Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:52:24
|
Geld
16.09.2026 -
09:53:01
|
Geld Volumen |
Brief
16.09.2026 -
09:53:05
|
Brief Volumen |
|---|---|---|---|---|
|
120.50
+2.30
(
+1.95% )
|
120.45
|
524 |
120.55
|
173 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:52 | 98 | 120.50 |
| 09/16/2026 09:52 | 17 | 120.50 |
| 09/16/2026 09:52 | 18 | 120.50 |
| 09/16/2026 09:52 | 76 | 120.45 |
| 09/16/2026 09:52 | 56 | 120.45 |
| 09/16/2026 09:51 | 6 | 120.45 |
| 09/16/2026 09:51 | 1 | 120.45 |
| 09/16/2026 09:51 | 8 | 120.45 |
| 09/16/2026 09:50 | 5 | 120.55 |
| 09/16/2026 09:50 | 31 | 120.60 |
| 09/16/2026 09:50 | 22 | 120.60 |
| 09/16/2026 09:50 | 225 | 120.60 |
| 09/16/2026 09:50 | 10 | 120.60 |
| 09/16/2026 09:50 | 61 | 120.60 |
| 09/16/2026 09:50 | 166 | 120.60 |
| 09/16/2026 09:50 | 568 | 120.60 |
| 09/16/2026 09:50 | 153 | 120.60 |
| 09/16/2026 09:50 | 74 | 120.60 |
| 09/16/2026 09:50 | 1000 | 120.60 |
| 09/16/2026 09:50 | 1000 | 120.60 |
| 09/16/2026 09:50 | 40 | 120.60 |
| 09/16/2026 09:50 | 105 | 120.60 |
| 09/16/2026 09:50 | 67 | 120.60 |
| 09/16/2026 09:50 | 153 | 120.60 |
| 09/16/2026 09:50 | 34 | 120.60 |
| 09/16/2026 09:50 | 20 | 120.60 |
| 09/16/2026 09:50 | 20 | 120.60 |
| 09/16/2026 09:50 | 20 | 120.60 |
| 09/16/2026 09:50 | 108 | 120.60 |
| 09/16/2026 09:50 | 300 | 120.60 |
| 09/16/2026 09:50 | 30 | 120.60 |
| 09/16/2026 09:50 | 98 | 120.60 |
| 09/16/2026 09:50 | 27 | 120.55 |
| 09/16/2026 09:50 | 108 | 120.55 |
| 09/16/2026 09:50 | 153 | 120.55 |
| 09/16/2026 09:50 | 26 | 120.55 |
| 09/16/2026 09:50 | 153 | 120.50 |
| 09/16/2026 09:50 | 40 | 120.50 |
| 09/16/2026 09:50 | 48 | 120.50 |
| 09/16/2026 09:49 | 53 | 120.50 |
| 09/16/2026 09:49 | 55 | 120.50 |
| 09/16/2026 09:49 | 153 | 120.50 |
| 09/16/2026 09:49 | 1 | 120.50 |
| 09/16/2026 09:49 | 17 | 120.50 |
| 09/16/2026 09:49 | 153 | 120.50 |
| 09/16/2026 09:49 | 150 | 120.50 |
| 09/16/2026 09:49 | 117 | 120.55 |
| 09/16/2026 09:49 | 83 | 120.55 |
| 09/16/2026 09:49 | 562 | 120.55 |
| 09/16/2026 09:49 | 170 | 120.55 |
| 09/16/2026 09:49 | 223 | 120.55 |
| 09/16/2026 09:49 | 1045 | 120.55 |
| 09/16/2026 09:49 | 20 | 120.60 |
| 09/16/2026 09:48 | 24 | 120.50 |
| 09/16/2026 09:48 | 116 | 120.50 |
| 09/16/2026 09:48 | 8 | 120.50 |
| 09/16/2026 09:48 | 8 | 120.50 |
| 09/16/2026 09:48 | 153 | 120.50 |
| 09/16/2026 09:48 | 360 | 120.50 |
| 09/16/2026 09:48 | 170 | 120.50 |
| 09/16/2026 09:48 | 161 | 120.50 |
| 09/16/2026 09:47 | 60 | 120.50 |
| 09/16/2026 09:47 | 7 | 120.50 |
| 09/16/2026 09:46 | 56 | 120.45 |
| 09/16/2026 09:46 | 22 | 120.45 |
| 09/16/2026 09:46 | 12 | 120.55 |
| 09/16/2026 09:46 | 153 | 120.55 |
| 09/16/2026 09:46 | 1 | 120.50 |
| 09/16/2026 09:46 | 60 | 120.50 |
| 09/16/2026 09:45 | 150 | 120.45 |
| 09/16/2026 09:45 | 1 | 120.50 |
| 09/16/2026 09:45 | 15 | 120.55 |
| 09/16/2026 09:45 | 13 | 120.50 |
| 09/16/2026 09:45 | 221 | 120.50 |
| 09/16/2026 09:45 | 30 | 120.50 |
| 09/16/2026 09:45 | 2 | 120.60 |
| 09/16/2026 09:44 | 111 | 120.55 |
| 09/16/2026 09:44 | 153 | 120.55 |
| 09/16/2026 09:44 | 80 | 120.55 |
| 09/16/2026 09:44 | 84 | 120.55 |
| 09/16/2026 09:44 | 1000 | 120.55 |
| 09/16/2026 09:44 | 130 | 120.55 |
| 09/16/2026 09:44 | 64 | 120.50 |
| 09/16/2026 09:44 | 650 | 120.50 |
| 09/16/2026 09:44 | 90 | 120.50 |
| 09/16/2026 09:44 | 153 | 120.45 |
| 09/16/2026 09:44 | 99 | 120.45 |
| 09/16/2026 09:44 | 40 | 120.45 |
| 09/16/2026 09:44 | 67 | 120.45 |
| 09/16/2026 09:44 | 153 | 120.45 |
| 09/16/2026 09:44 | 28 | 120.45 |
| 09/16/2026 09:44 | 14 | 120.45 |
| 09/16/2026 09:44 | 153 | 120.45 |
| 09/16/2026 09:44 | 33 | 120.45 |
| 09/16/2026 09:44 | 170 | 120.55 |
| 09/16/2026 09:43 | 15 | 120.50 |
| 09/16/2026 09:43 | 153 | 120.45 |
| 09/16/2026 09:43 | 59 | 120.40 |
| 09/16/2026 09:43 | 21 | 120.45 |
| 09/16/2026 09:43 | 73 | 120.45 |
| 09/16/2026 09:43 | 84 | 120.45 |
| 09/16/2026 09:43 | 198 | 120.45 |
| 09/16/2026 09:43 | 83 | 120.45 |
| 09/16/2026 09:43 | 136 | 120.45 |
| 09/16/2026 09:43 | 40 | 120.45 |
| 09/16/2026 09:43 | 64 | 120.45 |
| 09/16/2026 09:43 | 160 | 120.45 |
| 09/16/2026 09:43 | 109 | 120.45 |
| 09/16/2026 09:43 | 122 | 120.45 |
| 09/16/2026 09:43 | 108 | 120.40 |
| 09/16/2026 09:43 | 153 | 120.40 |
| 09/16/2026 09:43 | 4 | 120.35 |
| 09/16/2026 09:43 | 150 | 120.35 |
| 09/16/2026 09:41 | 14 | 120.30 |
| 09/16/2026 09:41 | 65 | 120.30 |
| 09/16/2026 09:41 | 22 | 120.30 |
| 09/16/2026 09:41 | 42 | 120.40 |
| 09/16/2026 09:41 | 100 | 120.30 |
| 09/16/2026 09:41 | 66 | 120.35 |
| 09/16/2026 09:41 | 66 | 120.35 |
| 09/16/2026 09:41 | 48 | 120.40 |
| 09/16/2026 09:41 | 17 | 120.40 |
| 09/16/2026 09:41 | 109 | 120.40 |
| 09/16/2026 09:41 | 42 | 120.40 |
| 09/16/2026 09:41 | 40 | 120.40 |
| 09/16/2026 09:41 | 70 | 120.40 |
| 09/16/2026 09:41 | 54 | 120.40 |
| 09/16/2026 09:41 | 94 | 120.35 |
| 09/16/2026 09:41 | 40 | 120.35 |
| 09/16/2026 09:41 | 109 | 120.35 |
| 09/16/2026 09:41 | 68 | 120.35 |
| 09/16/2026 09:41 | 153 | 120.35 |
| 09/16/2026 09:41 | 56 | 120.35 |
| 09/16/2026 09:40 | 10 | 120.25 |
| 09/16/2026 09:40 | 68 | 120.40 |
| 09/16/2026 09:40 | 5 | 120.40 |
| 09/16/2026 09:40 | 37 | 120.35 |
| 09/16/2026 09:40 | 69 | 120.35 |
| 09/16/2026 09:40 | 109 | 120.35 |
| 09/16/2026 09:40 | 90 | 120.35 |
| 09/16/2026 09:40 | 122 | 120.35 |
| 09/16/2026 09:39 | 46 | 120.30 |
| 09/16/2026 09:39 | 12 | 120.20 |
| 09/16/2026 09:39 | 89 | 120.20 |
| 09/16/2026 09:39 | 69 | 120.20 |
| 09/16/2026 09:39 | 20 | 120.30 |
| 09/16/2026 09:39 | 50 | 120.25 |
| 09/16/2026 09:39 | 122 | 120.25 |
| 09/16/2026 09:39 | 69 | 120.25 |
| 09/16/2026 09:39 | 21 | 120.30 |
| 09/16/2026 09:39 | 49 | 120.30 |
| 09/16/2026 09:39 | 40 | 120.30 |
| 09/16/2026 09:39 | 69 | 120.30 |
| 09/16/2026 09:39 | 74 | 120.30 |
| 09/16/2026 09:39 | 22 | 120.40 |
| 09/16/2026 09:38 | 20 | 120.50 |
| 09/16/2026 09:38 | 5 | 120.40 |
| 09/16/2026 09:38 | 8 | 120.50 |
| 09/16/2026 09:38 | 15 | 120.45 |
| 09/16/2026 09:38 | 100 | 120.55 |
| 09/16/2026 09:38 | 122 | 120.50 |
| 09/16/2026 09:38 | 84 | 120.50 |
| 09/16/2026 09:38 | 100 | 120.50 |
| 09/16/2026 09:38 | 200 | 120.50 |
| 09/16/2026 09:38 | 50 | 120.50 |
| 09/16/2026 09:38 | 500 | 120.50 |
| 09/16/2026 09:38 | 69 | 120.50 |
| 09/16/2026 09:38 | 37 | 120.45 |
| 09/16/2026 09:38 | 43 | 120.50 |
| 09/16/2026 09:38 | 108 | 120.45 |
| 09/16/2026 09:38 | 1000 | 120.45 |
| 09/16/2026 09:38 | 55 | 120.40 |
| 09/16/2026 09:38 | 108 | 120.40 |
| 09/16/2026 09:38 | 92 | 120.40 |
| 09/16/2026 09:38 | 67 | 120.40 |
| 09/16/2026 09:38 | 40 | 120.40 |
| 09/16/2026 09:38 | 10 | 120.40 |
| 09/16/2026 09:38 | 124 | 120.40 |
| 09/16/2026 09:38 | 50 | 120.40 |
| 09/16/2026 09:38 | 19 | 120.35 |
| 09/16/2026 09:38 | 100 | 120.35 |
| 09/16/2026 09:38 | 98 | 120.35 |
| 09/16/2026 09:38 | 20 | 120.40 |
| 09/16/2026 09:38 | 2 | 120.35 |
| 09/16/2026 09:38 | 28 | 120.35 |
| 09/16/2026 09:38 | 138 | 120.35 |
| 09/16/2026 09:37 | 5 | 120.40 |
| 09/16/2026 09:37 | 22 | 120.40 |
| 09/16/2026 09:37 | 5 | 120.40 |
| 09/16/2026 09:37 | 19 | 120.40 |
| 09/16/2026 09:37 | 34 | 120.40 |
| 09/16/2026 09:37 | 14 | 120.40 |
| 09/16/2026 09:37 | 86 | 120.40 |
| 09/16/2026 09:37 | 14 | 120.40 |
| 09/16/2026 09:35 | 200 | 120.40 |
| 09/16/2026 09:35 | 50 | 120.45 |
| 09/16/2026 09:34 | 100 | 120.35 |
| 09/16/2026 09:34 | 43 | 120.35 |
| 09/16/2026 09:34 | 17 | 120.35 |
| 09/16/2026 09:34 | 40 | 120.30 |
| 09/16/2026 09:34 | 5 | 120.30 |
| 09/16/2026 09:33 | 322 | 120.35 |
| 09/16/2026 09:33 | 78 | 120.35 |
| 09/16/2026 09:33 | 73 | 120.40 |
| 09/16/2026 09:33 | 8 | 120.40 |
| 09/16/2026 09:33 | 67 | 120.40 |
| 09/16/2026 09:33 | 80 | 120.40 |
| 09/16/2026 09:33 | 40 | 120.40 |
| 09/16/2026 09:33 | 30 | 120.45 |
| 09/16/2026 09:33 | 109 | 120.45 |
| 09/16/2026 09:33 | 99 | 120.45 |
| 09/16/2026 09:33 | 100 | 120.35 |
| 09/16/2026 09:33 | 108 | 120.40 |
| 09/16/2026 09:33 | 10 | 120.40 |
| 09/16/2026 09:31 | 80 | 120.45 |
| 09/16/2026 09:31 | 33 | 120.45 |
| 09/16/2026 09:31 | 10 | 120.45 |
| 09/16/2026 09:31 | 108 | 120.40 |
| 09/16/2026 09:31 | 14 | 120.40 |
| 09/16/2026 09:31 | 117 | 120.40 |
| 09/16/2026 09:31 | 242 | 120.40 |
| 09/16/2026 09:31 | 56 | 120.40 |
| 09/16/2026 09:31 | 15 | 120.40 |
| 09/16/2026 09:30 | 100 | 120.40 |
| 09/16/2026 09:30 | 99 | 120.40 |
| 09/16/2026 09:30 | 122 | 120.35 |
| 09/16/2026 09:30 | 109 | 120.35 |
| 09/16/2026 09:30 | 122 | 120.35 |
| 09/16/2026 09:29 | 122 | 120.35 |
| 09/16/2026 09:29 | 200 | 120.35 |
| 09/16/2026 09:28 | 20 | 120.30 |
| 09/16/2026 09:28 | 46 | 120.35 |
| 09/16/2026 09:28 | 122 | 120.35 |
| 09/16/2026 09:28 | 278 | 120.45 |
| 09/16/2026 09:28 | 122 | 120.45 |
| 09/16/2026 09:28 | 40 | 120.35 |
| 09/16/2026 09:27 | 45 | 120.35 |
| 09/16/2026 09:27 | 225 | 120.35 |
| 09/16/2026 09:27 | 14 | 120.35 |
| 09/16/2026 09:27 | 40 | 120.25 |
| 09/16/2026 09:27 | 109 | 120.25 |
| 09/16/2026 09:27 | 100 | 120.25 |
| 09/16/2026 09:26 | 4 | 120.25 |
| 09/16/2026 09:26 | 7 | 120.25 |
| 09/16/2026 09:26 | 55 | 120.25 |
| 09/16/2026 09:25 | 4 | 120.25 |
| 09/16/2026 09:25 | 1 | 120.25 |
| 09/16/2026 09:25 | 40 | 120.25 |
| 09/16/2026 09:24 | 69 | 120.25 |
| 09/16/2026 09:24 | 122 | 120.25 |
| 09/16/2026 09:24 | 64 | 120.25 |
| 09/16/2026 09:24 | 100 | 120.25 |
| 09/16/2026 09:24 | 66 | 120.20 |
| 09/16/2026 09:24 | 122 | 120.20 |
| 09/16/2026 09:24 | 5898 | 120.15 |
| 09/16/2026 09:24 | 12 | 120.15 |
| 09/16/2026 09:24 | 68 | 120.15 |
| 09/16/2026 09:24 | 93 | 120.15 |
| 09/16/2026 09:24 | 80 | 120.15 |
| 09/16/2026 09:24 | 122 | 120.15 |
| 09/16/2026 09:24 | 170 | 120.15 |
| 09/16/2026 09:24 | 776 | 120.15 |
| 09/16/2026 09:24 | 360 | 120.15 |
| 09/16/2026 09:24 | 160 | 120.15 |
| 09/16/2026 09:24 | 316 | 120.15 |
| 09/16/2026 09:24 | 236 | 120.15 |
| 09/16/2026 09:24 | 109 | 120.15 |
| 09/16/2026 09:24 | 109 | 120.15 |
| 09/16/2026 09:24 | 68 | 120.15 |
| 09/16/2026 09:24 | 34 | 120.15 |
| 09/16/2026 09:24 | 16 | 120.15 |
| 09/16/2026 09:24 | 12 | 120.15 |
| 09/16/2026 09:24 | 122 | 120.15 |
| 09/16/2026 09:24 | 40 | 120.15 |
| 09/16/2026 09:24 | 93 | 120.15 |
| 09/16/2026 09:24 | 122 | 120.15 |
| 09/16/2026 09:24 | 69 | 120.15 |
| 09/16/2026 09:24 | 150 | 120.20 |
| 09/16/2026 09:24 | 122 | 120.20 |
| 09/16/2026 09:24 | 27 | 120.25 |
| 09/16/2026 09:23 | 243 | 120.25 |
| 09/16/2026 09:23 | 1170 | 120.25 |
| 09/16/2026 09:23 | 320 | 120.25 |
| 09/16/2026 09:23 | 198 | 120.25 |
| 09/16/2026 09:23 | 73 | 120.25 |
| 09/16/2026 09:23 | 132 | 120.25 |
| 09/16/2026 09:23 | 73 | 120.25 |
| 09/16/2026 09:23 | 40 | 120.25 |
| 09/16/2026 09:23 | 122 | 120.25 |
| 09/16/2026 09:23 | 68 | 120.25 |
| 09/16/2026 09:23 | 71 | 120.25 |
| 09/16/2026 09:23 | 70 | 120.25 |
| 09/16/2026 09:23 | 54 | 120.30 |
| 09/16/2026 09:23 | 122 | 120.30 |
| 09/16/2026 09:23 | 67 | 120.30 |
| 09/16/2026 09:23 | 98 | 120.30 |
| 09/16/2026 09:23 | 73 | 120.30 |
| 09/16/2026 09:23 | 6 | 120.35 |
| 09/16/2026 09:22 | 31 | 120.30 |
| 09/16/2026 09:22 | 2 | 120.30 |
| 09/16/2026 09:22 | 89 | 120.40 |
| 09/16/2026 09:22 | 122 | 120.40 |
| 09/16/2026 09:22 | 89 | 120.35 |
| 09/16/2026 09:22 | 94 | 120.35 |
| 09/16/2026 09:22 | 90 | 120.35 |
| 09/16/2026 09:22 | 89 | 120.40 |
| 09/16/2026 09:22 | 50 | 120.40 |
| 09/16/2026 09:22 | 19 | 120.40 |
| 09/16/2026 09:22 | 100 | 120.40 |
| 09/16/2026 09:22 | 122 | 120.40 |
| 09/16/2026 09:22 | 73 | 120.35 |
| 09/16/2026 09:22 | 47 | 120.35 |
| 09/16/2026 09:22 | 90 | 120.35 |
| 09/16/2026 09:22 | 1 | 120.40 |
| 09/16/2026 09:22 | 40 | 120.35 |
| 09/16/2026 09:22 | 64 | 120.40 |
| 09/16/2026 09:21 | 107 | 120.45 |
| 09/16/2026 09:21 | 50 | 120.50 |
| 09/16/2026 09:21 | 60 | 120.35 |
| 09/16/2026 09:21 | 65 | 120.40 |
| 09/16/2026 09:21 | 8 | 120.40 |
| 09/16/2026 09:21 | 25 | 120.55 |
| 09/16/2026 09:21 | 48 | 120.55 |
| 09/16/2026 09:21 | 50 | 120.50 |
| 09/16/2026 09:21 | 65 | 120.50 |
| 09/16/2026 09:21 | 122 | 120.50 |
| 09/16/2026 09:21 | 122 | 120.45 |
| 09/16/2026 09:21 | 84 | 120.45 |
| 09/16/2026 09:21 | 73 | 120.45 |
| 09/16/2026 09:21 | 100 | 120.45 |
| 09/16/2026 09:21 | 65 | 120.45 |
| 09/16/2026 09:21 | 122 | 120.50 |
| 09/16/2026 09:21 | 65 | 120.55 |
| 09/16/2026 09:21 | 40 | 120.55 |
| 09/16/2026 09:21 | 94 | 120.55 |
| 09/16/2026 09:21 | 73 | 120.55 |
| 09/16/2026 09:20 | 22 | 120.55 |
| 09/16/2026 09:20 | 66 | 120.55 |
| 09/16/2026 09:20 | 122 | 120.55 |
| 09/16/2026 09:20 | 200 | 120.55 |
| 09/16/2026 09:20 | 90 | 120.55 |
| 09/16/2026 09:20 | 15 | 120.60 |
| 09/16/2026 09:20 | 89 | 120.50 |
| 09/16/2026 09:20 | 40 | 120.50 |
| 09/16/2026 09:20 | 99 | 120.50 |
| 09/16/2026 09:20 | 66 | 120.50 |
| 09/16/2026 09:20 | 21 | 120.50 |
| 09/16/2026 09:20 | 5 | 120.50 |
| 09/16/2026 09:20 | 10 | 120.50 |
| 09/16/2026 09:20 | 122 | 120.45 |
| 09/16/2026 09:20 | 120 | 120.45 |
| 09/16/2026 09:20 | 20 | 120.50 |
| 09/16/2026 09:20 | 500 | 120.50 |
| 09/16/2026 09:20 | 16 | 120.50 |
| 09/16/2026 09:20 | 150 | 120.50 |
| 09/16/2026 09:20 | 10 | 120.50 |
| 09/16/2026 09:20 | 50 | 120.50 |
| 09/16/2026 09:20 | 15 | 120.60 |
| 09/16/2026 09:20 | 25 | 120.50 |
| 09/16/2026 09:20 | 122 | 120.60 |
| 09/16/2026 09:20 | 200 | 120.60 |
| 09/16/2026 09:19 | 9 | 120.65 |
| 09/16/2026 09:19 | 112 | 120.60 |
| 09/16/2026 09:19 | 68 | 120.60 |
| 09/16/2026 09:19 | 2 | 120.65 |
| 09/16/2026 09:19 | 15 | 120.60 |
| 09/16/2026 09:19 | 10 | 120.65 |
| 09/16/2026 09:18 | 83 | 120.60 |
| 09/16/2026 09:18 | 90 | 120.60 |
| 09/16/2026 09:18 | 45 | 120.65 |
| 09/16/2026 09:18 | 82 | 120.65 |
| 09/16/2026 09:18 | 73 | 120.70 |
| 09/16/2026 09:18 | 55 | 120.70 |
| 09/16/2026 09:18 | 122 | 120.70 |
| 09/16/2026 09:18 | 108 | 120.70 |
| 09/16/2026 09:18 | 50 | 120.70 |
| 09/16/2026 09:18 | 40 | 120.65 |
| 09/16/2026 09:18 | 140 | 120.65 |
| 09/16/2026 09:18 | 1182 | 120.65 |
| 09/16/2026 09:18 | 18 | 120.65 |
| 09/16/2026 09:18 | 100 | 120.60 |
| 09/16/2026 09:18 | 108 | 120.60 |
| 09/16/2026 09:18 | 100 | 120.60 |
| 09/16/2026 09:18 | 250 | 120.60 |
| 09/16/2026 09:18 | 357 | 120.60 |
| 09/16/2026 09:18 | 558 | 120.60 |
| 09/16/2026 09:18 | 100 | 120.55 |
| 09/16/2026 09:18 | 4 | 120.55 |
| 09/16/2026 09:18 | 110 | 120.50 |
| 09/16/2026 09:17 | 10 | 120.60 |
| 09/16/2026 09:17 | 98 | 120.50 |
| 09/16/2026 09:17 | 117 | 120.50 |
| 09/16/2026 09:17 | 10 | 120.50 |
| 09/16/2026 09:17 | 200 | 120.50 |
| 09/16/2026 09:17 | 300 | 120.50 |
| 09/16/2026 09:17 | 18 | 120.45 |
| 09/16/2026 09:16 | 46 | 120.40 |
| 09/16/2026 09:15 | 50 | 120.40 |
| 09/16/2026 09:15 | 8 | 120.40 |
| 09/16/2026 09:15 | 73 | 120.40 |
| 09/16/2026 09:15 | 7 | 120.40 |
| 09/16/2026 09:15 | 100 | 120.40 |
| 09/16/2026 09:15 | 98 | 120.30 |
| 09/16/2026 09:15 | 40 | 120.30 |
| 09/16/2026 09:15 | 66 | 120.30 |
| 09/16/2026 09:15 | 65 | 120.30 |
| 09/16/2026 09:15 | 13 | 120.30 |
| 09/16/2026 09:15 | 50 | 120.30 |
| 09/16/2026 09:15 | 1000 | 120.30 |
| 09/16/2026 09:15 | 870 | 120.25 |
| 09/16/2026 09:15 | 130 | 120.25 |
| 09/16/2026 09:15 | 98 | 120.20 |
| 09/16/2026 09:15 | 109 | 120.20 |
| 09/16/2026 09:15 | 70 | 120.20 |
| 09/16/2026 09:15 | 100 | 120.20 |
| 09/16/2026 09:15 | 50 | 120.20 |
| 09/16/2026 09:15 | 128 | 120.20 |
| 09/16/2026 09:15 | 18 | 120.15 |
| 09/16/2026 09:15 | 90 | 120.15 |
| 09/16/2026 09:15 | 10 | 120.15 |
| 09/16/2026 09:14 | 20 | 120.05 |
| 09/16/2026 09:14 | 5 | 120.15 |
| 09/16/2026 09:14 | 65 | 120.15 |
| 09/16/2026 09:13 | 6 | 120.05 |
| 09/16/2026 09:13 | 42 | 120.15 |
| 09/16/2026 09:13 | 180 | 120.15 |
| 09/16/2026 09:13 | 40 | 120.15 |
| 09/16/2026 09:13 | 109 | 120.15 |
| 09/16/2026 09:13 | 50 | 120.15 |
| 09/16/2026 09:13 | 67 | 120.15 |
| 09/16/2026 09:13 | 98 | 120.15 |
| 09/16/2026 09:13 | 55 | 120.10 |
| 09/16/2026 09:13 | 69 | 120.10 |
| 09/16/2026 09:13 | 90 | 120.10 |
| 09/16/2026 09:13 | 34 | 120.05 |
| 09/16/2026 09:13 | 75 | 120.05 |
| 09/16/2026 09:13 | 420 | 120.00 |
| 09/16/2026 09:12 | 8 | 120.00 |
| 09/16/2026 09:12 | 69 | 120.00 |
| 09/16/2026 09:12 | 40 | 120.00 |
| 09/16/2026 09:12 | 77 | 120.10 |
| 09/16/2026 09:12 | 75 | 120.15 |
| 09/16/2026 09:12 | 8 | 120.15 |
| 09/16/2026 09:12 | 9 | 120.15 |
| 09/16/2026 09:12 | 49 | 120.15 |
| 09/16/2026 09:12 | 51 | 120.15 |
| 09/16/2026 09:12 | 66 | 120.10 |
| 09/16/2026 09:12 | 46 | 120.10 |
| 09/16/2026 09:12 | 30 | 120.00 |
| 09/16/2026 09:12 | 98 | 120.05 |
| 09/16/2026 09:11 | 67 | 120.00 |
| 09/16/2026 09:11 | 98 | 120.00 |
| 09/16/2026 09:11 | 98 | 119.95 |
| 09/16/2026 09:11 | 8 | 119.95 |
| 09/16/2026 09:11 | 40 | 119.95 |
| 09/16/2026 09:11 | 63 | 119.95 |
| 09/16/2026 09:11 | 10 | 120.10 |
| 09/16/2026 09:11 | 25 | 119.95 |
| 09/16/2026 09:11 | 70 | 120.00 |
| 09/16/2026 09:11 | 98 | 120.00 |
| 09/16/2026 09:11 | 40 | 120.00 |
| 09/16/2026 09:11 | 149 | 120.00 |
| 09/16/2026 09:11 | 39 | 120.15 |
| 09/16/2026 09:11 | 54 | 120.15 |
| 09/16/2026 09:11 | 98 | 120.15 |
| 09/16/2026 09:11 | 21 | 120.15 |
| 09/16/2026 09:11 | 68 | 120.15 |
| 09/16/2026 09:11 | 18 | 120.05 |
| 09/16/2026 09:11 | 38 | 120.05 |
| 09/16/2026 09:10 | 25 | 120.05 |
| 09/16/2026 09:10 | 225 | 120.05 |
| 09/16/2026 09:10 | 109 | 120.05 |
| 09/16/2026 09:10 | 33 | 120.05 |
| 09/16/2026 09:10 | 137 | 120.00 |
| 09/16/2026 09:10 | 63 | 120.00 |
| 09/16/2026 09:10 | 50 | 120.05 |
| 09/16/2026 09:10 | 150 | 120.10 |
| 09/16/2026 09:09 | 10 | 120.05 |
| 09/16/2026 09:09 | 50 | 120.00 |
| 09/16/2026 09:09 | 5 | 120.00 |
| 09/16/2026 09:09 | 65 | 120.00 |
| 09/16/2026 09:09 | 40 | 120.00 |
| 09/16/2026 09:09 | 90 | 120.00 |
| 09/16/2026 09:08 | 109 | 120.10 |
| 09/16/2026 09:08 | 64 | 120.10 |
| 09/16/2026 09:08 | 54 | 120.05 |
| 09/16/2026 09:08 | 12 | 120.10 |
| 09/16/2026 09:08 | 40 | 120.15 |
| 09/16/2026 09:08 | 20 | 120.20 |
| 09/16/2026 09:08 | 54 | 120.20 |
| 09/16/2026 09:08 | 6 | 120.20 |
| 09/16/2026 09:08 | 59 | 120.20 |
| 09/16/2026 09:08 | 75 | 120.20 |
| 09/16/2026 09:08 | 26 | 120.20 |
| 09/16/2026 09:08 | 10 | 120.20 |
| 09/16/2026 09:08 | 64 | 120.10 |
| 09/16/2026 09:08 | 13 | 120.10 |
| 09/16/2026 09:08 | 130 | 120.00 |
| 09/16/2026 09:08 | 250 | 120.00 |
| 09/16/2026 09:08 | 100 | 120.00 |
| 09/16/2026 09:07 | 109 | 119.95 |
| 09/16/2026 09:07 | 100 | 119.95 |
| 09/16/2026 09:07 | 25 | 119.90 |
| 09/16/2026 09:07 | 1 | 119.90 |
| 09/16/2026 09:07 | 7 | 119.90 |
| 09/16/2026 09:07 | 25 | 119.90 |
| 09/16/2026 09:07 | 45 | 119.80 |
| 09/16/2026 09:07 | 40 | 119.80 |
| 09/16/2026 09:07 | 128 | 119.70 |
| 09/16/2026 09:07 | 3 | 119.65 |
| 09/16/2026 09:07 | 66 | 119.70 |
| 09/16/2026 09:07 | 100 | 119.75 |
| 09/16/2026 09:07 | 101 | 119.85 |
| 09/16/2026 09:07 | 12 | 119.70 |
| 09/16/2026 09:07 | 60 | 119.70 |
| 09/16/2026 09:07 | 1 | 119.70 |
| 09/16/2026 09:07 | 57 | 119.75 |
| 09/16/2026 09:07 | 40 | 119.75 |
| 09/16/2026 09:07 | 109 | 119.80 |
| 09/16/2026 09:07 | 910 | 119.75 |
| 09/16/2026 09:07 | 90 | 119.75 |
| 09/16/2026 09:06 | 100 | 119.80 |
| 09/16/2026 09:06 | 78 | 119.85 |
| 09/16/2026 09:06 | 6 | 119.85 |
| 09/16/2026 09:06 | 50 | 119.85 |
| 09/16/2026 09:06 | 46 | 119.90 |
| 09/16/2026 09:06 | 27 | 119.90 |
| 09/16/2026 09:06 | 114 | 119.90 |
| 09/16/2026 09:06 | 20 | 120.00 |
| 09/16/2026 09:06 | 47 | 120.00 |
| 09/16/2026 09:06 | 103 | 120.00 |
| 09/16/2026 09:06 | 20 | 120.10 |
| 09/16/2026 09:06 | 80 | 120.00 |
| 09/16/2026 09:05 | 200 | 119.90 |
| 09/16/2026 09:05 | 36 | 120.00 |
| 09/16/2026 09:05 | 54 | 120.00 |
| 09/16/2026 09:05 | 200 | 120.00 |
| 09/16/2026 09:05 | 42 | 120.10 |
| 09/16/2026 09:05 | 60 | 120.05 |
| 09/16/2026 09:05 | 8 | 120.05 |
| 09/16/2026 09:05 | 51 | 120.05 |
| 09/16/2026 09:05 | 66 | 120.05 |
| 09/16/2026 09:05 | 59 | 120.00 |
| 09/16/2026 09:05 | 16 | 120.00 |
| 09/16/2026 09:05 | 8 | 120.00 |
| 09/16/2026 09:05 | 58 | 120.15 |
| 09/16/2026 09:05 | 10 | 120.30 |
| 09/16/2026 09:05 | 55 | 120.30 |
| 09/16/2026 09:05 | 75 | 120.30 |
| 09/16/2026 09:05 | 73 | 120.30 |
| 09/16/2026 09:05 | 69 | 120.20 |
| 09/16/2026 09:05 | 40 | 120.25 |
| 09/16/2026 09:05 | 51 | 120.25 |
| 09/16/2026 09:05 | 70 | 120.25 |
| 09/16/2026 09:05 | 50 | 120.25 |
| 09/16/2026 09:05 | 110 | 120.25 |
| 09/16/2026 09:05 | 140 | 120.30 |
| 09/16/2026 09:05 | 300 | 120.30 |
| 09/16/2026 09:05 | 200 | 120.35 |
| 09/16/2026 09:04 | 5 | 120.40 |
| 09/16/2026 09:04 | 33 | 120.45 |
| 09/16/2026 09:04 | 796 | 120.45 |
| 09/16/2026 09:04 | 14 | 120.45 |
| 09/16/2026 09:04 | 4 | 120.50 |
| 09/16/2026 09:04 | 90 | 120.45 |
| 09/16/2026 09:04 | 8 | 120.55 |
| 09/16/2026 09:03 | 36 | 120.60 |
| 09/16/2026 09:03 | 70 | 120.60 |
| 09/16/2026 09:03 | 40 | 120.60 |
| 09/16/2026 09:03 | 15 | 120.60 |
| 09/16/2026 09:03 | 9 | 120.60 |
| 09/16/2026 09:03 | 20 | 120.40 |
| 09/16/2026 09:03 | 80 | 120.40 |
| 09/16/2026 09:03 | 70 | 120.40 |
| 09/16/2026 09:03 | 40 | 120.60 |
| 09/16/2026 09:03 | 70 | 120.60 |
| 09/16/2026 09:03 | 40 | 120.55 |
| 09/16/2026 09:03 | 16 | 120.40 |
| 09/16/2026 09:03 | 40 | 120.40 |
| 09/16/2026 09:03 | 90 | 120.40 |
| 09/16/2026 09:03 | 54 | 120.45 |
| 09/16/2026 09:03 | 17 | 120.55 |
| 09/16/2026 09:03 | 8 | 120.60 |
| 09/16/2026 09:03 | 165 | 120.60 |
| 09/16/2026 09:03 | 25 | 120.60 |
| 09/16/2026 09:03 | 40 | 120.65 |
| 09/16/2026 09:03 | 80 | 120.65 |
| 09/16/2026 09:03 | 3 | 120.60 |
| 09/16/2026 09:03 | 26 | 120.55 |
| 09/16/2026 09:03 | 14 | 120.55 |
| 09/16/2026 09:03 | 47 | 120.55 |
| 09/16/2026 09:03 | 70 | 120.55 |
| 09/16/2026 09:03 | 100 | 120.55 |
| 09/16/2026 09:03 | 51 | 120.55 |
| 09/16/2026 09:03 | 365 | 120.50 |
| 09/16/2026 09:03 | 900 | 120.50 |
| 09/16/2026 09:03 | 500 | 120.50 |
| 09/16/2026 09:03 | 90 | 120.40 |
| 09/16/2026 09:03 | 20 | 120.45 |
| 09/16/2026 09:03 | 800 | 120.40 |
| 09/16/2026 09:03 | 550 | 120.35 |
| 09/16/2026 09:02 | 40 | 120.50 |
| 09/16/2026 09:02 | 100 | 120.50 |
| 09/16/2026 09:02 | 35 | 120.50 |
| 09/16/2026 09:02 | 43 | 120.50 |
| 09/16/2026 09:02 | 43 | 120.45 |
| 09/16/2026 09:02 | 84 | 120.45 |
| 09/16/2026 09:02 | 236 | 120.50 |
| 09/16/2026 09:02 | 200 | 120.50 |
| 09/16/2026 09:02 | 118 | 120.50 |
| 09/16/2026 09:02 | 33 | 120.50 |
| 09/16/2026 09:02 | 70 | 120.40 |
| 09/16/2026 09:02 | 200 | 120.40 |
| 09/16/2026 09:02 | 400 | 120.40 |
| 09/16/2026 09:02 | 84 | 120.40 |
| 09/16/2026 09:02 | 92 | 120.35 |
| 09/16/2026 09:01 | 13 | 120.30 |
| 09/16/2026 09:01 | 39 | 120.35 |
| 09/16/2026 09:01 | 65 | 120.35 |
| 09/16/2026 09:01 | 25 | 120.35 |
| 09/16/2026 09:01 | 44 | 120.35 |
| 09/16/2026 09:01 | 49 | 120.30 |
| 09/16/2026 09:01 | 61 | 120.30 |
| 09/16/2026 09:01 | 12 | 120.30 |
| 09/16/2026 09:01 | 34 | 120.30 |
| 09/16/2026 09:01 | 44 | 120.30 |
| 09/16/2026 09:01 | 214 | 120.35 |
| 09/16/2026 09:01 | 83 | 120.35 |
| 09/16/2026 09:01 | 73 | 120.35 |
| 09/16/2026 09:01 | 64 | 120.35 |
| 09/16/2026 09:01 | 39 | 120.35 |
| 09/16/2026 09:01 | 45 | 120.35 |
| 09/16/2026 09:01 | 12 | 120.40 |
| 09/16/2026 09:01 | 198 | 120.40 |
| 09/16/2026 09:01 | 67 | 120.40 |
| 09/16/2026 09:01 | 37 | 120.40 |
| 09/16/2026 09:01 | 73 | 120.40 |
| 09/16/2026 09:01 | 45 | 120.40 |
| 09/16/2026 09:01 | 73 | 120.45 |
| 09/16/2026 09:01 | 205 | 120.45 |
| 09/16/2026 09:01 | 73 | 120.45 |
| 09/16/2026 09:01 | 45 | 120.45 |
| 09/16/2026 09:01 | 3 | 120.50 |
| 09/16/2026 09:01 | 84 | 120.50 |
| 09/16/2026 09:01 | 100 | 120.50 |
| 09/16/2026 09:01 | 400 | 120.45 |
| 09/16/2026 09:01 | 40 | 120.45 |
| 09/16/2026 09:01 | 38 | 120.40 |
| 09/16/2026 09:01 | 52 | 120.40 |
| 09/16/2026 09:01 | 53 | 120.35 |
| 09/16/2026 09:01 | 45 | 120.35 |
| 09/16/2026 09:01 | 70 | 120.30 |
| 09/16/2026 09:01 | 83 | 120.40 |
| 09/16/2026 09:01 | 90 | 120.40 |
| 09/16/2026 09:01 | 370 | 120.30 |
| 09/16/2026 09:01 | 14 | 120.35 |
| 09/16/2026 09:01 | 42 | 120.35 |
| 09/16/2026 09:01 | 56 | 120.30 |
| 09/16/2026 09:01 | 90 | 120.30 |
| 09/16/2026 09:01 | 154 | 120.35 |
| 09/16/2026 09:01 | 3 | 120.40 |
| 09/16/2026 09:01 | 59 | 120.45 |
| 09/16/2026 09:01 | 31 | 120.45 |
| 09/16/2026 09:01 | 157 | 120.40 |
| 09/16/2026 09:01 | 50 | 120.40 |
| 09/16/2026 09:01 | 69 | 120.45 |
| 09/16/2026 09:01 | 43 | 120.45 |
| 09/16/2026 09:01 | 73 | 120.50 |
| 09/16/2026 09:01 | 90 | 120.40 |
| 09/16/2026 09:01 | 100 | 120.40 |
| 09/16/2026 09:01 | 43 | 120.35 |
| 09/16/2026 09:01 | 4 | 120.35 |
| 09/16/2026 09:01 | 84 | 120.30 |
| 09/16/2026 09:01 | 84 | 120.25 |
| 09/16/2026 09:01 | 163 | 120.25 |
| 09/16/2026 09:01 | 35 | 120.25 |
| 09/16/2026 09:01 | 18 | 120.15 |
| 09/16/2026 09:01 | 5 | 120.15 |
| 09/16/2026 09:01 | 17 | 120.15 |
| 09/16/2026 09:01 | 26 | 120.15 |
| 09/16/2026 09:01 | 165 | 120.20 |
| 09/16/2026 09:01 | 11 | 120.20 |
| 09/16/2026 09:01 | 72 | 120.20 |
| 09/16/2026 09:00 | 7 | 120.20 |
| 09/16/2026 09:00 | 84 | 120.20 |
| 09/16/2026 09:00 | 10 | 120.20 |
| 09/16/2026 09:00 | 51 | 120.15 |
| 09/16/2026 09:00 | 43 | 120.15 |
| 09/16/2026 09:00 | 47 | 120.05 |
| 09/16/2026 09:00 | 62 | 119.85 |
| 09/16/2026 09:00 | 46 | 119.85 |
| 09/16/2026 09:00 | 80 | 119.85 |
| 09/16/2026 09:00 | 29 | 119.90 |
| 09/16/2026 09:00 | 46 | 119.90 |
| 09/16/2026 09:00 | 47 | 119.90 |
| 09/16/2026 09:00 | 90 | 119.95 |
| 09/16/2026 09:00 | 21 | 120.00 |
| 09/16/2026 09:00 | 10 | 120.00 |
| 09/16/2026 09:00 | 10 | 120.00 |
| 09/16/2026 09:00 | 90 | 119.95 |
| 09/16/2026 09:00 | 95 | 119.95 |
| 09/16/2026 09:00 | 5 | 119.95 |
| 09/16/2026 09:00 | 101 | 119.90 |
| 09/16/2026 09:00 | 22 | 119.90 |
| 09/16/2026 09:00 | 14 | 119.85 |
| 09/16/2026 09:00 | 37 | 119.80 |
| 09/16/2026 09:00 | 90 | 119.80 |
| 09/16/2026 09:00 | 110 | 119.70 |
| 09/16/2026 09:00 | 90 | 119.70 |
| 09/16/2026 09:00 | 39 | 119.65 |
| 09/16/2026 09:00 | 15 | 119.65 |
| 09/16/2026 09:00 | 58 | 119.70 |
| 09/16/2026 09:00 | 9 | 119.70 |
| 09/16/2026 09:00 | 10 | 119.65 |
| 09/16/2026 09:00 | 65 | 119.65 |
| 09/16/2026 09:00 | 90 | 119.65 |
| 09/16/2026 09:00 | 22 | 119.60 |
| 09/16/2026 09:00 | 32 | 119.60 |
| 09/16/2026 09:00 | 6 | 119.60 |
| 09/16/2026 09:00 | 50 | 119.45 |
| 09/16/2026 09:00 | 17 | 119.45 |
| 09/16/2026 09:00 | 43 | 119.45 |
| 09/16/2026 09:00 | 81 | 119.40 |
| 09/16/2026 09:00 | 59 | 119.40 |
| 09/16/2026 09:00 | 1 | 119.40 |
| 09/16/2026 09:00 | 8 | 119.35 |
| 09/16/2026 09:00 | 17 | 119.35 |
| 09/16/2026 09:00 | 2 | 119.35 |
| 09/16/2026 09:00 | 20 | 119.35 |
| 09/16/2026 09:00 | 3 | 119.15 |
| 09/16/2026 09:00 | 10 | 119.35 |
| 09/16/2026 09:00 | 5 | 119.35 |
| 09/16/2026 09:00 | 1 | 119.15 |
| 09/16/2026 09:00 | 47 | 119.30 |
| 09/16/2026 09:00 | 209 | 119.30 |
| 09/16/2026 09:00 | 139 | 119.30 |
| 09/16/2026 09:00 | 167 | 119.30 |
| 09/16/2026 09:00 | 196 | 119.30 |
| 09/16/2026 09:00 | 5 | 119.30 |
| 09/16/2026 09:00 | 95 | 119.30 |
| 09/16/2026 09:00 | 5 | 119.30 |
| 09/16/2026 09:00 | 2 | 119.30 |
| 09/16/2026 09:00 | 60 | 119.30 |
| 09/16/2026 09:00 | 19 | 119.30 |
| 09/16/2026 09:00 | 169 | 119.30 |
| 09/16/2026 09:00 | 6 | 119.30 |
| 09/16/2026 09:00 | 16 | 119.30 |
| 09/16/2026 09:00 | 38 | 119.30 |
| 09/16/2026 09:00 | 440 | 119.30 |
| 09/16/2026 09:00 | 25 | 119.30 |
| 09/16/2026 09:00 | 47 | 119.30 |
| 09/16/2026 09:00 | 18 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 69 | 119.30 |
| 09/16/2026 09:00 | 35 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 40 | 119.30 |
| 09/16/2026 09:00 | 10 | 119.30 |
| 09/16/2026 09:00 | 86 | 119.30 |
| 09/16/2026 09:00 | 81 | 119.30 |
| 09/16/2026 09:00 | 810 | 119.30 |
| 09/16/2026 09:00 | 13 | 119.30 |
| 09/16/2026 09:00 | 107 | 119.30 |
| 09/16/2026 09:00 | 36 | 119.30 |
| 09/16/2026 09:00 | 6 | 119.30 |
| 09/16/2026 09:00 | 43 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 32 | 119.30 |
| 09/16/2026 09:00 | 58 | 119.30 |
| 09/16/2026 09:00 | 23 | 119.30 |
| 09/16/2026 09:00 | 6 | 119.30 |
| 09/16/2026 09:00 | 11 | 119.30 |
| 09/16/2026 09:00 | 5 | 119.30 |
| 09/16/2026 09:00 | 3 | 119.30 |
| 09/16/2026 09:00 | 21 | 119.30 |
| 09/16/2026 09:00 | 23 | 119.30 |
| 09/16/2026 09:00 | 11 | 119.30 |
| 09/16/2026 09:00 | 13 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 4 | 119.30 |
| 09/16/2026 09:00 | 30 | 119.30 |
| 09/16/2026 09:00 | 40 | 119.30 |
| 09/16/2026 09:00 | 42 | 119.30 |
| 09/16/2026 09:00 | 338 | 119.30 |
| 09/16/2026 09:00 | 48 | 119.30 |
| 09/16/2026 09:00 | 9 | 119.30 |
| 09/16/2026 09:00 | 7 | 119.30 |
| 09/16/2026 09:00 | 2 | 119.30 |
| 09/16/2026 09:00 | 26 | 119.30 |
| 09/16/2026 09:00 | 15 | 119.30 |
| 09/16/2026 09:00 | 19 | 119.30 |
| 09/16/2026 09:00 | 36 | 119.30 |
| 09/16/2026 09:00 | 3 | 119.30 |
| 09/16/2026 09:00 | 62 | 119.30 |
| 09/16/2026 09:00 | 6 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 26 | 119.30 |
| 09/16/2026 09:00 | 75 | 119.30 |
| 09/16/2026 09:00 | 15 | 119.30 |
| 09/16/2026 09:00 | 30 | 119.30 |
| 09/16/2026 09:00 | 54 | 119.30 |
| 09/16/2026 09:00 | 38 | 119.30 |
| 09/16/2026 09:00 | 15 | 119.30 |
| 09/16/2026 09:00 | 3 | 119.30 |
| 09/16/2026 09:00 | 7 | 119.30 |
| 09/16/2026 09:00 | 14 | 119.30 |
| 09/16/2026 09:00 | 11 | 119.30 |
| 09/16/2026 09:00 | 11 | 119.30 |
| 09/16/2026 09:00 | 9 | 119.30 |
| 09/16/2026 09:00 | 17 | 119.30 |
| 09/16/2026 09:00 | 8 | 119.30 |
| 09/16/2026 09:00 | 50 | 119.30 |
| 09/16/2026 09:00 | 7 | 119.30 |
| 09/16/2026 09:00 | 15 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 11 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 65 | 119.30 |
| 09/16/2026 09:00 | 3 | 119.30 |
| 09/16/2026 09:00 | 21 | 119.30 |
| 09/16/2026 09:00 | 15 | 119.30 |
| 09/16/2026 09:00 | 2 | 119.30 |
| 09/16/2026 09:00 | 40 | 119.30 |
| 09/16/2026 09:00 | 8 | 119.30 |
| 09/16/2026 09:00 | 10 | 119.30 |
| 09/16/2026 09:00 | 35 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 28 | 119.30 |
| 09/16/2026 09:00 | 4 | 119.30 |
| 09/16/2026 09:00 | 4 | 119.30 |
| 09/16/2026 09:00 | 1 | 119.30 |
| 09/16/2026 09:00 | 4 | 119.30 |
| 09/16/2026 09:00 | 47 | 119.30 |
| 09/16/2026 09:00 | 3 | 119.30 |
| 09/16/2026 09:00 | 13 | 119.30 |
| 09/16/2026 09:00 | 59 | 119.30 |
| 09/16/2026 09:00 | 355 | 119.30 |
| 09/16/2026 09:00 | 10 | 119.30 |
| 09/16/2026 09:00 | 20 | 119.30 |