Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:45:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.18
+0.20
(
+0.20% )
|
98.04
|
34 |
100.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:38 | 1476 | 99.18 |
| 02/16/2026 17:35 | 338 | 99.18 |
| 02/16/2026 17:35 | 361 | 99.18 |
| 02/16/2026 17:35 | 363 | 99.18 |
| 02/16/2026 17:35 | 332 | 99.18 |
| 02/16/2026 17:35 | 200 | 99.18 |
| 02/16/2026 17:35 | 288 | 99.18 |
| 02/16/2026 17:35 | 932 | 99.18 |
| 02/16/2026 17:35 | 309 | 99.18 |
| 02/16/2026 17:35 | 51 | 99.18 |
| 02/16/2026 17:35 | 274 | 99.18 |
| 02/16/2026 17:35 | 705 | 99.18 |
| 02/16/2026 17:35 | 161 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 2546 | 99.18 |
| 02/16/2026 17:35 | 629 | 99.18 |
| 02/16/2026 17:35 | 946 | 99.18 |
| 02/16/2026 17:35 | 580 | 99.18 |
| 02/16/2026 17:35 | 60 | 99.18 |
| 02/16/2026 17:35 | 637 | 99.18 |
| 02/16/2026 17:35 | 593 | 99.18 |
| 02/16/2026 17:35 | 1510 | 99.18 |
| 02/16/2026 17:35 | 616 | 99.18 |
| 02/16/2026 17:35 | 56 | 99.18 |
| 02/16/2026 17:35 | 223 | 99.18 |
| 02/16/2026 17:35 | 230 | 99.18 |
| 02/16/2026 17:35 | 576 | 99.18 |
| 02/16/2026 17:35 | 3232 | 99.18 |
| 02/16/2026 17:35 | 314 | 99.18 |
| 02/16/2026 17:35 | 3947 | 99.18 |
| 02/16/2026 17:35 | 610 | 99.18 |
| 02/16/2026 17:35 | 30 | 99.18 |
| 02/16/2026 17:35 | 25 | 99.18 |
| 02/16/2026 17:35 | 30 | 99.18 |
| 02/16/2026 17:35 | 170 | 99.18 |
| 02/16/2026 17:35 | 20 | 99.18 |
| 02/16/2026 17:35 | 85 | 99.18 |
| 02/16/2026 17:35 | 20 | 99.18 |
| 02/16/2026 17:35 | 100 | 99.18 |
| 02/16/2026 17:35 | 1549 | 99.18 |
| 02/16/2026 17:35 | 585 | 99.18 |
| 02/16/2026 17:35 | 4446 | 99.18 |
| 02/16/2026 17:35 | 298 | 99.18 |
| 02/16/2026 17:35 | 599 | 99.18 |
| 02/16/2026 17:35 | 232 | 99.18 |
| 02/16/2026 17:35 | 277 | 99.18 |
| 02/16/2026 17:35 | 326 | 99.18 |
| 02/16/2026 17:35 | 1850 | 99.18 |
| 02/16/2026 17:35 | 1346 | 99.18 |
| 02/16/2026 17:35 | 2094 | 99.18 |
| 02/16/2026 17:35 | 634 | 99.18 |
| 02/16/2026 17:35 | 53 | 99.18 |
| 02/16/2026 17:35 | 4546 | 99.18 |
| 02/16/2026 17:35 | 287 | 99.18 |
| 02/16/2026 17:35 | 278 | 99.18 |
| 02/16/2026 17:35 | 1173 | 99.18 |
| 02/16/2026 17:35 | 507 | 99.18 |
| 02/16/2026 17:35 | 326 | 99.18 |
| 02/16/2026 17:35 | 1560 | 99.18 |
| 02/16/2026 17:35 | 592 | 99.18 |
| 02/16/2026 17:35 | 100 | 99.18 |
| 02/16/2026 17:35 | 277 | 99.18 |
| 02/16/2026 17:35 | 1092 | 99.18 |
| 02/16/2026 17:35 | 1186 | 99.18 |
| 02/16/2026 17:35 | 354 | 99.18 |
| 02/16/2026 17:35 | 57 | 99.18 |
| 02/16/2026 17:35 | 682 | 99.18 |
| 02/16/2026 17:35 | 704 | 99.18 |
| 02/16/2026 17:35 | 698 | 99.18 |
| 02/16/2026 17:35 | 729 | 99.18 |
| 02/16/2026 17:35 | 100 | 99.18 |
| 02/16/2026 17:35 | 20 | 99.18 |
| 02/16/2026 17:35 | 75 | 99.18 |
| 02/16/2026 17:35 | 766 | 99.18 |
| 02/16/2026 17:35 | 2428 | 99.18 |
| 02/16/2026 17:35 | 1160 | 99.18 |
| 02/16/2026 17:35 | 3074 | 99.18 |
| 02/16/2026 17:35 | 3897 | 99.18 |
| 02/16/2026 17:35 | 279 | 99.18 |
| 02/16/2026 17:35 | 229 | 99.18 |
| 02/16/2026 17:35 | 530 | 99.18 |
| 02/16/2026 17:35 | 222 | 99.18 |
| 02/16/2026 17:35 | 594 | 99.18 |
| 02/16/2026 17:35 | 286 | 99.18 |
| 02/16/2026 17:35 | 162 | 99.18 |
| 02/16/2026 17:35 | 287 | 99.18 |
| 02/16/2026 17:35 | 2450 | 99.18 |
| 02/16/2026 17:35 | 243 | 99.18 |
| 02/16/2026 17:35 | 56 | 99.18 |
| 02/16/2026 17:35 | 292 | 99.18 |
| 02/16/2026 17:35 | 200 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 403 | 99.18 |
| 02/16/2026 17:35 | 1777 | 99.18 |
| 02/16/2026 17:35 | 843 | 99.18 |
| 02/16/2026 17:35 | 149 | 99.18 |
| 02/16/2026 17:35 | 216 | 99.18 |
| 02/16/2026 17:35 | 575 | 99.18 |
| 02/16/2026 17:35 | 364 | 99.18 |
| 02/16/2026 17:35 | 173 | 99.18 |
| 02/16/2026 17:35 | 1444 | 99.18 |
| 02/16/2026 17:35 | 353 | 99.18 |
| 02/16/2026 17:35 | 580 | 99.18 |
| 02/16/2026 17:35 | 35 | 99.18 |
| 02/16/2026 17:35 | 34 | 99.18 |
| 02/16/2026 17:35 | 582 | 99.18 |
| 02/16/2026 17:35 | 2360 | 99.18 |
| 02/16/2026 17:35 | 2594 | 99.18 |
| 02/16/2026 17:35 | 592 | 99.18 |
| 02/16/2026 17:35 | 2065 | 99.18 |
| 02/16/2026 17:35 | 286 | 99.18 |
| 02/16/2026 17:35 | 277 | 99.18 |
| 02/16/2026 17:35 | 297 | 99.18 |
| 02/16/2026 17:35 | 72 | 99.18 |
| 02/16/2026 17:35 | 481 | 99.18 |
| 02/16/2026 17:35 | 588 | 99.18 |
| 02/16/2026 17:35 | 434 | 99.18 |
| 02/16/2026 17:35 | 229 | 99.18 |
| 02/16/2026 17:35 | 439 | 99.18 |
| 02/16/2026 17:35 | 222 | 99.18 |
| 02/16/2026 17:35 | 1167 | 99.18 |
| 02/16/2026 17:35 | 378 | 99.18 |
| 02/16/2026 17:35 | 365 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 1157 | 99.18 |
| 02/16/2026 17:35 | 1790 | 99.18 |
| 02/16/2026 17:35 | 2100 | 99.18 |
| 02/16/2026 17:35 | 1636 | 99.18 |
| 02/16/2026 17:35 | 1182 | 99.18 |
| 02/16/2026 17:35 | 377 | 99.18 |
| 02/16/2026 17:35 | 1066 | 99.18 |
| 02/16/2026 17:35 | 403 | 99.18 |
| 02/16/2026 17:35 | 3867 | 99.18 |
| 02/16/2026 17:35 | 1110 | 99.18 |
| 02/16/2026 17:35 | 346 | 99.18 |
| 02/16/2026 17:35 | 1153 | 99.18 |
| 02/16/2026 17:35 | 897 | 99.18 |
| 02/16/2026 17:35 | 1093 | 99.18 |
| 02/16/2026 17:35 | 294 | 99.18 |
| 02/16/2026 17:35 | 565 | 99.18 |
| 02/16/2026 17:35 | 315 | 99.18 |
| 02/16/2026 17:35 | 639 | 99.18 |
| 02/16/2026 17:35 | 941 | 99.18 |
| 02/16/2026 17:35 | 1978 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 559 | 99.18 |
| 02/16/2026 17:35 | 593 | 99.18 |
| 02/16/2026 17:35 | 4914 | 99.18 |
| 02/16/2026 17:35 | 924 | 99.18 |
| 02/16/2026 17:35 | 10 | 99.18 |
| 02/16/2026 17:35 | 93 | 99.18 |
| 02/16/2026 17:35 | 1167 | 99.18 |
| 02/16/2026 17:35 | 174 | 99.18 |
| 02/16/2026 17:35 | 455 | 99.18 |
| 02/16/2026 17:35 | 169 | 99.18 |
| 02/16/2026 17:35 | 1452 | 99.18 |
| 02/16/2026 17:35 | 270 | 99.18 |
| 02/16/2026 17:35 | 567 | 99.18 |
| 02/16/2026 17:35 | 126 | 99.18 |
| 02/16/2026 17:35 | 1420 | 99.18 |
| 02/16/2026 17:35 | 1016 | 99.18 |
| 02/16/2026 17:35 | 245 | 99.18 |
| 02/16/2026 17:35 | 477 | 99.18 |
| 02/16/2026 17:35 | 462 | 99.18 |
| 02/16/2026 17:35 | 492 | 99.18 |
| 02/16/2026 17:35 | 12 | 99.18 |
| 02/16/2026 17:35 | 858 | 99.18 |
| 02/16/2026 17:35 | 633 | 99.18 |
| 02/16/2026 17:35 | 2475 | 99.18 |
| 02/16/2026 17:35 | 205 | 99.18 |
| 02/16/2026 17:35 | 78 | 99.18 |
| 02/16/2026 17:35 | 246 | 99.18 |
| 02/16/2026 17:35 | 147 | 99.18 |
| 02/16/2026 17:35 | 76 | 99.18 |
| 02/16/2026 17:35 | 649 | 99.18 |
| 02/16/2026 17:35 | 2624 | 99.18 |
| 02/16/2026 17:35 | 1077 | 99.18 |
| 02/16/2026 17:35 | 936 | 99.18 |
| 02/16/2026 17:35 | 126 | 99.18 |
| 02/16/2026 17:35 | 122 | 99.18 |
| 02/16/2026 17:35 | 91 | 99.18 |
| 02/16/2026 17:35 | 126 | 99.18 |
| 02/16/2026 17:35 | 13 | 99.18 |
| 02/16/2026 17:35 | 511 | 99.18 |
| 02/16/2026 17:35 | 367 | 99.18 |
| 02/16/2026 17:35 | 129 | 99.18 |
| 02/16/2026 17:35 | 101 | 99.18 |
| 02/16/2026 17:35 | 1185 | 99.18 |
| 02/16/2026 17:35 | 4420 | 99.18 |
| 02/16/2026 17:35 | 796 | 99.18 |
| 02/16/2026 17:35 | 230 | 99.18 |
| 02/16/2026 17:35 | 567 | 99.18 |
| 02/16/2026 17:35 | 229 | 99.18 |
| 02/16/2026 17:35 | 680 | 99.18 |
| 02/16/2026 17:35 | 454 | 99.18 |
| 02/16/2026 17:35 | 391 | 99.18 |
| 02/16/2026 17:35 | 500 | 99.18 |
| 02/16/2026 17:35 | 415 | 99.18 |
| 02/16/2026 17:35 | 1298 | 99.18 |
| 02/16/2026 17:35 | 474 | 99.18 |
| 02/16/2026 17:35 | 738 | 99.18 |
| 02/16/2026 17:35 | 708 | 99.18 |
| 02/16/2026 17:35 | 137 | 99.18 |
| 02/16/2026 17:35 | 1267 | 99.18 |
| 02/16/2026 17:35 | 1485 | 99.18 |
| 02/16/2026 17:35 | 1464 | 99.18 |
| 02/16/2026 17:35 | 1988 | 99.18 |
| 02/16/2026 17:35 | 4945 | 99.18 |
| 02/16/2026 17:35 | 37 | 99.18 |
| 02/16/2026 17:35 | 200 | 99.18 |
| 02/16/2026 17:35 | 356 | 99.18 |
| 02/16/2026 17:35 | 198 | 99.18 |
| 02/16/2026 17:35 | 185 | 99.18 |
| 02/16/2026 17:35 | 1954 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 434 | 99.18 |
| 02/16/2026 17:35 | 436 | 99.18 |
| 02/16/2026 17:35 | 16 | 99.18 |
| 02/16/2026 17:35 | 23 | 99.18 |
| 02/16/2026 17:35 | 34 | 99.18 |
| 02/16/2026 17:35 | 259 | 99.18 |
| 02/16/2026 17:35 | 551 | 99.18 |
| 02/16/2026 17:35 | 1021 | 99.18 |
| 02/16/2026 17:35 | 2161 | 99.18 |
| 02/16/2026 17:35 | 20 | 99.18 |
| 02/16/2026 17:35 | 428 | 99.18 |
| 02/16/2026 17:35 | 1097 | 99.18 |
| 02/16/2026 17:35 | 409 | 99.18 |
| 02/16/2026 17:35 | 128 | 99.18 |
| 02/16/2026 17:35 | 84 | 99.18 |
| 02/16/2026 17:35 | 86 | 99.18 |
| 02/16/2026 17:35 | 256 | 99.18 |
| 02/16/2026 17:35 | 246 | 99.18 |
| 02/16/2026 17:35 | 3129 | 99.18 |
| 02/16/2026 17:35 | 3465 | 99.18 |
| 02/16/2026 17:35 | 259 | 99.18 |
| 02/16/2026 17:35 | 180 | 99.18 |
| 02/16/2026 17:35 | 333 | 99.18 |
| 02/16/2026 17:35 | 106 | 99.18 |
| 02/16/2026 17:35 | 68 | 99.18 |
| 02/16/2026 17:35 | 6243 | 99.18 |
| 02/16/2026 17:35 | 11256 | 99.18 |
| 02/16/2026 17:35 | 1572 | 99.18 |
| 02/16/2026 17:35 | 3527 | 99.18 |
| 02/16/2026 17:35 | 61 | 99.18 |
| 02/16/2026 17:35 | 475 | 99.18 |
| 02/16/2026 17:35 | 2622 | 99.18 |
| 02/16/2026 17:35 | 1196 | 99.18 |
| 02/16/2026 17:35 | 2049 | 99.18 |
| 02/16/2026 17:35 | 589 | 99.18 |
| 02/16/2026 17:35 | 402 | 99.18 |
| 02/16/2026 17:35 | 1627 | 99.18 |
| 02/16/2026 17:35 | 303 | 99.18 |
| 02/16/2026 17:35 | 1534 | 99.18 |
| 02/16/2026 17:35 | 355 | 99.18 |
| 02/16/2026 17:35 | 161 | 99.18 |
| 02/16/2026 17:35 | 14 | 99.18 |
| 02/16/2026 17:35 | 778 | 99.18 |
| 02/16/2026 17:35 | 1274 | 99.18 |
| 02/16/2026 17:35 | 684 | 99.18 |
| 02/16/2026 17:35 | 5 | 99.18 |
| 02/16/2026 17:35 | 191 | 99.18 |
| 02/16/2026 17:35 | 23 | 99.18 |
| 02/16/2026 17:35 | 357 | 99.18 |
| 02/16/2026 17:35 | 2185 | 99.18 |
| 02/16/2026 17:35 | 100 | 99.18 |
| 02/16/2026 17:35 | 1242 | 99.18 |
| 02/16/2026 17:35 | 1708 | 99.18 |
| 02/16/2026 17:35 | 1900 | 99.18 |
| 02/16/2026 17:35 | 3 | 99.18 |
| 02/16/2026 17:35 | 7160 | 99.18 |
| 02/16/2026 17:35 | 919 | 99.18 |
| 02/16/2026 17:35 | 3 | 99.18 |
| 02/16/2026 17:35 | 27 | 99.18 |
| 02/16/2026 17:35 | 176 | 99.18 |
| 02/16/2026 17:35 | 794 | 99.18 |
| 02/16/2026 17:35 | 26 | 99.18 |
| 02/16/2026 17:35 | 185 | 99.18 |
| 02/16/2026 17:35 | 706 | 99.18 |
| 02/16/2026 17:35 | 2261 | 99.18 |
| 02/16/2026 17:35 | 166 | 99.18 |
| 02/16/2026 17:35 | 382 | 99.18 |
| 02/16/2026 17:35 | 214 | 99.18 |
| 02/16/2026 17:35 | 1295 | 99.18 |
| 02/16/2026 17:35 | 301 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 2 | 99.18 |
| 02/16/2026 17:35 | 70 | 99.18 |
| 02/16/2026 17:35 | 340 | 99.18 |
| 02/16/2026 17:35 | 33 | 99.18 |
| 02/16/2026 17:35 | 143 | 99.18 |
| 02/16/2026 17:35 | 448 | 99.18 |
| 02/16/2026 17:35 | 284 | 99.18 |
| 02/16/2026 17:35 | 916 | 99.18 |
| 02/16/2026 17:35 | 308 | 99.18 |
| 02/16/2026 17:35 | 361 | 99.18 |
| 02/16/2026 17:35 | 85 | 99.18 |
| 02/16/2026 17:35 | 181 | 99.18 |
| 02/16/2026 17:35 | 704 | 99.18 |
| 02/16/2026 17:35 | 1928 | 99.18 |
| 02/16/2026 17:35 | 388 | 99.18 |
| 02/16/2026 17:35 | 611 | 99.18 |
| 02/16/2026 17:35 | 2 | 99.18 |
| 02/16/2026 17:35 | 81 | 99.18 |
| 02/16/2026 17:35 | 82 | 99.18 |
| 02/16/2026 17:35 | 83 | 99.18 |
| 02/16/2026 17:35 | 84 | 99.18 |
| 02/16/2026 17:35 | 86 | 99.18 |
| 02/16/2026 17:35 | 87 | 99.18 |
| 02/16/2026 17:35 | 88 | 99.18 |
| 02/16/2026 17:35 | 89 | 99.18 |
| 02/16/2026 17:35 | 91 | 99.18 |
| 02/16/2026 17:35 | 503 | 99.18 |
| 02/16/2026 17:35 | 92 | 99.18 |
| 02/16/2026 17:35 | 94 | 99.18 |
| 02/16/2026 17:35 | 95 | 99.18 |
| 02/16/2026 17:35 | 23 | 99.18 |
| 02/16/2026 17:35 | 46 | 99.18 |
| 02/16/2026 17:35 | 96 | 99.18 |
| 02/16/2026 17:35 | 7 | 99.18 |
| 02/16/2026 17:35 | 60 | 99.18 |
| 02/16/2026 17:35 | 224 | 99.18 |
| 02/16/2026 17:35 | 260 | 99.18 |
| 02/16/2026 17:35 | 3353 | 99.18 |
| 02/16/2026 17:35 | 8 | 99.18 |
| 02/16/2026 17:35 | 972 | 99.18 |
| 02/16/2026 17:35 | 5293 | 99.18 |
| 02/16/2026 17:35 | 27 | 99.18 |
| 02/16/2026 17:35 | 1388 | 99.18 |
| 02/16/2026 17:35 | 11135 | 99.18 |
| 02/16/2026 17:35 | 1063 | 99.18 |
| 02/16/2026 17:35 | 963 | 99.18 |
| 02/16/2026 17:35 | 60 | 99.18 |
| 02/16/2026 17:35 | 492 | 99.18 |
| 02/16/2026 17:35 | 726 | 99.18 |
| 02/16/2026 17:35 | 1438 | 99.18 |
| 02/16/2026 17:35 | 137 | 99.18 |
| 02/16/2026 17:35 | 2432 | 99.18 |
| 02/16/2026 17:35 | 31 | 99.18 |
| 02/16/2026 17:35 | 239 | 99.18 |
| 02/16/2026 17:35 | 654 | 99.18 |
| 02/16/2026 17:35 | 223 | 99.18 |
| 02/16/2026 17:35 | 65 | 99.18 |
| 02/16/2026 17:35 | 427 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 191 | 99.18 |
| 02/16/2026 17:35 | 53 | 99.18 |
| 02/16/2026 17:35 | 13 | 99.18 |
| 02/16/2026 17:35 | 10 | 99.18 |
| 02/16/2026 17:35 | 562 | 99.18 |
| 02/16/2026 17:35 | 2189 | 99.18 |
| 02/16/2026 17:35 | 30 | 99.18 |
| 02/16/2026 17:35 | 117 | 99.18 |
| 02/16/2026 17:35 | 24 | 99.18 |
| 02/16/2026 17:35 | 65 | 99.18 |
| 02/16/2026 17:35 | 218 | 99.18 |
| 02/16/2026 17:35 | 39 | 99.18 |
| 02/16/2026 17:35 | 215 | 99.18 |
| 02/16/2026 17:35 | 97 | 99.18 |
| 02/16/2026 17:35 | 223 | 99.18 |
| 02/16/2026 17:35 | 72 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 1594 | 99.18 |
| 02/16/2026 17:35 | 802 | 99.18 |
| 02/16/2026 17:35 | 2433 | 99.18 |
| 02/16/2026 17:35 | 7 | 99.18 |
| 02/16/2026 17:35 | 4 | 99.18 |
| 02/16/2026 17:35 | 4525 | 99.18 |
| 02/16/2026 17:35 | 1049 | 99.18 |
| 02/16/2026 17:35 | 579 | 99.18 |
| 02/16/2026 17:35 | 157 | 99.18 |
| 02/16/2026 17:35 | 47 | 99.18 |
| 02/16/2026 17:35 | 79 | 99.18 |
| 02/16/2026 17:35 | 806 | 99.18 |
| 02/16/2026 17:35 | 23 | 99.18 |
| 02/16/2026 17:35 | 7 | 99.18 |
| 02/16/2026 17:35 | 32 | 99.18 |
| 02/16/2026 17:35 | 249 | 99.18 |
| 02/16/2026 17:35 | 23 | 99.18 |
| 02/16/2026 17:35 | 202 | 99.18 |
| 02/16/2026 17:35 | 73 | 99.18 |
| 02/16/2026 17:35 | 838 | 99.18 |
| 02/16/2026 17:35 | 604 | 99.18 |
| 02/16/2026 17:35 | 1 | 99.18 |
| 02/16/2026 17:35 | 95 | 99.18 |
| 02/16/2026 17:35 | 104 | 99.18 |
| 02/16/2026 17:35 | 300 | 99.18 |
| 02/16/2026 17:35 | 15 | 99.18 |
| 02/16/2026 17:35 | 80 | 99.18 |
| 02/16/2026 17:35 | 10 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 50 | 99.18 |
| 02/16/2026 17:35 | 30 | 99.18 |
| 02/16/2026 17:35 | 150 | 99.18 |
| 02/16/2026 17:35 | 125 | 99.18 |
| 02/16/2026 17:35 | 155 | 99.18 |
| 02/16/2026 17:35 | 200 | 99.18 |
| 02/16/2026 17:35 | 15 | 99.18 |
| 02/16/2026 17:35 | 300 | 99.18 |
| 02/16/2026 17:35 | 121 | 99.18 |
| 02/16/2026 17:35 | 40 | 99.18 |
| 02/16/2026 17:35 | 1201 | 99.18 |
| 02/16/2026 17:35 | 506 | 99.18 |
| 02/16/2026 17:35 | 14 | 99.18 |
| 02/16/2026 17:35 | 282 | 99.18 |
| 02/16/2026 17:35 | 396 | 99.18 |
| 02/16/2026 17:35 | 206 | 99.18 |
| 02/16/2026 17:35 | 109 | 99.18 |
| 02/16/2026 17:35 | 148 | 99.18 |
| 02/16/2026 17:35 | 613 | 99.18 |
| 02/16/2026 17:35 | 420 | 99.18 |
| 02/16/2026 17:35 | 2133 | 99.18 |
| 02/16/2026 17:35 | 108 | 99.18 |
| 02/16/2026 17:35 | 29 | 99.18 |
| 02/16/2026 17:35 | 42 | 99.18 |
| 02/16/2026 17:35 | 2753 | 99.18 |
| 02/16/2026 17:35 | 187 | 99.18 |
| 02/16/2026 17:35 | 29 | 99.18 |
| 02/16/2026 17:35 | 5 | 99.18 |
| 02/16/2026 17:35 | 710 | 99.18 |
| 02/16/2026 17:35 | 3 | 99.18 |
| 02/16/2026 17:35 | 45 | 99.18 |
| 02/16/2026 17:35 | 99 | 99.18 |
| 02/16/2026 17:35 | 6260 | 99.18 |
| 02/16/2026 17:35 | 749 | 99.18 |
| 02/16/2026 17:35 | 232 | 99.18 |
| 02/16/2026 17:35 | 2117 | 99.18 |
| 02/16/2026 17:35 | 233 | 99.18 |
| 02/16/2026 17:35 | 436 | 99.18 |
| 02/16/2026 17:35 | 1193 | 99.18 |
| 02/16/2026 17:35 | 13 | 99.18 |
| 02/16/2026 17:35 | 740 | 99.18 |
| 02/16/2026 17:35 | 288 | 99.18 |
| 02/16/2026 17:35 | 26 | 99.18 |
| 02/16/2026 17:35 | 98 | 99.18 |
| 02/16/2026 17:35 | 203 | 99.18 |
| 02/16/2026 17:35 | 35 | 99.18 |
| 02/16/2026 17:35 | 405 | 99.18 |
| 02/16/2026 17:35 | 1021 | 99.18 |
| 02/16/2026 17:35 | 371 | 99.18 |
| 02/16/2026 17:35 | 509 | 99.18 |
| 02/16/2026 17:35 | 238 | 99.18 |
| 02/16/2026 17:35 | 351 | 99.18 |
| 02/16/2026 17:35 | 367 | 99.18 |
| 02/16/2026 17:29 | 8 | 99.80 |
| 02/16/2026 17:29 | 40 | 99.80 |
| 02/16/2026 17:29 | 32 | 99.80 |
| 02/16/2026 17:29 | 28 | 99.80 |
| 02/16/2026 17:29 | 36 | 99.80 |
| 02/16/2026 17:29 | 42 | 99.82 |
| 02/16/2026 17:29 | 232 | 99.80 |
| 02/16/2026 17:29 | 21 | 99.80 |
| 02/16/2026 17:29 | 27 | 99.80 |
| 02/16/2026 17:29 | 20 | 99.78 |
| 02/16/2026 17:29 | 70 | 99.80 |
| 02/16/2026 17:29 | 35 | 99.80 |
| 02/16/2026 17:29 | 44 | 99.80 |
| 02/16/2026 17:29 | 110 | 99.80 |
| 02/16/2026 17:29 | 1 | 99.80 |
| 02/16/2026 17:29 | 65 | 99.80 |
| 02/16/2026 17:29 | 27 | 99.80 |
| 02/16/2026 17:29 | 1 | 99.80 |
| 02/16/2026 17:29 | 124 | 99.82 |
| 02/16/2026 17:29 | 47 | 99.82 |
| 02/16/2026 17:29 | 132 | 99.82 |
| 02/16/2026 17:29 | 23 | 99.80 |
| 02/16/2026 17:29 | 1 | 99.80 |
| 02/16/2026 17:29 | 41 | 99.80 |
| 02/16/2026 17:29 | 88 | 99.82 |
| 02/16/2026 17:29 | 17 | 99.82 |
| 02/16/2026 17:29 | 8 | 99.82 |
| 02/16/2026 17:29 | 97 | 99.82 |
| 02/16/2026 17:29 | 75 | 99.82 |
| 02/16/2026 17:29 | 181 | 99.82 |
| 02/16/2026 17:29 | 83 | 99.82 |
| 02/16/2026 17:29 | 100 | 99.82 |
| 02/16/2026 17:29 | 42 | 99.82 |
| 02/16/2026 17:29 | 306 | 99.82 |
| 02/16/2026 17:29 | 124 | 99.82 |
| 02/16/2026 17:29 | 55 | 99.82 |
| 02/16/2026 17:29 | 46 | 99.82 |
| 02/16/2026 17:28 | 75 | 99.84 |
| 02/16/2026 17:28 | 84 | 99.84 |
| 02/16/2026 17:28 | 48 | 99.84 |
| 02/16/2026 17:28 | 75 | 99.84 |
| 02/16/2026 17:28 | 70 | 99.82 |
| 02/16/2026 17:28 | 59 | 99.80 |
| 02/16/2026 17:28 | 33 | 99.86 |
| 02/16/2026 17:28 | 900 | 99.86 |
| 02/16/2026 17:28 | 75 | 99.84 |
| 02/16/2026 17:28 | 71 | 99.84 |
| 02/16/2026 17:28 | 21 | 99.84 |
| 02/16/2026 17:28 | 117 | 99.84 |
| 02/16/2026 17:28 | 55 | 99.84 |
| 02/16/2026 17:28 | 75 | 99.84 |
| 02/16/2026 17:28 | 101 | 99.83 |
| 02/16/2026 17:27 | 128 | 99.80 |
| 02/16/2026 17:27 | 64 | 99.80 |
| 02/16/2026 17:27 | 28 | 99.80 |
| 02/16/2026 17:27 | 28 | 99.80 |
| 02/16/2026 17:27 | 42 | 99.80 |
| 02/16/2026 17:27 | 111 | 99.80 |
| 02/16/2026 17:27 | 111 | 99.80 |
| 02/16/2026 17:27 | 91 | 99.80 |
| 02/16/2026 17:27 | 128 | 99.80 |
| 02/16/2026 17:27 | 61 | 99.80 |
| 02/16/2026 17:27 | 101 | 99.84 |
| 02/16/2026 17:27 | 75 | 99.84 |
| 02/16/2026 17:27 | 87 | 99.82 |
| 02/16/2026 17:27 | 12 | 99.83 |
| 02/16/2026 17:27 | 23 | 99.83 |
| 02/16/2026 17:26 | 1 | 99.85 |
| 02/16/2026 17:26 | 45 | 99.84 |
| 02/16/2026 17:26 | 287 | 99.82 |
| 02/16/2026 17:26 | 44 | 99.80 |
| 02/16/2026 17:26 | 23 | 99.80 |
| 02/16/2026 17:26 | 70 | 99.80 |
| 02/16/2026 17:26 | 75 | 99.80 |
| 02/16/2026 17:26 | 3 | 99.80 |
| 02/16/2026 17:26 | 5 | 99.80 |
| 02/16/2026 17:26 | 5 | 99.80 |
| 02/16/2026 17:26 | 5 | 99.80 |
| 02/16/2026 17:26 | 5 | 99.80 |
| 02/16/2026 17:26 | 5 | 99.80 |
| 02/16/2026 17:25 | 81 | 99.78 |
| 02/16/2026 17:25 | 38 | 99.77 |
| 02/16/2026 17:25 | 49 | 99.76 |
| 02/16/2026 17:25 | 100 | 99.75 |
| 02/16/2026 17:25 | 125 | 99.75 |
| 02/16/2026 17:25 | 75 | 99.76 |
| 02/16/2026 17:25 | 124 | 99.78 |
| 02/16/2026 17:25 | 1 | 99.78 |
| 02/16/2026 17:25 | 75 | 99.78 |
| 02/16/2026 17:25 | 261 | 99.76 |
| 02/16/2026 17:25 | 107 | 99.76 |
| 02/16/2026 17:25 | 48 | 99.78 |
| 02/16/2026 17:25 | 150 | 99.78 |
| 02/16/2026 17:25 | 44 | 99.78 |
| 02/16/2026 17:25 | 42 | 99.80 |
| 02/16/2026 17:25 | 131 | 99.80 |
| 02/16/2026 17:25 | 108 | 99.80 |
| 02/16/2026 17:25 | 14 | 99.82 |
| 02/16/2026 17:25 | 112 | 99.83 |
| 02/16/2026 17:24 | 5 | 99.82 |
| 02/16/2026 17:24 | 26 | 99.82 |
| 02/16/2026 17:24 | 100 | 99.86 |
| 02/16/2026 17:24 | 85 | 99.83 |
| 02/16/2026 17:24 | 20 | 99.84 |
| 02/16/2026 17:24 | 21 | 99.86 |
| 02/16/2026 17:24 | 95 | 99.86 |
| 02/16/2026 17:24 | 53 | 99.86 |
| 02/16/2026 17:24 | 128 | 99.86 |
| 02/16/2026 17:24 | 85 | 99.86 |
| 02/16/2026 17:23 | 41 | 99.86 |
| 02/16/2026 17:23 | 290 | 99.90 |
| 02/16/2026 17:23 | 106 | 99.88 |
| 02/16/2026 17:23 | 63 | 99.90 |
| 02/16/2026 17:23 | 75 | 99.90 |
| 02/16/2026 17:23 | 55 | 99.86 |
| 02/16/2026 17:23 | 55 | 99.86 |
| 02/16/2026 17:23 | 21 | 99.86 |
| 02/16/2026 17:23 | 857 | 99.86 |
| 02/16/2026 17:23 | 643 | 99.86 |
| 02/16/2026 17:23 | 114 | 99.86 |
| 02/16/2026 17:23 | 111 | 99.88 |
| 02/16/2026 17:23 | 230 | 99.90 |
| 02/16/2026 17:23 | 77 | 99.90 |
| 02/16/2026 17:23 | 70 | 99.94 |
| 02/16/2026 17:23 | 10 | 99.92 |
| 02/16/2026 17:23 | 101 | 99.92 |
| 02/16/2026 17:23 | 62 | 99.92 |
| 02/16/2026 17:23 | 77 | 99.92 |
| 02/16/2026 17:23 | 7 | 99.92 |
| 02/16/2026 17:23 | 32 | 99.92 |
| 02/16/2026 17:23 | 62 | 99.90 |
| 02/16/2026 17:23 | 23 | 99.90 |
| 02/16/2026 17:23 | 46 | 99.90 |
| 02/16/2026 17:23 | 69 | 99.86 |
| 02/16/2026 17:23 | 111 | 99.86 |
| 02/16/2026 17:23 | 111 | 99.86 |
| 02/16/2026 17:23 | 18 | 99.86 |
| 02/16/2026 17:23 | 44 | 99.86 |
| 02/16/2026 17:23 | 59 | 99.86 |
| 02/16/2026 17:23 | 38 | 99.86 |
| 02/16/2026 17:23 | 162 | 99.86 |
| 02/16/2026 17:23 | 87 | 99.86 |
| 02/16/2026 17:23 | 105 | 99.82 |
| 02/16/2026 17:23 | 10 | 99.84 |
| 02/16/2026 17:23 | 101 | 99.84 |
| 02/16/2026 17:23 | 92 | 99.84 |
| 02/16/2026 17:23 | 62 | 99.84 |
| 02/16/2026 17:23 | 75 | 99.84 |
| 02/16/2026 17:23 | 94 | 99.82 |
| 02/16/2026 17:23 | 62 | 99.82 |
| 02/16/2026 17:23 | 111 | 99.78 |
| 02/16/2026 17:23 | 115 | 99.78 |
| 02/16/2026 17:23 | 337 | 99.78 |
| 02/16/2026 17:23 | 43 | 99.78 |
| 02/16/2026 17:23 | 111 | 99.78 |
| 02/16/2026 17:23 | 82 | 99.80 |
| 02/16/2026 17:23 | 18 | 99.80 |
| 02/16/2026 17:23 | 111 | 99.80 |
| 02/16/2026 17:23 | 20 | 99.82 |
| 02/16/2026 17:23 | 26 | 99.82 |
| 02/16/2026 17:23 | 111 | 99.82 |
| 02/16/2026 17:23 | 220 | 99.80 |
| 02/16/2026 17:23 | 23 | 99.80 |
| 02/16/2026 17:23 | 32 | 99.78 |
| 02/16/2026 17:23 | 75 | 99.78 |
| 02/16/2026 17:23 | 36 | 99.78 |
| 02/16/2026 17:23 | 92 | 99.76 |
| 02/16/2026 17:23 | 63 | 99.76 |
| 02/16/2026 17:23 | 346 | 99.76 |
| 02/16/2026 17:23 | 111 | 99.74 |
| 02/16/2026 17:23 | 49 | 99.72 |
| 02/16/2026 17:23 | 75 | 99.72 |
| 02/16/2026 17:23 | 47 | 99.74 |
| 02/16/2026 17:23 | 10 | 99.74 |
| 02/16/2026 17:23 | 101 | 99.74 |
| 02/16/2026 17:23 | 63 | 99.72 |
| 02/16/2026 17:23 | 64 | 99.72 |
| 02/16/2026 17:23 | 47 | 99.72 |
| 02/16/2026 17:23 | 47 | 99.72 |
| 02/16/2026 17:23 | 63 | 99.72 |
| 02/16/2026 17:23 | 131 | 99.72 |
| 02/16/2026 17:23 | 30 | 99.72 |
| 02/16/2026 17:23 | 94 | 99.72 |
| 02/16/2026 17:23 | 131 | 99.70 |
| 02/16/2026 17:23 | 600 | 99.70 |
| 02/16/2026 17:23 | 42 | 99.70 |
| 02/16/2026 17:23 | 163 | 99.70 |
| 02/16/2026 17:23 | 45 | 99.68 |
| 02/16/2026 17:23 | 370 | 99.68 |
| 02/16/2026 17:23 | 43 | 99.68 |
| 02/16/2026 17:23 | 66 | 99.68 |
| 02/16/2026 17:23 | 86 | 99.66 |
| 02/16/2026 17:23 | 40 | 99.66 |
| 02/16/2026 17:23 | 64 | 99.66 |
| 02/16/2026 17:23 | 72 | 99.66 |
| 02/16/2026 17:23 | 75 | 99.64 |
| 02/16/2026 17:22 | 100 | 99.64 |
| 02/16/2026 17:22 | 38 | 99.64 |
| 02/16/2026 17:22 | 51 | 99.62 |
| 02/16/2026 17:22 | 147 | 99.62 |
| 02/16/2026 17:22 | 176 | 99.62 |
| 02/16/2026 17:22 | 1 | 99.62 |
| 02/16/2026 17:22 | 100 | 99.66 |
| 02/16/2026 17:22 | 41 | 99.63 |
| 02/16/2026 17:21 | 27 | 99.64 |
| 02/16/2026 17:21 | 69 | 99.64 |
| 02/16/2026 17:21 | 52 | 99.64 |
| 02/16/2026 17:21 | 9 | 99.66 |
| 02/16/2026 17:21 | 61 | 99.66 |
| 02/16/2026 17:21 | 47 | 99.64 |
| 02/16/2026 17:21 | 64 | 99.64 |
| 02/16/2026 17:21 | 14 | 99.64 |
| 02/16/2026 17:21 | 5 | 99.64 |
| 02/16/2026 17:21 | 183 | 99.62 |
| 02/16/2026 17:21 | 44 | 99.62 |
| 02/16/2026 17:21 | 59 | 99.62 |
| 02/16/2026 17:21 | 60 | 99.66 |
| 02/16/2026 17:21 | 77 | 99.66 |
| 02/16/2026 17:21 | 114 | 99.66 |
| 02/16/2026 17:21 | 5 | 99.64 |
| 02/16/2026 17:21 | 4 | 99.64 |
| 02/16/2026 17:20 | 17 | 99.64 |
| 02/16/2026 17:20 | 42 | 99.64 |
| 02/16/2026 17:20 | 5 | 99.64 |
| 02/16/2026 17:20 | 21 | 99.62 |
| 02/16/2026 17:20 | 5 | 99.64 |
| 02/16/2026 17:20 | 5 | 99.64 |
| 02/16/2026 17:20 | 35 | 99.64 |
| 02/16/2026 17:20 | 8 | 99.62 |
| 02/16/2026 17:20 | 98 | 99.62 |
| 02/16/2026 17:20 | 128 | 99.62 |
| 02/16/2026 17:20 | 171 | 99.64 |
| 02/16/2026 17:20 | 66 | 99.64 |
| 02/16/2026 17:20 | 21 | 99.64 |
| 02/16/2026 17:20 | 110 | 99.64 |
| 02/16/2026 17:20 | 22 | 99.64 |
| 02/16/2026 17:19 | 100 | 99.66 |
| 02/16/2026 17:19 | 101 | 99.66 |
| 02/16/2026 17:19 | 13 | 99.66 |
| 02/16/2026 17:19 | 282 | 99.64 |
| 02/16/2026 17:19 | 12 | 99.64 |
| 02/16/2026 17:18 | 26 | 99.66 |
| 02/16/2026 17:18 | 21 | 99.65 |
| 02/16/2026 17:17 | 41 | 99.65 |
| 02/16/2026 17:17 | 50 | 99.68 |
| 02/16/2026 17:17 | 68 | 99.68 |
| 02/16/2026 17:17 | 149 | 99.68 |
| 02/16/2026 17:17 | 151 | 99.68 |
| 02/16/2026 17:17 | 51 | 99.68 |
| 02/16/2026 17:16 | 100 | 99.72 |
| 02/16/2026 17:16 | 88 | 99.72 |
| 02/16/2026 17:16 | 21 | 99.72 |
| 02/16/2026 17:16 | 47 | 99.72 |
| 02/16/2026 17:16 | 3 | 99.72 |
| 02/16/2026 17:16 | 268 | 99.70 |
| 02/16/2026 17:16 | 1 | 99.70 |
| 02/16/2026 17:16 | 22 | 99.72 |
| 02/16/2026 17:16 | 98 | 99.72 |
| 02/16/2026 17:16 | 140 | 99.72 |
| 02/16/2026 17:16 | 55 | 99.74 |
| 02/16/2026 17:16 | 103 | 99.75 |
| 02/16/2026 17:15 | 23 | 99.74 |
| 02/16/2026 17:15 | 93 | 99.72 |
| 02/16/2026 17:15 | 146 | 99.68 |
| 02/16/2026 17:15 | 60 | 99.68 |
| 02/16/2026 17:15 | 117 | 99.67 |
| 02/16/2026 17:14 | 101 | 99.67 |
| 02/16/2026 17:14 | 53 | 99.66 |
| 02/16/2026 17:14 | 26 | 99.66 |
| 02/16/2026 17:14 | 99 | 99.66 |
| 02/16/2026 17:14 | 94 | 99.66 |
| 02/16/2026 17:14 | 23 | 99.66 |
| 02/16/2026 17:14 | 208 | 99.64 |
| 02/16/2026 17:14 | 50 | 99.64 |
| 02/16/2026 17:14 | 193 | 99.64 |
| 02/16/2026 17:14 | 807 | 99.64 |
| 02/16/2026 17:14 | 175 | 99.64 |
| 02/16/2026 17:14 | 62 | 99.60 |
| 02/16/2026 17:14 | 162 | 99.60 |
| 02/16/2026 17:14 | 146 | 99.60 |
| 02/16/2026 17:14 | 100 | 99.57 |
| 02/16/2026 17:13 | 63 | 99.58 |
| 02/16/2026 17:13 | 238 | 99.58 |
| 02/16/2026 17:13 | 141 | 99.58 |
| 02/16/2026 17:13 | 75 | 99.54 |
| 02/16/2026 17:13 | 67 | 99.52 |
| 02/16/2026 17:13 | 75 | 99.52 |
| 02/16/2026 17:13 | 47 | 99.54 |
| 02/16/2026 17:13 | 111 | 99.54 |
| 02/16/2026 17:13 | 68 | 99.54 |
| 02/16/2026 17:13 | 130 | 99.54 |
| 02/16/2026 17:13 | 12 | 99.56 |
| 02/16/2026 17:13 | 56 | 99.56 |
| 02/16/2026 17:13 | 111 | 99.56 |
| 02/16/2026 17:13 | 50 | 99.56 |
| 02/16/2026 17:13 | 35 | 99.56 |
| 02/16/2026 17:13 | 19 | 99.54 |
| 02/16/2026 17:13 | 23 | 99.56 |
| 02/16/2026 17:13 | 85 | 99.56 |
| 02/16/2026 17:13 | 85 | 99.54 |
| 02/16/2026 17:13 | 37 | 99.54 |
| 02/16/2026 17:13 | 48 | 99.54 |
| 02/16/2026 17:13 | 4 | 99.52 |
| 02/16/2026 17:13 | 85 | 99.52 |
| 02/16/2026 17:13 | 75 | 99.52 |
| 02/16/2026 17:13 | 119 | 99.52 |
| 02/16/2026 17:12 | 11 | 99.54 |
| 02/16/2026 17:12 | 75 | 99.55 |
| 02/16/2026 17:12 | 41 | 99.54 |
| 02/16/2026 17:12 | 18 | 99.54 |
| 02/16/2026 17:12 | 11 | 99.54 |
| 02/16/2026 17:12 | 75 | 99.56 |
| 02/16/2026 17:12 | 60 | 99.56 |
| 02/16/2026 17:12 | 76 | 99.56 |
| 02/16/2026 17:12 | 39 | 99.56 |
| 02/16/2026 17:12 | 20 | 99.58 |
| 02/16/2026 17:12 | 54 | 99.58 |
| 02/16/2026 17:12 | 332 | 99.58 |
| 02/16/2026 17:12 | 30 | 99.58 |
| 02/16/2026 17:12 | 87 | 99.58 |
| 02/16/2026 17:12 | 71 | 99.58 |
| 02/16/2026 17:12 | 111 | 99.58 |
| 02/16/2026 17:12 | 98 | 99.60 |
| 02/16/2026 17:12 | 51 | 99.60 |
| 02/16/2026 17:12 | 94 | 99.60 |
| 02/16/2026 17:12 | 59 | 99.60 |
| 02/16/2026 17:12 | 4 | 99.60 |
| 02/16/2026 17:12 | 46 | 99.62 |
| 02/16/2026 17:12 | 58 | 99.62 |
| 02/16/2026 17:12 | 58 | 99.62 |
| 02/16/2026 17:12 | 25 | 99.63 |
| 02/16/2026 17:12 | 158 | 99.64 |
| 02/16/2026 17:12 | 1 | 99.64 |
| 02/16/2026 17:11 | 85 | 99.64 |
| 02/16/2026 17:11 | 48 | 99.64 |
| 02/16/2026 17:11 | 27 | 99.64 |
| 02/16/2026 17:11 | 28 | 99.64 |
| 02/16/2026 17:11 | 12 | 99.64 |
| 02/16/2026 17:11 | 85 | 99.64 |
| 02/16/2026 17:11 | 81 | 99.63 |
| 02/16/2026 17:11 | 27 | 99.62 |
| 02/16/2026 17:11 | 58 | 99.62 |
| 02/16/2026 17:11 | 100 | 99.61 |
| 02/16/2026 17:11 | 106 | 99.61 |
| 02/16/2026 17:10 | 52 | 99.64 |
| 02/16/2026 17:10 | 85 | 99.62 |
| 02/16/2026 17:10 | 63 | 99.62 |
| 02/16/2026 17:10 | 42 | 99.62 |
| 02/16/2026 17:10 | 349 | 99.62 |
| 02/16/2026 17:10 | 253 | 99.62 |
| 02/16/2026 17:10 | 85 | 99.62 |
| 02/16/2026 17:10 | 160 | 99.62 |
| 02/16/2026 17:10 | 50 | 99.60 |
| 02/16/2026 17:10 | 106 | 99.60 |
| 02/16/2026 17:10 | 85 | 99.60 |
| 02/16/2026 17:10 | 101 | 99.59 |
| 02/16/2026 17:10 | 18 | 99.58 |
| 02/16/2026 17:10 | 67 | 99.58 |
| 02/16/2026 17:10 | 28 | 99.58 |
| 02/16/2026 17:10 | 22 | 99.58 |
| 02/16/2026 17:10 | 53 | 99.58 |
| 02/16/2026 17:09 | 8 | 99.58 |
| 02/16/2026 17:09 | 127 | 99.58 |
| 02/16/2026 17:09 | 277 | 99.60 |
| 02/16/2026 17:09 | 174 | 99.60 |
| 02/16/2026 17:09 | 28 | 99.60 |
| 02/16/2026 17:09 | 60 | 99.60 |
| 02/16/2026 17:09 | 75 | 99.60 |
| 02/16/2026 17:09 | 131 | 99.58 |
| 02/16/2026 17:09 | 8 | 99.58 |
| 02/16/2026 17:09 | 73 | 99.58 |
| 02/16/2026 17:09 | 21 | 99.58 |
| 02/16/2026 17:08 | 50 | 99.56 |
| 02/16/2026 17:08 | 100 | 99.57 |
| 02/16/2026 17:08 | 107 | 99.56 |
| 02/16/2026 17:07 | 199 | 99.58 |
| 02/16/2026 17:07 | 82 | 99.58 |
| 02/16/2026 17:07 | 45 | 99.58 |
| 02/16/2026 17:07 | 108 | 99.58 |
| 02/16/2026 17:07 | 292 | 99.62 |
| 02/16/2026 17:07 | 26 | 99.62 |
| 02/16/2026 17:07 | 200 | 99.62 |
| 02/16/2026 17:06 | 229 | 99.63 |
| 02/16/2026 17:06 | 53 | 99.62 |
| 02/16/2026 17:06 | 41 | 99.60 |
| 02/16/2026 17:06 | 38 | 99.58 |
| 02/16/2026 17:06 | 27 | 99.58 |
| 02/16/2026 17:06 | 10 | 99.58 |
| 02/16/2026 17:06 | 5 | 99.58 |
| 02/16/2026 17:05 | 75 | 99.60 |
| 02/16/2026 17:05 | 160 | 99.60 |
| 02/16/2026 17:05 | 28 | 99.60 |
| 02/16/2026 17:05 | 1 | 99.60 |
| 02/16/2026 17:05 | 5 | 99.60 |
| 02/16/2026 17:05 | 70 | 99.60 |
| 02/16/2026 17:05 | 25 | 99.58 |
| 02/16/2026 17:05 | 41 | 99.59 |
| 02/16/2026 17:05 | 1 | 99.60 |
| 02/16/2026 17:04 | 174 | 99.60 |
| 02/16/2026 17:04 | 23 | 99.60 |
| 02/16/2026 17:04 | 58 | 99.60 |
| 02/16/2026 17:04 | 35 | 99.58 |
| 02/16/2026 17:04 | 188 | 99.58 |
| 02/16/2026 17:04 | 75 | 99.58 |
| 02/16/2026 17:04 | 54 | 99.56 |
| 02/16/2026 17:04 | 110 | 99.56 |
| 02/16/2026 17:04 | 43 | 99.56 |
| 02/16/2026 17:04 | 218 | 99.54 |
| 02/16/2026 17:03 | 75 | 99.52 |
| 02/16/2026 17:03 | 75 | 99.52 |
| 02/16/2026 17:03 | 106 | 99.54 |
| 02/16/2026 17:03 | 75 | 99.50 |
| 02/16/2026 17:03 | 47 | 99.50 |
| 02/16/2026 17:03 | 32 | 99.50 |
| 02/16/2026 17:03 | 62 | 99.50 |
| 02/16/2026 17:03 | 29 | 99.52 |
| 02/16/2026 17:02 | 30 | 99.52 |
| 02/16/2026 17:02 | 40 | 99.52 |
| 02/16/2026 17:02 | 187 | 99.52 |
| 02/16/2026 17:02 | 90 | 99.54 |
| 02/16/2026 17:02 | 210 | 99.54 |
| 02/16/2026 17:02 | 90 | 99.56 |
| 02/16/2026 17:02 | 189 | 99.56 |
| 02/16/2026 17:02 | 164 | 99.56 |
| 02/16/2026 17:02 | 7 | 99.58 |
| 02/16/2026 17:02 | 75 | 99.58 |
| 02/16/2026 17:02 | 100 | 99.57 |
| 02/16/2026 17:01 | 75 | 99.58 |
| 02/16/2026 17:01 | 75 | 99.58 |
| 02/16/2026 17:01 | 73 | 99.58 |
| 02/16/2026 17:01 | 17 | 99.58 |
| 02/16/2026 17:01 | 84 | 99.58 |
| 02/16/2026 17:01 | 91 | 99.54 |
| 02/16/2026 17:01 | 23 | 99.52 |
| 02/16/2026 17:01 | 74 | 99.50 |
| 02/16/2026 17:01 | 75 | 99.50 |
| 02/16/2026 17:00 | 147 | 99.50 |
| 02/16/2026 17:00 | 36 | 99.52 |
| 02/16/2026 17:00 | 41 | 99.52 |
| 02/16/2026 17:00 | 63 | 99.54 |
| 02/16/2026 17:00 | 77 | 99.56 |
| 02/16/2026 17:00 | 587 | 99.56 |
| 02/16/2026 17:00 | 147 | 99.52 |
| 02/16/2026 17:00 | 48 | 99.52 |
| 02/16/2026 16:59 | 176 | 99.50 |
| 02/16/2026 16:59 | 77 | 99.48 |
| 02/16/2026 16:59 | 111 | 99.48 |
| 02/16/2026 16:59 | 143 | 99.48 |
| 02/16/2026 16:59 | 23 | 99.48 |
| 02/16/2026 16:59 | 250 | 99.50 |
| 02/16/2026 16:59 | 20 | 99.50 |
| 02/16/2026 16:58 | 200 | 99.50 |
| 02/16/2026 16:58 | 91 | 99.50 |
| 02/16/2026 16:58 | 396 | 99.50 |
| 02/16/2026 16:58 | 117 | 99.50 |
| 02/16/2026 16:58 | 115 | 99.48 |
| 02/16/2026 16:58 | 193 | 99.46 |
| 02/16/2026 16:58 | 6 | 99.44 |
| 02/16/2026 16:57 | 30 | 99.44 |
| 02/16/2026 16:57 | 50 | 99.44 |
| 02/16/2026 16:57 | 102 | 99.44 |
| 02/16/2026 16:57 | 57 | 99.44 |
| 02/16/2026 16:57 | 423 | 99.49 |
| 02/16/2026 16:57 | 123 | 99.48 |
| 02/16/2026 16:57 | 213 | 99.48 |
| 02/16/2026 16:56 | 100 | 99.46 |
| 02/16/2026 16:56 | 72 | 99.46 |
| 02/16/2026 16:56 | 50 | 99.46 |
| 02/16/2026 16:56 | 40 | 99.46 |
| 02/16/2026 16:56 | 51 | 99.48 |
| 02/16/2026 16:56 | 10 | 99.48 |
| 02/16/2026 16:56 | 1 | 99.50 |
| 02/16/2026 16:56 | 500 | 99.50 |
| 02/16/2026 16:56 | 50 | 99.50 |
| 02/16/2026 16:56 | 50 | 99.50 |
| 02/16/2026 16:56 | 54 | 99.50 |
| 02/16/2026 16:56 | 36 | 99.50 |
| 02/16/2026 16:56 | 100 | 99.50 |
| 02/16/2026 16:56 | 10 | 99.50 |
| 02/16/2026 16:56 | 45 | 99.52 |
| 02/16/2026 16:56 | 57 | 99.54 |
| 02/16/2026 16:56 | 17 | 99.54 |
| 02/16/2026 16:56 | 25 | 99.54 |
| 02/16/2026 16:56 | 147 | 99.54 |
| 02/16/2026 16:56 | 42 | 99.56 |
| 02/16/2026 16:56 | 99 | 99.56 |
| 02/16/2026 16:56 | 1 | 99.56 |
| 02/16/2026 16:56 | 72 | 99.58 |
| 02/16/2026 16:56 | 90 | 99.58 |
| 02/16/2026 16:55 | 1 | 99.58 |
| 02/16/2026 16:54 | 40 | 99.60 |
| 02/16/2026 16:54 | 100 | 99.56 |
| 02/16/2026 16:53 | 35 | 99.58 |
| 02/16/2026 16:53 | 92 | 99.58 |
| 02/16/2026 16:53 | 100 | 99.56 |
| 02/16/2026 16:52 | 171 | 99.56 |
| 02/16/2026 16:52 | 65 | 99.56 |
| 02/16/2026 16:52 | 55 | 99.56 |
| 02/16/2026 16:52 | 75 | 99.60 |
| 02/16/2026 16:52 | 22 | 99.58 |
| 02/16/2026 16:52 | 7 | 99.62 |
| 02/16/2026 16:52 | 268 | 99.62 |
| 02/16/2026 16:52 | 91 | 99.64 |
| 02/16/2026 16:52 | 51 | 99.66 |
| 02/16/2026 16:52 | 76 | 99.68 |
| 02/16/2026 16:52 | 61 | 99.68 |
| 02/16/2026 16:52 | 77 | 99.68 |
| 02/16/2026 16:52 | 161 | 99.68 |
| 02/16/2026 16:52 | 26 | 99.70 |
| 02/16/2026 16:52 | 77 | 99.70 |
| 02/16/2026 16:52 | 123 | 99.70 |
| 02/16/2026 16:52 | 307 | 99.70 |
| 02/16/2026 16:52 | 119 | 99.72 |
| 02/16/2026 16:52 | 85 | 99.72 |
| 02/16/2026 16:51 | 1 | 99.74 |
| 02/16/2026 16:51 | 79 | 99.74 |
| 02/16/2026 16:51 | 77 | 99.74 |
| 02/16/2026 16:51 | 42 | 99.74 |
| 02/16/2026 16:51 | 6 | 99.72 |
| 02/16/2026 16:51 | 75 | 99.72 |
| 02/16/2026 16:51 | 500 | 99.72 |
| 02/16/2026 16:51 | 171 | 99.70 |
| 02/16/2026 16:50 | 41 | 99.68 |
| 02/16/2026 16:50 | 17 | 99.68 |
| 02/16/2026 16:50 | 10 | 99.68 |
| 02/16/2026 16:50 | 44 | 99.68 |
| 02/16/2026 16:50 | 75 | 99.66 |
| 02/16/2026 16:50 | 61 | 99.66 |
| 02/16/2026 16:50 | 203 | 99.66 |
| 02/16/2026 16:50 | 25 | 99.66 |
| 02/16/2026 16:50 | 100 | 99.64 |
| 02/16/2026 16:50 | 100 | 99.62 |
| 02/16/2026 16:50 | 35 | 99.62 |
| 02/16/2026 16:49 | 75 | 99.64 |
| 02/16/2026 16:49 | 74 | 99.62 |
| 02/16/2026 16:49 | 85 | 99.64 |
| 02/16/2026 16:48 | 40 | 99.64 |
| 02/16/2026 16:48 | 375 | 99.62 |
| 02/16/2026 16:48 | 23 | 99.62 |
| 02/16/2026 16:48 | 70 | 99.58 |
| 02/16/2026 16:48 | 69 | 99.60 |
| 02/16/2026 16:47 | 75 | 99.60 |
| 02/16/2026 16:47 | 88 | 99.60 |
| 02/16/2026 16:47 | 44 | 99.60 |
| 02/16/2026 16:47 | 11 | 99.60 |
| 02/16/2026 16:47 | 64 | 99.60 |
| 02/16/2026 16:47 | 82 | 99.56 |
| 02/16/2026 16:47 | 163 | 99.56 |
| 02/16/2026 16:47 | 106 | 99.56 |
| 02/16/2026 16:47 | 75 | 99.56 |
| 02/16/2026 16:47 | 77 | 99.56 |
| 02/16/2026 16:47 | 55 | 99.52 |
| 02/16/2026 16:47 | 200 | 99.54 |
| 02/16/2026 16:47 | 100 | 99.54 |
| 02/16/2026 16:46 | 50 | 99.54 |
| 02/16/2026 16:46 | 23 | 99.54 |
| 02/16/2026 16:46 | 17 | 99.54 |
| 02/16/2026 16:46 | 40 | 99.54 |
| 02/16/2026 16:46 | 25 | 99.56 |
| 02/16/2026 16:46 | 56 | 99.58 |
| 02/16/2026 16:46 | 50 | 99.58 |
| 02/16/2026 16:46 | 71 | 99.58 |
| 02/16/2026 16:46 | 86 | 99.58 |
| 02/16/2026 16:46 | 197 | 99.58 |
| 02/16/2026 16:46 | 88 | 99.60 |
| 02/16/2026 16:45 | 76 | 99.60 |
| 02/16/2026 16:45 | 233 | 99.60 |
| 02/16/2026 16:45 | 403 | 99.60 |
| 02/16/2026 16:45 | 133 | 99.60 |
| 02/16/2026 16:45 | 257 | 99.58 |
| 02/16/2026 16:45 | 264 | 99.58 |
| 02/16/2026 16:45 | 114 | 99.58 |
| 02/16/2026 16:45 | 7 | 99.58 |
| 02/16/2026 16:45 | 53 | 99.58 |
| 02/16/2026 16:45 | 423 | 99.57 |
| 02/16/2026 16:45 | 171 | 99.56 |
| 02/16/2026 16:45 | 84 | 99.56 |
| 02/16/2026 16:45 | 18 | 99.56 |
| 02/16/2026 16:45 | 127 | 99.54 |
| 02/16/2026 16:45 | 14 | 99.54 |
| 02/16/2026 16:45 | 111 | 99.54 |
| 02/16/2026 16:45 | 75 | 99.54 |
| 02/16/2026 16:45 | 100 | 99.54 |
| 02/16/2026 16:45 | 63 | 99.55 |