Johnson Matthey Rg
JMAT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 16:19:49
Geld
08.05.2026 - 16:24:51
Geld
Volumen 		Brief
08.05.2026 - 16:24:51
Brief
Volumen
21.0000
-0.10 ( -0.47% )
20.9800
623
21.0000
1
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:17 91 21.0000
05/08/2026 16:17 25 21.0000
05/08/2026 16:17 114 21.0000
05/08/2026 16:14 1 20.98633
05/08/2026 16:14 41 20.9800
05/08/2026 16:10 100 20.9800
05/08/2026 16:10 53 20.9800
05/08/2026 16:10 60 20.9800
05/08/2026 16:09 0 21.0000
05/08/2026 16:05 101 21.0200
05/08/2026 16:05 128 21.0200
05/08/2026 16:05 20 21.0200
05/08/2026 16:04 161 21.0400
05/08/2026 16:04 169 21.0400
05/08/2026 16:04 32 21.0400
05/08/2026 16:04 194 21.0400
05/08/2026 16:04 239 21.0400
05/08/2026 16:03 137 21.0600
05/08/2026 16:03 73 21.0600
05/08/2026 16:02 0 21.0600
05/08/2026 16:00 181 21.0600
05/08/2026 16:00 12 21.0600
05/08/2026 16:00 24 21.0600
05/08/2026 16:00 179 21.0600
05/08/2026 16:00 169 21.0600
05/08/2026 16:00 2 21.0600
05/08/2026 16:00 239 21.0600
05/08/2026 16:00 80 21.0800
05/08/2026 16:00 1 21.0800
05/08/2026 16:00 133 21.0800
05/08/2026 16:00 11 21.0800
05/08/2026 15:59 8 21.0800
05/08/2026 15:56 28 21.0600
05/08/2026 15:56 114 21.0600
05/08/2026 15:56 11 21.0600
05/08/2026 15:56 14 21.0600
05/08/2026 15:56 13 21.0600
05/08/2026 15:53 9152 21.0600
05/08/2026 15:52 38 21.0600
05/08/2026 15:52 75 21.0600
05/08/2026 15:52 238 21.0600
05/08/2026 15:52 139 21.0600
05/08/2026 15:52 205 21.0600
05/08/2026 15:52 179 21.0600
05/08/2026 15:52 85 21.0600
05/08/2026 15:52 119 21.0600
05/08/2026 15:52 12 21.0600
05/08/2026 15:52 52 21.0600
05/08/2026 15:52 184 21.0600
05/08/2026 15:52 239 21.0600
05/08/2026 15:50 75 21.0800
05/08/2026 15:50 40 21.0800
05/08/2026 15:50 352 21.0800
05/08/2026 15:50 63 21.0800
05/08/2026 15:49 100 21.0600
05/08/2026 15:49 99 21.0600
05/08/2026 15:48 0 21.0600
05/08/2026 15:47 100 21.0400
05/08/2026 15:47 28 21.0400
05/08/2026 15:47 5 21.0200
05/08/2026 15:44 152 21.0200
05/08/2026 15:44 82 21.0200
05/08/2026 15:44 98 21.0200
05/08/2026 15:43 75 21.0000
05/08/2026 15:43 194 21.0000
05/08/2026 15:43 155 21.0000
05/08/2026 15:43 188 21.0000
05/08/2026 15:43 87 21.0000
05/08/2026 15:43 194 21.0000
05/08/2026 15:42 104 21.0000
05/08/2026 15:42 45 21.0000
05/08/2026 15:42 108 21.0000
05/08/2026 15:42 96 21.0000
05/08/2026 15:42 90 21.0000
05/08/2026 15:42 40 21.0000
05/08/2026 15:40 67 20.9800
05/08/2026 15:40 4 20.9800
05/08/2026 15:40 75 20.9800
05/08/2026 15:40 45 20.9800
05/08/2026 15:40 132 20.9800
05/08/2026 15:25 132 20.9600
05/08/2026 15:25 50 20.9600
05/08/2026 15:25 84 20.9600
05/08/2026 15:25 9 20.9600
05/08/2026 15:25 9 20.9600
05/08/2026 15:25 134 20.9600
05/08/2026 15:25 180 20.9600
05/08/2026 15:25 96 20.9600