Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.21
-4.25
(
-8.95% )
|
43.00
|
13 |
44.44
|
25 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:37 | 250 | 43.21 |
| 04/04/2025 17:37 | 1136 | 43.21 |
| 04/04/2025 17:37 | 302 | 43.21 |
| 04/04/2025 17:35 | 500 | 43.21 |
| 04/04/2025 17:35 | 708 | 43.21 |
| 04/04/2025 17:35 | 1094 | 43.21 |
| 04/04/2025 17:35 | 2453 | 43.21 |
| 04/04/2025 17:35 | 639 | 43.21 |
| 04/04/2025 17:35 | 476 | 43.21 |
| 04/04/2025 17:35 | 5 | 43.21 |
| 04/04/2025 17:35 | 599 | 43.21 |
| 04/04/2025 17:35 | 1155 | 43.21 |
| 04/04/2025 17:35 | 48 | 43.21 |
| 04/04/2025 17:35 | 4664 | 43.21 |
| 04/04/2025 17:35 | 5514 | 43.21 |
| 04/04/2025 17:35 | 2174 | 43.21 |
| 04/04/2025 17:35 | 858 | 43.21 |
| 04/04/2025 17:35 | 45 | 43.21 |
| 04/04/2025 17:35 | 116 | 43.21 |
| 04/04/2025 17:35 | 2323 | 43.21 |
| 04/04/2025 17:35 | 671 | 43.21 |
| 04/04/2025 17:35 | 3146 | 43.21 |
| 04/04/2025 17:35 | 510 | 43.21 |
| 04/04/2025 17:35 | 4570 | 43.21 |
| 04/04/2025 17:35 | 889 | 43.21 |
| 04/04/2025 17:35 | 105 | 43.21 |
| 04/04/2025 17:35 | 9749 | 43.21 |
| 04/04/2025 17:35 | 2362 | 43.21 |
| 04/04/2025 17:35 | 5191 | 43.21 |
| 04/04/2025 17:35 | 276 | 43.21 |
| 04/04/2025 17:35 | 4580 | 43.21 |
| 04/04/2025 17:35 | 915 | 43.21 |
| 04/04/2025 17:35 | 685 | 43.21 |
| 04/04/2025 17:35 | 6121 | 43.21 |
| 04/04/2025 17:35 | 1434 | 43.21 |
| 04/04/2025 17:35 | 556 | 43.21 |
| 04/04/2025 17:35 | 2344 | 43.21 |
| 04/04/2025 17:35 | 21 | 43.21 |
| 04/04/2025 17:35 | 1950 | 43.21 |
| 04/04/2025 17:35 | 419 | 43.21 |
| 04/04/2025 17:35 | 18522 | 43.21 |
| 04/04/2025 17:35 | 6749 | 43.21 |
| 04/04/2025 17:35 | 4575 | 43.21 |
| 04/04/2025 17:35 | 2794 | 43.21 |
| 04/04/2025 17:35 | 100 | 43.21 |
| 04/04/2025 17:35 | 1453 | 43.21 |
| 04/04/2025 17:35 | 1105 | 43.21 |
| 04/04/2025 17:35 | 2796 | 43.21 |
| 04/04/2025 17:35 | 2839 | 43.21 |
| 04/04/2025 17:35 | 9481 | 43.21 |
| 04/04/2025 17:35 | 50 | 43.21 |
| 04/04/2025 17:35 | 2382 | 43.21 |
| 04/04/2025 17:35 | 1776 | 43.21 |
| 04/04/2025 17:35 | 4499 | 43.21 |
| 04/04/2025 17:35 | 3354 | 43.21 |
| 04/04/2025 17:35 | 600 | 43.21 |
| 04/04/2025 17:35 | 752 | 43.21 |
| 04/04/2025 17:35 | 9945 | 43.21 |
| 04/04/2025 17:35 | 494 | 43.21 |
| 04/04/2025 17:35 | 890 | 43.21 |
| 04/04/2025 17:35 | 1654 | 43.21 |
| 04/04/2025 17:35 | 473 | 43.21 |
| 04/04/2025 17:35 | 1817 | 43.21 |
| 04/04/2025 17:35 | 20855 | 43.21 |
| 04/04/2025 17:35 | 20916 | 43.21 |
| 04/04/2025 17:35 | 3715 | 43.21 |
| 04/04/2025 17:35 | 5224 | 43.21 |
| 04/04/2025 17:35 | 1368 | 43.21 |
| 04/04/2025 17:35 | 1368 | 43.21 |
| 04/04/2025 17:35 | 200 | 43.21 |
| 04/04/2025 17:35 | 1765 | 43.21 |
| 04/04/2025 17:35 | 601 | 43.21 |
| 04/04/2025 17:35 | 4154 | 43.21 |
| 04/04/2025 17:35 | 830 | 43.21 |
| 04/04/2025 17:35 | 5593 | 43.21 |
| 04/04/2025 17:35 | 7882 | 43.21 |
| 04/04/2025 17:35 | 293 | 43.21 |
| 04/04/2025 17:35 | 3 | 43.21 |
| 04/04/2025 17:35 | 23 | 43.21 |
| 04/04/2025 17:35 | 75 | 43.21 |
| 04/04/2025 17:35 | 100 | 43.21 |
| 04/04/2025 17:35 | 604 | 43.21 |
| 04/04/2025 17:35 | 1574 | 43.21 |
| 04/04/2025 17:35 | 1608 | 43.21 |
| 04/04/2025 17:35 | 2375 | 43.21 |
| 04/04/2025 17:35 | 4370 | 43.21 |
| 04/04/2025 17:35 | 319 | 43.21 |
| 04/04/2025 17:35 | 1368 | 43.21 |
| 04/04/2025 17:35 | 1496 | 43.21 |
| 04/04/2025 17:35 | 5483 | 43.21 |
| 04/04/2025 17:35 | 3595 | 43.21 |
| 04/04/2025 17:35 | 1871 | 43.21 |
| 04/04/2025 17:35 | 2410 | 43.21 |
| 04/04/2025 17:35 | 2224 | 43.21 |
| 04/04/2025 17:35 | 8212 | 43.21 |
| 04/04/2025 17:35 | 9499 | 43.21 |
| 04/04/2025 17:35 | 489 | 43.21 |
| 04/04/2025 17:35 | 489 | 43.21 |
| 04/04/2025 17:35 | 489 | 43.21 |
| 04/04/2025 17:35 | 489 | 43.21 |
| 04/04/2025 17:35 | 15057 | 43.21 |
| 04/04/2025 17:35 | 85 | 43.21 |
| 04/04/2025 17:35 | 265 | 43.21 |
| 04/04/2025 17:35 | 50 | 43.21 |
| 04/04/2025 17:35 | 13 | 43.21 |
| 04/04/2025 17:35 | 300 | 43.21 |
| 04/04/2025 17:35 | 3449 | 43.21 |
| 04/04/2025 17:35 | 250 | 43.21 |
| 04/04/2025 17:35 | 12613 | 43.21 |
| 04/04/2025 17:35 | 3290 | 43.21 |
| 04/04/2025 17:35 | 606 | 43.21 |
| 04/04/2025 17:35 | 1767 | 43.21 |
| 04/04/2025 17:35 | 1677 | 43.21 |
| 04/04/2025 17:35 | 2838 | 43.21 |
| 04/04/2025 17:35 | 608 | 43.21 |
| 04/04/2025 17:35 | 1765 | 43.21 |
| 04/04/2025 17:35 | 7560 | 43.21 |
| 04/04/2025 17:35 | 9630 | 43.21 |
| 04/04/2025 17:35 | 609 | 43.21 |
| 04/04/2025 17:35 | 1906 | 43.21 |
| 04/04/2025 17:35 | 23442 | 43.21 |
| 04/04/2025 17:35 | 13636 | 43.21 |
| 04/04/2025 17:35 | 1000 | 43.21 |
| 04/04/2025 17:35 | 14 | 43.21 |
| 04/04/2025 17:35 | 2 | 43.21 |
| 04/04/2025 17:35 | 7232 | 43.21 |
| 04/04/2025 17:35 | 893 | 43.21 |
| 04/04/2025 17:35 | 26344 | 43.21 |
| 04/04/2025 17:35 | 611 | 43.21 |
| 04/04/2025 17:35 | 3190 | 43.21 |
| 04/04/2025 17:35 | 612 | 43.21 |
| 04/04/2025 17:35 | 1082 | 43.21 |
| 04/04/2025 17:35 | 47 | 43.21 |
| 04/04/2025 17:35 | 614 | 43.21 |
| 04/04/2025 17:35 | 615 | 43.21 |
| 04/04/2025 17:35 | 105 | 43.21 |
| 04/04/2025 17:35 | 615 | 43.21 |
| 04/04/2025 17:35 | 4 | 43.21 |
| 04/04/2025 17:35 | 28523 | 43.21 |
| 04/04/2025 17:35 | 922 | 43.21 |
| 04/04/2025 17:35 | 618 | 43.21 |
| 04/04/2025 17:35 | 2090 | 43.21 |
| 04/04/2025 17:35 | 620 | 43.21 |
| 04/04/2025 17:35 | 621 | 43.21 |
| 04/04/2025 17:35 | 3337 | 43.21 |
| 04/04/2025 17:35 | 2003 | 43.21 |
| 04/04/2025 17:35 | 4915 | 43.21 |
| 04/04/2025 17:35 | 227 | 43.21 |
| 04/04/2025 17:35 | 24 | 43.21 |
| 04/04/2025 17:35 | 24 | 43.21 |
| 04/04/2025 17:35 | 72 | 43.21 |
| 04/04/2025 17:35 | 650 | 43.21 |
| 04/04/2025 17:35 | 635 | 43.21 |
| 04/04/2025 17:35 | 207 | 43.21 |
| 04/04/2025 17:35 | 825 | 43.21 |
| 04/04/2025 17:35 | 623 | 43.21 |
| 04/04/2025 17:35 | 624 | 43.21 |
| 04/04/2025 17:35 | 5910 | 43.21 |
| 04/04/2025 17:35 | 625 | 43.21 |
| 04/04/2025 17:35 | 319 | 43.21 |
| 04/04/2025 17:35 | 5 | 43.21 |
| 04/04/2025 17:35 | 80 | 43.21 |
| 04/04/2025 17:35 | 9497 | 43.21 |
| 04/04/2025 17:35 | 54 | 43.21 |
| 04/04/2025 17:35 | 92 | 43.21 |
| 04/04/2025 17:35 | 2760 | 43.21 |
| 04/04/2025 17:35 | 96 | 43.21 |
| 04/04/2025 17:35 | 796 | 43.21 |
| 04/04/2025 17:35 | 3058 | 43.21 |
| 04/04/2025 17:35 | 937 | 43.21 |
| 04/04/2025 17:35 | 31 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 2114 | 43.21 |
| 04/04/2025 17:35 | 111 | 43.21 |
| 04/04/2025 17:35 | 866 | 43.21 |
| 04/04/2025 17:35 | 221 | 43.21 |
| 04/04/2025 17:35 | 246 | 43.21 |
| 04/04/2025 17:35 | 616 | 43.21 |
| 04/04/2025 17:35 | 155 | 43.21 |
| 04/04/2025 17:35 | 351 | 43.21 |
| 04/04/2025 17:35 | 359 | 43.21 |
| 04/04/2025 17:35 | 136 | 43.21 |
| 04/04/2025 17:35 | 563 | 43.21 |
| 04/04/2025 17:35 | 67 | 43.21 |
| 04/04/2025 17:35 | 22 | 43.21 |
| 04/04/2025 17:35 | 24 | 43.21 |
| 04/04/2025 17:35 | 536 | 43.21 |
| 04/04/2025 17:35 | 73 | 43.21 |
| 04/04/2025 17:35 | 1954 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 108 | 43.21 |
| 04/04/2025 17:35 | 2341 | 43.21 |
| 04/04/2025 17:35 | 1078 | 43.21 |
| 04/04/2025 17:35 | 15485 | 43.21 |
| 04/04/2025 17:35 | 939 | 43.21 |
| 04/04/2025 17:35 | 4057 | 43.21 |
| 04/04/2025 17:35 | 3526 | 43.21 |
| 04/04/2025 17:35 | 3492 | 43.21 |
| 04/04/2025 17:35 | 1917 | 43.21 |
| 04/04/2025 17:35 | 2207 | 43.21 |
| 04/04/2025 17:35 | 2 | 43.21 |
| 04/04/2025 17:35 | 4224 | 43.21 |
| 04/04/2025 17:35 | 1663 | 43.21 |
| 04/04/2025 17:35 | 1597 | 43.21 |
| 04/04/2025 17:35 | 41 | 43.21 |
| 04/04/2025 17:35 | 750 | 43.21 |
| 04/04/2025 17:35 | 37763 | 43.21 |
| 04/04/2025 17:35 | 4828 | 43.21 |
| 04/04/2025 17:35 | 3309 | 43.21 |
| 04/04/2025 17:35 | 142 | 43.21 |
| 04/04/2025 17:35 | 689 | 43.21 |
| 04/04/2025 17:35 | 77 | 43.21 |
| 04/04/2025 17:35 | 1278 | 43.21 |
| 04/04/2025 17:35 | 1907 | 43.21 |
| 04/04/2025 17:35 | 14150 | 43.21 |
| 04/04/2025 17:35 | 12720 | 43.21 |
| 04/04/2025 17:35 | 5 | 43.21 |
| 04/04/2025 17:35 | 342 | 43.21 |
| 04/04/2025 17:35 | 13646 | 43.21 |
| 04/04/2025 17:35 | 7920 | 43.21 |
| 04/04/2025 17:35 | 3965 | 43.21 |
| 04/04/2025 17:35 | 4 | 43.21 |
| 04/04/2025 17:35 | 177 | 43.21 |
| 04/04/2025 17:35 | 2287 | 43.21 |
| 04/04/2025 17:35 | 258 | 43.21 |
| 04/04/2025 17:35 | 542 | 43.21 |
| 04/04/2025 17:35 | 1708 | 43.21 |
| 04/04/2025 17:35 | 1 | 43.21 |
| 04/04/2025 17:35 | 1572 | 43.21 |
| 04/04/2025 17:35 | 2675 | 43.21 |
| 04/04/2025 17:35 | 492 | 43.21 |
| 04/04/2025 17:35 | 647 | 43.21 |
| 04/04/2025 17:35 | 25 | 43.21 |
| 04/04/2025 17:35 | 4225 | 43.21 |
| 04/04/2025 17:35 | 1317 | 43.21 |
| 04/04/2025 17:35 | 366 | 43.21 |
| 04/04/2025 17:35 | 445 | 43.21 |
| 04/04/2025 17:35 | 30 | 43.21 |
| 04/04/2025 17:35 | 730 | 43.21 |
| 04/04/2025 17:35 | 820 | 43.21 |
| 04/04/2025 17:35 | 2246 | 43.21 |
| 04/04/2025 17:35 | 10 | 43.21 |
| 04/04/2025 17:35 | 247 | 43.21 |
| 04/04/2025 17:35 | 130 | 43.21 |
| 04/04/2025 17:35 | 1 | 43.21 |
| 04/04/2025 17:35 | 364 | 43.21 |
| 04/04/2025 17:35 | 4796 | 43.21 |
| 04/04/2025 17:35 | 1993 | 43.21 |
| 04/04/2025 17:35 | 3653 | 43.21 |
| 04/04/2025 17:35 | 29 | 43.21 |
| 04/04/2025 17:35 | 350 | 43.21 |
| 04/04/2025 17:35 | 6 | 43.21 |
| 04/04/2025 17:35 | 14171 | 43.21 |
| 04/04/2025 17:35 | 985 | 43.21 |
| 04/04/2025 17:35 | 2000 | 43.21 |
| 04/04/2025 17:35 | 22844 | 43.21 |
| 04/04/2025 17:35 | 2562 | 43.21 |
| 04/04/2025 17:35 | 150 | 43.21 |
| 04/04/2025 17:35 | 359 | 43.21 |
| 04/04/2025 17:35 | 3551 | 43.21 |
| 04/04/2025 17:35 | 110 | 43.21 |
| 04/04/2025 17:35 | 1100 | 43.21 |
| 04/04/2025 17:35 | 1315 | 43.21 |
| 04/04/2025 17:35 | 977 | 43.21 |
| 04/04/2025 17:35 | 6821 | 43.21 |
| 04/04/2025 17:35 | 623 | 43.21 |
| 04/04/2025 17:35 | 1688 | 43.21 |
| 04/04/2025 17:35 | 25 | 43.21 |
| 04/04/2025 17:35 | 20 | 43.21 |
| 04/04/2025 17:35 | 3196 | 43.21 |
| 04/04/2025 17:35 | 127 | 43.21 |
| 04/04/2025 17:35 | 950 | 43.21 |
| 04/04/2025 17:35 | 31 | 43.21 |
| 04/04/2025 17:35 | 1358 | 43.21 |
| 04/04/2025 17:35 | 44460 | 43.21 |
| 04/04/2025 17:35 | 15 | 43.21 |
| 04/04/2025 17:35 | 212 | 43.21 |
| 04/04/2025 17:35 | 185 | 43.21 |
| 04/04/2025 17:35 | 204 | 43.21 |
| 04/04/2025 17:35 | 656 | 43.21 |
| 04/04/2025 17:35 | 1281 | 43.21 |
| 04/04/2025 17:35 | 37 | 43.21 |
| 04/04/2025 17:35 | 926 | 43.21 |
| 04/04/2025 17:35 | 900 | 43.21 |
| 04/04/2025 17:35 | 668 | 43.21 |
| 04/04/2025 17:35 | 505 | 43.21 |
| 04/04/2025 17:35 | 394 | 43.21 |
| 04/04/2025 17:35 | 749 | 43.21 |
| 04/04/2025 17:35 | 1946 | 43.21 |
| 04/04/2025 17:35 | 12 | 43.21 |
| 04/04/2025 17:35 | 1620 | 43.21 |
| 04/04/2025 17:35 | 518 | 43.21 |
| 04/04/2025 17:35 | 555 | 43.21 |
| 04/04/2025 17:35 | 6 | 43.21 |
| 04/04/2025 17:35 | 154 | 43.21 |
| 04/04/2025 17:35 | 271 | 43.21 |
| 04/04/2025 17:35 | 2721 | 43.21 |
| 04/04/2025 17:35 | 818 | 43.21 |
| 04/04/2025 17:35 | 30112 | 43.21 |
| 04/04/2025 17:35 | 5 | 43.21 |
| 04/04/2025 17:35 | 1095 | 43.21 |
| 04/04/2025 17:35 | 1880 | 43.21 |
| 04/04/2025 17:35 | 767 | 43.21 |
| 04/04/2025 17:35 | 57 | 43.21 |
| 04/04/2025 17:35 | 30 | 43.21 |
| 04/04/2025 17:35 | 1757 | 43.21 |
| 04/04/2025 17:35 | 13819 | 43.21 |
| 04/04/2025 17:35 | 1200 | 43.21 |
| 04/04/2025 17:35 | 585 | 43.21 |
| 04/04/2025 17:35 | 1 | 43.21 |
| 04/04/2025 17:35 | 1940 | 43.21 |
| 04/04/2025 17:35 | 570 | 43.21 |
| 04/04/2025 17:35 | 1 | 43.21 |
| 04/04/2025 17:35 | 186 | 43.21 |
| 04/04/2025 17:35 | 176 | 43.21 |
| 04/04/2025 17:35 | 1122 | 43.21 |
| 04/04/2025 17:35 | 828 | 43.21 |
| 04/04/2025 17:35 | 37 | 43.21 |
| 04/04/2025 17:35 | 799 | 43.21 |
| 04/04/2025 17:35 | 301 | 43.21 |
| 04/04/2025 17:35 | 2 | 43.21 |
| 04/04/2025 17:35 | 2470 | 43.21 |
| 04/04/2025 17:35 | 162 | 43.21 |
| 04/04/2025 17:35 | 1130 | 43.21 |
| 04/04/2025 17:35 | 7618 | 43.21 |
| 04/04/2025 17:35 | 153 | 43.21 |
| 04/04/2025 17:35 | 985 | 43.21 |
| 04/04/2025 17:35 | 2193 | 43.21 |
| 04/04/2025 17:35 | 138 | 43.21 |
| 04/04/2025 17:35 | 13797 | 43.21 |
| 04/04/2025 17:35 | 11220 | 43.21 |
| 04/04/2025 17:35 | 1577 | 43.21 |
| 04/04/2025 17:35 | 20 | 43.21 |
| 04/04/2025 17:35 | 6756 | 43.21 |
| 04/04/2025 17:35 | 16 | 43.21 |
| 04/04/2025 17:35 | 45 | 43.21 |
| 04/04/2025 17:35 | 303 | 43.21 |
| 04/04/2025 17:35 | 233 | 43.21 |
| 04/04/2025 17:35 | 15308 | 43.21 |
| 04/04/2025 17:35 | 8102 | 43.21 |
| 04/04/2025 17:35 | 22424 | 43.21 |
| 04/04/2025 17:35 | 6648 | 43.21 |
| 04/04/2025 17:35 | 6354 | 43.21 |
| 04/04/2025 17:35 | 675 | 43.21 |
| 04/04/2025 17:35 | 647 | 43.21 |
| 04/04/2025 17:35 | 161 | 43.21 |
| 04/04/2025 17:35 | 411 | 43.21 |
| 04/04/2025 17:35 | 36 | 43.21 |
| 04/04/2025 17:35 | 20 | 43.21 |
| 04/04/2025 17:35 | 1349 | 43.21 |
| 04/04/2025 17:35 | 707 | 43.21 |
| 04/04/2025 17:35 | 965 | 43.21 |
| 04/04/2025 17:35 | 1403 | 43.21 |
| 04/04/2025 17:35 | 1027 | 43.21 |
| 04/04/2025 17:35 | 3927 | 43.21 |
| 04/04/2025 17:35 | 322 | 43.21 |
| 04/04/2025 17:35 | 1132 | 43.21 |
| 04/04/2025 17:35 | 2349 | 43.21 |
| 04/04/2025 17:35 | 5079 | 43.21 |
| 04/04/2025 17:35 | 100 | 43.21 |
| 04/04/2025 17:35 | 626 | 43.21 |
| 04/04/2025 17:35 | 40 | 43.21 |
| 04/04/2025 17:35 | 300 | 43.21 |
| 04/04/2025 17:35 | 2647 | 43.21 |
| 04/04/2025 17:35 | 27 | 43.21 |
| 04/04/2025 17:35 | 1 | 43.21 |
| 04/04/2025 17:29 | 52 | 43.14 |
| 04/04/2025 17:29 | 198 | 43.14 |
| 04/04/2025 17:29 | 600 | 43.14 |
| 04/04/2025 17:29 | 101 | 43.15 |
| 04/04/2025 17:29 | 111 | 43.16 |
| 04/04/2025 17:29 | 125 | 43.16 |
| 04/04/2025 17:29 | 125 | 43.16 |
| 04/04/2025 17:29 | 25 | 43.15 |
| 04/04/2025 17:29 | 33 | 43.15 |
| 04/04/2025 17:29 | 92 | 43.15 |
| 04/04/2025 17:29 | 125 | 43.17 |
| 04/04/2025 17:29 | 72 | 43.17 |
| 04/04/2025 17:29 | 3 | 43.17 |
| 04/04/2025 17:29 | 2 | 43.17 |
| 04/04/2025 17:29 | 48 | 43.17 |
| 04/04/2025 17:29 | 125 | 43.17 |
| 04/04/2025 17:29 | 16 | 43.17 |
| 04/04/2025 17:29 | 109 | 43.17 |
| 04/04/2025 17:29 | 67 | 43.17 |
| 04/04/2025 17:29 | 429 | 43.17 |
| 04/04/2025 17:29 | 165 | 43.15 |
| 04/04/2025 17:29 | 60 | 43.15 |
| 04/04/2025 17:29 | 100 | 43.15 |
| 04/04/2025 17:29 | 4 | 43.18 |
| 04/04/2025 17:29 | 121 | 43.18 |
| 04/04/2025 17:29 | 125 | 43.17 |
| 04/04/2025 17:29 | 129 | 43.16 |
| 04/04/2025 17:29 | 4 | 43.18 |
| 04/04/2025 17:29 | 100 | 43.17 |
| 04/04/2025 17:29 | 96 | 43.17 |
| 04/04/2025 17:29 | 125 | 43.17 |
| 04/04/2025 17:29 | 50 | 43.16 |
| 04/04/2025 17:29 | 125 | 43.16 |
| 04/04/2025 17:29 | 120 | 43.16 |
| 04/04/2025 17:29 | 70 | 43.17 |
| 04/04/2025 17:29 | 168 | 43.18 |
| 04/04/2025 17:29 | 129 | 43.18 |
| 04/04/2025 17:29 | 103 | 43.19 |
| 04/04/2025 17:29 | 50 | 43.19 |
| 04/04/2025 17:29 | 125 | 43.19 |
| 04/04/2025 17:29 | 95 | 43.21 |
| 04/04/2025 17:29 | 94 | 43.21 |
| 04/04/2025 17:29 | 504 | 43.21 |
| 04/04/2025 17:29 | 105 | 43.20 |
| 04/04/2025 17:29 | 129 | 43.19 |
| 04/04/2025 17:29 | 50 | 43.19 |
| 04/04/2025 17:29 | 129 | 43.19 |
| 04/04/2025 17:29 | 297 | 43.18 |
| 04/04/2025 17:29 | 50 | 43.19 |
| 04/04/2025 17:29 | 129 | 43.19 |
| 04/04/2025 17:29 | 19 | 43.19 |
| 04/04/2025 17:29 | 83 | 43.19 |
| 04/04/2025 17:29 | 300 | 43.18 |
| 04/04/2025 17:29 | 50 | 43.18 |
| 04/04/2025 17:29 | 104 | 43.18 |
| 04/04/2025 17:29 | 129 | 43.18 |
| 04/04/2025 17:29 | 25 | 43.17 |
| 04/04/2025 17:29 | 98 | 43.17 |
| 04/04/2025 17:29 | 129 | 43.19 |
| 04/04/2025 17:29 | 13 | 43.18 |
| 04/04/2025 17:29 | 12 | 43.18 |
| 04/04/2025 17:29 | 118 | 43.18 |
| 04/04/2025 17:29 | 34 | 43.19 |
| 04/04/2025 17:29 | 15 | 43.21 |
| 04/04/2025 17:29 | 140 | 43.21 |
| 04/04/2025 17:29 | 140 | 43.21 |
| 04/04/2025 17:29 | 281 | 43.21 |
| 04/04/2025 17:29 | 442 | 43.23 |
| 04/04/2025 17:29 | 711 | 43.22 |
| 04/04/2025 17:29 | 289 | 43.22 |
| 04/04/2025 17:28 | 50 | 43.21 |
| 04/04/2025 17:28 | 25 | 43.21 |
| 04/04/2025 17:28 | 25 | 43.21 |
| 04/04/2025 17:28 | 101 | 43.22 |
| 04/04/2025 17:28 | 90 | 43.23 |
| 04/04/2025 17:28 | 126 | 43.23 |
| 04/04/2025 17:28 | 4 | 43.23 |
| 04/04/2025 17:28 | 96 | 43.23 |
| 04/04/2025 17:28 | 10 | 43.23 |
| 04/04/2025 17:28 | 125 | 43.22 |
| 04/04/2025 17:28 | 129 | 43.22 |
| 04/04/2025 17:28 | 125 | 43.18 |
| 04/04/2025 17:28 | 50 | 43.18 |
| 04/04/2025 17:28 | 125 | 43.18 |
| 04/04/2025 17:28 | 91 | 43.19 |
| 04/04/2025 17:28 | 272 | 43.19 |
| 04/04/2025 17:28 | 250 | 43.18 |
| 04/04/2025 17:28 | 37 | 43.19 |
| 04/04/2025 17:28 | 24 | 43.21 |
| 04/04/2025 17:28 | 25 | 43.21 |
| 04/04/2025 17:28 | 50 | 43.22 |
| 04/04/2025 17:28 | 75 | 43.23 |
| 04/04/2025 17:28 | 50 | 43.23 |
| 04/04/2025 17:28 | 125 | 43.23 |
| 04/04/2025 17:28 | 129 | 43.24 |
| 04/04/2025 17:28 | 125 | 43.23 |
| 04/04/2025 17:28 | 129 | 43.24 |
| 04/04/2025 17:28 | 50 | 43.23 |
| 04/04/2025 17:28 | 125 | 43.23 |
| 04/04/2025 17:28 | 50 | 43.22 |
| 04/04/2025 17:28 | 103 | 43.24 |
| 04/04/2025 17:28 | 9 | 43.24 |
| 04/04/2025 17:28 | 87 | 43.24 |
| 04/04/2025 17:28 | 125 | 43.21 |
| 04/04/2025 17:28 | 989 | 43.22 |
| 04/04/2025 17:28 | 101 | 43.19 |
| 04/04/2025 17:28 | 94 | 43.19 |
| 04/04/2025 17:28 | 93 | 43.18 |
| 04/04/2025 17:28 | 50 | 43.18 |
| 04/04/2025 17:28 | 38 | 43.20 |
| 04/04/2025 17:28 | 300 | 43.20 |
| 04/04/2025 17:28 | 96 | 43.19 |
| 04/04/2025 17:28 | 91 | 43.19 |
| 04/04/2025 17:28 | 129 | 43.19 |
| 04/04/2025 17:28 | 73 | 43.19 |
| 04/04/2025 17:28 | 73 | 43.18 |
| 04/04/2025 17:28 | 91 | 43.15 |
| 04/04/2025 17:28 | 114 | 43.15 |
| 04/04/2025 17:28 | 129 | 43.16 |
| 04/04/2025 17:28 | 297 | 43.16 |
| 04/04/2025 17:28 | 97 | 43.16 |
| 04/04/2025 17:28 | 91 | 43.16 |
| 04/04/2025 17:28 | 125 | 43.16 |
| 04/04/2025 17:28 | 50 | 43.17 |
| 04/04/2025 17:28 | 50 | 43.17 |
| 04/04/2025 17:28 | 130 | 43.17 |
| 04/04/2025 17:28 | 125 | 43.17 |
| 04/04/2025 17:28 | 74 | 43.19 |
| 04/04/2025 17:28 | 15 | 43.18 |
| 04/04/2025 17:28 | 18 | 43.17 |
| 04/04/2025 17:28 | 106 | 43.19 |
| 04/04/2025 17:28 | 122 | 43.17 |
| 04/04/2025 17:28 | 50 | 43.17 |
| 04/04/2025 17:27 | 210 | 43.18 |
| 04/04/2025 17:27 | 50 | 43.19 |
| 04/04/2025 17:27 | 20 | 43.21 |
| 04/04/2025 17:27 | 5 | 43.21 |
| 04/04/2025 17:27 | 125 | 43.21 |
| 04/04/2025 17:27 | 50 | 43.19 |
| 04/04/2025 17:27 | 11 | 43.19 |
| 04/04/2025 17:27 | 273 | 43.20 |
| 04/04/2025 17:27 | 50 | 43.20 |
| 04/04/2025 17:27 | 130 | 43.20 |
| 04/04/2025 17:27 | 297 | 43.20 |
| 04/04/2025 17:27 | 94 | 43.20 |
| 04/04/2025 17:27 | 47 | 43.21 |
| 04/04/2025 17:27 | 129 | 43.21 |
| 04/04/2025 17:27 | 93 | 43.20 |
| 04/04/2025 17:27 | 100 | 43.20 |
| 04/04/2025 17:27 | 129 | 43.20 |
| 04/04/2025 17:27 | 102 | 43.19 |
| 04/04/2025 17:27 | 88 | 43.19 |
| 04/04/2025 17:27 | 122 | 43.18 |
| 04/04/2025 17:27 | 189 | 43.18 |
| 04/04/2025 17:27 | 125 | 43.17 |
| 04/04/2025 17:27 | 111 | 43.16 |
| 04/04/2025 17:27 | 14 | 43.16 |
| 04/04/2025 17:27 | 66 | 43.17 |
| 04/04/2025 17:27 | 15 | 43.15 |
| 04/04/2025 17:27 | 60 | 43.17 |
| 04/04/2025 17:27 | 127 | 43.15 |
| 04/04/2025 17:27 | 210 | 43.15 |
| 04/04/2025 17:27 | 403 | 43.15 |
| 04/04/2025 17:27 | 68 | 43.17 |
| 04/04/2025 17:27 | 99 | 43.17 |
| 04/04/2025 17:27 | 129 | 43.16 |
| 04/04/2025 17:27 | 87 | 43.15 |
| 04/04/2025 17:27 | 26 | 43.15 |
| 04/04/2025 17:27 | 50 | 43.15 |
| 04/04/2025 17:27 | 83 | 43.15 |
| 04/04/2025 17:27 | 105 | 43.14 |
| 04/04/2025 17:27 | 129 | 43.12 |
| 04/04/2025 17:27 | 90 | 43.13 |
| 04/04/2025 17:27 | 91 | 43.13 |
| 04/04/2025 17:27 | 66 | 43.16 |
| 04/04/2025 17:27 | 50 | 43.14 |
| 04/04/2025 17:27 | 99 | 43.13 |
| 04/04/2025 17:27 | 101 | 43.13 |
| 04/04/2025 17:27 | 100 | 43.13 |
| 04/04/2025 17:27 | 5 | 43.12 |
| 04/04/2025 17:27 | 23 | 43.13 |
| 04/04/2025 17:27 | 88 | 43.13 |
| 04/04/2025 17:27 | 99 | 43.13 |
| 04/04/2025 17:27 | 24 | 43.13 |
| 04/04/2025 17:27 | 281 | 43.13 |
| 04/04/2025 17:27 | 66 | 43.13 |
| 04/04/2025 17:27 | 75 | 43.16 |
| 04/04/2025 17:27 | 25 | 43.15 |
| 04/04/2025 17:27 | 67 | 43.15 |
| 04/04/2025 17:27 | 95 | 43.15 |
| 04/04/2025 17:27 | 106 | 43.15 |
| 04/04/2025 17:27 | 129 | 43.15 |
| 04/04/2025 17:27 | 50 | 43.17 |
| 04/04/2025 17:27 | 50 | 43.16 |
| 04/04/2025 17:27 | 221 | 43.14 |
| 04/04/2025 17:27 | 103 | 43.14 |
| 04/04/2025 17:27 | 297 | 43.15 |
| 04/04/2025 17:27 | 102 | 43.15 |
| 04/04/2025 17:27 | 92 | 43.16 |
| 04/04/2025 17:27 | 91 | 43.16 |
| 04/04/2025 17:27 | 297 | 43.16 |
| 04/04/2025 17:27 | 130 | 43.16 |
| 04/04/2025 17:27 | 106 | 43.17 |
| 04/04/2025 17:27 | 129 | 43.18 |
| 04/04/2025 17:27 | 95 | 43.17 |
| 04/04/2025 17:27 | 50 | 43.17 |
| 04/04/2025 17:27 | 67 | 43.17 |
| 04/04/2025 17:27 | 129 | 43.17 |
| 04/04/2025 17:27 | 90 | 43.17 |
| 04/04/2025 17:27 | 88 | 43.17 |
| 04/04/2025 17:27 | 28 | 43.18 |
| 04/04/2025 17:27 | 170 | 43.17 |
| 04/04/2025 17:27 | 1 | 43.17 |
| 04/04/2025 17:27 | 106 | 43.16 |
| 04/04/2025 17:27 | 120 | 43.16 |
| 04/04/2025 17:27 | 192 | 43.16 |
| 04/04/2025 17:27 | 149 | 43.16 |
| 04/04/2025 17:27 | 65 | 43.15 |
| 04/04/2025 17:27 | 35 | 43.13 |
| 04/04/2025 17:27 | 9 | 43.14 |
| 04/04/2025 17:27 | 50 | 43.14 |
| 04/04/2025 17:26 | 2 | 43.13 |
| 04/04/2025 17:26 | 7 | 43.13 |
| 04/04/2025 17:26 | 58 | 43.15 |
| 04/04/2025 17:26 | 241 | 43.15 |
| 04/04/2025 17:26 | 56 | 43.15 |
| 04/04/2025 17:26 | 50 | 43.15 |
| 04/04/2025 17:26 | 3 | 43.15 |
| 04/04/2025 17:26 | 91 | 43.15 |
| 04/04/2025 17:26 | 7 | 43.19 |
| 04/04/2025 17:26 | 43 | 43.18 |
| 04/04/2025 17:26 | 2 | 43.18 |
| 04/04/2025 17:26 | 27 | 43.18 |
| 04/04/2025 17:26 | 23 | 43.18 |
| 04/04/2025 17:26 | 125 | 43.18 |
| 04/04/2025 17:26 | 24 | 43.17 |
| 04/04/2025 17:26 | 93 | 43.17 |
| 04/04/2025 17:26 | 65 | 43.17 |
| 04/04/2025 17:26 | 19 | 43.17 |
| 04/04/2025 17:26 | 3 | 43.17 |
| 04/04/2025 17:26 | 88 | 43.17 |
| 04/04/2025 17:26 | 93 | 43.17 |
| 04/04/2025 17:26 | 102 | 43.17 |
| 04/04/2025 17:26 | 75 | 43.17 |
| 04/04/2025 17:26 | 15 | 43.17 |
| 04/04/2025 17:26 | 23 | 43.17 |
| 04/04/2025 17:26 | 125 | 43.17 |
| 04/04/2025 17:26 | 4 | 43.16 |
| 04/04/2025 17:26 | 21 | 43.15 |
| 04/04/2025 17:26 | 17 | 43.15 |
| 04/04/2025 17:26 | 91 | 43.16 |
| 04/04/2025 17:26 | 125 | 43.16 |
| 04/04/2025 17:26 | 72 | 43.16 |
| 04/04/2025 17:26 | 53 | 43.16 |
| 04/04/2025 17:26 | 72 | 43.15 |
| 04/04/2025 17:26 | 27 | 43.15 |
| 04/04/2025 17:26 | 54 | 43.15 |
| 04/04/2025 17:26 | 3 | 43.15 |
| 04/04/2025 17:26 | 45 | 43.15 |
| 04/04/2025 17:26 | 11 | 43.15 |
| 04/04/2025 17:26 | 2 | 43.15 |
| 04/04/2025 17:26 | 99 | 43.16 |
| 04/04/2025 17:26 | 89 | 43.16 |
| 04/04/2025 17:26 | 3 | 43.16 |
| 04/04/2025 17:26 | 21 | 43.16 |
| 04/04/2025 17:26 | 89 | 43.17 |
| 04/04/2025 17:26 | 5 | 43.17 |
| 04/04/2025 17:26 | 19 | 43.17 |
| 04/04/2025 17:26 | 50 | 43.17 |
| 04/04/2025 17:26 | 2 | 43.17 |
| 04/04/2025 17:26 | 8 | 43.17 |
| 04/04/2025 17:26 | 2 | 43.17 |
| 04/04/2025 17:26 | 5 | 43.17 |
| 04/04/2025 17:26 | 50 | 43.24 |
| 04/04/2025 17:26 | 98 | 43.23 |
| 04/04/2025 17:26 | 102 | 43.23 |
| 04/04/2025 17:26 | 125 | 43.23 |
| 04/04/2025 17:26 | 125 | 43.22 |
| 04/04/2025 17:26 | 50 | 43.20 |
| 04/04/2025 17:26 | 71 | 43.20 |
| 04/04/2025 17:26 | 10 | 43.20 |
| 04/04/2025 17:26 | 48 | 43.20 |
| 04/04/2025 17:26 | 10 | 43.23 |
| 04/04/2025 17:26 | 163 | 43.20 |
| 04/04/2025 17:26 | 129 | 43.20 |
| 04/04/2025 17:26 | 129 | 43.21 |
| 04/04/2025 17:26 | 64 | 43.36 |
| 04/04/2025 17:26 | 297 | 43.35 |
| 04/04/2025 17:26 | 25 | 43.35 |
| 04/04/2025 17:26 | 471 | 43.35 |
| 04/04/2025 17:26 | 152 | 43.35 |
| 04/04/2025 17:26 | 104 | 43.35 |
| 04/04/2025 17:26 | 93 | 43.35 |
| 04/04/2025 17:26 | 297 | 43.34 |
| 04/04/2025 17:26 | 163 | 43.34 |
| 04/04/2025 17:26 | 92 | 43.34 |
| 04/04/2025 17:26 | 93 | 43.34 |
| 04/04/2025 17:26 | 163 | 43.33 |
| 04/04/2025 17:26 | 94 | 43.33 |
| 04/04/2025 17:26 | 99 | 43.33 |
| 04/04/2025 17:26 | 163 | 43.32 |
| 04/04/2025 17:26 | 107 | 43.32 |
| 04/04/2025 17:26 | 92 | 43.32 |
| 04/04/2025 17:26 | 103 | 43.31 |
| 04/04/2025 17:26 | 155 | 43.31 |
| 04/04/2025 17:26 | 90 | 43.31 |
| 04/04/2025 17:26 | 161 | 43.30 |
| 04/04/2025 17:26 | 105 | 43.30 |
| 04/04/2025 17:26 | 97 | 43.30 |
| 04/04/2025 17:26 | 215 | 43.29 |
| 04/04/2025 17:26 | 154 | 43.29 |
| 04/04/2025 17:26 | 99 | 43.29 |
| 04/04/2025 17:26 | 102 | 43.29 |
| 04/04/2025 17:26 | 270 | 43.28 |
| 04/04/2025 17:26 | 149 | 43.28 |
| 04/04/2025 17:26 | 100 | 43.28 |
| 04/04/2025 17:26 | 98 | 43.28 |
| 04/04/2025 17:26 | 280 | 43.27 |
| 04/04/2025 17:26 | 284 | 43.27 |
| 04/04/2025 17:26 | 101 | 43.27 |
| 04/04/2025 17:26 | 88 | 43.27 |
| 04/04/2025 17:26 | 161 | 43.27 |
| 04/04/2025 17:26 | 130 | 43.27 |
| 04/04/2025 17:26 | 241 | 43.26 |
| 04/04/2025 17:26 | 129 | 43.26 |
| 04/04/2025 17:26 | 90 | 43.26 |
| 04/04/2025 17:26 | 90 | 43.26 |
| 04/04/2025 17:26 | 149 | 43.26 |
| 04/04/2025 17:26 | 130 | 43.26 |
| 04/04/2025 17:26 | 321 | 43.25 |
| 04/04/2025 17:26 | 163 | 43.25 |
| 04/04/2025 17:26 | 96 | 43.25 |
| 04/04/2025 17:26 | 200 | 43.25 |
| 04/04/2025 17:26 | 105 | 43.25 |
| 04/04/2025 17:26 | 130 | 43.25 |
| 04/04/2025 17:26 | 129 | 43.25 |
| 04/04/2025 17:26 | 101 | 43.24 |
| 04/04/2025 17:26 | 105 | 43.24 |
| 04/04/2025 17:26 | 163 | 43.24 |
| 04/04/2025 17:26 | 130 | 43.24 |
| 04/04/2025 17:26 | 129 | 43.24 |
| 04/04/2025 17:26 | 88 | 43.23 |
| 04/04/2025 17:26 | 153 | 43.23 |
| 04/04/2025 17:26 | 96 | 43.23 |
| 04/04/2025 17:26 | 129 | 43.23 |
| 04/04/2025 17:26 | 163 | 43.22 |
| 04/04/2025 17:26 | 104 | 43.22 |
| 04/04/2025 17:26 | 106 | 43.22 |
| 04/04/2025 17:26 | 129 | 43.22 |
| 04/04/2025 17:26 | 39 | 43.22 |
| 04/04/2025 17:26 | 92 | 43.21 |
| 04/04/2025 17:26 | 92 | 43.21 |
| 04/04/2025 17:26 | 153 | 43.21 |
| 04/04/2025 17:26 | 129 | 43.21 |
| 04/04/2025 17:26 | 157 | 43.20 |
| 04/04/2025 17:26 | 129 | 43.20 |
| 04/04/2025 17:26 | 129 | 43.19 |
| 04/04/2025 17:26 | 129 | 43.18 |
| 04/04/2025 17:26 | 125 | 43.17 |
| 04/04/2025 17:26 | 300 | 43.20 |
| 04/04/2025 17:26 | 130 | 43.20 |
| 04/04/2025 17:26 | 34 | 43.19 |
| 04/04/2025 17:26 | 125 | 43.20 |
| 04/04/2025 17:26 | 130 | 43.21 |
| 04/04/2025 17:26 | 125 | 43.20 |
| 04/04/2025 17:26 | 75 | 43.20 |
| 04/04/2025 17:26 | 50 | 43.20 |
| 04/04/2025 17:26 | 129 | 43.21 |
| 04/04/2025 17:26 | 125 | 43.20 |
| 04/04/2025 17:26 | 10 | 43.21 |
| 04/04/2025 17:26 | 200 | 43.18 |
| 04/04/2025 17:26 | 10 | 43.20 |
| 04/04/2025 17:26 | 30 | 43.20 |
| 04/04/2025 17:26 | 125 | 43.17 |
| 04/04/2025 17:26 | 129 | 43.18 |
| 04/04/2025 17:26 | 125 | 43.18 |
| 04/04/2025 17:26 | 24 | 43.18 |
| 04/04/2025 17:26 | 30 | 43.21 |
| 04/04/2025 17:26 | 95 | 43.21 |
| 04/04/2025 17:26 | 129 | 43.21 |
| 04/04/2025 17:26 | 130 | 43.21 |
| 04/04/2025 17:26 | 102 | 43.18 |
| 04/04/2025 17:26 | 96 | 43.19 |
| 04/04/2025 17:26 | 129 | 43.20 |
| 04/04/2025 17:26 | 125 | 43.21 |
| 04/04/2025 17:26 | 97 | 43.20 |
| 04/04/2025 17:25 | 77 | 43.21 |
| 04/04/2025 17:25 | 92 | 43.20 |
| 04/04/2025 17:25 | 88 | 43.20 |
| 04/04/2025 17:25 | 10 | 43.17 |
| 04/04/2025 17:25 | 6 | 43.17 |
| 04/04/2025 17:25 | 1 | 43.15 |
| 04/04/2025 17:25 | 24 | 43.15 |
| 04/04/2025 17:25 | 79 | 43.15 |
| 04/04/2025 17:25 | 72 | 43.15 |
| 04/04/2025 17:25 | 129 | 43.15 |
| 04/04/2025 17:25 | 440 | 43.20 |
| 04/04/2025 17:25 | 125 | 43.18 |
| 04/04/2025 17:25 | 111 | 43.21 |
| 04/04/2025 17:25 | 69 | 43.21 |
| 04/04/2025 17:25 | 130 | 43.20 |
| 04/04/2025 17:25 | 50 | 43.19 |
| 04/04/2025 17:25 | 48 | 43.19 |
| 04/04/2025 17:25 | 90 | 43.22 |
| 04/04/2025 17:25 | 93 | 43.22 |
| 04/04/2025 17:25 | 98 | 43.20 |
| 04/04/2025 17:25 | 35 | 43.20 |
| 04/04/2025 17:25 | 823 | 43.20 |
| 04/04/2025 17:25 | 49 | 43.23 |
| 04/04/2025 17:25 | 125 | 43.23 |
| 04/04/2025 17:25 | 32 | 43.24 |
| 04/04/2025 17:25 | 92 | 43.24 |
| 04/04/2025 17:25 | 38 | 43.24 |
| 04/04/2025 17:25 | 125 | 43.24 |
| 04/04/2025 17:25 | 38 | 43.23 |
| 04/04/2025 17:25 | 50 | 43.23 |
| 04/04/2025 17:25 | 125 | 43.23 |
| 04/04/2025 17:25 | 115 | 43.23 |
| 04/04/2025 17:25 | 10 | 43.23 |
| 04/04/2025 17:25 | 129 | 43.22 |
| 04/04/2025 17:25 | 10 | 43.26 |
| 04/04/2025 17:25 | 19 | 43.26 |
| 04/04/2025 17:25 | 125 | 43.27 |
| 04/04/2025 17:25 | 63 | 43.24 |
| 04/04/2025 17:25 | 65 | 43.24 |
| 04/04/2025 17:25 | 125 | 43.25 |
| 04/04/2025 17:25 | 50 | 43.25 |
| 04/04/2025 17:25 | 87 | 43.25 |
| 04/04/2025 17:25 | 46 | 43.27 |
| 04/04/2025 17:25 | 24 | 43.27 |
| 04/04/2025 17:25 | 93 | 43.27 |
| 04/04/2025 17:25 | 105 | 43.27 |
| 04/04/2025 17:25 | 14 | 43.27 |
| 04/04/2025 17:25 | 13 | 43.27 |
| 04/04/2025 17:25 | 27 | 43.28 |
| 04/04/2025 17:25 | 45 | 43.29 |
| 04/04/2025 17:25 | 97 | 43.28 |
| 04/04/2025 17:25 | 103 | 43.28 |
| 04/04/2025 17:25 | 231 | 43.28 |
| 04/04/2025 17:25 | 35 | 43.30 |
| 04/04/2025 17:25 | 63 | 43.30 |
| 04/04/2025 17:25 | 95 | 43.30 |
| 04/04/2025 17:25 | 95 | 43.31 |
| 04/04/2025 17:25 | 125 | 43.29 |
| 04/04/2025 17:25 | 231 | 43.29 |
| 04/04/2025 17:25 | 32 | 43.30 |
| 04/04/2025 17:25 | 66 | 43.30 |
| 04/04/2025 17:25 | 95 | 43.30 |
| 04/04/2025 17:25 | 301 | 43.30 |
| 04/04/2025 17:25 | 30 | 43.30 |
| 04/04/2025 17:25 | 125 | 43.30 |
| 04/04/2025 17:25 | 301 | 43.31 |
| 04/04/2025 17:25 | 125 | 43.32 |
| 04/04/2025 17:25 | 50 | 43.33 |
| 04/04/2025 17:24 | 50 | 43.34 |
| 04/04/2025 17:24 | 102 | 43.34 |
| 04/04/2025 17:24 | 10 | 43.35 |
| 04/04/2025 17:24 | 22 | 43.33 |
| 04/04/2025 17:24 | 281 | 43.33 |
| 04/04/2025 17:24 | 50 | 43.33 |
| 04/04/2025 17:24 | 131 | 43.34 |
| 04/04/2025 17:24 | 1474 | 43.34 |
| 04/04/2025 17:24 | 50 | 43.34 |
| 04/04/2025 17:24 | 78 | 43.32 |
| 04/04/2025 17:24 | 284 | 43.32 |
| 04/04/2025 17:24 | 1272 | 43.32 |
| 04/04/2025 17:24 | 129 | 43.31 |
| 04/04/2025 17:24 | 98 | 43.30 |
| 04/04/2025 17:24 | 86 | 43.30 |
| 04/04/2025 17:24 | 76 | 43.30 |
| 04/04/2025 17:24 | 125 | 43.30 |
| 04/04/2025 17:24 | 74 | 43.30 |
| 04/04/2025 17:24 | 299 | 43.32 |
| 04/04/2025 17:24 | 129 | 43.32 |
| 04/04/2025 17:24 | 436 | 43.32 |
| 04/04/2025 17:24 | 125 | 43.29 |
| 04/04/2025 17:24 | 71 | 43.29 |
| 04/04/2025 17:24 | 90 | 43.29 |
| 04/04/2025 17:24 | 92 | 43.29 |
| 04/04/2025 17:24 | 69 | 43.29 |
| 04/04/2025 17:24 | 130 | 43.29 |
| 04/04/2025 17:24 | 63 | 43.26 |
| 04/04/2025 17:24 | 301 | 43.26 |
| 04/04/2025 17:24 | 125 | 43.26 |
| 04/04/2025 17:24 | 129 | 43.26 |
| 04/04/2025 17:24 | 111 | 43.27 |
| 04/04/2025 17:24 | 1015 | 43.27 |
| 04/04/2025 17:24 | 34 | 43.27 |
| 04/04/2025 17:24 | 25 | 43.30 |
| 04/04/2025 17:24 | 79 | 43.29 |
| 04/04/2025 17:24 | 1 | 43.29 |
| 04/04/2025 17:24 | 80 | 43.28 |
| 04/04/2025 17:24 | 80 | 43.25 |
| 04/04/2025 17:24 | 125 | 43.26 |
| 04/04/2025 17:24 | 199 | 43.28 |
| 04/04/2025 17:24 | 24 | 43.30 |
| 04/04/2025 17:24 | 231 | 43.32 |
| 04/04/2025 17:24 | 100 | 43.33 |
| 04/04/2025 17:24 | 100 | 43.33 |
| 04/04/2025 17:24 | 129 | 43.33 |
| 04/04/2025 17:24 | 101 | 43.33 |
| 04/04/2025 17:24 | 95 | 43.32 |
| 04/04/2025 17:24 | 107 | 43.31 |
| 04/04/2025 17:24 | 9 | 43.29 |
| 04/04/2025 17:24 | 3 | 43.29 |
| 04/04/2025 17:24 | 129 | 43.30 |
| 04/04/2025 17:24 | 107 | 43.28 |
| 04/04/2025 17:24 | 25 | 43.28 |
| 04/04/2025 17:24 | 130 | 43.28 |
| 04/04/2025 17:24 | 36 | 43.29 |
| 04/04/2025 17:24 | 156 | 43.29 |
| 04/04/2025 17:23 | 50 | 43.31 |
| 04/04/2025 17:23 | 85 | 43.32 |
| 04/04/2025 17:23 | 37 | 43.32 |
| 04/04/2025 17:23 | 50 | 43.32 |
| 04/04/2025 17:23 | 72 | 43.33 |
| 04/04/2025 17:23 | 50 | 43.32 |
| 04/04/2025 17:23 | 168 | 43.33 |
| 04/04/2025 17:23 | 50 | 43.33 |
| 04/04/2025 17:23 | 125 | 43.33 |
| 04/04/2025 17:23 | 63 | 43.32 |
| 04/04/2025 17:23 | 125 | 43.32 |
| 04/04/2025 17:23 | 129 | 43.33 |
| 04/04/2025 17:23 | 68 | 43.32 |
| 04/04/2025 17:23 | 77 | 43.32 |
| 04/04/2025 17:23 | 130 | 43.32 |
| 04/04/2025 17:23 | 79 | 43.32 |
| 04/04/2025 17:23 | 50 | 43.32 |
| 04/04/2025 17:23 | 104 | 43.30 |
| 04/04/2025 17:23 | 103 | 43.29 |
| 04/04/2025 17:23 | 130 | 43.29 |
| 04/04/2025 17:23 | 129 | 43.29 |
| 04/04/2025 17:23 | 93 | 43.29 |
| 04/04/2025 17:23 | 40 | 43.26 |
| 04/04/2025 17:23 | 50 | 43.26 |
| 04/04/2025 17:23 | 50 | 43.27 |
| 04/04/2025 17:23 | 25 | 43.28 |
| 04/04/2025 17:23 | 50 | 43.26 |
| 04/04/2025 17:23 | 50 | 43.26 |
| 04/04/2025 17:23 | 129 | 43.27 |
| 04/04/2025 17:23 | 79 | 43.28 |
| 04/04/2025 17:23 | 26 | 43.26 |
| 04/04/2025 17:23 | 20 | 43.25 |
| 04/04/2025 17:23 | 60 | 43.27 |
| 04/04/2025 17:23 | 98 | 43.26 |
| 04/04/2025 17:23 | 95 | 43.26 |
| 04/04/2025 17:22 | 10 | 43.28 |
| 04/04/2025 17:22 | 16 | 43.25 |
| 04/04/2025 17:22 | 91 | 43.26 |
| 04/04/2025 17:22 | 93 | 43.26 |
| 04/04/2025 17:22 | 103 | 43.28 |
| 04/04/2025 17:22 | 94 | 43.27 |
| 04/04/2025 17:22 | 103 | 43.27 |
| 04/04/2025 17:22 | 1 | 43.27 |
| 04/04/2025 17:22 | 40 | 43.26 |
| 04/04/2025 17:22 | 50 | 43.26 |
| 04/04/2025 17:22 | 300 | 43.26 |
| 04/04/2025 17:22 | 31 | 43.25 |
| 04/04/2025 17:22 | 88 | 43.27 |
| 04/04/2025 17:22 | 97 | 43.27 |
| 04/04/2025 17:22 | 45 | 43.27 |
| 04/04/2025 17:22 | 50 | 43.26 |
| 04/04/2025 17:22 | 24 | 43.25 |
| 04/04/2025 17:22 | 25 | 43.25 |
| 04/04/2025 17:22 | 51 | 43.26 |
| 04/04/2025 17:22 | 70 | 43.29 |
| 04/04/2025 17:22 | 129 | 43.31 |
| 04/04/2025 17:22 | 21 | 43.30 |
| 04/04/2025 17:22 | 4 | 43.30 |
| 04/04/2025 17:22 | 77 | 43.30 |
| 04/04/2025 17:21 | 50 | 43.32 |
| 04/04/2025 17:21 | 129 | 43.32 |
| 04/04/2025 17:21 | 392 | 43.31 |
| 04/04/2025 17:21 | 50 | 43.31 |
| 04/04/2025 17:21 | 149 | 43.31 |
| 04/04/2025 17:21 | 129 | 43.33 |
| 04/04/2025 17:21 | 25 | 43.32 |
| 04/04/2025 17:21 | 104 | 43.35 |
| 04/04/2025 17:21 | 98 | 43.35 |
| 04/04/2025 17:21 | 50 | 43.34 |
| 04/04/2025 17:21 | 213 | 43.32 |
| 04/04/2025 17:21 | 88 | 43.35 |
| 04/04/2025 17:21 | 11 | 43.36 |
| 04/04/2025 17:21 | 129 | 43.36 |
| 04/04/2025 17:21 | 90 | 43.36 |
| 04/04/2025 17:21 | 97 | 43.36 |
| 04/04/2025 17:21 | 38 | 43.37 |
| 04/04/2025 17:21 | 31 | 43.37 |
| 04/04/2025 17:21 | 50 | 43.37 |
| 04/04/2025 17:21 | 158 | 43.39 |
| 04/04/2025 17:21 | 98 | 43.39 |
| 04/04/2025 17:21 | 93 | 43.39 |
| 04/04/2025 17:21 | 160 | 43.38 |
| 04/04/2025 17:21 | 96 | 43.38 |
| 04/04/2025 17:21 | 98 | 43.38 |
| 04/04/2025 17:21 | 129 | 43.38 |
| 04/04/2025 17:21 | 4 | 43.35 |
| 04/04/2025 17:21 | 50 | 43.36 |
| 04/04/2025 17:21 | 89 | 43.35 |
| 04/04/2025 17:21 | 125 | 43.35 |
| 04/04/2025 17:21 | 102 | 43.33 |
| 04/04/2025 17:21 | 68 | 43.34 |
| 04/04/2025 17:21 | 351 | 43.36 |
| 04/04/2025 17:21 | 290 | 43.36 |
| 04/04/2025 17:21 | 125 | 43.37 |
| 04/04/2025 17:21 | 2 | 43.37 |
| 04/04/2025 17:21 | 50 | 43.37 |
| 04/04/2025 17:21 | 351 | 43.37 |
| 04/04/2025 17:21 | 42 | 43.36 |
| 04/04/2025 17:21 | 129 | 43.38 |
| 04/04/2025 17:21 | 125 | 43.37 |
| 04/04/2025 17:20 | 61 | 43.35 |
| 04/04/2025 17:20 | 129 | 43.35 |
| 04/04/2025 17:20 | 125 | 43.35 |
| 04/04/2025 17:20 | 136 | 43.36 |
| 04/04/2025 17:20 | 196 | 43.37 |
| 04/04/2025 17:20 | 125 | 43.37 |
| 04/04/2025 17:20 | 5 | 43.37 |
| 04/04/2025 17:20 | 129 | 43.36 |
| 04/04/2025 17:20 | 129 | 43.35 |
| 04/04/2025 17:20 | 126 | 43.32 |
| 04/04/2025 17:20 | 75 | 43.32 |
| 04/04/2025 17:20 | 91 | 43.32 |
| 04/04/2025 17:20 | 129 | 43.31 |
| 04/04/2025 17:20 | 125 | 43.29 |
| 04/04/2025 17:20 | 129 | 43.31 |
| 04/04/2025 17:20 | 158 | 43.30 |
| 04/04/2025 17:20 | 93 | 43.30 |
| 04/04/2025 17:20 | 107 | 43.30 |
| 04/04/2025 17:20 | 1019 | 43.30 |
| 04/04/2025 17:20 | 20 | 43.30 |
| 04/04/2025 17:20 | 71 | 43.29 |
| 04/04/2025 17:20 | 129 | 43.29 |
| 04/04/2025 17:20 | 169 | 43.27 |
| 04/04/2025 17:20 | 125 | 43.27 |
| 04/04/2025 17:20 | 113 | 43.29 |
| 04/04/2025 17:20 | 627 | 43.29 |
| 04/04/2025 17:20 | 1044 | 43.28 |
| 04/04/2025 17:20 | 129 | 43.28 |
| 04/04/2025 17:20 | 1 | 43.27 |
| 04/04/2025 17:20 | 255 | 43.27 |
| 04/04/2025 17:20 | 78 | 43.26 |
| 04/04/2025 17:20 | 1 | 43.26 |
| 04/04/2025 17:20 | 50 | 43.25 |
| 04/04/2025 17:20 | 87 | 43.24 |
| 04/04/2025 17:20 | 98 | 43.25 |
| 04/04/2025 17:20 | 50 | 43.25 |
| 04/04/2025 17:20 | 47 | 43.24 |
| 04/04/2025 17:20 | 50 | 43.24 |
| 04/04/2025 17:20 | 39 | 43.24 |
| 04/04/2025 17:20 | 129 | 43.20 |
| 04/04/2025 17:20 | 102 | 43.20 |
| 04/04/2025 17:20 | 104 | 43.20 |
| 04/04/2025 17:20 | 45 | 43.24 |
| 04/04/2025 17:20 | 92 | 43.24 |
| 04/04/2025 17:20 | 38 | 43.24 |
| 04/04/2025 17:20 | 125 | 43.23 |
| 04/04/2025 17:20 | 129 | 43.21 |
| 04/04/2025 17:20 | 19 | 43.21 |
| 04/04/2025 17:20 | 50 | 43.22 |
| 04/04/2025 17:20 | 8 | 43.22 |
| 04/04/2025 17:20 | 500 | 43.20 |
| 04/04/2025 17:20 | 153 | 43.20 |
| 04/04/2025 17:20 | 89 | 43.20 |
| 04/04/2025 17:20 | 91 | 43.20 |
| 04/04/2025 17:20 | 48 | 43.22 |
| 04/04/2025 17:20 | 2 | 43.22 |
| 04/04/2025 17:20 | 50 | 43.24 |
| 04/04/2025 17:20 | 46 | 43.24 |
| 04/04/2025 17:20 | 70 | 43.23 |
| 04/04/2025 17:20 | 84 | 43.24 |
| 04/04/2025 17:20 | 20 | 43.24 |
| 04/04/2025 17:20 | 87 | 43.24 |
| 04/04/2025 17:20 | 26 | 43.24 |
| 04/04/2025 17:20 | 87 | 43.24 |
| 04/04/2025 17:20 | 9 | 43.25 |
| 04/04/2025 17:20 | 46 | 43.27 |
| 04/04/2025 17:20 | 139 | 43.27 |
| 04/04/2025 17:20 | 354 | 43.27 |
| 04/04/2025 17:20 | 89 | 43.28 |
| 04/04/2025 17:20 | 106 | 43.28 |
| 04/04/2025 17:20 | 393 | 43.28 |
| 04/04/2025 17:20 | 50 | 43.27 |
| 04/04/2025 17:20 | 103 | 43.27 |
| 04/04/2025 17:20 | 125 | 43.27 |
| 04/04/2025 17:20 | 100 | 43.24 |
| 04/04/2025 17:20 | 50 | 43.25 |
| 04/04/2025 17:20 | 15 | 43.25 |
| 04/04/2025 17:20 | 398 | 43.25 |
| 04/04/2025 17:19 | 90 | 43.26 |
| 04/04/2025 17:19 | 129 | 43.26 |
| 04/04/2025 17:19 | 158 | 43.26 |
| 04/04/2025 17:19 | 24 | 43.28 |
| 04/04/2025 17:19 | 107 | 43.28 |
| 04/04/2025 17:19 | 107 | 43.28 |
| 04/04/2025 17:19 | 129 | 43.29 |
| 04/04/2025 17:19 | 253 | 43.29 |
| 04/04/2025 17:19 | 130 | 43.32 |
| 04/04/2025 17:19 | 50 | 43.32 |
| 04/04/2025 17:19 | 93 | 43.30 |
| 04/04/2025 17:19 | 99 | 43.30 |
| 04/04/2025 17:19 | 27 | 43.30 |
| 04/04/2025 17:19 | 50 | 43.30 |
| 04/04/2025 17:19 | 87 | 43.30 |
| 04/04/2025 17:19 | 129 | 43.30 |
| 04/04/2025 17:19 | 125 | 43.30 |
| 04/04/2025 17:19 | 129 | 43.29 |
| 04/04/2025 17:19 | 125 | 43.29 |
| 04/04/2025 17:19 | 95 | 43.29 |
| 04/04/2025 17:19 | 130 | 43.32 |
| 04/04/2025 17:19 | 130 | 43.31 |
| 04/04/2025 17:19 | 50 | 43.31 |
| 04/04/2025 17:19 | 95 | 43.30 |
| 04/04/2025 17:19 | 16 | 43.30 |
| 04/04/2025 17:19 | 46 | 43.31 |
| 04/04/2025 17:19 | 129 | 43.32 |
| 04/04/2025 17:19 | 46 | 43.31 |
| 04/04/2025 17:19 | 15 | 43.33 |
| 04/04/2025 17:19 | 281 | 43.33 |
| 04/04/2025 17:19 | 206 | 43.33 |
| 04/04/2025 17:19 | 13 | 43.34 |
| 04/04/2025 17:19 | 50 | 43.33 |
| 04/04/2025 17:19 | 130 | 43.33 |
| 04/04/2025 17:19 | 481 | 43.33 |
| 04/04/2025 17:19 | 38 | 43.33 |
| 04/04/2025 17:19 | 276 | 43.33 |
| 04/04/2025 17:19 | 50 | 43.33 |
| 04/04/2025 17:19 | 129 | 43.33 |
| 04/04/2025 17:19 | 50 | 43.33 |
| 04/04/2025 17:19 | 76 | 43.35 |
| 04/04/2025 17:19 | 129 | 43.35 |
| 04/04/2025 17:19 | 50 | 43.33 |
| 04/04/2025 17:19 | 33 | 43.34 |
| 04/04/2025 17:19 | 64 | 43.34 |
| 04/04/2025 17:19 | 37 | 43.36 |
| 04/04/2025 17:19 | 122 | 43.36 |
| 04/04/2025 17:19 | 70 | 43.39 |
| 04/04/2025 17:19 | 94 | 43.38 |
| 04/04/2025 17:18 | 88 | 43.35 |
| 04/04/2025 17:18 | 31 | 43.36 |
| 04/04/2025 17:18 | 55 | 43.36 |
| 04/04/2025 17:18 | 92 | 43.37 |
| 04/04/2025 17:18 | 109 | 43.37 |
| 04/04/2025 17:18 | 15 | 43.38 |
| 04/04/2025 17:18 | 90 | 43.37 |
| 04/04/2025 17:18 | 10 | 43.38 |
| 04/04/2025 17:18 | 69 | 43.39 |
| 04/04/2025 17:18 | 48 | 43.40 |
| 04/04/2025 17:18 | 129 | 43.40 |
| 04/04/2025 17:18 | 46 | 43.42 |
| 04/04/2025 17:18 | 105 | 43.41 |
| 04/04/2025 17:18 | 89 | 43.41 |
| 04/04/2025 17:18 | 125 | 43.40 |
| 04/04/2025 17:18 | 58 | 43.38 |
| 04/04/2025 17:18 | 69 | 43.39 |
| 04/04/2025 17:18 | 125 | 43.39 |
| 04/04/2025 17:18 | 125 | 43.42 |
| 04/04/2025 17:18 | 25 | 43.39 |
| 04/04/2025 17:18 | 100 | 43.39 |
| 04/04/2025 17:18 | 125 | 43.39 |
| 04/04/2025 17:18 | 125 | 43.39 |
| 04/04/2025 17:18 | 125 | 43.38 |
| 04/04/2025 17:18 | 53 | 43.40 |
| 04/04/2025 17:18 | 125 | 43.40 |
| 04/04/2025 17:18 | 98 | 43.39 |
| 04/04/2025 17:18 | 99 | 43.39 |
| 04/04/2025 17:18 | 125 | 43.39 |
| 04/04/2025 17:18 | 56 | 43.34 |
| 04/04/2025 17:18 | 420 | 43.34 |
| 04/04/2025 17:18 | 51 | 43.35 |
| 04/04/2025 17:18 | 129 | 43.35 |
| 04/04/2025 17:18 | 10 | 43.35 |
| 04/04/2025 17:17 | 102 | 43.38 |
| 04/04/2025 17:17 | 1 | 43.41 |
| 04/04/2025 17:17 | 99 | 43.41 |
| 04/04/2025 17:17 | 61 | 43.39 |
| 04/04/2025 17:17 | 15 | 43.43 |
| 04/04/2025 17:17 | 30 | 43.43 |
| 04/04/2025 17:17 | 51 | 43.40 |
| 04/04/2025 17:17 | 129 | 43.40 |
| 04/04/2025 17:17 | 25 | 43.41 |
| 04/04/2025 17:17 | 50 | 43.41 |
| 04/04/2025 17:17 | 14 | 43.42 |
| 04/04/2025 17:17 | 2 | 43.43 |
| 04/04/2025 17:17 | 71 | 43.45 |
| 04/04/2025 17:17 | 45 | 43.42 |
| 04/04/2025 17:17 | 90 | 43.42 |
| 04/04/2025 17:17 | 94 | 43.45 |
| 04/04/2025 17:17 | 125 | 43.45 |
| 04/04/2025 17:17 | 89 | 43.44 |
| 04/04/2025 17:17 | 92 | 43.44 |
| 04/04/2025 17:17 | 129 | 43.43 |
| 04/04/2025 17:17 | 40 | 43.45 |
| 04/04/2025 17:17 | 106 | 43.44 |
| 04/04/2025 17:17 | 88 | 43.44 |
| 04/04/2025 17:17 | 50 | 43.44 |
| 04/04/2025 17:17 | 100 | 43.44 |
| 04/04/2025 17:17 | 4 | 43.49 |
| 04/04/2025 17:17 | 155 | 43.49 |
| 04/04/2025 17:17 | 107 | 43.49 |
| 04/04/2025 17:17 | 88 | 43.49 |
| 04/04/2025 17:17 | 297 | 43.48 |
| 04/04/2025 17:17 | 129 | 43.48 |
| 04/04/2025 17:17 | 157 | 43.48 |
| 04/04/2025 17:17 | 97 | 43.48 |
| 04/04/2025 17:17 | 103 | 43.48 |
| 04/04/2025 17:17 | 297 | 43.47 |
| 04/04/2025 17:17 | 129 | 43.47 |
| 04/04/2025 17:17 | 260 | 43.47 |
| 04/04/2025 17:17 | 157 | 43.47 |
| 04/04/2025 17:17 | 91 | 43.47 |
| 04/04/2025 17:17 | 97 | 43.47 |
| 04/04/2025 17:17 | 297 | 43.46 |
| 04/04/2025 17:17 | 155 | 43.46 |
| 04/04/2025 17:17 | 93 | 43.46 |
| 04/04/2025 17:17 | 129 | 43.46 |
| 04/04/2025 17:17 | 95 | 43.46 |
| 04/04/2025 17:17 | 125 | 43.46 |
| 04/04/2025 17:17 | 58 | 43.46 |
| 04/04/2025 17:17 | 297 | 43.45 |
| 04/04/2025 17:17 | 158 | 43.45 |
| 04/04/2025 17:17 | 129 | 43.45 |
| 04/04/2025 17:17 | 100 | 43.45 |
| 04/04/2025 17:17 | 93 | 43.45 |
| 04/04/2025 17:17 | 161 | 43.44 |
| 04/04/2025 17:17 | 297 | 43.44 |
| 04/04/2025 17:17 | 100 | 43.44 |
| 04/04/2025 17:17 | 130 | 43.44 |
| 04/04/2025 17:17 | 88 | 43.44 |
| 04/04/2025 17:17 | 125 | 43.43 |
| 04/04/2025 17:17 | 91 | 43.43 |
| 04/04/2025 17:17 | 93 | 43.43 |
| 04/04/2025 17:17 | 125 | 43.42 |
| 04/04/2025 17:17 | 130 | 43.41 |
| 04/04/2025 17:17 | 89 | 43.39 |
| 04/04/2025 17:17 | 45 | 43.42 |
| 04/04/2025 17:17 | 58 | 43.40 |
| 04/04/2025 17:17 | 102 | 43.40 |
| 04/04/2025 17:17 | 24 | 43.40 |
| 04/04/2025 17:17 | 17 | 43.41 |
| 04/04/2025 17:17 | 297 | 43.41 |
| 04/04/2025 17:17 | 82 | 43.46 |
| 04/04/2025 17:17 | 297 | 43.45 |
| 04/04/2025 17:17 | 151 | 43.45 |
| 04/04/2025 17:17 | 87 | 43.45 |
| 04/04/2025 17:17 | 101 | 43.45 |
| 04/04/2025 17:17 | 129 | 43.45 |
| 04/04/2025 17:17 | 129 | 43.44 |
| 04/04/2025 17:17 | 297 | 43.44 |
| 04/04/2025 17:17 | 163 | 43.44 |
| 04/04/2025 17:17 | 98 | 43.44 |
| 04/04/2025 17:17 | 92 | 43.44 |
| 04/04/2025 17:17 | 125 | 43.44 |
| 04/04/2025 17:17 | 650 | 43.43 |
| 04/04/2025 17:17 | 157 | 43.43 |
| 04/04/2025 17:17 | 297 | 43.43 |
| 04/04/2025 17:17 | 130 | 43.43 |
| 04/04/2025 17:17 | 129 | 43.43 |
| 04/04/2025 17:17 | 98 | 43.43 |
| 04/04/2025 17:17 | 105 | 43.43 |
| 04/04/2025 17:17 | 163 | 43.42 |
| 04/04/2025 17:17 | 129 | 43.42 |
| 04/04/2025 17:17 | 297 | 43.42 |
| 04/04/2025 17:17 | 103 | 43.42 |
| 04/04/2025 17:17 | 88 | 43.42 |
| 04/04/2025 17:17 | 125 | 43.42 |
| 04/04/2025 17:17 | 297 | 43.41 |
| 04/04/2025 17:17 | 90 | 43.41 |
| 04/04/2025 17:17 | 87 | 43.41 |
| 04/04/2025 17:17 | 129 | 43.41 |
| 04/04/2025 17:17 | 50 | 43.40 |
| 04/04/2025 17:17 | 125 | 43.40 |
| 04/04/2025 17:17 | 50 | 43.39 |
| 04/04/2025 17:17 | 24 | 43.37 |
| 04/04/2025 17:17 | 297 | 43.36 |
| 04/04/2025 17:17 | 107 | 43.36 |
| 04/04/2025 17:17 | 63 | 43.36 |
| 04/04/2025 17:17 | 101 | 43.36 |
| 04/04/2025 17:16 | 297 | 43.36 |
| 04/04/2025 17:16 | 129 | 43.36 |
| 04/04/2025 17:16 | 87 | 43.36 |
| 04/04/2025 17:16 | 87 | 43.36 |
| 04/04/2025 17:16 | 157 | 43.36 |
| 04/04/2025 17:16 | 175 | 43.36 |
| 04/04/2025 17:16 | 90 | 43.37 |
| 04/04/2025 17:16 | 92 | 43.37 |
| 04/04/2025 17:16 | 104 | 43.37 |
| 04/04/2025 17:16 | 129 | 43.37 |
| 04/04/2025 17:16 | 2 | 43.39 |
| 04/04/2025 17:16 | 130 | 43.40 |
| 04/04/2025 17:16 | 90 | 43.40 |
| 04/04/2025 17:16 | 62 | 43.40 |
| 04/04/2025 17:16 | 20 | 43.40 |
| 04/04/2025 17:16 | 62 | 43.42 |
| 04/04/2025 17:16 | 87 | 43.42 |
| 04/04/2025 17:16 | 63 | 43.42 |
| 04/04/2025 17:16 | 90 | 43.42 |
| 04/04/2025 17:16 | 92 | 43.42 |
| 04/04/2025 17:16 | 63 | 43.45 |
| 04/04/2025 17:16 | 26 | 43.45 |
| 04/04/2025 17:16 | 110 | 43.44 |
| 04/04/2025 17:16 | 129 | 43.44 |
| 04/04/2025 17:16 | 64 | 43.45 |
| 04/04/2025 17:16 | 97 | 43.45 |
| 04/04/2025 17:16 | 28 | 43.45 |
| 04/04/2025 17:16 | 90 | 43.45 |
| 04/04/2025 17:16 | 382 | 43.45 |
| 04/04/2025 17:16 | 74 | 43.45 |
| 04/04/2025 17:16 | 87 | 43.44 |
| 04/04/2025 17:16 | 96 | 43.44 |
| 04/04/2025 17:16 | 26 | 43.41 |
| 04/04/2025 17:16 | 35 | 43.41 |
| 04/04/2025 17:16 | 55 | 43.41 |
| 04/04/2025 17:16 | 6 | 43.44 |
| 04/04/2025 17:16 | 2 | 43.43 |
| 04/04/2025 17:16 | 233 | 43.42 |
| 04/04/2025 17:16 | 373 | 43.42 |
| 04/04/2025 17:16 | 17 | 43.41 |
| 04/04/2025 17:16 | 77 | 43.41 |
| 04/04/2025 17:16 | 23 | 43.41 |
| 04/04/2025 17:16 | 80 | 43.41 |
| 04/04/2025 17:16 | 129 | 43.39 |
| 04/04/2025 17:16 | 70 | 43.39 |
| 04/04/2025 17:16 | 297 | 43.39 |
| 04/04/2025 17:16 | 125 | 43.39 |
| 04/04/2025 17:16 | 297 | 43.37 |
| 04/04/2025 17:16 | 168 | 43.38 |
| 04/04/2025 17:16 | 130 | 43.39 |
| 04/04/2025 17:16 | 70 | 43.39 |
| 04/04/2025 17:16 | 1 | 43.41 |
| 04/04/2025 17:16 | 69 | 43.41 |
| 04/04/2025 17:16 | 1 | 43.42 |
| 04/04/2025 17:16 | 47 | 43.43 |
| 04/04/2025 17:16 | 30 | 43.44 |
| 04/04/2025 17:16 | 65 | 43.48 |
| 04/04/2025 17:16 | 150 | 43.47 |
| 04/04/2025 17:16 | 297 | 43.47 |
| 04/04/2025 17:16 | 88 | 43.47 |
| 04/04/2025 17:16 | 97 | 43.47 |
| 04/04/2025 17:16 | 129 | 43.47 |
| 04/04/2025 17:16 | 99 | 43.46 |
| 04/04/2025 17:16 | 297 | 43.46 |
| 04/04/2025 17:16 | 50 | 43.46 |
| 04/04/2025 17:16 | 99 | 43.46 |
| 04/04/2025 17:16 | 129 | 43.46 |
| 04/04/2025 17:16 | 68 | 43.44 |
| 04/04/2025 17:16 | 68 | 43.44 |
| 04/04/2025 17:16 | 50 | 43.41 |
| 04/04/2025 17:16 | 95 | 43.40 |
| 04/04/2025 17:16 | 30 | 43.40 |
| 04/04/2025 17:16 | 88 | 43.39 |
| 04/04/2025 17:16 | 50 | 43.38 |
| 04/04/2025 17:16 | 125 | 43.38 |
| 04/04/2025 17:16 | 61 | 43.37 |
| 04/04/2025 17:16 | 130 | 43.37 |
| 04/04/2025 17:16 | 42 | 43.40 |
| 04/04/2025 17:16 | 90 | 43.39 |
| 04/04/2025 17:16 | 93 | 43.40 |
| 04/04/2025 17:16 | 24 | 43.41 |
| 04/04/2025 17:16 | 125 | 43.41 |
| 04/04/2025 17:16 | 96 | 43.42 |
| 04/04/2025 17:15 | 66 | 43.43 |
| 04/04/2025 17:15 | 67 | 43.42 |
| 04/04/2025 17:15 | 125 | 43.42 |
| 04/04/2025 17:15 | 125 | 43.42 |
| 04/04/2025 17:15 | 50 | 43.44 |
| 04/04/2025 17:15 | 34 | 43.44 |
| 04/04/2025 17:15 | 28 | 43.45 |
| 04/04/2025 17:15 | 82 | 43.45 |
| 04/04/2025 17:15 | 65 | 43.45 |
| 04/04/2025 17:15 | 90 | 43.44 |
| 04/04/2025 17:15 | 125 | 43.44 |
| 04/04/2025 17:15 | 66 | 43.44 |
| 04/04/2025 17:15 | 50 | 43.44 |
| 04/04/2025 17:15 | 119 | 43.44 |
| 04/04/2025 17:15 | 50 | 43.45 |
| 04/04/2025 17:15 | 65 | 43.44 |
| 04/04/2025 17:15 | 300 | 43.44 |
| 04/04/2025 17:15 | 100 | 43.43 |
| 04/04/2025 17:15 | 107 | 43.43 |
| 04/04/2025 17:15 | 68 | 43.40 |
| 04/04/2025 17:15 | 69 | 43.40 |
| 04/04/2025 17:15 | 125 | 43.40 |
| 04/04/2025 17:15 | 70 | 43.40 |
| 04/04/2025 17:15 | 13 | 43.42 |
| 04/04/2025 17:15 | 297 | 43.43 |
| 04/04/2025 17:15 | 156 | 43.43 |
| 04/04/2025 17:15 | 102 | 43.43 |
| 04/04/2025 17:15 | 88 | 43.43 |
| 04/04/2025 17:15 | 129 | 43.43 |
| 04/04/2025 17:15 | 125 | 43.43 |
| 04/04/2025 17:15 | 101 | 43.42 |
| 04/04/2025 17:15 | 102 | 43.42 |
| 04/04/2025 17:15 | 13 | 43.42 |
| 04/04/2025 17:15 | 95 | 43.41 |
| 04/04/2025 17:15 | 88 | 43.41 |
| 04/04/2025 17:15 | 95 | 43.39 |
| 04/04/2025 17:15 | 125 | 43.37 |
| 04/04/2025 17:15 | 12 | 43.37 |
| 04/04/2025 17:15 | 129 | 43.37 |
| 04/04/2025 17:15 | 297 | 43.35 |
| 04/04/2025 17:15 | 90 | 43.35 |
| 04/04/2025 17:15 | 35 | 43.36 |
| 04/04/2025 17:15 | 227 | 43.36 |
| 04/04/2025 17:15 | 65 | 43.36 |
| 04/04/2025 17:15 | 13 | 43.36 |
| 04/04/2025 17:15 | 66 | 43.38 |
| 04/04/2025 17:15 | 106 | 43.38 |
| 04/04/2025 17:15 | 125 | 43.38 |
| 04/04/2025 17:15 | 107 | 43.39 |
| 04/04/2025 17:15 | 99 | 43.37 |
| 04/04/2025 17:15 | 100 | 43.38 |
| 04/04/2025 17:15 | 129 | 43.38 |
| 04/04/2025 17:15 | 67 | 43.38 |
| 04/04/2025 17:15 | 125 | 43.38 |
| 04/04/2025 17:15 | 100 | 43.40 |
| 04/04/2025 17:15 | 92 | 43.40 |
| 04/04/2025 17:15 | 125 | 43.38 |
| 04/04/2025 17:15 | 125 | 43.38 |
| 04/04/2025 17:15 | 125 | 43.37 |
| 04/04/2025 17:15 | 102 | 43.37 |
| 04/04/2025 17:15 | 107 | 43.37 |
| 04/04/2025 17:15 | 130 | 43.37 |
| 04/04/2025 17:15 | 99 | 43.38 |
| 04/04/2025 17:15 | 130 | 43.38 |
| 04/04/2025 17:15 | 129 | 43.38 |
| 04/04/2025 17:15 | 109 | 43.40 |
| 04/04/2025 17:15 | 106 | 43.38 |
| 04/04/2025 17:15 | 92 | 43.38 |
| 04/04/2025 17:15 | 106 | 43.39 |
| 04/04/2025 17:15 | 91 | 43.39 |
| 04/04/2025 17:15 | 50 | 43.39 |
| 04/04/2025 17:15 | 129 | 43.39 |
| 04/04/2025 17:15 | 125 | 43.39 |
| 04/04/2025 17:15 | 91 | 43.40 |
| 04/04/2025 17:15 | 92 | 43.40 |
| 04/04/2025 17:15 | 125 | 43.40 |
| 04/04/2025 17:15 | 129 | 43.41 |
| 04/04/2025 17:15 | 297 | 43.40 |
| 04/04/2025 17:15 | 129 | 43.40 |
| 04/04/2025 17:15 | 94 | 43.40 |
| 04/04/2025 17:15 | 25 | 43.40 |
| 04/04/2025 17:15 | 125 | 43.41 |
| 04/04/2025 17:15 | 28 | 43.42 |
| 04/04/2025 17:15 | 297 | 43.42 |
| 04/04/2025 17:15 | 129 | 43.42 |
| 04/04/2025 17:15 | 78 | 43.41 |
| 04/04/2025 17:14 | 47 | 43.38 |
| 04/04/2025 17:14 | 1 | 43.38 |
| 04/04/2025 17:14 | 90 | 43.37 |
| 04/04/2025 17:14 | 104 | 43.37 |
| 04/04/2025 17:14 | 90 | 43.37 |
| 04/04/2025 17:14 | 129 | 43.37 |
| 04/04/2025 17:14 | 98 | 43.40 |
| 04/04/2025 17:14 | 130 | 43.40 |
| 04/04/2025 17:14 | 125 | 43.40 |
| 04/04/2025 17:14 | 1 | 43.44 |
| 04/04/2025 17:14 | 50 | 43.41 |
| 04/04/2025 17:14 | 125 | 43.41 |
| 04/04/2025 17:14 | 125 | 43.42 |
| 04/04/2025 17:14 | 130 | 43.42 |
| 04/04/2025 17:14 | 50 | 43.42 |
| 04/04/2025 17:14 | 50 | 43.44 |
| 04/04/2025 17:14 | 2 | 43.42 |
| 04/04/2025 17:14 | 48 | 43.42 |
| 04/04/2025 17:14 | 281 | 43.42 |
| 04/04/2025 17:14 | 1 | 43.44 |
| 04/04/2025 17:14 | 125 | 43.44 |
| 04/04/2025 17:14 | 129 | 43.44 |
| 04/04/2025 17:14 | 40 | 43.45 |
| 04/04/2025 17:14 | 89 | 43.45 |
| 04/04/2025 17:14 | 40 | 43.45 |
| 04/04/2025 17:14 | 10 | 43.43 |
| 04/04/2025 17:14 | 5 | 43.43 |
| 04/04/2025 17:14 | 297 | 43.40 |
| 04/04/2025 17:14 | 50 | 43.40 |
| 04/04/2025 17:14 | 125 | 43.40 |
| 04/04/2025 17:14 | 184 | 43.41 |
| 04/04/2025 17:14 | 1 | 43.41 |
| 04/04/2025 17:14 | 1 | 43.39 |
| 04/04/2025 17:14 | 50 | 43.39 |
| 04/04/2025 17:14 | 5 | 43.40 |
| 04/04/2025 17:14 | 120 | 43.40 |
| 04/04/2025 17:14 | 499 | 43.37 |
| 04/04/2025 17:14 | 50 | 43.37 |
| 04/04/2025 17:14 | 38 | 43.40 |
| 04/04/2025 17:14 | 151 | 43.40 |
| 04/04/2025 17:14 | 297 | 43.40 |
| 04/04/2025 17:14 | 129 | 43.40 |
| 04/04/2025 17:14 | 93 | 43.40 |
| 04/04/2025 17:14 | 93 | 43.40 |
| 04/04/2025 17:14 | 38 | 43.39 |
| 04/04/2025 17:14 | 94 | 43.39 |
| 04/04/2025 17:14 | 77 | 43.39 |
| 04/04/2025 17:14 | 107 | 43.39 |
| 04/04/2025 17:14 | 78 | 43.38 |
| 04/04/2025 17:14 | 60 | 43.38 |
| 04/04/2025 17:14 | 55 | 43.38 |
| 04/04/2025 17:14 | 1 | 43.38 |
| 04/04/2025 17:14 | 50 | 43.38 |
| 04/04/2025 17:14 | 297 | 43.36 |
| 04/04/2025 17:14 | 125 | 43.36 |
| 04/04/2025 17:14 | 297 | 43.35 |
| 04/04/2025 17:14 | 130 | 43.35 |
| 04/04/2025 17:14 | 1 | 43.37 |
| 04/04/2025 17:14 | 75 | 43.37 |
| 04/04/2025 17:14 | 125 | 43.37 |
| 04/04/2025 17:14 | 12 | 43.36 |
| 04/04/2025 17:14 | 129 | 43.36 |
| 04/04/2025 17:14 | 130 | 43.36 |
| 04/04/2025 17:14 | 125 | 43.36 |
| 04/04/2025 17:14 | 50 | 43.37 |
| 04/04/2025 17:14 | 90 | 43.37 |
| 04/04/2025 17:14 | 1 | 43.40 |
| 04/04/2025 17:14 | 129 | 43.39 |
| 04/04/2025 17:14 | 90 | 43.38 |
| 04/04/2025 17:14 | 36 | 43.38 |
| 04/04/2025 17:14 | 125 | 43.38 |
| 04/04/2025 17:14 | 1 | 43.38 |
| 04/04/2025 17:14 | 79 | 43.38 |
| 04/04/2025 17:14 | 125 | 43.38 |
| 04/04/2025 17:14 | 33 | 43.36 |
| 04/04/2025 17:14 | 1 | 43.38 |
| 04/04/2025 17:14 | 50 | 43.37 |
| 04/04/2025 17:14 | 1 | 43.40 |
| 04/04/2025 17:14 | 118 | 43.40 |
| 04/04/2025 17:14 | 105 | 43.40 |
| 04/04/2025 17:14 | 96 | 43.40 |
| 04/04/2025 17:14 | 129 | 43.40 |
| 04/04/2025 17:14 | 111 | 43.40 |
| 04/04/2025 17:14 | 350 | 43.40 |
| 04/04/2025 17:14 | 130 | 43.40 |
| 04/04/2025 17:14 | 80 | 43.39 |
| 04/04/2025 17:14 | 102 | 43.39 |
| 04/04/2025 17:14 | 103 | 43.39 |
| 04/04/2025 17:14 | 80 | 43.38 |
| 04/04/2025 17:14 | 96 | 43.38 |
| 04/04/2025 17:14 | 5 | 43.38 |
| 04/04/2025 17:14 | 99 | 43.38 |
| 04/04/2025 17:14 | 80 | 43.38 |
| 04/04/2025 17:14 | 324 | 43.33 |
| 04/04/2025 17:14 | 15 | 43.32 |
| 04/04/2025 17:13 | 22 | 43.31 |
| 04/04/2025 17:13 | 63 | 43.34 |
| 04/04/2025 17:13 | 90 | 43.35 |
| 04/04/2025 17:13 | 130 | 43.35 |
| 04/04/2025 17:13 | 200 | 43.35 |
| 04/04/2025 17:13 | 1 | 43.38 |
| 04/04/2025 17:13 | 12 | 43.37 |
| 04/04/2025 17:13 | 37 | 43.37 |
| 04/04/2025 17:13 | 1 | 43.36 |
| 04/04/2025 17:13 | 30 | 43.34 |
| 04/04/2025 17:13 | 90 | 43.36 |
| 04/04/2025 17:13 | 50 | 43.36 |
| 04/04/2025 17:13 | 129 | 43.36 |
| 04/04/2025 17:13 | 75 | 43.37 |
| 04/04/2025 17:13 | 637 | 43.33 |
| 04/04/2025 17:13 | 399 | 43.30 |
| 04/04/2025 17:13 | 1 | 43.30 |
| 04/04/2025 17:13 | 22 | 43.30 |
| 04/04/2025 17:13 | 46 | 43.30 |
| 04/04/2025 17:13 | 1 | 43.30 |
| 04/04/2025 17:13 | 125 | 43.29 |
| 04/04/2025 17:13 | 117 | 43.29 |
| 04/04/2025 17:13 | 8 | 43.29 |
| 04/04/2025 17:13 | 125 | 43.28 |
| 04/04/2025 17:13 | 10 | 43.28 |
| 04/04/2025 17:13 | 40 | 43.28 |
| 04/04/2025 17:13 | 74 | 43.27 |
| 04/04/2025 17:13 | 1 | 43.27 |
| 04/04/2025 17:13 | 35 | 43.26 |
| 04/04/2025 17:13 | 1 | 43.26 |
| 04/04/2025 17:13 | 40 | 43.23 |
| 04/04/2025 17:13 | 75 | 43.21 |
| 04/04/2025 17:13 | 125 | 43.21 |
| 04/04/2025 17:13 | 1 | 43.21 |
| 04/04/2025 17:13 | 46 | 43.21 |
| 04/04/2025 17:13 | 200 | 43.20 |
| 04/04/2025 17:13 | 1 | 43.23 |
| 04/04/2025 17:13 | 33 | 43.24 |
| 04/04/2025 17:13 | 129 | 43.26 |
| 04/04/2025 17:13 | 50 | 43.25 |
| 04/04/2025 17:13 | 1 | 43.28 |
| 04/04/2025 17:12 | 90 | 43.23 |
| 04/04/2025 17:12 | 90 | 43.26 |
| 04/04/2025 17:12 | 1 | 43.25 |
| 04/04/2025 17:12 | 96 | 43.22 |
| 04/04/2025 17:12 | 29 | 43.22 |
| 04/04/2025 17:12 | 695 | 43.22 |
| 04/04/2025 17:12 | 1 | 43.21 |
| 04/04/2025 17:12 | 107 | 43.21 |
| 04/04/2025 17:12 | 106 | 43.20 |
| 04/04/2025 17:12 | 87 | 43.20 |
| 04/04/2025 17:12 | 129 | 43.18 |
| 04/04/2025 17:12 | 77 | 43.19 |
| 04/04/2025 17:12 | 1 | 43.19 |
| 04/04/2025 17:12 | 49 | 43.20 |
| 04/04/2025 17:12 | 87 | 43.20 |
| 04/04/2025 17:12 | 77 | 43.19 |
| 04/04/2025 17:12 | 1 | 43.19 |
| 04/04/2025 17:12 | 92 | 43.17 |
| 04/04/2025 17:12 | 17 | 43.18 |
| 04/04/2025 17:12 | 39 | 43.18 |
| 04/04/2025 17:12 | 66 | 43.17 |
| 04/04/2025 17:12 | 78 | 43.17 |
| 04/04/2025 17:12 | 1 | 43.17 |
| 04/04/2025 17:12 | 297 | 43.16 |
| 04/04/2025 17:12 | 79 | 43.16 |
| 04/04/2025 17:12 | 50 | 43.18 |
| 04/04/2025 17:12 | 129 | 43.18 |
| 04/04/2025 17:12 | 94 | 43.18 |
| 04/04/2025 17:12 | 297 | 43.17 |
| 04/04/2025 17:12 | 151 | 43.17 |
| 04/04/2025 17:12 | 105 | 43.17 |
| 04/04/2025 17:12 | 94 | 43.17 |
| 04/04/2025 17:12 | 102 | 43.16 |
| 04/04/2025 17:12 | 91 | 43.16 |
| 04/04/2025 17:12 | 79 | 43.16 |
| 04/04/2025 17:12 | 104 | 43.15 |
| 04/04/2025 17:12 | 125 | 43.15 |
| 04/04/2025 17:12 | 79 | 43.15 |
| 04/04/2025 17:12 | 91 | 43.13 |
| 04/04/2025 17:12 | 101 | 43.13 |
| 04/04/2025 17:12 | 1 | 43.13 |
| 04/04/2025 17:12 | 33 | 43.14 |
| 04/04/2025 17:12 | 386 | 43.14 |
| 04/04/2025 17:12 | 199 | 43.14 |
| 04/04/2025 17:12 | 1 | 43.14 |
| 04/04/2025 17:12 | 113 | 43.12 |
| 04/04/2025 17:12 | 2 | 43.12 |
| 04/04/2025 17:12 | 70 | 43.12 |
| 04/04/2025 17:12 | 70 | 43.12 |
| 04/04/2025 17:12 | 53 | 43.08 |
| 04/04/2025 17:12 | 66 | 43.08 |
| 04/04/2025 17:11 | 65 | 43.09 |
| 04/04/2025 17:11 | 98 | 43.11 |
| 04/04/2025 17:11 | 1 | 43.12 |
| 04/04/2025 17:11 | 95 | 43.11 |
| 04/04/2025 17:11 | 1 | 43.10 |
| 04/04/2025 17:11 | 49 | 43.06 |
| 04/04/2025 17:11 | 129 | 43.06 |
| 04/04/2025 17:11 | 56 | 43.06 |
| 04/04/2025 17:11 | 125 | 43.07 |
| 04/04/2025 17:11 | 69 | 43.06 |
| 04/04/2025 17:11 | 51 | 43.07 |
| 04/04/2025 17:11 | 91 | 43.07 |
| 04/04/2025 17:11 | 2 | 43.05 |
| 04/04/2025 17:11 | 129 | 43.06 |
| 04/04/2025 17:11 | 1 | 43.07 |
| 04/04/2025 17:11 | 50 | 43.10 |
| 04/04/2025 17:11 | 1 | 43.10 |
| 04/04/2025 17:11 | 15 | 43.09 |
| 04/04/2025 17:11 | 50 | 43.08 |
| 04/04/2025 17:11 | 1 | 43.09 |
| 04/04/2025 17:11 | 1 | 43.07 |
| 04/04/2025 17:11 | 63 | 43.06 |
| 04/04/2025 17:11 | 50 | 43.06 |
| 04/04/2025 17:11 | 63 | 43.06 |
| 04/04/2025 17:11 | 1 | 43.06 |
| 04/04/2025 17:11 | 62 | 43.05 |
| 04/04/2025 17:11 | 87 | 43.04 |
| 04/04/2025 17:11 | 101 | 43.04 |
| 04/04/2025 17:11 | 41 | 43.01 |
| 04/04/2025 17:11 | 1 | 43.01 |
| 04/04/2025 17:11 | 15 | 43.00 |
| 04/04/2025 17:11 | 110 | 43.00 |
| 04/04/2025 17:11 | 24 | 43.01 |
| 04/04/2025 17:11 | 36 | 43.01 |
| 04/04/2025 17:11 | 100 | 42.99 |
| 04/04/2025 17:11 | 100 | 42.99 |
| 04/04/2025 17:11 | 90 | 42.99 |
| 04/04/2025 17:11 | 196 | 42.99 |
| 04/04/2025 17:11 | 50 | 43.00 |
| 04/04/2025 17:11 | 100 | 43.00 |
| 04/04/2025 17:11 | 2 | 43.04 |
| 04/04/2025 17:10 | 64 | 43.04 |
| 04/04/2025 17:10 | 97 | 43.05 |
| 04/04/2025 17:10 | 200 | 43.05 |
| 04/04/2025 17:10 | 50 | 43.05 |
| 04/04/2025 17:10 | 1 | 43.08 |
| 04/04/2025 17:10 | 70 | 43.10 |
| 04/04/2025 17:10 | 150 | 43.09 |
| 04/04/2025 17:10 | 297 | 43.09 |
| 04/04/2025 17:10 | 94 | 43.09 |
| 04/04/2025 17:10 | 99 | 43.09 |
| 04/04/2025 17:10 | 129 | 43.09 |
| 04/04/2025 17:10 | 297 | 43.08 |
| 04/04/2025 17:10 | 97 | 43.08 |
| 04/04/2025 17:10 | 93 | 43.08 |
| 04/04/2025 17:10 | 62 | 43.08 |
| 04/04/2025 17:10 | 50 | 43.07 |
| 04/04/2025 17:10 | 62 | 43.07 |
| 04/04/2025 17:10 | 50 | 43.08 |
| 04/04/2025 17:10 | 297 | 43.08 |
| 04/04/2025 17:10 | 1 | 43.09 |
| 04/04/2025 17:10 | 50 | 43.05 |
| 04/04/2025 17:10 | 102 | 43.09 |
| 04/04/2025 17:10 | 6 | 43.07 |
| 04/04/2025 17:10 | 97 | 43.07 |
| 04/04/2025 17:10 | 125 | 43.07 |
| 04/04/2025 17:10 | 38 | 43.06 |
| 04/04/2025 17:10 | 107 | 43.04 |
| 04/04/2025 17:10 | 102 | 43.04 |
| 04/04/2025 17:10 | 2 | 43.03 |
| 04/04/2025 17:10 | 1 | 43.03 |
| 04/04/2025 17:10 | 76 | 43.01 |
| 04/04/2025 17:10 | 91 | 42.99 |
| 04/04/2025 17:10 | 88 | 42.99 |
| 04/04/2025 17:10 | 50 | 42.98 |
| 04/04/2025 17:10 | 25 | 42.99 |
| 04/04/2025 17:10 | 64 | 42.99 |
| 04/04/2025 17:10 | 57 | 42.99 |
| 04/04/2025 17:10 | 1 | 42.99 |
| 04/04/2025 17:10 | 58 | 42.97 |
| 04/04/2025 17:10 | 1 | 42.97 |
| 04/04/2025 17:10 | 61 | 42.96 |
| 04/04/2025 17:10 | 141 | 42.96 |
| 04/04/2025 17:10 | 92 | 42.96 |
| 04/04/2025 17:10 | 190 | 42.97 |
| 04/04/2025 17:10 | 129 | 42.99 |
| 04/04/2025 17:10 | 190 | 42.98 |
| 04/04/2025 17:10 | 93 | 42.98 |
| 04/04/2025 17:10 | 87 | 42.98 |
| 04/04/2025 17:10 | 190 | 42.99 |
| 04/04/2025 17:10 | 105 | 42.99 |
| 04/04/2025 17:10 | 93 | 42.98 |
| 04/04/2025 17:10 | 97 | 42.98 |
| 04/04/2025 17:10 | 125 | 42.98 |
| 04/04/2025 17:10 | 38 | 42.97 |
| 04/04/2025 17:10 | 129 | 42.96 |
| 04/04/2025 17:10 | 129 | 42.97 |
| 04/04/2025 17:10 | 97 | 42.99 |
| 04/04/2025 17:10 | 90 | 42.99 |
| 04/04/2025 17:10 | 235 | 42.98 |
| 04/04/2025 17:10 | 111 | 42.98 |
| 04/04/2025 17:10 | 50 | 42.96 |
| 04/04/2025 17:10 | 15 | 42.96 |
| 04/04/2025 17:10 | 190 | 42.96 |
| 04/04/2025 17:10 | 1 | 42.98 |
| 04/04/2025 17:10 | 42 | 42.97 |
| 04/04/2025 17:10 | 40 | 42.97 |
| 04/04/2025 17:10 | 1 | 42.97 |
| 04/04/2025 17:10 | 97 | 42.96 |
| 04/04/2025 17:10 | 93 | 42.96 |
| 04/04/2025 17:10 | 1 | 42.98 |
| 04/04/2025 17:10 | 67 | 42.96 |
| 04/04/2025 17:10 | 41 | 42.96 |
| 04/04/2025 17:10 | 82 | 42.96 |
| 04/04/2025 17:10 | 109 | 42.97 |
| 04/04/2025 17:10 | 81 | 42.97 |
| 04/04/2025 17:10 | 106 | 42.98 |
| 04/04/2025 17:09 | 1 | 43.00 |
| 04/04/2025 17:09 | 51 | 42.95 |
| 04/04/2025 17:09 | 42 | 42.94 |
| 04/04/2025 17:09 | 54 | 42.94 |
| 04/04/2025 17:09 | 140 | 42.93 |
| 04/04/2025 17:09 | 297 | 42.92 |
| 04/04/2025 17:09 | 14 | 42.93 |
| 04/04/2025 17:09 | 1 | 42.96 |
| 04/04/2025 17:09 | 53 | 42.97 |
| 04/04/2025 17:09 | 1 | 42.99 |
| 04/04/2025 17:09 | 125 | 42.97 |
| 04/04/2025 17:09 | 140 | 42.98 |
| 04/04/2025 17:09 | 294 | 43.04 |
| 04/04/2025 17:09 | 190 | 43.04 |
| 04/04/2025 17:09 | 162 | 43.04 |
| 04/04/2025 17:09 | 297 | 43.04 |
| 04/04/2025 17:09 | 92 | 43.04 |
| 04/04/2025 17:09 | 97 | 43.04 |
| 04/04/2025 17:09 | 190 | 43.03 |
| 04/04/2025 17:09 | 129 | 43.03 |
| 04/04/2025 17:09 | 150 | 43.03 |
| 04/04/2025 17:09 | 297 | 43.03 |
| 04/04/2025 17:09 | 88 | 43.03 |
| 04/04/2025 17:09 | 99 | 43.03 |
| 04/04/2025 17:09 | 190 | 43.02 |
| 04/04/2025 17:09 | 92 | 43.02 |
| 04/04/2025 17:09 | 89 | 43.02 |
| 04/04/2025 17:09 | 47 | 43.01 |
| 04/04/2025 17:09 | 50 | 43.00 |
| 04/04/2025 17:09 | 47 | 43.00 |
| 04/04/2025 17:09 | 258 | 43.02 |
| 04/04/2025 17:09 | 101 | 43.02 |
| 04/04/2025 17:09 | 190 | 43.01 |
| 04/04/2025 17:09 | 129 | 43.01 |
| 04/04/2025 17:09 | 153 | 43.01 |
| 04/04/2025 17:09 | 297 | 43.01 |
| 04/04/2025 17:09 | 125 | 43.01 |
| 04/04/2025 17:09 | 102 | 43.01 |
| 04/04/2025 17:09 | 48 | 43.00 |
| 04/04/2025 17:09 | 50 | 42.99 |
| 04/04/2025 17:09 | 47 | 42.99 |
| 04/04/2025 17:09 | 125 | 43.00 |
| 04/04/2025 17:09 | 125 | 43.00 |
| 04/04/2025 17:09 | 47 | 43.00 |
| 04/04/2025 17:09 | 50 | 43.00 |
| 04/04/2025 17:09 | 1 | 43.00 |
| 04/04/2025 17:09 | 140 | 42.99 |
| 04/04/2025 17:09 | 499 | 42.99 |
| 04/04/2025 17:09 | 33 | 42.98 |
| 04/04/2025 17:09 | 129 | 42.98 |
| 04/04/2025 17:09 | 190 | 42.98 |
| 04/04/2025 17:09 | 125 | 42.99 |
| 04/04/2025 17:09 | 75 | 43.00 |
| 04/04/2025 17:09 | 50 | 43.00 |
| 04/04/2025 17:09 | 50 | 43.01 |
| 04/04/2025 17:09 | 52 | 43.01 |
| 04/04/2025 17:09 | 1 | 43.01 |
| 04/04/2025 17:09 | 125 | 43.00 |
| 04/04/2025 17:09 | 100 | 43.00 |
| 04/04/2025 17:09 | 350 | 43.00 |
| 04/04/2025 17:09 | 5 | 43.00 |
| 04/04/2025 17:09 | 30 | 43.01 |
| 04/04/2025 17:09 | 55 | 43.03 |
| 04/04/2025 17:09 | 50 | 43.02 |
| 04/04/2025 17:09 | 54 | 43.02 |
| 04/04/2025 17:09 | 297 | 43.05 |
| 04/04/2025 17:09 | 56 | 43.05 |
| 04/04/2025 17:09 | 1 | 43.05 |
| 04/04/2025 17:09 | 90 | 43.03 |
| 04/04/2025 17:09 | 129 | 43.03 |
| 04/04/2025 17:09 | 94 | 43.03 |
| 04/04/2025 17:09 | 50 | 43.05 |
| 04/04/2025 17:09 | 28 | 43.07 |
| 04/04/2025 17:09 | 65 | 43.07 |
| 04/04/2025 17:09 | 1 | 43.05 |
| 04/04/2025 17:09 | 63 | 43.05 |
| 04/04/2025 17:09 | 68 | 43.08 |
| 04/04/2025 17:09 | 1 | 43.12 |
| 04/04/2025 17:09 | 129 | 43.11 |
| 04/04/2025 17:09 | 1 | 43.13 |
| 04/04/2025 17:09 | 107 | 43.13 |
| 04/04/2025 17:09 | 107 | 43.13 |
| 04/04/2025 17:09 | 129 | 43.12 |
| 04/04/2025 17:09 | 50 | 43.10 |
| 04/04/2025 17:09 | 129 | 43.10 |
| 04/04/2025 17:08 | 105 | 43.09 |
| 04/04/2025 17:08 | 127 | 43.07 |
| 04/04/2025 17:08 | 190 | 43.07 |
| 04/04/2025 17:08 | 93 | 43.07 |
| 04/04/2025 17:08 | 96 | 43.07 |
| 04/04/2025 17:08 | 233 | 43.07 |
| 04/04/2025 17:08 | 297 | 43.08 |
| 04/04/2025 17:08 | 190 | 43.08 |
| 04/04/2025 17:08 | 94 | 43.08 |
| 04/04/2025 17:08 | 130 | 43.08 |
| 04/04/2025 17:08 | 87 | 43.08 |
| 04/04/2025 17:08 | 297 | 43.09 |
| 04/04/2025 17:08 | 50 | 43.09 |
| 04/04/2025 17:08 | 89 | 43.09 |
| 04/04/2025 17:08 | 1 | 43.11 |
| 04/04/2025 17:08 | 129 | 43.10 |
| 04/04/2025 17:08 | 56 | 43.13 |
| 04/04/2025 17:08 | 129 | 43.13 |
| 04/04/2025 17:08 | 91 | 43.13 |
| 04/04/2025 17:08 | 104 | 43.13 |
| 04/04/2025 17:08 | 125 | 43.13 |
| 04/04/2025 17:08 | 56 | 43.12 |
| 04/04/2025 17:08 | 3 | 43.07 |
| 04/04/2025 17:08 | 95 | 43.07 |
| 04/04/2025 17:08 | 96 | 43.07 |
| 04/04/2025 17:08 | 302 | 43.08 |
| 04/04/2025 17:08 | 157 | 43.08 |
| 04/04/2025 17:08 | 190 | 43.08 |
| 04/04/2025 17:08 | 297 | 43.08 |
| 04/04/2025 17:08 | 129 | 43.08 |
| 04/04/2025 17:08 | 106 | 43.08 |
| 04/04/2025 17:08 | 101 | 43.08 |
| 04/04/2025 17:08 | 94 | 43.09 |
| 04/04/2025 17:08 | 50 | 43.09 |
| 04/04/2025 17:08 | 90 | 43.09 |
| 04/04/2025 17:08 | 1 | 43.14 |
| 04/04/2025 17:08 | 125 | 43.13 |
| 04/04/2025 17:08 | 221 | 43.15 |
| 04/04/2025 17:08 | 101 | 43.15 |
| 04/04/2025 17:08 | 93 | 43.15 |
| 04/04/2025 17:08 | 129 | 43.15 |
| 04/04/2025 17:08 | 92 | 43.14 |
| 04/04/2025 17:08 | 55 | 43.14 |
| 04/04/2025 17:08 | 129 | 43.14 |
| 04/04/2025 17:08 | 55 | 43.13 |
| 04/04/2025 17:08 | 125 | 43.13 |
| 04/04/2025 17:08 | 50 | 43.12 |
| 04/04/2025 17:08 | 130 | 43.13 |
| 04/04/2025 17:08 | 64 | 43.12 |
| 04/04/2025 17:08 | 77 | 43.11 |
| 04/04/2025 17:08 | 31 | 43.11 |
| 04/04/2025 17:08 | 1 | 43.11 |
| 04/04/2025 17:08 | 93 | 43.09 |
| 04/04/2025 17:08 | 130 | 43.09 |
| 04/04/2025 17:08 | 125 | 43.10 |
| 04/04/2025 17:08 | 125 | 43.10 |
| 04/04/2025 17:08 | 45 | 43.09 |
| 04/04/2025 17:08 | 1 | 43.11 |
| 04/04/2025 17:08 | 9 | 43.08 |
| 04/04/2025 17:08 | 86 | 43.08 |
| 04/04/2025 17:08 | 50 | 43.09 |
| 04/04/2025 17:08 | 99 | 43.09 |
| 04/04/2025 17:08 | 1 | 43.12 |
| 04/04/2025 17:08 | 3 | 43.08 |
| 04/04/2025 17:08 | 50 | 43.09 |
| 04/04/2025 17:08 | 107 | 43.09 |
| 04/04/2025 17:08 | 90 | 43.10 |
| 04/04/2025 17:08 | 130 | 43.10 |
| 04/04/2025 17:08 | 50 | 43.11 |
| 04/04/2025 17:08 | 1 | 43.14 |
| 04/04/2025 17:08 | 50 | 43.12 |
| 04/04/2025 17:08 | 130 | 43.12 |
| 04/04/2025 17:08 | 106 | 43.10 |
| 04/04/2025 17:08 | 100 | 43.10 |
| 04/04/2025 17:08 | 1 | 43.10 |
| 04/04/2025 17:08 | 16 | 43.09 |
| 04/04/2025 17:08 | 130 | 43.05 |
| 04/04/2025 17:08 | 41 | 43.05 |
| 04/04/2025 17:08 | 50 | 43.05 |
| 04/04/2025 17:08 | 41 | 43.05 |
| 04/04/2025 17:08 | 42 | 43.06 |
| 04/04/2025 17:08 | 98 | 43.05 |
| 04/04/2025 17:08 | 1 | 43.08 |
| 04/04/2025 17:08 | 43 | 43.07 |
| 04/04/2025 17:08 | 42 | 43.07 |
| 04/04/2025 17:08 | 105 | 43.05 |
| 04/04/2025 17:08 | 190 | 43.05 |
| 04/04/2025 17:08 | 70 | 43.06 |
| 04/04/2025 17:07 | 2 | 43.08 |
| 04/04/2025 17:07 | 1 | 43.09 |
| 04/04/2025 17:07 | 88 | 43.08 |
| 04/04/2025 17:07 | 90 | 43.08 |
| 04/04/2025 17:07 | 66 | 43.08 |
| 04/04/2025 17:07 | 21 | 43.08 |
| 04/04/2025 17:07 | 129 | 43.08 |
| 04/04/2025 17:07 | 4 | 43.13 |
| 04/04/2025 17:07 | 101 | 43.13 |
| 04/04/2025 17:07 | 65 | 43.13 |
| 04/04/2025 17:07 | 342 | 43.12 |
| 04/04/2025 17:07 | 190 | 43.12 |
| 04/04/2025 17:07 | 157 | 43.12 |
| 04/04/2025 17:07 | 92 | 43.12 |
| 04/04/2025 17:07 | 107 | 43.12 |
| 04/04/2025 17:07 | 95 | 43.11 |
| 04/04/2025 17:07 | 88 | 43.11 |
| 04/04/2025 17:07 | 50 | 43.10 |
| 04/04/2025 17:07 | 125 | 43.10 |
| 04/04/2025 17:07 | 42 | 43.10 |
| 04/04/2025 17:07 | 42 | 43.09 |
| 04/04/2025 17:07 | 67 | 43.09 |
| 04/04/2025 17:07 | 56 | 43.10 |
| 04/04/2025 17:07 | 1 | 43.10 |
| 04/04/2025 17:07 | 88 | 43.08 |
| 04/04/2025 17:07 | 95 | 43.09 |
| 04/04/2025 17:07 | 50 | 43.09 |
| 04/04/2025 17:07 | 93 | 43.10 |
| 04/04/2025 17:07 | 2 | 43.12 |
| 04/04/2025 17:07 | 48 | 43.11 |
| 04/04/2025 17:07 | 1 | 43.12 |
| 04/04/2025 17:07 | 131 | 43.10 |
| 04/04/2025 17:07 | 271 | 43.10 |
| 04/04/2025 17:07 | 54 | 43.12 |
| 04/04/2025 17:07 | 46 | 43.12 |
| 04/04/2025 17:07 | 88 | 43.12 |
| 04/04/2025 17:07 | 1 | 43.14 |
| 04/04/2025 17:07 | 102 | 43.13 |
| 04/04/2025 17:07 | 87 | 43.14 |
| 04/04/2025 17:07 | 45 | 43.15 |
| 04/04/2025 17:07 | 70 | 43.15 |
| 04/04/2025 17:07 | 2 | 43.19 |
| 04/04/2025 17:07 | 37 | 43.19 |
| 04/04/2025 17:07 | 45 | 43.21 |
| 04/04/2025 17:07 | 95 | 43.21 |
| 04/04/2025 17:07 | 107 | 43.21 |
| 04/04/2025 17:07 | 125 | 43.21 |
| 04/04/2025 17:07 | 45 | 43.20 |
| 04/04/2025 17:07 | 295 | 43.19 |
| 04/04/2025 17:07 | 140 | 43.16 |
| 04/04/2025 17:07 | 88 | 43.15 |
| 04/04/2025 17:07 | 90 | 43.14 |
| 04/04/2025 17:07 | 93 | 43.14 |
| 04/04/2025 17:07 | 102 | 43.11 |
| 04/04/2025 17:07 | 50 | 43.11 |
| 04/04/2025 17:07 | 41 | 43.11 |
| 04/04/2025 17:07 | 89 | 43.08 |
| 04/04/2025 17:07 | 41 | 43.10 |
| 04/04/2025 17:07 | 41 | 43.10 |
| 04/04/2025 17:07 | 118 | 43.11 |
| 04/04/2025 17:07 | 41 | 43.11 |
| 04/04/2025 17:07 | 41 | 43.10 |
| 04/04/2025 17:07 | 42 | 43.11 |
| 04/04/2025 17:07 | 1 | 43.11 |
| 04/04/2025 17:07 | 44 | 43.12 |
| 04/04/2025 17:07 | 2 | 43.14 |
| 04/04/2025 17:07 | 44 | 43.13 |
| 04/04/2025 17:07 | 87 | 43.12 |
| 04/04/2025 17:07 | 125 | 43.11 |
| 04/04/2025 17:07 | 125 | 43.12 |
| 04/04/2025 17:07 | 44 | 43.14 |
| 04/04/2025 17:07 | 26 | 43.14 |
| 04/04/2025 17:07 | 64 | 43.14 |
| 04/04/2025 17:07 | 46 | 43.14 |
| 04/04/2025 17:06 | 102 | 43.18 |
| 04/04/2025 17:06 | 129 | 43.19 |
| 04/04/2025 17:06 | 129 | 43.20 |
| 04/04/2025 17:06 | 102 | 43.22 |
| 04/04/2025 17:06 | 101 | 43.22 |
| 04/04/2025 17:06 | 190 | 43.22 |
| 04/04/2025 17:06 | 157 | 43.22 |
| 04/04/2025 17:06 | 190 | 43.21 |
| 04/04/2025 17:06 | 28 | 43.21 |
| 04/04/2025 17:06 | 106 | 43.21 |
| 04/04/2025 17:06 | 105 | 43.21 |
| 04/04/2025 17:06 | 125 | 43.21 |
| 04/04/2025 17:06 | 68 | 43.21 |
| 04/04/2025 17:06 | 43 | 43.20 |
| 04/04/2025 17:06 | 43 | 43.19 |
| 04/04/2025 17:06 | 190 | 43.18 |
| 04/04/2025 17:06 | 70 | 43.19 |
| 04/04/2025 17:06 | 67 | 43.19 |
| 04/04/2025 17:06 | 1 | 43.22 |
| 04/04/2025 17:06 | 125 | 43.20 |
| 04/04/2025 17:06 | 44 | 43.20 |
| 04/04/2025 17:06 | 2 | 43.23 |
| 04/04/2025 17:06 | 170 | 43.23 |
| 04/04/2025 17:06 | 17 | 43.25 |
| 04/04/2025 17:06 | 20 | 43.28 |
| 04/04/2025 17:06 | 125 | 43.27 |
| 04/04/2025 17:06 | 1 | 43.25 |
| 04/04/2025 17:06 | 50 | 43.26 |
| 04/04/2025 17:06 | 43 | 43.26 |
| 04/04/2025 17:06 | 88 | 43.27 |
| 04/04/2025 17:06 | 89 | 43.27 |
| 04/04/2025 17:06 | 50 | 43.26 |