3000
10/03/2025 16:48 14 20.3000
10/03/2025 16:48 68 20.3000
10/03/2025 16:48 29 20.3000
10/03/2025 16:48 182 20.3000
10/03/2025 16:48 24 20.3000
10/03/2025 16:48 15 20.3000
10/03/2025 16:48 101 20.3000
10/03/2025 16:47 61 20.3000
10/03/2025 16:47 24 20.3000
10/03/2025 16:47 177 20.3000
10/03/2025 16:47 155 20.3200
10/03/2025 16:47 70 20.3200
10/03/2025 16:46 71 20.3000
10/03/2025 16:46 51 20.3000
10/03/2025 16:46 73 20.3000
10/03/2025 16:46 91 20.3000
10/03/2025 16:46 9 20.3000
10/03/2025 16:46 144 20.3000
10/03/2025 16:46 169 20.2800
10/03/2025 16:46 113 20.2800
10/03/2025 16:46 155 20.2800
10/03/2025 16:46 100 20.2800
10/03/2025 16:46 143 20.2800
10/03/2025 16:46 62 20.2800
10/03/2025 16:46 190 20.2800
10/03/2025 16:46 63 20.3000
10/03/2025 16:46 265 20.3000
10/03/2025 16:46 149 20.3000
10/03/2025 16:46 255 20.3000
10/03/2025 16:46 96 20.3000
10/03/2025 16:46 212 20.3000
10/03/2025 16:46 135 20.3000
10/03/2025 16:46 146 20.3000
10/03/2025 16:43 244 20.2860
10/03/2025 16:41 1 20.3000
10/03/2025 16:40 393 20.2800
10/03/2025 16:39 22 20.26306