Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:24:46
|
Geld
28.05.2026 -
09:24:53
|
Geld Volumen |
Brief
28.05.2026 -
09:25:01
|
Brief Volumen |
|---|---|---|---|---|
|
148.00
+1.50
(
+1.02% )
|
147.90
|
328 |
147.95
|
176 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 09:24 | 163 | 148.00 |
| 05/28/2026 09:24 | 6 | 148.05 |
| 05/28/2026 09:24 | 42 | 148.05 |
| 05/28/2026 09:24 | 14 | 148.05 |
| 05/28/2026 09:24 | 45 | 148.05 |
| 05/28/2026 09:24 | 73 | 148.10 |
| 05/28/2026 09:23 | 16 | 148.10 |
| 05/28/2026 09:23 | 42 | 148.10 |
| 05/28/2026 09:23 | 55 | 148.05 |
| 05/28/2026 09:23 | 82 | 148.05 |
| 05/28/2026 09:23 | 19 | 148.05 |
| 05/28/2026 09:23 | 18 | 148.05 |
| 05/28/2026 09:23 | 22 | 148.00 |
| 05/28/2026 09:23 | 50 | 148.00 |
| 05/28/2026 09:23 | 12 | 148.00 |
| 05/28/2026 09:23 | 36 | 148.00 |
| 05/28/2026 09:23 | 82 | 148.00 |
| 05/28/2026 09:23 | 7 | 148.00 |
| 05/28/2026 09:23 | 100 | 148.00 |
| 05/28/2026 09:23 | 9 | 148.00 |
| 05/28/2026 09:23 | 25 | 148.00 |
| 05/28/2026 09:22 | 47 | 147.85 |
| 05/28/2026 09:22 | 7 | 147.85 |
| 05/28/2026 09:22 | 33 | 147.85 |
| 05/28/2026 09:22 | 7 | 147.85 |
| 05/28/2026 09:22 | 43 | 147.85 |
| 05/28/2026 09:22 | 23 | 147.80 |
| 05/28/2026 09:22 | 40 | 147.80 |
| 05/28/2026 09:22 | 30 | 147.80 |
| 05/28/2026 09:22 | 11 | 147.75 |
| 05/28/2026 09:22 | 30 | 147.75 |
| 05/28/2026 09:22 | 60 | 147.75 |
| 05/28/2026 09:22 | 15 | 147.75 |
| 05/28/2026 09:22 | 100 | 147.75 |
| 05/28/2026 09:22 | 104 | 147.85 |
| 05/28/2026 09:22 | 3 | 148.00 |
| 05/28/2026 09:22 | 27 | 148.00 |
| 05/28/2026 09:21 | 140 | 147.95 |
| 05/28/2026 09:21 | 5 | 148.05 |
| 05/28/2026 09:21 | 60 | 148.05 |
| 05/28/2026 09:21 | 33 | 148.05 |
| 05/28/2026 09:21 | 82 | 148.05 |
| 05/28/2026 09:21 | 34 | 148.05 |
| 05/28/2026 09:21 | 66 | 148.05 |
| 05/28/2026 09:21 | 12 | 147.95 |
| 05/28/2026 09:21 | 1 | 148.00 |
| 05/28/2026 09:21 | 64 | 148.00 |
| 05/28/2026 09:21 | 137 | 148.00 |
| 05/28/2026 09:21 | 4 | 148.00 |
| 05/28/2026 09:21 | 82 | 148.00 |
| 05/28/2026 09:21 | 24 | 148.00 |
| 05/28/2026 09:21 | 32 | 148.00 |
| 05/28/2026 09:21 | 171 | 148.00 |
| 05/28/2026 09:21 | 6 | 148.00 |
| 05/28/2026 09:21 | 50 | 148.00 |
| 05/28/2026 09:21 | 1000 | 148.00 |
| 05/28/2026 09:21 | 15 | 148.00 |
| 05/28/2026 09:21 | 30 | 148.00 |
| 05/28/2026 09:20 | 4 | 148.05 |
| 05/28/2026 09:20 | 94 | 148.05 |
| 05/28/2026 09:20 | 6 | 148.05 |
| 05/28/2026 09:19 | 70 | 148.10 |
| 05/28/2026 09:19 | 50 | 148.15 |
| 05/28/2026 09:19 | 100 | 148.20 |
| 05/28/2026 09:19 | 4 | 148.20 |
| 05/28/2026 09:19 | 39 | 148.20 |
| 05/28/2026 09:19 | 41 | 148.25 |
| 05/28/2026 09:19 | 20 | 148.25 |
| 05/28/2026 09:19 | 16 | 148.25 |
| 05/28/2026 09:19 | 46 | 148.25 |
| 05/28/2026 09:19 | 20 | 148.25 |
| 05/28/2026 09:19 | 4 | 148.25 |
| 05/28/2026 09:19 | 29 | 148.25 |
| 05/28/2026 09:19 | 39 | 148.25 |
| 05/28/2026 09:19 | 200 | 148.25 |
| 05/28/2026 09:19 | 100 | 148.30 |
| 05/28/2026 09:19 | 54 | 148.35 |
| 05/28/2026 09:19 | 100 | 148.35 |
| 05/28/2026 09:19 | 4 | 148.40 |
| 05/28/2026 09:19 | 112 | 148.40 |
| 05/28/2026 09:19 | 53 | 148.45 |
| 05/28/2026 09:19 | 66 | 148.45 |
| 05/28/2026 09:18 | 31 | 148.40 |
| 05/28/2026 09:18 | 19 | 148.40 |
| 05/28/2026 09:18 | 31 | 148.40 |
| 05/28/2026 09:18 | 42 | 148.25 |
| 05/28/2026 09:18 | 58 | 148.25 |
| 05/28/2026 09:18 | 66 | 148.30 |
| 05/28/2026 09:18 | 66 | 148.30 |
| 05/28/2026 09:18 | 50 | 148.30 |
| 05/28/2026 09:18 | 150 | 148.30 |
| 05/28/2026 09:18 | 170 | 148.30 |
| 05/28/2026 09:17 | 24 | 148.35 |
| 05/28/2026 09:17 | 2 | 148.35 |
| 05/28/2026 09:17 | 46 | 148.35 |
| 05/28/2026 09:17 | 17 | 148.35 |
| 05/28/2026 09:17 | 66 | 148.35 |
| 05/28/2026 09:17 | 10 | 148.30 |
| 05/28/2026 09:17 | 100 | 148.35 |
| 05/28/2026 09:17 | 66 | 148.40 |
| 05/28/2026 09:17 | 51 | 148.35 |
| 05/28/2026 09:17 | 68 | 148.35 |
| 05/28/2026 09:17 | 66 | 148.35 |
| 05/28/2026 09:17 | 7 | 148.35 |
| 05/28/2026 09:17 | 21 | 148.40 |
| 05/28/2026 09:17 | 21 | 148.40 |
| 05/28/2026 09:17 | 8 | 148.40 |
| 05/28/2026 09:17 | 50 | 148.40 |
| 05/28/2026 09:17 | 100 | 148.40 |
| 05/28/2026 09:17 | 5 | 148.35 |
| 05/28/2026 09:17 | 50 | 148.35 |
| 05/28/2026 09:17 | 29 | 148.35 |
| 05/28/2026 09:17 | 20 | 148.35 |
| 05/28/2026 09:17 | 30 | 148.35 |
| 05/28/2026 09:17 | 80 | 148.30 |
| 05/28/2026 09:17 | 29 | 148.30 |
| 05/28/2026 09:17 | 36 | 148.30 |
| 05/28/2026 09:17 | 57 | 148.30 |
| 05/28/2026 09:17 | 73 | 148.30 |
| 05/28/2026 09:17 | 41 | 148.25 |
| 05/28/2026 09:17 | 65 | 148.25 |
| 05/28/2026 09:17 | 178 | 148.25 |
| 05/28/2026 09:17 | 522 | 148.25 |
| 05/28/2026 09:17 | 150 | 148.25 |
| 05/28/2026 09:17 | 10 | 148.25 |
| 05/28/2026 09:17 | 40 | 148.25 |
| 05/28/2026 09:17 | 9 | 148.20 |
| 05/28/2026 09:17 | 11 | 148.20 |
| 05/28/2026 09:16 | 21 | 148.05 |
| 05/28/2026 09:16 | 38 | 148.00 |
| 05/28/2026 09:16 | 5 | 147.90 |
| 05/28/2026 09:16 | 54 | 147.90 |
| 05/28/2026 09:16 | 66 | 147.90 |
| 05/28/2026 09:16 | 48 | 147.95 |
| 05/28/2026 09:16 | 25 | 147.90 |
| 05/28/2026 09:16 | 63 | 147.90 |
| 05/28/2026 09:16 | 32 | 147.90 |
| 05/28/2026 09:16 | 5 | 147.90 |
| 05/28/2026 09:16 | 45 | 147.90 |
| 05/28/2026 09:16 | 69 | 147.90 |
| 05/28/2026 09:16 | 7 | 147.90 |
| 05/28/2026 09:16 | 2 | 147.95 |
| 05/28/2026 09:16 | 62 | 147.95 |
| 05/28/2026 09:16 | 20 | 148.00 |
| 05/28/2026 09:16 | 16 | 148.00 |
| 05/28/2026 09:16 | 47 | 148.00 |
| 05/28/2026 09:16 | 26 | 148.00 |
| 05/28/2026 09:15 | 71 | 148.00 |
| 05/28/2026 09:15 | 34 | 148.05 |
| 05/28/2026 09:15 | 52 | 148.20 |
| 05/28/2026 09:15 | 74 | 148.20 |
| 05/28/2026 09:15 | 26 | 148.20 |
| 05/28/2026 09:15 | 45 | 148.25 |
| 05/28/2026 09:15 | 38 | 148.25 |
| 05/28/2026 09:15 | 18 | 148.10 |
| 05/28/2026 09:15 | 34 | 148.10 |
| 05/28/2026 09:15 | 33 | 148.05 |
| 05/28/2026 09:15 | 53 | 148.00 |
| 05/28/2026 09:15 | 70 | 148.00 |
| 05/28/2026 09:15 | 66 | 148.00 |
| 05/28/2026 09:15 | 64 | 148.00 |
| 05/28/2026 09:15 | 17 | 148.00 |
| 05/28/2026 09:15 | 40 | 148.00 |
| 05/28/2026 09:15 | 303 | 148.00 |
| 05/28/2026 09:15 | 360 | 148.00 |
| 05/28/2026 09:15 | 237 | 148.00 |
| 05/28/2026 09:15 | 32 | 147.90 |
| 05/28/2026 09:15 | 47 | 147.90 |
| 05/28/2026 09:15 | 51 | 147.90 |
| 05/28/2026 09:15 | 45 | 147.90 |
| 05/28/2026 09:15 | 66 | 147.90 |
| 05/28/2026 09:15 | 50 | 147.90 |
| 05/28/2026 09:15 | 13 | 147.90 |
| 05/28/2026 09:15 | 35 | 147.90 |
| 05/28/2026 09:15 | 22 | 147.90 |
| 05/28/2026 09:15 | 6 | 147.90 |
| 05/28/2026 09:15 | 18 | 147.85 |
| 05/28/2026 09:15 | 63 | 147.85 |
| 05/28/2026 09:14 | 17 | 147.80 |
| 05/28/2026 09:14 | 88 | 147.80 |
| 05/28/2026 09:14 | 1 | 147.85 |
| 05/28/2026 09:14 | 50 | 147.85 |
| 05/28/2026 09:14 | 18 | 147.85 |
| 05/28/2026 09:14 | 32 | 147.85 |
| 05/28/2026 09:14 | 3 | 147.80 |
| 05/28/2026 09:14 | 3 | 147.90 |
| 05/28/2026 09:14 | 11 | 147.90 |
| 05/28/2026 09:14 | 32 | 147.80 |
| 05/28/2026 09:14 | 10 | 147.70 |
| 05/28/2026 09:14 | 13 | 147.80 |
| 05/28/2026 09:14 | 80 | 147.80 |
| 05/28/2026 09:14 | 91 | 147.80 |
| 05/28/2026 09:14 | 29 | 147.80 |
| 05/28/2026 09:14 | 6 | 147.80 |
| 05/28/2026 09:14 | 62 | 147.85 |
| 05/28/2026 09:14 | 27 | 147.85 |
| 05/28/2026 09:13 | 35 | 147.85 |
| 05/28/2026 09:13 | 135 | 147.90 |
| 05/28/2026 09:13 | 15 | 147.75 |
| 05/28/2026 09:13 | 23 | 147.80 |
| 05/28/2026 09:13 | 46 | 147.80 |
| 05/28/2026 09:13 | 100 | 147.80 |
| 05/28/2026 09:13 | 8 | 147.95 |
| 05/28/2026 09:13 | 50 | 147.95 |
| 05/28/2026 09:13 | 6 | 147.90 |
| 05/28/2026 09:13 | 2 | 147.90 |
| 05/28/2026 09:13 | 26 | 147.90 |
| 05/28/2026 09:13 | 88 | 147.85 |
| 05/28/2026 09:13 | 24 | 147.85 |
| 05/28/2026 09:13 | 26 | 147.85 |
| 05/28/2026 09:12 | 44 | 147.75 |
| 05/28/2026 09:12 | 27 | 147.75 |
| 05/28/2026 09:12 | 30 | 147.80 |
| 05/28/2026 09:12 | 47 | 147.85 |
| 05/28/2026 09:12 | 130 | 147.85 |
| 05/28/2026 09:12 | 50 | 148.10 |
| 05/28/2026 09:12 | 66 | 148.10 |
| 05/28/2026 09:12 | 23 | 148.00 |
| 05/28/2026 09:12 | 49 | 147.95 |
| 05/28/2026 09:12 | 33 | 147.95 |
| 05/28/2026 09:12 | 10 | 148.00 |
| 05/28/2026 09:12 | 173 | 148.00 |
| 05/28/2026 09:12 | 80 | 148.05 |
| 05/28/2026 09:12 | 50 | 148.05 |
| 05/28/2026 09:12 | 1 | 148.00 |
| 05/28/2026 09:12 | 164 | 148.00 |
| 05/28/2026 09:12 | 1000 | 148.00 |
| 05/28/2026 09:12 | 283 | 148.10 |
| 05/28/2026 09:12 | 109 | 148.15 |
| 05/28/2026 09:12 | 83 | 148.20 |
| 05/28/2026 09:12 | 5 | 148.20 |
| 05/28/2026 09:12 | 23 | 148.20 |
| 05/28/2026 09:12 | 6 | 148.20 |
| 05/28/2026 09:12 | 26 | 148.20 |
| 05/28/2026 09:11 | 25 | 148.20 |
| 05/28/2026 09:11 | 283 | 148.20 |
| 05/28/2026 09:11 | 44 | 148.25 |
| 05/28/2026 09:11 | 62 | 148.25 |
| 05/28/2026 09:11 | 5 | 148.25 |
| 05/28/2026 09:11 | 51 | 148.35 |
| 05/28/2026 09:11 | 40 | 148.35 |
| 05/28/2026 09:11 | 10 | 148.35 |
| 05/28/2026 09:11 | 1 | 148.25 |
| 05/28/2026 09:11 | 16 | 148.30 |
| 05/28/2026 09:11 | 20 | 148.30 |
| 05/28/2026 09:11 | 54 | 148.30 |
| 05/28/2026 09:11 | 46 | 148.30 |
| 05/28/2026 09:11 | 10 | 148.30 |
| 05/28/2026 09:11 | 10 | 148.20 |
| 05/28/2026 09:11 | 23 | 148.20 |
| 05/28/2026 09:11 | 73 | 148.20 |
| 05/28/2026 09:11 | 46 | 148.20 |
| 05/28/2026 09:11 | 51 | 148.20 |
| 05/28/2026 09:11 | 28 | 148.10 |
| 05/28/2026 09:11 | 19 | 148.10 |
| 05/28/2026 09:10 | 34 | 147.85 |
| 05/28/2026 09:10 | 38 | 147.85 |
| 05/28/2026 09:10 | 33 | 147.80 |
| 05/28/2026 09:10 | 36 | 147.80 |
| 05/28/2026 09:10 | 20 | 147.80 |
| 05/28/2026 09:10 | 45 | 147.80 |
| 05/28/2026 09:10 | 51 | 147.80 |
| 05/28/2026 09:10 | 81 | 147.75 |
| 05/28/2026 09:10 | 5 | 147.70 |
| 05/28/2026 09:10 | 5 | 147.80 |
| 05/28/2026 09:10 | 100 | 147.80 |
| 05/28/2026 09:10 | 51 | 147.90 |
| 05/28/2026 09:10 | 18 | 147.90 |
| 05/28/2026 09:10 | 15 | 147.90 |
| 05/28/2026 09:10 | 32 | 147.90 |
| 05/28/2026 09:10 | 34 | 147.90 |
| 05/28/2026 09:10 | 34 | 147.90 |
| 05/28/2026 09:10 | 50 | 147.85 |
| 05/28/2026 09:10 | 63 | 147.90 |
| 05/28/2026 09:10 | 150 | 147.90 |
| 05/28/2026 09:10 | 95 | 147.95 |
| 05/28/2026 09:10 | 81 | 148.00 |
| 05/28/2026 09:10 | 50 | 148.00 |
| 05/28/2026 09:10 | 68 | 147.95 |
| 05/28/2026 09:10 | 100 | 147.95 |
| 05/28/2026 09:09 | 37 | 148.10 |
| 05/28/2026 09:09 | 7 | 148.10 |
| 05/28/2026 09:09 | 34 | 148.10 |
| 05/28/2026 09:09 | 26 | 148.10 |
| 05/28/2026 09:09 | 33 | 148.05 |
| 05/28/2026 09:09 | 63 | 147.95 |
| 05/28/2026 09:09 | 12 | 147.95 |
| 05/28/2026 09:09 | 44 | 147.95 |
| 05/28/2026 09:09 | 25 | 147.95 |
| 05/28/2026 09:09 | 45 | 148.00 |
| 05/28/2026 09:09 | 33 | 148.05 |
| 05/28/2026 09:09 | 5 | 148.05 |
| 05/28/2026 09:09 | 135 | 148.10 |
| 05/28/2026 09:09 | 9 | 148.10 |
| 05/28/2026 09:09 | 34 | 148.10 |
| 05/28/2026 09:09 | 13 | 148.15 |
| 05/28/2026 09:09 | 44 | 148.15 |
| 05/28/2026 09:09 | 50 | 148.15 |
| 05/28/2026 09:09 | 100 | 148.10 |
| 05/28/2026 09:09 | 31 | 148.10 |
| 05/28/2026 09:09 | 88 | 148.10 |
| 05/28/2026 09:09 | 50 | 148.10 |
| 05/28/2026 09:09 | 351 | 148.00 |
| 05/28/2026 09:09 | 143 | 148.00 |
| 05/28/2026 09:09 | 58 | 148.00 |
| 05/28/2026 09:09 | 44 | 148.00 |
| 05/28/2026 09:09 | 4 | 148.00 |
| 05/28/2026 09:09 | 100 | 148.00 |
| 05/28/2026 09:09 | 100 | 148.05 |
| 05/28/2026 09:09 | 62 | 148.10 |
| 05/28/2026 09:09 | 62 | 148.15 |
| 05/28/2026 09:08 | 34 | 148.10 |
| 05/28/2026 09:08 | 45 | 148.15 |
| 05/28/2026 09:08 | 7 | 148.10 |
| 05/28/2026 09:08 | 23 | 148.10 |
| 05/28/2026 09:08 | 25 | 148.10 |
| 05/28/2026 09:08 | 120 | 148.10 |
| 05/28/2026 09:08 | 70 | 148.10 |
| 05/28/2026 09:08 | 28 | 148.10 |
| 05/28/2026 09:08 | 3 | 148.10 |
| 05/28/2026 09:08 | 24 | 148.10 |
| 05/28/2026 09:08 | 100 | 148.05 |
| 05/28/2026 09:08 | 14 | 148.05 |
| 05/28/2026 09:08 | 50 | 148.05 |
| 05/28/2026 09:08 | 65 | 148.00 |
| 05/28/2026 09:08 | 3 | 147.95 |
| 05/28/2026 09:08 | 50 | 148.00 |
| 05/28/2026 09:08 | 10 | 147.95 |
| 05/28/2026 09:08 | 88 | 147.95 |
| 05/28/2026 09:08 | 37 | 147.95 |
| 05/28/2026 09:07 | 13 | 147.90 |
| 05/28/2026 09:07 | 6 | 147.95 |
| 05/28/2026 09:07 | 24 | 147.95 |
| 05/28/2026 09:07 | 34 | 147.85 |
| 05/28/2026 09:07 | 62 | 147.85 |
| 05/28/2026 09:07 | 2 | 147.85 |
| 05/28/2026 09:07 | 50 | 147.85 |
| 05/28/2026 09:07 | 47 | 147.85 |
| 05/28/2026 09:07 | 59 | 147.90 |
| 05/28/2026 09:07 | 150 | 147.95 |
| 05/28/2026 09:07 | 29 | 147.85 |
| 05/28/2026 09:07 | 37 | 147.85 |
| 05/28/2026 09:07 | 45 | 147.90 |
| 05/28/2026 09:07 | 63 | 147.90 |
| 05/28/2026 09:07 | 88 | 147.90 |
| 05/28/2026 09:07 | 27 | 147.90 |
| 05/28/2026 09:07 | 14 | 147.85 |
| 05/28/2026 09:07 | 27 | 147.85 |
| 05/28/2026 09:07 | 11 | 147.85 |
| 05/28/2026 09:07 | 9 | 147.85 |
| 05/28/2026 09:07 | 41 | 147.85 |
| 05/28/2026 09:07 | 13 | 147.80 |
| 05/28/2026 09:07 | 6 | 147.80 |
| 05/28/2026 09:07 | 44 | 147.80 |
| 05/28/2026 09:07 | 6 | 147.80 |
| 05/28/2026 09:06 | 29 | 147.90 |
| 05/28/2026 09:06 | 32 | 147.90 |
| 05/28/2026 09:06 | 16 | 147.90 |
| 05/28/2026 09:06 | 14 | 148.05 |
| 05/28/2026 09:06 | 32 | 148.05 |
| 05/28/2026 09:06 | 88 | 148.05 |
| 05/28/2026 09:06 | 100 | 147.95 |
| 05/28/2026 09:06 | 1 | 148.00 |
| 05/28/2026 09:06 | 62 | 147.95 |
| 05/28/2026 09:06 | 56 | 147.95 |
| 05/28/2026 09:06 | 92 | 148.00 |
| 05/28/2026 09:06 | 12 | 148.05 |
| 05/28/2026 09:06 | 5 | 148.00 |
| 05/28/2026 09:06 | 1 | 148.00 |
| 05/28/2026 09:06 | 11 | 147.95 |
| 05/28/2026 09:05 | 16 | 147.90 |
| 05/28/2026 09:05 | 100 | 147.90 |
| 05/28/2026 09:05 | 70 | 147.85 |
| 05/28/2026 09:05 | 19 | 147.75 |
| 05/28/2026 09:05 | 29 | 147.75 |
| 05/28/2026 09:05 | 13 | 147.70 |
| 05/28/2026 09:05 | 35 | 147.65 |
| 05/28/2026 09:05 | 26 | 147.65 |
| 05/28/2026 09:05 | 43 | 147.65 |
| 05/28/2026 09:05 | 67 | 147.65 |
| 05/28/2026 09:05 | 433 | 147.60 |
| 05/28/2026 09:05 | 19 | 147.70 |
| 05/28/2026 09:05 | 29 | 147.70 |
| 05/28/2026 09:05 | 20 | 147.70 |
| 05/28/2026 09:05 | 1 | 147.70 |
| 05/28/2026 09:05 | 66 | 147.65 |
| 05/28/2026 09:05 | 3 | 147.70 |
| 05/28/2026 09:05 | 2 | 147.75 |
| 05/28/2026 09:05 | 137 | 147.65 |
| 05/28/2026 09:05 | 10 | 147.70 |
| 05/28/2026 09:05 | 58 | 147.70 |
| 05/28/2026 09:05 | 100 | 147.70 |
| 05/28/2026 09:05 | 20 | 147.75 |
| 05/28/2026 09:05 | 94 | 147.75 |
| 05/28/2026 09:05 | 20 | 147.75 |
| 05/28/2026 09:05 | 5 | 147.75 |
| 05/28/2026 09:04 | 28 | 147.85 |
| 05/28/2026 09:04 | 29 | 147.80 |
| 05/28/2026 09:04 | 40 | 147.70 |
| 05/28/2026 09:04 | 20 | 147.70 |
| 05/28/2026 09:04 | 7 | 147.70 |
| 05/28/2026 09:04 | 18 | 147.70 |
| 05/28/2026 09:04 | 20 | 147.70 |
| 05/28/2026 09:04 | 1 | 147.70 |
| 05/28/2026 09:04 | 4 | 147.60 |
| 05/28/2026 09:04 | 9 | 147.60 |
| 05/28/2026 09:04 | 47 | 147.60 |
| 05/28/2026 09:04 | 153 | 147.60 |
| 05/28/2026 09:04 | 46 | 147.60 |
| 05/28/2026 09:04 | 4 | 147.65 |
| 05/28/2026 09:04 | 63 | 147.70 |
| 05/28/2026 09:04 | 44 | 147.70 |
| 05/28/2026 09:03 | 110 | 147.70 |
| 05/28/2026 09:03 | 33 | 147.65 |
| 05/28/2026 09:03 | 50 | 147.65 |
| 05/28/2026 09:03 | 16 | 147.55 |
| 05/28/2026 09:03 | 144 | 147.60 |
| 05/28/2026 09:03 | 33 | 147.60 |
| 05/28/2026 09:03 | 21 | 147.60 |
| 05/28/2026 09:03 | 13 | 147.55 |
| 05/28/2026 09:03 | 20 | 147.50 |
| 05/28/2026 09:03 | 31 | 147.40 |
| 05/28/2026 09:03 | 90 | 147.35 |
| 05/28/2026 09:03 | 58 | 147.40 |
| 05/28/2026 09:03 | 41 | 147.40 |
| 05/28/2026 09:03 | 16 | 147.30 |
| 05/28/2026 09:03 | 89 | 147.30 |
| 05/28/2026 09:03 | 62 | 147.25 |
| 05/28/2026 09:03 | 141 | 147.30 |
| 05/28/2026 09:03 | 29 | 147.25 |
| 05/28/2026 09:02 | 48 | 147.15 |
| 05/28/2026 09:02 | 26 | 147.15 |
| 05/28/2026 09:02 | 52 | 147.15 |
| 05/28/2026 09:02 | 21 | 147.15 |
| 05/28/2026 09:02 | 12 | 147.15 |
| 05/28/2026 09:02 | 100 | 147.10 |
| 05/28/2026 09:02 | 47 | 147.10 |
| 05/28/2026 09:02 | 100 | 147.10 |
| 05/28/2026 09:02 | 177 | 147.15 |
| 05/28/2026 09:02 | 60 | 147.15 |
| 05/28/2026 09:02 | 14 | 147.35 |
| 05/28/2026 09:02 | 11 | 147.35 |
| 05/28/2026 09:02 | 28 | 147.35 |
| 05/28/2026 09:02 | 21 | 147.35 |
| 05/28/2026 09:02 | 11 | 147.35 |
| 05/28/2026 09:02 | 12 | 147.30 |
| 05/28/2026 09:02 | 21 | 147.30 |
| 05/28/2026 09:02 | 32 | 147.30 |
| 05/28/2026 09:02 | 5 | 147.35 |
| 05/28/2026 09:02 | 11 | 147.35 |
| 05/28/2026 09:02 | 100 | 147.30 |
| 05/28/2026 09:02 | 89 | 147.30 |
| 05/28/2026 09:02 | 14 | 147.30 |
| 05/28/2026 09:02 | 9 | 147.35 |
| 05/28/2026 09:02 | 146 | 147.35 |
| 05/28/2026 09:02 | 50 | 147.45 |
| 05/28/2026 09:02 | 62 | 147.45 |
| 05/28/2026 09:02 | 100 | 147.50 |
| 05/28/2026 09:01 | 47 | 147.55 |
| 05/28/2026 09:01 | 34 | 147.55 |
| 05/28/2026 09:01 | 73 | 147.45 |
| 05/28/2026 09:01 | 108 | 147.60 |
| 05/28/2026 09:01 | 45 | 147.55 |
| 05/28/2026 09:01 | 900 | 147.60 |
| 05/28/2026 09:01 | 34 | 147.45 |
| 05/28/2026 09:01 | 16 | 147.45 |
| 05/28/2026 09:01 | 50 | 147.45 |
| 05/28/2026 09:01 | 50 | 147.30 |
| 05/28/2026 09:01 | 27 | 147.30 |
| 05/28/2026 09:01 | 8 | 147.30 |
| 05/28/2026 09:01 | 50 | 147.30 |
| 05/28/2026 09:01 | 22 | 147.10 |
| 05/28/2026 09:01 | 18 | 147.10 |
| 05/28/2026 09:01 | 10 | 147.10 |
| 05/28/2026 09:01 | 9 | 147.15 |
| 05/28/2026 09:01 | 23 | 147.15 |
| 05/28/2026 09:01 | 50 | 147.15 |
| 05/28/2026 09:01 | 40 | 147.05 |
| 05/28/2026 09:01 | 73 | 147.10 |
| 05/28/2026 09:01 | 128 | 147.00 |
| 05/28/2026 09:01 | 50 | 146.90 |
| 05/28/2026 09:01 | 27 | 146.85 |
| 05/28/2026 09:01 | 18 | 146.85 |
| 05/28/2026 09:01 | 19 | 146.85 |
| 05/28/2026 09:01 | 23 | 146.60 |
| 05/28/2026 09:01 | 3 | 146.60 |
| 05/28/2026 09:01 | 58 | 146.75 |
| 05/28/2026 09:01 | 23 | 146.65 |
| 05/28/2026 09:01 | 9 | 146.65 |
| 05/28/2026 09:01 | 50 | 146.65 |
| 05/28/2026 09:01 | 137 | 146.55 |
| 05/28/2026 09:01 | 55 | 146.55 |
| 05/28/2026 09:01 | 50 | 146.60 |
| 05/28/2026 09:01 | 23 | 146.60 |
| 05/28/2026 09:00 | 58 | 146.70 |
| 05/28/2026 09:00 | 16 | 146.70 |
| 05/28/2026 09:00 | 42 | 146.70 |
| 05/28/2026 09:00 | 58 | 146.70 |
| 05/28/2026 09:00 | 15 | 146.70 |
| 05/28/2026 09:00 | 44 | 146.65 |
| 05/28/2026 09:00 | 45 | 146.65 |
| 05/28/2026 09:00 | 17 | 146.65 |
| 05/28/2026 09:00 | 159 | 146.65 |
| 05/28/2026 09:00 | 16 | 146.65 |
| 05/28/2026 09:00 | 237 | 146.60 |
| 05/28/2026 09:00 | 19 | 146.60 |
| 05/28/2026 09:00 | 45 | 146.60 |
| 05/28/2026 09:00 | 173 | 146.60 |
| 05/28/2026 09:00 | 31 | 146.55 |
| 05/28/2026 09:00 | 14 | 146.55 |
| 05/28/2026 09:00 | 49 | 146.50 |
| 05/28/2026 09:00 | 8 | 146.50 |
| 05/28/2026 09:00 | 171 | 146.45 |
| 05/28/2026 09:00 | 7 | 146.45 |
| 05/28/2026 09:00 | 83 | 146.45 |
| 05/28/2026 09:00 | 45 | 146.45 |
| 05/28/2026 09:00 | 19 | 146.45 |
| 05/28/2026 09:00 | 39 | 146.45 |
| 05/28/2026 09:00 | 29 | 146.45 |
| 05/28/2026 09:00 | 272 | 146.40 |
| 05/28/2026 09:00 | 153 | 146.40 |
| 05/28/2026 09:00 | 33 | 146.35 |
| 05/28/2026 09:00 | 50 | 146.30 |
| 05/28/2026 09:00 | 50 | 146.30 |
| 05/28/2026 09:00 | 51 | 146.15 |
| 05/28/2026 09:00 | 19 | 146.15 |
| 05/28/2026 09:00 | 30 | 146.40 |
| 05/28/2026 09:00 | 19 | 146.20 |
| 05/28/2026 09:00 | 1 | 146.25 |
| 05/28/2026 09:00 | 11 | 146.25 |
| 05/28/2026 09:00 | 50 | 146.25 |
| 05/28/2026 09:00 | 34 | 146.45 |
| 05/28/2026 09:00 | 27 | 146.45 |
| 05/28/2026 09:00 | 104 | 146.45 |
| 05/28/2026 09:00 | 24 | 146.40 |
| 05/28/2026 09:00 | 476 | 146.35 |
| 05/28/2026 09:00 | 42 | 146.30 |
| 05/28/2026 09:00 | 11 | 146.30 |
| 05/28/2026 09:00 | 159 | 146.30 |
| 05/28/2026 09:00 | 11 | 146.25 |
| 05/28/2026 09:00 | 45 | 146.25 |
| 05/28/2026 09:00 | 11 | 146.20 |
| 05/28/2026 09:00 | 50 | 146.15 |
| 05/28/2026 09:00 | 46 | 146.20 |
| 05/28/2026 09:00 | 64 | 146.20 |
| 05/28/2026 09:00 | 35 | 146.25 |
| 05/28/2026 09:00 | 11 | 146.25 |
| 05/28/2026 09:00 | 25 | 146.30 |
| 05/28/2026 09:00 | 11 | 146.35 |
| 05/28/2026 09:00 | 153 | 146.35 |
| 05/28/2026 09:00 | 62 | 146.45 |
| 05/28/2026 09:00 | 52 | 146.40 |
| 05/28/2026 09:00 | 11 | 146.50 |
| 05/28/2026 09:00 | 167 | 146.50 |
| 05/28/2026 09:00 | 11 | 146.25 |
| 05/28/2026 09:00 | 50 | 146.25 |
| 05/28/2026 09:00 | 95 | 146.35 |
| 05/28/2026 09:00 | 50 | 146.35 |
| 05/28/2026 09:00 | 32 | 146.45 |
| 05/28/2026 09:00 | 12 | 146.40 |
| 05/28/2026 09:00 | 4 | 146.40 |
| 05/28/2026 09:00 | 51 | 146.40 |
| 05/28/2026 09:00 | 11 | 146.35 |
| 05/28/2026 09:00 | 13 | 146.35 |
| 05/28/2026 09:00 | 40 | 146.35 |
| 05/28/2026 09:00 | 39 | 146.35 |
| 05/28/2026 09:00 | 30 | 146.35 |
| 05/28/2026 09:00 | 28 | 146.35 |
| 05/28/2026 09:00 | 21 | 146.35 |
| 05/28/2026 09:00 | 51 | 146.35 |
| 05/28/2026 09:00 | 74 | 146.20 |
| 05/28/2026 09:00 | 50 | 146.20 |
| 05/28/2026 09:00 | 9 | 146.30 |
| 05/28/2026 09:00 | 14 | 146.35 |
| 05/28/2026 09:00 | 117 | 146.35 |
| 05/28/2026 09:00 | 24 | 146.35 |
| 05/28/2026 09:00 | 16 | 146.35 |
| 05/28/2026 09:00 | 9 | 146.60 |
| 05/28/2026 09:00 | 7 | 146.60 |
| 05/28/2026 09:00 | 6 | 146.60 |
| 05/28/2026 09:00 | 44 | 146.60 |
| 05/28/2026 09:00 | 16 | 146.60 |
| 05/28/2026 09:00 | 169 | 146.60 |
| 05/28/2026 09:00 | 16 | 146.55 |
| 05/28/2026 09:00 | 152 | 146.55 |
| 05/28/2026 09:00 | 2 | 146.55 |
| 05/28/2026 09:00 | 27 | 146.50 |
| 05/28/2026 09:00 | 2 | 146.50 |
| 05/28/2026 09:00 | 50 | 146.50 |
| 05/28/2026 09:00 | 13 | 146.55 |
| 05/28/2026 09:00 | 4 | 146.55 |
| 05/28/2026 09:00 | 32 | 146.60 |
| 05/28/2026 09:00 | 13 | 146.60 |
| 05/28/2026 09:00 | 11 | 146.60 |
| 05/28/2026 09:00 | 10 | 146.65 |
| 05/28/2026 09:00 | 50 | 146.65 |
| 05/28/2026 09:00 | 50 | 146.90 |
| 05/28/2026 09:00 | 50 | 146.90 |
| 05/28/2026 09:00 | 2 | 147.00 |
| 05/28/2026 09:00 | 3 | 147.00 |
| 05/28/2026 09:00 | 5 | 147.00 |
| 05/28/2026 09:00 | 5 | 147.05 |
| 05/28/2026 09:00 | 5 | 147.10 |
| 05/28/2026 09:00 | 8 | 147.15 |
| 05/28/2026 09:00 | 19 | 147.20 |
| 05/28/2026 09:00 | 31 | 147.20 |
| 05/28/2026 09:00 | 15 | 147.20 |
| 05/28/2026 09:00 | 3 | 147.60 |
| 05/28/2026 09:00 | 9 | 147.55 |
| 05/28/2026 09:00 | 65 | 147.55 |
| 05/28/2026 09:00 | 50 | 147.55 |
| 05/28/2026 09:00 | 123 | 147.50 |
| 05/28/2026 09:00 | 50 | 147.45 |
| 05/28/2026 09:00 | 8 | 147.45 |
| 05/28/2026 09:00 | 37 | 147.50 |
| 05/28/2026 09:00 | 33 | 147.50 |
| 05/28/2026 09:00 | 33 | 147.50 |
| 05/28/2026 09:00 | 27 | 147.50 |
| 05/28/2026 09:00 | 497 | 147.50 |
| 05/28/2026 09:00 | 43 | 147.45 |
| 05/28/2026 09:00 | 9 | 147.45 |
| 05/28/2026 09:00 | 16 | 147.45 |
| 05/28/2026 09:00 | 50 | 147.45 |
| 05/28/2026 09:00 | 82 | 147.35 |
| 05/28/2026 09:00 | 162 | 147.15 |
| 05/28/2026 09:00 | 82 | 147.40 |
| 05/28/2026 09:00 | 58 | 147.40 |
| 05/28/2026 09:00 | 5 | 144.50 |
| 05/28/2026 09:00 | 405 | 144.50 |
| 05/28/2026 09:00 | 227 | 144.50 |
| 05/28/2026 09:00 | 10 | 144.50 |
| 05/28/2026 09:00 | 21 | 144.95 |
| 05/28/2026 09:00 | 62 | 145.00 |
| 05/28/2026 09:00 | 33 | 145.00 |
| 05/28/2026 09:00 | 2 | 145.00 |
| 05/28/2026 09:00 | 150 | 145.00 |
| 05/28/2026 09:00 | 5 | 145.00 |
| 05/28/2026 09:00 | 75 | 145.00 |
| 05/28/2026 09:00 | 500 | 145.00 |
| 05/28/2026 09:00 | 94 | 145.25 |
| 05/28/2026 09:00 | 10 | 145.50 |
| 05/28/2026 09:00 | 6 | 145.50 |
| 05/28/2026 09:00 | 5 | 146.10 |
| 05/28/2026 09:00 | 2 | 146.35 |
| 05/28/2026 09:00 | 5 | 146.35 |
| 05/28/2026 09:00 | 46 | 146.40 |
| 05/28/2026 09:00 | 50 | 146.40 |
| 05/28/2026 09:00 | 44 | 146.45 |
| 05/28/2026 09:00 | 8 | 146.45 |
| 05/28/2026 09:00 | 45 | 146.50 |
| 05/28/2026 09:00 | 159 | 146.50 |
| 05/28/2026 09:00 | 8 | 146.50 |
| 05/28/2026 09:00 | 20 | 146.50 |
| 05/28/2026 09:00 | 34 | 146.50 |
| 05/28/2026 09:00 | 16 | 146.50 |
| 05/28/2026 09:00 | 5 | 146.50 |
| 05/28/2026 09:00 | 50 | 146.50 |
| 05/28/2026 09:00 | 44 | 146.55 |
| 05/28/2026 09:00 | 44 | 146.60 |
| 05/28/2026 09:00 | 51 | 146.60 |
| 05/28/2026 09:00 | 46 | 146.65 |
| 05/28/2026 09:00 | 45 | 146.70 |
| 05/28/2026 09:00 | 86 | 146.70 |
| 05/28/2026 09:00 | 159 | 146.70 |
| 05/28/2026 09:00 | 20 | 146.70 |
| 05/28/2026 09:00 | 43 | 146.75 |
| 05/28/2026 09:00 | 50 | 146.75 |
| 05/28/2026 09:00 | 45 | 146.80 |
| 05/28/2026 09:00 | 159 | 146.80 |
| 05/28/2026 09:00 | 50 | 146.80 |
| 05/28/2026 09:00 | 2 | 146.80 |
| 05/28/2026 09:00 | 43 | 146.85 |
| 05/28/2026 09:00 | 40 | 146.85 |
| 05/28/2026 09:00 | 50 | 146.85 |
| 05/28/2026 09:00 | 159 | 146.90 |
| 05/28/2026 09:00 | 10 | 146.90 |
| 05/28/2026 09:00 | 94 | 146.95 |
| 05/28/2026 09:00 | 50 | 146.95 |
| 05/28/2026 09:00 | 82 | 147.00 |
| 05/28/2026 09:00 | 159 | 147.00 |
| 05/28/2026 09:00 | 5 | 147.00 |
| 05/28/2026 09:00 | 200 | 147.00 |
| 05/28/2026 09:00 | 20 | 147.00 |
| 05/28/2026 09:00 | 18 | 147.00 |
| 05/28/2026 09:00 | 6 | 147.05 |
| 05/28/2026 09:00 | 82 | 147.05 |
| 05/28/2026 09:00 | 50 | 147.05 |
| 05/28/2026 09:00 | 6 | 147.10 |
| 05/28/2026 09:00 | 89 | 147.10 |
| 05/28/2026 09:00 | 82 | 147.10 |
| 05/28/2026 09:00 | 5 | 147.15 |
| 05/28/2026 09:00 | 144 | 147.15 |
| 05/28/2026 09:00 | 4 | 147.20 |
| 05/28/2026 09:00 | 5 | 147.20 |
| 05/28/2026 09:00 | 109 | 147.20 |
| 05/28/2026 09:00 | 145 | 147.25 |
| 05/28/2026 09:00 | 5 | 147.25 |
| 05/28/2026 09:00 | 60 | 147.25 |
| 05/28/2026 09:00 | 149 | 147.30 |
| 05/28/2026 09:00 | 5 | 147.30 |
| 05/28/2026 09:00 | 50 | 147.30 |
| 05/28/2026 09:00 | 50 | 147.40 |
| 05/28/2026 09:00 | 116 | 147.40 |
| 05/28/2026 09:00 | 51 | 147.45 |
| 05/28/2026 09:00 | 34 | 147.45 |
| 05/28/2026 09:00 | 58 | 147.25 |
| 05/28/2026 09:00 | 58 | 147.25 |
| 05/28/2026 09:00 | 13 | 147.25 |
| 05/28/2026 09:00 | 12 | 147.20 |
| 05/28/2026 09:00 | 5 | 147.20 |
| 05/28/2026 09:00 | 4 | 147.20 |
| 05/28/2026 09:00 | 1 | 147.20 |
| 05/28/2026 09:00 | 3 | 147.20 |
| 05/28/2026 09:00 | 90 | 147.20 |
| 05/28/2026 09:00 | 25 | 147.40 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 104 | 147.50 |
| 05/28/2026 09:00 | 93 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 332 | 147.50 |
| 05/28/2026 09:00 | 7 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 42 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 1125 | 147.50 |
| 05/28/2026 09:00 | 20 | 147.50 |
| 05/28/2026 09:00 | 125 | 147.50 |
| 05/28/2026 09:00 | 222 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 99 | 147.50 |
| 05/28/2026 09:00 | 13 | 147.50 |
| 05/28/2026 09:00 | 188 | 147.50 |
| 05/28/2026 09:00 | 9 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 15 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 71 | 147.50 |
| 05/28/2026 09:00 | 92 | 147.50 |
| 05/28/2026 09:00 | 136 | 147.50 |
| 05/28/2026 09:00 | 23 | 147.50 |
| 05/28/2026 09:00 | 276 | 147.50 |
| 05/28/2026 09:00 | 214 | 147.50 |
| 05/28/2026 09:00 | 7 | 147.50 |
| 05/28/2026 09:00 | 78 | 147.50 |
| 05/28/2026 09:00 | 51 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 53 | 147.50 |
| 05/28/2026 09:00 | 193 | 147.50 |
| 05/28/2026 09:00 | 12 | 147.50 |
| 05/28/2026 09:00 | 67 | 147.50 |
| 05/28/2026 09:00 | 244 | 147.50 |
| 05/28/2026 09:00 | 56 | 147.50 |
| 05/28/2026 09:00 | 79 | 147.50 |
| 05/28/2026 09:00 | 299 | 147.50 |
| 05/28/2026 09:00 | 9 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 64 | 147.50 |
| 05/28/2026 09:00 | 78 | 147.50 |
| 05/28/2026 09:00 | 58 | 147.50 |
| 05/28/2026 09:00 | 33 | 147.50 |
| 05/28/2026 09:00 | 86 | 147.50 |
| 05/28/2026 09:00 | 107 | 147.50 |
| 05/28/2026 09:00 | 100 | 147.50 |
| 05/28/2026 09:00 | 100 | 147.50 |
| 05/28/2026 09:00 | 51 | 147.50 |
| 05/28/2026 09:00 | 199 | 147.50 |
| 05/28/2026 09:00 | 200 | 147.50 |
| 05/28/2026 09:00 | 23 | 147.50 |
| 05/28/2026 09:00 | 27 | 147.50 |
| 05/28/2026 09:00 | 17 | 147.50 |
| 05/28/2026 09:00 | 59 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 226 | 147.50 |
| 05/28/2026 09:00 | 25 | 147.50 |
| 05/28/2026 09:00 | 28 | 147.50 |
| 05/28/2026 09:00 | 272 | 147.50 |
| 05/28/2026 09:00 | 42 | 147.50 |
| 05/28/2026 09:00 | 896 | 147.50 |
| 05/28/2026 09:00 | 115 | 147.50 |
| 05/28/2026 09:00 | 37 | 147.50 |
| 05/28/2026 09:00 | 27 | 147.50 |
| 05/28/2026 09:00 | 43 | 147.50 |
| 05/28/2026 09:00 | 24 | 147.50 |
| 05/28/2026 09:00 | 424 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 80 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 37 | 147.50 |
| 05/28/2026 09:00 | 232 | 147.50 |
| 05/28/2026 09:00 | 100 | 147.50 |
| 05/28/2026 09:00 | 7 | 147.50 |
| 05/28/2026 09:00 | 84 | 147.50 |
| 05/28/2026 09:00 | 64 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 500 | 147.50 |
| 05/28/2026 09:00 | 14 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 138 | 147.50 |
| 05/28/2026 09:00 | 523 | 147.50 |
| 05/28/2026 09:00 | 123 | 147.50 |
| 05/28/2026 09:00 | 23 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 112 | 147.50 |
| 05/28/2026 09:00 | 14 | 147.50 |
| 05/28/2026 09:00 | 7 | 147.50 |
| 05/28/2026 09:00 | 25 | 147.50 |
| 05/28/2026 09:00 | 15 | 147.50 |
| 05/28/2026 09:00 | 15 | 147.50 |
| 05/28/2026 09:00 | 207 | 147.50 |
| 05/28/2026 09:00 | 6 | 147.50 |
| 05/28/2026 09:00 | 11 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 56 | 147.50 |
| 05/28/2026 09:00 | 21 | 147.50 |
| 05/28/2026 09:00 | 7 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 9 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 9 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 18 | 147.50 |
| 05/28/2026 09:00 | 11 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 13 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 12 | 147.50 |
| 05/28/2026 09:00 | 9 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 7 | 147.50 |
| 05/28/2026 09:00 | 11 | 147.50 |
| 05/28/2026 09:00 | 20 | 147.50 |
| 05/28/2026 09:00 | 19 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 200 | 147.50 |
| 05/28/2026 09:00 | 100 | 147.50 |
| 05/28/2026 09:00 | 19 | 147.50 |
| 05/28/2026 09:00 | 82 | 147.50 |
| 05/28/2026 09:00 | 2 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 51 | 147.50 |
| 05/28/2026 09:00 | 93 | 147.50 |
| 05/28/2026 09:00 | 35 | 147.50 |
| 05/28/2026 09:00 | 40 | 147.50 |
| 05/28/2026 09:00 | 16 | 147.50 |
| 05/28/2026 09:00 | 52 | 147.50 |
| 05/28/2026 09:00 | 52 | 147.50 |
| 05/28/2026 09:00 | 16 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 21 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 125 | 147.50 |
| 05/28/2026 09:00 | 72 | 147.50 |
| 05/28/2026 09:00 | 63 | 147.50 |
| 05/28/2026 09:00 | 31 | 147.50 |
| 05/28/2026 09:00 | 63 | 147.50 |
| 05/28/2026 09:00 | 16 | 147.50 |
| 05/28/2026 09:00 | 127 | 147.50 |
| 05/28/2026 09:00 | 11 | 147.50 |
| 05/28/2026 09:00 | 170 | 147.50 |
| 05/28/2026 09:00 | 69 | 147.50 |
| 05/28/2026 09:00 | 18 | 147.50 |
| 05/28/2026 09:00 | 62 | 147.50 |
| 05/28/2026 09:00 | 39 | 147.50 |
| 05/28/2026 09:00 | 54 | 147.50 |
| 05/28/2026 09:00 | 23 | 147.50 |
| 05/28/2026 09:00 | 47 | 147.50 |
| 05/28/2026 09:00 | 5 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 41 | 147.50 |
| 05/28/2026 09:00 | 13 | 147.50 |
| 05/28/2026 09:00 | 84 | 147.50 |
| 05/28/2026 09:00 | 139 | 147.50 |
| 05/28/2026 09:00 | 31 | 147.50 |
| 05/28/2026 09:00 | 11 | 147.50 |
| 05/28/2026 09:00 | 1 | 147.50 |
| 05/28/2026 09:00 | 23 | 147.50 |
| 05/28/2026 09:00 | 35 | 147.50 |
| 05/28/2026 09:00 | 15 | 147.50 |
| 05/28/2026 09:00 | 18 | 147.50 |
| 05/28/2026 09:00 | 6 | 147.50 |
| 05/28/2026 09:00 | 11 | 147.50 |
| 05/28/2026 09:00 | 25 | 147.50 |
| 05/28/2026 09:00 | 114 | 147.50 |
| 05/28/2026 09:00 | 54 | 147.50 |
| 05/28/2026 09:00 | 32 | 147.50 |
| 05/28/2026 09:00 | 44 | 147.50 |
| 05/28/2026 09:00 | 58 | 147.50 |
| 05/28/2026 09:00 | 41 | 147.50 |
| 05/28/2026 09:00 | 29 | 147.50 |
| 05/28/2026 09:00 | 72 | 147.50 |
| 05/28/2026 09:00 | 27 | 147.50 |
| 05/28/2026 09:00 | 86 | 147.50 |
| 05/28/2026 09:00 | 71 | 147.50 |
| 05/28/2026 09:00 | 102 | 147.50 |
| 05/28/2026 09:00 | 20 | 147.50 |
| 05/28/2026 09:00 | 35 | 147.50 |
| 05/28/2026 09:00 | 10 | 147.50 |
| 05/28/2026 09:00 | 60 | 147.50 |
| 05/28/2026 09:00 | 26 | 147.50 |
| 05/28/2026 09:00 | 3 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 25 | 147.50 |
| 05/28/2026 09:00 | 96 | 147.50 |
| 05/28/2026 09:00 | 4 | 147.50 |
| 05/28/2026 09:00 | 9 | 147.50 |