Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:29:05
|
Geld
22.11.2024 -
11:29:14
|
Geld Volumen |
Brief
22.11.2024 -
11:29:14
|
Brief Volumen |
|---|---|---|---|---|
|
61.48
+0.26
(
+0.42% )
|
61.46
|
1'309 |
61.50
|
340 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:29 | 100 | 61.48 |
| 11/22/2024 11:28 | 450 | 61.46 |
| 11/22/2024 11:28 | 100 | 61.46 |
| 11/22/2024 11:28 | 163 | 61.44 |
| 11/22/2024 11:28 | 19 | 61.44 |
| 11/22/2024 11:28 | 40 | 61.44 |
| 11/22/2024 11:28 | 42 | 61.46 |
| 11/22/2024 11:27 | 5 | 61.44 |
| 11/22/2024 11:27 | 100 | 61.44 |
| 11/22/2024 11:27 | 53 | 61.44 |
| 11/22/2024 11:27 | 59 | 61.46 |
| 11/22/2024 11:27 | 110 | 61.46 |
| 11/22/2024 11:27 | 105 | 61.46 |
| 11/22/2024 11:27 | 84 | 61.46 |
| 11/22/2024 11:27 | 118 | 61.48 |
| 11/22/2024 11:27 | 178 | 61.48 |
| 11/22/2024 11:26 | 57 | 61.48 |
| 11/22/2024 11:26 | 115 | 61.48 |
| 11/22/2024 11:26 | 100 | 61.42 |
| 11/22/2024 11:26 | 163 | 61.42 |
| 11/22/2024 11:26 | 59 | 61.42 |
| 11/22/2024 11:25 | 78 | 61.44 |
| 11/22/2024 11:25 | 19 | 61.44 |
| 11/22/2024 11:25 | 2 | 61.46 |
| 11/22/2024 11:25 | 111 | 61.46 |
| 11/22/2024 11:25 | 70 | 61.46 |
| 11/22/2024 11:25 | 39 | 61.46 |
| 11/22/2024 11:24 | 168 | 61.44 |
| 11/22/2024 11:24 | 7 | 61.44 |
| 11/22/2024 11:24 | 100 | 61.44 |
| 11/22/2024 11:24 | 160 | 61.44 |
| 11/22/2024 11:24 | 380 | 61.44 |
| 11/22/2024 11:24 | 112 | 61.42 |
| 11/22/2024 11:24 | 1 | 61.42 |
| 11/22/2024 11:24 | 5 | 61.42 |
| 11/22/2024 11:24 | 42 | 61.42 |
| 11/22/2024 11:24 | 212 | 61.40 |
| 11/22/2024 11:24 | 36 | 61.40 |
| 11/22/2024 11:24 | 451 | 61.40 |
| 11/22/2024 11:24 | 172 | 61.40 |
| 11/22/2024 11:23 | 38 | 61.38 |
| 11/22/2024 11:23 | 45 | 61.38 |
| 11/22/2024 11:23 | 54 | 61.38 |
| 11/22/2024 11:23 | 45 | 61.38 |
| 11/22/2024 11:23 | 144 | 61.38 |
| 11/22/2024 11:23 | 99 | 61.38 |
| 11/22/2024 11:23 | 5 | 61.38 |
| 11/22/2024 11:23 | 104 | 61.38 |
| 11/22/2024 11:23 | 356 | 61.38 |
| 11/22/2024 11:23 | 40 | 61.40 |
| 11/22/2024 11:23 | 22 | 61.40 |
| 11/22/2024 11:23 | 71 | 61.40 |
| 11/22/2024 11:23 | 150 | 61.40 |
| 11/22/2024 11:23 | 175 | 61.40 |
| 11/22/2024 11:23 | 100 | 61.40 |
| 11/22/2024 11:23 | 25 | 61.40 |
| 11/22/2024 11:22 | 48 | 61.42 |
| 11/22/2024 11:22 | 50 | 61.44 |
| 11/22/2024 11:22 | 27 | 61.42 |
| 11/22/2024 11:22 | 30 | 61.42 |
| 11/22/2024 11:22 | 45 | 61.42 |
| 11/22/2024 11:22 | 74 | 61.42 |
| 11/22/2024 11:22 | 71 | 61.42 |
| 11/22/2024 11:22 | 63 | 61.42 |
| 11/22/2024 11:22 | 175 | 61.42 |
| 11/22/2024 11:22 | 60 | 61.44 |
| 11/22/2024 11:22 | 5 | 61.44 |
| 11/22/2024 11:22 | 52 | 61.46 |
| 11/22/2024 11:22 | 6 | 61.46 |
| 11/22/2024 11:22 | 88 | 61.46 |
| 11/22/2024 11:21 | 141 | 61.48 |
| 11/22/2024 11:21 | 1 | 61.48 |
| 11/22/2024 11:21 | 71 | 61.48 |
| 11/22/2024 11:20 | 97 | 61.46 |
| 11/22/2024 11:20 | 484 | 61.46 |
| 11/22/2024 11:20 | 50 | 61.46 |
| 11/22/2024 11:20 | 50 | 61.46 |
| 11/22/2024 11:20 | 212 | 61.46 |
| 11/22/2024 11:19 | 34 | 61.46 |
| 11/22/2024 11:19 | 65 | 61.46 |
| 11/22/2024 11:19 | 83 | 61.46 |
| 11/22/2024 11:19 | 146 | 61.46 |
| 11/22/2024 11:18 | 100 | 61.44 |
| 11/22/2024 11:18 | 98 | 61.42 |
| 11/22/2024 11:18 | 26 | 61.44 |
| 11/22/2024 11:18 | 48 | 61.44 |
| 11/22/2024 11:17 | 92 | 61.42 |
| 11/22/2024 11:17 | 70 | 61.42 |
| 11/22/2024 11:17 | 49 | 61.42 |
| 11/22/2024 11:17 | 74 | 61.42 |
| 11/22/2024 11:17 | 71 | 61.42 |
| 11/22/2024 11:17 | 68 | 61.44 |
| 11/22/2024 11:17 | 47 | 61.46 |
| 11/22/2024 11:17 | 100 | 61.46 |
| 11/22/2024 11:17 | 100 | 61.46 |
| 11/22/2024 11:16 | 475 | 61.46 |
| 11/22/2024 11:16 | 56 | 61.44 |
| 11/22/2024 11:16 | 5 | 61.44 |
| 11/22/2024 11:15 | 197 | 61.44 |
| 11/22/2024 11:15 | 15 | 61.44 |
| 11/22/2024 11:15 | 45 | 61.44 |
| 11/22/2024 11:15 | 160 | 61.44 |
| 11/22/2024 11:15 | 206 | 61.44 |
| 11/22/2024 11:15 | 218 | 61.44 |
| 11/22/2024 11:15 | 51 | 61.42 |
| 11/22/2024 11:15 | 80 | 61.40 |
| 11/22/2024 11:14 | 1 | 61.40 |
| 11/22/2024 11:14 | 26 | 61.40 |
| 11/22/2024 11:13 | 120 | 61.40 |
| 11/22/2024 11:13 | 118 | 61.40 |
| 11/22/2024 11:13 | 455 | 61.42 |
| 11/22/2024 11:13 | 40 | 61.40 |
| 11/22/2024 11:12 | 78 | 61.40 |
| 11/22/2024 11:12 | 9 | 61.40 |
| 11/22/2024 11:12 | 100 | 61.40 |
| 11/22/2024 11:12 | 117 | 61.36 |
| 11/22/2024 11:11 | 92 | 61.38 |
| 11/22/2024 11:11 | 45 | 61.38 |
| 11/22/2024 11:11 | 46 | 61.38 |
| 11/22/2024 11:11 | 69 | 61.38 |
| 11/22/2024 11:11 | 150 | 61.38 |
| 11/22/2024 11:11 | 156 | 61.38 |
| 11/22/2024 11:11 | 69 | 61.38 |
| 11/22/2024 11:11 | 83 | 61.38 |
| 11/22/2024 11:11 | 104 | 61.38 |
| 11/22/2024 11:11 | 175 | 61.38 |
| 11/22/2024 11:11 | 319 | 61.38 |
| 11/22/2024 11:11 | 16 | 61.40 |
| 11/22/2024 11:11 | 100 | 61.40 |
| 11/22/2024 11:11 | 133 | 61.42 |
| 11/22/2024 11:11 | 62 | 61.44 |
| 11/22/2024 11:11 | 10 | 61.44 |
| 11/22/2024 11:11 | 100 | 61.44 |
| 11/22/2024 11:11 | 100 | 61.44 |
| 11/22/2024 11:11 | 100 | 61.44 |
| 11/22/2024 11:11 | 50 | 61.42 |
| 11/22/2024 11:11 | 50 | 61.42 |
| 11/22/2024 11:10 | 45 | 61.40 |
| 11/22/2024 11:10 | 116 | 61.40 |
| 11/22/2024 11:10 | 319 | 61.40 |
| 11/22/2024 11:10 | 21 | 61.44 |
| 11/22/2024 11:10 | 100 | 61.44 |
| 11/22/2024 11:10 | 64 | 61.42 |
| 11/22/2024 11:10 | 73 | 61.42 |
| 11/22/2024 11:10 | 75 | 61.42 |
| 11/22/2024 11:10 | 74 | 61.42 |
| 11/22/2024 11:10 | 53 | 61.44 |
| 11/22/2024 11:10 | 106 | 61.44 |
| 11/22/2024 11:10 | 51 | 61.44 |
| 11/22/2024 11:10 | 77 | 61.46 |
| 11/22/2024 11:10 | 22 | 61.48 |
| 11/22/2024 11:10 | 38 | 61.50 |
| 11/22/2024 11:10 | 212 | 61.50 |
| 11/22/2024 11:10 | 104 | 61.50 |
| 11/22/2024 11:10 | 100 | 61.50 |
| 11/22/2024 11:09 | 45 | 61.50 |
| 11/22/2024 11:09 | 499 | 61.50 |
| 11/22/2024 11:09 | 5 | 61.50 |
| 11/22/2024 11:09 | 53 | 61.50 |
| 11/22/2024 11:09 | 295 | 61.50 |
| 11/22/2024 11:09 | 81 | 61.52 |
| 11/22/2024 11:09 | 35 | 61.52 |
| 11/22/2024 11:09 | 18 | 61.54 |
| 11/22/2024 11:08 | 51 | 61.56 |
| 11/22/2024 11:08 | 49 | 61.56 |
| 11/22/2024 11:07 | 18 | 61.52 |
| 11/22/2024 11:07 | 17 | 61.52 |
| 11/22/2024 11:07 | 17 | 61.54 |
| 11/22/2024 11:07 | 123 | 61.54 |
| 11/22/2024 11:06 | 100 | 61.56 |
| 11/22/2024 11:06 | 64 | 61.54 |
| 11/22/2024 11:06 | 62 | 61.54 |
| 11/22/2024 11:06 | 150 | 61.54 |
| 11/22/2024 11:06 | 320 | 61.54 |
| 11/22/2024 11:06 | 80 | 61.54 |
| 11/22/2024 11:06 | 14 | 61.56 |
| 11/22/2024 11:06 | 14 | 61.56 |
| 11/22/2024 11:06 | 72 | 61.56 |
| 11/22/2024 11:06 | 45 | 61.56 |
| 11/22/2024 11:05 | 103 | 61.56 |
| 11/22/2024 11:05 | 141 | 61.54 |
| 11/22/2024 11:05 | 5 | 61.54 |
| 11/22/2024 11:04 | 553 | 61.54 |
| 11/22/2024 11:04 | 175 | 61.52 |
| 11/22/2024 11:04 | 75 | 61.52 |
| 11/22/2024 11:04 | 58 | 61.56 |
| 11/22/2024 11:04 | 68 | 61.58 |
| 11/22/2024 11:04 | 6 | 61.58 |
| 11/22/2024 11:04 | 48 | 61.58 |
| 11/22/2024 11:03 | 83 | 61.62 |
| 11/22/2024 11:03 | 100 | 61.62 |
| 11/22/2024 11:03 | 43 | 61.62 |
| 11/22/2024 11:03 | 57 | 61.62 |
| 11/22/2024 11:03 | 48 | 61.62 |
| 11/22/2024 11:03 | 400 | 61.60 |
| 11/22/2024 11:03 | 48 | 61.58 |
| 11/22/2024 11:03 | 48 | 61.58 |
| 11/22/2024 11:03 | 462 | 61.56 |
| 11/22/2024 11:03 | 45 | 61.56 |
| 11/22/2024 11:03 | 100 | 61.54 |
| 11/22/2024 11:02 | 163 | 61.54 |
| 11/22/2024 11:02 | 45 | 61.52 |
| 11/22/2024 11:02 | 69 | 61.50 |
| 11/22/2024 11:02 | 33 | 61.50 |
| 11/22/2024 11:02 | 36 | 61.50 |
| 11/22/2024 11:02 | 79 | 61.50 |
| 11/22/2024 11:02 | 55 | 61.48 |
| 11/22/2024 11:01 | 17 | 61.46 |
| 11/22/2024 11:01 | 212 | 61.44 |
| 11/22/2024 11:01 | 70 | 61.44 |
| 11/22/2024 11:01 | 62 | 61.44 |
| 11/22/2024 11:01 | 100 | 61.44 |
| 11/22/2024 11:01 | 83 | 61.44 |
| 11/22/2024 11:01 | 175 | 61.44 |
| 11/22/2024 11:01 | 581 | 61.44 |
| 11/22/2024 11:01 | 15 | 61.40 |
| 11/22/2024 11:01 | 70 | 61.40 |
| 11/22/2024 11:01 | 175 | 61.40 |
| 11/22/2024 11:01 | 5 | 61.42 |
| 11/22/2024 11:01 | 53 | 61.44 |
| 11/22/2024 11:01 | 400 | 61.44 |
| 11/22/2024 11:00 | 58 | 61.48 |
| 11/22/2024 11:00 | 52 | 61.50 |
| 11/22/2024 11:00 | 41 | 61.52 |
| 11/22/2024 11:00 | 53 | 61.52 |
| 11/22/2024 10:59 | 40 | 61.50 |
| 11/22/2024 10:59 | 67 | 61.50 |
| 11/22/2024 10:58 | 31 | 61.46 |
| 11/22/2024 10:58 | 71 | 61.46 |
| 11/22/2024 10:58 | 106 | 61.48 |
| 11/22/2024 10:58 | 64 | 61.48 |
| 11/22/2024 10:57 | 49 | 61.50 |
| 11/22/2024 10:57 | 31 | 61.50 |
| 11/22/2024 10:57 | 62 | 61.50 |
| 11/22/2024 10:57 | 7 | 61.50 |
| 11/22/2024 10:57 | 86 | 61.50 |
| 11/22/2024 10:57 | 100 | 61.50 |
| 11/22/2024 10:57 | 100 | 61.50 |
| 11/22/2024 10:57 | 100 | 61.50 |
| 11/22/2024 10:57 | 100 | 61.50 |
| 11/22/2024 10:57 | 12 | 61.50 |
| 11/22/2024 10:57 | 22 | 61.50 |
| 11/22/2024 10:57 | 66 | 61.50 |
| 11/22/2024 10:57 | 100 | 61.52 |
| 11/22/2024 10:57 | 6 | 61.54 |
| 11/22/2024 10:57 | 94 | 61.54 |
| 11/22/2024 10:56 | 48 | 61.52 |
| 11/22/2024 10:56 | 117 | 61.50 |
| 11/22/2024 10:56 | 344 | 61.50 |
| 11/22/2024 10:56 | 61 | 61.48 |
| 11/22/2024 10:56 | 28 | 61.48 |
| 11/22/2024 10:56 | 62 | 61.48 |
| 11/22/2024 10:56 | 66 | 61.48 |
| 11/22/2024 10:56 | 48 | 61.50 |
| 11/22/2024 10:56 | 57 | 61.50 |
| 11/22/2024 10:56 | 130 | 61.50 |
| 11/22/2024 10:56 | 63 | 61.54 |
| 11/22/2024 10:55 | 78 | 61.52 |
| 11/22/2024 10:55 | 97 | 61.56 |
| 11/22/2024 10:55 | 45 | 61.54 |
| 11/22/2024 10:55 | 83 | 61.54 |
| 11/22/2024 10:55 | 175 | 61.54 |
| 11/22/2024 10:55 | 83 | 61.50 |
| 11/22/2024 10:55 | 50 | 61.50 |
| 11/22/2024 10:55 | 95 | 61.50 |
| 11/22/2024 10:55 | 104 | 61.50 |
| 11/22/2024 10:55 | 137 | 61.50 |
| 11/22/2024 10:55 | 170 | 61.50 |
| 11/22/2024 10:55 | 83 | 61.48 |
| 11/22/2024 10:55 | 120 | 61.48 |
| 11/22/2024 10:55 | 45 | 61.48 |
| 11/22/2024 10:55 | 120 | 61.48 |
| 11/22/2024 10:55 | 100 | 61.48 |
| 11/22/2024 10:55 | 45 | 61.48 |
| 11/22/2024 10:55 | 83 | 61.48 |
| 11/22/2024 10:55 | 72 | 61.48 |
| 11/22/2024 10:55 | 175 | 61.48 |
| 11/22/2024 10:55 | 103 | 61.48 |
| 11/22/2024 10:55 | 97 | 61.48 |
| 11/22/2024 10:55 | 104 | 61.48 |
| 11/22/2024 10:55 | 74 | 61.48 |
| 11/22/2024 10:55 | 32 | 61.50 |
| 11/22/2024 10:54 | 38 | 61.50 |
| 11/22/2024 10:54 | 83 | 61.50 |
| 11/22/2024 10:54 | 72 | 61.48 |
| 11/22/2024 10:54 | 58 | 61.48 |
| 11/22/2024 10:54 | 163 | 61.48 |
| 11/22/2024 10:54 | 65 | 61.48 |
| 11/22/2024 10:54 | 27 | 61.48 |
| 11/22/2024 10:54 | 48 | 61.50 |
| 11/22/2024 10:54 | 26 | 61.50 |
| 11/22/2024 10:54 | 74 | 61.50 |
| 11/22/2024 10:54 | 77 | 61.50 |
| 11/22/2024 10:54 | 88 | 61.50 |
| 11/22/2024 10:54 | 12 | 61.50 |
| 11/22/2024 10:54 | 100 | 61.50 |
| 11/22/2024 10:54 | 146 | 61.52 |
| 11/22/2024 10:54 | 81 | 61.52 |
| 11/22/2024 10:54 | 100 | 61.52 |
| 11/22/2024 10:54 | 47 | 61.52 |
| 11/22/2024 10:54 | 149 | 61.52 |
| 11/22/2024 10:54 | 63 | 61.52 |
| 11/22/2024 10:53 | 33 | 61.50 |
| 11/22/2024 10:53 | 58 | 61.52 |
| 11/22/2024 10:53 | 169 | 61.52 |
| 11/22/2024 10:53 | 1 | 61.52 |
| 11/22/2024 10:52 | 83 | 61.50 |
| 11/22/2024 10:52 | 665 | 61.50 |
| 11/22/2024 10:52 | 101 | 61.50 |
| 11/22/2024 10:52 | 231 | 61.48 |
| 11/22/2024 10:52 | 68 | 61.48 |
| 11/22/2024 10:52 | 83 | 61.48 |
| 11/22/2024 10:51 | 63 | 61.48 |
| 11/22/2024 10:51 | 66 | 61.48 |
| 11/22/2024 10:51 | 50 | 61.50 |
| 11/22/2024 10:51 | 248 | 61.50 |
| 11/22/2024 10:51 | 68 | 61.50 |
| 11/22/2024 10:51 | 24 | 61.50 |
| 11/22/2024 10:51 | 72 | 61.50 |
| 11/22/2024 10:51 | 175 | 61.50 |
| 11/22/2024 10:51 | 138 | 61.52 |
| 11/22/2024 10:51 | 187 | 61.54 |
| 11/22/2024 10:51 | 159 | 61.54 |
| 11/22/2024 10:51 | 31 | 61.54 |
| 11/22/2024 10:51 | 31 | 61.54 |
| 11/22/2024 10:51 | 408 | 61.52 |
| 11/22/2024 10:51 | 202 | 61.52 |
| 11/22/2024 10:51 | 138 | 61.50 |
| 11/22/2024 10:50 | 534 | 61.52 |
| 11/22/2024 10:50 | 50 | 61.52 |
| 11/22/2024 10:50 | 50 | 61.52 |
| 11/22/2024 10:50 | 1 | 61.50 |
| 11/22/2024 10:50 | 32 | 61.50 |
| 11/22/2024 10:50 | 53 | 61.50 |
| 11/22/2024 10:50 | 175 | 61.48 |
| 11/22/2024 10:50 | 1 | 61.48 |
| 11/22/2024 10:50 | 262 | 61.50 |
| 11/22/2024 10:50 | 232 | 61.50 |
| 11/22/2024 10:50 | 1 | 61.50 |
| 11/22/2024 10:50 | 140 | 61.50 |
| 11/22/2024 10:50 | 66 | 61.52 |
| 11/22/2024 10:50 | 360 | 61.50 |
| 11/22/2024 10:50 | 25 | 61.50 |
| 11/22/2024 10:49 | 45 | 61.44 |
| 11/22/2024 10:49 | 367 | 61.44 |
| 11/22/2024 10:49 | 11 | 61.44 |
| 11/22/2024 10:49 | 489 | 61.44 |
| 11/22/2024 10:49 | 127 | 61.42 |
| 11/22/2024 10:49 | 501 | 61.40 |
| 11/22/2024 10:49 | 83 | 61.40 |
| 11/22/2024 10:48 | 384 | 61.36 |
| 11/22/2024 10:48 | 91 | 61.36 |
| 11/22/2024 10:48 | 226 | 61.36 |
| 11/22/2024 10:48 | 83 | 61.36 |
| 11/22/2024 10:48 | 40 | 61.34 |
| 11/22/2024 10:48 | 69 | 61.34 |
| 11/22/2024 10:48 | 158 | 61.32 |
| 11/22/2024 10:48 | 150 | 61.32 |
| 11/22/2024 10:48 | 54 | 61.32 |
| 11/22/2024 10:48 | 1 | 61.34 |
| 11/22/2024 10:47 | 32 | 61.36 |
| 11/22/2024 10:47 | 73 | 61.34 |
| 11/22/2024 10:47 | 117 | 61.34 |
| 11/22/2024 10:47 | 120 | 61.34 |
| 11/22/2024 10:47 | 78 | 61.36 |
| 11/22/2024 10:47 | 122 | 61.36 |
| 11/22/2024 10:47 | 257 | 61.38 |
| 11/22/2024 10:47 | 100 | 61.38 |
| 11/22/2024 10:47 | 164 | 61.36 |
| 11/22/2024 10:47 | 312 | 61.38 |
| 11/22/2024 10:47 | 324 | 61.38 |
| 11/22/2024 10:47 | 20 | 61.36 |
| 11/22/2024 10:47 | 100 | 61.36 |
| 11/22/2024 10:47 | 118 | 61.36 |
| 11/22/2024 10:47 | 13 | 61.36 |
| 11/22/2024 10:47 | 100 | 61.36 |
| 11/22/2024 10:46 | 53 | 61.36 |
| 11/22/2024 10:46 | 52 | 61.36 |
| 11/22/2024 10:46 | 374 | 61.34 |
| 11/22/2024 10:46 | 100 | 61.32 |
| 11/22/2024 10:46 | 45 | 61.32 |
| 11/22/2024 10:46 | 196 | 61.32 |
| 11/22/2024 10:46 | 67 | 61.30 |
| 11/22/2024 10:46 | 142 | 61.30 |
| 11/22/2024 10:46 | 204 | 61.30 |
| 11/22/2024 10:46 | 76 | 61.32 |
| 11/22/2024 10:46 | 22 | 61.34 |
| 11/22/2024 10:45 | 46 | 61.34 |
| 11/22/2024 10:45 | 175 | 61.32 |
| 11/22/2024 10:45 | 1 | 61.32 |
| 11/22/2024 10:45 | 48 | 61.32 |
| 11/22/2024 10:45 | 381 | 61.32 |
| 11/22/2024 10:45 | 36 | 61.32 |
| 11/22/2024 10:45 | 242 | 61.28 |
| 11/22/2024 10:45 | 400 | 61.28 |
| 11/22/2024 10:45 | 46 | 61.28 |
| 11/22/2024 10:45 | 57 | 61.28 |
| 11/22/2024 10:45 | 20 | 61.28 |
| 11/22/2024 10:45 | 77 | 61.28 |
| 11/22/2024 10:45 | 100 | 61.28 |
| 11/22/2024 10:44 | 14 | 61.28 |
| 11/22/2024 10:44 | 128 | 61.28 |
| 11/22/2024 10:44 | 213 | 61.28 |
| 11/22/2024 10:44 | 45 | 61.28 |
| 11/22/2024 10:44 | 70 | 61.26 |
| 11/22/2024 10:44 | 45 | 61.26 |
| 11/22/2024 10:44 | 67 | 61.26 |
| 11/22/2024 10:44 | 127 | 61.26 |
| 11/22/2024 10:44 | 175 | 61.26 |
| 11/22/2024 10:44 | 60 | 61.26 |
| 11/22/2024 10:44 | 257 | 61.26 |
| 11/22/2024 10:44 | 105 | 61.26 |
| 11/22/2024 10:43 | 49 | 61.26 |
| 11/22/2024 10:43 | 140 | 61.28 |
| 11/22/2024 10:43 | 101 | 61.30 |
| 11/22/2024 10:43 | 146 | 61.30 |
| 11/22/2024 10:43 | 244 | 61.30 |
| 11/22/2024 10:43 | 14 | 61.30 |
| 11/22/2024 10:43 | 11 | 61.30 |
| 11/22/2024 10:43 | 588 | 61.28 |
| 11/22/2024 10:42 | 72 | 61.26 |
| 11/22/2024 10:42 | 100 | 61.28 |
| 11/22/2024 10:41 | 441 | 61.28 |
| 11/22/2024 10:41 | 8 | 61.28 |
| 11/22/2024 10:41 | 70 | 61.28 |
| 11/22/2024 10:41 | 16 | 61.26 |
| 11/22/2024 10:41 | 83 | 61.26 |
| 11/22/2024 10:41 | 1 | 61.26 |
| 11/22/2024 10:41 | 75 | 61.26 |
| 11/22/2024 10:41 | 175 | 61.24 |
| 11/22/2024 10:41 | 41 | 61.24 |
| 11/22/2024 10:41 | 59 | 61.24 |
| 11/22/2024 10:40 | 95 | 61.26 |
| 11/22/2024 10:40 | 45 | 61.28 |
| 11/22/2024 10:40 | 48 | 61.26 |
| 11/22/2024 10:40 | 95 | 61.18 |
| 11/22/2024 10:40 | 120 | 61.18 |
| 11/22/2024 10:40 | 517 | 61.18 |
| 11/22/2024 10:40 | 45 | 61.18 |
| 11/22/2024 10:40 | 77 | 61.18 |
| 11/22/2024 10:40 | 20 | 61.18 |
| 11/22/2024 10:40 | 63 | 61.18 |
| 11/22/2024 10:40 | 125 | 61.18 |
| 11/22/2024 10:40 | 121 | 61.20 |
| 11/22/2024 10:40 | 50 | 61.20 |
| 11/22/2024 10:40 | 100 | 61.20 |
| 11/22/2024 10:40 | 100 | 61.22 |
| 11/22/2024 10:40 | 45 | 61.22 |
| 11/22/2024 10:40 | 131 | 61.22 |
| 11/22/2024 10:40 | 27 | 61.22 |
| 11/22/2024 10:39 | 9 | 61.24 |
| 11/22/2024 10:39 | 9 | 61.24 |
| 11/22/2024 10:39 | 17 | 61.26 |
| 11/22/2024 10:39 | 83 | 61.26 |
| 11/22/2024 10:39 | 175 | 61.24 |
| 11/22/2024 10:39 | 83 | 61.24 |
| 11/22/2024 10:39 | 126 | 61.24 |
| 11/22/2024 10:39 | 67 | 61.24 |
| 11/22/2024 10:39 | 175 | 61.24 |
| 11/22/2024 10:39 | 100 | 61.24 |
| 11/22/2024 10:39 | 5 | 61.26 |
| 11/22/2024 10:39 | 44 | 61.26 |
| 11/22/2024 10:39 | 49 | 61.24 |
| 11/22/2024 10:38 | 51 | 61.24 |
| 11/22/2024 10:38 | 73 | 61.22 |
| 11/22/2024 10:38 | 100 | 61.22 |
| 11/22/2024 10:38 | 100 | 61.22 |
| 11/22/2024 10:38 | 128 | 61.22 |
| 11/22/2024 10:38 | 100 | 61.22 |
| 11/22/2024 10:38 | 100 | 61.24 |
| 11/22/2024 10:38 | 100 | 61.24 |
| 11/22/2024 10:38 | 73 | 61.26 |
| 11/22/2024 10:38 | 100 | 61.26 |
| 11/22/2024 10:38 | 174 | 61.26 |
| 11/22/2024 10:38 | 1 | 61.26 |
| 11/22/2024 10:38 | 58 | 61.26 |
| 11/22/2024 10:38 | 179 | 61.26 |
| 11/22/2024 10:37 | 15 | 61.30 |
| 11/22/2024 10:37 | 34 | 61.30 |
| 11/22/2024 10:37 | 56 | 61.30 |
| 11/22/2024 10:37 | 134 | 61.26 |
| 11/22/2024 10:36 | 194 | 61.26 |
| 11/22/2024 10:36 | 83 | 61.26 |
| 11/22/2024 10:36 | 45 | 61.26 |
| 11/22/2024 10:36 | 83 | 61.26 |
| 11/22/2024 10:36 | 22 | 61.30 |
| 11/22/2024 10:36 | 175 | 61.30 |
| 11/22/2024 10:36 | 68 | 61.30 |
| 11/22/2024 10:36 | 100 | 61.30 |
| 11/22/2024 10:36 | 110 | 61.28 |
| 11/22/2024 10:36 | 100 | 61.28 |
| 11/22/2024 10:36 | 175 | 61.30 |
| 11/22/2024 10:36 | 220 | 61.26 |
| 11/22/2024 10:36 | 175 | 61.26 |
| 11/22/2024 10:36 | 83 | 61.24 |
| 11/22/2024 10:36 | 45 | 61.24 |
| 11/22/2024 10:36 | 165 | 61.24 |
| 11/22/2024 10:36 | 92 | 61.22 |
| 11/22/2024 10:36 | 10 | 61.24 |
| 11/22/2024 10:36 | 157 | 61.22 |
| 11/22/2024 10:36 | 66 | 61.22 |
| 11/22/2024 10:36 | 111 | 61.24 |
| 11/22/2024 10:36 | 62 | 61.24 |
| 11/22/2024 10:36 | 173 | 61.24 |
| 11/22/2024 10:36 | 74 | 61.26 |
| 11/22/2024 10:36 | 24 | 61.28 |
| 11/22/2024 10:35 | 100 | 61.28 |
| 11/22/2024 10:35 | 155 | 61.28 |
| 11/22/2024 10:35 | 44 | 61.28 |
| 11/22/2024 10:35 | 45 | 61.26 |
| 11/22/2024 10:35 | 68 | 61.26 |
| 11/22/2024 10:35 | 51 | 61.24 |
| 11/22/2024 10:35 | 53 | 61.22 |
| 11/22/2024 10:35 | 100 | 61.22 |
| 11/22/2024 10:35 | 53 | 61.22 |
| 11/22/2024 10:35 | 155 | 61.18 |
| 11/22/2024 10:35 | 45 | 61.18 |
| 11/22/2024 10:35 | 175 | 61.18 |
| 11/22/2024 10:34 | 45 | 61.18 |
| 11/22/2024 10:34 | 124 | 61.18 |
| 11/22/2024 10:34 | 139 | 61.18 |
| 11/22/2024 10:34 | 173 | 61.18 |
| 11/22/2024 10:33 | 46 | 61.24 |
| 11/22/2024 10:33 | 1039 | 61.20 |
| 11/22/2024 10:33 | 71 | 61.20 |
| 11/22/2024 10:33 | 70 | 61.20 |
| 11/22/2024 10:33 | 69 | 61.20 |
| 11/22/2024 10:33 | 45 | 61.20 |
| 11/22/2024 10:33 | 175 | 61.20 |
| 11/22/2024 10:33 | 31 | 61.20 |
| 11/22/2024 10:33 | 1 | 61.22 |
| 11/22/2024 10:33 | 376 | 61.22 |
| 11/22/2024 10:33 | 22 | 61.20 |
| 11/22/2024 10:32 | 63 | 61.20 |
| 11/22/2024 10:32 | 62 | 61.20 |
| 11/22/2024 10:32 | 72 | 61.20 |
| 11/22/2024 10:32 | 31 | 61.18 |
| 11/22/2024 10:32 | 72 | 61.18 |
| 11/22/2024 10:32 | 103 | 61.18 |
| 11/22/2024 10:32 | 78 | 61.18 |
| 11/22/2024 10:32 | 169 | 61.18 |
| 11/22/2024 10:32 | 121 | 61.20 |
| 11/22/2024 10:32 | 44 | 61.20 |
| 11/22/2024 10:32 | 81 | 61.20 |
| 11/22/2024 10:32 | 164 | 61.20 |
| 11/22/2024 10:31 | 141 | 61.24 |
| 11/22/2024 10:31 | 224 | 61.24 |
| 11/22/2024 10:31 | 125 | 61.24 |
| 11/22/2024 10:31 | 112 | 61.20 |
| 11/22/2024 10:31 | 1 | 61.20 |
| 11/22/2024 10:31 | 34 | 61.22 |
| 11/22/2024 10:31 | 61 | 61.24 |
| 11/22/2024 10:31 | 100 | 61.22 |
| 11/22/2024 10:31 | 63 | 61.22 |
| 11/22/2024 10:31 | 40 | 61.22 |
| 11/22/2024 10:31 | 43 | 61.22 |
| 11/22/2024 10:31 | 128 | 61.24 |
| 11/22/2024 10:31 | 48 | 61.24 |
| 11/22/2024 10:31 | 145 | 61.28 |
| 11/22/2024 10:31 | 133 | 61.30 |
| 11/22/2024 10:31 | 75 | 61.32 |
| 11/22/2024 10:31 | 63 | 61.32 |
| 11/22/2024 10:31 | 1 | 61.32 |
| 11/22/2024 10:30 | 84 | 61.34 |
| 11/22/2024 10:30 | 220 | 61.32 |
| 11/22/2024 10:30 | 156 | 61.32 |
| 11/22/2024 10:30 | 75 | 61.32 |
| 11/22/2024 10:30 | 100 | 61.32 |
| 11/22/2024 10:30 | 198 | 61.32 |
| 11/22/2024 10:30 | 128 | 61.32 |
| 11/22/2024 10:30 | 71 | 61.32 |
| 11/22/2024 10:30 | 175 | 61.32 |
| 11/22/2024 10:30 | 120 | 61.32 |
| 11/22/2024 10:30 | 100 | 61.32 |
| 11/22/2024 10:30 | 45 | 61.30 |
| 11/22/2024 10:30 | 70 | 61.30 |
| 11/22/2024 10:30 | 699 | 61.30 |
| 11/22/2024 10:30 | 33 | 61.30 |
| 11/22/2024 10:30 | 111 | 61.30 |
| 11/22/2024 10:30 | 175 | 61.30 |
| 11/22/2024 10:30 | 7 | 61.26 |
| 11/22/2024 10:30 | 62 | 61.26 |
| 11/22/2024 10:30 | 110 | 61.28 |
| 11/22/2024 10:30 | 32 | 61.24 |
| 11/22/2024 10:30 | 79 | 61.26 |
| 11/22/2024 10:30 | 100 | 61.24 |
| 11/22/2024 10:30 | 25 | 61.24 |
| 11/22/2024 10:30 | 75 | 61.24 |
| 11/22/2024 10:30 | 100 | 61.24 |
| 11/22/2024 10:30 | 79 | 61.24 |
| 11/22/2024 10:30 | 100 | 61.24 |
| 11/22/2024 10:30 | 110 | 61.24 |
| 11/22/2024 10:30 | 175 | 61.24 |
| 11/22/2024 10:30 | 50 | 61.26 |
| 11/22/2024 10:30 | 56 | 61.28 |
| 11/22/2024 10:30 | 34 | 61.30 |
| 11/22/2024 10:29 | 62 | 61.34 |
| 11/22/2024 10:29 | 25 | 61.34 |
| 11/22/2024 10:29 | 69 | 61.34 |
| 11/22/2024 10:29 | 60 | 61.38 |
| 11/22/2024 10:29 | 45 | 61.38 |
| 11/22/2024 10:29 | 79 | 61.38 |
| 11/22/2024 10:29 | 122 | 61.38 |