Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
10:37:19
|
Geld
28.05.2026 -
10:37:25
|
Geld Volumen |
Brief
28.05.2026 -
10:37:32
|
Brief Volumen |
|---|---|---|---|---|
|
148.95
+2.45
(
+1.67% )
|
148.90
|
61 |
148.95
|
172 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 10:37 | 325 | 149.00 |
| 05/28/2026 10:37 | 200 | 149.00 |
| 05/28/2026 10:37 | 164 | 149.00 |
| 05/28/2026 10:37 | 21 | 148.95 |
| 05/28/2026 10:37 | 47 | 148.95 |
| 05/28/2026 10:37 | 165 | 148.95 |
| 05/28/2026 10:37 | 228 | 148.95 |
| 05/28/2026 10:37 | 8 | 148.95 |
| 05/28/2026 10:37 | 88 | 148.95 |
| 05/28/2026 10:37 | 4 | 148.95 |
| 05/28/2026 10:37 | 5 | 148.95 |
| 05/28/2026 10:36 | 7 | 149.00 |
| 05/28/2026 10:36 | 31 | 149.00 |
| 05/28/2026 10:36 | 12 | 149.00 |
| 05/28/2026 10:36 | 19 | 149.00 |
| 05/28/2026 10:36 | 1 | 149.00 |
| 05/28/2026 10:36 | 13 | 149.00 |
| 05/28/2026 10:36 | 16 | 148.95 |
| 05/28/2026 10:36 | 2 | 148.95 |
| 05/28/2026 10:36 | 16 | 149.00 |
| 05/28/2026 10:36 | 18 | 149.00 |
| 05/28/2026 10:35 | 7 | 149.00 |
| 05/28/2026 10:35 | 20 | 149.00 |
| 05/28/2026 10:35 | 17 | 149.05 |
| 05/28/2026 10:35 | 12 | 149.10 |
| 05/28/2026 10:35 | 6 | 149.10 |
| 05/28/2026 10:35 | 17 | 149.15 |
| 05/28/2026 10:35 | 24 | 149.15 |
| 05/28/2026 10:34 | 9 | 149.10 |
| 05/28/2026 10:34 | 44 | 149.15 |
| 05/28/2026 10:34 | 30 | 149.15 |
| 05/28/2026 10:34 | 14 | 149.15 |
| 05/28/2026 10:34 | 15 | 149.15 |
| 05/28/2026 10:34 | 50 | 149.20 |
| 05/28/2026 10:34 | 2 | 149.20 |
| 05/28/2026 10:34 | 15 | 149.20 |
| 05/28/2026 10:34 | 13 | 149.20 |
| 05/28/2026 10:34 | 14 | 149.15 |
| 05/28/2026 10:34 | 19 | 149.05 |
| 05/28/2026 10:34 | 16 | 149.05 |
| 05/28/2026 10:33 | 60 | 149.05 |
| 05/28/2026 10:33 | 23 | 149.05 |
| 05/28/2026 10:33 | 8 | 149.05 |
| 05/28/2026 10:33 | 50 | 149.00 |
| 05/28/2026 10:33 | 34 | 149.00 |
| 05/28/2026 10:33 | 30 | 149.00 |
| 05/28/2026 10:33 | 23 | 149.00 |
| 05/28/2026 10:33 | 36 | 149.00 |
| 05/28/2026 10:33 | 28 | 149.00 |
| 05/28/2026 10:33 | 5 | 149.00 |
| 05/28/2026 10:33 | 4 | 149.00 |
| 05/28/2026 10:33 | 17 | 149.00 |
| 05/28/2026 10:33 | 30 | 149.00 |
| 05/28/2026 10:33 | 250 | 149.00 |
| 05/28/2026 10:33 | 6 | 149.05 |
| 05/28/2026 10:33 | 87 | 149.05 |
| 05/28/2026 10:33 | 7 | 149.05 |
| 05/28/2026 10:32 | 21 | 149.15 |
| 05/28/2026 10:32 | 10 | 149.10 |
| 05/28/2026 10:32 | 4 | 149.10 |
| 05/28/2026 10:32 | 10 | 149.10 |
| 05/28/2026 10:32 | 13 | 149.15 |
| 05/28/2026 10:32 | 17 | 149.15 |
| 05/28/2026 10:31 | 6 | 149.15 |
| 05/28/2026 10:31 | 11 | 149.15 |
| 05/28/2026 10:31 | 8 | 149.15 |
| 05/28/2026 10:31 | 12 | 149.15 |
| 05/28/2026 10:31 | 32 | 149.15 |
| 05/28/2026 10:31 | 8 | 149.10 |
| 05/28/2026 10:31 | 33 | 149.10 |
| 05/28/2026 10:31 | 17 | 149.10 |
| 05/28/2026 10:31 | 8 | 149.15 |
| 05/28/2026 10:31 | 43 | 149.15 |
| 05/28/2026 10:31 | 123 | 149.15 |
| 05/28/2026 10:31 | 4 | 149.15 |
| 05/28/2026 10:31 | 1 | 149.15 |
| 05/28/2026 10:30 | 1 | 149.15 |
| 05/28/2026 10:30 | 100 | 149.20 |
| 05/28/2026 10:30 | 7 | 149.20 |
| 05/28/2026 10:30 | 19 | 149.20 |
| 05/28/2026 10:30 | 13 | 149.20 |
| 05/28/2026 10:30 | 33 | 149.20 |
| 05/28/2026 10:30 | 23 | 149.20 |
| 05/28/2026 10:30 | 34 | 149.25 |
| 05/28/2026 10:30 | 35 | 149.25 |
| 05/28/2026 10:30 | 18 | 149.25 |
| 05/28/2026 10:30 | 14 | 149.25 |
| 05/28/2026 10:30 | 523 | 149.20 |
| 05/28/2026 10:30 | 45 | 149.20 |
| 05/28/2026 10:30 | 33 | 149.20 |
| 05/28/2026 10:30 | 65 | 149.20 |
| 05/28/2026 10:30 | 73 | 149.20 |
| 05/28/2026 10:30 | 103 | 149.20 |
| 05/28/2026 10:30 | 20 | 149.20 |
| 05/28/2026 10:30 | 4 | 149.20 |
| 05/28/2026 10:30 | 134 | 149.20 |
| 05/28/2026 10:30 | 26 | 149.25 |
| 05/28/2026 10:29 | 35 | 149.20 |
| 05/28/2026 10:29 | 31 | 149.20 |
| 05/28/2026 10:29 | 114 | 149.20 |
| 05/28/2026 10:29 | 30 | 149.20 |
| 05/28/2026 10:29 | 6 | 149.15 |
| 05/28/2026 10:29 | 27 | 149.15 |
| 05/28/2026 10:29 | 46 | 149.20 |
| 05/28/2026 10:29 | 89 | 149.20 |
| 05/28/2026 10:29 | 13 | 149.20 |
| 05/28/2026 10:29 | 8 | 149.20 |
| 05/28/2026 10:28 | 100 | 149.15 |
| 05/28/2026 10:28 | 28 | 149.15 |
| 05/28/2026 10:28 | 1 | 149.15 |
| 05/28/2026 10:28 | 1 | 149.20 |
| 05/28/2026 10:28 | 10 | 149.20 |
| 05/28/2026 10:28 | 12 | 149.20 |
| 05/28/2026 10:28 | 8 | 149.20 |
| 05/28/2026 10:28 | 11 | 149.20 |
| 05/28/2026 10:28 | 10 | 149.20 |
| 05/28/2026 10:28 | 22 | 149.20 |
| 05/28/2026 10:27 | 20 | 149.25 |
| 05/28/2026 10:27 | 200 | 149.25 |
| 05/28/2026 10:27 | 8 | 149.25 |
| 05/28/2026 10:27 | 39 | 149.25 |
| 05/28/2026 10:27 | 2 | 149.25 |
| 05/28/2026 10:27 | 33 | 149.25 |
| 05/28/2026 10:27 | 90 | 149.25 |
| 05/28/2026 10:27 | 9 | 149.30 |
| 05/28/2026 10:27 | 175 | 149.30 |
| 05/28/2026 10:27 | 1 | 149.30 |
| 05/28/2026 10:27 | 4 | 149.30 |
| 05/28/2026 10:27 | 4 | 149.30 |
| 05/28/2026 10:27 | 6 | 149.30 |
| 05/28/2026 10:27 | 1 | 149.30 |
| 05/28/2026 10:27 | 21 | 149.30 |
| 05/28/2026 10:26 | 70 | 149.40 |
| 05/28/2026 10:26 | 67 | 149.40 |
| 05/28/2026 10:26 | 47 | 149.40 |
| 05/28/2026 10:26 | 33 | 149.35 |
| 05/28/2026 10:26 | 53 | 149.35 |
| 05/28/2026 10:26 | 50 | 149.35 |
| 05/28/2026 10:26 | 28 | 149.35 |
| 05/28/2026 10:26 | 2 | 149.35 |
| 05/28/2026 10:26 | 47 | 149.20 |
| 05/28/2026 10:26 | 17 | 149.20 |
| 05/28/2026 10:26 | 88 | 149.20 |
| 05/28/2026 10:26 | 73 | 149.20 |
| 05/28/2026 10:26 | 88 | 149.20 |
| 05/28/2026 10:26 | 26 | 149.20 |
| 05/28/2026 10:26 | 50 | 149.20 |
| 05/28/2026 10:26 | 64 | 149.15 |
| 05/28/2026 10:26 | 33 | 149.15 |
| 05/28/2026 10:26 | 78 | 149.15 |
| 05/28/2026 10:25 | 15 | 149.10 |
| 05/28/2026 10:25 | 8 | 149.10 |
| 05/28/2026 10:25 | 11 | 149.15 |
| 05/28/2026 10:25 | 4 | 149.15 |
| 05/28/2026 10:25 | 17 | 149.15 |
| 05/28/2026 10:25 | 19 | 149.15 |
| 05/28/2026 10:25 | 3 | 149.15 |
| 05/28/2026 10:25 | 25 | 149.15 |
| 05/28/2026 10:25 | 11 | 149.10 |
| 05/28/2026 10:25 | 5 | 149.10 |
| 05/28/2026 10:25 | 10 | 149.10 |
| 05/28/2026 10:24 | 3 | 149.15 |
| 05/28/2026 10:24 | 12 | 149.20 |
| 05/28/2026 10:24 | 13 | 149.20 |
| 05/28/2026 10:24 | 50 | 149.20 |
| 05/28/2026 10:24 | 16 | 149.20 |
| 05/28/2026 10:24 | 3 | 149.20 |
| 05/28/2026 10:24 | 2 | 149.20 |
| 05/28/2026 10:24 | 27 | 149.20 |
| 05/28/2026 10:24 | 35 | 149.15 |
| 05/28/2026 10:24 | 10 | 149.15 |
| 05/28/2026 10:24 | 16 | 149.15 |
| 05/28/2026 10:24 | 5 | 149.15 |
| 05/28/2026 10:24 | 29 | 149.20 |
| 05/28/2026 10:24 | 4 | 149.20 |
| 05/28/2026 10:24 | 6 | 149.20 |
| 05/28/2026 10:24 | 13 | 149.20 |
| 05/28/2026 10:23 | 100 | 149.20 |
| 05/28/2026 10:23 | 4 | 149.20 |
| 05/28/2026 10:23 | 12 | 149.20 |
| 05/28/2026 10:23 | 6 | 149.20 |
| 05/28/2026 10:23 | 24 | 149.20 |
| 05/28/2026 10:23 | 63 | 149.20 |
| 05/28/2026 10:23 | 100 | 149.20 |
| 05/28/2026 10:23 | 17 | 149.20 |
| 05/28/2026 10:23 | 22 | 149.20 |
| 05/28/2026 10:22 | 14 | 149.15 |
| 05/28/2026 10:22 | 5 | 149.15 |
| 05/28/2026 10:22 | 13 | 149.15 |
| 05/28/2026 10:22 | 6 | 149.15 |
| 05/28/2026 10:22 | 21 | 149.10 |
| 05/28/2026 10:22 | 12 | 149.10 |
| 05/28/2026 10:21 | 70 | 149.15 |
| 05/28/2026 10:21 | 32 | 149.10 |
| 05/28/2026 10:21 | 9 | 149.10 |
| 05/28/2026 10:21 | 50 | 149.15 |
| 05/28/2026 10:21 | 5 | 149.15 |
| 05/28/2026 10:21 | 20 | 149.15 |
| 05/28/2026 10:21 | 23 | 149.15 |
| 05/28/2026 10:21 | 17 | 149.15 |
| 05/28/2026 10:21 | 18 | 149.15 |
| 05/28/2026 10:21 | 33 | 149.15 |
| 05/28/2026 10:21 | 103 | 149.15 |
| 05/28/2026 10:21 | 7 | 149.25 |
| 05/28/2026 10:21 | 23 | 149.20 |
| 05/28/2026 10:21 | 250 | 149.20 |
| 05/28/2026 10:21 | 131 | 149.25 |
| 05/28/2026 10:20 | 1 | 149.25 |
| 05/28/2026 10:20 | 1 | 149.25 |
| 05/28/2026 10:20 | 14 | 149.30 |
| 05/28/2026 10:20 | 17 | 149.30 |
| 05/28/2026 10:20 | 69 | 149.30 |
| 05/28/2026 10:20 | 69 | 149.30 |
| 05/28/2026 10:20 | 50 | 149.30 |
| 05/28/2026 10:20 | 12 | 149.25 |
| 05/28/2026 10:19 | 27 | 149.20 |
| 05/28/2026 10:19 | 7 | 149.20 |
| 05/28/2026 10:19 | 26 | 149.20 |
| 05/28/2026 10:19 | 3 | 149.20 |
| 05/28/2026 10:19 | 29 | 149.20 |
| 05/28/2026 10:19 | 11 | 149.15 |
| 05/28/2026 10:19 | 33 | 149.15 |
| 05/28/2026 10:19 | 140 | 149.20 |
| 05/28/2026 10:19 | 103 | 149.15 |
| 05/28/2026 10:19 | 26 | 149.15 |
| 05/28/2026 10:19 | 6 | 149.20 |
| 05/28/2026 10:19 | 12 | 149.20 |
| 05/28/2026 10:19 | 101 | 149.20 |
| 05/28/2026 10:19 | 9 | 149.20 |
| 05/28/2026 10:19 | 8 | 149.25 |
| 05/28/2026 10:19 | 52 | 149.25 |
| 05/28/2026 10:19 | 25 | 149.25 |
| 05/28/2026 10:19 | 99 | 149.35 |
| 05/28/2026 10:19 | 151 | 149.35 |
| 05/28/2026 10:19 | 26 | 149.30 |
| 05/28/2026 10:18 | 25 | 149.25 |
| 05/28/2026 10:18 | 101 | 149.30 |
| 05/28/2026 10:18 | 200 | 149.30 |
| 05/28/2026 10:18 | 399 | 149.30 |
| 05/28/2026 10:18 | 11 | 149.25 |
| 05/28/2026 10:18 | 15 | 149.25 |
| 05/28/2026 10:18 | 100 | 149.25 |
| 05/28/2026 10:18 | 15 | 149.20 |
| 05/28/2026 10:18 | 21 | 149.15 |
| 05/28/2026 10:18 | 14 | 149.15 |
| 05/28/2026 10:18 | 80 | 149.15 |
| 05/28/2026 10:17 | 11 | 149.10 |
| 05/28/2026 10:17 | 20 | 149.10 |
| 05/28/2026 10:17 | 40 | 149.15 |
| 05/28/2026 10:17 | 13 | 149.15 |
| 05/28/2026 10:17 | 3 | 149.20 |
| 05/28/2026 10:17 | 200 | 149.20 |
| 05/28/2026 10:17 | 10 | 149.15 |
| 05/28/2026 10:17 | 14 | 149.10 |
| 05/28/2026 10:17 | 29 | 149.10 |
| 05/28/2026 10:16 | 39 | 149.05 |
| 05/28/2026 10:16 | 27 | 149.05 |
| 05/28/2026 10:16 | 27 | 149.00 |
| 05/28/2026 10:16 | 6 | 149.00 |
| 05/28/2026 10:16 | 65 | 149.00 |
| 05/28/2026 10:16 | 66 | 149.10 |
| 05/28/2026 10:16 | 33 | 149.10 |
| 05/28/2026 10:16 | 21 | 149.10 |
| 05/28/2026 10:16 | 43 | 149.05 |
| 05/28/2026 10:16 | 84 | 149.05 |
| 05/28/2026 10:16 | 103 | 149.05 |
| 05/28/2026 10:16 | 5 | 149.00 |
| 05/28/2026 10:16 | 3 | 149.00 |
| 05/28/2026 10:16 | 8 | 149.00 |
| 05/28/2026 10:16 | 31 | 149.00 |
| 05/28/2026 10:16 | 70 | 149.00 |
| 05/28/2026 10:16 | 30 | 149.00 |
| 05/28/2026 10:16 | 71 | 149.00 |
| 05/28/2026 10:16 | 80 | 149.10 |
| 05/28/2026 10:16 | 86 | 149.10 |
| 05/28/2026 10:16 | 103 | 149.10 |
| 05/28/2026 10:16 | 47 | 149.10 |
| 05/28/2026 10:16 | 34 | 149.10 |
| 05/28/2026 10:16 | 20 | 149.00 |
| 05/28/2026 10:16 | 9 | 149.00 |
| 05/28/2026 10:16 | 6 | 149.00 |
| 05/28/2026 10:16 | 100 | 149.00 |
| 05/28/2026 10:16 | 40 | 149.00 |
| 05/28/2026 10:16 | 10 | 149.00 |
| 05/28/2026 10:15 | 2 | 148.95 |
| 05/28/2026 10:15 | 50 | 148.95 |
| 05/28/2026 10:15 | 14 | 148.95 |
| 05/28/2026 10:15 | 50 | 148.95 |
| 05/28/2026 10:15 | 24 | 148.95 |
| 05/28/2026 10:15 | 10 | 148.95 |
| 05/28/2026 10:15 | 37 | 149.00 |
| 05/28/2026 10:15 | 162 | 149.00 |
| 05/28/2026 10:15 | 47 | 149.00 |
| 05/28/2026 10:15 | 58 | 149.00 |
| 05/28/2026 10:15 | 30 | 149.00 |
| 05/28/2026 10:15 | 4 | 148.95 |
| 05/28/2026 10:15 | 96 | 148.95 |
| 05/28/2026 10:15 | 3 | 148.90 |
| 05/28/2026 10:15 | 25 | 148.90 |
| 05/28/2026 10:15 | 13 | 148.85 |
| 05/28/2026 10:15 | 21 | 148.85 |
| 05/28/2026 10:15 | 72 | 148.85 |
| 05/28/2026 10:15 | 60 | 148.85 |
| 05/28/2026 10:14 | 19 | 148.90 |
| 05/28/2026 10:14 | 9 | 148.85 |
| 05/28/2026 10:14 | 10 | 148.85 |
| 05/28/2026 10:14 | 53 | 148.85 |
| 05/28/2026 10:14 | 12 | 148.85 |
| 05/28/2026 10:14 | 15 | 148.85 |
| 05/28/2026 10:14 | 120 | 148.85 |
| 05/28/2026 10:14 | 7 | 148.85 |
| 05/28/2026 10:14 | 39 | 148.85 |
| 05/28/2026 10:14 | 6 | 148.75 |
| 05/28/2026 10:14 | 65 | 148.75 |
| 05/28/2026 10:14 | 33 | 148.75 |
| 05/28/2026 10:14 | 9 | 148.75 |
| 05/28/2026 10:14 | 9 | 148.75 |
| 05/28/2026 10:14 | 6 | 148.75 |
| 05/28/2026 10:14 | 34 | 148.80 |
| 05/28/2026 10:14 | 8 | 148.80 |
| 05/28/2026 10:13 | 30 | 148.80 |
| 05/28/2026 10:13 | 19 | 148.80 |
| 05/28/2026 10:13 | 64 | 148.90 |
| 05/28/2026 10:13 | 45 | 148.90 |
| 05/28/2026 10:13 | 100 | 148.90 |
| 05/28/2026 10:13 | 33 | 148.90 |
| 05/28/2026 10:13 | 88 | 148.85 |
| 05/28/2026 10:13 | 58 | 148.85 |
| 05/28/2026 10:13 | 147 | 148.85 |
| 05/28/2026 10:13 | 27 | 148.85 |
| 05/28/2026 10:13 | 47 | 148.85 |
| 05/28/2026 10:13 | 89 | 148.85 |
| 05/28/2026 10:13 | 65 | 148.85 |
| 05/28/2026 10:13 | 37 | 148.85 |
| 05/28/2026 10:13 | 34 | 148.85 |
| 05/28/2026 10:13 | 103 | 148.85 |
| 05/28/2026 10:13 | 34 | 148.80 |
| 05/28/2026 10:13 | 29 | 148.80 |
| 05/28/2026 10:13 | 88 | 148.75 |
| 05/28/2026 10:13 | 44 | 148.70 |
| 05/28/2026 10:13 | 65 | 148.70 |
| 05/28/2026 10:13 | 103 | 148.70 |
| 05/28/2026 10:13 | 36 | 148.70 |
| 05/28/2026 10:13 | 2 | 148.75 |
| 05/28/2026 10:13 | 16 | 148.75 |
| 05/28/2026 10:13 | 88 | 148.75 |
| 05/28/2026 10:13 | 9 | 148.80 |
| 05/28/2026 10:13 | 25 | 148.80 |
| 05/28/2026 10:13 | 203 | 148.80 |
| 05/28/2026 10:13 | 7 | 148.80 |
| 05/28/2026 10:13 | 29 | 148.80 |
| 05/28/2026 10:13 | 261 | 148.80 |
| 05/28/2026 10:13 | 50 | 148.80 |
| 05/28/2026 10:13 | 92 | 148.80 |
| 05/28/2026 10:12 | 125 | 148.80 |
| 05/28/2026 10:12 | 30 | 148.80 |
| 05/28/2026 10:12 | 119 | 148.80 |
| 05/28/2026 10:12 | 10 | 148.80 |
| 05/28/2026 10:12 | 134 | 148.80 |
| 05/28/2026 10:12 | 16 | 148.75 |
| 05/28/2026 10:12 | 9 | 148.75 |
| 05/28/2026 10:12 | 4 | 148.70 |
| 05/28/2026 10:11 | 33 | 148.70 |
| 05/28/2026 10:11 | 2 | 148.70 |
| 05/28/2026 10:11 | 6 | 148.70 |
| 05/28/2026 10:11 | 113 | 148.70 |
| 05/28/2026 10:11 | 14 | 148.70 |
| 05/28/2026 10:11 | 53 | 148.70 |
| 05/28/2026 10:11 | 20 | 148.75 |
| 05/28/2026 10:11 | 9 | 148.75 |
| 05/28/2026 10:11 | 16 | 148.75 |
| 05/28/2026 10:11 | 50 | 148.75 |
| 05/28/2026 10:11 | 20 | 148.65 |
| 05/28/2026 10:11 | 100 | 148.65 |
| 05/28/2026 10:11 | 25 | 148.65 |
| 05/28/2026 10:11 | 300 | 148.65 |
| 05/28/2026 10:11 | 22 | 148.60 |
| 05/28/2026 10:11 | 9 | 148.60 |
| 05/28/2026 10:11 | 98 | 148.60 |
| 05/28/2026 10:11 | 33 | 148.60 |
| 05/28/2026 10:11 | 9 | 148.60 |
| 05/28/2026 10:10 | 19 | 148.60 |
| 05/28/2026 10:10 | 34 | 148.60 |
| 05/28/2026 10:10 | 28 | 148.60 |
| 05/28/2026 10:10 | 50 | 148.60 |
| 05/28/2026 10:10 | 22 | 148.60 |
| 05/28/2026 10:10 | 80 | 148.65 |
| 05/28/2026 10:10 | 22 | 148.50 |
| 05/28/2026 10:10 | 11 | 148.50 |
| 05/28/2026 10:10 | 31 | 148.50 |
| 05/28/2026 10:10 | 360 | 148.50 |
| 05/28/2026 10:10 | 164 | 148.50 |
| 05/28/2026 10:10 | 405 | 148.50 |
| 05/28/2026 10:09 | 2 | 148.40 |
| 05/28/2026 10:09 | 98 | 148.40 |
| 05/28/2026 10:09 | 17 | 148.40 |
| 05/28/2026 10:09 | 40 | 148.50 |
| 05/28/2026 10:09 | 19 | 148.50 |
| 05/28/2026 10:09 | 33 | 148.50 |
| 05/28/2026 10:09 | 3 | 148.50 |
| 05/28/2026 10:09 | 7 | 148.50 |
| 05/28/2026 10:09 | 3 | 148.50 |
| 05/28/2026 10:08 | 11 | 148.50 |
| 05/28/2026 10:08 | 14 | 148.45 |
| 05/28/2026 10:08 | 16 | 148.45 |
| 05/28/2026 10:08 | 9 | 148.45 |
| 05/28/2026 10:08 | 28 | 148.40 |
| 05/28/2026 10:08 | 33 | 148.45 |
| 05/28/2026 10:08 | 34 | 148.45 |
| 05/28/2026 10:07 | 1 | 148.50 |
| 05/28/2026 10:07 | 116 | 148.50 |
| 05/28/2026 10:07 | 18 | 148.50 |
| 05/28/2026 10:07 | 3 | 148.55 |
| 05/28/2026 10:07 | 500 | 148.60 |
| 05/28/2026 10:07 | 37 | 148.60 |
| 05/28/2026 10:07 | 63 | 148.60 |
| 05/28/2026 10:07 | 5 | 148.60 |
| 05/28/2026 10:07 | 14 | 148.55 |
| 05/28/2026 10:07 | 23 | 148.55 |
| 05/28/2026 10:07 | 16 | 148.55 |
| 05/28/2026 10:07 | 8 | 148.55 |
| 05/28/2026 10:07 | 34 | 148.55 |
| 05/28/2026 10:07 | 37 | 148.55 |
| 05/28/2026 10:07 | 789 | 148.55 |
| 05/28/2026 10:07 | 300 | 148.55 |
| 05/28/2026 10:07 | 20 | 148.50 |
| 05/28/2026 10:07 | 2 | 148.50 |
| 05/28/2026 10:07 | 40 | 148.50 |
| 05/28/2026 10:07 | 192 | 148.50 |
| 05/28/2026 10:07 | 41 | 148.50 |
| 05/28/2026 10:07 | 2 | 148.50 |
| 05/28/2026 10:07 | 261 | 148.50 |
| 05/28/2026 10:07 | 29 | 148.50 |
| 05/28/2026 10:07 | 63 | 148.45 |
| 05/28/2026 10:07 | 14 | 148.45 |
| 05/28/2026 10:07 | 213 | 148.45 |
| 05/28/2026 10:07 | 87 | 148.45 |
| 05/28/2026 10:07 | 30 | 148.45 |
| 05/28/2026 10:06 | 51 | 148.40 |
| 05/28/2026 10:06 | 21 | 148.40 |
| 05/28/2026 10:06 | 6 | 148.40 |
| 05/28/2026 10:06 | 30 | 148.45 |
| 05/28/2026 10:06 | 58 | 148.40 |
| 05/28/2026 10:06 | 82 | 148.40 |
| 05/28/2026 10:06 | 6 | 148.40 |
| 05/28/2026 10:06 | 7 | 148.40 |
| 05/28/2026 10:06 | 98 | 148.40 |
| 05/28/2026 10:05 | 14 | 148.30 |
| 05/28/2026 10:05 | 30 | 148.30 |
| 05/28/2026 10:05 | 33 | 148.25 |
| 05/28/2026 10:05 | 100 | 148.25 |
| 05/28/2026 10:05 | 4 | 148.20 |
| 05/28/2026 10:04 | 8 | 148.30 |
| 05/28/2026 10:04 | 35 | 148.40 |
| 05/28/2026 10:04 | 5 | 148.35 |
| 05/28/2026 10:04 | 16 | 148.35 |
| 05/28/2026 10:04 | 35 | 148.25 |
| 05/28/2026 10:04 | 18 | 148.25 |
| 05/28/2026 10:04 | 23 | 148.25 |
| 05/28/2026 10:04 | 12 | 148.25 |
| 05/28/2026 10:04 | 82 | 148.25 |
| 05/28/2026 10:04 | 58 | 148.25 |
| 05/28/2026 10:04 | 33 | 148.25 |
| 05/28/2026 10:04 | 13 | 148.25 |
| 05/28/2026 10:04 | 7 | 148.20 |
| 05/28/2026 10:04 | 52 | 148.20 |
| 05/28/2026 10:04 | 58 | 148.20 |
| 05/28/2026 10:04 | 29 | 148.20 |
| 05/28/2026 10:04 | 10 | 148.15 |
| 05/28/2026 10:04 | 36 | 148.15 |
| 05/28/2026 10:04 | 4 | 148.15 |
| 05/28/2026 10:04 | 35 | 148.15 |
| 05/28/2026 10:03 | 5 | 148.15 |
| 05/28/2026 10:03 | 1 | 148.15 |
| 05/28/2026 10:03 | 23 | 148.15 |
| 05/28/2026 10:03 | 36 | 148.15 |
| 05/28/2026 10:03 | 96 | 148.05 |
| 05/28/2026 10:03 | 98 | 148.05 |
| 05/28/2026 10:03 | 27 | 148.05 |
| 05/28/2026 10:03 | 23 | 148.05 |
| 05/28/2026 10:03 | 65 | 148.05 |
| 05/28/2026 10:02 | 10 | 148.00 |
| 05/28/2026 10:02 | 7 | 148.00 |
| 05/28/2026 10:02 | 11 | 148.00 |
| 05/28/2026 10:02 | 7 | 148.00 |
| 05/28/2026 10:02 | 2 | 147.95 |
| 05/28/2026 10:02 | 13 | 147.95 |
| 05/28/2026 10:02 | 5 | 148.00 |
| 05/28/2026 10:02 | 3 | 148.05 |
| 05/28/2026 10:02 | 4 | 148.10 |
| 05/28/2026 10:02 | 13 | 148.10 |
| 05/28/2026 10:02 | 25 | 148.10 |
| 05/28/2026 10:02 | 17 | 148.20 |
| 05/28/2026 10:02 | 74 | 148.20 |
| 05/28/2026 10:02 | 14 | 148.20 |
| 05/28/2026 10:02 | 2 | 148.25 |
| 05/28/2026 10:01 | 20 | 148.30 |
| 05/28/2026 10:01 | 46 | 148.25 |
| 05/28/2026 10:01 | 33 | 148.25 |
| 05/28/2026 10:01 | 1 | 148.30 |
| 05/28/2026 10:01 | 4 | 148.30 |
| 05/28/2026 10:01 | 8 | 148.30 |
| 05/28/2026 10:01 | 4 | 148.30 |
| 05/28/2026 10:01 | 3 | 148.30 |
| 05/28/2026 10:01 | 4 | 148.30 |
| 05/28/2026 10:01 | 1 | 148.30 |
| 05/28/2026 10:01 | 40 | 148.35 |
| 05/28/2026 10:01 | 18 | 148.35 |
| 05/28/2026 10:01 | 54 | 148.40 |
| 05/28/2026 10:01 | 11 | 148.35 |
| 05/28/2026 10:01 | 135 | 148.35 |
| 05/28/2026 10:01 | 2 | 148.35 |
| 05/28/2026 10:00 | 15 | 148.30 |
| 05/28/2026 10:00 | 100 | 148.30 |
| 05/28/2026 10:00 | 22 | 148.30 |
| 05/28/2026 10:00 | 24 | 148.30 |
| 05/28/2026 10:00 | 1 | 148.20 |
| 05/28/2026 10:00 | 5 | 148.25 |
| 05/28/2026 10:00 | 3 | 148.25 |
| 05/28/2026 10:00 | 90 | 148.30 |
| 05/28/2026 10:00 | 190 | 148.30 |
| 05/28/2026 10:00 | 63 | 148.30 |
| 05/28/2026 10:00 | 11 | 148.30 |
| 05/28/2026 09:59 | 9 | 148.25 |
| 05/28/2026 09:59 | 85 | 148.25 |
| 05/28/2026 09:59 | 9 | 148.20 |
| 05/28/2026 09:59 | 52 | 148.00 |
| 05/28/2026 09:59 | 82 | 148.00 |
| 05/28/2026 09:59 | 31 | 148.00 |
| 05/28/2026 09:58 | 39 | 147.95 |
| 05/28/2026 09:58 | 180 | 147.95 |
| 05/28/2026 09:58 | 59 | 147.90 |
| 05/28/2026 09:58 | 82 | 147.90 |
| 05/28/2026 09:58 | 38 | 147.90 |
| 05/28/2026 09:58 | 50 | 147.95 |
| 05/28/2026 09:58 | 6 | 147.95 |
| 05/28/2026 09:58 | 65 | 147.95 |
| 05/28/2026 09:58 | 4 | 147.95 |
| 05/28/2026 09:58 | 45 | 147.95 |
| 05/28/2026 09:58 | 39 | 147.95 |
| 05/28/2026 09:58 | 42 | 148.00 |
| 05/28/2026 09:58 | 1 | 148.00 |
| 05/28/2026 09:58 | 11 | 148.00 |
| 05/28/2026 09:58 | 50 | 148.00 |
| 05/28/2026 09:58 | 1 | 148.00 |
| 05/28/2026 09:58 | 56 | 148.00 |
| 05/28/2026 09:58 | 33 | 148.00 |
| 05/28/2026 09:58 | 55 | 148.00 |
| 05/28/2026 09:58 | 50 | 148.00 |
| 05/28/2026 09:58 | 25 | 148.00 |
| 05/28/2026 09:58 | 2 | 148.00 |
| 05/28/2026 09:58 | 80 | 148.00 |
| 05/28/2026 09:58 | 44 | 148.00 |
| 05/28/2026 09:58 | 50 | 148.00 |
| 05/28/2026 09:58 | 82 | 148.05 |
| 05/28/2026 09:58 | 49 | 148.05 |
| 05/28/2026 09:58 | 10 | 148.00 |
| 05/28/2026 09:58 | 82 | 148.00 |
| 05/28/2026 09:58 | 55 | 148.00 |
| 05/28/2026 09:58 | 50 | 148.05 |
| 05/28/2026 09:58 | 50 | 148.05 |
| 05/28/2026 09:58 | 33 | 148.05 |
| 05/28/2026 09:58 | 129 | 148.05 |
| 05/28/2026 09:58 | 67 | 148.05 |
| 05/28/2026 09:58 | 45 | 148.00 |
| 05/28/2026 09:58 | 34 | 148.00 |
| 05/28/2026 09:58 | 59 | 148.00 |
| 05/28/2026 09:58 | 39 | 148.00 |
| 05/28/2026 09:58 | 133 | 148.00 |
| 05/28/2026 09:58 | 32 | 148.00 |
| 05/28/2026 09:58 | 82 | 148.00 |
| 05/28/2026 09:58 | 56 | 148.00 |
| 05/28/2026 09:58 | 50 | 148.00 |
| 05/28/2026 09:58 | 59 | 148.00 |
| 05/28/2026 09:58 | 65 | 148.00 |
| 05/28/2026 09:58 | 34 | 148.00 |
| 05/28/2026 09:58 | 31 | 148.00 |
| 05/28/2026 09:58 | 43 | 148.00 |
| 05/28/2026 09:58 | 27 | 148.00 |
| 05/28/2026 09:58 | 16 | 148.00 |
| 05/28/2026 09:58 | 66 | 148.00 |
| 05/28/2026 09:58 | 82 | 148.00 |
| 05/28/2026 09:58 | 50 | 148.00 |
| 05/28/2026 09:58 | 41 | 148.00 |
| 05/28/2026 09:58 | 80 | 148.05 |
| 05/28/2026 09:58 | 82 | 148.05 |
| 05/28/2026 09:58 | 82 | 148.10 |
| 05/28/2026 09:58 | 82 | 148.10 |
| 05/28/2026 09:58 | 57 | 148.10 |
| 05/28/2026 09:58 | 73 | 148.10 |
| 05/28/2026 09:58 | 55 | 148.10 |
| 05/28/2026 09:58 | 32 | 148.05 |
| 05/28/2026 09:58 | 46 | 148.05 |
| 05/28/2026 09:58 | 36 | 148.05 |
| 05/28/2026 09:58 | 33 | 148.10 |
| 05/28/2026 09:58 | 50 | 148.10 |
| 05/28/2026 09:58 | 42 | 148.10 |
| 05/28/2026 09:58 | 55 | 148.10 |
| 05/28/2026 09:58 | 82 | 148.10 |
| 05/28/2026 09:58 | 68 | 148.10 |
| 05/28/2026 09:58 | 73 | 148.10 |
| 05/28/2026 09:58 | 44 | 148.10 |
| 05/28/2026 09:58 | 82 | 148.05 |
| 05/28/2026 09:58 | 82 | 148.05 |
| 05/28/2026 09:58 | 10 | 148.00 |
| 05/28/2026 09:58 | 51 | 148.00 |
| 05/28/2026 09:58 | 82 | 148.00 |
| 05/28/2026 09:58 | 38 | 148.05 |
| 05/28/2026 09:58 | 30 | 148.05 |
| 05/28/2026 09:58 | 81 | 148.05 |
| 05/28/2026 09:58 | 33 | 148.05 |
| 05/28/2026 09:58 | 45 | 148.05 |
| 05/28/2026 09:58 | 81 | 148.00 |
| 05/28/2026 09:58 | 72 | 148.00 |
| 05/28/2026 09:58 | 112 | 148.00 |
| 05/28/2026 09:58 | 680 | 148.00 |
| 05/28/2026 09:58 | 161 | 148.00 |
| 05/28/2026 09:58 | 46 | 148.00 |
| 05/28/2026 09:58 | 211 | 148.00 |
| 05/28/2026 09:58 | 6 | 148.00 |
| 05/28/2026 09:58 | 56 | 148.00 |
| 05/28/2026 09:58 | 33 | 147.95 |
| 05/28/2026 09:58 | 33 | 147.95 |
| 05/28/2026 09:58 | 88 | 147.95 |
| 05/28/2026 09:58 | 88 | 147.95 |
| 05/28/2026 09:58 | 81 | 147.95 |
| 05/28/2026 09:58 | 72 | 147.95 |
| 05/28/2026 09:58 | 45 | 147.95 |
| 05/28/2026 09:58 | 56 | 147.95 |
| 05/28/2026 09:58 | 50 | 147.95 |
| 05/28/2026 09:58 | 60 | 147.90 |
| 05/28/2026 09:58 | 11 | 147.85 |
| 05/28/2026 09:58 | 14 | 147.80 |
| 05/28/2026 09:57 | 19 | 147.80 |
| 05/28/2026 09:57 | 24 | 147.70 |
| 05/28/2026 09:57 | 63 | 147.70 |
| 05/28/2026 09:57 | 28 | 147.70 |
| 05/28/2026 09:57 | 43 | 147.70 |
| 05/28/2026 09:56 | 4 | 147.65 |
| 05/28/2026 09:56 | 1 | 147.75 |
| 05/28/2026 09:56 | 26 | 147.80 |
| 05/28/2026 09:56 | 3 | 147.85 |
| 05/28/2026 09:56 | 137 | 147.85 |
| 05/28/2026 09:56 | 45 | 147.90 |
| 05/28/2026 09:55 | 2 | 147.95 |
| 05/28/2026 09:55 | 15 | 147.95 |
| 05/28/2026 09:55 | 10 | 147.95 |
| 05/28/2026 09:55 | 5 | 147.90 |
| 05/28/2026 09:55 | 12 | 147.90 |
| 05/28/2026 09:55 | 8 | 147.90 |
| 05/28/2026 09:55 | 18 | 147.85 |
| 05/28/2026 09:55 | 42 | 147.85 |
| 05/28/2026 09:55 | 57 | 147.80 |
| 05/28/2026 09:55 | 47 | 147.80 |
| 05/28/2026 09:55 | 18 | 147.85 |
| 05/28/2026 09:55 | 53 | 147.85 |
| 05/28/2026 09:55 | 35 | 147.85 |
| 05/28/2026 09:55 | 20 | 147.85 |
| 05/28/2026 09:55 | 14 | 147.85 |
| 05/28/2026 09:54 | 20 | 147.85 |
| 05/28/2026 09:54 | 8 | 147.90 |
| 05/28/2026 09:54 | 11 | 147.90 |
| 05/28/2026 09:54 | 2 | 147.90 |
| 05/28/2026 09:54 | 8 | 147.90 |
| 05/28/2026 09:53 | 31 | 147.80 |
| 05/28/2026 09:53 | 100 | 147.85 |
| 05/28/2026 09:52 | 13 | 147.80 |
| 05/28/2026 09:52 | 63 | 147.80 |
| 05/28/2026 09:52 | 15 | 147.80 |
| 05/28/2026 09:52 | 7 | 147.75 |
| 05/28/2026 09:52 | 17 | 147.75 |
| 05/28/2026 09:52 | 46 | 147.75 |
| 05/28/2026 09:52 | 33 | 147.70 |
| 05/28/2026 09:52 | 82 | 147.70 |
| 05/28/2026 09:52 | 12 | 147.70 |
| 05/28/2026 09:52 | 50 | 147.75 |
| 05/28/2026 09:52 | 55 | 147.70 |
| 05/28/2026 09:52 | 82 | 147.70 |
| 05/28/2026 09:52 | 50 | 147.70 |
| 05/28/2026 09:52 | 60 | 147.75 |
| 05/28/2026 09:52 | 13 | 147.75 |
| 05/28/2026 09:51 | 2 | 147.75 |
| 05/28/2026 09:51 | 8 | 147.75 |
| 05/28/2026 09:51 | 41 | 147.70 |
| 05/28/2026 09:51 | 12 | 147.75 |
| 05/28/2026 09:51 | 7 | 147.75 |
| 05/28/2026 09:50 | 13 | 147.70 |
| 05/28/2026 09:50 | 16 | 147.65 |
| 05/28/2026 09:50 | 30 | 147.65 |
| 05/28/2026 09:50 | 1 | 147.50 |
| 05/28/2026 09:50 | 92 | 147.50 |
| 05/28/2026 09:50 | 58 | 147.50 |
| 05/28/2026 09:49 | 68 | 147.55 |
| 05/28/2026 09:49 | 50 | 147.55 |
| 05/28/2026 09:49 | 82 | 147.50 |
| 05/28/2026 09:49 | 45 | 147.50 |
| 05/28/2026 09:49 | 89 | 147.50 |
| 05/28/2026 09:49 | 29 | 147.45 |
| 05/28/2026 09:49 | 89 | 147.45 |
| 05/28/2026 09:49 | 55 | 147.45 |
| 05/28/2026 09:49 | 4 | 147.45 |
| 05/28/2026 09:49 | 6 | 147.45 |
| 05/28/2026 09:49 | 7 | 147.45 |
| 05/28/2026 09:49 | 9 | 147.40 |
| 05/28/2026 09:49 | 15 | 147.35 |
| 05/28/2026 09:49 | 7 | 147.35 |
| 05/28/2026 09:49 | 42 | 147.35 |
| 05/28/2026 09:49 | 25 | 147.25 |
| 05/28/2026 09:49 | 37 | 147.30 |
| 05/28/2026 09:49 | 51 | 147.35 |
| 05/28/2026 09:49 | 82 | 147.35 |
| 05/28/2026 09:49 | 13 | 147.35 |
| 05/28/2026 09:48 | 89 | 147.30 |
| 05/28/2026 09:48 | 33 | 147.25 |
| 05/28/2026 09:48 | 33 | 147.25 |
| 05/28/2026 09:48 | 82 | 147.25 |
| 05/28/2026 09:48 | 14 | 147.25 |
| 05/28/2026 09:48 | 53 | 147.25 |
| 05/28/2026 09:48 | 1 | 147.25 |
| 05/28/2026 09:48 | 28 | 147.30 |
| 05/28/2026 09:48 | 19 | 147.30 |
| 05/28/2026 09:48 | 13 | 147.30 |
| 05/28/2026 09:48 | 126 | 147.30 |
| 05/28/2026 09:48 | 39 | 147.35 |
| 05/28/2026 09:48 | 33 | 147.35 |
| 05/28/2026 09:48 | 13 | 147.30 |
| 05/28/2026 09:48 | 15 | 147.20 |
| 05/28/2026 09:48 | 82 | 147.25 |
| 05/28/2026 09:48 | 33 | 147.25 |
| 05/28/2026 09:48 | 45 | 147.30 |
| 05/28/2026 09:48 | 16 | 147.30 |
| 05/28/2026 09:48 | 82 | 147.30 |
| 05/28/2026 09:48 | 35 | 147.25 |
| 05/28/2026 09:48 | 15 | 147.20 |
| 05/28/2026 09:48 | 89 | 147.20 |
| 05/28/2026 09:48 | 37 | 147.20 |
| 05/28/2026 09:48 | 34 | 147.15 |
| 05/28/2026 09:48 | 33 | 147.15 |
| 05/28/2026 09:48 | 44 | 147.20 |
| 05/28/2026 09:48 | 73 | 147.20 |
| 05/28/2026 09:48 | 36 | 147.20 |
| 05/28/2026 09:48 | 110 | 147.20 |
| 05/28/2026 09:48 | 45 | 147.15 |
| 05/28/2026 09:47 | 10 | 147.20 |
| 05/28/2026 09:47 | 40 | 147.20 |
| 05/28/2026 09:47 | 116 | 147.25 |
| 05/28/2026 09:47 | 17 | 147.25 |
| 05/28/2026 09:47 | 3 | 147.30 |
| 05/28/2026 09:47 | 3 | 147.30 |
| 05/28/2026 09:47 | 29 | 147.30 |
| 05/28/2026 09:47 | 50 | 147.35 |
| 05/28/2026 09:47 | 63 | 147.35 |
| 05/28/2026 09:47 | 31 | 147.35 |
| 05/28/2026 09:46 | 5 | 147.35 |
| 05/28/2026 09:46 | 41 | 147.40 |
| 05/28/2026 09:46 | 16 | 147.40 |
| 05/28/2026 09:46 | 7 | 147.40 |
| 05/28/2026 09:46 | 5 | 147.40 |
| 05/28/2026 09:46 | 16 | 147.55 |
| 05/28/2026 09:46 | 97 | 147.55 |
| 05/28/2026 09:46 | 20 | 147.55 |
| 05/28/2026 09:46 | 21 | 147.60 |
| 05/28/2026 09:46 | 47 | 147.60 |
| 05/28/2026 09:46 | 46 | 147.60 |
| 05/28/2026 09:46 | 33 | 147.60 |
| 05/28/2026 09:46 | 56 | 147.60 |
| 05/28/2026 09:46 | 33 | 147.60 |
| 05/28/2026 09:46 | 56 | 147.60 |
| 05/28/2026 09:46 | 33 | 147.60 |
| 05/28/2026 09:46 | 72 | 147.60 |
| 05/28/2026 09:46 | 17 | 147.60 |
| 05/28/2026 09:46 | 43 | 147.60 |
| 05/28/2026 09:46 | 31 | 147.60 |
| 05/28/2026 09:45 | 28 | 147.70 |
| 05/28/2026 09:45 | 38 | 147.70 |
| 05/28/2026 09:45 | 10 | 147.70 |
| 05/28/2026 09:45 | 14 | 147.70 |
| 05/28/2026 09:45 | 27 | 147.70 |
| 05/28/2026 09:45 | 1 | 147.75 |
| 05/28/2026 09:45 | 8 | 147.75 |
| 05/28/2026 09:45 | 7 | 147.75 |
| 05/28/2026 09:45 | 5 | 147.75 |
| 05/28/2026 09:45 | 8 | 147.75 |
| 05/28/2026 09:45 | 7 | 147.75 |
| 05/28/2026 09:45 | 14 | 147.75 |
| 05/28/2026 09:45 | 4 | 147.75 |
| 05/28/2026 09:44 | 2 | 147.80 |
| 05/28/2026 09:44 | 25 | 147.75 |
| 05/28/2026 09:44 | 10 | 147.80 |
| 05/28/2026 09:44 | 65 | 147.80 |
| 05/28/2026 09:44 | 7 | 147.80 |
| 05/28/2026 09:44 | 42 | 147.85 |
| 05/28/2026 09:44 | 30 | 147.85 |
| 05/28/2026 09:44 | 20 | 147.85 |
| 05/28/2026 09:43 | 47 | 147.90 |
| 05/28/2026 09:43 | 43 | 147.90 |
| 05/28/2026 09:43 | 36 | 147.95 |
| 05/28/2026 09:43 | 63 | 148.00 |
| 05/28/2026 09:43 | 25 | 148.00 |
| 05/28/2026 09:43 | 48 | 148.00 |
| 05/28/2026 09:43 | 64 | 148.00 |
| 05/28/2026 09:43 | 49 | 148.00 |
| 05/28/2026 09:43 | 95 | 148.00 |
| 05/28/2026 09:43 | 82 | 147.95 |
| 05/28/2026 09:43 | 56 | 147.95 |
| 05/28/2026 09:43 | 33 | 147.95 |
| 05/28/2026 09:43 | 59 | 147.90 |
| 05/28/2026 09:43 | 88 | 147.90 |
| 05/28/2026 09:43 | 16 | 147.90 |
| 05/28/2026 09:43 | 49 | 147.85 |
| 05/28/2026 09:43 | 5 | 147.85 |
| 05/28/2026 09:43 | 13 | 147.85 |
| 05/28/2026 09:43 | 32 | 147.85 |
| 05/28/2026 09:43 | 10 | 147.90 |
| 05/28/2026 09:43 | 55 | 147.90 |
| 05/28/2026 09:43 | 20 | 147.90 |
| 05/28/2026 09:43 | 3 | 147.85 |
| 05/28/2026 09:43 | 7 | 147.85 |
| 05/28/2026 09:43 | 34 | 147.85 |
| 05/28/2026 09:42 | 17 | 147.90 |
| 05/28/2026 09:42 | 55 | 147.90 |
| 05/28/2026 09:42 | 9 | 147.80 |
| 05/28/2026 09:42 | 40 | 147.80 |
| 05/28/2026 09:42 | 1 | 147.75 |
| 05/28/2026 09:42 | 8 | 147.75 |
| 05/28/2026 09:42 | 3 | 147.75 |
| 05/28/2026 09:41 | 10 | 147.70 |
| 05/28/2026 09:41 | 130 | 147.75 |
| 05/28/2026 09:41 | 31 | 147.75 |
| 05/28/2026 09:41 | 23 | 147.75 |
| 05/28/2026 09:41 | 36 | 147.70 |
| 05/28/2026 09:40 | 3 | 147.75 |
| 05/28/2026 09:40 | 82 | 147.75 |
| 05/28/2026 09:40 | 89 | 147.75 |
| 05/28/2026 09:40 | 35 | 147.75 |
| 05/28/2026 09:40 | 47 | 147.75 |
| 05/28/2026 09:40 | 28 | 147.75 |
| 05/28/2026 09:40 | 33 | 147.75 |
| 05/28/2026 09:40 | 50 | 147.75 |
| 05/28/2026 09:40 | 5 | 147.70 |
| 05/28/2026 09:40 | 22 | 147.70 |
| 05/28/2026 09:40 | 41 | 147.75 |
| 05/28/2026 09:40 | 2 | 147.75 |
| 05/28/2026 09:39 | 27 | 147.75 |
| 05/28/2026 09:39 | 1 | 147.75 |
| 05/28/2026 09:39 | 48 | 147.80 |
| 05/28/2026 09:39 | 50 | 147.80 |
| 05/28/2026 09:39 | 40 | 147.80 |
| 05/28/2026 09:39 | 4 | 147.80 |
| 05/28/2026 09:39 | 88 | 147.85 |
| 05/28/2026 09:39 | 106 | 147.90 |
| 05/28/2026 09:39 | 11 | 147.90 |
| 05/28/2026 09:38 | 11 | 147.95 |
| 05/28/2026 09:38 | 15 | 147.95 |
| 05/28/2026 09:38 | 10 | 147.95 |
| 05/28/2026 09:38 | 21 | 147.95 |
| 05/28/2026 09:38 | 90 | 147.95 |
| 05/28/2026 09:38 | 43 | 147.90 |
| 05/28/2026 09:38 | 245 | 147.90 |
| 05/28/2026 09:38 | 55 | 147.90 |
| 05/28/2026 09:38 | 9 | 147.90 |
| 05/28/2026 09:37 | 38 | 147.85 |
| 05/28/2026 09:37 | 34 | 147.85 |
| 05/28/2026 09:37 | 12 | 147.85 |
| 05/28/2026 09:37 | 17 | 147.85 |
| 05/28/2026 09:37 | 29 | 147.80 |
| 05/28/2026 09:37 | 33 | 147.80 |
| 05/28/2026 09:37 | 56 | 147.80 |
| 05/28/2026 09:37 | 82 | 147.80 |
| 05/28/2026 09:37 | 59 | 147.85 |