Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.20
+0.35
(
+0.29% )
|
118.75
|
15 |
120.50
|
76 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:36 | 1000 | 120.20 |
| 07/31/2026 17:35 | 723 | 120.20 |
| 07/31/2026 17:35 | 1574 | 120.20 |
| 07/31/2026 17:35 | 991 | 120.20 |
| 07/31/2026 17:35 | 980 | 120.20 |
| 07/31/2026 17:35 | 351 | 120.20 |
| 07/31/2026 17:35 | 402 | 120.20 |
| 07/31/2026 17:35 | 127 | 120.20 |
| 07/31/2026 17:35 | 15 | 120.20 |
| 07/31/2026 17:35 | 128 | 120.20 |
| 07/31/2026 17:35 | 34 | 120.20 |
| 07/31/2026 17:35 | 268 | 120.20 |
| 07/31/2026 17:35 | 2989 | 120.20 |
| 07/31/2026 17:35 | 217 | 120.20 |
| 07/31/2026 17:35 | 359 | 120.20 |
| 07/31/2026 17:35 | 49 | 120.20 |
| 07/31/2026 17:35 | 520 | 120.20 |
| 07/31/2026 17:35 | 1194 | 120.20 |
| 07/31/2026 17:35 | 1702 | 120.20 |
| 07/31/2026 17:35 | 649 | 120.20 |
| 07/31/2026 17:35 | 1609 | 120.20 |
| 07/31/2026 17:35 | 391 | 120.20 |
| 07/31/2026 17:35 | 550 | 120.20 |
| 07/31/2026 17:35 | 178 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 29 | 120.20 |
| 07/31/2026 17:35 | 1000 | 120.20 |
| 07/31/2026 17:35 | 392 | 120.20 |
| 07/31/2026 17:35 | 19 | 120.20 |
| 07/31/2026 17:35 | 2295 | 120.20 |
| 07/31/2026 17:35 | 39 | 120.20 |
| 07/31/2026 17:35 | 439 | 120.20 |
| 07/31/2026 17:35 | 342 | 120.20 |
| 07/31/2026 17:35 | 682 | 120.20 |
| 07/31/2026 17:35 | 507 | 120.20 |
| 07/31/2026 17:35 | 499 | 120.20 |
| 07/31/2026 17:35 | 231 | 120.20 |
| 07/31/2026 17:35 | 1230 | 120.20 |
| 07/31/2026 17:35 | 2156 | 120.20 |
| 07/31/2026 17:35 | 264 | 120.20 |
| 07/31/2026 17:35 | 179 | 120.20 |
| 07/31/2026 17:35 | 2397 | 120.20 |
| 07/31/2026 17:35 | 26 | 120.20 |
| 07/31/2026 17:35 | 957 | 120.20 |
| 07/31/2026 17:35 | 180 | 120.20 |
| 07/31/2026 17:35 | 663 | 120.20 |
| 07/31/2026 17:35 | 578 | 120.20 |
| 07/31/2026 17:35 | 379 | 120.20 |
| 07/31/2026 17:35 | 958 | 120.20 |
| 07/31/2026 17:35 | 1016 | 120.20 |
| 07/31/2026 17:35 | 84 | 120.20 |
| 07/31/2026 17:35 | 595 | 120.20 |
| 07/31/2026 17:35 | 11 | 120.20 |
| 07/31/2026 17:35 | 1191 | 120.20 |
| 07/31/2026 17:35 | 96 | 120.20 |
| 07/31/2026 17:35 | 1153 | 120.20 |
| 07/31/2026 17:35 | 457 | 120.20 |
| 07/31/2026 17:35 | 657 | 120.20 |
| 07/31/2026 17:35 | 1922 | 120.20 |
| 07/31/2026 17:35 | 252 | 120.20 |
| 07/31/2026 17:35 | 2060 | 120.20 |
| 07/31/2026 17:35 | 2285 | 120.20 |
| 07/31/2026 17:35 | 179 | 120.20 |
| 07/31/2026 17:35 | 1486 | 120.20 |
| 07/31/2026 17:35 | 665 | 120.20 |
| 07/31/2026 17:35 | 481 | 120.20 |
| 07/31/2026 17:35 | 316 | 120.20 |
| 07/31/2026 17:35 | 162 | 120.20 |
| 07/31/2026 17:35 | 197 | 120.20 |
| 07/31/2026 17:35 | 70 | 120.20 |
| 07/31/2026 17:35 | 1247 | 120.20 |
| 07/31/2026 17:35 | 263 | 120.20 |
| 07/31/2026 17:35 | 1402 | 120.20 |
| 07/31/2026 17:35 | 429 | 120.20 |
| 07/31/2026 17:35 | 690 | 120.20 |
| 07/31/2026 17:35 | 674 | 120.20 |
| 07/31/2026 17:35 | 132 | 120.20 |
| 07/31/2026 17:35 | 613 | 120.20 |
| 07/31/2026 17:35 | 55 | 120.20 |
| 07/31/2026 17:35 | 2566 | 120.20 |
| 07/31/2026 17:35 | 6787 | 120.20 |
| 07/31/2026 17:35 | 9912 | 120.20 |
| 07/31/2026 17:35 | 226 | 120.20 |
| 07/31/2026 17:35 | 3648 | 120.20 |
| 07/31/2026 17:35 | 479 | 120.20 |
| 07/31/2026 17:35 | 290 | 120.20 |
| 07/31/2026 17:35 | 2645 | 120.20 |
| 07/31/2026 17:35 | 801 | 120.20 |
| 07/31/2026 17:35 | 433 | 120.20 |
| 07/31/2026 17:35 | 47 | 120.20 |
| 07/31/2026 17:35 | 116 | 120.20 |
| 07/31/2026 17:35 | 2031 | 120.20 |
| 07/31/2026 17:35 | 500 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 2517 | 120.20 |
| 07/31/2026 17:35 | 2000 | 120.20 |
| 07/31/2026 17:35 | 1268 | 120.20 |
| 07/31/2026 17:35 | 638 | 120.20 |
| 07/31/2026 17:35 | 692 | 120.20 |
| 07/31/2026 17:35 | 373 | 120.20 |
| 07/31/2026 17:35 | 1756 | 120.20 |
| 07/31/2026 17:35 | 156 | 120.20 |
| 07/31/2026 17:35 | 234 | 120.20 |
| 07/31/2026 17:35 | 130 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 192 | 120.20 |
| 07/31/2026 17:35 | 600 | 120.20 |
| 07/31/2026 17:35 | 180 | 120.20 |
| 07/31/2026 17:35 | 181 | 120.20 |
| 07/31/2026 17:35 | 165 | 120.20 |
| 07/31/2026 17:35 | 23515 | 120.20 |
| 07/31/2026 17:35 | 2040 | 120.20 |
| 07/31/2026 17:35 | 179 | 120.20 |
| 07/31/2026 17:35 | 350 | 120.20 |
| 07/31/2026 17:35 | 7315 | 120.20 |
| 07/31/2026 17:35 | 362 | 120.20 |
| 07/31/2026 17:35 | 30500 | 120.20 |
| 07/31/2026 17:35 | 273 | 120.20 |
| 07/31/2026 17:35 | 5755 | 120.20 |
| 07/31/2026 17:35 | 280 | 120.20 |
| 07/31/2026 17:35 | 869 | 120.20 |
| 07/31/2026 17:35 | 1213 | 120.20 |
| 07/31/2026 17:35 | 974 | 120.20 |
| 07/31/2026 17:35 | 875 | 120.20 |
| 07/31/2026 17:35 | 247 | 120.20 |
| 07/31/2026 17:35 | 641 | 120.20 |
| 07/31/2026 17:35 | 76 | 120.20 |
| 07/31/2026 17:35 | 233 | 120.20 |
| 07/31/2026 17:35 | 725 | 120.20 |
| 07/31/2026 17:35 | 55 | 120.20 |
| 07/31/2026 17:35 | 1315 | 120.20 |
| 07/31/2026 17:35 | 235 | 120.20 |
| 07/31/2026 17:35 | 155 | 120.20 |
| 07/31/2026 17:35 | 1475 | 120.20 |
| 07/31/2026 17:35 | 877 | 120.20 |
| 07/31/2026 17:35 | 3788 | 120.20 |
| 07/31/2026 17:35 | 488 | 120.20 |
| 07/31/2026 17:35 | 527 | 120.20 |
| 07/31/2026 17:35 | 19 | 120.20 |
| 07/31/2026 17:35 | 160 | 120.20 |
| 07/31/2026 17:35 | 643 | 120.20 |
| 07/31/2026 17:35 | 560 | 120.20 |
| 07/31/2026 17:35 | 105 | 120.20 |
| 07/31/2026 17:35 | 723 | 120.20 |
| 07/31/2026 17:35 | 12 | 120.20 |
| 07/31/2026 17:35 | 23 | 120.20 |
| 07/31/2026 17:35 | 200 | 120.20 |
| 07/31/2026 17:35 | 156 | 120.20 |
| 07/31/2026 17:35 | 1440 | 120.20 |
| 07/31/2026 17:35 | 2601 | 120.20 |
| 07/31/2026 17:35 | 350 | 120.20 |
| 07/31/2026 17:35 | 420 | 120.20 |
| 07/31/2026 17:35 | 259 | 120.20 |
| 07/31/2026 17:35 | 85 | 120.20 |
| 07/31/2026 17:35 | 561 | 120.20 |
| 07/31/2026 17:35 | 51 | 120.20 |
| 07/31/2026 17:35 | 64 | 120.20 |
| 07/31/2026 17:35 | 20 | 120.20 |
| 07/31/2026 17:35 | 50 | 120.20 |
| 07/31/2026 17:35 | 350 | 120.20 |
| 07/31/2026 17:35 | 420 | 120.20 |
| 07/31/2026 17:35 | 1600 | 120.20 |
| 07/31/2026 17:35 | 92 | 120.20 |
| 07/31/2026 17:35 | 720 | 120.20 |
| 07/31/2026 17:35 | 2178 | 120.20 |
| 07/31/2026 17:35 | 127 | 120.20 |
| 07/31/2026 17:35 | 6011 | 120.20 |
| 07/31/2026 17:35 | 40 | 120.20 |
| 07/31/2026 17:35 | 1427 | 120.20 |
| 07/31/2026 17:35 | 157 | 120.20 |
| 07/31/2026 17:35 | 1711 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 42 | 120.20 |
| 07/31/2026 17:35 | 2507 | 120.20 |
| 07/31/2026 17:35 | 25 | 120.20 |
| 07/31/2026 17:35 | 916 | 120.20 |
| 07/31/2026 17:35 | 1848 | 120.20 |
| 07/31/2026 17:35 | 1312 | 120.20 |
| 07/31/2026 17:35 | 34 | 120.20 |
| 07/31/2026 17:35 | 114 | 120.20 |
| 07/31/2026 17:35 | 76 | 120.20 |
| 07/31/2026 17:35 | 19 | 120.20 |
| 07/31/2026 17:35 | 6697 | 120.20 |
| 07/31/2026 17:35 | 336 | 120.20 |
| 07/31/2026 17:35 | 539 | 120.20 |
| 07/31/2026 17:35 | 2337 | 120.20 |
| 07/31/2026 17:35 | 50 | 120.20 |
| 07/31/2026 17:35 | 73 | 120.20 |
| 07/31/2026 17:35 | 80 | 120.20 |
| 07/31/2026 17:35 | 293 | 120.20 |
| 07/31/2026 17:35 | 10 | 120.20 |
| 07/31/2026 17:35 | 10 | 120.20 |
| 07/31/2026 17:35 | 55 | 120.20 |
| 07/31/2026 17:35 | 1959 | 120.20 |
| 07/31/2026 17:35 | 1057 | 120.20 |
| 07/31/2026 17:35 | 918 | 120.20 |
| 07/31/2026 17:35 | 88 | 120.20 |
| 07/31/2026 17:35 | 206 | 120.20 |
| 07/31/2026 17:35 | 84 | 120.20 |
| 07/31/2026 17:35 | 84 | 120.20 |
| 07/31/2026 17:35 | 252 | 120.20 |
| 07/31/2026 17:35 | 22 | 120.20 |
| 07/31/2026 17:35 | 24 | 120.20 |
| 07/31/2026 17:35 | 70 | 120.20 |
| 07/31/2026 17:35 | 1855 | 120.20 |
| 07/31/2026 17:35 | 74 | 120.20 |
| 07/31/2026 17:35 | 69 | 120.20 |
| 07/31/2026 17:35 | 734 | 120.20 |
| 07/31/2026 17:35 | 38 | 120.20 |
| 07/31/2026 17:35 | 1199 | 120.20 |
| 07/31/2026 17:35 | 969 | 120.20 |
| 07/31/2026 17:35 | 50 | 120.20 |
| 07/31/2026 17:35 | 499 | 120.20 |
| 07/31/2026 17:35 | 10 | 120.20 |
| 07/31/2026 17:35 | 23 | 120.20 |
| 07/31/2026 17:35 | 787 | 120.20 |
| 07/31/2026 17:35 | 31 | 120.20 |
| 07/31/2026 17:35 | 194 | 120.20 |
| 07/31/2026 17:35 | 247 | 120.20 |
| 07/31/2026 17:35 | 30 | 120.20 |
| 07/31/2026 17:35 | 7900 | 120.20 |
| 07/31/2026 17:35 | 615 | 120.20 |
| 07/31/2026 17:35 | 19 | 120.20 |
| 07/31/2026 17:35 | 105 | 120.20 |
| 07/31/2026 17:35 | 253 | 120.20 |
| 07/31/2026 17:35 | 9819 | 120.20 |
| 07/31/2026 17:35 | 57 | 120.20 |
| 07/31/2026 17:35 | 294 | 120.20 |
| 07/31/2026 17:35 | 451 | 120.20 |
| 07/31/2026 17:35 | 119 | 120.20 |
| 07/31/2026 17:35 | 1013 | 120.20 |
| 07/31/2026 17:35 | 1013 | 120.20 |
| 07/31/2026 17:35 | 1013 | 120.20 |
| 07/31/2026 17:35 | 1013 | 120.20 |
| 07/31/2026 17:35 | 302 | 120.20 |
| 07/31/2026 17:35 | 1169 | 120.20 |
| 07/31/2026 17:35 | 4720 | 120.20 |
| 07/31/2026 17:35 | 616 | 120.20 |
| 07/31/2026 17:35 | 12273 | 120.20 |
| 07/31/2026 17:35 | 2080 | 120.20 |
| 07/31/2026 17:35 | 80 | 120.20 |
| 07/31/2026 17:35 | 76 | 120.20 |
| 07/31/2026 17:35 | 14 | 120.20 |
| 07/31/2026 17:35 | 333 | 120.20 |
| 07/31/2026 17:35 | 2099 | 120.20 |
| 07/31/2026 17:35 | 145 | 120.20 |
| 07/31/2026 17:35 | 998 | 120.20 |
| 07/31/2026 17:35 | 576 | 120.20 |
| 07/31/2026 17:35 | 3951 | 120.20 |
| 07/31/2026 17:35 | 6191 | 120.20 |
| 07/31/2026 17:35 | 5363 | 120.20 |
| 07/31/2026 17:35 | 18 | 120.20 |
| 07/31/2026 17:35 | 62 | 120.20 |
| 07/31/2026 17:35 | 28 | 120.20 |
| 07/31/2026 17:35 | 9910 | 120.20 |
| 07/31/2026 17:35 | 244 | 120.20 |
| 07/31/2026 17:35 | 178 | 120.20 |
| 07/31/2026 17:35 | 145 | 120.20 |
| 07/31/2026 17:35 | 4272 | 120.20 |
| 07/31/2026 17:35 | 131 | 120.20 |
| 07/31/2026 17:35 | 4242 | 120.20 |
| 07/31/2026 17:35 | 41862 | 120.20 |
| 07/31/2026 17:35 | 217 | 120.20 |
| 07/31/2026 17:35 | 518 | 120.20 |
| 07/31/2026 17:35 | 410 | 120.20 |
| 07/31/2026 17:35 | 25 | 120.20 |
| 07/31/2026 17:35 | 374 | 120.20 |
| 07/31/2026 17:35 | 1 | 120.20 |
| 07/31/2026 17:35 | 1250 | 120.20 |
| 07/31/2026 17:35 | 209 | 120.20 |
| 07/31/2026 17:35 | 102 | 120.20 |
| 07/31/2026 17:35 | 206 | 120.20 |
| 07/31/2026 17:35 | 516 | 120.20 |
| 07/31/2026 17:35 | 10813 | 120.20 |
| 07/31/2026 17:35 | 1447 | 120.20 |
| 07/31/2026 17:35 | 1000 | 120.20 |
| 07/31/2026 17:35 | 315 | 120.20 |
| 07/31/2026 17:35 | 937 | 120.20 |
| 07/31/2026 17:35 | 692 | 120.20 |
| 07/31/2026 17:35 | 638 | 120.20 |
| 07/31/2026 17:35 | 1316 | 120.20 |
| 07/31/2026 17:35 | 2000 | 120.20 |
| 07/31/2026 17:35 | 1268 | 120.20 |
| 07/31/2026 17:35 | 166 | 120.20 |
| 07/31/2026 17:35 | 638 | 120.20 |
| 07/31/2026 17:35 | 3534 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 377 | 120.20 |
| 07/31/2026 17:35 | 41 | 120.20 |
| 07/31/2026 17:35 | 405 | 120.20 |
| 07/31/2026 17:35 | 43 | 120.20 |
| 07/31/2026 17:35 | 433 | 120.20 |
| 07/31/2026 17:35 | 279 | 120.20 |
| 07/31/2026 17:35 | 51 | 120.20 |
| 07/31/2026 17:35 | 17 | 120.20 |
| 07/31/2026 17:35 | 1707 | 120.20 |
| 07/31/2026 17:35 | 7903 | 120.20 |
| 07/31/2026 17:35 | 2 | 120.20 |
| 07/31/2026 17:35 | 10 | 120.20 |
| 07/31/2026 17:35 | 159 | 120.20 |
| 07/31/2026 17:35 | 407 | 120.20 |
| 07/31/2026 17:35 | 23 | 120.20 |
| 07/31/2026 17:35 | 44 | 120.20 |
| 07/31/2026 17:35 | 50 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 539 | 120.20 |
| 07/31/2026 17:35 | 71 | 120.20 |
| 07/31/2026 17:35 | 29 | 120.20 |
| 07/31/2026 17:35 | 1171 | 120.20 |
| 07/31/2026 17:35 | 341 | 120.20 |
| 07/31/2026 17:35 | 286 | 120.20 |
| 07/31/2026 17:35 | 307 | 120.20 |
| 07/31/2026 17:35 | 25 | 120.20 |
| 07/31/2026 17:35 | 92 | 120.20 |
| 07/31/2026 17:35 | 163 | 120.20 |
| 07/31/2026 17:35 | 144 | 120.20 |
| 07/31/2026 17:35 | 2150 | 120.20 |
| 07/31/2026 17:35 | 436 | 120.20 |
| 07/31/2026 17:35 | 230 | 120.20 |
| 07/31/2026 17:35 | 2 | 120.20 |
| 07/31/2026 17:35 | 57 | 120.20 |
| 07/31/2026 17:35 | 731 | 120.20 |
| 07/31/2026 17:35 | 51 | 120.20 |
| 07/31/2026 17:35 | 904 | 120.20 |
| 07/31/2026 17:35 | 134 | 120.20 |
| 07/31/2026 17:35 | 1171 | 120.20 |
| 07/31/2026 17:35 | 1156 | 120.20 |
| 07/31/2026 17:35 | 518 | 120.20 |
| 07/31/2026 17:35 | 22 | 120.20 |
| 07/31/2026 17:35 | 120 | 120.20 |
| 07/31/2026 17:35 | 6 | 120.20 |
| 07/31/2026 17:35 | 140 | 120.20 |
| 07/31/2026 17:35 | 315 | 120.20 |
| 07/31/2026 17:35 | 35 | 120.20 |
| 07/31/2026 17:35 | 7 | 120.20 |
| 07/31/2026 17:35 | 226 | 120.20 |
| 07/31/2026 17:35 | 92 | 120.20 |
| 07/31/2026 17:35 | 293 | 120.20 |
| 07/31/2026 17:35 | 115 | 120.20 |
| 07/31/2026 17:35 | 81 | 120.20 |
| 07/31/2026 17:35 | 34 | 120.20 |
| 07/31/2026 17:35 | 451 | 120.20 |
| 07/31/2026 17:35 | 90 | 120.20 |
| 07/31/2026 17:35 | 383 | 120.20 |
| 07/31/2026 17:35 | 429 | 120.20 |
| 07/31/2026 17:35 | 13 | 120.20 |
| 07/31/2026 17:35 | 186 | 120.20 |
| 07/31/2026 17:35 | 500 | 120.20 |
| 07/31/2026 17:35 | 178 | 120.20 |
| 07/31/2026 17:35 | 221 | 120.20 |
| 07/31/2026 17:35 | 398 | 120.20 |
| 07/31/2026 17:35 | 128 | 120.20 |
| 07/31/2026 17:35 | 381 | 120.20 |
| 07/31/2026 17:35 | 416 | 120.20 |
| 07/31/2026 17:35 | 145 | 120.20 |
| 07/31/2026 17:35 | 1892 | 120.20 |
| 07/31/2026 17:35 | 287 | 120.20 |
| 07/31/2026 17:35 | 3 | 120.20 |
| 07/31/2026 17:35 | 41 | 120.20 |
| 07/31/2026 17:35 | 56 | 120.20 |
| 07/31/2026 17:35 | 499 | 120.20 |
| 07/31/2026 17:35 | 60 | 120.20 |
| 07/31/2026 17:35 | 219 | 120.20 |
| 07/31/2026 17:35 | 382 | 120.20 |
| 07/31/2026 17:35 | 24 | 120.20 |
| 07/31/2026 17:35 | 109 | 120.20 |
| 07/31/2026 17:35 | 576 | 120.20 |
| 07/31/2026 17:35 | 169 | 120.20 |
| 07/31/2026 17:35 | 72 | 120.20 |
| 07/31/2026 17:35 | 127 | 120.20 |
| 07/31/2026 17:35 | 21 | 120.20 |
| 07/31/2026 17:35 | 35 | 120.20 |
| 07/31/2026 17:35 | 22 | 120.20 |
| 07/31/2026 17:35 | 4 | 120.20 |
| 07/31/2026 17:35 | 1 | 120.20 |
| 07/31/2026 17:35 | 16 | 120.20 |
| 07/31/2026 17:35 | 6 | 120.20 |
| 07/31/2026 17:35 | 142 | 120.20 |
| 07/31/2026 17:35 | 21 | 120.20 |
| 07/31/2026 17:35 | 186 | 120.20 |
| 07/31/2026 17:35 | 576 | 120.20 |
| 07/31/2026 17:35 | 55 | 120.20 |
| 07/31/2026 17:35 | 746 | 120.20 |
| 07/31/2026 17:35 | 271 | 120.20 |
| 07/31/2026 17:35 | 25 | 120.20 |
| 07/31/2026 17:35 | 100 | 120.20 |
| 07/31/2026 17:35 | 207 | 120.20 |
| 07/31/2026 17:35 | 50 | 120.20 |
| 07/31/2026 17:35 | 80 | 120.20 |
| 07/31/2026 17:35 | 10 | 120.20 |
| 07/31/2026 17:35 | 528 | 120.20 |
| 07/31/2026 17:35 | 24 | 120.20 |
| 07/31/2026 17:35 | 22 | 120.20 |
| 07/31/2026 17:35 | 8 | 120.20 |
| 07/31/2026 17:35 | 336 | 120.20 |
| 07/31/2026 17:35 | 6 | 120.20 |
| 07/31/2026 17:35 | 103 | 120.20 |
| 07/31/2026 17:35 | 190 | 120.20 |
| 07/31/2026 17:35 | 9 | 120.20 |
| 07/31/2026 17:35 | 11 | 120.20 |
| 07/31/2026 17:35 | 155 | 120.20 |
| 07/31/2026 17:35 | 127 | 120.20 |
| 07/31/2026 17:35 | 25 | 120.20 |
| 07/31/2026 17:35 | 23 | 120.20 |
| 07/31/2026 17:35 | 2474 | 120.20 |
| 07/31/2026 17:35 | 3405 | 120.20 |
| 07/31/2026 17:35 | 2570 | 120.20 |
| 07/31/2026 17:35 | 2774 | 120.20 |
| 07/31/2026 17:35 | 2584 | 120.20 |
| 07/31/2026 17:35 | 3075 | 120.20 |
| 07/31/2026 17:35 | 266 | 120.20 |
| 07/31/2026 17:35 | 140 | 120.20 |
| 07/31/2026 17:35 | 103 | 120.20 |
| 07/31/2026 17:35 | 138 | 120.20 |
| 07/31/2026 17:35 | 974 | 120.20 |
| 07/31/2026 17:35 | 6 | 120.20 |
| 07/31/2026 17:35 | 365 | 120.20 |
| 07/31/2026 17:35 | 922 | 120.20 |
| 07/31/2026 17:35 | 97 | 120.20 |
| 07/31/2026 17:35 | 57 | 120.20 |
| 07/31/2026 17:35 | 25 | 120.20 |
| 07/31/2026 17:35 | 1602 | 120.20 |
| 07/31/2026 17:35 | 37 | 120.20 |
| 07/31/2026 17:35 | 20 | 120.20 |
| 07/31/2026 17:35 | 87 | 120.20 |
| 07/31/2026 17:35 | 412 | 120.20 |
| 07/31/2026 17:35 | 331 | 120.20 |
| 07/31/2026 17:35 | 13 | 120.20 |
| 07/31/2026 17:35 | 8 | 120.20 |
| 07/31/2026 17:35 | 305 | 120.20 |
| 07/31/2026 17:35 | 626 | 120.20 |
| 07/31/2026 17:35 | 66 | 120.20 |
| 07/31/2026 17:35 | 19 | 120.20 |
| 07/31/2026 17:35 | 885 | 120.20 |
| 07/31/2026 17:35 | 4 | 120.20 |
| 07/31/2026 17:35 | 15 | 120.20 |
| 07/31/2026 17:35 | 891 | 120.20 |
| 07/31/2026 17:35 | 509 | 120.20 |
| 07/31/2026 17:35 | 212 | 120.20 |
| 07/31/2026 17:35 | 23 | 120.20 |
| 07/31/2026 17:35 | 126 | 120.20 |
| 07/31/2026 17:35 | 4 | 120.20 |
| 07/31/2026 17:35 | 35 | 120.20 |
| 07/31/2026 17:35 | 46 | 120.20 |
| 07/31/2026 17:35 | 307 | 120.20 |
| 07/31/2026 17:35 | 2 | 120.20 |
| 07/31/2026 17:35 | 15 | 120.20 |
| 07/31/2026 17:35 | 234 | 120.20 |
| 07/31/2026 17:35 | 670 | 120.20 |
| 07/31/2026 17:35 | 5 | 120.20 |
| 07/31/2026 17:35 | 177 | 120.20 |
| 07/31/2026 17:35 | 510 | 120.20 |
| 07/31/2026 17:35 | 446 | 120.20 |
| 07/31/2026 17:35 | 818 | 120.20 |
| 07/31/2026 17:35 | 500 | 120.20 |
| 07/31/2026 17:35 | 1334 | 120.20 |
| 07/31/2026 17:35 | 187 | 120.20 |
| 07/31/2026 17:35 | 18 | 120.20 |
| 07/31/2026 17:35 | 138 | 120.20 |
| 07/31/2026 17:35 | 32 | 120.20 |
| 07/31/2026 17:35 | 3636 | 120.20 |
| 07/31/2026 17:35 | 11 | 120.20 |
| 07/31/2026 17:35 | 1616 | 120.20 |
| 07/31/2026 17:35 | 865 | 120.20 |
| 07/31/2026 17:35 | 147 | 120.20 |
| 07/31/2026 17:35 | 1 | 120.20 |
| 07/31/2026 17:35 | 1 | 120.20 |
| 07/31/2026 17:29 | 81 | 119.20 |
| 07/31/2026 17:29 | 94 | 119.20 |
| 07/31/2026 17:29 | 40 | 119.20 |
| 07/31/2026 17:29 | 61 | 119.20 |
| 07/31/2026 17:29 | 27 | 119.20 |
| 07/31/2026 17:29 | 62 | 119.25 |
| 07/31/2026 17:29 | 88 | 119.30 |
| 07/31/2026 17:29 | 64 | 119.25 |
| 07/31/2026 17:29 | 80 | 119.25 |
| 07/31/2026 17:29 | 40 | 119.25 |
| 07/31/2026 17:29 | 40 | 119.30 |
| 07/31/2026 17:29 | 46 | 119.30 |
| 07/31/2026 17:29 | 103 | 119.30 |
| 07/31/2026 17:29 | 46 | 119.40 |
| 07/31/2026 17:29 | 46 | 119.35 |
| 07/31/2026 17:29 | 97 | 119.30 |
| 07/31/2026 17:29 | 88 | 119.60 |
| 07/31/2026 17:29 | 113 | 119.60 |
| 07/31/2026 17:29 | 29 | 119.60 |
| 07/31/2026 17:29 | 112 | 119.55 |
| 07/31/2026 17:29 | 108 | 119.55 |
| 07/31/2026 17:29 | 63 | 119.55 |
| 07/31/2026 17:29 | 94 | 119.55 |
| 07/31/2026 17:29 | 61 | 119.50 |
| 07/31/2026 17:29 | 95 | 119.50 |
| 07/31/2026 17:29 | 46 | 119.45 |
| 07/31/2026 17:29 | 280 | 119.45 |
| 07/31/2026 17:29 | 88 | 119.45 |
| 07/31/2026 17:29 | 60 | 119.45 |
| 07/31/2026 17:29 | 92 | 119.45 |
| 07/31/2026 17:29 | 40 | 119.40 |
| 07/31/2026 17:29 | 46 | 119.40 |
| 07/31/2026 17:29 | 57 | 119.40 |
| 07/31/2026 17:29 | 99 | 119.40 |
| 07/31/2026 17:29 | 46 | 119.35 |
| 07/31/2026 17:29 | 40 | 119.35 |
| 07/31/2026 17:29 | 97 | 119.35 |
| 07/31/2026 17:29 | 240 | 119.30 |
| 07/31/2026 17:29 | 40 | 119.30 |
| 07/31/2026 17:29 | 54 | 119.30 |
| 07/31/2026 17:29 | 13 | 119.30 |
| 07/31/2026 17:29 | 9 | 119.30 |
| 07/31/2026 17:29 | 1 | 119.30 |
| 07/31/2026 17:29 | 10 | 119.20 |
| 07/31/2026 17:29 | 85 | 119.25 |
| 07/31/2026 17:29 | 137 | 119.25 |
| 07/31/2026 17:29 | 136 | 119.25 |
| 07/31/2026 17:29 | 69 | 119.25 |
| 07/31/2026 17:29 | 137 | 119.25 |
| 07/31/2026 17:29 | 137 | 119.20 |
| 07/31/2026 17:29 | 53 | 119.20 |
| 07/31/2026 17:29 | 239 | 119.25 |
| 07/31/2026 17:29 | 74 | 119.25 |
| 07/31/2026 17:29 | 133 | 119.25 |
| 07/31/2026 17:29 | 93 | 119.20 |
| 07/31/2026 17:29 | 44 | 119.20 |
| 07/31/2026 17:29 | 46 | 119.20 |
| 07/31/2026 17:29 | 227 | 119.20 |
| 07/31/2026 17:29 | 40 | 119.20 |
| 07/31/2026 17:29 | 64 | 119.20 |
| 07/31/2026 17:29 | 235 | 119.20 |
| 07/31/2026 17:29 | 75 | 119.15 |
| 07/31/2026 17:29 | 75 | 119.15 |
| 07/31/2026 17:29 | 137 | 119.20 |
| 07/31/2026 17:29 | 4 | 119.25 |
| 07/31/2026 17:29 | 11 | 119.20 |
| 07/31/2026 17:29 | 76 | 119.15 |
| 07/31/2026 17:29 | 13 | 119.15 |
| 07/31/2026 17:29 | 137 | 119.15 |
| 07/31/2026 17:29 | 37 | 119.20 |
| 07/31/2026 17:29 | 38 | 119.20 |
| 07/31/2026 17:29 | 62 | 119.20 |
| 07/31/2026 17:29 | 75 | 119.20 |
| 07/31/2026 17:29 | 75 | 119.20 |
| 07/31/2026 17:29 | 71 | 119.15 |
| 07/31/2026 17:29 | 66 | 119.15 |
| 07/31/2026 17:29 | 137 | 119.15 |
| 07/31/2026 17:29 | 58 | 119.15 |
| 07/31/2026 17:29 | 137 | 119.10 |
| 07/31/2026 17:29 | 75 | 119.10 |
| 07/31/2026 17:29 | 46 | 119.10 |
| 07/31/2026 17:29 | 75 | 119.10 |
| 07/31/2026 17:29 | 40 | 119.10 |
| 07/31/2026 17:29 | 80 | 119.10 |
| 07/31/2026 17:29 | 56 | 119.00 |
| 07/31/2026 17:29 | 67 | 119.00 |
| 07/31/2026 17:29 | 117 | 119.05 |
| 07/31/2026 17:29 | 20 | 119.05 |
| 07/31/2026 17:29 | 500 | 119.05 |
| 07/31/2026 17:29 | 15 | 119.10 |
| 07/31/2026 17:29 | 39 | 119.10 |
| 07/31/2026 17:29 | 137 | 119.10 |
| 07/31/2026 17:29 | 89 | 119.10 |
| 07/31/2026 17:29 | 130 | 119.10 |
| 07/31/2026 17:29 | 7 | 119.10 |
| 07/31/2026 17:29 | 50 | 119.15 |
| 07/31/2026 17:29 | 71 | 119.15 |
| 07/31/2026 17:29 | 73 | 119.10 |
| 07/31/2026 17:29 | 137 | 119.10 |
| 07/31/2026 17:29 | 90 | 119.15 |
| 07/31/2026 17:29 | 137 | 119.15 |
| 07/31/2026 17:29 | 71 | 119.15 |
| 07/31/2026 17:29 | 137 | 119.20 |
| 07/31/2026 17:29 | 23 | 119.20 |
| 07/31/2026 17:29 | 83 | 119.20 |
| 07/31/2026 17:29 | 95 | 119.20 |
| 07/31/2026 17:29 | 42 | 119.20 |
| 07/31/2026 17:29 | 137 | 119.20 |
| 07/31/2026 17:29 | 3 | 119.30 |
| 07/31/2026 17:29 | 28 | 119.25 |
| 07/31/2026 17:29 | 137 | 119.25 |
| 07/31/2026 17:29 | 14 | 119.40 |
| 07/31/2026 17:29 | 101 | 119.30 |
| 07/31/2026 17:29 | 36 | 119.30 |
| 07/31/2026 17:29 | 16 | 119.35 |
| 07/31/2026 17:29 | 137 | 119.35 |
| 07/31/2026 17:29 | 137 | 119.40 |
| 07/31/2026 17:29 | 50 | 119.45 |
| 07/31/2026 17:29 | 13 | 119.35 |
| 07/31/2026 17:29 | 137 | 119.35 |
| 07/31/2026 17:29 | 50 | 119.35 |
| 07/31/2026 17:29 | 76 | 119.40 |
| 07/31/2026 17:29 | 137 | 119.50 |
| 07/31/2026 17:29 | 44 | 119.55 |
| 07/31/2026 17:29 | 12 | 119.55 |
| 07/31/2026 17:28 | 24 | 119.50 |
| 07/31/2026 17:28 | 40 | 119.50 |
| 07/31/2026 17:28 | 137 | 119.50 |
| 07/31/2026 17:28 | 75 | 119.50 |
| 07/31/2026 17:28 | 455 | 119.55 |
| 07/31/2026 17:28 | 40 | 119.55 |
| 07/31/2026 17:28 | 1 | 119.55 |
| 07/31/2026 17:28 | 137 | 119.40 |
| 07/31/2026 17:28 | 137 | 119.40 |
| 07/31/2026 17:28 | 101 | 119.40 |
| 07/31/2026 17:28 | 11 | 119.40 |
| 07/31/2026 17:28 | 76 | 119.50 |
| 07/31/2026 17:28 | 100 | 119.50 |
| 07/31/2026 17:28 | 37 | 119.50 |
| 07/31/2026 17:28 | 75 | 119.50 |
| 07/31/2026 17:28 | 76 | 119.50 |
| 07/31/2026 17:28 | 4 | 119.50 |
| 07/31/2026 17:28 | 76 | 119.50 |
| 07/31/2026 17:28 | 59 | 119.50 |
| 07/31/2026 17:28 | 5 | 119.50 |
| 07/31/2026 17:28 | 137 | 119.45 |
| 07/31/2026 17:28 | 6 | 119.45 |
| 07/31/2026 17:28 | 50 | 119.45 |
| 07/31/2026 17:28 | 76 | 119.45 |
| 07/31/2026 17:28 | 48 | 119.45 |
| 07/31/2026 17:28 | 89 | 119.45 |
| 07/31/2026 17:28 | 137 | 119.45 |
| 07/31/2026 17:28 | 75 | 119.45 |
| 07/31/2026 17:28 | 137 | 119.45 |
| 07/31/2026 17:28 | 75 | 119.40 |
| 07/31/2026 17:28 | 83 | 119.40 |
| 07/31/2026 17:28 | 54 | 119.40 |
| 07/31/2026 17:28 | 6 | 119.35 |
| 07/31/2026 17:28 | 1 | 119.35 |
| 07/31/2026 17:28 | 6 | 119.35 |
| 07/31/2026 17:28 | 3 | 119.35 |
| 07/31/2026 17:28 | 3 | 119.35 |
| 07/31/2026 17:28 | 96 | 119.30 |
| 07/31/2026 17:28 | 137 | 119.35 |
| 07/31/2026 17:28 | 137 | 119.30 |
| 07/31/2026 17:28 | 96 | 119.30 |
| 07/31/2026 17:28 | 48 | 119.35 |
| 07/31/2026 17:28 | 25 | 119.30 |
| 07/31/2026 17:28 | 137 | 119.30 |
| 07/31/2026 17:28 | 130 | 119.30 |
| 07/31/2026 17:28 | 75 | 119.35 |
| 07/31/2026 17:28 | 137 | 119.35 |
| 07/31/2026 17:28 | 137 | 119.35 |
| 07/31/2026 17:28 | 1000 | 119.40 |
| 07/31/2026 17:28 | 68 | 119.40 |
| 07/31/2026 17:28 | 83 | 119.50 |
| 07/31/2026 17:28 | 45 | 119.50 |
| 07/31/2026 17:28 | 21 | 119.50 |
| 07/31/2026 17:28 | 54 | 119.50 |
| 07/31/2026 17:28 | 117 | 119.50 |
| 07/31/2026 17:28 | 92 | 119.50 |
| 07/31/2026 17:28 | 1000 | 119.50 |
| 07/31/2026 17:28 | 137 | 119.50 |
| 07/31/2026 17:28 | 20 | 119.50 |
| 07/31/2026 17:28 | 20 | 119.50 |
| 07/31/2026 17:28 | 80 | 119.50 |
| 07/31/2026 17:28 | 40 | 119.50 |
| 07/31/2026 17:28 | 76 | 119.50 |
| 07/31/2026 17:28 | 137 | 119.55 |
| 07/31/2026 17:28 | 115 | 119.60 |
| 07/31/2026 17:28 | 82 | 119.60 |
| 07/31/2026 17:28 | 40 | 119.60 |
| 07/31/2026 17:28 | 75 | 119.60 |
| 07/31/2026 17:28 | 2 | 119.55 |
| 07/31/2026 17:28 | 115 | 119.55 |
| 07/31/2026 17:28 | 137 | 119.60 |
| 07/31/2026 17:28 | 63 | 119.60 |
| 07/31/2026 17:28 | 279 | 119.60 |
| 07/31/2026 17:28 | 380 | 119.60 |
| 07/31/2026 17:28 | 54 | 119.55 |
| 07/31/2026 17:28 | 3 | 119.55 |
| 07/31/2026 17:28 | 298 | 119.55 |
| 07/31/2026 17:28 | 137 | 119.55 |
| 07/31/2026 17:28 | 18 | 119.60 |
| 07/31/2026 17:28 | 359 | 119.60 |
| 07/31/2026 17:28 | 76 | 119.60 |
| 07/31/2026 17:28 | 35 | 119.65 |
| 07/31/2026 17:28 | 51 | 119.65 |
| 07/31/2026 17:28 | 137 | 119.65 |
| 07/31/2026 17:28 | 19 | 119.60 |
| 07/31/2026 17:28 | 73 | 119.60 |
| 07/31/2026 17:27 | 137 | 119.60 |
| 07/31/2026 17:27 | 250 | 119.60 |
| 07/31/2026 17:27 | 74 | 119.60 |
| 07/31/2026 17:27 | 137 | 119.65 |
| 07/31/2026 17:27 | 137 | 119.65 |
| 07/31/2026 17:27 | 71 | 119.70 |
| 07/31/2026 17:27 | 109 | 119.70 |
| 07/31/2026 17:27 | 11 | 119.65 |
| 07/31/2026 17:27 | 206 | 119.65 |
| 07/31/2026 17:27 | 92 | 119.70 |
| 07/31/2026 17:27 | 405 | 119.70 |
| 07/31/2026 17:27 | 93 | 119.70 |
| 07/31/2026 17:27 | 27 | 119.70 |
| 07/31/2026 17:27 | 137 | 119.70 |
| 07/31/2026 17:27 | 137 | 119.75 |
| 07/31/2026 17:27 | 87 | 119.75 |
| 07/31/2026 17:27 | 64 | 119.75 |
| 07/31/2026 17:27 | 137 | 119.75 |
| 07/31/2026 17:27 | 59 | 119.80 |
| 07/31/2026 17:27 | 175 | 119.80 |
| 07/31/2026 17:27 | 2 | 119.80 |
| 07/31/2026 17:27 | 76 | 119.80 |
| 07/31/2026 17:27 | 83 | 119.80 |
| 07/31/2026 17:27 | 97 | 119.80 |
| 07/31/2026 17:27 | 83 | 119.80 |
| 07/31/2026 17:27 | 40 | 119.80 |
| 07/31/2026 17:27 | 46 | 119.80 |
| 07/31/2026 17:27 | 46 | 119.80 |
| 07/31/2026 17:27 | 67 | 119.80 |
| 07/31/2026 17:27 | 65 | 119.80 |
| 07/31/2026 17:27 | 137 | 119.80 |
| 07/31/2026 17:27 | 137 | 119.85 |
| 07/31/2026 17:27 | 13 | 119.85 |
| 07/31/2026 17:27 | 78 | 119.85 |
| 07/31/2026 17:27 | 63 | 119.85 |
| 07/31/2026 17:27 | 137 | 119.85 |
| 07/31/2026 17:27 | 78 | 119.85 |
| 07/31/2026 17:27 | 50 | 119.90 |
| 07/31/2026 17:27 | 137 | 119.90 |
| 07/31/2026 17:27 | 52 | 119.85 |
| 07/31/2026 17:27 | 10 | 119.85 |
| 07/31/2026 17:27 | 83 | 119.80 |
| 07/31/2026 17:27 | 46 | 119.80 |
| 07/31/2026 17:27 | 40 | 119.80 |
| 07/31/2026 17:27 | 46 | 119.80 |
| 07/31/2026 17:27 | 137 | 119.80 |
| 07/31/2026 17:27 | 83 | 119.80 |
| 07/31/2026 17:27 | 62 | 119.85 |
| 07/31/2026 17:27 | 104 | 119.85 |
| 07/31/2026 17:27 | 57 | 119.85 |
| 07/31/2026 17:27 | 78 | 119.85 |
| 07/31/2026 17:27 | 10 | 119.90 |
| 07/31/2026 17:27 | 35 | 119.85 |
| 07/31/2026 17:27 | 50 | 119.85 |
| 07/31/2026 17:27 | 15 | 119.85 |
| 07/31/2026 17:27 | 43 | 119.80 |
| 07/31/2026 17:27 | 137 | 119.80 |
| 07/31/2026 17:26 | 64 | 119.80 |
| 07/31/2026 17:26 | 73 | 119.80 |
| 07/31/2026 17:26 | 83 | 119.80 |
| 07/31/2026 17:26 | 137 | 119.80 |
| 07/31/2026 17:26 | 87 | 119.75 |
| 07/31/2026 17:26 | 78 | 119.75 |
| 07/31/2026 17:26 | 137 | 119.75 |
| 07/31/2026 17:26 | 87 | 119.75 |
| 07/31/2026 17:26 | 137 | 119.75 |
| 07/31/2026 17:26 | 59 | 119.75 |
| 07/31/2026 17:26 | 46 | 119.80 |
| 07/31/2026 17:26 | 60 | 119.80 |
| 07/31/2026 17:26 | 83 | 119.80 |
| 07/31/2026 17:26 | 40 | 119.80 |
| 07/31/2026 17:26 | 137 | 119.80 |
| 07/31/2026 17:26 | 75 | 119.80 |
| 07/31/2026 17:26 | 10 | 119.80 |
| 07/31/2026 17:26 | 22 | 119.80 |
| 07/31/2026 17:26 | 35 | 119.80 |
| 07/31/2026 17:26 | 100 | 119.80 |
| 07/31/2026 17:26 | 500 | 119.80 |
| 07/31/2026 17:26 | 31 | 119.85 |
| 07/31/2026 17:26 | 75 | 119.85 |
| 07/31/2026 17:26 | 75 | 119.85 |
| 07/31/2026 17:26 | 75 | 119.85 |
| 07/31/2026 17:26 | 75 | 119.85 |
| 07/31/2026 17:26 | 40 | 119.85 |
| 07/31/2026 17:26 | 62 | 119.85 |
| 07/31/2026 17:26 | 75 | 119.85 |
| 07/31/2026 17:26 | 1 | 119.85 |
| 07/31/2026 17:26 | 38 | 119.90 |
| 07/31/2026 17:26 | 190 | 119.90 |
| 07/31/2026 17:26 | 40 | 119.90 |
| 07/31/2026 17:26 | 200 | 119.90 |
| 07/31/2026 17:26 | 2 | 119.90 |
| 07/31/2026 17:26 | 33 | 119.95 |
| 07/31/2026 17:26 | 11 | 119.95 |
| 07/31/2026 17:26 | 4 | 119.95 |
| 07/31/2026 17:26 | 17 | 119.95 |
| 07/31/2026 17:26 | 66 | 119.95 |
| 07/31/2026 17:26 | 54 | 119.95 |
| 07/31/2026 17:26 | 75 | 119.95 |
| 07/31/2026 17:26 | 75 | 119.95 |
| 07/31/2026 17:26 | 8 | 119.95 |
| 07/31/2026 17:26 | 46 | 119.95 |
| 07/31/2026 17:26 | 54 | 119.95 |
| 07/31/2026 17:26 | 83 | 119.95 |
| 07/31/2026 17:26 | 54 | 120.00 |
| 07/31/2026 17:26 | 83 | 120.00 |
| 07/31/2026 17:26 | 75 | 120.00 |
| 07/31/2026 17:26 | 137 | 120.00 |
| 07/31/2026 17:26 | 80 | 120.00 |
| 07/31/2026 17:26 | 10 | 120.00 |
| 07/31/2026 17:26 | 30 | 120.00 |
| 07/31/2026 17:26 | 200 | 120.00 |
| 07/31/2026 17:26 | 25 | 120.00 |
| 07/31/2026 17:26 | 10 | 120.00 |
| 07/31/2026 17:26 | 50 | 120.00 |
| 07/31/2026 17:26 | 50 | 120.00 |
| 07/31/2026 17:26 | 5 | 120.00 |
| 07/31/2026 17:26 | 30 | 120.00 |
| 07/31/2026 17:26 | 100 | 120.00 |
| 07/31/2026 17:26 | 75 | 120.00 |
| 07/31/2026 17:26 | 50 | 120.00 |
| 07/31/2026 17:26 | 40 | 120.00 |
| 07/31/2026 17:26 | 12 | 120.00 |
| 07/31/2026 17:26 | 1 | 120.00 |
| 07/31/2026 17:26 | 1 | 120.00 |
| 07/31/2026 17:26 | 84 | 120.05 |
| 07/31/2026 17:26 | 53 | 120.05 |
| 07/31/2026 17:26 | 167 | 120.05 |
| 07/31/2026 17:26 | 75 | 120.05 |
| 07/31/2026 17:26 | 40 | 120.10 |
| 07/31/2026 17:26 | 56 | 120.10 |
| 07/31/2026 17:26 | 122 | 120.10 |
| 07/31/2026 17:26 | 50 | 120.10 |
| 07/31/2026 17:26 | 74 | 120.15 |
| 07/31/2026 17:26 | 9 | 120.15 |
| 07/31/2026 17:26 | 128 | 120.15 |
| 07/31/2026 17:26 | 20 | 120.15 |
| 07/31/2026 17:26 | 54 | 120.15 |
| 07/31/2026 17:26 | 83 | 120.15 |
| 07/31/2026 17:26 | 137 | 120.15 |
| 07/31/2026 17:26 | 137 | 120.15 |
| 07/31/2026 17:26 | 75 | 120.15 |
| 07/31/2026 17:26 | 62 | 120.15 |
| 07/31/2026 17:26 | 75 | 120.15 |
| 07/31/2026 17:26 | 75 | 120.15 |
| 07/31/2026 17:26 | 109 | 120.15 |
| 07/31/2026 17:26 | 103 | 120.15 |
| 07/31/2026 17:26 | 58 | 120.15 |
| 07/31/2026 17:26 | 52 | 120.15 |
| 07/31/2026 17:26 | 65 | 120.20 |
| 07/31/2026 17:26 | 107 | 120.20 |
| 07/31/2026 17:26 | 14 | 120.20 |
| 07/31/2026 17:26 | 168 | 120.20 |
| 07/31/2026 17:26 | 137 | 120.20 |
| 07/31/2026 17:26 | 137 | 120.20 |
| 07/31/2026 17:26 | 52 | 120.20 |
| 07/31/2026 17:26 | 57 | 120.20 |
| 07/31/2026 17:26 | 50 | 120.25 |
| 07/31/2026 17:26 | 31 | 120.20 |
| 07/31/2026 17:26 | 106 | 120.20 |
| 07/31/2026 17:26 | 137 | 120.20 |
| 07/31/2026 17:26 | 83 | 120.20 |
| 07/31/2026 17:26 | 197 | 120.15 |
| 07/31/2026 17:26 | 46 | 120.15 |
| 07/31/2026 17:26 | 10 | 120.15 |
| 07/31/2026 17:26 | 10 | 120.15 |
| 07/31/2026 17:26 | 53 | 120.15 |
| 07/31/2026 17:26 | 137 | 120.15 |
| 07/31/2026 17:26 | 95 | 120.15 |
| 07/31/2026 17:26 | 40 | 120.20 |
| 07/31/2026 17:26 | 20 | 120.20 |
| 07/31/2026 17:26 | 16 | 120.20 |
| 07/31/2026 17:26 | 75 | 120.20 |
| 07/31/2026 17:26 | 34 | 120.20 |
| 07/31/2026 17:26 | 39 | 120.20 |
| 07/31/2026 17:26 | 21 | 120.20 |
| 07/31/2026 17:26 | 13 | 120.20 |
| 07/31/2026 17:26 | 412 | 120.20 |
| 07/31/2026 17:26 | 137 | 120.20 |
| 07/31/2026 17:26 | 83 | 120.20 |
| 07/31/2026 17:26 | 96 | 120.20 |
| 07/31/2026 17:26 | 10 | 120.20 |
| 07/31/2026 17:26 | 39 | 120.25 |
| 07/31/2026 17:26 | 106 | 120.25 |
| 07/31/2026 17:25 | 50 | 120.25 |
| 07/31/2026 17:25 | 95 | 120.25 |
| 07/31/2026 17:25 | 109 | 120.25 |
| 07/31/2026 17:25 | 55 | 120.25 |
| 07/31/2026 17:25 | 487 | 120.25 |
| 07/31/2026 17:25 | 137 | 120.25 |
| 07/31/2026 17:25 | 20 | 120.25 |
| 07/31/2026 17:25 | 91 | 120.35 |
| 07/31/2026 17:25 | 49 | 120.30 |
| 07/31/2026 17:25 | 272 | 120.30 |
| 07/31/2026 17:25 | 30 | 120.40 |
| 07/31/2026 17:25 | 57 | 120.35 |
| 07/31/2026 17:25 | 109 | 120.35 |
| 07/31/2026 17:25 | 21 | 120.35 |
| 07/31/2026 17:25 | 137 | 120.35 |
| 07/31/2026 17:25 | 77 | 120.40 |
| 07/31/2026 17:25 | 168 | 120.40 |
| 07/31/2026 17:25 | 75 | 120.40 |
| 07/31/2026 17:25 | 75 | 120.40 |
| 07/31/2026 17:25 | 23 | 120.40 |
| 07/31/2026 17:25 | 310 | 120.40 |
| 07/31/2026 17:25 | 137 | 120.40 |
| 07/31/2026 17:25 | 37 | 120.45 |
| 07/31/2026 17:25 | 100 | 120.45 |
| 07/31/2026 17:25 | 23 | 120.45 |
| 07/31/2026 17:25 | 17 | 120.45 |
| 07/31/2026 17:25 | 40 | 120.40 |
| 07/31/2026 17:25 | 352 | 120.40 |
| 07/31/2026 17:25 | 68 | 120.45 |
| 07/31/2026 17:25 | 47 | 120.45 |
| 07/31/2026 17:25 | 33 | 120.45 |
| 07/31/2026 17:25 | 137 | 120.45 |
| 07/31/2026 17:25 | 137 | 120.45 |
| 07/31/2026 17:25 | 79 | 120.45 |
| 07/31/2026 17:24 | 5 | 120.40 |
| 07/31/2026 17:24 | 137 | 120.40 |
| 07/31/2026 17:24 | 42 | 120.40 |
| 07/31/2026 17:24 | 14 | 120.35 |
| 07/31/2026 17:24 | 35 | 120.35 |
| 07/31/2026 17:24 | 44 | 120.35 |
| 07/31/2026 17:24 | 27 | 120.35 |
| 07/31/2026 17:24 | 23 | 120.35 |
| 07/31/2026 17:24 | 40 | 120.35 |
| 07/31/2026 17:24 | 40 | 120.30 |
| 07/31/2026 17:24 | 100 | 120.30 |
| 07/31/2026 17:24 | 4 | 120.25 |
| 07/31/2026 17:24 | 54 | 120.30 |
| 07/31/2026 17:24 | 83 | 120.30 |
| 07/31/2026 17:24 | 20 | 120.30 |
| 07/31/2026 17:24 | 59 | 120.30 |
| 07/31/2026 17:24 | 75 | 120.30 |
| 07/31/2026 17:24 | 20 | 120.30 |
| 07/31/2026 17:24 | 1 | 120.30 |
| 07/31/2026 17:24 | 75 | 120.30 |
| 07/31/2026 17:24 | 128 | 120.30 |
| 07/31/2026 17:24 | 4 | 120.30 |
| 07/31/2026 17:24 | 25 | 120.30 |
| 07/31/2026 17:24 | 15 | 120.30 |
| 07/31/2026 17:24 | 57 | 120.30 |
| 07/31/2026 17:24 | 93 | 120.30 |
| 07/31/2026 17:24 | 271 | 120.30 |
| 07/31/2026 17:24 | 97 | 120.30 |
| 07/31/2026 17:24 | 50 | 120.30 |
| 07/31/2026 17:24 | 128 | 120.30 |
| 07/31/2026 17:24 | 77 | 120.30 |
| 07/31/2026 17:24 | 40 | 120.30 |
| 07/31/2026 17:24 | 137 | 120.30 |
| 07/31/2026 17:24 | 63 | 120.35 |
| 07/31/2026 17:23 | 412 | 120.35 |
| 07/31/2026 17:23 | 18 | 120.40 |
| 07/31/2026 17:23 | 10 | 120.40 |
| 07/31/2026 17:23 | 137 | 120.35 |
| 07/31/2026 17:23 | 80 | 120.40 |
| 07/31/2026 17:23 | 115 | 120.35 |
| 07/31/2026 17:23 | 73 | 120.35 |
| 07/31/2026 17:23 | 137 | 120.35 |
| 07/31/2026 17:23 | 38 | 120.35 |
| 07/31/2026 17:23 | 16 | 120.35 |
| 07/31/2026 17:23 | 35 | 120.35 |
| 07/31/2026 17:23 | 8 | 120.35 |
| 07/31/2026 17:23 | 3 | 120.35 |
| 07/31/2026 17:23 | 55 | 120.35 |
| 07/31/2026 17:23 | 17 | 120.35 |
| 07/31/2026 17:23 | 77 | 120.30 |
| 07/31/2026 17:23 | 97 | 120.25 |
| 07/31/2026 17:23 | 137 | 120.25 |
| 07/31/2026 17:23 | 70 | 120.25 |
| 07/31/2026 17:23 | 65 | 120.25 |
| 07/31/2026 17:23 | 36 | 120.30 |
| 07/31/2026 17:23 | 77 | 120.30 |
| 07/31/2026 17:23 | 75 | 120.30 |
| 07/31/2026 17:22 | 36 | 120.35 |
| 07/31/2026 17:22 | 137 | 120.35 |
| 07/31/2026 17:22 | 73 | 120.35 |
| 07/31/2026 17:22 | 46 | 120.25 |
| 07/31/2026 17:22 | 40 | 120.25 |
| 07/31/2026 17:22 | 137 | 120.25 |
| 07/31/2026 17:22 | 94 | 120.25 |
| 07/31/2026 17:22 | 444 | 120.30 |
| 07/31/2026 17:22 | 22 | 120.30 |
| 07/31/2026 17:22 | 42 | 120.30 |
| 07/31/2026 17:22 | 229 | 120.30 |
| 07/31/2026 17:22 | 21 | 120.30 |
| 07/31/2026 17:22 | 67 | 120.30 |
| 07/31/2026 17:22 | 17 | 120.30 |
| 07/31/2026 17:22 | 231 | 120.35 |
| 07/31/2026 17:22 | 5 | 120.45 |
| 07/31/2026 17:22 | 69 | 120.40 |
| 07/31/2026 17:22 | 100 | 120.40 |
| 07/31/2026 17:22 | 115 | 120.40 |
| 07/31/2026 17:22 | 46 | 120.40 |
| 07/31/2026 17:22 | 137 | 120.40 |
| 07/31/2026 17:22 | 10 | 120.45 |
| 07/31/2026 17:22 | 88 | 120.40 |
| 07/31/2026 17:22 | 69 | 120.40 |
| 07/31/2026 17:22 | 7 | 120.40 |
| 07/31/2026 17:22 | 64 | 120.40 |
| 07/31/2026 17:22 | 27 | 120.40 |
| 07/31/2026 17:22 | 17 | 120.40 |
| 07/31/2026 17:22 | 107 | 120.35 |
| 07/31/2026 17:22 | 76 | 120.35 |
| 07/31/2026 17:22 | 100 | 120.35 |
| 07/31/2026 17:22 | 25 | 120.35 |
| 07/31/2026 17:22 | 20 | 120.35 |
| 07/31/2026 17:22 | 81 | 120.35 |
| 07/31/2026 17:22 | 80 | 120.35 |
| 07/31/2026 17:22 | 29 | 120.35 |
| 07/31/2026 17:21 | 44 | 120.35 |
| 07/31/2026 17:21 | 32 | 120.35 |
| 07/31/2026 17:21 | 51 | 120.35 |
| 07/31/2026 17:21 | 21 | 120.35 |
| 07/31/2026 17:21 | 2 | 120.40 |
| 07/31/2026 17:21 | 137 | 120.35 |
| 07/31/2026 17:21 | 104 | 120.35 |
| 07/31/2026 17:21 | 52 | 120.35 |
| 07/31/2026 17:21 | 4 | 120.35 |
| 07/31/2026 17:21 | 62 | 120.35 |
| 07/31/2026 17:21 | 34 | 120.40 |
| 07/31/2026 17:21 | 60 | 120.35 |
| 07/31/2026 17:21 | 31 | 120.35 |
| 07/31/2026 17:21 | 22 | 120.35 |
| 07/31/2026 17:21 | 29 | 120.40 |
| 07/31/2026 17:21 | 10 | 120.40 |
| 07/31/2026 17:21 | 43 | 120.40 |
| 07/31/2026 17:21 | 56 | 120.40 |
| 07/31/2026 17:21 | 18 | 120.40 |
| 07/31/2026 17:21 | 337 | 120.45 |
| 07/31/2026 17:21 | 24 | 120.50 |
| 07/31/2026 17:21 | 35 | 120.50 |
| 07/31/2026 17:21 | 29 | 120.50 |
| 07/31/2026 17:21 | 75 | 120.50 |
| 07/31/2026 17:21 | 10 | 120.45 |
| 07/31/2026 17:21 | 65 | 120.45 |
| 07/31/2026 17:21 | 37 | 120.45 |
| 07/31/2026 17:21 | 98 | 120.50 |
| 07/31/2026 17:21 | 62 | 120.50 |
| 07/31/2026 17:20 | 65 | 120.45 |
| 07/31/2026 17:20 | 75 | 120.50 |
| 07/31/2026 17:20 | 75 | 120.50 |
| 07/31/2026 17:20 | 30 | 120.45 |
| 07/31/2026 17:20 | 65 | 120.45 |
| 07/31/2026 17:20 | 65 | 120.45 |
| 07/31/2026 17:20 | 59 | 120.45 |
| 07/31/2026 17:20 | 77 | 120.50 |
| 07/31/2026 17:20 | 46 | 120.50 |
| 07/31/2026 17:20 | 40 | 120.50 |
| 07/31/2026 17:20 | 137 | 120.50 |
| 07/31/2026 17:20 | 46 | 120.50 |
| 07/31/2026 17:20 | 3 | 120.50 |
| 07/31/2026 17:20 | 26 | 120.50 |
| 07/31/2026 17:20 | 52 | 120.50 |
| 07/31/2026 17:20 | 18 | 120.50 |
| 07/31/2026 17:20 | 2 | 120.50 |
| 07/31/2026 17:20 | 5 | 120.50 |
| 07/31/2026 17:20 | 31 | 120.50 |
| 07/31/2026 17:20 | 6 | 120.50 |
| 07/31/2026 17:20 | 69 | 120.50 |
| 07/31/2026 17:20 | 1 | 120.45 |
| 07/31/2026 17:20 | 80 | 120.45 |
| 07/31/2026 17:20 | 115 | 120.45 |
| 07/31/2026 17:20 | 173 | 120.45 |
| 07/31/2026 17:19 | 43 | 120.50 |
| 07/31/2026 17:19 | 5 | 120.50 |
| 07/31/2026 17:19 | 19 | 120.50 |
| 07/31/2026 17:19 | 8 | 120.50 |
| 07/31/2026 17:19 | 400 | 120.40 |
| 07/31/2026 17:19 | 137 | 120.40 |
| 07/31/2026 17:19 | 8 | 120.50 |
| 07/31/2026 17:19 | 75 | 120.45 |
| 07/31/2026 17:19 | 4 | 120.50 |
| 07/31/2026 17:19 | 7 | 120.50 |
| 07/31/2026 17:19 | 61 | 120.45 |
| 07/31/2026 17:19 | 35 | 120.45 |
| 07/31/2026 17:19 | 57 | 120.40 |
| 07/31/2026 17:19 | 100 | 120.40 |
| 07/31/2026 17:19 | 39 | 120.40 |
| 07/31/2026 17:19 | 27 | 120.40 |
| 07/31/2026 17:19 | 39 | 120.45 |
| 07/31/2026 17:19 | 22 | 120.45 |
| 07/31/2026 17:19 | 18 | 120.45 |
| 07/31/2026 17:19 | 20 | 120.45 |
| 07/31/2026 17:19 | 118 | 120.45 |
| 07/31/2026 17:19 | 65 | 120.45 |
| 07/31/2026 17:19 | 78 | 120.45 |
| 07/31/2026 17:19 | 11 | 120.45 |
| 07/31/2026 17:18 | 10 | 120.40 |
| 07/31/2026 17:18 | 3 | 120.45 |
| 07/31/2026 17:18 | 25 | 120.50 |
| 07/31/2026 17:18 | 10 | 120.45 |
| 07/31/2026 17:18 | 15 | 120.45 |
| 07/31/2026 17:18 | 55 | 120.45 |
| 07/31/2026 17:18 | 3 | 120.40 |
| 07/31/2026 17:18 | 1 | 120.40 |
| 07/31/2026 17:18 | 92 | 120.40 |
| 07/31/2026 17:18 | 46 | 120.40 |
| 07/31/2026 17:18 | 88 | 120.40 |
| 07/31/2026 17:18 | 49 | 120.40 |
| 07/31/2026 17:18 | 69 | 120.40 |
| 07/31/2026 17:18 | 24 | 120.45 |
| 07/31/2026 17:18 | 53 | 120.45 |
| 07/31/2026 17:18 | 48 | 120.45 |
| 07/31/2026 17:18 | 32 | 120.45 |
| 07/31/2026 17:18 | 25 | 120.45 |
| 07/31/2026 17:18 | 11 | 120.45 |
| 07/31/2026 17:18 | 73 | 120.55 |
| 07/31/2026 17:18 | 137 | 120.55 |
| 07/31/2026 17:18 | 3 | 120.55 |
| 07/31/2026 17:18 | 77 | 120.50 |
| 07/31/2026 17:18 | 115 | 120.50 |
| 07/31/2026 17:18 | 137 | 120.50 |
| 07/31/2026 17:18 | 75 | 120.55 |
| 07/31/2026 17:18 | 3 | 120.55 |
| 07/31/2026 17:18 | 10 | 120.55 |
| 07/31/2026 17:18 | 24 | 120.55 |
| 07/31/2026 17:18 | 6 | 120.55 |
| 07/31/2026 17:18 | 263 | 120.55 |
| 07/31/2026 17:18 | 3 | 120.55 |
| 07/31/2026 17:18 | 75 | 120.55 |
| 07/31/2026 17:18 | 70 | 120.50 |
| 07/31/2026 17:18 | 67 | 120.50 |
| 07/31/2026 17:18 | 116 | 120.50 |
| 07/31/2026 17:17 | 69 | 120.55 |
| 07/31/2026 17:17 | 73 | 120.55 |
| 07/31/2026 17:17 | 137 | 120.55 |
| 07/31/2026 17:17 | 208 | 120.55 |
| 07/31/2026 17:17 | 75 | 120.55 |
| 07/31/2026 17:17 | 137 | 120.55 |
| 07/31/2026 17:17 | 45 | 120.60 |
| 07/31/2026 17:17 | 94 | 120.55 |
| 07/31/2026 17:17 | 7 | 120.55 |
| 07/31/2026 17:17 | 7 | 120.55 |
| 07/31/2026 17:17 | 13 | 120.50 |
| 07/31/2026 17:17 | 65 | 120.45 |
| 07/31/2026 17:17 | 65 | 120.45 |
| 07/31/2026 17:17 | 9 | 120.45 |
| 07/31/2026 17:17 | 66 | 120.45 |
| 07/31/2026 17:17 | 45 | 120.45 |
| 07/31/2026 17:17 | 67 | 120.45 |
| 07/31/2026 17:17 | 67 | 120.50 |
| 07/31/2026 17:17 | 8 | 120.50 |
| 07/31/2026 17:17 | 75 | 120.50 |
| 07/31/2026 17:17 | 75 | 120.50 |
| 07/31/2026 17:17 | 75 | 120.50 |
| 07/31/2026 17:17 | 18 | 120.50 |
| 07/31/2026 17:17 | 6 | 120.50 |
| 07/31/2026 17:17 | 200 | 120.50 |
| 07/31/2026 17:17 | 300 | 120.50 |
| 07/31/2026 17:17 | 160 | 120.45 |
| 07/31/2026 17:17 | 55 | 120.45 |
| 07/31/2026 17:17 | 20 | 120.45 |
| 07/31/2026 17:16 | 15 | 120.55 |
| 07/31/2026 17:16 | 10 | 120.50 |
| 07/31/2026 17:16 | 282 | 120.55 |
| 07/31/2026 17:16 | 52 | 120.55 |
| 07/31/2026 17:16 | 45 | 120.55 |
| 07/31/2026 17:16 | 75 | 120.55 |
| 07/31/2026 17:16 | 13 | 120.60 |
| 07/31/2026 17:16 | 48 | 120.60 |
| 07/31/2026 17:16 | 115 | 120.65 |
| 07/31/2026 17:16 | 374 | 120.65 |
| 07/31/2026 17:16 | 80 | 120.65 |
| 07/31/2026 17:16 | 100 | 120.65 |
| 07/31/2026 17:16 | 11 | 120.70 |
| 07/31/2026 17:16 | 10 | 120.70 |
| 07/31/2026 17:16 | 54 | 120.70 |
| 07/31/2026 17:16 | 40 | 120.70 |
| 07/31/2026 17:16 | 137 | 120.70 |
| 07/31/2026 17:16 | 115 | 120.70 |
| 07/31/2026 17:16 | 77 | 120.70 |
| 07/31/2026 17:16 | 7 | 120.75 |
| 07/31/2026 17:16 | 137 | 120.75 |
| 07/31/2026 17:16 | 30 | 120.80 |
| 07/31/2026 17:16 | 60 | 120.80 |
| 07/31/2026 17:16 | 2 | 120.75 |
| 07/31/2026 17:16 | 73 | 120.75 |
| 07/31/2026 17:16 | 137 | 120.75 |
| 07/31/2026 17:16 | 137 | 120.75 |
| 07/31/2026 17:16 | 221 | 120.75 |
| 07/31/2026 17:16 | 173 | 120.75 |
| 07/31/2026 17:16 | 137 | 120.75 |
| 07/31/2026 17:15 | 5 | 120.85 |
| 07/31/2026 17:15 | 64 | 120.80 |
| 07/31/2026 17:15 | 75 | 120.85 |
| 07/31/2026 17:15 | 66 | 120.85 |
| 07/31/2026 17:15 | 66 | 120.85 |
| 07/31/2026 17:15 | 114 | 120.85 |
| 07/31/2026 17:15 | 40 | 120.85 |
| 07/31/2026 17:15 | 40 | 120.85 |
| 07/31/2026 17:15 | 46 | 120.85 |
| 07/31/2026 17:15 | 114 | 120.85 |
| 07/31/2026 17:15 | 137 | 120.85 |
| 07/31/2026 17:15 | 50 | 120.95 |
| 07/31/2026 17:15 | 63 | 120.95 |
| 07/31/2026 17:15 | 137 | 120.95 |
| 07/31/2026 17:15 | 75 | 120.90 |
| 07/31/2026 17:15 | 600 | 120.95 |
| 07/31/2026 17:15 | 137 | 120.95 |
| 07/31/2026 17:15 | 60 | 121.00 |
| 07/31/2026 17:15 | 33 | 121.00 |
| 07/31/2026 17:15 | 58 | 121.00 |
| 07/31/2026 17:15 | 75 | 121.00 |
| 07/31/2026 17:15 | 70 | 121.00 |
| 07/31/2026 17:15 | 137 | 121.00 |
| 07/31/2026 17:15 | 78 | 121.00 |
| 07/31/2026 17:15 | 70 | 121.00 |
| 07/31/2026 17:15 | 373 | 121.00 |
| 07/31/2026 17:15 | 137 | 121.00 |
| 07/31/2026 17:15 | 91 | 121.05 |
| 07/31/2026 17:15 | 75 | 121.05 |
| 07/31/2026 17:15 | 92 | 121.05 |
| 07/31/2026 17:15 | 32 | 121.10 |
| 07/31/2026 17:15 | 56 | 121.10 |
| 07/31/2026 17:15 | 200 | 121.15 |
| 07/31/2026 17:15 | 50 | 121.00 |
| 07/31/2026 17:15 | 58 | 121.00 |
| 07/31/2026 17:15 | 139 | 121.00 |
| 07/31/2026 17:15 | 51 | 121.00 |
| 07/31/2026 17:15 | 70 | 121.00 |
| 07/31/2026 17:15 | 90 | 121.05 |
| 07/31/2026 17:15 | 74 | 121.05 |
| 07/31/2026 17:15 | 54 | 121.05 |
| 07/31/2026 17:15 | 83 | 121.05 |
| 07/31/2026 17:15 | 74 | 120.95 |
| 07/31/2026 17:15 | 173 | 120.95 |
| 07/31/2026 17:15 | 46 | 121.00 |
| 07/31/2026 17:15 | 44 | 121.00 |
| 07/31/2026 17:15 | 75 | 121.05 |
| 07/31/2026 17:15 | 66 | 121.05 |
| 07/31/2026 17:15 | 40 | 121.05 |
| 07/31/2026 17:15 | 137 | 121.05 |
| 07/31/2026 17:15 | 60 | 121.05 |
| 07/31/2026 17:15 | 137 | 121.10 |
| 07/31/2026 17:15 | 94 | 121.10 |
| 07/31/2026 17:15 | 66 | 121.10 |
| 07/31/2026 17:15 | 71 | 121.10 |
| 07/31/2026 17:15 | 83 | 121.05 |
| 07/31/2026 17:15 | 116 | 121.00 |
| 07/31/2026 17:15 | 27 | 120.95 |
| 07/31/2026 17:15 | 30 | 120.95 |
| 07/31/2026 17:15 | 54 | 120.90 |
| 07/31/2026 17:15 | 83 | 120.90 |
| 07/31/2026 17:15 | 2 | 120.85 |
| 07/31/2026 17:15 | 55 | 120.85 |
| 07/31/2026 17:15 | 83 | 120.85 |
| 07/31/2026 17:15 | 37 | 120.90 |
| 07/31/2026 17:15 | 348 | 120.90 |
| 07/31/2026 17:15 | 575 | 120.95 |
| 07/31/2026 17:15 | 35 | 121.00 |
| 07/31/2026 17:15 | 61 | 121.00 |
| 07/31/2026 17:15 | 546 | 121.00 |
| 07/31/2026 17:15 | 40 | 121.00 |
| 07/31/2026 17:15 | 90 | 121.00 |
| 07/31/2026 17:15 | 9 | 121.05 |
| 07/31/2026 17:15 | 83 | 121.05 |
| 07/31/2026 17:15 | 102 | 121.05 |
| 07/31/2026 17:15 | 75 | 121.05 |
| 07/31/2026 17:15 | 137 | 121.05 |
| 07/31/2026 17:15 | 80 | 121.05 |
| 07/31/2026 17:15 | 90 | 121.05 |
| 07/31/2026 17:15 | 50 | 121.05 |
| 07/31/2026 17:15 | 80 | 121.05 |
| 07/31/2026 17:15 | 75 | 121.05 |
| 07/31/2026 17:15 | 121 | 121.10 |
| 07/31/2026 17:15 | 90 | 121.15 |
| 07/31/2026 17:15 | 39 | 121.15 |
| 07/31/2026 17:15 | 22 | 121.15 |
| 07/31/2026 17:15 | 69 | 121.15 |
| 07/31/2026 17:15 | 68 | 121.15 |
| 07/31/2026 17:15 | 74 | 121.15 |
| 07/31/2026 17:15 | 46 | 121.10 |
| 07/31/2026 17:15 | 48 | 121.10 |
| 07/31/2026 17:15 | 137 | 121.10 |
| 07/31/2026 17:15 | 23 | 121.10 |
| 07/31/2026 17:15 | 10 | 121.10 |
| 07/31/2026 17:15 | 108 | 121.05 |
| 07/31/2026 17:15 | 61 | 121.00 |
| 07/31/2026 17:15 | 114 | 121.00 |
| 07/31/2026 17:15 | 90 | 121.00 |
| 07/31/2026 17:15 | 75 | 120.95 |
| 07/31/2026 17:15 | 52 | 120.95 |
| 07/31/2026 17:15 | 9 | 120.95 |
| 07/31/2026 17:15 | 83 | 120.90 |
| 07/31/2026 17:15 | 62 | 120.85 |
| 07/31/2026 17:15 | 42 | 120.80 |
| 07/31/2026 17:15 | 33 | 120.80 |
| 07/31/2026 17:15 | 36 | 120.80 |
| 07/31/2026 17:15 | 10 | 120.80 |
| 07/31/2026 17:15 | 37 | 120.75 |
| 07/31/2026 17:15 | 4 | 120.75 |
| 07/31/2026 17:15 | 83 | 120.70 |
| 07/31/2026 17:15 | 37 | 120.70 |
| 07/31/2026 17:15 | 85 | 120.70 |
| 07/31/2026 17:15 | 80 | 120.70 |
| 07/31/2026 17:15 | 9 | 120.70 |
| 07/31/2026 17:15 | 60 | 120.70 |
| 07/31/2026 17:15 | 137 | 120.70 |
| 07/31/2026 17:15 | 87 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 64 | 120.70 |
| 07/31/2026 17:15 | 21 | 120.75 |
| 07/31/2026 17:15 | 52 | 120.75 |
| 07/31/2026 17:15 | 2 | 120.75 |
| 07/31/2026 17:15 | 46 | 120.75 |
| 07/31/2026 17:15 | 56 | 120.75 |
| 07/31/2026 17:15 | 89 | 120.75 |
| 07/31/2026 17:15 | 137 | 120.75 |
| 07/31/2026 17:15 | 60 | 120.70 |
| 07/31/2026 17:15 | 137 | 120.70 |
| 07/31/2026 17:15 | 56 | 120.55 |
| 07/31/2026 17:15 | 84 | 120.60 |
| 07/31/2026 17:15 | 84 | 120.60 |
| 07/31/2026 17:15 | 40 | 120.60 |
| 07/31/2026 17:15 | 94 | 120.60 |
| 07/31/2026 17:15 | 45 | 120.60 |
| 07/31/2026 17:15 | 118 | 120.60 |
| 07/31/2026 17:15 | 137 | 120.60 |
| 07/31/2026 17:15 | 83 | 120.65 |
| 07/31/2026 17:15 | 54 | 120.65 |
| 07/31/2026 17:15 | 60 | 120.65 |
| 07/31/2026 17:15 | 238 | 120.65 |
| 07/31/2026 17:15 | 40 | 120.65 |
| 07/31/2026 17:15 | 80 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 181 | 120.75 |
| 07/31/2026 17:15 | 3 | 120.85 |
| 07/31/2026 17:15 | 62 | 120.85 |
| 07/31/2026 17:15 | 95 | 120.85 |
| 07/31/2026 17:15 | 40 | 120.85 |
| 07/31/2026 17:15 | 118 | 120.85 |
| 07/31/2026 17:15 | 40 | 120.80 |
| 07/31/2026 17:15 | 84 | 120.80 |
| 07/31/2026 17:15 | 40 | 120.80 |
| 07/31/2026 17:15 | 137 | 120.80 |
| 07/31/2026 17:15 | 118 | 120.80 |
| 07/31/2026 17:15 | 75 | 120.80 |
| 07/31/2026 17:15 | 100 | 120.75 |
| 07/31/2026 17:15 | 137 | 120.75 |
| 07/31/2026 17:15 | 25 | 120.75 |
| 07/31/2026 17:15 | 50 | 120.75 |
| 07/31/2026 17:15 | 45 | 120.75 |
| 07/31/2026 17:15 | 1 | 120.75 |
| 07/31/2026 17:15 | 26 | 120.75 |
| 07/31/2026 17:15 | 46 | 120.75 |
| 07/31/2026 17:15 | 40 | 120.75 |
| 07/31/2026 17:15 | 89 | 120.75 |
| 07/31/2026 17:15 | 107 | 120.75 |
| 07/31/2026 17:15 | 30 | 120.75 |
| 07/31/2026 17:15 | 45 | 120.75 |
| 07/31/2026 17:15 | 152 | 120.75 |
| 07/31/2026 17:15 | 17 | 120.90 |
| 07/31/2026 17:15 | 13 | 120.90 |
| 07/31/2026 17:15 | 202 | 120.90 |
| 07/31/2026 17:15 | 91 | 120.90 |
| 07/31/2026 17:15 | 94 | 120.90 |
| 07/31/2026 17:15 | 40 | 120.85 |
| 07/31/2026 17:15 | 116 | 120.85 |
| 07/31/2026 17:15 | 26 | 120.85 |
| 07/31/2026 17:15 | 137 | 120.85 |
| 07/31/2026 17:15 | 188 | 120.85 |
| 07/31/2026 17:15 | 91 | 120.85 |
| 07/31/2026 17:15 | 80 | 120.85 |
| 07/31/2026 17:15 | 84 | 120.80 |
| 07/31/2026 17:15 | 40 | 120.80 |
| 07/31/2026 17:15 | 44 | 120.80 |
| 07/31/2026 17:15 | 60 | 120.80 |
| 07/31/2026 17:15 | 137 | 120.80 |
| 07/31/2026 17:15 | 100 | 120.75 |
| 07/31/2026 17:15 | 75 | 120.75 |
| 07/31/2026 17:15 | 137 | 120.75 |
| 07/31/2026 17:15 | 48 | 120.75 |
| 07/31/2026 17:15 | 89 | 120.75 |
| 07/31/2026 17:15 | 75 | 120.75 |
| 07/31/2026 17:15 | 62 | 120.75 |
| 07/31/2026 17:15 | 75 | 120.75 |
| 07/31/2026 17:15 | 221 | 120.70 |
| 07/31/2026 17:15 | 46 | 120.70 |
| 07/31/2026 17:15 | 118 | 120.70 |
| 07/31/2026 17:15 | 341 | 120.70 |
| 07/31/2026 17:15 | 137 | 120.75 |
| 07/31/2026 17:15 | 22 | 120.70 |
| 07/31/2026 17:15 | 53 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 9 | 120.70 |
| 07/31/2026 17:15 | 29 | 120.65 |
| 07/31/2026 17:15 | 46 | 120.65 |
| 07/31/2026 17:15 | 15 | 120.70 |
| 07/31/2026 17:15 | 33 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 14 | 120.70 |
| 07/31/2026 17:15 | 137 | 120.65 |
| 07/31/2026 17:15 | 40 | 120.65 |
| 07/31/2026 17:15 | 95 | 120.65 |
| 07/31/2026 17:15 | 12 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 83 | 120.65 |
| 07/31/2026 17:15 | 8 | 120.65 |
| 07/31/2026 17:15 | 67 | 120.65 |
| 07/31/2026 17:15 | 13 | 120.65 |
| 07/31/2026 17:15 | 62 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 61 | 120.70 |
| 07/31/2026 17:15 | 32 | 120.70 |
| 07/31/2026 17:15 | 43 | 120.70 |
| 07/31/2026 17:15 | 75 | 120.70 |
| 07/31/2026 17:15 | 118 | 120.65 |
| 07/31/2026 17:15 | 83 | 120.80 |
| 07/31/2026 17:15 | 92 | 120.80 |
| 07/31/2026 17:15 | 108 | 120.80 |
| 07/31/2026 17:15 | 280 | 120.80 |
| 07/31/2026 17:15 | 87 | 120.80 |
| 07/31/2026 17:15 | 46 | 120.80 |
| 07/31/2026 17:15 | 63 | 120.80 |
| 07/31/2026 17:15 | 40 | 120.80 |
| 07/31/2026 17:15 | 137 | 120.80 |
| 07/31/2026 17:15 | 194 | 120.80 |
| 07/31/2026 17:15 | 84 | 120.80 |
| 07/31/2026 17:15 | 95 | 120.80 |
| 07/31/2026 17:15 | 83 | 120.75 |
| 07/31/2026 17:15 | 202 | 120.75 |
| 07/31/2026 17:15 | 58 | 120.75 |
| 07/31/2026 17:15 | 46 | 120.75 |
| 07/31/2026 17:15 | 98 | 120.75 |
| 07/31/2026 17:15 | 57 | 120.75 |
| 07/31/2026 17:15 | 89 | 120.75 |
| 07/31/2026 17:15 | 117 | 120.75 |
| 07/31/2026 17:15 | 75 | 120.75 |
| 07/31/2026 17:15 | 40 | 120.75 |
| 07/31/2026 17:15 | 137 | 120.75 |
| 07/31/2026 17:15 | 202 | 120.70 |
| 07/31/2026 17:15 | 46 | 120.70 |
| 07/31/2026 17:15 | 97 | 120.70 |
| 07/31/2026 17:15 | 117 | 120.70 |
| 07/31/2026 17:15 | 83 | 120.70 |
| 07/31/2026 17:15 | 40 | 120.70 |
| 07/31/2026 17:15 | 93 | 120.70 |
| 07/31/2026 17:15 | 137 | 120.70 |
| 07/31/2026 17:15 | 46 | 120.65 |
| 07/31/2026 17:15 | 75 | 120.65 |
| 07/31/2026 17:15 | 93 | 120.65 |
| 07/31/2026 17:15 | 80 | 120.65 |
| 07/31/2026 17:15 | 83 | 120.65 |
| 07/31/2026 17:15 | 40 | 120.65 |
| 07/31/2026 17:15 | 34 | 120.65 |
| 07/31/2026 17:15 | 137 | 120.55 |
| 07/31/2026 17:15 | 60 | 120.55 |
| 07/31/2026 17:15 | 61 | 120.55 |
| 07/31/2026 17:15 | 53 | 120.55 |
| 07/31/2026 17:15 | 40 | 120.65 |
| 07/31/2026 17:15 | 115 | 120.55 |
| 07/31/2026 17:15 | 63 | 120.65 |
| 07/31/2026 17:15 | 46 | 120.65 |
| 07/31/2026 17:14 | 30 | 120.65 |
| 07/31/2026 17:14 | 120 | 120.65 |
| 07/31/2026 17:14 | 19 | 120.60 |
| 07/31/2026 17:14 | 58 | 120.60 |
| 07/31/2026 17:14 | 100 | 120.60 |
| 07/31/2026 17:14 | 17 | 120.65 |
| 07/31/2026 17:14 | 40 | 120.65 |
| 07/31/2026 17:14 | 137 | 120.60 |
| 07/31/2026 17:14 | 10 | 120.65 |
| 07/31/2026 17:14 | 89 | 120.65 |
| 07/31/2026 17:14 | 75 | 120.65 |
| 07/31/2026 17:14 | 137 | 120.65 |
| 07/31/2026 17:14 | 100 | 120.65 |
| 07/31/2026 17:14 | 137 | 120.70 |
| 07/31/2026 17:14 | 13 | 120.70 |
| 07/31/2026 17:14 | 75 | 120.70 |
| 07/31/2026 17:14 | 18 | 120.75 |
| 07/31/2026 17:14 | 3 | 120.70 |
| 07/31/2026 17:14 | 31 | 120.70 |
| 07/31/2026 17:14 | 106 | 120.70 |
| 07/31/2026 17:14 | 75 | 120.65 |
| 07/31/2026 17:14 | 49 | 120.60 |
| 07/31/2026 17:14 | 22 | 120.60 |
| 07/31/2026 17:14 | 137 | 120.60 |
| 07/31/2026 17:14 | 1 | 120.60 |
| 07/31/2026 17:14 | 75 | 120.60 |
| 07/31/2026 17:14 | 39 | 120.55 |
| 07/31/2026 17:14 | 10 | 120.55 |
| 07/31/2026 17:14 | 137 | 120.45 |
| 07/31/2026 17:14 | 6 | 120.40 |
| 07/31/2026 17:14 | 11 | 120.40 |
| 07/31/2026 17:14 | 24 | 120.40 |
| 07/31/2026 17:13 | 40 | 120.40 |
| 07/31/2026 17:13 | 115 | 120.40 |
| 07/31/2026 17:13 | 40 | 120.40 |
| 07/31/2026 17:13 | 137 | 120.40 |
| 07/31/2026 17:13 | 75 | 120.45 |
| 07/31/2026 17:13 | 75 | 120.45 |
| 07/31/2026 17:13 | 137 | 120.45 |
| 07/31/2026 17:13 | 75 | 120.45 |
| 07/31/2026 17:13 | 137 | 120.45 |
| 07/31/2026 17:13 | 3 | 120.45 |
| 07/31/2026 17:13 | 19 | 120.35 |
| 07/31/2026 17:13 | 75 | 120.30 |
| 07/31/2026 17:13 | 75 | 120.30 |
| 07/31/2026 17:13 | 45 | 120.30 |
| 07/31/2026 17:13 | 1 | 120.30 |
| 07/31/2026 17:13 | 36 | 120.30 |
| 07/31/2026 17:13 | 6 | 120.30 |
| 07/31/2026 17:13 | 8 | 120.30 |
| 07/31/2026 17:13 | 8 | 120.30 |
| 07/31/2026 17:13 | 6 | 120.25 |
| 07/31/2026 17:13 | 2 | 120.25 |
| 07/31/2026 17:12 | 16 | 120.25 |
| 07/31/2026 17:12 | 137 | 120.20 |
| 07/31/2026 17:12 | 83 | 120.20 |
| 07/31/2026 17:12 | 166 | 120.25 |
| 07/31/2026 17:12 | 33 | 120.25 |
| 07/31/2026 17:12 | 75 | 120.25 |
| 07/31/2026 17:12 | 33 | 120.20 |
| 07/31/2026 17:12 | 25 | 120.20 |
| 07/31/2026 17:12 | 50 | 120.20 |
| 07/31/2026 17:12 | 18 | 120.20 |
| 07/31/2026 17:12 | 23 | 120.20 |
| 07/31/2026 17:12 | 75 | 120.20 |
| 07/31/2026 17:12 | 91 | 120.20 |
| 07/31/2026 17:12 | 75 | 120.20 |
| 07/31/2026 17:12 | 120 | 120.20 |
| 07/31/2026 17:12 | 46 | 120.20 |
| 07/31/2026 17:12 | 29 | 120.20 |
| 07/31/2026 17:12 | 137 | 120.20 |
| 07/31/2026 17:12 | 137 | 120.15 |
| 07/31/2026 17:12 | 166 | 120.20 |
| 07/31/2026 17:12 | 83 | 120.20 |
| 07/31/2026 17:12 | 137 | 120.20 |
| 07/31/2026 17:12 | 117 | 120.20 |
| 07/31/2026 17:12 | 137 | 120.20 |
| 07/31/2026 17:12 | 9 | 120.20 |
| 07/31/2026 17:12 | 137 | 120.10 |
| 07/31/2026 17:12 | 7 | 120.10 |
| 07/31/2026 17:12 | 35 | 120.10 |
| 07/31/2026 17:12 | 4 | 120.10 |
| 07/31/2026 17:12 | 36 | 120.10 |
| 07/31/2026 17:12 | 90 | 120.20 |
| 07/31/2026 17:12 | 62 | 120.15 |
| 07/31/2026 17:12 | 42 | 120.15 |
| 07/31/2026 17:11 | 2 | 120.10 |
| 07/31/2026 17:11 | 222 | 120.10 |
| 07/31/2026 17:11 | 104 | 120.10 |
| 07/31/2026 17:11 | 96 | 120.10 |
| 07/31/2026 17:11 | 10 | 120.15 |
| 07/31/2026 17:11 | 85 | 120.20 |
| 07/31/2026 17:11 | 7 | 120.15 |
| 07/31/2026 17:11 | 76 | 120.15 |
| 07/31/2026 17:11 | 13 | 120.10 |
| 07/31/2026 17:11 | 137 | 120.10 |
| 07/31/2026 17:11 | 29 | 120.10 |
| 07/31/2026 17:11 | 1 | 120.10 |
| 07/31/2026 17:11 | 87 | 120.15 |
| 07/31/2026 17:11 | 330 | 120.15 |
| 07/31/2026 17:11 | 52 | 120.20 |
| 07/31/2026 17:11 | 221 | 120.20 |
| 07/31/2026 17:11 | 137 | 120.25 |
| 07/31/2026 17:11 | 137 | 120.25 |
| 07/31/2026 17:11 | 46 | 120.25 |
| 07/31/2026 17:11 | 79 | 120.25 |
| 07/31/2026 17:11 | 40 | 120.25 |
| 07/31/2026 17:11 | 25 | 120.25 |
| 07/31/2026 17:11 | 50 | 120.25 |
| 07/31/2026 17:11 | 161 | 120.20 |
| 07/31/2026 17:11 | 137 | 120.15 |
| 07/31/2026 17:11 | 23 | 120.15 |
| 07/31/2026 17:11 | 100 | 120.20 |
| 07/31/2026 17:11 | 700 | 120.20 |
| 07/31/2026 17:11 | 85 | 120.20 |
| 07/31/2026 17:11 | 83 | 120.20 |
| 07/31/2026 17:11 | 83 | 120.25 |
| 07/31/2026 17:11 | 37 | 120.30 |
| 07/31/2026 17:11 | 52 | 120.30 |
| 07/31/2026 17:11 | 119 | 120.30 |
| 07/31/2026 17:11 | 119 | 120.30 |
| 07/31/2026 17:11 | 54 | 120.30 |
| 07/31/2026 17:11 | 83 | 120.30 |
| 07/31/2026 17:11 | 30 | 120.30 |
| 07/31/2026 17:11 | 10 | 120.30 |
| 07/31/2026 17:11 | 9 | 120.35 |
| 07/31/2026 17:11 | 8 | 120.35 |
| 07/31/2026 17:11 | 137 | 120.35 |
| 07/31/2026 17:11 | 115 | 120.30 |
| 07/31/2026 17:11 | 48 | 120.30 |
| 07/31/2026 17:11 | 95 | 120.30 |
| 07/31/2026 17:11 | 310 | 120.35 |
| 07/31/2026 17:11 | 151 | 120.35 |
| 07/31/2026 17:10 | 41 | 120.40 |
| 07/31/2026 17:10 | 228 | 120.45 |
| 07/31/2026 17:10 | 75 | 120.45 |
| 07/31/2026 17:10 | 16 | 120.45 |
| 07/31/2026 17:10 | 57 | 120.45 |
| 07/31/2026 17:10 | 94 | 120.45 |
| 07/31/2026 17:10 | 40 | 120.45 |
| 07/31/2026 17:10 | 87 | 120.45 |
| 07/31/2026 17:10 | 46 | 120.45 |
| 07/31/2026 17:10 | 98 | 120.45 |
| 07/31/2026 17:10 | 258 | 120.45 |
| 07/31/2026 17:10 | 137 | 120.45 |
| 07/31/2026 17:10 | 100 | 120.50 |
| 07/31/2026 17:10 | 20 | 120.50 |
| 07/31/2026 17:10 | 17 | 120.50 |
| 07/31/2026 17:10 | 137 | 120.50 |
| 07/31/2026 17:10 | 10 | 120.50 |
| 07/31/2026 17:10 | 200 | 120.55 |
| 07/31/2026 17:10 | 88 | 120.55 |
| 07/31/2026 17:10 | 75 | 120.60 |
| 07/31/2026 17:10 | 75 | 120.60 |
| 07/31/2026 17:10 | 56 | 120.65 |
| 07/31/2026 17:10 | 80 | 120.65 |
| 07/31/2026 17:10 | 4 | 120.80 |
| 07/31/2026 17:10 | 83 | 120.75 |
| 07/31/2026 17:10 | 61 | 120.75 |
| 07/31/2026 17:10 | 206 | 120.75 |
| 07/31/2026 17:10 | 89 | 120.75 |
| 07/31/2026 17:10 | 94 | 120.75 |
| 07/31/2026 17:10 | 40 | 120.75 |
| 07/31/2026 17:10 | 84 | 120.75 |
| 07/31/2026 17:10 | 137 | 120.75 |
| 07/31/2026 17:10 | 46 | 120.75 |
| 07/31/2026 17:10 | 54 | 120.70 |
| 07/31/2026 17:10 | 218 | 120.70 |
| 07/31/2026 17:10 | 93 | 120.70 |
| 07/31/2026 17:10 | 40 | 120.70 |
| 07/31/2026 17:10 | 91 | 120.70 |
| 07/31/2026 17:10 | 51 | 120.70 |
| 07/31/2026 17:10 | 137 | 120.70 |
| 07/31/2026 17:10 | 131 | 120.70 |
| 07/31/2026 17:10 | 46 | 120.70 |
| 07/31/2026 17:10 | 119 | 120.65 |
| 07/31/2026 17:10 | 97 | 120.65 |
| 07/31/2026 17:10 | 75 | 120.65 |
| 07/31/2026 17:10 | 80 | 120.65 |
| 07/31/2026 17:10 | 40 | 120.65 |
| 07/31/2026 17:10 | 60 | 120.65 |
| 07/31/2026 17:10 | 137 | 120.65 |
| 07/31/2026 17:10 | 45 | 120.65 |
| 07/31/2026 17:10 | 101 | 120.60 |
| 07/31/2026 17:10 | 41 | 120.60 |
| 07/31/2026 17:10 | 75 | 120.55 |
| 07/31/2026 17:10 | 46 | 120.55 |
| 07/31/2026 17:10 | 76 | 120.55 |
| 07/31/2026 17:10 | 61 | 120.55 |
| 07/31/2026 17:10 | 56 | 120.55 |
| 07/31/2026 17:10 | 83 | 120.55 |
| 07/31/2026 17:10 | 62 | 120.55 |
| 07/31/2026 17:10 | 137 | 120.60 |
| 07/31/2026 17:10 | 75 | 120.65 |
| 07/31/2026 17:10 | 35 | 120.60 |
| 07/31/2026 17:10 | 40 | 120.60 |
| 07/31/2026 17:10 | 65 | 120.60 |
| 07/31/2026 17:10 | 75 | 120.65 |
| 07/31/2026 17:10 | 1 | 120.70 |
| 07/31/2026 17:10 | 51 | 120.65 |
| 07/31/2026 17:10 | 21 | 120.65 |
| 07/31/2026 17:10 | 54 | 120.65 |
| 07/31/2026 17:10 | 76 | 120.60 |
| 07/31/2026 17:10 | 50 | 120.60 |
| 07/31/2026 17:10 | 137 | 120.60 |
| 07/31/2026 17:10 | 60 | 120.70 |
| 07/31/2026 17:10 | 75 | 120.70 |
| 07/31/2026 17:10 | 137 | 120.65 |
| 07/31/2026 17:09 | 20 | 120.75 |
| 07/31/2026 17:09 | 62 | 120.75 |
| 07/31/2026 17:09 | 1 | 120.75 |
| 07/31/2026 17:09 | 39 | 120.75 |
| 07/31/2026 17:09 | 115 | 120.70 |
| 07/31/2026 17:09 | 10 | 120.70 |
| 07/31/2026 17:09 | 102 | 120.70 |
| 07/31/2026 17:09 | 80 | 120.65 |
| 07/31/2026 17:09 | 28 | 120.65 |
| 07/31/2026 17:09 | 47 | 120.65 |
| 07/31/2026 17:09 | 449 | 120.65 |
| 07/31/2026 17:09 | 36 | 120.65 |
| 07/31/2026 17:09 | 19 | 120.70 |
| 07/31/2026 17:09 | 1 | 120.75 |
| 07/31/2026 17:09 | 27 | 120.75 |
| 07/31/2026 17:09 | 20 | 120.75 |
| 07/31/2026 17:09 | 340 | 120.75 |
| 07/31/2026 17:09 | 137 | 120.75 |
| 07/31/2026 17:09 | 226 | 120.75 |
| 07/31/2026 17:09 | 75 | 120.75 |
| 07/31/2026 17:09 | 2 | 120.80 |
| 07/31/2026 17:09 | 23 | 120.80 |
| 07/31/2026 17:09 | 172 | 120.85 |
| 07/31/2026 17:09 | 1 | 120.90 |
| 07/31/2026 17:08 | 65 | 120.90 |
| 07/31/2026 17:08 | 20 | 120.90 |
| 07/31/2026 17:08 | 37 | 120.95 |
| 07/31/2026 17:08 | 83 | 120.90 |
| 07/31/2026 17:08 | 5 | 120.95 |
| 07/31/2026 17:08 | 15 | 120.95 |
| 07/31/2026 17:08 | 75 | 120.95 |
| 07/31/2026 17:08 | 10 | 121.00 |
| 07/31/2026 17:08 | 108 | 121.00 |
| 07/31/2026 17:08 | 54 | 120.95 |
| 07/31/2026 17:08 | 8 | 120.95 |
| 07/31/2026 17:08 | 77 | 120.95 |
| 07/31/2026 17:08 | 37 | 120.95 |
| 07/31/2026 17:08 | 137 | 120.90 |
| 07/31/2026 17:08 | 100 | 120.95 |
| 07/31/2026 17:08 | 54 | 120.85 |
| 07/31/2026 17:08 | 137 | 120.85 |
| 07/31/2026 17:08 | 51 | 120.90 |
| 07/31/2026 17:08 | 315 | 120.90 |
| 07/31/2026 17:08 | 83 | 120.90 |
| 07/31/2026 17:08 | 16 | 121.00 |
| 07/31/2026 17:08 | 35 | 120.95 |
| 07/31/2026 17:08 | 25 | 120.95 |
| 07/31/2026 17:08 | 75 | 120.95 |
| 07/31/2026 17:08 | 137 | 120.90 |
| 07/31/2026 17:08 | 34 | 120.90 |
| 07/31/2026 17:08 | 200 | 120.90 |
| 07/31/2026 17:08 | 4 | 120.85 |
| 07/31/2026 17:08 | 22 | 120.85 |
| 07/31/2026 17:08 | 49 | 120.85 |
| 07/31/2026 17:08 | 62 | 120.85 |
| 07/31/2026 17:08 | 75 | 120.85 |
| 07/31/2026 17:08 | 382 | 120.85 |
| 07/31/2026 17:08 | 61 | 120.85 |
| 07/31/2026 17:08 | 20 | 120.85 |
| 07/31/2026 17:07 | 20 | 120.85 |
| 07/31/2026 17:07 | 75 | 120.85 |
| 07/31/2026 17:07 | 362 | 120.85 |
| 07/31/2026 17:07 | 115 | 120.85 |
| 07/31/2026 17:07 | 115 | 120.85 |
| 07/31/2026 17:07 | 84 | 120.85 |
| 07/31/2026 17:07 | 80 | 120.85 |
| 07/31/2026 17:07 | 86 | 120.90 |
| 07/31/2026 17:07 | 100 | 120.85 |
| 07/31/2026 17:07 | 100 | 120.85 |
| 07/31/2026 17:07 | 100 | 120.85 |
| 07/31/2026 17:07 | 65 | 120.80 |
| 07/31/2026 17:07 | 3 | 120.75 |
| 07/31/2026 17:07 | 9 | 120.70 |
| 07/31/2026 17:07 | 66 | 120.70 |
| 07/31/2026 17:07 | 137 | 120.65 |
| 07/31/2026 17:07 | 72 | 120.75 |
| 07/31/2026 17:07 | 40 | 120.75 |
| 07/31/2026 17:07 | 108 | 120.75 |
| 07/31/2026 17:07 | 7 | 120.75 |
| 07/31/2026 17:07 | 5 | 120.75 |
| 07/31/2026 17:07 | 137 | 120.75 |
| 07/31/2026 17:07 | 60 | 120.70 |
| 07/31/2026 17:07 | 137 | 120.70 |
| 07/31/2026 17:07 | 150 | 120.70 |
| 07/31/2026 17:07 | 60 | 120.70 |
| 07/31/2026 17:07 | 200 | 120.70 |
| 07/31/2026 17:07 | 62 | 120.65 |
| 07/31/2026 17:07 | 75 | 120.65 |
| 07/31/2026 17:07 | 75 | 120.60 |
| 07/31/2026 17:07 | 75 | 120.60 |
| 07/31/2026 17:07 | 5 | 120.60 |
| 07/31/2026 17:07 | 27 | 120.60 |
| 07/31/2026 17:07 | 137 | 120.60 |
| 07/31/2026 17:07 | 122 | 120.55 |
| 07/31/2026 17:07 | 46 | 120.55 |
| 07/31/2026 17:07 | 40 | 120.55 |
| 07/31/2026 17:07 | 94 | 120.55 |
| 07/31/2026 17:07 | 42 | 120.55 |
| 07/31/2026 17:07 | 89 | 120.55 |
| 07/31/2026 17:07 | 137 | 120.55 |
| 07/31/2026 17:07 | 3 | 120.55 |
| 07/31/2026 17:07 | 123 | 120.50 |
| 07/31/2026 17:07 | 77 | 120.50 |
| 07/31/2026 17:07 | 40 | 120.50 |
| 07/31/2026 17:07 | 137 | 120.50 |
| 07/31/2026 17:07 | 93 | 120.50 |
| 07/31/2026 17:07 | 263 | 120.45 |
| 07/31/2026 17:07 | 75 | 120.45 |
| 07/31/2026 17:07 | 6 | 120.50 |
| 07/31/2026 17:07 | 37 | 120.50 |
| 07/31/2026 17:07 | 160 | 120.50 |
| 07/31/2026 17:07 | 75 | 120.45 |
| 07/31/2026 17:07 | 114 | 120.50 |
| 07/31/2026 17:07 | 46 | 120.50 |
| 07/31/2026 17:06 | 75 | 120.45 |
| 07/31/2026 17:06 | 75 | 120.45 |
| 07/31/2026 17:06 | 137 | 120.45 |
| 07/31/2026 17:06 | 43 | 120.45 |
| 07/31/2026 17:06 | 96 | 120.45 |
| 07/31/2026 17:06 | 75 | 120.50 |
| 07/31/2026 17:06 | 137 | 120.55 |
| 07/31/2026 17:06 | 44 | 120.55 |
| 07/31/2026 17:06 | 14 | 120.55 |
| 07/31/2026 17:06 | 7 | 120.55 |
| 07/31/2026 17:06 | 63 | 120.55 |
| 07/31/2026 17:06 | 75 | 120.55 |
| 07/31/2026 17:06 | 36 | 120.50 |
| 07/31/2026 17:06 | 27 | 120.50 |
| 07/31/2026 17:06 | 11 | 120.50 |
| 07/31/2026 17:06 | 64 | 120.50 |
| 07/31/2026 17:06 | 50 | 120.50 |
| 07/31/2026 17:06 | 45 | 120.50 |
| 07/31/2026 17:06 | 87 | 120.55 |
| 07/31/2026 17:06 | 75 | 120.55 |
| 07/31/2026 17:06 | 106 | 120.55 |
| 07/31/2026 17:06 | 103 | 120.50 |
| 07/31/2026 17:06 | 8 | 120.45 |
| 07/31/2026 17:06 | 128 | 120.45 |
| 07/31/2026 17:06 | 42 | 120.45 |
| 07/31/2026 17:06 | 75 | 120.45 |
| 07/31/2026 17:06 | 23 | 120.40 |
| 07/31/2026 17:06 | 13 | 120.40 |
| 07/31/2026 17:06 | 13 | 120.40 |
| 07/31/2026 17:06 | 63 | 120.40 |
| 07/31/2026 17:06 | 83 | 120.40 |
| 07/31/2026 17:06 | 75 | 120.40 |
| 07/31/2026 17:06 | 2 | 120.40 |
| 07/31/2026 17:06 | 118 | 120.40 |
| 07/31/2026 17:06 | 57 | 120.45 |
| 07/31/2026 17:06 | 93 | 120.50 |
| 07/31/2026 17:06 | 40 | 120.50 |
| 07/31/2026 17:06 | 75 | 120.45 |
| 07/31/2026 17:05 | 62 | 120.45 |
| 07/31/2026 17:05 | 48 | 120.45 |
| 07/31/2026 17:05 | 84 | 120.40 |
| 07/31/2026 17:05 | 17 | 120.40 |
| 07/31/2026 17:05 | 198 | 120.40 |
| 07/31/2026 17:05 | 97 | 120.40 |
| 07/31/2026 17:05 | 53 | 120.40 |
| 07/31/2026 17:05 | 137 | 120.40 |
| 07/31/2026 17:05 | 15 | 120.45 |
| 07/31/2026 17:05 | 13 | 120.45 |
| 07/31/2026 17:05 | 115 | 120.50 |
| 07/31/2026 17:05 | 50 | 120.50 |
| 07/31/2026 17:05 | 49 | 120.50 |
| 07/31/2026 17:05 | 15 | 120.60 |
| 07/31/2026 17:05 | 150 | 120.55 |
| 07/31/2026 17:05 | 89 | 120.55 |
| 07/31/2026 17:05 | 1 | 120.55 |
| 07/31/2026 17:05 | 137 | 120.55 |
| 07/31/2026 17:05 | 38 | 120.60 |
| 07/31/2026 17:05 | 19 | 120.60 |
| 07/31/2026 17:05 | 43 | 120.60 |
| 07/31/2026 17:05 | 75 | 120.65 |
| 07/31/2026 17:05 | 137 | 120.65 |
| 07/31/2026 17:05 | 125 | 120.65 |
| 07/31/2026 17:05 | 137 | 120.65 |
| 07/31/2026 17:05 | 16 | 120.60 |
| 07/31/2026 17:05 | 84 | 120.60 |
| 07/31/2026 17:05 | 6 | 120.60 |
| 07/31/2026 17:05 | 7 | 120.60 |
| 07/31/2026 17:05 | 137 | 120.55 |
| 07/31/2026 17:05 | 75 | 120.55 |
| 07/31/2026 17:05 | 89 | 120.55 |
| 07/31/2026 17:05 | 137 | 120.55 |
| 07/31/2026 17:05 | 43 | 120.55 |
| 07/31/2026 17:04 | 29 | 120.50 |
| 07/31/2026 17:04 | 4 | 120.45 |
| 07/31/2026 17:04 | 36 | 120.45 |
| 07/31/2026 17:04 | 4 | 120.40 |
| 07/31/2026 17:04 | 29 | 120.40 |
| 07/31/2026 17:04 | 47 | 120.40 |
| 07/31/2026 17:04 | 5 | 120.35 |
| 07/31/2026 17:04 | 5 | 120.35 |
| 07/31/2026 17:04 | 115 | 120.30 |
| 07/31/2026 17:04 | 38 | 120.30 |
| 07/31/2026 17:04 | 3 | 120.30 |
| 07/31/2026 17:04 | 44 | 120.30 |
| 07/31/2026 17:04 | 137 | 120.30 |
| 07/31/2026 17:04 | 3 | 120.30 |
| 07/31/2026 17:04 | 18 | 120.30 |
| 07/31/2026 17:04 | 131 | 120.25 |
| 07/31/2026 17:04 | 54 | 120.25 |
| 07/31/2026 17:04 | 6 | 120.25 |
| 07/31/2026 17:04 | 12 | 120.25 |
| 07/31/2026 17:03 | 56 | 120.20 |
| 07/31/2026 17:03 | 270 | 120.20 |
| 07/31/2026 17:03 | 61 | 120.20 |
| 07/31/2026 17:03 | 88 | 120.15 |
| 07/31/2026 17:03 | 12 | 120.20 |
| 07/31/2026 17:03 | 137 | 120.15 |
| 07/31/2026 17:03 | 137 | 120.15 |
| 07/31/2026 17:03 | 15 | 120.20 |
| 07/31/2026 17:03 | 47 | 120.20 |
| 07/31/2026 17:03 | 15 | 120.20 |
| 07/31/2026 17:03 | 13 | 120.20 |
| 07/31/2026 17:03 | 107 | 120.25 |
| 07/31/2026 17:03 | 254 | 120.25 |
| 07/31/2026 17:03 | 34 | 120.25 |
| 07/31/2026 17:03 | 52 | 120.30 |
| 07/31/2026 17:03 | 75 | 120.30 |
| 07/31/2026 17:03 | 93 | 120.30 |
| 07/31/2026 17:03 | 50 | 120.30 |
| 07/31/2026 17:03 | 655 | 120.35 |
| 07/31/2026 17:03 | 108 | 120.40 |
| 07/31/2026 17:03 | 72 | 120.40 |
| 07/31/2026 17:03 | 46 | 120.40 |
| 07/31/2026 17:03 | 84 | 120.40 |
| 07/31/2026 17:03 | 75 | 120.40 |
| 07/31/2026 17:03 | 130 | 120.40 |
| 07/31/2026 17:03 | 97 | 120.40 |
| 07/31/2026 17:03 | 40 | 120.40 |
| 07/31/2026 17:03 | 62 | 120.40 |
| 07/31/2026 17:03 | 64 | 120.40 |
| 07/31/2026 17:03 | 79 | 120.45 |
| 07/31/2026 17:03 | 40 | 120.45 |
| 07/31/2026 17:03 | 75 | 120.45 |
| 07/31/2026 17:03 | 137 | 120.45 |
| 07/31/2026 17:03 | 88 | 120.45 |
| 07/31/2026 17:03 | 1 | 120.50 |
| 07/31/2026 17:03 | 184 | 120.50 |
| 07/31/2026 17:03 | 86 | 120.45 |
| 07/31/2026 17:03 | 108 | 120.45 |
| 07/31/2026 17:03 | 46 | 120.45 |
| 07/31/2026 17:03 | 137 | 120.45 |
| 07/31/2026 17:03 | 86 | 120.50 |
| 07/31/2026 17:03 | 45 | 120.50 |
| 07/31/2026 17:03 | 79 | 120.55 |
| 07/31/2026 17:03 | 3 | 120.55 |
| 07/31/2026 17:02 | 36 | 120.50 |
| 07/31/2026 17:02 | 3 | 120.50 |
| 07/31/2026 17:02 | 15 | 120.50 |
| 07/31/2026 17:02 | 137 | 120.45 |
| 07/31/2026 17:02 | 137 | 120.45 |
| 07/31/2026 17:02 | 25 | 120.50 |
| 07/31/2026 17:02 | 128 | 120.50 |
| 07/31/2026 17:02 | 137 | 120.50 |
| 07/31/2026 17:02 | 19 | 120.45 |
| 07/31/2026 17:02 | 37 | 120.45 |
| 07/31/2026 17:02 | 7 | 120.45 |
| 07/31/2026 17:02 | 126 | 120.45 |
| 07/31/2026 17:02 | 35 | 120.45 |
| 07/31/2026 17:02 | 63 | 120.35 |
| 07/31/2026 17:02 | 816 | 120.40 |
| 07/31/2026 17:02 | 137 | 120.40 |
| 07/31/2026 17:02 | 72 | 120.40 |
| 07/31/2026 17:02 | 6 | 120.40 |
| 07/31/2026 17:02 | 108 | 120.45 |
| 07/31/2026 17:02 | 115 | 120.45 |
| 07/31/2026 17:02 | 137 | 120.50 |
| 07/31/2026 17:02 | 93 | 120.50 |
| 07/31/2026 17:02 | 4 | 120.50 |
| 07/31/2026 17:01 | 74 | 120.45 |
| 07/31/2026 17:01 | 67 | 120.40 |
| 07/31/2026 17:01 | 137 | 120.45 |
| 07/31/2026 17:01 | 3 | 120.45 |
| 07/31/2026 17:01 | 28 | 120.45 |
| 07/31/2026 17:01 | 125 | 120.35 |
| 07/31/2026 17:01 | 5 | 120.30 |
| 07/31/2026 17:01 | 17 | 120.25 |
| 07/31/2026 17:01 | 54 | 120.25 |
| 07/31/2026 17:01 | 61 | 120.30 |
| 07/31/2026 17:01 | 39 | 120.30 |
| 07/31/2026 17:01 | 3 | 120.30 |
| 07/31/2026 17:01 | 61 | 120.30 |
| 07/31/2026 17:00 | 5 | 120.35 |
| 07/31/2026 17:00 | 42 | 120.35 |
| 07/31/2026 17:00 | 88 | 120.35 |
| 07/31/2026 17:00 | 88 | 120.35 |
| 07/31/2026 17:00 | 11 | 120.40 |
| 07/31/2026 17:00 | 137 | 120.40 |
| 07/31/2026 17:00 | 40 | 120.35 |
| 07/31/2026 17:00 | 3 | 120.35 |
| 07/31/2026 17:00 | 58 | 120.40 |
| 07/31/2026 17:00 | 49 | 120.40 |
| 07/31/2026 17:00 | 15 | 120.40 |
| 07/31/2026 17:00 | 75 | 120.40 |
| 07/31/2026 17:00 | 84 | 120.40 |
| 07/31/2026 17:00 | 137 | 120.40 |
| 07/31/2026 17:00 | 75 | 120.35 |
| 07/31/2026 17:00 | 48 | 120.35 |
| 07/31/2026 17:00 | 137 | 120.30 |
| 07/31/2026 17:00 | 12 | 120.35 |
| 07/31/2026 17:00 | 137 | 120.45 |
| 07/31/2026 17:00 | 137 | 120.45 |
| 07/31/2026 17:00 | 75 | 120.50 |
| 07/31/2026 17:00 | 10 | 120.50 |
| 07/31/2026 17:00 | 75 | 120.55 |
| 07/31/2026 17:00 | 21 | 120.50 |
| 07/31/2026 17:00 | 46 | 120.50 |
| 07/31/2026 17:00 | 137 | 120.50 |
| 07/31/2026 17:00 | 55 | 120.50 |
| 07/31/2026 17:00 | 75 | 120.50 |
| 07/31/2026 17:00 | 46 | 120.50 |
| 07/31/2026 17:00 | 27 | 120.50 |
| 07/31/2026 17:00 | 48 | 120.55 |
| 07/31/2026 17:00 | 33 | 120.55 |
| 07/31/2026 17:00 | 48 | 120.55 |
| 07/31/2026 17:00 | 10 | 120.55 |
| 07/31/2026 17:00 | 20 | 120.50 |
| 07/31/2026 17:00 | 55 | 120.50 |
| 07/31/2026 17:00 | 75 | 120.50 |
| 07/31/2026 17:00 | 62 | 120.50 |
| 07/31/2026 17:00 | 75 | 120.50 |
| 07/31/2026 17:00 | 72 | 120.50 |
| 07/31/2026 17:00 | 46 | 120.50 |
| 07/31/2026 17:00 | 196 | 120.50 |
| 07/31/2026 17:00 | 91 | 120.50 |
| 07/31/2026 17:00 | 93 | 120.50 |
| 07/31/2026 17:00 | 40 | 120.50 |
| 07/31/2026 17:00 | 40 | 120.50 |
| 07/31/2026 17:00 | 75 | 120.50 |
| 07/31/2026 17:00 | 29 | 120.45 |
| 07/31/2026 17:00 | 40 | 120.45 |
| 07/31/2026 17:00 | 79 | 120.45 |
| 07/31/2026 17:00 | 20 | 120.45 |
| 07/31/2026 17:00 | 80 | 120.45 |
| 07/31/2026 17:00 | 24 | 120.45 |
| 07/31/2026 17:00 | 43 | 120.45 |
| 07/31/2026 17:00 | 32 | 120.45 |
| 07/31/2026 17:00 | 18 | 120.45 |
| 07/31/2026 17:00 | 66 | 120.50 |
| 07/31/2026 17:00 | 115 | 120.50 |
| 07/31/2026 17:00 | 81 | 120.50 |
| 07/31/2026 17:00 | 33 | 120.50 |
| 07/31/2026 17:00 | 8 | 120.60 |
| 07/31/2026 17:00 | 5 | 120.55 |
| 07/31/2026 17:00 | 60 | 120.55 |
| 07/31/2026 17:00 | 35 | 120.50 |
| 07/31/2026 17:00 | 129 | 120.50 |
| 07/31/2026 17:00 | 15 | 120.50 |
| 07/31/2026 17:00 | 22 | 120.50 |
| 07/31/2026 17:00 | 15 | 120.50 |
| 07/31/2026 17:00 | 29 | 120.55 |
| 07/31/2026 17:00 | 10 | 120.50 |
| 07/31/2026 17:00 | 41 | 120.40 |
| 07/31/2026 17:00 | 36 | 120.40 |
| 07/31/2026 16:59 | 93 | 120.30 |
| 07/31/2026 16:59 | 137 | 120.30 |
| 07/31/2026 16:59 | 8 | 120.25 |
| 07/31/2026 16:59 | 41 | 120.30 |
| 07/31/2026 16:59 | 64 | 120.30 |
| 07/31/2026 16:59 | 12 | 120.35 |
| 07/31/2026 16:59 | 11 | 120.35 |
| 07/31/2026 16:59 | 333 | 120.30 |
| 07/31/2026 16:59 | 31 | 120.30 |
| 07/31/2026 16:59 | 115 | 120.35 |
| 07/31/2026 16:59 | 51 | 120.35 |
| 07/31/2026 16:59 | 86 | 120.35 |
| 07/31/2026 16:58 | 137 | 120.35 |
| 07/31/2026 16:58 | 20 | 120.35 |
| 07/31/2026 16:58 | 30 | 120.30 |
| 07/31/2026 16:58 | 13 | 120.35 |
| 07/31/2026 16:58 | 137 | 120.35 |
| 07/31/2026 16:58 | 137 | 120.30 |
| 07/31/2026 16:58 | 132 | 120.30 |
| 07/31/2026 16:58 | 38 | 120.30 |
| 07/31/2026 16:58 | 40 | 120.25 |
| 07/31/2026 16:58 | 137 | 120.25 |
| 07/31/2026 16:58 | 221 | 120.25 |
| 07/31/2026 16:58 | 50 | 120.25 |
| 07/31/2026 16:58 | 12 | 120.25 |
| 07/31/2026 16:58 | 30 | 120.25 |
| 07/31/2026 16:58 | 90 | 120.30 |
| 07/31/2026 16:58 | 37 | 120.30 |
| 07/31/2026 16:58 | 93 | 120.30 |
| 07/31/2026 16:58 | 7 | 120.30 |
| 07/31/2026 16:58 | 50 | 120.30 |
| 07/31/2026 16:58 | 18 | 120.30 |
| 07/31/2026 16:58 | 75 | 120.30 |
| 07/31/2026 16:58 | 8 | 120.30 |
| 07/31/2026 16:58 | 11 | 120.30 |
| 07/31/2026 16:58 | 12 | 120.30 |
| 07/31/2026 16:58 | 75 | 120.35 |
| 07/31/2026 16:57 | 100 | 120.40 |
| 07/31/2026 16:57 | 50 | 120.40 |
| 07/31/2026 16:57 | 160 | 120.35 |
| 07/31/2026 16:57 | 16 | 120.35 |
| 07/31/2026 16:57 | 75 | 120.35 |
| 07/31/2026 16:57 | 56 | 120.40 |
| 07/31/2026 16:57 | 60 | 120.40 |
| 07/31/2026 16:57 | 63 | 120.45 |
| 07/31/2026 16:57 | 25 | 120.45 |
| 07/31/2026 16:57 | 50 | 120.45 |
| 07/31/2026 16:57 | 98 | 120.50 |
| 07/31/2026 16:57 | 5 | 120.50 |
| 07/31/2026 16:57 | 58 | 120.50 |
| 07/31/2026 16:57 | 84 | 120.45 |
| 07/31/2026 16:57 | 137 | 120.45 |
| 07/31/2026 16:57 | 108 | 120.45 |
| 07/31/2026 16:57 | 96 | 120.45 |
| 07/31/2026 16:57 | 115 | 120.50 |
| 07/31/2026 16:57 | 108 | 120.50 |
| 07/31/2026 16:57 | 93 | 120.50 |
| 07/31/2026 16:57 | 95 | 120.50 |
| 07/31/2026 16:57 | 137 | 120.50 |
| 07/31/2026 16:57 | 46 | 120.55 |
| 07/31/2026 16:57 | 137 | 120.55 |
| 07/31/2026 16:57 | 95 | 120.50 |
| 07/31/2026 16:57 | 930 | 120.50 |
| 07/31/2026 16:57 | 70 | 120.50 |
| 07/31/2026 16:57 | 5 | 120.50 |
| 07/31/2026 16:57 | 48 | 120.45 |
| 07/31/2026 16:57 | 35 | 120.45 |
| 07/31/2026 16:57 | 878 | 120.45 |
| 07/31/2026 16:57 | 30 | 120.40 |
| 07/31/2026 16:57 | 72 | 120.45 |
| 07/31/2026 16:57 | 50 | 120.45 |
| 07/31/2026 16:57 | 100 | 120.45 |
| 07/31/2026 16:56 | 137 | 120.45 |
| 07/31/2026 16:56 | 3 | 120.45 |
| 07/31/2026 16:56 | 137 | 120.35 |
| 07/31/2026 16:56 | 22 | 120.35 |
| 07/31/2026 16:56 | 19 | 120.20 |
| 07/31/2026 16:56 | 45 | 120.15 |
| 07/31/2026 16:56 | 5 | 120.05 |
| 07/31/2026 16:56 | 65 | 120.05 |
| 07/31/2026 16:56 | 500 | 120.10 |
| 07/31/2026 16:56 | 23 | 120.15 |
| 07/31/2026 16:56 | 30 | 120.15 |
| 07/31/2026 16:56 | 10 | 120.15 |
| 07/31/2026 16:56 | 14 | 120.20 |
| 07/31/2026 16:56 | 124 | 120.20 |
| 07/31/2026 16:56 | 70 | 120.20 |
| 07/31/2026 16:56 | 58 | 120.20 |
| 07/31/2026 16:56 | 17 | 120.20 |
| 07/31/2026 16:56 | 150 | 120.30 |
| 07/31/2026 16:56 | 1099 | 120.30 |
| 07/31/2026 16:55 | 13 | 120.25 |
| 07/31/2026 16:55 | 128 | 120.25 |
| 07/31/2026 16:55 | 123 | 120.25 |
| 07/31/2026 16:55 | 120 | 120.25 |
| 07/31/2026 16:55 | 57 | 120.25 |
| 07/31/2026 16:55 | 105 | 120.25 |
| 07/31/2026 16:55 | 32 | 120.25 |
| 07/31/2026 16:55 | 36 | 120.25 |
| 07/31/2026 16:55 | 53 | 120.30 |
| 07/31/2026 16:55 | 75 | 120.30 |
| 07/31/2026 16:55 | 115 | 120.40 |
| 07/31/2026 16:55 | 87 | 120.40 |
| 07/31/2026 16:55 | 88 | 120.45 |
| 07/31/2026 16:55 | 83 | 120.40 |
| 07/31/2026 16:55 | 1 | 120.45 |
| 07/31/2026 16:55 | 79 | 120.45 |
| 07/31/2026 16:54 | 1 | 120.30 |
| 07/31/2026 16:54 | 33 | 120.25 |
| 07/31/2026 16:54 | 8 | 120.25 |
| 07/31/2026 16:54 | 85 | 120.25 |
| 07/31/2026 16:54 | 184 | 120.25 |
| 07/31/2026 16:54 | 75 | 120.25 |
| 07/31/2026 16:54 | 49 | 120.30 |
| 07/31/2026 16:54 | 37 | 120.30 |
| 07/31/2026 16:54 | 7 | 120.30 |
| 07/31/2026 16:54 | 41 | 120.30 |
| 07/31/2026 16:54 | 11 | 120.30 |
| 07/31/2026 16:54 | 1 | 120.30 |
| 07/31/2026 16:54 | 15 | 120.35 |
| 07/31/2026 16:54 | 40 | 120.35 |
| 07/31/2026 16:54 | 2 | 120.35 |
| 07/31/2026 16:54 | 29 | 120.35 |
| 07/31/2026 16:54 | 120 | 120.35 |
| 07/31/2026 16:54 | 15 | 120.35 |
| 07/31/2026 16:54 | 85 | 120.35 |
| 07/31/2026 16:54 | 83 | 120.40 |
| 07/31/2026 16:54 | 80 | 120.40 |
| 07/31/2026 16:54 | 340 | 120.40 |
| 07/31/2026 16:54 | 200 | 120.40 |
| 07/31/2026 16:54 | 60 | 120.40 |
| 07/31/2026 16:54 | 100 | 120.40 |
| 07/31/2026 16:54 | 30 | 120.40 |
| 07/31/2026 16:54 | 31 | 120.40 |
| 07/31/2026 16:54 | 75 | 120.45 |
| 07/31/2026 16:54 | 137 | 120.45 |
| 07/31/2026 16:54 | 46 | 120.50 |
| 07/31/2026 16:54 | 71 | 120.50 |
| 07/31/2026 16:53 | 15 | 120.50 |
| 07/31/2026 16:53 | 85 | 120.45 |
| 07/31/2026 16:53 | 79 | 120.45 |
| 07/31/2026 16:53 | 137 | 120.45 |
| 07/31/2026 16:53 | 100 | 120.50 |
| 07/31/2026 16:53 | 35 | 120.45 |
| 07/31/2026 16:53 | 5 | 120.45 |
| 07/31/2026 16:53 | 19 | 120.45 |
| 07/31/2026 16:53 | 400 | 120.45 |
| 07/31/2026 16:53 | 163 | 120.45 |
| 07/31/2026 16:53 | 75 | 120.45 |
| 07/31/2026 16:53 | 13 | 120.50 |
| 07/31/2026 16:53 | 80 | 120.50 |
| 07/31/2026 16:53 | 450 | 120.50 |
| 07/31/2026 16:53 | 11 | 120.50 |
| 07/31/2026 16:53 | 13 | 120.55 |
| 07/31/2026 16:53 | 137 | 120.55 |
| 07/31/2026 16:53 | 78 | 120.55 |
| 07/31/2026 16:53 | 75 | 120.55 |
| 07/31/2026 16:53 | 65 | 120.55 |
| 07/31/2026 16:53 | 11 | 120.55 |
| 07/31/2026 16:52 | 34 | 120.60 |
| 07/31/2026 16:52 | 46 | 120.55 |
| 07/31/2026 16:52 | 77 | 120.55 |
| 07/31/2026 16:52 | 82 | 120.55 |
| 07/31/2026 16:52 | 137 | 120.55 |
| 07/31/2026 16:52 | 42 | 120.60 |
| 07/31/2026 16:52 | 9 | 120.60 |
| 07/31/2026 16:52 | 55 | 120.60 |
| 07/31/2026 16:52 | 2 | 120.60 |
| 07/31/2026 16:52 | 75 | 120.60 |
| 07/31/2026 16:52 | 137 | 120.65 |
| 07/31/2026 16:52 | 115 | 120.65 |
| 07/31/2026 16:52 | 79 | 120.65 |
| 07/31/2026 16:52 | 46 | 120.70 |
| 07/31/2026 16:52 | 108 | 120.70 |
| 07/31/2026 16:52 | 137 | 120.70 |
| 07/31/2026 16:52 | 45 | 120.70 |
| 07/31/2026 16:52 | 78 | 120.70 |
| 07/31/2026 16:52 | 200 | 120.75 |
| 07/31/2026 16:52 | 1 | 120.70 |
| 07/31/2026 16:52 | 3 | 120.70 |
| 07/31/2026 16:52 | 8 | 120.70 |
| 07/31/2026 16:52 | 74 | 120.60 |
| 07/31/2026 16:52 | 108 | 120.60 |
| 07/31/2026 16:52 | 58 | 120.60 |
| 07/31/2026 16:52 | 84 | 120.60 |
| 07/31/2026 16:52 | 137 | 120.60 |
| 07/31/2026 16:52 | 74 | 120.60 |
| 07/31/2026 16:52 | 44 | 120.65 |
| 07/31/2026 16:52 | 36 | 120.65 |
| 07/31/2026 16:52 | 79 | 120.60 |
| 07/31/2026 16:52 | 20 | 120.60 |
| 07/31/2026 16:52 | 87 | 120.65 |
| 07/31/2026 16:52 | 75 | 120.65 |
| 07/31/2026 16:51 | 22 | 120.60 |
| 07/31/2026 16:51 | 80 | 120.60 |
| 07/31/2026 16:51 | 21 | 120.65 |
| 07/31/2026 16:51 | 77 | 120.65 |
| 07/31/2026 16:51 | 2 | 120.60 |
| 07/31/2026 16:51 | 6 | 120.55 |
| 07/31/2026 16:51 | 6 | 120.50 |
| 07/31/2026 16:51 | 75 | 120.50 |
| 07/31/2026 16:51 | 50 | 120.55 |
| 07/31/2026 16:51 | 75 | 120.55 |
| 07/31/2026 16:51 | 82 | 120.55 |
| 07/31/2026 16:51 | 4 | 120.60 |
| 07/31/2026 16:51 | 46 | 120.60 |
| 07/31/2026 16:51 | 92 | 120.55 |
| 07/31/2026 16:51 | 2 | 120.50 |
| 07/31/2026 16:51 | 76 | 120.50 |
| 07/31/2026 16:51 | 77 | 120.45 |
| 07/31/2026 16:50 | 16 | 120.50 |
| 07/31/2026 16:50 | 62 | 120.50 |
| 07/31/2026 16:50 | 69 | 120.50 |
| 07/31/2026 16:50 | 68 | 120.50 |
| 07/31/2026 16:50 | 95 | 120.50 |
| 07/31/2026 16:50 | 80 | 120.50 |
| 07/31/2026 16:50 | 46 | 120.50 |
| 07/31/2026 16:50 | 117 | 120.40 |
| 07/31/2026 16:50 | 14 | 120.40 |
| 07/31/2026 16:50 | 46 | 120.40 |
| 07/31/2026 16:50 | 137 | 120.40 |
| 07/31/2026 16:50 | 88 | 120.45 |
| 07/31/2026 16:50 | 106 | 120.50 |
| 07/31/2026 16:50 | 115 | 120.50 |
| 07/31/2026 16:50 | 20 | 120.50 |
| 07/31/2026 16:50 | 34 | 120.50 |
| 07/31/2026 16:50 | 41 | 120.50 |
| 07/31/2026 16:50 | 32 | 120.55 |
| 07/31/2026 16:50 | 43 | 120.55 |
| 07/31/2026 16:50 | 137 | 120.55 |
| 07/31/2026 16:50 | 296 | 120.55 |
| 07/31/2026 16:50 | 100 | 120.55 |
| 07/31/2026 16:50 | 14 | 120.55 |
| 07/31/2026 16:50 | 97 | 120.55 |
| 07/31/2026 16:50 | 155 | 120.55 |
| 07/31/2026 16:50 | 15 | 120.65 |
| 07/31/2026 16:50 | 23 | 120.60 |
| 07/31/2026 16:50 | 3 | 120.60 |
| 07/31/2026 16:50 | 34 | 120.65 |
| 07/31/2026 16:50 | 6 | 120.65 |
| 07/31/2026 16:50 | 138 | 120.65 |
| 07/31/2026 16:50 | 137 | 120.65 |
| 07/31/2026 16:49 | 84 | 120.60 |
| 07/31/2026 16:49 | 108 | 120.60 |
| 07/31/2026 16:49 | 46 | 120.60 |
| 07/31/2026 16:49 | 51 | 120.60 |
| 07/31/2026 16:49 | 85 | 120.60 |
| 07/31/2026 16:49 | 137 | 120.60 |
| 07/31/2026 16:49 | 84 | 120.60 |
| 07/31/2026 16:49 | 108 | 120.65 |
| 07/31/2026 16:49 | 21 | 120.65 |
| 07/31/2026 16:49 | 137 | 120.65 |
| 07/31/2026 16:49 | 137 | 120.70 |
| 07/31/2026 16:49 | 39 | 120.70 |
| 07/31/2026 16:49 | 62 | 120.65 |
| 07/31/2026 16:49 | 75 | 120.65 |
| 07/31/2026 16:49 | 108 | 120.65 |
| 07/31/2026 16:49 | 115 | 120.70 |
| 07/31/2026 16:49 | 137 | 120.70 |
| 07/31/2026 16:49 | 18 | 120.70 |
| 07/31/2026 16:49 | 75 | 120.70 |
| 07/31/2026 16:49 | 12 | 120.70 |
| 07/31/2026 16:49 | 2 | 120.70 |
| 07/31/2026 16:49 | 96 | 120.65 |
| 07/31/2026 16:49 | 92 | 120.55 |
| 07/31/2026 16:49 | 47 | 120.55 |
| 07/31/2026 16:49 | 21 | 120.55 |
| 07/31/2026 16:49 | 89 | 120.55 |
| 07/31/2026 16:49 | 1 | 120.55 |
| 07/31/2026 16:49 | 75 | 120.60 |
| 07/31/2026 16:48 | 11 | 120.60 |
| 07/31/2026 16:48 | 60 | 120.55 |
| 07/31/2026 16:48 | 10 | 120.55 |
| 07/31/2026 16:48 | 4 | 120.55 |
| 07/31/2026 16:48 | 62 | 120.55 |
| 07/31/2026 16:48 | 5 | 120.55 |
| 07/31/2026 16:48 | 75 | 120.50 |
| 07/31/2026 16:48 | 60 | 120.50 |
| 07/31/2026 16:48 | 15 | 120.50 |
| 07/31/2026 16:48 | 75 | 120.45 |
| 07/31/2026 16:48 | 55 | 120.45 |
| 07/31/2026 16:48 | 4 | 120.45 |
| 07/31/2026 16:48 | 75 | 120.45 |
| 07/31/2026 16:48 | 4 | 120.45 |
| 07/31/2026 16:48 | 156 | 120.45 |
| 07/31/2026 16:48 | 8 | 120.40 |
| 07/31/2026 16:48 | 35 | 120.40 |
| 07/31/2026 16:48 | 35 | 120.40 |
| 07/31/2026 16:48 | 50 | 120.35 |
| 07/31/2026 16:48 | 137 | 120.40 |
| 07/31/2026 16:48 | 40 | 120.40 |
| 07/31/2026 16:48 | 84 | 120.40 |
| 07/31/2026 16:48 | 86 | 120.40 |
| 07/31/2026 16:48 | 77 | 120.40 |
| 07/31/2026 16:48 | 118 | 120.40 |
| 07/31/2026 16:48 | 137 | 120.40 |
| 07/31/2026 16:48 | 75 | 120.45 |
| 07/31/2026 16:48 | 137 | 120.45 |
| 07/31/2026 16:48 | 200 | 120.45 |
| 07/31/2026 16:48 | 75 | 120.45 |
| 07/31/2026 16:48 | 75 | 120.45 |
| 07/31/2026 16:47 | 20 | 120.45 |
| 07/31/2026 16:47 | 200 | 120.50 |
| 07/31/2026 16:47 | 23 | 120.50 |
| 07/31/2026 16:47 | 6 | 120.45 |
| 07/31/2026 16:47 | 40 | 120.35 |
| 07/31/2026 16:47 | 137 | 120.30 |
| 07/31/2026 16:47 | 93 | 120.30 |
| 07/31/2026 16:47 | 137 | 120.30 |
| 07/31/2026 16:47 | 32 | 120.30 |
| 07/31/2026 16:47 | 80 | 120.30 |
| 07/31/2026 16:47 | 58 | 120.30 |
| 07/31/2026 16:47 | 137 | 120.30 |
| 07/31/2026 16:47 | 75 | 120.30 |
| 07/31/2026 16:47 | 75 | 120.30 |
| 07/31/2026 16:47 | 40 | 120.30 |
| 07/31/2026 16:47 | 150 | 120.30 |
| 07/31/2026 16:47 | 88 | 120.30 |
| 07/31/2026 16:47 | 72 | 120.30 |
| 07/31/2026 16:47 | 137 | 120.30 |
| 07/31/2026 16:47 | 125 | 120.30 |
| 07/31/2026 16:47 | 75 | 120.35 |
| 07/31/2026 16:47 | 200 | 120.35 |
| 07/31/2026 16:47 | 136 | 120.35 |
| 07/31/2026 16:47 | 1 | 120.35 |
| 07/31/2026 16:47 | 137 | 120.40 |
| 07/31/2026 16:47 | 84 | 120.40 |
| 07/31/2026 16:47 | 71 | 120.40 |
| 07/31/2026 16:47 | 108 | 120.40 |
| 07/31/2026 16:47 | 89 | 120.40 |
| 07/31/2026 16:47 | 37 | 120.40 |
| 07/31/2026 16:47 | 40 | 120.40 |
| 07/31/2026 16:47 | 20 | 120.40 |
| 07/31/2026 16:47 | 253 | 120.40 |
| 07/31/2026 16:47 | 137 | 120.40 |
| 07/31/2026 16:47 | 51 | 120.45 |
| 07/31/2026 16:47 | 117 | 120.45 |
| 07/31/2026 16:47 | 75 | 120.45 |
| 07/31/2026 16:47 | 40 | 120.45 |
| 07/31/2026 16:47 | 65 | 120.45 |
| 07/31/2026 16:47 | 46 | 120.45 |
| 07/31/2026 16:47 | 79 | 120.45 |
| 07/31/2026 16:47 | 75 | 120.45 |
| 07/31/2026 16:47 | 137 | 120.50 |
| 07/31/2026 16:47 | 75 | 120.50 |
| 07/31/2026 16:47 | 84 | 120.55 |
| 07/31/2026 16:47 | 116 | 120.55 |
| 07/31/2026 16:47 | 65 | 120.50 |
| 07/31/2026 16:47 | 137 | 120.50 |
| 07/31/2026 16:47 | 79 | 120.45 |
| 07/31/2026 16:47 | 137 | 120.45 |
| 07/31/2026 16:47 | 182 | 120.45 |
| 07/31/2026 16:47 | 93 | 120.50 |
| 07/31/2026 16:47 | 202 | 120.50 |
| 07/31/2026 16:47 | 26 | 120.60 |
| 07/31/2026 16:47 | 91 | 120.60 |
| 07/31/2026 16:47 | 84 | 120.60 |
| 07/31/2026 16:47 | 87 | 120.60 |
| 07/31/2026 16:47 | 137 | 120.60 |
| 07/31/2026 16:47 | 112 | 120.60 |
| 07/31/2026 16:47 | 46 | 120.55 |
| 07/31/2026 16:47 | 4 | 120.55 |
| 07/31/2026 16:47 | 37 | 120.55 |
| 07/31/2026 16:47 | 89 | 120.55 |
| 07/31/2026 16:47 | 115 | 120.55 |
| 07/31/2026 16:47 | 137 | 120.55 |
| 07/31/2026 16:47 | 35 | 120.55 |
| 07/31/2026 16:47 | 40 | 120.50 |
| 07/31/2026 16:47 | 137 | 120.50 |
| 07/31/2026 16:47 | 114 | 120.50 |
| 07/31/2026 16:47 | 93 | 120.50 |
| 07/31/2026 16:47 | 75 | 120.50 |
| 07/31/2026 16:47 | 19 | 120.50 |
| 07/31/2026 16:47 | 56 | 120.50 |
| 07/31/2026 16:47 | 37 | 120.50 |
| 07/31/2026 16:47 | 38 | 120.50 |
| 07/31/2026 16:47 | 75 | 120.50 |
| 07/31/2026 16:47 | 137 | 120.50 |
| 07/31/2026 16:47 | 75 | 120.50 |
| 07/31/2026 16:46 | 50 | 120.50 |
| 07/31/2026 16:46 | 111 | 120.50 |
| 07/31/2026 16:46 | 600 | 120.50 |
| 07/31/2026 16:46 | 21 | 120.50 |
| 07/31/2026 16:46 | 137 | 120.55 |
| 07/31/2026 16:46 | 115 | 120.55 |
| 07/31/2026 16:46 | 21 | 120.55 |
| 07/31/2026 16:46 | 55 | 120.60 |
| 07/31/2026 16:46 | 20 | 120.65 |
| 07/31/2026 16:46 | 329 | 120.60 |
| 07/31/2026 16:46 | 169 | 120.60 |
| 07/31/2026 16:46 | 2 | 120.60 |
| 07/31/2026 16:46 | 6 | 120.55 |
| 07/31/2026 16:46 | 20 | 120.55 |
| 07/31/2026 16:46 | 17 | 120.50 |
| 07/31/2026 16:46 | 38 | 120.45 |
| 07/31/2026 16:46 | 112 | 120.45 |
| 07/31/2026 16:46 | 12 | 120.45 |
| 07/31/2026 16:46 | 63 | 120.40 |
| 07/31/2026 16:46 | 50 | 120.40 |
| 07/31/2026 16:46 | 48 | 120.45 |
| 07/31/2026 16:46 | 304 | 120.45 |
| 07/31/2026 16:46 | 46 | 120.45 |
| 07/31/2026 16:46 | 302 | 120.45 |
| 07/31/2026 16:46 | 300 | 120.45 |
| 07/31/2026 16:46 | 14 | 120.40 |
| 07/31/2026 16:46 | 88 | 120.35 |
| 07/31/2026 16:46 | 38 | 120.35 |
| 07/31/2026 16:46 | 110 | 120.35 |
| 07/31/2026 16:46 | 2 | 120.35 |
| 07/31/2026 16:46 | 34 | 120.35 |
| 07/31/2026 16:46 | 56 | 120.30 |
| 07/31/2026 16:46 | 100 | 120.25 |
| 07/31/2026 16:45 | 70 | 120.35 |
| 07/31/2026 16:45 | 45 | 120.30 |
| 07/31/2026 16:45 | 61 | 120.30 |
| 07/31/2026 16:45 | 33 | 120.30 |
| 07/31/2026 16:45 | 137 | 120.30 |
| 07/31/2026 16:45 | 200 | 120.35 |
| 07/31/2026 16:45 | 181 | 120.35 |
| 07/31/2026 16:45 | 75 | 120.35 |
| 07/31/2026 16:45 | 68 | 120.35 |
| 07/31/2026 16:45 | 60 | 120.35 |
| 07/31/2026 16:45 | 75 | 120.35 |
| 07/31/2026 16:45 | 38 | 120.40 |
| 07/31/2026 16:45 | 137 | 120.35 |
| 07/31/2026 16:45 | 23 | 120.40 |
| 07/31/2026 16:45 | 84 | 120.40 |
| 07/31/2026 16:45 | 137 | 120.40 |
| 07/31/2026 16:45 | 93 | 120.30 |
| 07/31/2026 16:45 | 46 | 120.30 |
| 07/31/2026 16:45 | 88 | 120.30 |
| 07/31/2026 16:45 | 58 | 120.30 |
| 07/31/2026 16:45 | 150 | 120.30 |
| 07/31/2026 16:45 | 137 | 120.30 |
| 07/31/2026 16:45 | 40 | 120.30 |
| 07/31/2026 16:45 | 1000 | 120.35 |
| 07/31/2026 16:45 | 250 | 120.35 |
| 07/31/2026 16:45 | 75 | 120.40 |
| 07/31/2026 16:45 | 75 | 120.40 |
| 07/31/2026 16:44 | 68 | 120.40 |
| 07/31/2026 16:44 | 88 | 120.35 |
| 07/31/2026 16:44 | 21 | 120.35 |
| 07/31/2026 16:44 | 137 | 120.35 |
| 07/31/2026 16:44 | 16 | 120.35 |
| 07/31/2026 16:44 | 59 | 120.35 |
| 07/31/2026 16:44 | 32 | 120.35 |
| 07/31/2026 16:44 | 30 | 120.35 |
| 07/31/2026 16:44 | 75 | 120.40 |
| 07/31/2026 16:44 | 115 | 120.40 |
| 07/31/2026 16:44 | 75 | 120.40 |
| 07/31/2026 16:44 | 61 | 120.40 |
| 07/31/2026 16:44 | 134 | 120.40 |
| 07/31/2026 16:44 | 40 | 120.40 |
| 07/31/2026 16:44 | 21 | 120.40 |
| 07/31/2026 16:44 | 84 | 120.40 |
| 07/31/2026 16:44 | 137 | 120.40 |
| 07/31/2026 16:44 | 75 | 120.40 |
| 07/31/2026 16:44 | 137 | 120.40 |
| 07/31/2026 16:44 | 160 | 120.40 |
| 07/31/2026 16:44 | 40 | 120.40 |
| 07/31/2026 16:43 | 110 | 120.35 |
| 07/31/2026 16:43 | 110 | 120.35 |
| 07/31/2026 16:43 | 27 | 120.35 |
| 07/31/2026 16:43 | 3 | 120.35 |
| 07/31/2026 16:43 | 58 | 120.30 |
| 07/31/2026 16:43 | 2 | 120.35 |
| 07/31/2026 16:43 | 4 | 120.35 |
| 07/31/2026 16:43 | 36 | 120.35 |
| 07/31/2026 16:43 | 75 | 120.40 |
| 07/31/2026 16:43 | 13 | 120.40 |
| 07/31/2026 16:43 | 62 | 120.40 |
| 07/31/2026 16:43 | 75 | 120.40 |
| 07/31/2026 16:43 | 4 | 120.40 |
| 07/31/2026 16:43 | 119 | 120.40 |
| 07/31/2026 16:43 | 43 | 120.40 |
| 07/31/2026 16:43 | 119 | 120.40 |
| 07/31/2026 16:43 | 75 | 120.40 |
| 07/31/2026 16:43 | 10 | 120.50 |
| 07/31/2026 16:43 | 42 | 120.45 |
| 07/31/2026 16:43 | 34 | 120.45 |
| 07/31/2026 16:43 | 30 | 120.45 |
| 07/31/2026 16:43 | 137 | 120.45 |
| 07/31/2026 16:43 | 14 | 120.45 |
| 07/31/2026 16:43 | 20 | 120.40 |
| 07/31/2026 16:43 | 137 | 120.30 |
| 07/31/2026 16:43 | 12 | 120.30 |
| 07/31/2026 16:43 | 21 | 120.30 |
| 07/31/2026 16:43 | 56 | 120.35 |
| 07/31/2026 16:43 | 46 | 120.35 |
| 07/31/2026 16:43 | 86 | 120.35 |
| 07/31/2026 16:43 | 54 | 120.35 |
| 07/31/2026 16:43 | 100 | 120.35 |
| 07/31/2026 16:43 | 137 | 120.35 |
| 07/31/2026 16:43 | 21 | 120.35 |
| 07/31/2026 16:43 | 115 | 120.40 |
| 07/31/2026 16:43 | 1000 | 120.40 |
| 07/31/2026 16:42 | 20 | 120.40 |
| 07/31/2026 16:42 | 13 | 120.45 |
| 07/31/2026 16:42 | 44 | 120.45 |
| 07/31/2026 16:42 | 56 | 120.45 |
| 07/31/2026 16:42 | 100 | 120.45 |
| 07/31/2026 16:42 | 104 | 120.50 |
| 07/31/2026 16:42 | 41 | 120.50 |
| 07/31/2026 16:42 | 63 | 120.50 |
| 07/31/2026 16:42 | 20 | 120.50 |
| 07/31/2026 16:42 | 419 | 120.50 |
| 07/31/2026 16:42 | 13 | 120.50 |
| 07/31/2026 16:41 | 85 | 120.60 |
| 07/31/2026 16:41 | 62 | 120.55 |
| 07/31/2026 16:41 | 17 | 120.55 |
| 07/31/2026 16:41 | 56 | 120.60 |
| 07/31/2026 16:41 | 29 | 120.60 |
| 07/31/2026 16:41 | 47 | 120.60 |
| 07/31/2026 16:41 | 40 | 120.60 |
| 07/31/2026 16:41 | 108 | 120.60 |
| 07/31/2026 16:41 | 15 | 120.60 |
| 07/31/2026 16:41 | 38 | 120.60 |
| 07/31/2026 16:41 | 91 | 120.60 |
| 07/31/2026 16:41 | 46 | 120.60 |
| 07/31/2026 16:41 | 201 | 120.65 |
| 07/31/2026 16:41 | 100 | 120.65 |
| 07/31/2026 16:41 | 45 | 120.75 |
| 07/31/2026 16:41 | 81 | 120.70 |
| 07/31/2026 16:41 | 137 | 120.70 |
| 07/31/2026 16:41 | 74 | 120.75 |
| 07/31/2026 16:41 | 75 | 120.70 |
| 07/31/2026 16:41 | 45 | 120.70 |
| 07/31/2026 16:41 | 85 | 120.70 |
| 07/31/2026 16:41 | 28 | 120.70 |
| 07/31/2026 16:41 | 137 | 120.70 |
| 07/31/2026 16:41 | 61 | 120.70 |
| 07/31/2026 16:41 | 364 | 120.75 |
| 07/31/2026 16:41 | 9 | 120.75 |
| 07/31/2026 16:41 | 30 | 120.70 |
| 07/31/2026 16:41 | 58 | 120.70 |
| 07/31/2026 16:41 | 50 | 120.75 |
| 07/31/2026 16:41 | 1 | 120.80 |
| 07/31/2026 16:41 | 137 | 120.80 |
| 07/31/2026 16:41 | 50 | 120.75 |
| 07/31/2026 16:41 | 100 | 120.80 |
| 07/31/2026 16:41 | 60 | 120.75 |
| 07/31/2026 16:41 | 4 | 120.85 |
| 07/31/2026 16:41 | 137 | 120.85 |
| 07/31/2026 16:41 | 109 | 120.85 |
| 07/31/2026 16:41 | 62 | 120.80 |
| 07/31/2026 16:41 | 75 | 120.80 |
| 07/31/2026 16:40 | 73 | 120.75 |
| 07/31/2026 16:40 | 15 | 120.80 |
| 07/31/2026 16:40 | 59 | 120.80 |
| 07/31/2026 16:40 | 39 | 120.80 |
| 07/31/2026 16:40 | 100 | 120.85 |
| 07/31/2026 16:40 | 115 | 120.85 |
| 07/31/2026 16:40 | 104 | 120.85 |
| 07/31/2026 16:40 | 75 | 120.85 |
| 07/31/2026 16:40 | 63 | 120.65 |
| 07/31/2026 16:40 | 75 | 120.65 |
| 07/31/2026 16:40 | 4 | 120.70 |
| 07/31/2026 16:39 | 2 | 120.65 |
| 07/31/2026 16:39 | 43 | 120.65 |
| 07/31/2026 16:39 | 11 | 120.65 |
| 07/31/2026 16:39 | 31 | 120.65 |
| 07/31/2026 16:39 | 23 | 120.65 |
| 07/31/2026 16:39 | 21 | 120.65 |
| 07/31/2026 16:39 | 137 | 120.70 |
| 07/31/2026 16:39 | 137 | 120.70 |
| 07/31/2026 16:38 | 30 | 120.70 |
| 07/31/2026 16:38 | 19 | 120.70 |
| 07/31/2026 16:38 | 140 | 120.70 |
| 07/31/2026 16:38 | 61 | 120.75 |
| 07/31/2026 16:38 | 137 | 120.75 |
| 07/31/2026 16:38 | 128 | 120.90 |
| 07/31/2026 16:38 | 114 | 120.90 |
| 07/31/2026 16:38 | 5 | 120.90 |
| 07/31/2026 16:38 | 13 | 120.90 |
| 07/31/2026 16:38 | 115 | 120.85 |
| 07/31/2026 16:38 | 50 | 120.90 |
| 07/31/2026 16:38 | 137 | 120.85 |
| 07/31/2026 16:38 | 75 | 120.80 |
| 07/31/2026 16:38 | 137 | 120.80 |
| 07/31/2026 16:38 | 75 | 120.80 |
| 07/31/2026 16:38 | 77 | 120.80 |
| 07/31/2026 16:38 | 137 | 120.80 |
| 07/31/2026 16:38 | 57 | 120.80 |
| 07/31/2026 16:38 | 200 | 120.80 |
| 07/31/2026 16:38 | 36 | 120.75 |
| 07/31/2026 16:38 | 14 | 120.75 |
| 07/31/2026 16:38 | 25 | 120.75 |
| 07/31/2026 16:38 | 77 | 120.75 |
| 07/31/2026 16:38 | 137 | 120.75 |
| 07/31/2026 16:38 | 137 | 120.70 |
| 07/31/2026 16:38 | 100 | 120.75 |
| 07/31/2026 16:38 | 69 | 120.65 |
| 07/31/2026 16:38 | 46 | 120.65 |
| 07/31/2026 16:38 | 77 | 120.65 |
| 07/31/2026 16:38 | 137 | 120.65 |
| 07/31/2026 16:37 | 54 | 120.70 |
| 07/31/2026 16:37 | 75 | 120.70 |
| 07/31/2026 16:37 | 137 | 120.70 |
| 07/31/2026 16:37 | 28 | 120.70 |
| 07/31/2026 16:37 | 119 | 120.70 |
| 07/31/2026 16:37 | 81 | 120.70 |
| 07/31/2026 16:37 | 21 | 120.60 |
| 07/31/2026 16:37 | 9 | 120.60 |
| 07/31/2026 16:37 | 75 | 120.60 |
| 07/31/2026 16:37 | 89 | 120.55 |
| 07/31/2026 16:37 | 54 | 120.55 |
| 07/31/2026 16:37 | 21 | 120.55 |
| 07/31/2026 16:37 | 93 | 120.50 |
| 07/31/2026 16:37 | 20 | 120.55 |
| 07/31/2026 16:37 | 79 | 120.45 |
| 07/31/2026 16:37 | 78 | 120.45 |
| 07/31/2026 16:37 | 23 | 120.45 |
| 07/31/2026 16:37 | 137 | 120.45 |
| 07/31/2026 16:37 | 11 | 120.50 |
| 07/31/2026 16:37 | 151 | 120.50 |
| 07/31/2026 16:37 | 46 | 120.50 |
| 07/31/2026 16:37 | 11 | 120.50 |
| 07/31/2026 16:37 | 5 | 120.55 |
| 07/31/2026 16:37 | 170 | 120.60 |
| 07/31/2026 16:37 | 153 | 120.60 |
| 07/31/2026 16:37 | 19 | 120.60 |
| 07/31/2026 16:37 | 56 | 120.60 |
| 07/31/2026 16:37 | 316 | 120.65 |
| 07/31/2026 16:37 | 34 | 120.65 |
| 07/31/2026 16:37 | 137 | 120.65 |
| 07/31/2026 16:37 | 4 | 120.60 |
| 07/31/2026 16:37 | 3 | 120.55 |
| 07/31/2026 16:37 | 42 | 120.55 |
| 07/31/2026 16:37 | 35 | 120.55 |
| 07/31/2026 16:37 | 40 | 120.55 |
| 07/31/2026 16:37 | 137 | 120.50 |
| 07/31/2026 16:37 | 53 | 120.45 |
| 07/31/2026 16:37 | 84 | 120.45 |
| 07/31/2026 16:37 | 855 | 120.40 |
| 07/31/2026 16:37 | 1 | 120.40 |
| 07/31/2026 16:37 | 144 | 120.40 |
| 07/31/2026 16:37 | 16 | 120.35 |
| 07/31/2026 16:37 | 24 | 120.35 |
| 07/31/2026 16:36 | 46 | 120.30 |
| 07/31/2026 16:36 | 15 | 120.25 |
| 07/31/2026 16:36 | 100 | 120.30 |
| 07/31/2026 16:36 | 40 | 120.35 |
| 07/31/2026 16:36 | 21 | 120.30 |
| 07/31/2026 16:36 | 120 | 120.30 |
| 07/31/2026 16:36 | 194 | 120.30 |
| 07/31/2026 16:36 | 63 | 120.30 |
| 07/31/2026 16:36 | 72 | 120.30 |
| 07/31/2026 16:36 | 137 | 120.25 |
| 07/31/2026 16:36 | 326 | 120.30 |
| 07/31/2026 16:36 | 2 | 120.30 |
| 07/31/2026 16:36 | 24 | 120.30 |
| 07/31/2026 16:36 | 50 | 120.30 |
| 07/31/2026 16:36 | 137 | 120.30 |
| 07/31/2026 16:36 | 115 | 120.35 |
| 07/31/2026 16:36 | 114 | 120.40 |
| 07/31/2026 16:36 | 44 | 120.40 |
| 07/31/2026 16:36 | 24 | 120.40 |
| 07/31/2026 16:36 | 17 | 120.40 |
| 07/31/2026 16:36 | 33 | 120.45 |
| 07/31/2026 16:36 | 3 | 120.60 |
| 07/31/2026 16:36 | 34 | 120.60 |
| 07/31/2026 16:36 | 11 | 120.60 |
| 07/31/2026 16:36 | 74 | 120.60 |
| 07/31/2026 16:36 | 16 | 120.60 |
| 07/31/2026 16:36 | 1 | 120.60 |
| 07/31/2026 16:36 | 82 | 120.60 |
| 07/31/2026 16:36 | 6 | 120.60 |
| 07/31/2026 16:36 | 8 | 120.60 |
| 07/31/2026 16:35 | 13 | 120.55 |
| 07/31/2026 16:35 | 50 | 120.55 |
| 07/31/2026 16:35 | 58 | 120.55 |
| 07/31/2026 16:35 | 74 | 120.55 |
| 07/31/2026 16:35 | 96 | 120.55 |
| 07/31/2026 16:35 | 3 | 120.55 |
| 07/31/2026 16:35 | 137 | 120.50 |
| 07/31/2026 16:35 | 93 | 120.50 |
| 07/31/2026 16:35 | 137 | 120.45 |
| 07/31/2026 16:35 | 21 | 120.45 |
| 07/31/2026 16:35 | 31 | 120.45 |
| 07/31/2026 16:35 | 54 | 120.35 |
| 07/31/2026 16:35 | 62 | 120.35 |
| 07/31/2026 16:35 | 75 | 120.35 |
| 07/31/2026 16:35 | 137 | 120.40 |
| 07/31/2026 16:35 | 84 | 120.40 |
| 07/31/2026 16:35 | 73 | 120.45 |
| 07/31/2026 16:35 | 24 | 120.40 |
| 07/31/2026 16:35 | 75 | 120.25 |
| 07/31/2026 16:34 | 36 | 120.25 |
| 07/31/2026 16:34 | 67 | 120.20 |
| 07/31/2026 16:34 | 8 | 120.20 |
| 07/31/2026 16:34 | 2 | 120.20 |
| 07/31/2026 16:34 | 13 | 120.20 |
| 07/31/2026 16:34 | 10 | 120.20 |
| 07/31/2026 16:34 | 27 | 120.20 |
| 07/31/2026 16:34 | 73 | 120.20 |
| 07/31/2026 16:34 | 75 | 120.15 |
| 07/31/2026 16:34 | 115 | 120.15 |
| 07/31/2026 16:34 | 55 | 120.20 |
| 07/31/2026 16:34 | 61 | 120.20 |
| 07/31/2026 16:34 | 64 | 120.15 |
| 07/31/2026 16:34 | 63 | 120.20 |
| 07/31/2026 16:34 | 8 | 120.20 |
| 07/31/2026 16:34 | 75 | 120.20 |
| 07/31/2026 16:34 | 75 | 120.20 |
| 07/31/2026 16:34 | 12 | 120.20 |
| 07/31/2026 16:33 | 75 | 120.25 |
| 07/31/2026 16:33 | 14 | 120.25 |
| 07/31/2026 16:33 | 7 | 120.25 |
| 07/31/2026 16:33 | 14 | 120.25 |
| 07/31/2026 16:33 | 4 | 120.25 |
| 07/31/2026 16:33 | 29 | 120.25 |
| 07/31/2026 16:33 | 42 | 120.25 |
| 07/31/2026 16:33 | 75 | 120.25 |
| 07/31/2026 16:33 | 90 | 120.25 |
| 07/31/2026 16:33 | 75 | 120.30 |
| 07/31/2026 16:33 | 16 | 120.35 |
| 07/31/2026 16:33 | 35 | 120.35 |
| 07/31/2026 16:33 | 75 | 120.40 |
| 07/31/2026 16:33 | 12 | 120.30 |
| 07/31/2026 16:33 | 75 | 120.25 |
| 07/31/2026 16:32 | 78 | 120.25 |
| 07/31/2026 16:32 | 79 | 120.25 |
| 07/31/2026 16:32 | 105 | 120.25 |
| 07/31/2026 16:32 | 32 | 120.25 |
| 07/31/2026 16:32 | 63 | 120.25 |
| 07/31/2026 16:32 | 83 | 120.20 |
| 07/31/2026 16:32 | 137 | 120.20 |
| 07/31/2026 16:32 | 75 | 120.20 |
| 07/31/2026 16:32 | 75 | 120.20 |
| 07/31/2026 16:32 | 121 | 120.20 |
| 07/31/2026 16:32 | 88 | 120.15 |
| 07/31/2026 16:32 | 83 | 120.20 |
| 07/31/2026 16:32 | 137 | 120.20 |
| 07/31/2026 16:32 | 84 | 120.15 |
| 07/31/2026 16:32 | 21 | 120.15 |
| 07/31/2026 16:32 | 84 | 120.15 |
| 07/31/2026 16:32 | 89 | 120.20 |
| 07/31/2026 16:32 | 270 | 120.20 |
| 07/31/2026 16:32 | 392 | 120.20 |
| 07/31/2026 16:32 | 21 | 120.20 |
| 07/31/2026 16:32 | 40 | 120.25 |
| 07/31/2026 16:32 | 30 | 120.25 |
| 07/31/2026 16:32 | 392 | 120.25 |
| 07/31/2026 16:32 | 67 | 120.30 |
| 07/31/2026 16:32 | 50 | 120.30 |
| 07/31/2026 16:32 | 40 | 120.30 |
| 07/31/2026 16:32 | 3 | 120.35 |
| 07/31/2026 16:32 | 44 | 120.35 |
| 07/31/2026 16:32 | 58 | 120.35 |
| 07/31/2026 16:32 | 108 | 120.40 |
| 07/31/2026 16:32 | 137 | 120.35 |
| 07/31/2026 16:32 | 3 | 120.40 |
| 07/31/2026 16:32 | 88 | 120.35 |
| 07/31/2026 16:32 | 125 | 120.40 |
| 07/31/2026 16:32 | 9 | 120.45 |
| 07/31/2026 16:32 | 84 | 120.40 |
| 07/31/2026 16:32 | 75 | 120.40 |
| 07/31/2026 16:32 | 99 | 120.40 |
| 07/31/2026 16:32 | 137 | 120.40 |
| 07/31/2026 16:32 | 56 | 120.40 |
| 07/31/2026 16:32 | 40 | 120.40 |
| 07/31/2026 16:32 | 13 | 120.35 |
| 07/31/2026 16:32 | 9 | 120.35 |
| 07/31/2026 16:32 | 38 | 120.35 |
| 07/31/2026 16:32 | 24 | 120.35 |
| 07/31/2026 16:32 | 232 | 120.35 |
| 07/31/2026 16:32 | 60 | 120.35 |
| 07/31/2026 16:32 | 60 | 120.40 |
| 07/31/2026 16:32 | 21 | 120.40 |
| 07/31/2026 16:31 | 115 | 120.45 |
| 07/31/2026 16:31 | 137 | 120.45 |
| 07/31/2026 16:31 | 137 | 120.55 |
| 07/31/2026 16:31 | 75 | 120.55 |
| 07/31/2026 16:31 | 2 | 120.50 |
| 07/31/2026 16:31 | 75 | 120.45 |
| 07/31/2026 16:31 | 41 | 120.45 |
| 07/31/2026 16:31 | 254 | 120.45 |
| 07/31/2026 16:31 | 19 | 120.45 |
| 07/31/2026 16:31 | 228 | 120.50 |
| 07/31/2026 16:31 | 49 | 120.50 |
| 07/31/2026 16:31 | 4 | 120.60 |
| 07/31/2026 16:31 | 24 | 120.55 |
| 07/31/2026 16:31 | 137 | 120.50 |
| 07/31/2026 16:31 | 18 | 120.50 |
| 07/31/2026 16:31 | 75 | 120.50 |
| 07/31/2026 16:31 | 60 | 120.45 |
| 07/31/2026 16:31 | 27 | 120.45 |
| 07/31/2026 16:31 | 77 | 120.40 |
| 07/31/2026 16:31 | 84 | 120.40 |
| 07/31/2026 16:31 | 137 | 120.40 |
| 07/31/2026 16:31 | 40 | 120.40 |
| 07/31/2026 16:30 | 47 | 120.30 |
| 07/31/2026 16:30 | 16 | 120.35 |
| 07/31/2026 16:30 | 73 | 120.35 |
| 07/31/2026 16:30 | 400 | 120.35 |
| 07/31/2026 16:30 | 20 | 120.35 |
| 07/31/2026 16:30 | 93 | 120.30 |
| 07/31/2026 16:30 | 56 | 120.30 |
| 07/31/2026 16:30 | 88 | 120.30 |
| 07/31/2026 16:30 | 94 | 120.30 |
| 07/31/2026 16:30 | 93 | 120.30 |
| 07/31/2026 16:30 | 40 | 120.30 |
| 07/31/2026 16:30 | 180 | 120.30 |
| 07/31/2026 16:30 | 78 | 120.25 |
| 07/31/2026 16:30 | 79 | 120.25 |
| 07/31/2026 16:30 | 45 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 199 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 119 | 120.30 |
| 07/31/2026 16:30 | 18 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 62 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 13 | 120.30 |
| 07/31/2026 16:30 | 62 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 93 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 77 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 66 | 120.30 |
| 07/31/2026 16:30 | 17 | 120.30 |
| 07/31/2026 16:30 | 274 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 46 | 120.30 |
| 07/31/2026 16:30 | 89 | 120.30 |
| 07/31/2026 16:30 | 77 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 199 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 57 | 120.30 |
| 07/31/2026 16:30 | 3 | 120.35 |
| 07/31/2026 16:30 | 68 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.30 |
| 07/31/2026 16:30 | 137 | 120.30 |
| 07/31/2026 16:30 | 40 | 120.30 |
| 07/31/2026 16:30 | 75 | 120.35 |
| 07/31/2026 16:30 | 137 | 120.35 |
| 07/31/2026 16:30 | 43 | 120.35 |
| 07/31/2026 16:30 | 32 | 120.35 |
| 07/31/2026 16:30 | 5 | 120.35 |
| 07/31/2026 16:30 | 9 | 120.35 |
| 07/31/2026 16:29 | 56 | 120.30 |
| 07/31/2026 16:29 | 75 | 120.30 |
| 07/31/2026 16:29 | 137 | 120.30 |
| 07/31/2026 16:29 | 75 | 120.30 |
| 07/31/2026 16:29 | 77 | 120.30 |
| 07/31/2026 16:29 | 78 | 120.30 |
| 07/31/2026 16:29 | 137 | 120.30 |
| 07/31/2026 16:29 | 137 | 120.30 |
| 07/31/2026 16:29 | 75 | 120.30 |
| 07/31/2026 16:29 | 75 | 120.30 |
| 07/31/2026 16:29 | 46 | 120.30 |
| 07/31/2026 16:29 | 77 | 120.30 |
| 07/31/2026 16:29 | 93 | 120.30 |
| 07/31/2026 16:29 | 53 | 120.30 |
| 07/31/2026 16:29 | 137 | 120.30 |
| 07/31/2026 16:29 | 93 | 120.25 |
| 07/31/2026 16:29 | 11 | 120.25 |
| 07/31/2026 16:29 | 75 | 120.25 |
| 07/31/2026 16:29 | 137 | 120.30 |
| 07/31/2026 16:29 | 48 | 120.30 |
| 07/31/2026 16:29 | 56 | 120.30 |
| 07/31/2026 16:29 | 115 | 120.30 |
| 07/31/2026 16:29 | 40 | 120.30 |
| 07/31/2026 16:29 | 77 | 120.30 |
| 07/31/2026 16:29 | 34 | 120.30 |
| 07/31/2026 16:29 | 45 | 120.35 |
| 07/31/2026 16:29 | 75 | 120.35 |
| 07/31/2026 16:29 | 60 | 120.40 |
| 07/31/2026 16:29 | 51 | 120.35 |
| 07/31/2026 16:29 | 46 | 120.35 |
| 07/31/2026 16:29 | 50 | 120.35 |
| 07/31/2026 16:29 | 3 | 120.35 |
| 07/31/2026 16:29 | 46 | 120.30 |
| 07/31/2026 16:29 | 40 | 120.35 |
| 07/31/2026 16:29 | 69 | 120.40 |
| 07/31/2026 16:29 | 200 | 120.40 |
| 07/31/2026 16:28 | 137 | 120.35 |
| 07/31/2026 16:28 | 8 | 120.30 |
| 07/31/2026 16:28 | 160 | 120.25 |
| 07/31/2026 16:28 | 95 | 120.25 |
| 07/31/2026 16:28 | 26 | 120.25 |
| 07/31/2026 16:28 | 75 | 120.25 |
| 07/31/2026 16:28 | 137 | 120.40 |
| 07/31/2026 16:28 | 50 | 120.45 |
| 07/31/2026 16:28 | 115 | 120.50 |
| 07/31/2026 16:28 | 105 | 120.50 |
| 07/31/2026 16:28 | 17 | 120.50 |
| 07/31/2026 16:28 | 1000 | 120.55 |
| 07/31/2026 16:27 | 13 | 120.45 |
| 07/31/2026 16:27 | 10 | 120.35 |
| 07/31/2026 16:27 | 19 | 120.35 |
| 07/31/2026 16:27 | 2 | 120.35 |
| 07/31/2026 16:27 | 100 | 120.30 |
| 07/31/2026 16:27 | 15 | 120.30 |
| 07/31/2026 16:27 | 69 | 120.20 |
| 07/31/2026 16:27 | 6 | 120.20 |
| 07/31/2026 16:27 | 1 | 120.20 |
| 07/31/2026 16:27 | 41 | 120.05 |
| 07/31/2026 16:27 | 39 | 120.10 |
| 07/31/2026 16:27 | 10 | 120.05 |
| 07/31/2026 16:27 | 65 | 120.05 |
| 07/31/2026 16:27 | 28 | 120.05 |
| 07/31/2026 16:27 | 47 | 120.05 |
| 07/31/2026 16:27 | 7 | 120.10 |
| 07/31/2026 16:27 | 135 | 120.00 |
| 07/31/2026 16:26 | 204 | 119.95 |
| 07/31/2026 16:26 | 46 | 119.95 |
| 07/31/2026 16:26 | 54 | 120.05 |
| 07/31/2026 16:26 | 46 | 120.00 |
| 07/31/2026 16:26 | 72 | 119.95 |
| 07/31/2026 16:26 | 30 | 119.95 |
| 07/31/2026 16:26 | 137 | 119.95 |
| 07/31/2026 16:26 | 97 | 120.00 |
| 07/31/2026 16:26 | 10 | 119.90 |
| 07/31/2026 16:26 | 22 | 119.85 |
| 07/31/2026 16:26 | 18 | 119.85 |
| 07/31/2026 16:26 | 13 | 119.85 |
| 07/31/2026 16:26 | 40 | 119.85 |
| 07/31/2026 16:26 | 64 | 119.85 |
| 07/31/2026 16:26 | 58 | 119.85 |
| 07/31/2026 16:26 | 129 | 119.85 |
| 07/31/2026 16:26 | 6 | 119.85 |
| 07/31/2026 16:26 | 320 | 119.85 |
| 07/31/2026 16:26 | 21 | 119.85 |
| 07/31/2026 16:26 | 13 | 119.95 |
| 07/31/2026 16:26 | 40 | 119.90 |
| 07/31/2026 16:26 | 76 | 119.90 |
| 07/31/2026 16:26 | 72 | 119.95 |
| 07/31/2026 16:26 | 100 | 119.95 |
| 07/31/2026 16:26 | 6 | 119.95 |
| 07/31/2026 16:26 | 61 | 119.95 |
| 07/31/2026 16:25 | 75 | 119.90 |
| 07/31/2026 16:25 | 137 | 119.90 |
| 07/31/2026 16:25 | 5 | 119.90 |
| 07/31/2026 16:25 | 46 | 119.95 |
| 07/31/2026 16:25 | 52 | 119.95 |
| 07/31/2026 16:25 | 72 | 119.95 |
| 07/31/2026 16:25 | 40 | 119.95 |
| 07/31/2026 16:25 | 17 | 119.95 |
| 07/31/2026 16:25 | 61 | 120.00 |
| 07/31/2026 16:25 | 18 | 120.00 |
| 07/31/2026 16:25 | 25 | 120.10 |
| 07/31/2026 16:25 | 46 | 120.15 |
| 07/31/2026 16:25 | 73 | 120.15 |
| 07/31/2026 16:25 | 137 | 120.15 |
| 07/31/2026 16:25 | 5 | 120.15 |
| 07/31/2026 16:25 | 9 | 120.10 |
| 07/31/2026 16:25 | 20 | 120.10 |
| 07/31/2026 16:25 | 9 | 120.10 |
| 07/31/2026 16:25 | 137 | 120.05 |
| 07/31/2026 16:25 | 137 | 120.05 |
| 07/31/2026 16:25 | 77 | 120.10 |
| 07/31/2026 16:25 | 60 | 120.10 |
| 07/31/2026 16:25 | 75 | 120.10 |
| 07/31/2026 16:25 | 115 | 120.10 |
| 07/31/2026 16:25 | 223 | 120.10 |
| 07/31/2026 16:25 | 30 | 120.10 |
| 07/31/2026 16:25 | 10 | 120.10 |
| 07/31/2026 16:25 | 15 | 120.10 |
| 07/31/2026 16:25 | 1 | 120.05 |
| 07/31/2026 16:25 | 300 | 120.05 |
| 07/31/2026 16:25 | 8 | 120.00 |
| 07/31/2026 16:25 | 3 | 120.00 |
| 07/31/2026 16:24 | 78 | 119.95 |
| 07/31/2026 16:24 | 22 | 119.95 |
| 07/31/2026 16:24 | 69 | 119.90 |
| 07/31/2026 16:24 | 15 | 119.90 |
| 07/31/2026 16:24 | 137 | 119.85 |
| 07/31/2026 16:24 | 66 | 119.85 |
| 07/31/2026 16:24 | 9 | 119.85 |
| 07/31/2026 16:24 | 46 | 119.85 |
| 07/31/2026 16:24 | 185 | 119.85 |
| 07/31/2026 16:24 | 36 | 119.85 |
| 07/31/2026 16:24 | 137 | 119.85 |
| 07/31/2026 16:24 | 64 | 119.85 |
| 07/31/2026 16:24 | 72 | 119.85 |
| 07/31/2026 16:24 | 137 | 119.80 |
| 07/31/2026 16:24 | 75 | 119.80 |
| 07/31/2026 16:24 | 72 | 119.75 |
| 07/31/2026 16:24 | 51 | 119.75 |
| 07/31/2026 16:24 | 40 | 119.75 |
| 07/31/2026 16:24 | 105 | 119.75 |
| 07/31/2026 16:24 | 137 | 119.75 |
| 07/31/2026 16:24 | 68 | 119.80 |
| 07/31/2026 16:24 | 137 | 119.80 |
| 07/31/2026 16:24 | 75 | 119.80 |
| 07/31/2026 16:24 | 100 | 119.75 |
| 07/31/2026 16:24 | 25 | 119.75 |
| 07/31/2026 16:24 | 75 | 119.75 |
| 07/31/2026 16:24 | 52 | 119.70 |
| 07/31/2026 16:24 | 75 | 119.75 |
| 07/31/2026 16:24 | 102 | 119.75 |
| 07/31/2026 16:24 | 16 | 119.75 |
| 07/31/2026 16:24 | 19 | 119.75 |
| 07/31/2026 16:24 | 75 | 119.65 |
| 07/31/2026 16:24 | 76 | 119.70 |
| 07/31/2026 16:24 | 2 | 119.70 |
| 07/31/2026 16:24 | 76 | 119.70 |
| 07/31/2026 16:24 | 13 | 119.65 |
| 07/31/2026 16:24 | 137 | 119.65 |
| 07/31/2026 16:24 | 137 | 119.65 |
| 07/31/2026 16:24 | 80 | 119.65 |
| 07/31/2026 16:24 | 54 | 119.65 |
| 07/31/2026 16:24 | 336 | 119.65 |
| 07/31/2026 16:24 | 241 | 119.65 |
| 07/31/2026 16:24 | 10 | 119.65 |
| 07/31/2026 16:24 | 45 | 119.75 |
| 07/31/2026 16:24 | 75 | 119.70 |
| 07/31/2026 16:24 | 10 | 119.75 |
| 07/31/2026 16:24 | 221 | 119.75 |
| 07/31/2026 16:24 | 350 | 119.75 |
| 07/31/2026 16:24 | 3 | 119.85 |
| 07/31/2026 16:24 | 10 | 119.80 |
| 07/31/2026 16:23 | 43 | 119.80 |
| 07/31/2026 16:23 | 137 | 119.80 |
| 07/31/2026 16:23 | 50 | 119.80 |
| 07/31/2026 16:23 | 240 | 119.85 |
| 07/31/2026 16:23 | 360 | 119.85 |
| 07/31/2026 16:23 | 137 | 119.85 |
| 07/31/2026 16:23 | 50 | 119.80 |
| 07/31/2026 16:23 | 54 | 119.80 |
| 07/31/2026 16:23 | 46 | 119.80 |
| 07/31/2026 16:23 | 68 | 119.80 |
| 07/31/2026 16:23 | 137 | 119.85 |
| 07/31/2026 16:23 | 39 | 119.75 |
| 07/31/2026 16:23 | 70 | 119.80 |
| 07/31/2026 16:23 | 137 | 119.75 |
| 07/31/2026 16:23 | 72 | 119.75 |
| 07/31/2026 16:23 | 137 | 119.70 |
| 07/31/2026 16:23 | 99 | 119.75 |
| 07/31/2026 16:23 | 65 | 119.75 |
| 07/31/2026 16:23 | 40 | 119.80 |
| 07/31/2026 16:23 | 137 | 119.80 |
| 07/31/2026 16:23 | 90 | 119.80 |
| 07/31/2026 16:23 | 46 | 119.75 |
| 07/31/2026 16:23 | 68 | 119.75 |
| 07/31/2026 16:23 | 72 | 119.75 |
| 07/31/2026 16:23 | 137 | 119.75 |
| 07/31/2026 16:23 | 21 | 119.85 |
| 07/31/2026 16:22 | 75 | 119.80 |
| 07/31/2026 16:22 | 75 | 119.80 |
| 07/31/2026 16:22 | 72 | 119.75 |
| 07/31/2026 16:22 | 40 | 119.75 |
| 07/31/2026 16:22 | 46 | 119.75 |
| 07/31/2026 16:22 | 78 | 119.75 |
| 07/31/2026 16:22 | 105 | 119.75 |
| 07/31/2026 16:22 | 137 | 119.75 |
| 07/31/2026 16:22 | 68 | 119.80 |
| 07/31/2026 16:22 | 46 | 119.80 |
| 07/31/2026 16:22 | 40 | 119.80 |
| 07/31/2026 16:22 | 104 | 119.80 |
| 07/31/2026 16:22 | 72 | 119.75 |
| 07/31/2026 16:22 | 54 | 119.70 |
| 07/31/2026 16:22 | 76 | 119.70 |
| 07/31/2026 16:22 | 37 | 119.70 |
| 07/31/2026 16:22 | 46 | 119.70 |
| 07/31/2026 16:22 | 80 | 119.65 |
| 07/31/2026 16:22 | 77 | 119.65 |
| 07/31/2026 16:22 | 40 | 119.65 |
| 07/31/2026 16:22 | 137 | 119.65 |
| 07/31/2026 16:22 | 28 | 119.65 |
| 07/31/2026 16:22 | 76 | 119.65 |
| 07/31/2026 16:22 | 35 | 119.70 |
| 07/31/2026 16:22 | 11 | 119.70 |
| 07/31/2026 16:22 | 33 | 119.70 |
| 07/31/2026 16:22 | 76 | 119.70 |
| 07/31/2026 16:22 | 64 | 119.55 |
| 07/31/2026 16:22 | 72 | 119.55 |
| 07/31/2026 16:22 | 72 | 119.55 |
| 07/31/2026 16:22 | 46 | 119.60 |
| 07/31/2026 16:22 | 40 | 119.60 |
| 07/31/2026 16:22 | 137 | 119.60 |
| 07/31/2026 16:22 | 10 | 119.60 |
| 07/31/2026 16:22 | 72 | 119.60 |
| 07/31/2026 16:22 | 68 | 119.60 |
| 07/31/2026 16:22 | 75 | 119.65 |
| 07/31/2026 16:22 | 52 | 119.65 |
| 07/31/2026 16:22 | 40 | 119.65 |
| 07/31/2026 16:22 | 137 | 119.65 |
| 07/31/2026 16:22 | 55 | 119.65 |
| 07/31/2026 16:22 | 80 | 119.65 |
| 07/31/2026 16:22 | 40 | 119.70 |
| 07/31/2026 16:22 | 75 | 119.70 |
| 07/31/2026 16:22 | 137 | 119.70 |
| 07/31/2026 16:22 | 30 | 119.70 |
| 07/31/2026 16:22 | 60 | 119.75 |
| 07/31/2026 16:22 | 72 | 119.75 |
| 07/31/2026 16:22 | 137 | 119.75 |
| 07/31/2026 16:22 | 78 | 119.80 |
| 07/31/2026 16:22 | 68 | 119.80 |
| 07/31/2026 16:22 | 502 | 119.80 |
| 07/31/2026 16:22 | 46 | 119.80 |
| 07/31/2026 16:22 | 306 | 119.80 |
| 07/31/2026 16:22 | 137 | 119.80 |
| 07/31/2026 16:22 | 110 | 119.85 |
| 07/31/2026 16:22 | 105 | 119.80 |
| 07/31/2026 16:22 | 40 | 119.75 |
| 07/31/2026 16:22 | 78 | 119.75 |
| 07/31/2026 16:22 | 137 | 119.75 |
| 07/31/2026 16:22 | 72 | 119.75 |
| 07/31/2026 16:22 | 40 | 119.80 |
| 07/31/2026 16:22 | 50 | 119.80 |
| 07/31/2026 16:22 | 135 | 119.80 |
| 07/31/2026 16:22 | 64 | 119.85 |
| 07/31/2026 16:22 | 137 | 119.85 |
| 07/31/2026 16:22 | 10 | 119.90 |
| 07/31/2026 16:22 | 137 | 119.95 |
| 07/31/2026 16:22 | 75 | 119.95 |
| 07/31/2026 16:22 | 137 | 119.95 |
| 07/31/2026 16:22 | 61 | 119.95 |
| 07/31/2026 16:22 | 54 | 119.95 |
| 07/31/2026 16:22 | 31 | 119.95 |
| 07/31/2026 16:22 | 36 | 120.00 |
| 07/31/2026 16:22 | 240 | 120.00 |
| 07/31/2026 16:22 | 40 | 120.00 |
| 07/31/2026 16:22 | 106 | 120.00 |
| 07/31/2026 16:22 | 58 | 120.05 |
| 07/31/2026 16:22 | 66 | 120.10 |
| 07/31/2026 16:22 | 50 | 120.05 |
| 07/31/2026 16:22 | 6 | 120.10 |
| 07/31/2026 16:22 | 70 | 120.10 |
| 07/31/2026 16:22 | 137 | 120.10 |
| 07/31/2026 16:22 | 25 | 120.10 |
| 07/31/2026 16:22 | 50 | 120.05 |
| 07/31/2026 16:22 | 40 | 120.00 |
| 07/31/2026 16:22 | 35 | 120.05 |
| 07/31/2026 16:22 | 40 | 120.05 |
| 07/31/2026 16:22 | 137 | 120.00 |
| 07/31/2026 16:22 | 75 | 120.00 |
| 07/31/2026 16:22 | 1 | 120.00 |
| 07/31/2026 16:22 | 35 | 120.00 |
| 07/31/2026 16:22 | 40 | 120.00 |
| 07/31/2026 16:22 | 5 | 119.95 |
| 07/31/2026 16:22 | 16 | 119.90 |
| 07/31/2026 16:22 | 35 | 119.90 |
| 07/31/2026 16:22 | 75 | 119.90 |
| 07/31/2026 16:22 | 53 | 119.90 |
| 07/31/2026 16:22 | 12 | 119.90 |
| 07/31/2026 16:22 | 11 | 119.90 |
| 07/31/2026 16:22 | 150 | 119.95 |
| 07/31/2026 16:22 | 1 | 119.90 |
| 07/31/2026 16:21 | 15 | 119.95 |
| 07/31/2026 16:21 | 137 | 119.90 |
| 07/31/2026 16:21 | 40 | 119.90 |
| 07/31/2026 16:21 | 108 | 119.90 |
| 07/31/2026 16:21 | 6 | 119.95 |
| 07/31/2026 16:21 | 72 | 119.95 |
| 07/31/2026 16:21 | 29 | 119.95 |
| 07/31/2026 16:21 | 137 | 119.95 |
| 07/31/2026 16:21 | 76 | 119.90 |
| 07/31/2026 16:21 | 137 | 119.90 |
| 07/31/2026 16:21 | 75 | 119.90 |
| 07/31/2026 16:21 | 2 | 119.80 |
| 07/31/2026 16:21 | 8 | 120.00 |
| 07/31/2026 16:21 | 100 | 120.00 |
| 07/31/2026 16:21 | 37 | 119.95 |
| 07/31/2026 16:21 | 100 | 119.95 |
| 07/31/2026 16:21 | 12 | 119.95 |
| 07/31/2026 16:21 | 3 | 119.95 |
| 07/31/2026 16:21 | 220 | 119.90 |
| 07/31/2026 16:21 | 41 | 119.90 |
| 07/31/2026 16:21 | 448 | 119.90 |
| 07/31/2026 16:21 | 59 | 120.00 |
| 07/31/2026 16:21 | 72 | 119.95 |
| 07/31/2026 16:21 | 62 | 119.95 |
| 07/31/2026 16:21 | 75 | 119.95 |
| 07/31/2026 16:21 | 50 | 119.95 |
| 07/31/2026 16:21 | 6 | 120.00 |
| 07/31/2026 16:21 | 69 | 120.00 |
| 07/31/2026 16:21 | 75 | 120.00 |
| 07/31/2026 16:21 | 109 | 120.00 |
| 07/31/2026 16:21 | 37 | 120.00 |
| 07/31/2026 16:21 | 80 | 120.00 |
| 07/31/2026 16:21 | 75 | 120.05 |
| 07/31/2026 16:21 | 60 | 120.10 |
| 07/31/2026 16:21 | 75 | 120.05 |
| 07/31/2026 16:21 | 110 | 120.05 |
| 07/31/2026 16:21 | 75 | 120.10 |
| 07/31/2026 16:21 | 19 | 120.10 |
| 07/31/2026 16:21 | 10 | 120.20 |
| 07/31/2026 16:21 | 75 | 120.25 |
| 07/31/2026 16:21 | 17 | 120.25 |
| 07/31/2026 16:21 | 137 | 120.25 |
| 07/31/2026 16:21 | 137 | 120.30 |
| 07/31/2026 16:21 | 44 | 120.40 |
| 07/31/2026 16:21 | 49 | 120.40 |
| 07/31/2026 16:21 | 44 | 120.40 |
| 07/31/2026 16:21 | 137 | 120.30 |
| 07/31/2026 16:21 | 17 | 120.30 |
| 07/31/2026 16:21 | 23 | 120.35 |
| 07/31/2026 16:21 | 44 | 120.35 |
| 07/31/2026 16:21 | 23 | 120.35 |
| 07/31/2026 16:20 | 50 | 120.40 |
| 07/31/2026 16:20 | 131 | 120.35 |
| 07/31/2026 16:20 | 53 | 120.35 |
| 07/31/2026 16:20 | 108 | 120.35 |
| 07/31/2026 16:20 | 75 | 120.40 |
| 07/31/2026 16:20 | 75 | 120.40 |
| 07/31/2026 16:20 | 110 | 120.45 |
| 07/31/2026 16:20 | 75 | 120.35 |
| 07/31/2026 16:20 | 115 | 120.35 |
| 07/31/2026 16:20 | 75 | 120.40 |
| 07/31/2026 16:20 | 7 | 120.40 |
| 07/31/2026 16:20 | 15 | 120.40 |
| 07/31/2026 16:20 | 77 | 120.30 |
| 07/31/2026 16:20 | 70 | 120.30 |
| 07/31/2026 16:20 | 1000 | 120.30 |
| 07/31/2026 16:20 | 34 | 120.20 |
| 07/31/2026 16:20 | 69 | 120.20 |
| 07/31/2026 16:20 | 137 | 120.20 |
| 07/31/2026 16:20 | 2 | 120.20 |
| 07/31/2026 16:20 | 10 | 120.10 |
| 07/31/2026 16:20 | 75 | 120.15 |
| 07/31/2026 16:20 | 30 | 120.00 |
| 07/31/2026 16:20 | 45 | 120.00 |
| 07/31/2026 16:20 | 6 | 120.00 |
| 07/31/2026 16:20 | 69 | 120.00 |
| 07/31/2026 16:20 | 26 | 120.00 |
| 07/31/2026 16:20 | 93 | 120.00 |
| 07/31/2026 16:20 | 93 | 120.00 |
| 07/31/2026 16:20 | 2 | 120.00 |
| 07/31/2026 16:20 | 18 | 120.00 |
| 07/31/2026 16:20 | 75 | 120.00 |
| 07/31/2026 16:20 | 93 | 120.00 |
| 07/31/2026 16:20 | 93 | 120.00 |
| 07/31/2026 16:20 | 93 | 120.00 |
| 07/31/2026 16:20 | 58 | 120.00 |
| 07/31/2026 16:20 | 17 | 120.00 |
| 07/31/2026 16:20 | 93 | 120.00 |
| 07/31/2026 16:20 | 75 | 120.05 |
| 07/31/2026 16:20 | 52 | 120.10 |
| 07/31/2026 16:20 | 49 | 120.10 |
| 07/31/2026 16:20 | 15 | 120.10 |
| 07/31/2026 16:20 | 70 | 120.15 |
| 07/31/2026 16:20 | 118 | 120.15 |
| 07/31/2026 16:20 | 4 | 120.20 |
| 07/31/2026 16:20 | 6 | 120.20 |
| 07/31/2026 16:20 | 80 | 120.20 |
| 07/31/2026 16:20 | 300 | 120.20 |
| 07/31/2026 16:20 | 122 | 120.15 |
| 07/31/2026 16:20 | 1 | 120.15 |
| 07/31/2026 16:20 | 137 | 120.15 |
| 07/31/2026 16:20 | 5 | 120.15 |
| 07/31/2026 16:20 | 119 | 120.10 |
| 07/31/2026 16:20 | 13 | 120.05 |
| 07/31/2026 16:20 | 907 | 120.05 |
| 07/31/2026 16:19 | 100 | 120.10 |
| 07/31/2026 16:19 | 300 | 120.10 |
| 07/31/2026 16:19 | 116 | 120.10 |
| 07/31/2026 16:19 | 56 | 120.10 |
| 07/31/2026 16:19 | 17 | 120.10 |
| 07/31/2026 16:19 | 152 | 120.15 |
| 07/31/2026 16:19 | 137 | 120.20 |
| 07/31/2026 16:19 | 120 | 120.10 |
| 07/31/2026 16:19 | 93 | 120.05 |
| 07/31/2026 16:19 | 78 | 120.05 |
| 07/31/2026 16:19 | 137 | 120.05 |
| 07/31/2026 16:19 | 17 | 120.10 |
| 07/31/2026 16:19 | 137 | 120.10 |
| 07/31/2026 16:19 | 10 | 120.15 |
| 07/31/2026 16:19 | 137 | 120.15 |
| 07/31/2026 16:19 | 115 | 120.20 |
| 07/31/2026 16:19 | 137 | 120.20 |
| 07/31/2026 16:19 | 3 | 120.20 |
| 07/31/2026 16:19 | 75 | 120.20 |
| 07/31/2026 16:19 | 200 | 120.20 |
| 07/31/2026 16:19 | 25 | 120.25 |
| 07/31/2026 16:19 | 40 | 120.20 |
| 07/31/2026 16:19 | 69 | 120.20 |
| 07/31/2026 16:19 | 42 | 120.20 |
| 07/31/2026 16:19 | 67 | 120.20 |
| 07/31/2026 16:19 | 8 | 120.20 |
| 07/31/2026 16:19 | 137 | 120.20 |
| 07/31/2026 16:19 | 3 | 120.20 |
| 07/31/2026 16:19 | 137 | 120.10 |
| 07/31/2026 16:19 | 137 | 120.15 |
| 07/31/2026 16:19 | 137 | 120.20 |
| 07/31/2026 16:19 | 99 | 120.25 |
| 07/31/2026 16:19 | 1 | 120.25 |
| 07/31/2026 16:19 | 54 | 120.20 |
| 07/31/2026 16:19 | 21 | 120.20 |
| 07/31/2026 16:19 | 6 | 120.15 |
| 07/31/2026 16:19 | 62 | 120.15 |
| 07/31/2026 16:19 | 75 | 120.15 |
| 07/31/2026 16:19 | 75 | 120.15 |
| 07/31/2026 16:19 | 137 | 120.10 |
| 07/31/2026 16:19 | 2 | 120.10 |
| 07/31/2026 16:19 | 100 | 120.10 |
| 07/31/2026 16:19 | 212 | 120.05 |
| 07/31/2026 16:19 | 500 | 120.05 |
| 07/31/2026 16:19 | 40 | 120.00 |
| 07/31/2026 16:19 | 137 | 120.00 |
| 07/31/2026 16:19 | 120 | 120.00 |
| 07/31/2026 16:19 | 37 | 120.00 |
| 07/31/2026 16:19 | 75 | 119.95 |
| 07/31/2026 16:19 | 68 | 120.00 |
| 07/31/2026 16:19 | 13 | 120.00 |
| 07/31/2026 16:19 | 69 | 120.00 |
| 07/31/2026 16:18 | 70 | 119.85 |
| 07/31/2026 16:18 | 5 | 119.95 |
| 07/31/2026 16:18 | 75 | 119.80 |
| 07/31/2026 16:18 | 13 | 119.80 |
| 07/31/2026 16:18 | 61 | 119.75 |
| 07/31/2026 16:18 | 76 | 119.70 |
| 07/31/2026 16:18 | 137 | 119.70 |
| 07/31/2026 16:18 | 57 | 119.70 |
| 07/31/2026 16:18 | 76 | 119.65 |
| 07/31/2026 16:18 | 12 | 119.70 |
| 07/31/2026 16:18 | 137 | 119.70 |
| 07/31/2026 16:18 | 83 | 119.65 |
| 07/31/2026 16:18 | 87 | 119.70 |
| 07/31/2026 16:18 | 437 | 119.70 |
| 07/31/2026 16:18 | 437 | 119.70 |
| 07/31/2026 16:18 | 7 | 119.70 |
| 07/31/2026 16:18 | 32 | 119.70 |
| 07/31/2026 16:18 | 22 | 119.60 |
| 07/31/2026 16:18 | 200 | 119.65 |
| 07/31/2026 16:18 | 46 | 119.60 |
| 07/31/2026 16:18 | 137 | 119.60 |
| 07/31/2026 16:18 | 59 | 119.60 |
| 07/31/2026 16:18 | 16 | 119.60 |
| 07/31/2026 16:18 | 40 | 119.60 |
| 07/31/2026 16:18 | 61 | 119.50 |
| 07/31/2026 16:18 | 14 | 119.50 |
| 07/31/2026 16:18 | 79 | 119.45 |
| 07/31/2026 16:18 | 137 | 119.45 |
| 07/31/2026 16:18 | 75 | 119.45 |
| 07/31/2026 16:18 | 137 | 119.45 |
| 07/31/2026 16:18 | 84 | 119.45 |
| 07/31/2026 16:18 | 137 | 119.45 |
| 07/31/2026 16:18 | 75 | 119.50 |
| 07/31/2026 16:18 | 72 | 119.55 |
| 07/31/2026 16:18 | 137 | 119.55 |
| 07/31/2026 16:18 | 46 | 119.55 |
| 07/31/2026 16:18 | 89 | 119.55 |
| 07/31/2026 16:18 | 102 | 119.60 |
| 07/31/2026 16:18 | 50 | 119.60 |
| 07/31/2026 16:18 | 91 | 119.60 |
| 07/31/2026 16:18 | 72 | 119.60 |
| 07/31/2026 16:18 | 46 | 119.60 |
| 07/31/2026 16:18 | 40 | 119.60 |
| 07/31/2026 16:18 | 68 | 119.60 |
| 07/31/2026 16:18 | 80 | 119.60 |
| 07/31/2026 16:18 | 75 | 119.60 |
| 07/31/2026 16:18 | 40 | 119.65 |
| 07/31/2026 16:18 | 473 | 119.65 |
| 07/31/2026 16:18 | 30 | 119.70 |
| 07/31/2026 16:18 | 62 | 119.70 |
| 07/31/2026 16:18 | 6 | 119.75 |
| 07/31/2026 16:18 | 27 | 119.65 |
| 07/31/2026 16:18 | 40 | 119.75 |
| 07/31/2026 16:18 | 30 | 119.70 |
| 07/31/2026 16:18 | 29 | 119.70 |
| 07/31/2026 16:18 | 3 | 119.70 |
| 07/31/2026 16:18 | 3 | 119.70 |
| 07/31/2026 16:18 | 115 | 119.60 |
| 07/31/2026 16:18 | 20 | 119.65 |
| 07/31/2026 16:17 | 30 | 119.65 |
| 07/31/2026 16:17 | 88 | 119.70 |
| 07/31/2026 16:17 | 40 | 119.70 |
| 07/31/2026 16:17 | 80 | 119.65 |
| 07/31/2026 16:17 | 229 | 119.65 |
| 07/31/2026 16:17 | 137 | 119.50 |
| 07/31/2026 16:17 | 75 | 119.50 |
| 07/31/2026 16:17 | 37 | 119.55 |
| 07/31/2026 16:17 | 75 | 119.50 |
| 07/31/2026 16:17 | 371 | 119.50 |
| 07/31/2026 16:17 | 20 | 119.50 |
| 07/31/2026 16:17 | 137 | 119.50 |
| 07/31/2026 16:17 | 20 | 119.55 |
| 07/31/2026 16:17 | 137 | 119.55 |
| 07/31/2026 16:17 | 40 | 119.55 |
| 07/31/2026 16:17 | 64 | 119.60 |
| 07/31/2026 16:17 | 265 | 119.60 |
| 07/31/2026 16:17 | 59 | 119.70 |
| 07/31/2026 16:17 | 5 | 119.70 |
| 07/31/2026 16:17 | 90 | 119.70 |
| 07/31/2026 16:17 | 29 | 119.70 |
| 07/31/2026 16:17 | 18 | 119.70 |
| 07/31/2026 16:17 | 69 | 119.70 |
| 07/31/2026 16:17 | 68 | 119.70 |
| 07/31/2026 16:17 | 137 | 119.70 |
| 07/31/2026 16:17 | 137 | 119.70 |
| 07/31/2026 16:17 | 137 | 119.75 |
| 07/31/2026 16:17 | 75 | 119.70 |
| 07/31/2026 16:17 | 13 | 119.70 |
| 07/31/2026 16:17 | 40 | 119.65 |
| 07/31/2026 16:17 | 200 | 119.65 |
| 07/31/2026 16:17 | 2 | 119.55 |
| 07/31/2026 16:17 | 72 | 119.55 |
| 07/31/2026 16:17 | 41 | 119.50 |
| 07/31/2026 16:17 | 20 | 119.40 |
| 07/31/2026 16:17 | 3 | 119.45 |
| 07/31/2026 16:17 | 14 | 119.45 |
| 07/31/2026 16:17 | 7 | 119.45 |
| 07/31/2026 16:17 | 62 | 119.35 |
| 07/31/2026 16:17 | 75 | 119.35 |
| 07/31/2026 16:17 | 137 | 119.35 |
| 07/31/2026 16:17 | 104 | 119.35 |
| 07/31/2026 16:17 | 5 | 119.40 |
| 07/31/2026 16:17 | 10 | 119.40 |
| 07/31/2026 16:17 | 13 | 119.40 |
| 07/31/2026 16:17 | 62 | 119.40 |
| 07/31/2026 16:17 | 137 | 119.40 |
| 07/31/2026 16:17 | 7 | 119.40 |
| 07/31/2026 16:17 | 68 | 119.40 |
| 07/31/2026 16:17 | 87 | 119.40 |
| 07/31/2026 16:17 | 72 | 119.40 |
| 07/31/2026 16:17 | 40 | 119.40 |
| 07/31/2026 16:17 | 72 | 119.40 |
| 07/31/2026 16:17 | 68 | 119.40 |
| 07/31/2026 16:17 | 63 | 119.35 |
| 07/31/2026 16:17 | 69 | 119.25 |
| 07/31/2026 16:17 | 79 | 119.25 |
| 07/31/2026 16:16 | 137 | 119.20 |
| 07/31/2026 16:16 | 40 | 119.25 |
| 07/31/2026 16:16 | 79 | 119.25 |
| 07/31/2026 16:16 | 57 | 119.30 |
| 07/31/2026 16:16 | 2 | 119.30 |
| 07/31/2026 16:16 | 25 | 119.30 |
| 07/31/2026 16:16 | 76 | 119.25 |
| 07/31/2026 16:16 | 101 | 119.25 |
| 07/31/2026 16:16 | 40 | 119.25 |
| 07/31/2026 16:16 | 79 | 119.25 |
| 07/31/2026 16:16 | 67 | 119.20 |
| 07/31/2026 16:16 | 75 | 119.25 |
| 07/31/2026 16:16 | 101 | 119.25 |
| 07/31/2026 16:16 | 5 | 119.25 |
| 07/31/2026 16:16 | 75 | 119.20 |
| 07/31/2026 16:16 | 42 | 119.20 |
| 07/31/2026 16:16 | 101 | 119.20 |
| 07/31/2026 16:16 | 40 | 119.20 |
| 07/31/2026 16:16 | 6 | 119.10 |
| 07/31/2026 16:16 | 75 | 119.05 |
| 07/31/2026 16:16 | 4 | 119.05 |
| 07/31/2026 16:16 | 34 | 119.05 |
| 07/31/2026 16:16 | 10 | 119.00 |
| 07/31/2026 16:16 | 63 | 119.00 |
| 07/31/2026 16:16 | 100 | 119.00 |
| 07/31/2026 16:16 | 2 | 119.00 |
| 07/31/2026 16:16 | 225 | 119.00 |
| 07/31/2026 16:16 | 75 | 119.00 |
| 07/31/2026 16:16 | 63 | 118.95 |
| 07/31/2026 16:16 | 75 | 118.90 |
| 07/31/2026 16:16 | 62 | 118.90 |
| 07/31/2026 16:16 | 75 | 118.90 |
| 07/31/2026 16:16 | 55 | 118.95 |
| 07/31/2026 16:16 | 14 | 118.95 |
| 07/31/2026 16:16 | 72 | 118.95 |
| 07/31/2026 16:16 | 65 | 118.95 |
| 07/31/2026 16:16 | 75 | 118.90 |
| 07/31/2026 16:16 | 75 | 118.90 |
| 07/31/2026 16:16 | 71 | 118.85 |
| 07/31/2026 16:16 | 4 | 118.85 |
| 07/31/2026 16:16 | 75 | 118.85 |
| 07/31/2026 16:16 | 75 | 118.85 |
| 07/31/2026 16:16 | 79 | 118.85 |
| 07/31/2026 16:16 | 25 | 118.85 |
| 07/31/2026 16:16 | 104 | 118.85 |
| 07/31/2026 16:16 | 79 | 118.85 |
| 07/31/2026 16:16 | 15 | 118.85 |
| 07/31/2026 16:16 | 75 | 118.75 |
| 07/31/2026 16:16 | 40 | 118.75 |
| 07/31/2026 16:16 | 71 | 118.75 |
| 07/31/2026 16:16 | 177 | 118.65 |
| 07/31/2026 16:16 | 76 | 118.65 |
| 07/31/2026 16:16 | 139 | 118.70 |
| 07/31/2026 16:16 | 10 | 118.80 |
| 07/31/2026 16:16 | 100 | 118.80 |
| 07/31/2026 16:16 | 26 | 118.75 |
| 07/31/2026 16:16 | 22 | 118.75 |
| 07/31/2026 16:16 | 21 | 118.75 |
| 07/31/2026 16:16 | 50 | 118.75 |
| 07/31/2026 16:16 | 25 | 118.85 |
| 07/31/2026 16:16 | 75 | 118.85 |
| 07/31/2026 16:16 | 130 | 118.85 |
| 07/31/2026 16:16 | 75 | 118.85 |
| 07/31/2026 16:16 | 79 | 118.85 |
| 07/31/2026 16:16 | 137 | 118.85 |
| 07/31/2026 16:16 | 2 | 118.85 |
| 07/31/2026 16:16 | 45 | 118.85 |
| 07/31/2026 16:16 | 20 | 118.85 |
| 07/31/2026 16:16 | 67 | 118.80 |
| 07/31/2026 16:16 | 75 | 118.80 |
| 07/31/2026 16:16 | 106 | 118.80 |
| 07/31/2026 16:16 | 36 | 118.80 |
| 07/31/2026 16:15 | 137 | 118.80 |
| 07/31/2026 16:15 | 115 | 118.75 |
| 07/31/2026 16:15 | 137 | 118.75 |
| 07/31/2026 16:15 | 71 | 118.75 |
| 07/31/2026 16:15 | 75 | 118.75 |
| 07/31/2026 16:15 | 400 | 118.75 |
| 07/31/2026 16:15 | 40 | 118.75 |
| 07/31/2026 16:15 | 40 | 118.70 |
| 07/31/2026 16:15 | 76 | 118.65 |
| 07/31/2026 16:15 | 46 | 118.65 |
| 07/31/2026 16:15 | 87 | 118.65 |
| 07/31/2026 16:15 | 75 | 118.65 |
| 07/31/2026 16:15 | 29 | 118.65 |
| 07/31/2026 16:15 | 65 | 118.65 |
| 07/31/2026 16:15 | 14 | 118.60 |
| 07/31/2026 16:15 | 70 | 118.55 |
| 07/31/2026 16:15 | 137 | 118.55 |
| 07/31/2026 16:15 | 75 | 118.55 |
| 07/31/2026 16:15 | 75 | 118.60 |
| 07/31/2026 16:15 | 46 | 118.65 |
| 07/31/2026 16:15 | 75 | 118.65 |
| 07/31/2026 16:15 | 78 | 118.65 |
| 07/31/2026 16:15 | 59 | 118.65 |
| 07/31/2026 16:15 | 78 | 118.65 |
| 07/31/2026 16:15 | 164 | 118.65 |
| 07/31/2026 16:15 | 22 | 118.65 |
| 07/31/2026 16:15 | 70 | 118.65 |
| 07/31/2026 16:15 | 137 | 118.75 |
| 07/31/2026 16:15 | 80 | 118.80 |
| 07/31/2026 16:15 | 80 | 118.80 |
| 07/31/2026 16:15 | 137 | 118.80 |
| 07/31/2026 16:15 | 39 | 118.80 |
| 07/31/2026 16:15 | 137 | 118.75 |
| 07/31/2026 16:15 | 71 | 118.75 |
| 07/31/2026 16:15 | 21 | 118.75 |
| 07/31/2026 16:15 | 126 | 118.70 |
| 07/31/2026 16:15 | 11 | 118.70 |
| 07/31/2026 16:15 | 14 | 118.55 |
| 07/31/2026 16:15 | 106 | 118.55 |
| 07/31/2026 16:15 | 137 | 118.60 |
| 07/31/2026 16:15 | 75 | 118.55 |
| 07/31/2026 16:15 | 70 | 118.55 |
| 07/31/2026 16:15 | 110 | 118.55 |
| 07/31/2026 16:15 | 95 | 118.60 |
| 07/31/2026 16:15 | 5 | 118.60 |
| 07/31/2026 16:15 | 60 | 118.60 |
| 07/31/2026 16:15 | 54 | 118.65 |
| 07/31/2026 16:15 | 46 | 118.65 |
| 07/31/2026 16:15 | 120 | 118.65 |
| 07/31/2026 16:15 | 137 | 118.65 |
| 07/31/2026 16:15 | 21 | 118.70 |
| 07/31/2026 16:15 | 67 | 118.60 |
| 07/31/2026 16:15 | 162 | 118.60 |
| 07/31/2026 16:15 | 14 | 118.60 |
| 07/31/2026 16:14 | 137 | 118.65 |
| 07/31/2026 16:14 | 74 | 118.65 |
| 07/31/2026 16:14 | 20 | 118.65 |
| 07/31/2026 16:14 | 137 | 118.70 |
| 07/31/2026 16:14 | 12 | 118.75 |
| 07/31/2026 16:14 | 137 | 118.75 |
| 07/31/2026 16:14 | 80 | 118.75 |
| 07/31/2026 16:14 | 25 | 118.65 |
| 07/31/2026 16:14 | 75 | 118.65 |
| 07/31/2026 16:14 | 39 | 118.65 |
| 07/31/2026 16:14 | 127 | 118.65 |
| 07/31/2026 16:14 | 10 | 118.65 |
| 07/31/2026 16:14 | 100 | 118.65 |
| 07/31/2026 16:14 | 67 | 118.65 |
| 07/31/2026 16:14 | 115 | 118.65 |
| 07/31/2026 16:14 | 46 | 118.75 |
| 07/31/2026 16:14 | 17 | 118.70 |
| 07/31/2026 16:14 | 30 | 118.70 |
| 07/31/2026 16:14 | 90 | 118.70 |
| 07/31/2026 16:14 | 88 | 118.60 |
| 07/31/2026 16:14 | 61 | 118.60 |
| 07/31/2026 16:14 | 54 | 118.65 |
| 07/31/2026 16:14 | 83 | 118.65 |
| 07/31/2026 16:14 | 13 | 118.60 |
| 07/31/2026 16:14 | 100 | 118.65 |
| 07/31/2026 16:14 | 150 | 118.60 |
| 07/31/2026 16:13 | 48 | 118.70 |
| 07/31/2026 16:13 | 6 | 118.70 |
| 07/31/2026 16:13 | 16 | 118.70 |
| 07/31/2026 16:13 | 137 | 118.65 |
| 07/31/2026 16:13 | 144 | 118.70 |
| 07/31/2026 16:13 | 75 | 118.70 |
| 07/31/2026 16:13 | 46 | 118.75 |
| 07/31/2026 16:13 | 71 | 118.75 |
| 07/31/2026 16:13 | 106 | 118.75 |
| 07/31/2026 16:13 | 79 | 118.80 |
| 07/31/2026 16:13 | 67 | 118.80 |
| 07/31/2026 16:13 | 137 | 118.80 |
| 07/31/2026 16:13 | 105 | 118.80 |
| 07/31/2026 16:13 | 94 | 118.80 |
| 07/31/2026 16:13 | 89 | 118.75 |
| 07/31/2026 16:13 | 46 | 118.75 |
| 07/31/2026 16:13 | 137 | 118.75 |
| 07/31/2026 16:13 | 75 | 118.75 |
| 07/31/2026 16:13 | 62 | 118.75 |
| 07/31/2026 16:13 | 75 | 118.75 |
| 07/31/2026 16:13 | 75 | 118.75 |
| 07/31/2026 16:13 | 88 | 118.75 |
| 07/31/2026 16:13 | 40 | 118.75 |
| 07/31/2026 16:13 | 75 | 118.75 |
| 07/31/2026 16:13 | 75 | 118.70 |
| 07/31/2026 16:13 | 75 | 118.70 |
| 07/31/2026 16:13 | 137 | 118.65 |
| 07/31/2026 16:13 | 78 | 118.65 |
| 07/31/2026 16:13 | 106 | 118.65 |
| 07/31/2026 16:13 | 75 | 118.65 |
| 07/31/2026 16:13 | 106 | 118.65 |
| 07/31/2026 16:13 | 75 | 118.70 |
| 07/31/2026 16:13 | 31 | 118.65 |
| 07/31/2026 16:13 | 31 | 118.65 |
| 07/31/2026 16:13 | 75 | 118.65 |
| 07/31/2026 16:13 | 62 | 118.65 |
| 07/31/2026 16:13 | 75 | 118.65 |
| 07/31/2026 16:13 | 137 | 118.60 |
| 07/31/2026 16:13 | 46 | 118.65 |
| 07/31/2026 16:13 | 55 | 118.65 |
| 07/31/2026 16:13 | 91 | 118.65 |
| 07/31/2026 16:13 | 41 | 118.65 |
| 07/31/2026 16:13 | 40 | 118.65 |
| 07/31/2026 16:13 | 85 | 118.60 |
| 07/31/2026 16:13 | 104 | 118.60 |
| 07/31/2026 16:13 | 67 | 118.60 |
| 07/31/2026 16:13 | 40 | 118.60 |
| 07/31/2026 16:13 | 74 | 118.55 |
| 07/31/2026 16:13 | 77 | 118.55 |
| 07/31/2026 16:13 | 14 | 118.60 |
| 07/31/2026 16:13 | 20 | 118.55 |
| 07/31/2026 16:13 | 93 | 118.60 |
| 07/31/2026 16:13 | 7 | 118.60 |
| 07/31/2026 16:13 | 68 | 118.60 |
| 07/31/2026 16:13 | 46 | 118.65 |
| 07/31/2026 16:13 | 78 | 118.65 |
| 07/31/2026 16:13 | 32 | 118.65 |
| 07/31/2026 16:13 | 83 | 118.65 |
| 07/31/2026 16:13 | 75 | 118.70 |
| 07/31/2026 16:13 | 137 | 118.65 |
| 07/31/2026 16:13 | 40 | 118.65 |
| 07/31/2026 16:13 | 25 | 118.65 |
| 07/31/2026 16:13 | 72 | 118.55 |
| 07/31/2026 16:13 | 137 | 118.60 |
| 07/31/2026 16:13 | 90 | 118.60 |
| 07/31/2026 16:13 | 98 | 118.60 |
| 07/31/2026 16:13 | 100 | 118.60 |
| 07/31/2026 16:13 | 126 | 118.60 |
| 07/31/2026 16:13 | 76 | 118.60 |
| 07/31/2026 16:13 | 68 | 118.65 |
| 07/31/2026 16:13 | 5 | 118.65 |
| 07/31/2026 16:13 | 23 | 118.65 |
| 07/31/2026 16:13 | 78 | 118.65 |
| 07/31/2026 16:13 | 30 | 118.65 |
| 07/31/2026 16:13 | 20 | 118.65 |
| 07/31/2026 16:13 | 30 | 118.65 |
| 07/31/2026 16:13 | 75 | 118.75 |
| 07/31/2026 16:12 | 19 | 118.85 |
| 07/31/2026 16:12 | 43 | 118.80 |
| 07/31/2026 16:12 | 83 | 118.80 |
| 07/31/2026 16:12 | 67 | 118.80 |
| 07/31/2026 16:12 | 66 | 118.80 |
| 07/31/2026 16:12 | 71 | 118.80 |
| 07/31/2026 16:12 | 60 | 118.70 |
| 07/31/2026 16:12 | 46 | 118.70 |
| 07/31/2026 16:12 | 75 | 118.70 |
| 07/31/2026 16:12 | 75 | 118.70 |
| 07/31/2026 16:12 | 40 | 118.70 |
| 07/31/2026 16:12 | 137 | 118.70 |
| 07/31/2026 16:12 | 52 | 118.70 |
| 07/31/2026 16:12 | 1 | 118.70 |
| 07/31/2026 16:12 | 15 | 118.70 |
| 07/31/2026 16:12 | 46 | 118.65 |
| 07/31/2026 16:12 | 78 | 118.65 |
| 07/31/2026 16:12 | 86 | 118.65 |
| 07/31/2026 16:12 | 100 | 118.65 |
| 07/31/2026 16:12 | 75 | 118.70 |
| 07/31/2026 16:12 | 23 | 118.75 |
| 07/31/2026 16:12 | 63 | 118.75 |
| 07/31/2026 16:12 | 17 | 118.75 |
| 07/31/2026 16:12 | 5 | 118.75 |
| 07/31/2026 16:12 | 63 | 118.75 |
| 07/31/2026 16:12 | 50 | 118.85 |
| 07/31/2026 16:12 | 137 | 118.80 |
| 07/31/2026 16:12 | 40 | 118.80 |
| 07/31/2026 16:12 | 67 | 118.80 |
| 07/31/2026 16:12 | 137 | 118.80 |
| 07/31/2026 16:12 | 67 | 118.80 |
| 07/31/2026 16:12 | 75 | 118.80 |
| 07/31/2026 16:12 | 5 | 118.80 |
| 07/31/2026 16:12 | 75 | 118.90 |
| 07/31/2026 16:12 | 137 | 118.90 |
| 07/31/2026 16:12 | 85 | 118.90 |
| 07/31/2026 16:12 | 75 | 118.90 |
| 07/31/2026 16:12 | 40 | 118.90 |
| 07/31/2026 16:12 | 137 | 118.90 |
| 07/31/2026 16:12 | 101 | 118.90 |
| 07/31/2026 16:12 | 46 | 118.85 |
| 07/31/2026 16:12 | 105 | 118.85 |
| 07/31/2026 16:12 | 40 | 118.85 |
| 07/31/2026 16:12 | 40 | 118.85 |
| 07/31/2026 16:12 | 137 | 118.85 |
| 07/31/2026 16:12 | 42 | 119.00 |
| 07/31/2026 16:12 | 2 | 118.90 |
| 07/31/2026 16:12 | 137 | 118.75 |
| 07/31/2026 16:12 | 70 | 118.75 |
| 07/31/2026 16:12 | 14 | 118.80 |
| 07/31/2026 16:12 | 71 | 118.75 |
| 07/31/2026 16:12 | 137 | 118.75 |
| 07/31/2026 16:12 | 40 | 118.85 |
| 07/31/2026 16:12 | 85 | 118.85 |
| 07/31/2026 16:12 | 137 | 118.85 |
| 07/31/2026 16:12 | 10 | 118.70 |
| 07/31/2026 16:12 | 46 | 118.75 |
| 07/31/2026 16:12 | 71 | 118.75 |
| 07/31/2026 16:12 | 137 | 118.75 |
| 07/31/2026 16:12 | 95 | 118.75 |
| 07/31/2026 16:12 | 126 | 118.75 |
| 07/31/2026 16:12 | 210 | 118.80 |
| 07/31/2026 16:12 | 60 | 118.80 |
| 07/31/2026 16:12 | 21 | 118.85 |
| 07/31/2026 16:12 | 79 | 118.85 |
| 07/31/2026 16:12 | 137 | 118.85 |
| 07/31/2026 16:12 | 75 | 118.85 |
| 07/31/2026 16:12 | 27 | 118.95 |
| 07/31/2026 16:12 | 75 | 118.95 |
| 07/31/2026 16:12 | 71 | 118.95 |
| 07/31/2026 16:12 | 75 | 118.95 |
| 07/31/2026 16:12 | 3 | 118.90 |
| 07/31/2026 16:12 | 10 | 118.90 |
| 07/31/2026 16:11 | 75 | 118.80 |
| 07/31/2026 16:11 | 13 | 118.85 |
| 07/31/2026 16:11 | 50 | 118.85 |
| 07/31/2026 16:11 | 137 | 118.85 |
| 07/31/2026 16:11 | 100 | 118.80 |
| 07/31/2026 16:11 | 75 | 118.80 |
| 07/31/2026 16:11 | 60 | 118.75 |
| 07/31/2026 16:11 | 50 | 118.75 |
| 07/31/2026 16:11 | 7 | 118.75 |
| 07/31/2026 16:11 | 46 | 118.70 |
| 07/31/2026 16:11 | 350 | 118.70 |
| 07/31/2026 16:11 | 148 | 118.60 |
| 07/31/2026 16:11 | 91 | 118.60 |
| 07/31/2026 16:11 | 46 | 118.55 |
| 07/31/2026 16:11 | 63 | 118.55 |
| 07/31/2026 16:11 | 64 | 118.55 |
| 07/31/2026 16:11 | 80 | 118.55 |
| 07/31/2026 16:11 | 58 | 118.55 |
| 07/31/2026 16:11 | 62 | 118.55 |
| 07/31/2026 16:11 | 75 | 118.55 |
| 07/31/2026 16:11 | 106 | 118.50 |
| 07/31/2026 16:11 | 137 | 118.40 |
| 07/31/2026 16:11 | 75 | 118.45 |
| 07/31/2026 16:11 | 137 | 118.45 |
| 07/31/2026 16:11 | 104 | 118.50 |
| 07/31/2026 16:11 | 33 | 118.50 |
| 07/31/2026 16:11 | 74 | 118.50 |
| 07/31/2026 16:11 | 106 | 118.50 |
| 07/31/2026 16:11 | 72 | 118.50 |
| 07/31/2026 16:11 | 85 | 118.40 |
| 07/31/2026 16:11 | 57 | 118.40 |
| 07/31/2026 16:11 | 72 | 118.40 |
| 07/31/2026 16:11 | 86 | 118.40 |
| 07/31/2026 16:11 | 46 | 118.40 |
| 07/31/2026 16:11 | 106 | 118.40 |
| 07/31/2026 16:11 | 66 | 118.40 |
| 07/31/2026 16:11 | 46 | 118.40 |
| 07/31/2026 16:11 | 40 | 118.40 |
| 07/31/2026 16:11 | 137 | 118.40 |
| 07/31/2026 16:11 | 75 | 118.40 |
| 07/31/2026 16:11 | 86 | 118.45 |
| 07/31/2026 16:11 | 46 | 118.45 |
| 07/31/2026 16:11 | 106 | 118.45 |
| 07/31/2026 16:11 | 78 | 118.45 |
| 07/31/2026 16:11 | 78 | 118.45 |
| 07/31/2026 16:11 | 40 | 118.45 |
| 07/31/2026 16:11 | 137 | 118.45 |
| 07/31/2026 16:11 | 50 | 118.50 |
| 07/31/2026 16:11 | 105 | 118.50 |
| 07/31/2026 16:11 | 137 | 118.50 |
| 07/31/2026 16:11 | 40 | 118.50 |
| 07/31/2026 16:11 | 74 | 118.50 |
| 07/31/2026 16:11 | 137 | 118.55 |
| 07/31/2026 16:11 | 39 | 118.40 |
| 07/31/2026 16:11 | 4 | 118.40 |
| 07/31/2026 16:11 | 22 | 118.45 |
| 07/31/2026 16:11 | 18 | 118.45 |
| 07/31/2026 16:11 | 137 | 118.45 |
| 07/31/2026 16:11 | 70 | 118.45 |
| 07/31/2026 16:11 | 137 | 118.45 |
| 07/31/2026 16:11 | 133 | 118.50 |
| 07/31/2026 16:11 | 40 | 118.50 |
| 07/31/2026 16:11 | 52 | 118.50 |
| 07/31/2026 16:11 | 75 | 118.50 |
| 07/31/2026 16:11 | 76 | 118.45 |
| 07/31/2026 16:11 | 150 | 118.45 |
| 07/31/2026 16:11 | 50 | 118.45 |
| 07/31/2026 16:11 | 75 | 118.45 |
| 07/31/2026 16:11 | 46 | 118.45 |
| 07/31/2026 16:11 | 78 | 118.45 |
| 07/31/2026 16:11 | 40 | 118.45 |
| 07/31/2026 16:11 | 72 | 118.45 |
| 07/31/2026 16:11 | 137 | 118.45 |
| 07/31/2026 16:11 | 75 | 118.45 |
| 07/31/2026 16:11 | 50 | 118.45 |
| 07/31/2026 16:11 | 62 | 118.45 |
| 07/31/2026 16:11 | 75 | 118.45 |
| 07/31/2026 16:11 | 39 | 118.45 |
| 07/31/2026 16:11 | 7 | 118.45 |
| 07/31/2026 16:11 | 56 | 118.45 |
| 07/31/2026 16:11 | 320 | 118.45 |
| 07/31/2026 16:11 | 66 | 118.45 |
| 07/31/2026 16:11 | 25 | 118.45 |
| 07/31/2026 16:11 | 100 | 118.45 |
| 07/31/2026 16:11 | 12 | 118.45 |
| 07/31/2026 16:11 | 10 | 118.45 |
| 07/31/2026 16:11 | 78 | 118.45 |
| 07/31/2026 16:11 | 67 | 118.50 |
| 07/31/2026 16:11 | 73 | 118.50 |
| 07/31/2026 16:11 | 3 | 118.50 |
| 07/31/2026 16:11 | 150 | 118.55 |
| 07/31/2026 16:11 | 63 | 118.55 |
| 07/31/2026 16:11 | 55 | 118.55 |
| 07/31/2026 16:11 | 110 | 118.60 |
| 07/31/2026 16:11 | 116 | 118.60 |
| 07/31/2026 16:11 | 12 | 118.60 |
| 07/31/2026 16:11 | 123 | 118.60 |
| 07/31/2026 16:11 | 3 | 118.65 |
| 07/31/2026 16:11 | 40 | 118.65 |
| 07/31/2026 16:11 | 78 | 118.65 |
| 07/31/2026 16:11 | 40 | 118.65 |
| 07/31/2026 16:11 | 123 | 118.65 |
| 07/31/2026 16:11 | 14 | 118.65 |
| 07/31/2026 16:11 | 14 | 118.60 |
| 07/31/2026 16:11 | 18 | 118.65 |
| 07/31/2026 16:11 | 71 | 118.75 |
| 07/31/2026 16:11 | 94 | 118.70 |
| 07/31/2026 16:11 | 62 | 118.70 |
| 07/31/2026 16:11 | 40 | 118.70 |
| 07/31/2026 16:11 | 72 | 118.70 |
| 07/31/2026 16:11 | 75 | 118.70 |
| 07/31/2026 16:11 | 50 | 118.70 |
| 07/31/2026 16:11 | 105 | 118.75 |
| 07/31/2026 16:11 | 60 | 118.75 |
| 07/31/2026 16:11 | 137 | 118.80 |
| 07/31/2026 16:11 | 72 | 118.80 |
| 07/31/2026 16:11 | 90 | 118.80 |
| 07/31/2026 16:11 | 103 | 118.80 |
| 07/31/2026 16:11 | 46 | 118.80 |
| 07/31/2026 16:11 | 40 | 118.80 |
| 07/31/2026 16:11 | 78 | 118.80 |
| 07/31/2026 16:11 | 137 | 118.80 |
| 07/31/2026 16:11 | 67 | 118.80 |
| 07/31/2026 16:11 | 75 | 118.80 |
| 07/31/2026 16:11 | 46 | 118.85 |
| 07/31/2026 16:11 | 105 | 118.85 |
| 07/31/2026 16:11 | 40 | 118.85 |
| 07/31/2026 16:11 | 56 | 118.85 |
| 07/31/2026 16:11 | 72 | 118.85 |
| 07/31/2026 16:11 | 137 | 118.85 |
| 07/31/2026 16:11 | 79 | 118.85 |
| 07/31/2026 16:11 | 1 | 118.90 |
| 07/31/2026 16:11 | 75 | 118.90 |
| 07/31/2026 16:11 | 500 | 118.95 |
| 07/31/2026 16:11 | 63 | 118.85 |
| 07/31/2026 16:11 | 137 | 118.85 |
| 07/31/2026 16:11 | 75 | 118.80 |
| 07/31/2026 16:10 | 115 | 118.80 |
| 07/31/2026 16:10 | 139 | 118.80 |
| 07/31/2026 16:10 | 67 | 118.80 |
| 07/31/2026 16:10 | 6 | 118.80 |
| 07/31/2026 16:10 | 67 | 118.80 |
| 07/31/2026 16:10 | 36 | 118.80 |
| 07/31/2026 16:10 | 75 | 118.75 |
| 07/31/2026 16:10 | 46 | 118.75 |
| 07/31/2026 16:10 | 71 | 118.75 |
| 07/31/2026 16:10 | 75 | 118.70 |
| 07/31/2026 16:10 | 115 | 118.70 |
| 07/31/2026 16:10 | 15 | 118.65 |
| 07/31/2026 16:10 | 10 | 118.70 |
| 07/31/2026 16:10 | 10 | 118.60 |
| 07/31/2026 16:10 | 90 | 118.60 |
| 07/31/2026 16:10 | 137 | 118.65 |
| 07/31/2026 16:10 | 47 | 118.60 |
| 07/31/2026 16:10 | 44 | 118.60 |
| 07/31/2026 16:10 | 9 | 118.60 |
| 07/31/2026 16:10 | 59 | 118.65 |
| 07/31/2026 16:10 | 105 | 118.65 |
| 07/31/2026 16:10 | 76 | 118.65 |
| 07/31/2026 16:10 | 46 | 118.70 |
| 07/31/2026 16:10 | 78 | 118.65 |
| 07/31/2026 16:10 | 42 | 118.65 |
| 07/31/2026 16:10 | 8 | 118.65 |
| 07/31/2026 16:10 | 75 | 118.70 |
| 07/31/2026 16:10 | 75 | 118.70 |
| 07/31/2026 16:10 | 6 | 118.70 |
| 07/31/2026 16:10 | 11 | 118.70 |
| 07/31/2026 16:10 | 11 | 118.70 |
| 07/31/2026 16:10 | 1 | 118.75 |
| 07/31/2026 16:10 | 75 | 118.75 |
| 07/31/2026 16:10 | 146 | 118.85 |
| 07/31/2026 16:10 | 80 | 118.90 |
| 07/31/2026 16:10 | 48 | 118.95 |
| 07/31/2026 16:10 | 1 | 118.95 |
| 07/31/2026 16:09 | 5 | 118.95 |
| 07/31/2026 16:09 | 75 | 118.90 |
| 07/31/2026 16:09 | 52 | 118.85 |
| 07/31/2026 16:09 | 106 | 118.85 |
| 07/31/2026 16:09 | 17 | 118.95 |
| 07/31/2026 16:09 | 3 | 118.95 |
| 07/31/2026 16:09 | 57 | 118.90 |
| 07/31/2026 16:09 | 73 | 118.85 |
| 07/31/2026 16:09 | 137 | 118.85 |
| 07/31/2026 16:09 | 13 | 118.90 |
| 07/31/2026 16:09 | 60 | 118.90 |
| 07/31/2026 16:09 | 64 | 118.95 |
| 07/31/2026 16:09 | 40 | 118.85 |
| 07/31/2026 16:09 | 136 | 118.85 |
| 07/31/2026 16:09 | 73 | 118.85 |
| 07/31/2026 16:09 | 137 | 118.90 |
| 07/31/2026 16:09 | 73 | 119.00 |
| 07/31/2026 16:09 | 136 | 119.00 |
| 07/31/2026 16:09 | 1 | 119.00 |
| 07/31/2026 16:09 | 104 | 119.00 |
| 07/31/2026 16:09 | 67 | 119.00 |
| 07/31/2026 16:09 | 129 | 119.00 |
| 07/31/2026 16:09 | 8 | 119.00 |
| 07/31/2026 16:09 | 73 | 118.95 |
| 07/31/2026 16:09 | 137 | 119.00 |
| 07/31/2026 16:09 | 67 | 119.05 |
| 07/31/2026 16:09 | 104 | 119.05 |
| 07/31/2026 16:09 | 137 | 119.05 |
| 07/31/2026 16:09 | 79 | 119.05 |
| 07/31/2026 16:09 | 330 | 119.05 |
| 07/31/2026 16:09 | 78 | 119.05 |
| 07/31/2026 16:09 | 250 | 119.00 |
| 07/31/2026 16:09 | 40 | 119.00 |
| 07/31/2026 16:09 | 44 | 119.00 |
| 07/31/2026 16:09 | 18 | 119.00 |
| 07/31/2026 16:09 | 3 | 119.00 |
| 07/31/2026 16:09 | 10 | 119.00 |
| 07/31/2026 16:09 | 64 | 118.95 |
| 07/31/2026 16:09 | 11 | 118.95 |
| 07/31/2026 16:09 | 137 | 118.90 |
| 07/31/2026 16:09 | 102 | 118.90 |
| 07/31/2026 16:09 | 102 | 118.90 |
| 07/31/2026 16:09 | 50 | 118.90 |
| 07/31/2026 16:09 | 67 | 118.90 |
| 07/31/2026 16:09 | 137 | 118.90 |
| 07/31/2026 16:09 | 76 | 118.85 |
| 07/31/2026 16:09 | 61 | 118.85 |
| 07/31/2026 16:09 | 4 | 118.80 |
| 07/31/2026 16:09 | 1 | 118.80 |
| 07/31/2026 16:09 | 6 | 118.80 |
| 07/31/2026 16:09 | 141 | 118.80 |
| 07/31/2026 16:09 | 278 | 118.80 |
| 07/31/2026 16:09 | 73 | 118.85 |
| 07/31/2026 16:09 | 76 | 118.85 |
| 07/31/2026 16:09 | 75 | 118.90 |
| 07/31/2026 16:09 | 101 | 118.85 |
| 07/31/2026 16:09 | 46 | 118.85 |
| 07/31/2026 16:09 | 40 | 118.85 |
| 07/31/2026 16:09 | 84 | 118.85 |
| 07/31/2026 16:09 | 137 | 118.85 |
| 07/31/2026 16:09 | 65 | 118.85 |
| 07/31/2026 16:09 | 1 | 118.85 |
| 07/31/2026 16:09 | 137 | 118.95 |
| 07/31/2026 16:09 | 45 | 119.00 |
| 07/31/2026 16:09 | 104 | 119.10 |
| 07/31/2026 16:09 | 5 | 119.10 |
| 07/31/2026 16:08 | 62 | 119.15 |
| 07/31/2026 16:08 | 60 | 119.10 |
| 07/31/2026 16:08 | 70 | 119.10 |
| 07/31/2026 16:08 | 5 | 119.10 |
| 07/31/2026 16:08 | 60 | 119.10 |
| 07/31/2026 16:08 | 137 | 119.10 |
| 07/31/2026 16:08 | 73 | 119.10 |
| 07/31/2026 16:08 | 2 | 119.10 |
| 07/31/2026 16:08 | 67 | 119.00 |
| 07/31/2026 16:08 | 46 | 119.00 |
| 07/31/2026 16:08 | 100 | 119.00 |
| 07/31/2026 16:08 | 200 | 118.95 |
| 07/31/2026 16:08 | 57 | 118.95 |
| 07/31/2026 16:08 | 137 | 118.95 |
| 07/31/2026 16:08 | 26 | 119.00 |
| 07/31/2026 16:08 | 60 | 119.05 |
| 07/31/2026 16:08 | 61 | 119.00 |
| 07/31/2026 16:08 | 67 | 119.00 |
| 07/31/2026 16:08 | 71 | 119.00 |
| 07/31/2026 16:08 | 98 | 119.00 |
| 07/31/2026 16:08 | 4 | 119.00 |
| 07/31/2026 16:08 | 137 | 118.95 |
| 07/31/2026 16:08 | 54 | 119.00 |
| 07/31/2026 16:08 | 9 | 119.00 |
| 07/31/2026 16:08 | 41 | 119.00 |
| 07/31/2026 16:08 | 75 | 118.95 |
| 07/31/2026 16:08 | 46 | 118.90 |
| 07/31/2026 16:08 | 75 | 118.90 |
| 07/31/2026 16:08 | 40 | 118.90 |
| 07/31/2026 16:08 | 124 | 118.90 |
| 07/31/2026 16:08 | 62 | 118.90 |
| 07/31/2026 16:08 | 50 | 118.90 |
| 07/31/2026 16:08 | 10 | 118.90 |
| 07/31/2026 16:08 | 15 | 118.90 |
| 07/31/2026 16:08 | 71 | 118.95 |
| 07/31/2026 16:08 | 115 | 118.95 |
| 07/31/2026 16:08 | 5 | 118.95 |
| 07/31/2026 16:08 | 50 | 119.00 |
| 07/31/2026 16:08 | 120 | 119.00 |
| 07/31/2026 16:08 | 10 | 119.00 |
| 07/31/2026 16:08 | 100 | 119.00 |
| 07/31/2026 16:08 | 40 | 119.00 |
| 07/31/2026 16:08 | 200 | 119.00 |
| 07/31/2026 16:08 | 1000 | 119.00 |
| 07/31/2026 16:08 | 10 | 119.00 |
| 07/31/2026 16:08 | 8 | 119.05 |
| 07/31/2026 16:08 | 106 | 119.05 |
| 07/31/2026 16:08 | 35 | 119.05 |
| 07/31/2026 16:08 | 32 | 119.15 |
| 07/31/2026 16:08 | 93 | 119.15 |
| 07/31/2026 16:08 | 76 | 119.05 |
| 07/31/2026 16:08 | 137 | 119.10 |
| 07/31/2026 16:08 | 75 | 119.10 |
| 07/31/2026 16:08 | 15 | 119.05 |
| 07/31/2026 16:08 | 60 | 119.05 |
| 07/31/2026 16:08 | 40 | 119.05 |
| 07/31/2026 16:08 | 30 | 119.10 |
| 07/31/2026 16:08 | 100 | 119.10 |
| 07/31/2026 16:08 | 1 | 119.25 |
| 07/31/2026 16:08 | 140 | 119.20 |
| 07/31/2026 16:08 | 73 | 119.20 |
| 07/31/2026 16:08 | 67 | 119.20 |
| 07/31/2026 16:07 | 24 | 119.20 |
| 07/31/2026 16:07 | 51 | 119.20 |
| 07/31/2026 16:07 | 14 | 119.15 |
| 07/31/2026 16:07 | 35 | 119.15 |
| 07/31/2026 16:07 | 73 | 119.15 |
| 07/31/2026 16:07 | 92 | 119.15 |
| 07/31/2026 16:07 | 50 | 119.20 |
| 07/31/2026 16:07 | 73 | 119.15 |
| 07/31/2026 16:07 | 100 | 119.15 |
| 07/31/2026 16:07 | 73 | 119.20 |
| 07/31/2026 16:07 | 140 | 119.20 |
| 07/31/2026 16:07 | 55 | 119.20 |
| 07/31/2026 16:07 | 200 | 119.20 |
| 07/31/2026 16:07 | 16 | 119.20 |
| 07/31/2026 16:07 | 73 | 119.25 |
| 07/31/2026 16:07 | 93 | 119.25 |
| 07/31/2026 16:07 | 140 | 119.30 |
| 07/31/2026 16:07 | 3 | 119.25 |
| 07/31/2026 16:07 | 40 | 119.25 |
| 07/31/2026 16:07 | 63 | 119.30 |
| 07/31/2026 16:07 | 81 | 119.30 |
| 07/31/2026 16:07 | 59 | 119.30 |
| 07/31/2026 16:07 | 69 | 119.40 |
| 07/31/2026 16:07 | 68 | 119.40 |
| 07/31/2026 16:07 | 137 | 119.40 |
| 07/31/2026 16:07 | 134 | 119.40 |
| 07/31/2026 16:07 | 3 | 119.40 |
| 07/31/2026 16:07 | 63 | 119.40 |
| 07/31/2026 16:07 | 36 | 119.35 |
| 07/31/2026 16:07 | 11 | 119.35 |
| 07/31/2026 16:07 | 82 | 119.30 |
| 07/31/2026 16:07 | 72 | 119.35 |
| 07/31/2026 16:07 | 137 | 119.35 |
| 07/31/2026 16:07 | 75 | 119.40 |
| 07/31/2026 16:07 | 137 | 119.40 |
| 07/31/2026 16:07 | 40 | 119.45 |
| 07/31/2026 16:07 | 90 | 119.45 |
| 07/31/2026 16:07 | 76 | 119.50 |
| 07/31/2026 16:07 | 63 | 119.50 |
| 07/31/2026 16:07 | 5 | 119.45 |
| 07/31/2026 16:07 | 64 | 119.45 |
| 07/31/2026 16:07 | 36 | 119.45 |
| 07/31/2026 16:07 | 137 | 119.45 |
| 07/31/2026 16:07 | 160 | 119.35 |
| 07/31/2026 16:07 | 75 | 119.30 |
| 07/31/2026 16:07 | 75 | 119.30 |
| 07/31/2026 16:07 | 94 | 119.30 |
| 07/31/2026 16:07 | 78 | 119.30 |
| 07/31/2026 16:07 | 40 | 119.30 |
| 07/31/2026 16:07 | 137 | 119.30 |
| 07/31/2026 16:07 | 2 | 119.40 |
| 07/31/2026 16:06 | 248 | 119.40 |
| 07/31/2026 16:06 | 113 | 119.40 |
| 07/31/2026 16:06 | 10 | 119.45 |
| 07/31/2026 16:06 | 639 | 119.40 |
| 07/31/2026 16:06 | 86 | 119.40 |
| 07/31/2026 16:06 | 51 | 119.40 |
| 07/31/2026 16:06 | 68 | 119.40 |
| 07/31/2026 16:06 | 18 | 119.50 |
| 07/31/2026 16:06 | 117 | 119.50 |
| 07/31/2026 16:06 | 26 | 119.50 |
| 07/31/2026 16:06 | 75 | 119.55 |
| 07/31/2026 16:06 | 15 | 119.60 |
| 07/31/2026 16:06 | 75 | 119.55 |
| 07/31/2026 16:06 | 75 | 119.65 |
| 07/31/2026 16:06 | 10 | 119.70 |
| 07/31/2026 16:06 | 46 | 119.70 |
| 07/31/2026 16:06 | 76 | 119.70 |
| 07/31/2026 16:06 | 137 | 119.70 |
| 07/31/2026 16:06 | 137 | 119.75 |
| 07/31/2026 16:06 | 115 | 119.80 |
| 07/31/2026 16:06 | 4 | 119.90 |
| 07/31/2026 16:06 | 95 | 119.85 |
| 07/31/2026 16:06 | 95 | 119.80 |
| 07/31/2026 16:06 | 68 | 119.80 |
| 07/31/2026 16:06 | 137 | 119.80 |
| 07/31/2026 16:06 | 68 | 119.80 |
| 07/31/2026 16:06 | 75 | 119.80 |
| 07/31/2026 16:06 | 137 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.80 |
| 07/31/2026 16:06 | 68 | 119.80 |
| 07/31/2026 16:06 | 68 | 119.80 |
| 07/31/2026 16:06 | 95 | 119.80 |
| 07/31/2026 16:06 | 65 | 119.80 |
| 07/31/2026 16:06 | 52 | 119.75 |
| 07/31/2026 16:06 | 17 | 119.75 |
| 07/31/2026 16:06 | 19 | 119.75 |
| 07/31/2026 16:06 | 6 | 119.75 |
| 07/31/2026 16:06 | 69 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.80 |
| 07/31/2026 16:06 | 76 | 119.90 |
| 07/31/2026 16:06 | 4 | 119.95 |
| 07/31/2026 16:06 | 93 | 119.95 |
| 07/31/2026 16:06 | 62 | 119.95 |
| 07/31/2026 16:06 | 75 | 119.95 |
| 07/31/2026 16:06 | 3 | 119.95 |
| 07/31/2026 16:06 | 72 | 119.95 |
| 07/31/2026 16:06 | 137 | 119.95 |
| 07/31/2026 16:06 | 46 | 119.95 |
| 07/31/2026 16:06 | 46 | 119.90 |
| 07/31/2026 16:06 | 40 | 119.90 |
| 07/31/2026 16:06 | 101 | 119.90 |
| 07/31/2026 16:06 | 72 | 119.90 |
| 07/31/2026 16:06 | 84 | 119.90 |
| 07/31/2026 16:06 | 76 | 119.90 |
| 07/31/2026 16:06 | 66 | 119.85 |
| 07/31/2026 16:06 | 64 | 119.85 |
| 07/31/2026 16:06 | 34 | 119.85 |
| 07/31/2026 16:06 | 75 | 119.80 |
| 07/31/2026 16:06 | 66 | 119.80 |
| 07/31/2026 16:06 | 62 | 119.80 |
| 07/31/2026 16:06 | 40 | 119.80 |
| 07/31/2026 16:06 | 68 | 119.80 |
| 07/31/2026 16:06 | 53 | 119.80 |
| 07/31/2026 16:06 | 137 | 119.80 |
| 07/31/2026 16:06 | 65 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.75 |
| 07/31/2026 16:06 | 62 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.75 |
| 07/31/2026 16:06 | 72 | 119.75 |
| 07/31/2026 16:06 | 63 | 119.75 |
| 07/31/2026 16:06 | 109 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.75 |
| 07/31/2026 16:06 | 50 | 119.75 |
| 07/31/2026 16:06 | 72 | 119.75 |
| 07/31/2026 16:06 | 40 | 119.60 |
| 07/31/2026 16:06 | 62 | 119.60 |
| 07/31/2026 16:06 | 95 | 119.60 |
| 07/31/2026 16:06 | 137 | 119.60 |
| 07/31/2026 16:06 | 56 | 119.60 |
| 07/31/2026 16:06 | 42 | 119.60 |
| 07/31/2026 16:06 | 137 | 119.55 |
| 07/31/2026 16:06 | 137 | 119.55 |
| 07/31/2026 16:06 | 72 | 119.55 |
| 07/31/2026 16:06 | 60 | 119.55 |
| 07/31/2026 16:06 | 63 | 119.55 |
| 07/31/2026 16:06 | 10 | 119.60 |
| 07/31/2026 16:06 | 62 | 119.50 |
| 07/31/2026 16:06 | 46 | 119.50 |
| 07/31/2026 16:06 | 137 | 119.50 |
| 07/31/2026 16:06 | 76 | 119.50 |
| 07/31/2026 16:06 | 43 | 119.45 |
| 07/31/2026 16:06 | 6 | 119.45 |
| 07/31/2026 16:06 | 1 | 119.45 |
| 07/31/2026 16:06 | 100 | 119.50 |
| 07/31/2026 16:06 | 7 | 119.50 |
| 07/31/2026 16:06 | 75 | 119.55 |
| 07/31/2026 16:06 | 75 | 119.55 |
| 07/31/2026 16:06 | 18 | 119.55 |
| 07/31/2026 16:06 | 424 | 119.55 |
| 07/31/2026 16:06 | 76 | 119.55 |
| 07/31/2026 16:06 | 68 | 119.60 |
| 07/31/2026 16:06 | 163 | 119.60 |
| 07/31/2026 16:06 | 58 | 119.75 |
| 07/31/2026 16:06 | 66 | 119.75 |
| 07/31/2026 16:06 | 123 | 119.70 |
| 07/31/2026 16:06 | 40 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.75 |
| 07/31/2026 16:06 | 70 | 119.80 |
| 07/31/2026 16:06 | 137 | 119.80 |
| 07/31/2026 16:06 | 64 | 119.75 |
| 07/31/2026 16:06 | 94 | 119.75 |
| 07/31/2026 16:06 | 40 | 119.75 |
| 07/31/2026 16:06 | 137 | 119.70 |
| 07/31/2026 16:06 | 50 | 119.65 |
| 07/31/2026 16:06 | 137 | 119.70 |
| 07/31/2026 16:06 | 53 | 119.70 |
| 07/31/2026 16:06 | 54 | 119.75 |
| 07/31/2026 16:06 | 83 | 119.75 |
| 07/31/2026 16:06 | 15 | 119.85 |
| 07/31/2026 16:06 | 60 | 119.85 |
| 07/31/2026 16:06 | 15 | 119.85 |
| 07/31/2026 16:06 | 60 | 119.85 |
| 07/31/2026 16:06 | 64 | 119.85 |
| 07/31/2026 16:06 | 69 | 119.85 |
| 07/31/2026 16:06 | 200 | 119.80 |
| 07/31/2026 16:06 | 72 | 119.75 |
| 07/31/2026 16:06 | 4 | 119.75 |
| 07/31/2026 16:06 | 46 | 119.80 |
| 07/31/2026 16:05 | 75 | 119.80 |
| 07/31/2026 16:05 | 32 | 119.75 |
| 07/31/2026 16:05 | 75 | 119.75 |
| 07/31/2026 16:05 | 57 | 119.70 |
| 07/31/2026 16:05 | 108 | 119.70 |
| 07/31/2026 16:05 | 40 | 119.70 |
| 07/31/2026 16:05 | 72 | 119.70 |
| 07/31/2026 16:05 | 85 | 119.70 |
| 07/31/2026 16:05 | 52 | 119.70 |
| 07/31/2026 16:05 | 51 | 119.70 |
| 07/31/2026 16:05 | 92 | 119.75 |
| 07/31/2026 16:05 | 68 | 119.80 |
| 07/31/2026 16:05 | 42 | 119.80 |
| 07/31/2026 16:05 | 72 | 119.80 |
| 07/31/2026 16:05 | 46 | 119.80 |
| 07/31/2026 16:05 | 100 | 119.80 |
| 07/31/2026 16:05 | 97 | 119.80 |
| 07/31/2026 16:05 | 91 | 119.80 |
| 07/31/2026 16:05 | 51 | 119.80 |
| 07/31/2026 16:05 | 40 | 119.80 |
| 07/31/2026 16:05 | 137 | 119.80 |
| 07/31/2026 16:05 | 68 | 119.80 |
| 07/31/2026 16:05 | 86 | 119.85 |
| 07/31/2026 16:05 | 115 | 119.85 |
| 07/31/2026 16:05 | 97 | 119.85 |
| 07/31/2026 16:05 | 46 | 119.85 |
| 07/31/2026 16:05 | 46 | 119.85 |
| 07/31/2026 16:05 | 64 | 119.85 |
| 07/31/2026 16:05 | 40 | 119.85 |
| 07/31/2026 16:05 | 137 | 119.85 |
| 07/31/2026 16:05 | 107 | 119.90 |
| 07/31/2026 16:05 | 72 | 119.95 |
| 07/31/2026 16:05 | 70 | 119.95 |
| 07/31/2026 16:05 | 5 | 119.90 |
| 07/31/2026 16:05 | 70 | 119.90 |
| 07/31/2026 16:05 | 10 | 119.85 |
| 07/31/2026 16:05 | 68 | 119.80 |
| 07/31/2026 16:05 | 126 | 119.80 |
| 07/31/2026 16:05 | 51 | 119.90 |
| 07/31/2026 16:05 | 75 | 119.90 |
| 07/31/2026 16:05 | 39 | 119.90 |
| 07/31/2026 16:05 | 56 | 119.90 |
| 07/31/2026 16:05 | 17 | 119.90 |
| 07/31/2026 16:05 | 60 | 119.85 |
| 07/31/2026 16:05 | 40 | 119.85 |
| 07/31/2026 16:05 | 97 | 119.85 |
| 07/31/2026 16:05 | 84 | 119.85 |
| 07/31/2026 16:05 | 53 | 119.85 |
| 07/31/2026 16:05 | 84 | 119.85 |
| 07/31/2026 16:05 | 16 | 119.85 |
| 07/31/2026 16:05 | 61 | 119.80 |
| 07/31/2026 16:05 | 21 | 119.80 |
| 07/31/2026 16:05 | 42 | 119.80 |
| 07/31/2026 16:05 | 40 | 119.80 |
| 07/31/2026 16:05 | 75 | 119.80 |
| 07/31/2026 16:05 | 4 | 119.75 |
| 07/31/2026 16:05 | 24 | 119.80 |
| 07/31/2026 16:05 | 46 | 119.80 |
| 07/31/2026 16:05 | 75 | 119.70 |
| 07/31/2026 16:05 | 6 | 119.70 |
| 07/31/2026 16:05 | 70 | 119.70 |
| 07/31/2026 16:05 | 70 | 119.70 |
| 07/31/2026 16:05 | 63 | 119.70 |
| 07/31/2026 16:05 | 93 | 119.70 |
| 07/31/2026 16:05 | 2 | 119.70 |
| 07/31/2026 16:05 | 26 | 119.70 |
| 07/31/2026 16:05 | 9 | 119.70 |
| 07/31/2026 16:04 | 10 | 119.80 |
| 07/31/2026 16:04 | 6 | 119.85 |
| 07/31/2026 16:04 | 13 | 119.75 |
| 07/31/2026 16:04 | 68 | 119.80 |
| 07/31/2026 16:04 | 45 | 119.80 |
| 07/31/2026 16:04 | 137 | 119.80 |
| 07/31/2026 16:04 | 137 | 119.75 |
| 07/31/2026 16:04 | 50 | 119.80 |
| 07/31/2026 16:04 | 9 | 119.80 |
| 07/31/2026 16:04 | 60 | 119.85 |
| 07/31/2026 16:04 | 65 | 119.85 |
| 07/31/2026 16:04 | 10 | 119.85 |
| 07/31/2026 16:04 | 64 | 119.90 |
| 07/31/2026 16:04 | 24 | 119.90 |
| 07/31/2026 16:04 | 137 | 119.85 |
| 07/31/2026 16:04 | 46 | 119.85 |
| 07/31/2026 16:04 | 137 | 119.85 |
| 07/31/2026 16:04 | 61 | 119.90 |
| 07/31/2026 16:04 | 76 | 119.90 |
| 07/31/2026 16:04 | 129 | 119.95 |
| 07/31/2026 16:04 | 21 | 119.95 |
| 07/31/2026 16:04 | 76 | 119.90 |
| 07/31/2026 16:04 | 51 | 119.95 |
| 07/31/2026 16:04 | 137 | 119.90 |
| 07/31/2026 16:04 | 13 | 119.85 |
| 07/31/2026 16:04 | 50 | 119.85 |
| 07/31/2026 16:04 | 86 | 119.85 |
| 07/31/2026 16:04 | 46 | 119.85 |
| 07/31/2026 16:04 | 40 | 119.85 |
| 07/31/2026 16:04 | 72 | 119.85 |
| 07/31/2026 16:04 | 50 | 119.85 |
| 07/31/2026 16:04 | 78 | 119.85 |
| 07/31/2026 16:04 | 20 | 119.85 |
| 07/31/2026 16:04 | 40 | 119.85 |
| 07/31/2026 16:04 | 15 | 119.85 |
| 07/31/2026 16:04 | 3 | 119.85 |
| 07/31/2026 16:04 | 1 | 119.85 |
| 07/31/2026 16:04 | 1 | 119.85 |
| 07/31/2026 16:04 | 42 | 119.85 |
| 07/31/2026 16:04 | 137 | 119.95 |
| 07/31/2026 16:04 | 51 | 119.95 |
| 07/31/2026 16:04 | 185 | 119.90 |
| 07/31/2026 16:04 | 46 | 119.90 |
| 07/31/2026 16:04 | 76 | 119.90 |
| 07/31/2026 16:04 | 100 | 119.90 |
| 07/31/2026 16:04 | 31 | 119.95 |
| 07/31/2026 16:04 | 106 | 119.95 |
| 07/31/2026 16:04 | 137 | 120.00 |
| 07/31/2026 16:04 | 50 | 119.95 |
| 07/31/2026 16:04 | 100 | 119.95 |
| 07/31/2026 16:04 | 40 | 119.95 |
| 07/31/2026 16:04 | 40 | 119.95 |
| 07/31/2026 16:04 | 72 | 119.95 |
| 07/31/2026 16:04 | 54 | 120.00 |
| 07/31/2026 16:04 | 46 | 120.00 |
| 07/31/2026 16:04 | 21 | 120.00 |
| 07/31/2026 16:04 | 69 | 120.00 |
| 07/31/2026 16:04 | 50 | 120.00 |
| 07/31/2026 16:04 | 72 | 119.95 |
| 07/31/2026 16:04 | 55 | 119.90 |
| 07/31/2026 16:04 | 5 | 119.90 |
| 07/31/2026 16:04 | 40 | 119.90 |
| 07/31/2026 16:04 | 3 | 119.95 |
| 07/31/2026 16:04 | 1 | 119.95 |
| 07/31/2026 16:04 | 800 | 120.00 |
| 07/31/2026 16:04 | 115 | 120.00 |
| 07/31/2026 16:04 | 9 | 120.00 |
| 07/31/2026 16:04 | 9 | 120.00 |
| 07/31/2026 16:04 | 91 | 120.00 |
| 07/31/2026 16:04 | 39 | 120.00 |
| 07/31/2026 16:04 | 86 | 120.00 |
| 07/31/2026 16:04 | 10 | 120.00 |
| 07/31/2026 16:04 | 4 | 120.00 |
| 07/31/2026 16:04 | 2 | 120.00 |
| 07/31/2026 16:04 | 44 | 120.00 |
| 07/31/2026 16:04 | 38 | 120.00 |
| 07/31/2026 16:04 | 1 | 120.00 |
| 07/31/2026 16:04 | 7 | 120.00 |
| 07/31/2026 16:04 | 15 | 120.00 |
| 07/31/2026 16:04 | 13 | 120.00 |
| 07/31/2026 16:04 | 10 | 120.00 |
| 07/31/2026 16:04 | 10 | 120.00 |
| 07/31/2026 16:04 | 30 | 120.00 |
| 07/31/2026 16:04 | 20 | 120.00 |
| 07/31/2026 16:04 | 50 | 120.00 |
| 07/31/2026 16:04 | 50 | 120.00 |
| 07/31/2026 16:04 | 100 | 120.00 |
| 07/31/2026 16:04 | 1 | 120.00 |
| 07/31/2026 16:04 | 13 | 120.00 |
| 07/31/2026 16:04 | 10 | 120.00 |
| 07/31/2026 16:04 | 40 | 120.00 |
| 07/31/2026 16:04 | 9 | 120.00 |
| 07/31/2026 16:04 | 100 | 120.00 |
| 07/31/2026 16:04 | 4 | 120.00 |
| 07/31/2026 16:04 | 10 | 120.00 |
| 07/31/2026 16:04 | 20 | 120.00 |
| 07/31/2026 16:04 | 180 | 120.00 |
| 07/31/2026 16:04 | 5 | 120.00 |
| 07/31/2026 16:04 | 454 | 120.05 |
| 07/31/2026 16:04 | 8 | 120.05 |
| 07/31/2026 16:04 | 100 | 120.05 |
| 07/31/2026 16:04 | 60 | 120.05 |
| 07/31/2026 16:04 | 60 | 120.05 |
| 07/31/2026 16:04 | 4 | 120.10 |
| 07/31/2026 16:04 | 10 | 120.15 |
| 07/31/2026 16:04 | 137 | 120.10 |
| 07/31/2026 16:04 | 5 | 120.15 |
| 07/31/2026 16:04 | 137 | 120.10 |
| 07/31/2026 16:04 | 72 | 120.10 |
| 07/31/2026 16:04 | 94 | 120.10 |
| 07/31/2026 16:04 | 38 | 120.10 |
| 07/31/2026 16:04 | 137 | 120.15 |
| 07/31/2026 16:04 | 2 | 120.10 |
| 07/31/2026 16:04 | 46 | 120.10 |
| 07/31/2026 16:04 | 137 | 120.10 |
| 07/31/2026 16:04 | 85 | 120.10 |
| 07/31/2026 16:04 | 72 | 120.10 |
| 07/31/2026 16:04 | 93 | 120.10 |
| 07/31/2026 16:04 | 30 | 120.10 |
| 07/31/2026 16:04 | 50 | 120.10 |
| 07/31/2026 16:04 | 137 | 120.15 |
| 07/31/2026 16:04 | 218 | 120.15 |
| 07/31/2026 16:04 | 20 | 120.20 |
| 07/31/2026 16:04 | 101 | 120.20 |
| 07/31/2026 16:04 | 9 | 120.20 |
| 07/31/2026 16:04 | 26 | 120.20 |
| 07/31/2026 16:04 | 75 | 120.20 |
| 07/31/2026 16:04 | 236 | 120.25 |
| 07/31/2026 16:04 | 14 | 120.25 |
| 07/31/2026 16:04 | 75 | 120.35 |
| 07/31/2026 16:04 | 160 | 120.30 |
| 07/31/2026 16:04 | 13 | 120.30 |
| 07/31/2026 16:04 | 31 | 120.30 |
| 07/31/2026 16:04 | 9 | 120.30 |
| 07/31/2026 16:04 | 21 | 120.30 |
| 07/31/2026 16:04 | 156 | 120.30 |
| 07/31/2026 16:04 | 73 | 120.30 |
| 07/31/2026 16:04 | 38 | 120.45 |
| 07/31/2026 16:04 | 7 | 120.40 |
| 07/31/2026 16:04 | 35 | 120.40 |
| 07/31/2026 16:03 | 50 | 120.40 |
| 07/31/2026 16:03 | 54 | 120.40 |
| 07/31/2026 16:03 | 9 | 120.45 |
| 07/31/2026 16:03 | 86 | 120.45 |
| 07/31/2026 16:03 | 39 | 120.45 |
| 07/31/2026 16:03 | 46 | 120.40 |
| 07/31/2026 16:03 | 18 | 120.35 |
| 07/31/2026 16:03 | 26 | 120.35 |
| 07/31/2026 16:03 | 4 | 120.35 |
| 07/31/2026 16:03 | 95 | 120.40 |
| 07/31/2026 16:03 | 115 | 120.40 |
| 07/31/2026 16:03 | 12 | 120.40 |
| 07/31/2026 16:03 | 100 | 120.40 |
| 07/31/2026 16:03 | 100 | 120.40 |
| 07/31/2026 16:03 | 107 | 120.40 |
| 07/31/2026 16:03 | 63 | 120.40 |
| 07/31/2026 16:03 | 7 | 120.50 |
| 07/31/2026 16:03 | 4 | 120.50 |
| 07/31/2026 16:03 | 35 | 120.50 |
| 07/31/2026 16:03 | 78 | 120.50 |
| 07/31/2026 16:03 | 27 | 120.50 |
| 07/31/2026 16:03 | 80 | 120.40 |
| 07/31/2026 16:03 | 40 | 120.40 |
| 07/31/2026 16:03 | 5 | 120.45 |
| 07/31/2026 16:03 | 137 | 120.45 |
| 07/31/2026 16:03 | 76 | 120.60 |
| 07/31/2026 16:03 | 137 | 120.50 |
| 07/31/2026 16:02 | 137 | 120.60 |
| 07/31/2026 16:02 | 57 | 120.60 |
| 07/31/2026 16:02 | 137 | 120.65 |
| 07/31/2026 16:02 | 66 | 120.60 |
| 07/31/2026 16:02 | 278 | 120.55 |
| 07/31/2026 16:02 | 137 | 120.55 |
| 07/31/2026 16:02 | 13 | 120.55 |
| 07/31/2026 16:02 | 55 | 120.60 |
| 07/31/2026 16:02 | 30 | 120.60 |
| 07/31/2026 16:02 | 15 | 120.75 |
| 07/31/2026 16:02 | 350 | 120.65 |
| 07/31/2026 16:02 | 70 | 120.65 |
| 07/31/2026 16:02 | 51 | 120.80 |
| 07/31/2026 16:02 | 40 | 120.75 |
| 07/31/2026 16:02 | 61 | 120.75 |
| 07/31/2026 16:02 | 137 | 120.75 |
| 07/31/2026 16:02 | 86 | 120.75 |
| 07/31/2026 16:02 | 16 | 120.80 |
| 07/31/2026 16:02 | 58 | 120.75 |
| 07/31/2026 16:02 | 10 | 120.75 |
| 07/31/2026 16:02 | 16 | 120.80 |
| 07/31/2026 16:02 | 61 | 120.75 |
| 07/31/2026 16:02 | 41 | 120.80 |
| 07/31/2026 16:02 | 40 | 120.80 |
| 07/31/2026 16:02 | 56 | 120.80 |
| 07/31/2026 16:02 | 74 | 120.70 |
| 07/31/2026 16:02 | 40 | 120.70 |
| 07/31/2026 16:02 | 46 | 120.70 |
| 07/31/2026 16:02 | 17 | 120.70 |
| 07/31/2026 16:02 | 137 | 120.70 |
| 07/31/2026 16:02 | 58 | 120.70 |
| 07/31/2026 16:02 | 198 | 120.70 |
| 07/31/2026 16:02 | 64 | 120.70 |
| 07/31/2026 16:02 | 137 | 120.75 |
| 07/31/2026 16:02 | 40 | 120.75 |
| 07/31/2026 16:02 | 137 | 120.80 |
| 07/31/2026 16:02 | 137 | 120.80 |
| 07/31/2026 16:02 | 54 | 120.85 |
| 07/31/2026 16:02 | 17 | 120.85 |
| 07/31/2026 16:02 | 58 | 120.95 |
| 07/31/2026 16:02 | 60 | 120.90 |
| 07/31/2026 16:02 | 3 | 120.90 |
| 07/31/2026 16:02 | 51 | 120.95 |
| 07/31/2026 16:02 | 9 | 120.95 |
| 07/31/2026 16:02 | 15 | 120.95 |
| 07/31/2026 16:02 | 41 | 120.95 |
| 07/31/2026 16:02 | 96 | 120.95 |
| 07/31/2026 16:02 | 40 | 121.00 |
| 07/31/2026 16:02 | 137 | 121.00 |
| 07/31/2026 16:02 | 88 | 121.05 |
| 07/31/2026 16:02 | 137 | 121.05 |
| 07/31/2026 16:02 | 58 | 121.05 |
| 07/31/2026 16:02 | 58 | 121.00 |
| 07/31/2026 16:02 | 16 | 121.00 |
| 07/31/2026 16:02 | 54 | 121.00 |
| 07/31/2026 16:02 | 161 | 121.00 |
| 07/31/2026 16:02 | 86 | 121.00 |
| 07/31/2026 16:02 | 64 | 121.00 |
| 07/31/2026 16:02 | 58 | 121.00 |
| 07/31/2026 16:02 | 137 | 121.00 |
| 07/31/2026 16:02 | 4 | 121.10 |
| 07/31/2026 16:02 | 14 | 121.10 |
| 07/31/2026 16:02 | 86 | 121.05 |
| 07/31/2026 16:02 | 58 | 121.00 |
| 07/31/2026 16:02 | 58 | 121.00 |
| 07/31/2026 16:02 | 53 | 121.00 |
| 07/31/2026 16:02 | 28 | 121.00 |
| 07/31/2026 16:02 | 2 | 121.00 |
| 07/31/2026 16:02 | 44 | 121.00 |
| 07/31/2026 16:02 | 74 | 121.00 |
| 07/31/2026 16:02 | 20 | 121.00 |
| 07/31/2026 16:02 | 62 | 121.00 |
| 07/31/2026 16:01 | 15 | 120.90 |
| 07/31/2026 16:01 | 60 | 120.90 |
| 07/31/2026 16:01 | 11 | 120.90 |
| 07/31/2026 16:01 | 25 | 120.90 |
| 07/31/2026 16:01 | 54 | 120.85 |
| 07/31/2026 16:01 | 40 | 120.80 |
| 07/31/2026 16:01 | 51 | 120.80 |
| 07/31/2026 16:01 | 87 | 120.80 |
| 07/31/2026 16:01 | 21 | 120.90 |
| 07/31/2026 16:01 | 29 | 120.90 |
| 07/31/2026 16:01 | 12 | 120.90 |
| 07/31/2026 16:01 | 58 | 120.95 |
| 07/31/2026 16:01 | 3 | 120.95 |
| 07/31/2026 16:01 | 54 | 120.85 |
| 07/31/2026 16:01 | 65 | 120.75 |
| 07/31/2026 16:01 | 72 | 120.75 |
| 07/31/2026 16:01 | 46 | 120.75 |
| 07/31/2026 16:01 | 90 | 120.75 |
| 07/31/2026 16:01 | 40 | 120.75 |
| 07/31/2026 16:01 | 88 | 120.75 |
| 07/31/2026 16:01 | 40 | 120.75 |
| 07/31/2026 16:01 | 61 | 120.75 |
| 07/31/2026 16:01 | 196 | 120.80 |
| 07/31/2026 16:01 | 46 | 120.80 |
| 07/31/2026 16:01 | 87 | 120.80 |
| 07/31/2026 16:01 | 40 | 120.80 |
| 07/31/2026 16:01 | 72 | 120.80 |
| 07/31/2026 16:01 | 57 | 120.80 |
| 07/31/2026 16:01 | 37 | 120.75 |
| 07/31/2026 16:01 | 88 | 120.75 |
| 07/31/2026 16:01 | 188 | 120.75 |
| 07/31/2026 16:01 | 323 | 120.75 |
| 07/31/2026 16:01 | 77 | 120.80 |
| 07/31/2026 16:01 | 11 | 120.80 |
| 07/31/2026 16:01 | 57 | 120.80 |
| 07/31/2026 16:01 | 61 | 120.80 |
| 07/31/2026 16:01 | 27 | 120.80 |
| 07/31/2026 16:01 | 17 | 120.75 |
| 07/31/2026 16:01 | 40 | 120.75 |
| 07/31/2026 16:01 | 18 | 120.75 |
| 07/31/2026 16:01 | 60 | 120.75 |
| 07/31/2026 16:01 | 54 | 120.75 |
| 07/31/2026 16:01 | 46 | 120.75 |
| 07/31/2026 16:01 | 83 | 120.75 |
| 07/31/2026 16:01 | 75 | 120.75 |
| 07/31/2026 16:01 | 89 | 120.75 |
| 07/31/2026 16:01 | 60 | 120.70 |
| 07/31/2026 16:01 | 64 | 120.70 |
| 07/31/2026 16:01 | 45 | 120.75 |
| 07/31/2026 16:01 | 108 | 120.75 |
| 07/31/2026 16:01 | 103 | 120.75 |
| 07/31/2026 16:01 | 197 | 120.75 |
| 07/31/2026 16:01 | 61 | 120.75 |
| 07/31/2026 16:01 | 40 | 120.75 |
| 07/31/2026 16:01 | 83 | 120.75 |
| 07/31/2026 16:01 | 75 | 120.75 |
| 07/31/2026 16:01 | 64 | 120.70 |
| 07/31/2026 16:01 | 59 | 120.70 |
| 07/31/2026 16:01 | 41 | 120.70 |
| 07/31/2026 16:01 | 72 | 120.70 |
| 07/31/2026 16:01 | 54 | 120.65 |
| 07/31/2026 16:01 | 62 | 120.65 |
| 07/31/2026 16:01 | 57 | 120.60 |
| 07/31/2026 16:01 | 83 | 120.60 |
| 07/31/2026 16:01 | 6 | 120.60 |
| 07/31/2026 16:01 | 225 | 120.60 |
| 07/31/2026 16:01 | 84 | 120.60 |
| 07/31/2026 16:01 | 62 | 120.55 |
| 07/31/2026 16:01 | 61 | 120.55 |
| 07/31/2026 16:01 | 60 | 120.55 |
| 07/31/2026 16:01 | 61 | 120.55 |
| 07/31/2026 16:01 | 89 | 120.55 |
| 07/31/2026 16:01 | 60 | 120.55 |
| 07/31/2026 16:01 | 58 | 120.55 |
| 07/31/2026 16:01 | 60 | 120.55 |
| 07/31/2026 16:01 | 46 | 120.55 |
| 07/31/2026 16:01 | 89 | 120.55 |
| 07/31/2026 16:01 | 46 | 120.55 |
| 07/31/2026 16:01 | 60 | 120.55 |
| 07/31/2026 16:01 | 72 | 120.55 |
| 07/31/2026 16:01 | 50 | 120.50 |
| 07/31/2026 16:01 | 159 | 120.50 |
| 07/31/2026 16:01 | 317 | 120.50 |
| 07/31/2026 16:01 | 60 | 120.55 |
| 07/31/2026 16:01 | 1 | 120.60 |
| 07/31/2026 16:01 | 40 | 120.60 |
| 07/31/2026 16:01 | 57 | 120.60 |
| 07/31/2026 16:01 | 46 | 120.60 |
| 07/31/2026 16:01 | 89 | 120.60 |
| 07/31/2026 16:01 | 57 | 120.60 |
| 07/31/2026 16:01 | 350 | 120.60 |
| 07/31/2026 16:01 | 25 | 120.60 |
| 07/31/2026 16:01 | 40 | 120.65 |
| 07/31/2026 16:01 | 75 | 120.65 |
| 07/31/2026 16:01 | 1000 | 120.65 |
| 07/31/2026 16:01 | 66 | 120.65 |
| 07/31/2026 16:01 | 83 | 120.70 |
| 07/31/2026 16:01 | 40 | 120.75 |
| 07/31/2026 16:01 | 41 | 120.75 |
| 07/31/2026 16:01 | 50 | 120.75 |
| 07/31/2026 16:01 | 70 | 120.75 |
| 07/31/2026 16:01 | 54 | 120.85 |
| 07/31/2026 16:01 | 199 | 120.85 |
| 07/31/2026 16:01 | 50 | 120.90 |
| 07/31/2026 16:01 | 46 | 120.90 |
| 07/31/2026 16:01 | 47 | 120.90 |
| 07/31/2026 16:01 | 64 | 120.90 |
| 07/31/2026 16:01 | 88 | 120.90 |
| 07/31/2026 16:01 | 75 | 120.85 |
| 07/31/2026 16:01 | 54 | 120.85 |
| 07/31/2026 16:01 | 88 | 120.85 |
| 07/31/2026 16:01 | 54 | 120.85 |
| 07/31/2026 16:01 | 83 | 120.85 |
| 07/31/2026 16:01 | 88 | 120.85 |
| 07/31/2026 16:01 | 75 | 120.80 |
| 07/31/2026 16:01 | 37 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 40 | 120.85 |
| 07/31/2026 16:01 | 84 | 120.85 |
| 07/31/2026 16:01 | 99 | 120.85 |
| 07/31/2026 16:01 | 84 | 120.90 |
| 07/31/2026 16:01 | 40 | 120.90 |
| 07/31/2026 16:01 | 88 | 120.90 |
| 07/31/2026 16:01 | 40 | 120.95 |
| 07/31/2026 16:01 | 60 | 120.95 |
| 07/31/2026 16:01 | 82 | 120.90 |
| 07/31/2026 16:01 | 20 | 120.90 |
| 07/31/2026 16:01 | 296 | 120.90 |
| 07/31/2026 16:01 | 51 | 120.90 |
| 07/31/2026 16:01 | 61 | 120.95 |
| 07/31/2026 16:01 | 40 | 120.95 |
| 07/31/2026 16:01 | 88 | 120.95 |
| 07/31/2026 16:01 | 86 | 120.95 |
| 07/31/2026 16:01 | 61 | 120.95 |
| 07/31/2026 16:01 | 29 | 120.95 |
| 07/31/2026 16:01 | 40 | 120.95 |
| 07/31/2026 16:01 | 89 | 120.95 |
| 07/31/2026 16:01 | 16 | 120.95 |
| 07/31/2026 16:01 | 7 | 120.95 |
| 07/31/2026 16:01 | 26 | 120.95 |
| 07/31/2026 16:00 | 58 | 121.00 |
| 07/31/2026 16:00 | 66 | 121.00 |
| 07/31/2026 16:00 | 89 | 121.00 |
| 07/31/2026 16:00 | 75 | 121.05 |
| 07/31/2026 16:00 | 90 | 121.10 |
| 07/31/2026 16:00 | 54 | 121.05 |
| 07/31/2026 16:00 | 90 | 121.05 |
| 07/31/2026 16:00 | 64 | 121.10 |
| 07/31/2026 16:00 | 90 | 121.10 |
| 07/31/2026 16:00 | 56 | 121.10 |
| 07/31/2026 16:00 | 78 | 121.10 |
| 07/31/2026 16:00 | 54 | 121.05 |
| 07/31/2026 16:00 | 46 | 121.05 |
| 07/31/2026 16:00 | 61 | 121.05 |
| 07/31/2026 16:00 | 189 | 121.05 |
| 07/31/2026 16:00 | 88 | 121.05 |
| 07/31/2026 16:00 | 16 | 121.05 |
| 07/31/2026 16:00 | 88 | 121.05 |
| 07/31/2026 16:00 | 71 | 121.10 |
| 07/31/2026 16:00 | 71 | 121.10 |
| 07/31/2026 16:00 | 36 | 121.10 |
| 07/31/2026 16:00 | 24 | 121.10 |
| 07/31/2026 16:00 | 63 | 121.05 |
| 07/31/2026 16:00 | 53 | 121.00 |
| 07/31/2026 16:00 | 89 | 121.00 |
| 07/31/2026 16:00 | 18 | 121.05 |
| 07/31/2026 16:00 | 115 | 121.00 |
| 07/31/2026 16:00 | 54 | 121.05 |
| 07/31/2026 16:00 | 75 | 121.05 |
| 07/31/2026 16:00 | 64 | 121.10 |
| 07/31/2026 16:00 | 64 | 121.10 |
| 07/31/2026 16:00 | 1311 | 121.10 |
| 07/31/2026 16:00 | 84 | 121.10 |
| 07/31/2026 16:00 | 89 | 121.10 |
| 07/31/2026 16:00 | 116 | 121.10 |
| 07/31/2026 16:00 | 112 | 121.10 |
| 07/31/2026 16:00 | 64 | 121.10 |
| 07/31/2026 16:00 | 86 | 121.10 |
| 07/31/2026 16:00 | 54 | 121.10 |
| 07/31/2026 16:00 | 40 | 121.10 |
| 07/31/2026 16:00 | 323 | 121.10 |
| 07/31/2026 16:00 | 46 | 121.10 |
| 07/31/2026 16:00 | 75 | 121.15 |
| 07/31/2026 16:00 | 58 | 121.15 |
| 07/31/2026 16:00 | 64 | 121.15 |
| 07/31/2026 16:00 | 72 | 121.15 |
| 07/31/2026 16:00 | 46 | 121.10 |
| 07/31/2026 16:00 | 64 | 121.10 |
| 07/31/2026 16:00 | 40 | 121.10 |
| 07/31/2026 16:00 | 40 | 121.10 |
| 07/31/2026 16:00 | 89 | 121.10 |
| 07/31/2026 16:00 | 84 | 121.15 |
| 07/31/2026 16:00 | 5 | 121.15 |
| 07/31/2026 16:00 | 23 | 121.10 |
| 07/31/2026 16:00 | 14 | 121.10 |
| 07/31/2026 16:00 | 78 | 121.10 |
| 07/31/2026 16:00 | 41 | 121.15 |
| 07/31/2026 16:00 | 56 | 121.15 |
| 07/31/2026 16:00 | 62 | 121.10 |
| 07/31/2026 16:00 | 63 | 121.05 |
| 07/31/2026 16:00 | 89 | 121.00 |
| 07/31/2026 16:00 | 137 | 121.00 |
| 07/31/2026 16:00 | 65 | 121.00 |
| 07/31/2026 16:00 | 10 | 121.00 |
| 07/31/2026 16:00 | 66 | 121.05 |
| 07/31/2026 16:00 | 26 | 121.05 |
| 07/31/2026 16:00 | 148 | 121.05 |
| 07/31/2026 16:00 | 16 | 121.05 |
| 07/31/2026 16:00 | 19 | 121.20 |
| 07/31/2026 16:00 | 60 | 121.20 |
| 07/31/2026 16:00 | 78 | 121.20 |
| 07/31/2026 16:00 | 70 | 121.20 |
| 07/31/2026 16:00 | 46 | 121.20 |
| 07/31/2026 16:00 | 296 | 121.20 |
| 07/31/2026 16:00 | 72 | 121.25 |
| 07/31/2026 16:00 | 3 | 121.25 |
| 07/31/2026 16:00 | 53 | 121.25 |
| 07/31/2026 16:00 | 13 | 121.25 |
| 07/31/2026 16:00 | 80 | 121.25 |
| 07/31/2026 16:00 | 4 | 121.20 |
| 07/31/2026 16:00 | 125 | 121.20 |
| 07/31/2026 15:59 | 74 | 121.15 |
| 07/31/2026 15:59 | 72 | 121.15 |
| 07/31/2026 15:59 | 90 | 121.15 |
| 07/31/2026 15:59 | 40 | 121.15 |
| 07/31/2026 15:59 | 40 | 121.20 |
| 07/31/2026 15:59 | 93 | 121.20 |
| 07/31/2026 15:59 | 176 | 121.15 |
| 07/31/2026 15:59 | 10 | 121.15 |
| 07/31/2026 15:59 | 7 | 121.25 |
| 07/31/2026 15:59 | 55 | 121.20 |
| 07/31/2026 15:59 | 62 | 121.15 |
| 07/31/2026 15:59 | 2 | 121.15 |
| 07/31/2026 15:59 | 66 | 121.15 |
| 07/31/2026 15:59 | 12 | 121.15 |
| 07/31/2026 15:59 | 269 | 121.10 |
| 07/31/2026 15:59 | 78 | 121.10 |
| 07/31/2026 15:59 | 84 | 121.10 |
| 07/31/2026 15:59 | 92 | 121.05 |
| 07/31/2026 15:59 | 67 | 121.05 |
| 07/31/2026 15:59 | 51 | 121.05 |
| 07/31/2026 15:59 | 66 | 121.05 |
| 07/31/2026 15:59 | 18 | 121.00 |
| 07/31/2026 15:59 | 70 | 121.00 |
| 07/31/2026 15:59 | 27 | 121.00 |
| 07/31/2026 15:59 | 50 | 121.00 |
| 07/31/2026 15:59 | 6 | 121.05 |
| 07/31/2026 15:59 | 5 | 121.00 |
| 07/31/2026 15:59 | 24 | 121.00 |
| 07/31/2026 15:59 | 11 | 120.95 |
| 07/31/2026 15:58 | 108 | 120.90 |
| 07/31/2026 15:58 | 64 | 120.90 |
| 07/31/2026 15:58 | 35 | 120.90 |
| 07/31/2026 15:58 | 40 | 120.90 |
| 07/31/2026 15:58 | 99 | 120.85 |
| 07/31/2026 15:58 | 99 | 120.85 |
| 07/31/2026 15:58 | 499 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 51 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 68 | 120.90 |
| 07/31/2026 15:58 | 46 | 120.90 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 47 | 120.85 |
| 07/31/2026 15:58 | 68 | 120.85 |
| 07/31/2026 15:58 | 13 | 120.85 |
| 07/31/2026 15:58 | 34 | 120.85 |
| 07/31/2026 15:58 | 9 | 120.85 |
| 07/31/2026 15:58 | 100 | 120.85 |
| 07/31/2026 15:58 | 24 | 120.85 |
| 07/31/2026 15:58 | 53 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 77 | 120.90 |
| 07/31/2026 15:58 | 127 | 120.85 |
| 07/31/2026 15:58 | 46 | 120.85 |
| 07/31/2026 15:58 | 91 | 120.85 |
| 07/31/2026 15:58 | 40 | 120.85 |
| 07/31/2026 15:58 | 206 | 120.85 |
| 07/31/2026 15:58 | 40 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 92 | 120.95 |
| 07/31/2026 15:58 | 30 | 121.00 |
| 07/31/2026 15:58 | 20 | 120.95 |
| 07/31/2026 15:58 | 37 | 120.95 |
| 07/31/2026 15:58 | 72 | 120.90 |
| 07/31/2026 15:58 | 44 | 120.95 |
| 07/31/2026 15:58 | 16 | 120.95 |
| 07/31/2026 15:58 | 92 | 120.90 |
| 07/31/2026 15:58 | 46 | 120.90 |
| 07/31/2026 15:58 | 85 | 120.90 |
| 07/31/2026 15:58 | 77 | 120.90 |
| 07/31/2026 15:58 | 75 | 120.90 |
| 07/31/2026 15:58 | 122 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 124 | 120.85 |
| 07/31/2026 15:58 | 88 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 99 | 120.85 |
| 07/31/2026 15:58 | 52 | 120.85 |
| 07/31/2026 15:58 | 23 | 120.85 |
| 07/31/2026 15:58 | 1 | 120.85 |
| 07/31/2026 15:58 | 60 | 120.85 |
| 07/31/2026 15:58 | 91 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 257 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 97 | 120.85 |
| 07/31/2026 15:58 | 54 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 40 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 98 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 130 | 120.85 |
| 07/31/2026 15:58 | 21 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 151 | 120.85 |
| 07/31/2026 15:58 | 137 | 120.85 |
| 07/31/2026 15:58 | 14 | 120.85 |
| 07/31/2026 15:58 | 110 | 120.85 |
| 07/31/2026 15:58 | 18 | 120.85 |
| 07/31/2026 15:58 | 23 | 120.85 |
| 07/31/2026 15:58 | 40 | 120.85 |
| 07/31/2026 15:58 | 111 | 120.85 |
| 07/31/2026 15:58 | 75 | 120.85 |
| 07/31/2026 15:58 | 76 | 120.85 |
| 07/31/2026 15:58 | 75 | 120.85 |
| 07/31/2026 15:58 | 65 | 120.85 |
| 07/31/2026 15:58 | 46 | 120.85 |
| 07/31/2026 15:58 | 65 | 120.85 |
| 07/31/2026 15:58 | 40 | 120.85 |
| 07/31/2026 15:58 | 90 | 120.85 |
| 07/31/2026 15:58 | 24 | 120.85 |
| 07/31/2026 15:58 | 142 | 120.85 |
| 07/31/2026 15:58 | 192 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 25 | 120.95 |
| 07/31/2026 15:58 | 45 | 120.95 |
| 07/31/2026 15:58 | 7 | 120.95 |
| 07/31/2026 15:58 | 7 | 120.95 |
| 07/31/2026 15:58 | 78 | 120.95 |
| 07/31/2026 15:58 | 145 | 120.95 |
| 07/31/2026 15:58 | 17 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 57 | 120.95 |
| 07/31/2026 15:58 | 46 | 121.00 |
| 07/31/2026 15:58 | 8 | 121.00 |
| 07/31/2026 15:58 | 74 | 121.15 |
| 07/31/2026 15:58 | 75 | 121.15 |
| 07/31/2026 15:58 | 1 | 121.10 |
| 07/31/2026 15:58 | 74 | 121.10 |
| 07/31/2026 15:58 | 19 | 121.10 |
| 07/31/2026 15:58 | 17 | 121.10 |
| 07/31/2026 15:58 | 29 | 121.10 |
| 07/31/2026 15:58 | 11 | 121.10 |
| 07/31/2026 15:58 | 85 | 121.05 |
| 07/31/2026 15:58 | 63 | 121.05 |
| 07/31/2026 15:58 | 95 | 121.05 |
| 07/31/2026 15:58 | 34 | 121.05 |
| 07/31/2026 15:58 | 65 | 121.05 |
| 07/31/2026 15:58 | 45 | 121.00 |
| 07/31/2026 15:58 | 38 | 121.00 |
| 07/31/2026 15:58 | 63 | 121.00 |
| 07/31/2026 15:58 | 27 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:58 | 10 | 120.95 |
| 07/31/2026 15:58 | 84 | 120.95 |
| 07/31/2026 15:57 | 62 | 121.05 |
| 07/31/2026 15:57 | 137 | 121.05 |
| 07/31/2026 15:57 | 137 | 121.05 |
| 07/31/2026 15:57 | 94 | 121.05 |
| 07/31/2026 15:57 | 51 | 121.20 |
| 07/31/2026 15:57 | 137 | 121.20 |
| 07/31/2026 15:57 | 94 | 121.20 |
| 07/31/2026 15:57 | 112 | 121.15 |
| 07/31/2026 15:57 | 25 | 121.15 |
| 07/31/2026 15:57 | 137 | 121.15 |
| 07/31/2026 15:57 | 60 | 121.15 |
| 07/31/2026 15:57 | 137 | 121.20 |
| 07/31/2026 15:57 | 137 | 121.10 |
| 07/31/2026 15:57 | 50 | 121.15 |
| 07/31/2026 15:57 | 78 | 121.10 |
| 07/31/2026 15:57 | 37 | 121.10 |
| 07/31/2026 15:57 | 256 | 121.15 |
| 07/31/2026 15:57 | 3 | 121.15 |
| 07/31/2026 15:57 | 37 | 121.15 |
| 07/31/2026 15:57 | 53 | 121.10 |
| 07/31/2026 15:57 | 4 | 121.10 |
| 07/31/2026 15:57 | 75 | 121.10 |
| 07/31/2026 15:57 | 121 | 121.10 |
| 07/31/2026 15:57 | 137 | 121.05 |
| 07/31/2026 15:57 | 108 | 121.05 |
| 07/31/2026 15:57 | 66 | 121.05 |
| 07/31/2026 15:57 | 40 | 121.05 |
| 07/31/2026 15:57 | 90 | 121.05 |
| 07/31/2026 15:57 | 36 | 121.05 |
| 07/31/2026 15:57 | 75 | 121.05 |
| 07/31/2026 15:57 | 41 | 121.00 |
| 07/31/2026 15:57 | 119 | 121.00 |
| 07/31/2026 15:57 | 137 | 120.95 |
| 07/31/2026 15:57 | 137 | 120.95 |
| 07/31/2026 15:57 | 75 | 120.95 |
| 07/31/2026 15:57 | 67 | 120.90 |
| 07/31/2026 15:57 | 60 | 120.90 |
| 07/31/2026 15:57 | 44 | 120.90 |
| 07/31/2026 15:57 | 23 | 120.90 |
| 07/31/2026 15:57 | 70 | 120.90 |
| 07/31/2026 15:57 | 30 | 120.90 |
| 07/31/2026 15:57 | 137 | 120.90 |
| 07/31/2026 15:57 | 74 | 120.95 |
| 07/31/2026 15:57 | 57 | 120.95 |
| 07/31/2026 15:57 | 37 | 120.95 |
| 07/31/2026 15:57 | 51 | 120.95 |
| 07/31/2026 15:57 | 137 | 120.95 |
| 07/31/2026 15:57 | 94 | 120.95 |
| 07/31/2026 15:57 | 38 | 120.95 |
| 07/31/2026 15:57 | 93 | 120.95 |
| 07/31/2026 15:57 | 74 | 120.95 |
| 07/31/2026 15:57 | 137 | 120.90 |
| 07/31/2026 15:57 | 92 | 120.90 |
| 07/31/2026 15:57 | 4 | 121.00 |
| 07/31/2026 15:57 | 46 | 121.00 |
| 07/31/2026 15:57 | 70 | 121.00 |
| 07/31/2026 15:57 | 91 | 121.00 |
| 07/31/2026 15:57 | 137 | 121.00 |
| 07/31/2026 15:57 | 137 | 120.95 |
| 07/31/2026 15:57 | 36 | 121.05 |
| 07/31/2026 15:57 | 137 | 121.05 |
| 07/31/2026 15:57 | 90 | 121.05 |
| 07/31/2026 15:57 | 137 | 121.00 |
| 07/31/2026 15:57 | 75 | 121.05 |
| 07/31/2026 15:56 | 110 | 120.90 |
| 07/31/2026 15:56 | 2 | 120.90 |
| 07/31/2026 15:56 | 60 | 120.85 |
| 07/31/2026 15:56 | 77 | 120.85 |
| 07/31/2026 15:56 | 73 | 120.85 |
| 07/31/2026 15:56 | 75 | 120.80 |
| 07/31/2026 15:56 | 14 | 120.75 |
| 07/31/2026 15:56 | 47 | 120.75 |
| 07/31/2026 15:56 | 61 | 120.75 |
| 07/31/2026 15:56 | 137 | 120.70 |
| 07/31/2026 15:56 | 13 | 120.75 |
| 07/31/2026 15:56 | 137 | 120.75 |
| 07/31/2026 15:56 | 137 | 120.80 |
| 07/31/2026 15:56 | 70 | 120.80 |
| 07/31/2026 15:56 | 75 | 120.80 |
| 07/31/2026 15:56 | 14 | 120.80 |
| 07/31/2026 15:56 | 66 | 120.85 |
| 07/31/2026 15:56 | 61 | 120.85 |
| 07/31/2026 15:56 | 137 | 120.85 |
| 07/31/2026 15:56 | 92 | 120.85 |
| 07/31/2026 15:56 | 40 | 120.95 |
| 07/31/2026 15:56 | 53 | 120.95 |
| 07/31/2026 15:56 | 46 | 120.95 |
| 07/31/2026 15:56 | 83 | 120.95 |
| 07/31/2026 15:56 | 74 | 120.95 |
| 07/31/2026 15:56 | 91 | 120.95 |
| 07/31/2026 15:56 | 70 | 121.00 |
| 07/31/2026 15:56 | 76 | 121.00 |
| 07/31/2026 15:56 | 2 | 121.00 |
| 07/31/2026 15:56 | 89 | 120.95 |
| 07/31/2026 15:56 | 71 | 120.85 |
| 07/31/2026 15:56 | 78 | 120.85 |
| 07/31/2026 15:56 | 51 | 120.80 |
| 07/31/2026 15:56 | 137 | 120.80 |
| 07/31/2026 15:56 | 137 | 120.85 |
| 07/31/2026 15:56 | 88 | 120.80 |
| 07/31/2026 15:56 | 40 | 120.80 |
| 07/31/2026 15:56 | 16 | 120.80 |
| 07/31/2026 15:56 | 4 | 120.80 |
| 07/31/2026 15:56 | 10 | 120.75 |
| 07/31/2026 15:56 | 47 | 120.80 |
| 07/31/2026 15:56 | 12 | 120.80 |
| 07/31/2026 15:56 | 93 | 120.75 |
| 07/31/2026 15:56 | 137 | 120.80 |
| 07/31/2026 15:56 | 8 | 120.90 |
| 07/31/2026 15:56 | 5 | 120.85 |
| 07/31/2026 15:56 | 71 | 120.85 |
| 07/31/2026 15:56 | 65 | 120.85 |
| 07/31/2026 15:56 | 137 | 120.80 |
| 07/31/2026 15:56 | 75 | 120.80 |
| 07/31/2026 15:56 | 92 | 120.80 |
| 07/31/2026 15:55 | 137 | 120.75 |
| 07/31/2026 15:55 | 3 | 120.75 |
| 07/31/2026 15:55 | 94 | 120.70 |
| 07/31/2026 15:55 | 91 | 120.75 |
| 07/31/2026 15:55 | 9 | 120.70 |
| 07/31/2026 15:55 | 9 | 120.70 |
| 07/31/2026 15:55 | 100 | 120.70 |
| 07/31/2026 15:55 | 66 | 120.65 |
| 07/31/2026 15:55 | 9 | 120.65 |
| 07/31/2026 15:55 | 82 | 120.65 |
| 07/31/2026 15:55 | 10 | 120.65 |
| 07/31/2026 15:55 | 40 | 120.65 |
| 07/31/2026 15:55 | 5 | 120.60 |
| 07/31/2026 15:55 | 2 | 120.60 |
| 07/31/2026 15:55 | 330 | 120.55 |
| 07/31/2026 15:55 | 137 | 120.55 |
| 07/31/2026 15:55 | 137 | 120.60 |
| 07/31/2026 15:55 | 75 | 120.65 |
| 07/31/2026 15:55 | 66 | 120.65 |
| 07/31/2026 15:55 | 29 | 120.65 |
| 07/31/2026 15:55 | 14 | 120.70 |
| 07/31/2026 15:55 | 221 | 120.70 |
| 07/31/2026 15:55 | 2 | 120.75 |
| 07/31/2026 15:55 | 137 | 120.75 |
| 07/31/2026 15:55 | 115 | 120.75 |
| 07/31/2026 15:55 | 75 | 120.75 |
| 07/31/2026 15:55 | 18 | 120.80 |
| 07/31/2026 15:55 | 35 | 120.80 |
| 07/31/2026 15:55 | 4 | 120.80 |
| 07/31/2026 15:55 | 62 | 120.75 |
| 07/31/2026 15:55 | 13 | 120.75 |
| 07/31/2026 15:55 | 75 | 120.75 |
| 07/31/2026 15:55 | 72 | 120.75 |
| 07/31/2026 15:55 | 137 | 120.75 |
| 07/31/2026 15:55 | 13 | 120.85 |
| 07/31/2026 15:55 | 17 | 120.85 |
| 07/31/2026 15:55 | 10 | 120.85 |
| 07/31/2026 15:55 | 35 | 120.85 |
| 07/31/2026 15:55 | 5 | 120.85 |
| 07/31/2026 15:55 | 49 | 120.85 |
| 07/31/2026 15:55 | 21 | 120.85 |
| 07/31/2026 15:55 | 2 | 120.85 |
| 07/31/2026 15:55 | 48 | 120.80 |
| 07/31/2026 15:55 | 15 | 120.80 |
| 07/31/2026 15:55 | 77 | 120.70 |
| 07/31/2026 15:55 | 137 | 120.70 |
| 07/31/2026 15:55 | 2 | 120.80 |
| 07/31/2026 15:55 | 11 | 120.75 |
| 07/31/2026 15:55 | 73 | 120.75 |
| 07/31/2026 15:55 | 77 | 120.70 |
| 07/31/2026 15:55 | 2 | 120.70 |
| 07/31/2026 15:55 | 66 | 120.65 |
| 07/31/2026 15:54 | 61 | 120.65 |
| 07/31/2026 15:54 | 14 | 120.65 |
| 07/31/2026 15:54 | 58 | 120.75 |
| 07/31/2026 15:54 | 15 | 120.75 |
| 07/31/2026 15:54 | 10 | 120.75 |
| 07/31/2026 15:54 | 15 | 120.70 |
| 07/31/2026 15:54 | 10 | 120.70 |
| 07/31/2026 15:54 | 50 | 120.70 |
| 07/31/2026 15:54 | 46 | 120.70 |
| 07/31/2026 15:54 | 66 | 120.70 |
| 07/31/2026 15:54 | 59 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 57 | 120.65 |
| 07/31/2026 15:54 | 9 | 120.65 |
| 07/31/2026 15:54 | 66 | 120.65 |
| 07/31/2026 15:54 | 40 | 120.60 |
| 07/31/2026 15:54 | 46 | 120.60 |
| 07/31/2026 15:54 | 75 | 120.60 |
| 07/31/2026 15:54 | 91 | 120.60 |
| 07/31/2026 15:54 | 137 | 120.60 |
| 07/31/2026 15:54 | 87 | 120.60 |
| 07/31/2026 15:54 | 69 | 120.60 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 25 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 12 | 120.70 |
| 07/31/2026 15:54 | 63 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 59 | 120.70 |
| 07/31/2026 15:54 | 46 | 120.70 |
| 07/31/2026 15:54 | 14 | 120.70 |
| 07/31/2026 15:54 | 58 | 120.70 |
| 07/31/2026 15:54 | 51 | 120.70 |
| 07/31/2026 15:54 | 66 | 120.65 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 18 | 120.65 |
| 07/31/2026 15:54 | 42 | 120.65 |
| 07/31/2026 15:54 | 69 | 120.60 |
| 07/31/2026 15:54 | 34 | 120.60 |
| 07/31/2026 15:54 | 14 | 120.60 |
| 07/31/2026 15:54 | 7 | 120.60 |
| 07/31/2026 15:54 | 89 | 120.60 |
| 07/31/2026 15:54 | 58 | 120.60 |
| 07/31/2026 15:54 | 59 | 120.55 |
| 07/31/2026 15:54 | 4 | 120.55 |
| 07/31/2026 15:54 | 43 | 120.55 |
| 07/31/2026 15:54 | 13 | 120.55 |
| 07/31/2026 15:54 | 60 | 120.50 |
| 07/31/2026 15:54 | 58 | 120.50 |
| 07/31/2026 15:54 | 77 | 120.50 |
| 07/31/2026 15:54 | 64 | 120.45 |
| 07/31/2026 15:54 | 72 | 120.45 |
| 07/31/2026 15:54 | 79 | 120.45 |
| 07/31/2026 15:54 | 50 | 120.50 |
| 07/31/2026 15:54 | 8 | 120.50 |
| 07/31/2026 15:54 | 100 | 120.50 |
| 07/31/2026 15:54 | 15 | 120.50 |
| 07/31/2026 15:54 | 165 | 120.50 |
| 07/31/2026 15:54 | 16 | 120.60 |
| 07/31/2026 15:54 | 8 | 120.60 |
| 07/31/2026 15:54 | 57 | 120.60 |
| 07/31/2026 15:54 | 75 | 120.55 |
| 07/31/2026 15:54 | 137 | 120.55 |
| 07/31/2026 15:54 | 69 | 120.60 |
| 07/31/2026 15:54 | 58 | 120.60 |
| 07/31/2026 15:54 | 54 | 120.55 |
| 07/31/2026 15:54 | 21 | 120.55 |
| 07/31/2026 15:54 | 58 | 120.55 |
| 07/31/2026 15:54 | 3 | 120.55 |
| 07/31/2026 15:54 | 109 | 120.55 |
| 07/31/2026 15:54 | 4 | 120.55 |
| 07/31/2026 15:54 | 50 | 120.55 |
| 07/31/2026 15:54 | 72 | 120.60 |
| 07/31/2026 15:54 | 137 | 120.60 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 73 | 120.65 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 66 | 120.65 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 66 | 120.70 |
| 07/31/2026 15:54 | 93 | 120.75 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 59 | 120.75 |
| 07/31/2026 15:54 | 202 | 120.75 |
| 07/31/2026 15:54 | 200 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 191 | 120.80 |
| 07/31/2026 15:54 | 36 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 87 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 66 | 120.85 |
| 07/31/2026 15:54 | 187 | 120.80 |
| 07/31/2026 15:54 | 40 | 120.90 |
| 07/31/2026 15:54 | 87 | 120.90 |
| 07/31/2026 15:54 | 62 | 120.90 |
| 07/31/2026 15:54 | 77 | 120.90 |
| 07/31/2026 15:54 | 137 | 120.90 |
| 07/31/2026 15:54 | 204 | 120.90 |
| 07/31/2026 15:54 | 88 | 120.85 |
| 07/31/2026 15:54 | 97 | 120.85 |
| 07/31/2026 15:54 | 66 | 120.85 |
| 07/31/2026 15:54 | 52 | 120.85 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 57 | 120.80 |
| 07/31/2026 15:54 | 59 | 120.80 |
| 07/31/2026 15:54 | 25 | 120.85 |
| 07/31/2026 15:54 | 27 | 120.85 |
| 07/31/2026 15:54 | 64 | 120.70 |
| 07/31/2026 15:54 | 64 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 73 | 120.75 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 13 | 120.85 |
| 07/31/2026 15:54 | 216 | 120.85 |
| 07/31/2026 15:54 | 61 | 120.85 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 50 | 120.80 |
| 07/31/2026 15:54 | 11 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 5 | 120.80 |
| 07/31/2026 15:54 | 120 | 120.75 |
| 07/31/2026 15:54 | 17 | 120.75 |
| 07/31/2026 15:54 | 29 | 120.75 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 73 | 120.75 |
| 07/31/2026 15:54 | 194 | 120.75 |
| 07/31/2026 15:54 | 16 | 120.75 |
| 07/31/2026 15:54 | 75 | 120.75 |
| 07/31/2026 15:54 | 57 | 120.80 |
| 07/31/2026 15:54 | 13 | 120.80 |
| 07/31/2026 15:54 | 62 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 72 | 120.90 |
| 07/31/2026 15:54 | 88 | 120.90 |
| 07/31/2026 15:54 | 77 | 120.90 |
| 07/31/2026 15:54 | 217 | 120.90 |
| 07/31/2026 15:54 | 87 | 120.85 |
| 07/31/2026 15:54 | 46 | 120.85 |
| 07/31/2026 15:54 | 56 | 120.85 |
| 07/31/2026 15:54 | 66 | 120.85 |
| 07/31/2026 15:54 | 40 | 120.85 |
| 07/31/2026 15:54 | 52 | 120.85 |
| 07/31/2026 15:54 | 203 | 120.85 |
| 07/31/2026 15:54 | 40 | 120.85 |
| 07/31/2026 15:54 | 84 | 120.80 |
| 07/31/2026 15:54 | 46 | 120.80 |
| 07/31/2026 15:54 | 103 | 120.80 |
| 07/31/2026 15:54 | 61 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 52 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 40 | 120.80 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 73 | 120.75 |
| 07/31/2026 15:54 | 54 | 120.75 |
| 07/31/2026 15:54 | 40 | 120.75 |
| 07/31/2026 15:54 | 66 | 120.65 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 52 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 7 | 120.75 |
| 07/31/2026 15:54 | 29 | 120.75 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 135 | 120.75 |
| 07/31/2026 15:54 | 42 | 120.75 |
| 07/31/2026 15:54 | 31 | 120.75 |
| 07/31/2026 15:54 | 42 | 120.75 |
| 07/31/2026 15:54 | 31 | 120.75 |
| 07/31/2026 15:54 | 44 | 120.80 |
| 07/31/2026 15:54 | 26 | 120.80 |
| 07/31/2026 15:54 | 26 | 120.75 |
| 07/31/2026 15:54 | 36 | 120.90 |
| 07/31/2026 15:54 | 92 | 120.90 |
| 07/31/2026 15:54 | 72 | 120.90 |
| 07/31/2026 15:54 | 83 | 120.90 |
| 07/31/2026 15:54 | 85 | 120.90 |
| 07/31/2026 15:54 | 103 | 120.90 |
| 07/31/2026 15:54 | 77 | 120.90 |
| 07/31/2026 15:54 | 40 | 120.90 |
| 07/31/2026 15:54 | 189 | 120.90 |
| 07/31/2026 15:54 | 55 | 120.90 |
| 07/31/2026 15:54 | 137 | 120.90 |
| 07/31/2026 15:54 | 89 | 120.85 |
| 07/31/2026 15:54 | 53 | 120.85 |
| 07/31/2026 15:54 | 40 | 120.85 |
| 07/31/2026 15:54 | 66 | 120.85 |
| 07/31/2026 15:54 | 52 | 120.85 |
| 07/31/2026 15:54 | 91 | 120.85 |
| 07/31/2026 15:54 | 75 | 120.85 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 90 | 120.80 |
| 07/31/2026 15:54 | 53 | 120.80 |
| 07/31/2026 15:54 | 40 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 50 | 120.80 |
| 07/31/2026 15:54 | 91 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 75 | 120.75 |
| 07/31/2026 15:54 | 50 | 120.75 |
| 07/31/2026 15:54 | 73 | 120.75 |
| 07/31/2026 15:54 | 91 | 120.75 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 57 | 120.65 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 77 | 120.75 |
| 07/31/2026 15:54 | 73 | 120.75 |
| 07/31/2026 15:54 | 9 | 120.85 |
| 07/31/2026 15:54 | 50 | 120.85 |
| 07/31/2026 15:54 | 91 | 120.85 |
| 07/31/2026 15:54 | 137 | 120.85 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 91 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 17 | 120.75 |
| 07/31/2026 15:54 | 6 | 120.70 |
| 07/31/2026 15:54 | 54 | 120.70 |
| 07/31/2026 15:54 | 9 | 120.70 |
| 07/31/2026 15:54 | 40 | 120.75 |
| 07/31/2026 15:54 | 100 | 120.75 |
| 07/31/2026 15:54 | 51 | 120.80 |
| 07/31/2026 15:54 | 17 | 120.80 |
| 07/31/2026 15:54 | 38 | 120.80 |
| 07/31/2026 15:54 | 32 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 16 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 110 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 102 | 120.90 |
| 07/31/2026 15:54 | 40 | 120.90 |
| 07/31/2026 15:54 | 137 | 120.90 |
| 07/31/2026 15:54 | 86 | 120.90 |
| 07/31/2026 15:54 | 72 | 120.90 |
| 07/31/2026 15:54 | 183 | 120.90 |
| 07/31/2026 15:54 | 100 | 120.90 |
| 07/31/2026 15:54 | 77 | 120.90 |
| 07/31/2026 15:54 | 27 | 120.90 |
| 07/31/2026 15:54 | 40 | 120.85 |
| 07/31/2026 15:54 | 46 | 120.85 |
| 07/31/2026 15:54 | 66 | 120.85 |
| 07/31/2026 15:54 | 211 | 120.85 |
| 07/31/2026 15:54 | 137 | 120.85 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 41 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 88 | 120.75 |
| 07/31/2026 15:54 | 72 | 120.75 |
| 07/31/2026 15:54 | 100 | 120.75 |
| 07/31/2026 15:54 | 40 | 120.75 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 56 | 120.75 |
| 07/31/2026 15:54 | 73 | 120.75 |
| 07/31/2026 15:54 | 51 | 120.75 |
| 07/31/2026 15:54 | 90 | 120.75 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 40 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 91 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 64 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.65 |
| 07/31/2026 15:54 | 75 | 120.65 |
| 07/31/2026 15:54 | 17 | 120.65 |
| 07/31/2026 15:54 | 58 | 120.65 |
| 07/31/2026 15:54 | 69 | 120.60 |
| 07/31/2026 15:54 | 440 | 120.60 |
| 07/31/2026 15:54 | 137 | 120.60 |
| 07/31/2026 15:54 | 10 | 120.60 |
| 07/31/2026 15:54 | 84 | 120.60 |
| 07/31/2026 15:54 | 137 | 120.65 |
| 07/31/2026 15:54 | 10 | 120.65 |
| 07/31/2026 15:54 | 10 | 120.65 |
| 07/31/2026 15:54 | 9 | 120.65 |
| 07/31/2026 15:54 | 46 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.70 |
| 07/31/2026 15:54 | 86 | 120.70 |
| 07/31/2026 15:54 | 75 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 58 | 120.75 |
| 07/31/2026 15:54 | 17 | 120.75 |
| 07/31/2026 15:54 | 50 | 120.75 |
| 07/31/2026 15:54 | 6 | 120.75 |
| 07/31/2026 15:54 | 67 | 120.75 |
| 07/31/2026 15:54 | 68 | 120.75 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 32 | 120.90 |
| 07/31/2026 15:54 | 108 | 120.90 |
| 07/31/2026 15:54 | 42 | 120.90 |
| 07/31/2026 15:54 | 91 | 120.90 |
| 07/31/2026 15:54 | 40 | 120.90 |
| 07/31/2026 15:54 | 77 | 120.90 |
| 07/31/2026 15:54 | 137 | 120.90 |
| 07/31/2026 15:54 | 202 | 120.85 |
| 07/31/2026 15:54 | 72 | 120.85 |
| 07/31/2026 15:54 | 61 | 120.85 |
| 07/31/2026 15:54 | 13 | 120.85 |
| 07/31/2026 15:54 | 108 | 120.85 |
| 07/31/2026 15:54 | 86 | 120.85 |
| 07/31/2026 15:54 | 62 | 120.85 |
| 07/31/2026 15:54 | 40 | 120.85 |
| 07/31/2026 15:54 | 46 | 120.85 |
| 07/31/2026 15:54 | 137 | 120.85 |
| 07/31/2026 15:54 | 66 | 120.85 |
| 07/31/2026 15:54 | 96 | 120.80 |
| 07/31/2026 15:54 | 52 | 120.80 |
| 07/31/2026 15:54 | 237 | 120.80 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 87 | 120.80 |
| 07/31/2026 15:54 | 108 | 120.80 |
| 07/31/2026 15:54 | 40 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.80 |
| 07/31/2026 15:54 | 90 | 120.80 |
| 07/31/2026 15:54 | 51 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 75 | 120.75 |
| 07/31/2026 15:54 | 50 | 120.70 |
| 07/31/2026 15:54 | 25 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 2 | 120.75 |
| 07/31/2026 15:54 | 46 | 120.75 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 90 | 120.75 |
| 07/31/2026 15:54 | 39 | 120.75 |
| 07/31/2026 15:54 | 34 | 120.75 |
| 07/31/2026 15:54 | 24 | 120.70 |
| 07/31/2026 15:54 | 18 | 120.70 |
| 07/31/2026 15:54 | 40 | 120.70 |
| 07/31/2026 15:54 | 91 | 120.70 |
| 07/31/2026 15:54 | 60 | 120.70 |
| 07/31/2026 15:54 | 137 | 120.70 |
| 07/31/2026 15:54 | 77 | 120.75 |
| 07/31/2026 15:54 | 371 | 120.75 |
| 07/31/2026 15:54 | 137 | 120.75 |
| 07/31/2026 15:54 | 38 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.85 |
| 07/31/2026 15:54 | 70 | 120.80 |
| 07/31/2026 15:54 | 137 | 120.80 |
| 07/31/2026 15:54 | 83 | 120.90 |
| 07/31/2026 15:53 | 56 | 120.90 |
| 07/31/2026 15:53 | 50 | 120.90 |
| 07/31/2026 15:53 | 89 | 120.90 |
| 07/31/2026 15:53 | 137 | 120.90 |
| 07/31/2026 15:53 | 2 | 120.95 |
| 07/31/2026 15:53 | 137 | 120.90 |
| 07/31/2026 15:53 | 90 | 120.90 |
| 07/31/2026 15:53 | 37 | 120.95 |
| 07/31/2026 15:53 | 37 | 120.95 |
| 07/31/2026 15:53 | 113 | 120.95 |
| 07/31/2026 15:53 | 24 | 120.95 |
| 07/31/2026 15:53 | 57 | 120.95 |
| 07/31/2026 15:53 | 129 | 120.90 |
| 07/31/2026 15:53 | 8 | 120.90 |
| 07/31/2026 15:53 | 56 | 120.90 |
| 07/31/2026 15:53 | 2 | 120.90 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 75 | 120.95 |
| 07/31/2026 15:53 | 91 | 120.90 |
| 07/31/2026 15:53 | 45 | 120.90 |
| 07/31/2026 15:53 | 32 | 120.90 |
| 07/31/2026 15:53 | 8 | 120.90 |
| 07/31/2026 15:53 | 3 | 120.90 |
| 07/31/2026 15:53 | 2 | 120.85 |
| 07/31/2026 15:53 | 92 | 120.85 |
| 07/31/2026 15:53 | 45 | 120.90 |
| 07/31/2026 15:53 | 8 | 120.90 |
| 07/31/2026 15:53 | 22 | 120.90 |
| 07/31/2026 15:53 | 93 | 120.85 |
| 07/31/2026 15:53 | 66 | 120.85 |
| 07/31/2026 15:53 | 93 | 120.85 |
| 07/31/2026 15:53 | 77 | 120.90 |
| 07/31/2026 15:53 | 40 | 120.90 |
| 07/31/2026 15:53 | 31 | 120.90 |
| 07/31/2026 15:53 | 43 | 120.80 |
| 07/31/2026 15:53 | 70 | 120.80 |
| 07/31/2026 15:53 | 51 | 120.75 |
| 07/31/2026 15:53 | 137 | 120.75 |
| 07/31/2026 15:53 | 46 | 120.75 |
| 07/31/2026 15:53 | 59 | 120.75 |
| 07/31/2026 15:53 | 40 | 120.75 |
| 07/31/2026 15:53 | 94 | 120.75 |
| 07/31/2026 15:53 | 191 | 120.75 |
| 07/31/2026 15:53 | 137 | 120.80 |
| 07/31/2026 15:53 | 84 | 120.75 |
| 07/31/2026 15:53 | 53 | 120.75 |
| 07/31/2026 15:53 | 137 | 120.70 |
| 07/31/2026 15:53 | 24 | 120.70 |
| 07/31/2026 15:53 | 137 | 120.70 |
| 07/31/2026 15:53 | 66 | 120.75 |
| 07/31/2026 15:53 | 137 | 120.75 |
| 07/31/2026 15:53 | 117 | 120.75 |
| 07/31/2026 15:53 | 200 | 120.75 |
| 07/31/2026 15:53 | 37 | 120.75 |
| 07/31/2026 15:53 | 80 | 120.75 |
| 07/31/2026 15:53 | 52 | 120.80 |
| 07/31/2026 15:53 | 11 | 120.80 |
| 07/31/2026 15:53 | 50 | 120.90 |
| 07/31/2026 15:53 | 137 | 120.90 |
| 07/31/2026 15:53 | 32 | 120.85 |
| 07/31/2026 15:53 | 137 | 120.85 |
| 07/31/2026 15:53 | 75 | 120.85 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 77 | 120.95 |
| 07/31/2026 15:53 | 137 | 120.90 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 34 | 120.90 |
| 07/31/2026 15:53 | 15 | 120.90 |
| 07/31/2026 15:53 | 91 | 120.90 |
| 07/31/2026 15:53 | 77 | 120.90 |
| 07/31/2026 15:53 | 75 | 120.90 |
| 07/31/2026 15:53 | 62 | 121.00 |
| 07/31/2026 15:53 | 62 | 121.00 |
| 07/31/2026 15:53 | 46 | 120.95 |
| 07/31/2026 15:53 | 75 | 120.95 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 1 | 121.05 |
| 07/31/2026 15:53 | 137 | 121.05 |
| 07/31/2026 15:53 | 75 | 121.05 |
| 07/31/2026 15:53 | 137 | 121.05 |
| 07/31/2026 15:53 | 66 | 121.05 |
| 07/31/2026 15:53 | 137 | 121.05 |
| 07/31/2026 15:53 | 108 | 121.05 |
| 07/31/2026 15:53 | 58 | 121.05 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 137 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 63 | 121.00 |
| 07/31/2026 15:53 | 137 | 121.05 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 153 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 203 | 121.00 |
| 07/31/2026 15:53 | 102 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 152 | 121.00 |
| 07/31/2026 15:53 | 60 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 59 | 121.00 |
| 07/31/2026 15:53 | 83 | 120.95 |
| 07/31/2026 15:53 | 46 | 120.95 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 57 | 121.00 |
| 07/31/2026 15:53 | 57 | 120.95 |
| 07/31/2026 15:53 | 61 | 120.90 |
| 07/31/2026 15:53 | 12 | 120.90 |
| 07/31/2026 15:53 | 125 | 120.90 |
| 07/31/2026 15:53 | 77 | 120.90 |
| 07/31/2026 15:53 | 62 | 120.90 |
| 07/31/2026 15:53 | 13 | 120.90 |
| 07/31/2026 15:53 | 53 | 120.90 |
| 07/31/2026 15:53 | 5 | 120.90 |
| 07/31/2026 15:53 | 59 | 120.90 |
| 07/31/2026 15:53 | 95 | 120.85 |
| 07/31/2026 15:53 | 95 | 120.85 |
| 07/31/2026 15:53 | 5 | 120.85 |
| 07/31/2026 15:53 | 75 | 120.85 |
| 07/31/2026 15:53 | 131 | 120.85 |
| 07/31/2026 15:53 | 6 | 120.85 |
| 07/31/2026 15:53 | 9 | 120.85 |
| 07/31/2026 15:53 | 66 | 120.85 |
| 07/31/2026 15:53 | 137 | 120.85 |
| 07/31/2026 15:53 | 75 | 120.90 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 90 | 121.00 |
| 07/31/2026 15:53 | 96 | 121.00 |
| 07/31/2026 15:53 | 59 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 46 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 46 | 120.95 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 60 | 120.95 |
| 07/31/2026 15:53 | 30 | 120.95 |
| 07/31/2026 15:53 | 55 | 120.90 |
| 07/31/2026 15:53 | 11 | 120.95 |
| 07/31/2026 15:53 | 43 | 121.00 |
| 07/31/2026 15:53 | 43 | 121.00 |
| 07/31/2026 15:53 | 60 | 121.00 |
| 07/31/2026 15:53 | 60 | 121.00 |
| 07/31/2026 15:53 | 60 | 121.00 |
| 07/31/2026 15:53 | 60 | 121.00 |
| 07/31/2026 15:53 | 46 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 137 | 121.00 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 58 | 120.95 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 99 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 60 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 102 | 121.00 |
| 07/31/2026 15:53 | 35 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 125 | 121.00 |
| 07/31/2026 15:53 | 35 | 121.00 |
| 07/31/2026 15:53 | 75 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 50 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 55 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 27 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 110 | 121.00 |
| 07/31/2026 15:53 | 46 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 40 | 121.00 |
| 07/31/2026 15:53 | 54 | 121.00 |
| 07/31/2026 15:53 | 137 | 121.00 |
| 07/31/2026 15:53 | 31 | 121.00 |
| 07/31/2026 15:53 | 59 | 120.95 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 77 | 120.90 |
| 07/31/2026 15:53 | 137 | 120.90 |
| 07/31/2026 15:53 | 28 | 121.00 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 61 | 121.00 |
| 07/31/2026 15:53 | 209 | 121.00 |
| 07/31/2026 15:53 | 108 | 121.00 |
| 07/31/2026 15:53 | 72 | 121.00 |
| 07/31/2026 15:53 | 88 | 121.00 |
| 07/31/2026 15:53 | 46 | 121.00 |
| 07/31/2026 15:53 | 97 | 121.00 |
| 07/31/2026 15:53 | 40 | 121.00 |
| 07/31/2026 15:53 | 46 | 121.00 |
| 07/31/2026 15:53 | 137 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 57 | 121.00 |
| 07/31/2026 15:53 | 70 | 121.00 |
| 07/31/2026 15:53 | 72 | 120.95 |
| 07/31/2026 15:53 | 46 | 120.95 |
| 07/31/2026 15:53 | 88 | 120.95 |
| 07/31/2026 15:53 | 137 | 120.95 |
| 07/31/2026 15:53 | 40 | 120.95 |
| 07/31/2026 15:53 | 59 | 120.95 |
| 07/31/2026 15:53 | 74 | 120.95 |
| 07/31/2026 15:53 | 61 | 120.90 |
| 07/31/2026 15:52 | 74 | 120.95 |
| 07/31/2026 15:52 | 15 | 120.95 |
| 07/31/2026 15:52 | 137 | 120.95 |
| 07/31/2026 15:52 | 137 | 121.00 |
| 07/31/2026 15:52 | 137 | 121.00 |
| 07/31/2026 15:52 | 78 | 121.10 |
| 07/31/2026 15:52 | 55 | 121.10 |
| 07/31/2026 15:52 | 55 | 121.10 |
| 07/31/2026 15:52 | 27 | 121.10 |
| 07/31/2026 15:52 | 137 | 121.15 |
| 07/31/2026 15:52 | 30 | 121.15 |
| 07/31/2026 15:52 | 30 | 121.15 |
| 07/31/2026 15:52 | 60 | 121.15 |
| 07/31/2026 15:52 | 12 | 121.15 |
| 07/31/2026 15:52 | 50 | 121.15 |
| 07/31/2026 15:52 | 12 | 121.15 |
| 07/31/2026 15:52 | 78 | 121.10 |
| 07/31/2026 15:52 | 137 | 121.10 |
| 07/31/2026 15:52 | 58 | 121.00 |
| 07/31/2026 15:52 | 98 | 121.00 |
| 07/31/2026 15:52 | 137 | 121.00 |
| 07/31/2026 15:52 | 6 | 121.00 |
| 07/31/2026 15:52 | 57 | 121.00 |
| 07/31/2026 15:52 | 43 | 120.95 |
| 07/31/2026 15:52 | 147 | 120.95 |
| 07/31/2026 15:52 | 7 | 120.95 |
| 07/31/2026 15:52 | 137 | 120.95 |
| 07/31/2026 15:52 | 44 | 120.95 |
| 07/31/2026 15:52 | 44 | 120.95 |
| 07/31/2026 15:52 | 58 | 120.95 |
| 07/31/2026 15:52 | 137 | 120.90 |
| 07/31/2026 15:52 | 60 | 120.90 |
| 07/31/2026 15:52 | 97 | 120.85 |
| 07/31/2026 15:52 | 50 | 120.85 |
| 07/31/2026 15:52 | 137 | 120.85 |
| 07/31/2026 15:52 | 66 | 120.85 |
| 07/31/2026 15:52 | 75 | 120.90 |
| 07/31/2026 15:52 | 4 | 120.90 |
| 07/31/2026 15:52 | 30 | 120.90 |
| 07/31/2026 15:52 | 86 | 120.90 |
| 07/31/2026 15:52 | 51 | 120.90 |
| 07/31/2026 15:52 | 137 | 120.95 |
| 07/31/2026 15:52 | 59 | 120.95 |
| 07/31/2026 15:52 | 75 | 120.95 |
| 07/31/2026 15:52 | 115 | 120.95 |
| 07/31/2026 15:52 | 382 | 120.95 |
| 07/31/2026 15:52 | 137 | 120.95 |
| 07/31/2026 15:52 | 137 | 121.05 |
| 07/31/2026 15:52 | 75 | 121.05 |
| 07/31/2026 15:52 | 137 | 121.05 |
| 07/31/2026 15:52 | 98 | 121.05 |
| 07/31/2026 15:52 | 66 | 121.05 |
| 07/31/2026 15:52 | 137 | 121.10 |
| 07/31/2026 15:52 | 75 | 121.10 |
| 07/31/2026 15:52 | 40 | 121.10 |
| 07/31/2026 15:52 | 80 | 121.10 |
| 07/31/2026 15:52 | 97 | 121.10 |
| 07/31/2026 15:52 | 137 | 121.10 |
| 07/31/2026 15:52 | 43 | 121.20 |
| 07/31/2026 15:52 | 70 | 121.20 |
| 07/31/2026 15:52 | 75 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.15 |
| 07/31/2026 15:52 | 137 | 121.15 |
| 07/31/2026 15:52 | 40 | 121.15 |
| 07/31/2026 15:52 | 40 | 121.15 |
| 07/31/2026 15:52 | 40 | 121.15 |
| 07/31/2026 15:52 | 97 | 121.15 |
| 07/31/2026 15:52 | 46 | 121.15 |
| 07/31/2026 15:52 | 137 | 121.15 |
| 07/31/2026 15:52 | 74 | 121.15 |
| 07/31/2026 15:52 | 70 | 121.20 |
| 07/31/2026 15:52 | 51 | 121.20 |
| 07/31/2026 15:52 | 97 | 121.20 |
| 07/31/2026 15:52 | 75 | 121.20 |
| 07/31/2026 15:52 | 70 | 121.20 |
| 07/31/2026 15:52 | 2 | 121.15 |
| 07/31/2026 15:52 | 42 | 121.20 |
| 07/31/2026 15:52 | 147 | 121.20 |
| 07/31/2026 15:52 | 99 | 121.20 |
| 07/31/2026 15:52 | 230 | 121.20 |
| 07/31/2026 15:52 | 16 | 121.20 |
| 07/31/2026 15:52 | 83 | 121.20 |
| 07/31/2026 15:52 | 99 | 121.20 |
| 07/31/2026 15:52 | 99 | 121.20 |
| 07/31/2026 15:52 | 99 | 121.20 |
| 07/31/2026 15:52 | 99 | 121.20 |
| 07/31/2026 15:52 | 99 | 121.20 |
| 07/31/2026 15:52 | 75 | 121.20 |
| 07/31/2026 15:52 | 75 | 121.20 |
| 07/31/2026 15:52 | 571 | 121.20 |
| 07/31/2026 15:52 | 115 | 121.20 |
| 07/31/2026 15:52 | 98 | 121.20 |
| 07/31/2026 15:52 | 17 | 121.20 |
| 07/31/2026 15:52 | 993 | 121.20 |
| 07/31/2026 15:52 | 115 | 121.20 |
| 07/31/2026 15:52 | 75 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.15 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 8 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 8 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 8 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 80 | 121.20 |
| 07/31/2026 15:52 | 59 | 121.20 |
| 07/31/2026 15:52 | 72 | 121.20 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 6 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 131 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 49 | 121.20 |
| 07/31/2026 15:52 | 90 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 49 | 121.20 |
| 07/31/2026 15:52 | 90 | 121.20 |
| 07/31/2026 15:52 | 49 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 2 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 81 | 121.20 |
| 07/31/2026 15:52 | 2 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 139 | 121.20 |
| 07/31/2026 15:52 | 80 | 121.20 |
| 07/31/2026 15:52 | 53 | 121.20 |
| 07/31/2026 15:52 | 98 | 121.15 |
| 07/31/2026 15:52 | 38 | 121.15 |
| 07/31/2026 15:52 | 24 | 121.15 |
| 07/31/2026 15:52 | 75 | 121.15 |
| 07/31/2026 15:52 | 137 | 121.10 |
| 07/31/2026 15:52 | 98 | 121.10 |
| 07/31/2026 15:52 | 78 | 121.10 |
| 07/31/2026 15:52 | 75 | 121.15 |
| 07/31/2026 15:52 | 108 | 121.20 |
| 07/31/2026 15:52 | 83 | 121.20 |
| 07/31/2026 15:52 | 97 | 121.20 |
| 07/31/2026 15:52 | 52 | 121.20 |
| 07/31/2026 15:52 | 40 | 121.20 |
| 07/31/2026 15:52 | 209 | 121.20 |
| 07/31/2026 15:52 | 84 | 121.20 |
| 07/31/2026 15:52 | 72 | 121.20 |
| 07/31/2026 15:52 | 70 | 121.20 |
| 07/31/2026 15:52 | 46 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 52 | 121.15 |
| 07/31/2026 15:52 | 91 | 121.15 |
| 07/31/2026 15:52 | 213 | 121.15 |
| 07/31/2026 15:52 | 72 | 121.15 |
| 07/31/2026 15:52 | 40 | 121.15 |
| 07/31/2026 15:52 | 46 | 121.15 |
| 07/31/2026 15:52 | 74 | 121.15 |
| 07/31/2026 15:52 | 54 | 121.15 |
| 07/31/2026 15:52 | 137 | 121.15 |
| 07/31/2026 15:52 | 72 | 121.10 |
| 07/31/2026 15:52 | 98 | 121.10 |
| 07/31/2026 15:52 | 40 | 121.10 |
| 07/31/2026 15:52 | 46 | 121.10 |
| 07/31/2026 15:52 | 50 | 121.10 |
| 07/31/2026 15:52 | 137 | 121.10 |
| 07/31/2026 15:52 | 75 | 121.10 |
| 07/31/2026 15:52 | 78 | 121.10 |
| 07/31/2026 15:52 | 18 | 121.10 |
| 07/31/2026 15:52 | 66 | 121.05 |
| 07/31/2026 15:52 | 98 | 121.05 |
| 07/31/2026 15:52 | 40 | 121.05 |
| 07/31/2026 15:52 | 46 | 121.05 |
| 07/31/2026 15:52 | 137 | 121.00 |
| 07/31/2026 15:52 | 70 | 121.00 |
| 07/31/2026 15:52 | 100 | 121.00 |
| 07/31/2026 15:52 | 50 | 121.00 |
| 07/31/2026 15:52 | 12 | 121.05 |
| 07/31/2026 15:52 | 176 | 121.05 |
| 07/31/2026 15:52 | 137 | 121.05 |
| 07/31/2026 15:52 | 137 | 121.10 |
| 07/31/2026 15:52 | 170 | 121.10 |
| 07/31/2026 15:52 | 70 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 70 | 121.20 |
| 07/31/2026 15:52 | 192 | 121.20 |
| 07/31/2026 15:52 | 137 | 121.20 |
| 07/31/2026 15:52 | 250 | 121.25 |
| 07/31/2026 15:52 | 137 | 121.30 |
| 07/31/2026 15:52 | 85 | 121.30 |
| 07/31/2026 15:52 | 46 | 121.30 |
| 07/31/2026 15:52 | 40 | 121.30 |
| 07/31/2026 15:52 | 26 | 121.30 |
| 07/31/2026 15:52 | 21 | 121.30 |
| 07/31/2026 15:52 | 21 | 121.30 |
| 07/31/2026 15:52 | 78 | 121.30 |
| 07/31/2026 15:52 | 98 | 121.30 |
| 07/31/2026 15:52 | 74 | 121.35 |
| 07/31/2026 15:52 | 78 | 121.30 |
| 07/31/2026 15:52 | 137 | 121.30 |
| 07/31/2026 15:51 | 13 | 121.30 |
| 07/31/2026 15:51 | 137 | 121.30 |
| 07/31/2026 15:51 | 137 | 121.35 |
| 07/31/2026 15:51 | 74 | 121.35 |
| 07/31/2026 15:51 | 39 | 121.35 |
| 07/31/2026 15:51 | 46 | 121.35 |
| 07/31/2026 15:51 | 74 | 121.35 |
| 07/31/2026 15:51 | 3 | 121.40 |
| 07/31/2026 15:51 | 2 | 121.40 |
| 07/31/2026 15:51 | 3 | 121.40 |
| 07/31/2026 15:51 | 137 | 121.30 |
| 07/31/2026 15:51 | 78 | 121.30 |
| 07/31/2026 15:51 | 97 | 121.30 |
| 07/31/2026 15:51 | 2 | 121.35 |
| 07/31/2026 15:51 | 40 | 121.35 |
| 07/31/2026 15:51 | 32 | 121.35 |
| 07/31/2026 15:51 | 24 | 121.35 |
| 07/31/2026 15:51 | 100 | 121.25 |
| 07/31/2026 15:51 | 46 | 121.25 |
| 07/31/2026 15:51 | 40 | 121.25 |
| 07/31/2026 15:51 | 137 | 121.25 |
| 07/31/2026 15:51 | 7 | 121.25 |
| 07/31/2026 15:51 | 137 | 121.20 |
| 07/31/2026 15:51 | 45 | 121.20 |
| 07/31/2026 15:51 | 74 | 121.15 |
| 07/31/2026 15:51 | 178 | 121.15 |
| 07/31/2026 15:51 | 137 | 121.15 |
| 07/31/2026 15:51 | 137 | 121.20 |
| 07/31/2026 15:51 | 59 | 121.20 |
| 07/31/2026 15:51 | 2 | 121.20 |
| 07/31/2026 15:51 | 30 | 121.20 |
| 07/31/2026 15:51 | 30 | 121.20 |
| 07/31/2026 15:51 | 70 | 121.20 |
| 07/31/2026 15:51 | 59 | 121.20 |
| 07/31/2026 15:51 | 70 | 121.20 |
| 07/31/2026 15:51 | 66 | 121.25 |
| 07/31/2026 15:51 | 137 | 121.25 |
| 07/31/2026 15:51 | 56 | 121.20 |
| 07/31/2026 15:51 | 40 | 121.25 |
| 07/31/2026 15:51 | 66 | 121.25 |
| 07/31/2026 15:51 | 46 | 121.25 |
| 07/31/2026 15:51 | 36 | 121.25 |
| 07/31/2026 15:51 | 40 | 121.25 |
| 07/31/2026 15:51 | 137 | 121.25 |
| 07/31/2026 15:51 | 40 | 121.20 |
| 07/31/2026 15:51 | 96 | 121.10 |
| 07/31/2026 15:51 | 54 | 121.00 |
| 07/31/2026 15:51 | 10 | 121.00 |
| 07/31/2026 15:51 | 77 | 120.90 |
| 07/31/2026 15:51 | 94 | 120.90 |
| 07/31/2026 15:51 | 77 | 120.90 |
| 07/31/2026 15:51 | 70 | 121.00 |
| 07/31/2026 15:51 | 112 | 121.05 |
| 07/31/2026 15:51 | 60 | 121.10 |
| 07/31/2026 15:51 | 70 | 121.10 |
| 07/31/2026 15:51 | 150 | 121.05 |
| 07/31/2026 15:51 | 24 | 121.00 |
| 07/31/2026 15:51 | 28 | 120.90 |
| 07/31/2026 15:51 | 15 | 120.90 |
| 07/31/2026 15:51 | 15 | 120.90 |
| 07/31/2026 15:50 | 60 | 120.85 |
| 07/31/2026 15:50 | 24 | 120.80 |
| 07/31/2026 15:50 | 46 | 120.80 |
| 07/31/2026 15:50 | 60 | 120.80 |
| 07/31/2026 15:50 | 74 | 120.80 |
| 07/31/2026 15:50 | 40 | 120.80 |
| 07/31/2026 15:50 | 31 | 120.80 |
| 07/31/2026 15:50 | 357 | 120.80 |
| 07/31/2026 15:50 | 46 | 120.85 |
| 07/31/2026 15:50 | 89 | 120.85 |
| 07/31/2026 15:50 | 137 | 120.85 |
| 07/31/2026 15:50 | 21 | 120.85 |
| 07/31/2026 15:50 | 29 | 120.85 |
| 07/31/2026 15:50 | 58 | 120.85 |
| 07/31/2026 15:50 | 165 | 120.90 |
| 07/31/2026 15:50 | 101 | 120.90 |
| 07/31/2026 15:50 | 16 | 120.90 |
| 07/31/2026 15:50 | 100 | 120.95 |
| 07/31/2026 15:50 | 74 | 120.95 |
| 07/31/2026 15:50 | 165 | 120.95 |
| 07/31/2026 15:50 | 137 | 120.95 |
| 07/31/2026 15:50 | 57 | 121.05 |
| 07/31/2026 15:50 | 34 | 121.05 |
| 07/31/2026 15:50 | 10 | 121.10 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 112 | 121.00 |
| 07/31/2026 15:50 | 70 | 121.00 |
| 07/31/2026 15:50 | 40 | 121.00 |
| 07/31/2026 15:50 | 58 | 121.00 |
| 07/31/2026 15:50 | 92 | 121.00 |
| 07/31/2026 15:50 | 143 | 121.00 |
| 07/31/2026 15:50 | 22 | 121.10 |
| 07/31/2026 15:50 | 78 | 121.10 |
| 07/31/2026 15:50 | 55 | 121.10 |
| 07/31/2026 15:50 | 165 | 121.10 |
| 07/31/2026 15:50 | 46 | 121.10 |
| 07/31/2026 15:50 | 137 | 121.10 |
| 07/31/2026 15:50 | 78 | 121.10 |
| 07/31/2026 15:50 | 46 | 121.10 |
| 07/31/2026 15:50 | 96 | 121.10 |
| 07/31/2026 15:50 | 78 | 121.10 |
| 07/31/2026 15:50 | 89 | 121.10 |
| 07/31/2026 15:50 | 137 | 121.10 |
| 07/31/2026 15:50 | 40 | 121.10 |
| 07/31/2026 15:50 | 55 | 121.10 |
| 07/31/2026 15:50 | 165 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 89 | 121.05 |
| 07/31/2026 15:50 | 40 | 121.10 |
| 07/31/2026 15:50 | 56 | 121.10 |
| 07/31/2026 15:50 | 46 | 121.10 |
| 07/31/2026 15:50 | 137 | 121.10 |
| 07/31/2026 15:50 | 56 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 11 | 121.00 |
| 07/31/2026 15:50 | 35 | 121.10 |
| 07/31/2026 15:50 | 53 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.15 |
| 07/31/2026 15:50 | 57 | 121.15 |
| 07/31/2026 15:50 | 46 | 121.15 |
| 07/31/2026 15:50 | 40 | 121.15 |
| 07/31/2026 15:50 | 137 | 121.15 |
| 07/31/2026 15:50 | 88 | 121.10 |
| 07/31/2026 15:50 | 204 | 121.10 |
| 07/31/2026 15:50 | 55 | 121.05 |
| 07/31/2026 15:50 | 70 | 121.00 |
| 07/31/2026 15:50 | 137 | 121.00 |
| 07/31/2026 15:50 | 75 | 121.00 |
| 07/31/2026 15:50 | 70 | 120.95 |
| 07/31/2026 15:50 | 137 | 120.95 |
| 07/31/2026 15:50 | 53 | 121.00 |
| 07/31/2026 15:50 | 13 | 121.00 |
| 07/31/2026 15:50 | 40 | 120.95 |
| 07/31/2026 15:50 | 74 | 120.95 |
| 07/31/2026 15:50 | 46 | 120.95 |
| 07/31/2026 15:50 | 137 | 120.95 |
| 07/31/2026 15:50 | 75 | 120.95 |
| 07/31/2026 15:50 | 54 | 121.00 |
| 07/31/2026 15:50 | 75 | 121.00 |
| 07/31/2026 15:50 | 62 | 120.95 |
| 07/31/2026 15:50 | 75 | 120.95 |
| 07/31/2026 15:50 | 56 | 120.95 |
| 07/31/2026 15:50 | 100 | 120.95 |
| 07/31/2026 15:50 | 20 | 120.95 |
| 07/31/2026 15:50 | 137 | 121.00 |
| 07/31/2026 15:50 | 202 | 121.05 |
| 07/31/2026 15:50 | 3 | 121.05 |
| 07/31/2026 15:50 | 66 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 53 | 121.00 |
| 07/31/2026 15:50 | 40 | 121.00 |
| 07/31/2026 15:50 | 77 | 121.05 |
| 07/31/2026 15:50 | 60 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 33 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 33 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 33 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 104 | 121.05 |
| 07/31/2026 15:50 | 66 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 61 | 121.00 |
| 07/31/2026 15:50 | 70 | 121.00 |
| 07/31/2026 15:50 | 137 | 121.00 |
| 07/31/2026 15:50 | 40 | 121.00 |
| 07/31/2026 15:50 | 21 | 121.00 |
| 07/31/2026 15:50 | 75 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 88 | 121.05 |
| 07/31/2026 15:50 | 66 | 121.05 |
| 07/31/2026 15:50 | 2 | 121.05 |
| 07/31/2026 15:50 | 50 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 52 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 52 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 40 | 121.05 |
| 07/31/2026 15:50 | 85 | 121.05 |
| 07/31/2026 15:50 | 75 | 121.05 |
| 07/31/2026 15:50 | 75 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 73 | 121.05 |
| 07/31/2026 15:50 | 1 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 868 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 110 | 121.05 |
| 07/31/2026 15:50 | 27 | 121.05 |
| 07/31/2026 15:50 | 109 | 121.05 |
| 07/31/2026 15:50 | 109 | 121.05 |
| 07/31/2026 15:50 | 27 | 121.05 |
| 07/31/2026 15:50 | 1 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 13 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 13 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 13 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 34 | 121.05 |
| 07/31/2026 15:50 | 115 | 121.05 |
| 07/31/2026 15:50 | 11 | 121.05 |
| 07/31/2026 15:50 | 10 | 121.05 |
| 07/31/2026 15:50 | 1 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 1 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 1 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 61 | 121.05 |
| 07/31/2026 15:50 | 75 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 1 | 121.05 |
| 07/31/2026 15:50 | 136 | 121.05 |
| 07/31/2026 15:50 | 100 | 121.05 |
| 07/31/2026 15:50 | 36 | 121.05 |
| 07/31/2026 15:50 | 100 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 7 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 7 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 7 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 7 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 144 | 121.05 |
| 07/31/2026 15:50 | 144 | 121.05 |
| 07/31/2026 15:50 | 144 | 121.05 |
| 07/31/2026 15:50 | 40 | 121.05 |
| 07/31/2026 15:50 | 56 | 121.05 |
| 07/31/2026 15:50 | 66 | 121.05 |
| 07/31/2026 15:50 | 13 | 121.05 |
| 07/31/2026 15:50 | 148 | 121.05 |
| 07/31/2026 15:50 | 144 | 121.05 |
| 07/31/2026 15:50 | 137 | 121.05 |
| 07/31/2026 15:50 | 88 | 121.10 |
| 07/31/2026 15:50 | 137 | 121.10 |
| 07/31/2026 15:50 | 56 | 121.10 |
| 07/31/2026 15:50 | 126 | 121.10 |
| 07/31/2026 15:50 | 72 | 121.15 |
| 07/31/2026 15:50 | 74 | 121.15 |
| 07/31/2026 15:50 | 11 | 121.15 |
| 07/31/2026 15:50 | 21 | 121.15 |
| 07/31/2026 15:50 | 137 | 121.15 |
| 07/31/2026 15:50 | 1 | 121.20 |
| 07/31/2026 15:50 | 3 | 121.20 |
| 07/31/2026 15:50 | 70 | 121.20 |
| 07/31/2026 15:50 | 137 | 121.25 |
| 07/31/2026 15:50 | 75 | 121.35 |
| 07/31/2026 15:50 | 59 | 121.35 |
| 07/31/2026 15:50 | 56 | 121.35 |
| 07/31/2026 15:50 | 54 | 121.35 |
| 07/31/2026 15:50 | 241 | 121.25 |
| 07/31/2026 15:49 | 35 | 121.25 |
| 07/31/2026 15:49 | 27 | 121.25 |
| 07/31/2026 15:49 | 137 | 121.25 |
| 07/31/2026 15:49 | 93 | 121.30 |
| 07/31/2026 15:49 | 78 | 121.30 |
| 07/31/2026 15:49 | 137 | 121.30 |
| 07/31/2026 15:49 | 54 | 121.25 |
| 07/31/2026 15:49 | 3 | 121.20 |
| 07/31/2026 15:49 | 57 | 121.20 |
| 07/31/2026 15:49 | 11 | 121.10 |
| 07/31/2026 15:49 | 89 | 121.10 |
| 07/31/2026 15:49 | 70 | 121.20 |
| 07/31/2026 15:49 | 70 | 121.20 |
| 07/31/2026 15:49 | 4 | 121.20 |
| 07/31/2026 15:49 | 35 | 121.15 |
| 07/31/2026 15:49 | 1 | 121.15 |
| 07/31/2026 15:49 | 46 | 121.15 |
| 07/31/2026 15:49 | 9 | 121.15 |
| 07/31/2026 15:49 | 25 | 121.10 |
| 07/31/2026 15:49 | 78 | 121.10 |
| 07/31/2026 15:49 | 137 | 121.05 |
| 07/31/2026 15:49 | 40 | 121.05 |
| 07/31/2026 15:49 | 137 | 121.05 |
| 07/31/2026 15:49 | 51 | 121.05 |
| 07/31/2026 15:49 | 137 | 121.10 |
| 07/31/2026 15:49 | 137 | 121.15 |
| 07/31/2026 15:49 | 20 | 121.20 |
| 07/31/2026 15:49 | 54 | 121.15 |
| 07/31/2026 15:49 | 3 | 121.10 |
| 07/31/2026 15:49 | 137 | 121.10 |
| 07/31/2026 15:49 | 51 | 121.10 |
| 07/31/2026 15:49 | 78 | 121.10 |
| 07/31/2026 15:49 | 88 | 121.10 |
| 07/31/2026 15:49 | 70 | 121.20 |
| 07/31/2026 15:49 | 40 | 121.20 |
| 07/31/2026 15:49 | 12 | 121.20 |
| 07/31/2026 15:49 | 28 | 121.20 |
| 07/31/2026 15:49 | 137 | 121.20 |
| 07/31/2026 15:49 | 54 | 121.20 |
| 07/31/2026 15:49 | 3 | 121.15 |
| 07/31/2026 15:49 | 4 | 121.15 |
| 07/31/2026 15:49 | 56 | 121.15 |
| 07/31/2026 15:49 | 63 | 121.15 |
| 07/31/2026 15:49 | 74 | 121.15 |
| 07/31/2026 15:49 | 10 | 121.10 |
| 07/31/2026 15:49 | 54 | 121.10 |
| 07/31/2026 15:49 | 117 | 121.05 |
| 07/31/2026 15:49 | 20 | 121.05 |
| 07/31/2026 15:49 | 4 | 121.05 |
| 07/31/2026 15:49 | 54 | 121.05 |
| 07/31/2026 15:49 | 137 | 121.05 |
| 07/31/2026 15:49 | 137 | 121.05 |
| 07/31/2026 15:49 | 52 | 121.10 |
| 07/31/2026 15:49 | 129 | 121.05 |
| 07/31/2026 15:49 | 130 | 121.10 |
| 07/31/2026 15:49 | 137 | 121.10 |
| 07/31/2026 15:49 | 137 | 121.15 |
| 07/31/2026 15:49 | 70 | 121.20 |
| 07/31/2026 15:49 | 70 | 121.20 |
| 07/31/2026 15:49 | 17 | 121.20 |
| 07/31/2026 15:49 | 44 | 121.20 |
| 07/31/2026 15:49 | 15 | 121.20 |
| 07/31/2026 15:49 | 61 | 121.20 |
| 07/31/2026 15:49 | 10 | 121.30 |
| 07/31/2026 15:49 | 46 | 121.25 |
| 07/31/2026 15:49 | 10 | 121.35 |
| 07/31/2026 15:49 | 50 | 121.25 |
| 07/31/2026 15:49 | 3 | 121.20 |
| 07/31/2026 15:48 | 46 | 121.15 |
| 07/31/2026 15:48 | 108 | 121.15 |
| 07/31/2026 15:48 | 4 | 121.15 |
| 07/31/2026 15:48 | 75 | 121.10 |
| 07/31/2026 15:48 | 75 | 121.10 |
| 07/31/2026 15:48 | 75 | 121.10 |
| 07/31/2026 15:48 | 23 | 121.10 |
| 07/31/2026 15:48 | 75 | 121.10 |
| 07/31/2026 15:48 | 10 | 121.10 |
| 07/31/2026 15:48 | 55 | 121.10 |
| 07/31/2026 15:48 | 108 | 121.05 |
| 07/31/2026 15:48 | 54 | 121.05 |
| 07/31/2026 15:48 | 119 | 121.00 |
| 07/31/2026 15:48 | 79 | 121.00 |
| 07/31/2026 15:48 | 18 | 121.00 |
| 07/31/2026 15:48 | 34 | 121.00 |
| 07/31/2026 15:48 | 41 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 55 | 121.00 |
| 07/31/2026 15:48 | 228 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.05 |
| 07/31/2026 15:48 | 8 | 121.10 |
| 07/31/2026 15:48 | 82 | 121.05 |
| 07/31/2026 15:48 | 62 | 121.05 |
| 07/31/2026 15:48 | 46 | 121.05 |
| 07/31/2026 15:48 | 6 | 121.05 |
| 07/31/2026 15:48 | 34 | 121.05 |
| 07/31/2026 15:48 | 34 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 69 | 121.00 |
| 07/31/2026 15:48 | 87 | 120.95 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 35 | 121.00 |
| 07/31/2026 15:48 | 40 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 6 | 121.00 |
| 07/31/2026 15:48 | 60 | 121.00 |
| 07/31/2026 15:48 | 60 | 121.00 |
| 07/31/2026 15:48 | 16 | 121.00 |
| 07/31/2026 15:48 | 76 | 121.00 |
| 07/31/2026 15:48 | 73 | 121.00 |
| 07/31/2026 15:48 | 76 | 121.00 |
| 07/31/2026 15:48 | 73 | 121.00 |
| 07/31/2026 15:48 | 76 | 121.00 |
| 07/31/2026 15:48 | 73 | 121.00 |
| 07/31/2026 15:48 | 76 | 121.00 |
| 07/31/2026 15:48 | 148 | 121.00 |
| 07/31/2026 15:48 | 1 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 1 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 76 | 121.00 |
| 07/31/2026 15:48 | 21 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 48 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 66 | 121.05 |
| 07/31/2026 15:48 | 137 | 121.05 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 57 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 1 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 1 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 57 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 1 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 57 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 1 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 140 | 121.00 |
| 07/31/2026 15:48 | 9 | 121.00 |
| 07/31/2026 15:48 | 83 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 92 | 121.00 |
| 07/31/2026 15:48 | 51 | 121.00 |
| 07/31/2026 15:48 | 54 | 121.00 |
| 07/31/2026 15:48 | 108 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 87 | 121.00 |
| 07/31/2026 15:48 | 75 | 120.95 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 70 | 120.95 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 88 | 120.90 |
| 07/31/2026 15:48 | 74 | 120.95 |
| 07/31/2026 15:48 | 137 | 120.95 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 40 | 121.00 |
| 07/31/2026 15:48 | 97 | 121.00 |
| 07/31/2026 15:48 | 41 | 121.05 |
| 07/31/2026 15:48 | 102 | 121.05 |
| 07/31/2026 15:48 | 28 | 121.05 |
| 07/31/2026 15:48 | 26 | 121.00 |
| 07/31/2026 15:48 | 97 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 33 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 29 | 121.00 |
| 07/31/2026 15:48 | 117 | 121.00 |
| 07/31/2026 15:48 | 29 | 121.00 |
| 07/31/2026 15:48 | 75 | 121.00 |
| 07/31/2026 15:48 | 42 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 112 | 121.00 |
| 07/31/2026 15:48 | 25 | 121.00 |
| 07/31/2026 15:48 | 79 | 121.00 |
| 07/31/2026 15:48 | 54 | 121.00 |
| 07/31/2026 15:48 | 25 | 121.00 |
| 07/31/2026 15:48 | 79 | 121.00 |
| 07/31/2026 15:48 | 58 | 121.00 |
| 07/31/2026 15:48 | 21 | 121.00 |
| 07/31/2026 15:48 | 83 | 121.00 |
| 07/31/2026 15:48 | 49 | 121.00 |
| 07/31/2026 15:48 | 55 | 121.00 |
| 07/31/2026 15:48 | 49 | 121.00 |
| 07/31/2026 15:48 | 30 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 1004 | 121.00 |
| 07/31/2026 15:48 | 104 | 121.00 |
| 07/31/2026 15:48 | 31 | 121.00 |
| 07/31/2026 15:48 | 106 | 121.00 |
| 07/31/2026 15:48 | 21 | 120.95 |
| 07/31/2026 15:48 | 53 | 120.95 |
| 07/31/2026 15:48 | 21 | 120.95 |
| 07/31/2026 15:48 | 46 | 121.00 |
| 07/31/2026 15:48 | 183 | 121.00 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 50 | 121.00 |
| 07/31/2026 15:48 | 40 | 121.00 |
| 07/31/2026 15:48 | 88 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 192 | 120.95 |
| 07/31/2026 15:48 | 46 | 120.95 |
| 07/31/2026 15:48 | 74 | 120.95 |
| 07/31/2026 15:48 | 30 | 120.95 |
| 07/31/2026 15:48 | 137 | 120.95 |
| 07/31/2026 15:48 | 88 | 120.95 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 59 | 120.85 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 87 | 120.90 |
| 07/31/2026 15:48 | 182 | 120.90 |
| 07/31/2026 15:48 | 46 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 46 | 120.95 |
| 07/31/2026 15:48 | 74 | 120.95 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 91 | 121.00 |
| 07/31/2026 15:48 | 51 | 121.00 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 70 | 121.00 |
| 07/31/2026 15:48 | 40 | 121.00 |
| 07/31/2026 15:48 | 137 | 121.00 |
| 07/31/2026 15:48 | 87 | 121.00 |
| 07/31/2026 15:48 | 44 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 80 | 120.90 |
| 07/31/2026 15:48 | 40 | 120.90 |
| 07/31/2026 15:48 | 30 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 87 | 120.90 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 55 | 120.85 |
| 07/31/2026 15:48 | 137 | 120.85 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 75 | 120.95 |
| 07/31/2026 15:48 | 74 | 120.95 |
| 07/31/2026 15:48 | 40 | 120.95 |
| 07/31/2026 15:48 | 137 | 120.95 |
| 07/31/2026 15:48 | 87 | 120.95 |
| 07/31/2026 15:48 | 5 | 120.90 |
| 07/31/2026 15:48 | 7 | 120.95 |
| 07/31/2026 15:48 | 108 | 120.95 |
| 07/31/2026 15:48 | 137 | 120.90 |
| 07/31/2026 15:48 | 83 | 120.90 |
| 07/31/2026 15:48 | 77 | 120.90 |
| 07/31/2026 15:48 | 85 | 120.90 |
| 07/31/2026 15:48 | 40 | 120.90 |
| 07/31/2026 15:48 | 21 | 120.85 |
| 07/31/2026 15:48 | 137 | 120.85 |
| 07/31/2026 15:47 | 21 | 120.90 |
| 07/31/2026 15:47 | 46 | 120.80 |
| 07/31/2026 15:47 | 137 | 120.80 |
| 07/31/2026 15:47 | 70 | 120.80 |
| 07/31/2026 15:47 | 101 | 120.80 |
| 07/31/2026 15:47 | 36 | 120.80 |
| 07/31/2026 15:47 | 70 | 120.80 |
| 07/31/2026 15:47 | 40 | 120.80 |
| 07/31/2026 15:47 | 16 | 120.75 |
| 07/31/2026 15:47 | 65 | 120.80 |
| 07/31/2026 15:47 | 2 | 120.85 |
| 07/31/2026 15:47 | 103 | 120.85 |
| 07/31/2026 15:47 | 40 | 120.85 |
| 07/31/2026 15:47 | 66 | 120.85 |
| 07/31/2026 15:47 | 137 | 120.85 |
| 07/31/2026 15:47 | 31 | 120.95 |
| 07/31/2026 15:47 | 9 | 120.95 |
| 07/31/2026 15:47 | 137 | 120.90 |
| 07/31/2026 15:47 | 40 | 120.90 |
| 07/31/2026 15:47 | 66 | 120.85 |
| 07/31/2026 15:47 | 21 | 120.85 |
| 07/31/2026 15:47 | 11 | 120.85 |
| 07/31/2026 15:47 | 270 | 120.85 |
| 07/31/2026 15:47 | 30 | 120.90 |
| 07/31/2026 15:47 | 40 | 121.00 |
| 07/31/2026 15:47 | 40 | 120.95 |
| 07/31/2026 15:47 | 137 | 120.90 |
| 07/31/2026 15:47 | 20 | 121.00 |
| 07/31/2026 15:47 | 1 | 121.05 |
| 07/31/2026 15:47 | 3 | 121.05 |
| 07/31/2026 15:47 | 16 | 120.95 |
| 07/31/2026 15:47 | 124 | 120.90 |
| 07/31/2026 15:47 | 13 | 120.90 |
| 07/31/2026 15:47 | 77 | 120.90 |
| 07/31/2026 15:47 | 137 | 120.90 |
| 07/31/2026 15:47 | 77 | 120.90 |
| 07/31/2026 15:47 | 77 | 120.90 |
| 07/31/2026 15:47 | 2 | 120.90 |
| 07/31/2026 15:47 | 137 | 120.85 |
| 07/31/2026 15:47 | 12 | 120.75 |
| 07/31/2026 15:47 | 137 | 120.75 |
| 07/31/2026 15:47 | 51 | 120.75 |
| 07/31/2026 15:46 | 70 | 120.80 |
| 07/31/2026 15:46 | 80 | 120.80 |
| 07/31/2026 15:46 | 55 | 120.75 |
| 07/31/2026 15:46 | 73 | 120.75 |
| 07/31/2026 15:46 | 50 | 120.85 |
| 07/31/2026 15:46 | 80 | 120.80 |
| 07/31/2026 15:46 | 70 | 120.80 |
| 07/31/2026 15:46 | 70 | 120.70 |
| 07/31/2026 15:46 | 115 | 120.75 |
| 07/31/2026 15:46 | 13 | 120.90 |
| 07/31/2026 15:46 | 22 | 120.90 |
| 07/31/2026 15:46 | 100 | 120.85 |
| 07/31/2026 15:46 | 6 | 120.85 |
| 07/31/2026 15:46 | 70 | 120.80 |
| 07/31/2026 15:46 | 2 | 120.85 |
| 07/31/2026 15:46 | 57 | 120.80 |
| 07/31/2026 15:46 | 70 | 120.80 |
| 07/31/2026 15:46 | 66 | 120.85 |
| 07/31/2026 15:46 | 50 | 120.85 |
| 07/31/2026 15:46 | 3 | 120.85 |
| 07/31/2026 15:46 | 22 | 120.85 |
| 07/31/2026 15:46 | 70 | 120.80 |
| 07/31/2026 15:46 | 40 | 120.75 |
| 07/31/2026 15:46 | 108 | 120.75 |
| 07/31/2026 15:46 | 757 | 120.75 |
| 07/31/2026 15:46 | 51 | 120.75 |
| 07/31/2026 15:46 | 3 | 120.75 |
| 07/31/2026 15:46 | 70 | 120.70 |
| 07/31/2026 15:46 | 56 | 120.75 |
| 07/31/2026 15:46 | 17 | 120.75 |
| 07/31/2026 15:46 | 12 | 120.75 |
| 07/31/2026 15:46 | 254 | 120.90 |
| 07/31/2026 15:46 | 46 | 120.90 |
| 07/31/2026 15:46 | 66 | 120.85 |
| 07/31/2026 15:46 | 66 | 120.85 |
| 07/31/2026 15:46 | 70 | 120.80 |
| 07/31/2026 15:46 | 63 | 120.75 |
| 07/31/2026 15:46 | 89 | 120.75 |
| 07/31/2026 15:46 | 100 | 120.75 |
| 07/31/2026 15:46 | 17 | 120.80 |
| 07/31/2026 15:46 | 8 | 120.80 |
| 07/31/2026 15:46 | 973 | 120.80 |
| 07/31/2026 15:46 | 27 | 120.80 |
| 07/31/2026 15:46 | 50 | 120.85 |
| 07/31/2026 15:46 | 12 | 120.85 |
| 07/31/2026 15:46 | 47 | 120.90 |
| 07/31/2026 15:46 | 19 | 120.90 |
| 07/31/2026 15:46 | 70 | 120.90 |
| 07/31/2026 15:46 | 13 | 120.90 |
| 07/31/2026 15:46 | 200 | 120.90 |
| 07/31/2026 15:46 | 132 | 120.95 |
| 07/31/2026 15:46 | 6 | 121.05 |
| 07/31/2026 15:46 | 50 | 121.05 |
| 07/31/2026 15:45 | 5 | 121.15 |
| 07/31/2026 15:45 | 38 | 121.05 |
| 07/31/2026 15:45 | 113 | 121.10 |
| 07/31/2026 15:45 | 9 | 121.10 |
| 07/31/2026 15:45 | 111 | 121.10 |
| 07/31/2026 15:45 | 46 | 121.15 |
| 07/31/2026 15:45 | 21 | 121.15 |
| 07/31/2026 15:45 | 46 | 121.15 |
| 07/31/2026 15:45 | 46 | 121.15 |
| 07/31/2026 15:45 | 83 | 121.15 |
| 07/31/2026 15:45 | 74 | 121.15 |
| 07/31/2026 15:45 | 40 | 121.15 |
| 07/31/2026 15:45 | 40 | 121.15 |
| 07/31/2026 15:45 | 18 | 121.10 |
| 07/31/2026 15:45 | 60 | 121.10 |
| 07/31/2026 15:45 | 52 | 121.05 |
| 07/31/2026 15:45 | 5 | 121.20 |
| 07/31/2026 15:45 | 85 | 121.20 |
| 07/31/2026 15:45 | 40 | 121.20 |
| 07/31/2026 15:45 | 157 | 121.20 |
| 07/31/2026 15:45 | 20 | 121.20 |
| 07/31/2026 15:45 | 10 | 121.20 |
| 07/31/2026 15:45 | 40 | 121.10 |
| 07/31/2026 15:45 | 7 | 121.05 |
| 07/31/2026 15:45 | 43 | 121.05 |
| 07/31/2026 15:45 | 78 | 121.05 |
| 07/31/2026 15:45 | 50 | 121.05 |
| 07/31/2026 15:45 | 38 | 120.95 |
| 07/31/2026 15:45 | 35 | 121.05 |
| 07/31/2026 15:45 | 84 | 121.05 |
| 07/31/2026 15:45 | 52 | 121.00 |
| 07/31/2026 15:45 | 89 | 121.10 |
| 07/31/2026 15:45 | 5 | 121.10 |
| 07/31/2026 15:45 | 50 | 121.10 |
| 07/31/2026 15:45 | 40 | 121.10 |
| 07/31/2026 15:44 | 60 | 120.95 |
| 07/31/2026 15:44 | 6 | 121.00 |
| 07/31/2026 15:44 | 4 | 121.00 |
| 07/31/2026 15:44 | 39 | 121.00 |
| 07/31/2026 15:44 | 16 | 121.00 |
| 07/31/2026 15:44 | 414 | 121.00 |
| 07/31/2026 15:44 | 231 | 121.00 |
| 07/31/2026 15:44 | 4 | 121.00 |
| 07/31/2026 15:44 | 21 | 121.05 |
| 07/31/2026 15:44 | 35 | 121.00 |
| 07/31/2026 15:44 | 15 | 121.05 |
| 07/31/2026 15:44 | 60 | 121.05 |
| 07/31/2026 15:44 | 30 | 121.00 |
| 07/31/2026 15:44 | 21 | 121.00 |
| 07/31/2026 15:44 | 14 | 121.00 |
| 07/31/2026 15:44 | 1 | 121.00 |
| 07/31/2026 15:44 | 10 | 121.00 |
| 07/31/2026 15:44 | 50 | 121.00 |
| 07/31/2026 15:44 | 47 | 121.05 |
| 07/31/2026 15:44 | 75 | 121.05 |
| 07/31/2026 15:44 | 18 | 121.05 |
| 07/31/2026 15:44 | 77 | 121.05 |
| 07/31/2026 15:44 | 100 | 121.05 |
| 07/31/2026 15:44 | 7 | 121.05 |
| 07/31/2026 15:44 | 46 | 121.15 |
| 07/31/2026 15:44 | 94 | 121.10 |
| 07/31/2026 15:44 | 25 | 121.10 |
| 07/31/2026 15:44 | 20 | 121.10 |
| 07/31/2026 15:44 | 10 | 121.10 |
| 07/31/2026 15:44 | 13 | 121.10 |
| 07/31/2026 15:44 | 47 | 121.15 |
| 07/31/2026 15:44 | 30 | 121.15 |
| 07/31/2026 15:44 | 15 | 121.15 |
| 07/31/2026 15:44 | 75 | 121.20 |
| 07/31/2026 15:44 | 168 | 121.15 |
| 07/31/2026 15:44 | 73 | 121.15 |
| 07/31/2026 15:44 | 115 | 121.20 |
| 07/31/2026 15:44 | 22 | 121.20 |
| 07/31/2026 15:44 | 4 | 121.20 |
| 07/31/2026 15:44 | 20 | 121.20 |
| 07/31/2026 15:44 | 10 | 121.25 |
| 07/31/2026 15:44 | 2 | 121.40 |
| 07/31/2026 15:44 | 47 | 121.45 |
| 07/31/2026 15:43 | 25 | 121.40 |
| 07/31/2026 15:43 | 90 | 121.35 |
| 07/31/2026 15:43 | 92 | 121.35 |
| 07/31/2026 15:43 | 103 | 121.45 |
| 07/31/2026 15:43 | 94 | 121.45 |
| 07/31/2026 15:43 | 31 | 121.45 |
| 07/31/2026 15:43 | 87 | 121.40 |
| 07/31/2026 15:43 | 85 | 121.40 |
| 07/31/2026 15:43 | 6 | 121.30 |
| 07/31/2026 15:43 | 14 | 121.30 |
| 07/31/2026 15:43 | 61 | 121.30 |
| 07/31/2026 15:43 | 92 | 121.30 |
| 07/31/2026 15:43 | 90 | 121.35 |
| 07/31/2026 15:43 | 92 | 121.35 |
| 07/31/2026 15:43 | 120 | 121.35 |
| 07/31/2026 15:43 | 75 | 121.30 |
| 07/31/2026 15:43 | 70 | 121.25 |
| 07/31/2026 15:43 | 75 | 121.30 |
| 07/31/2026 15:43 | 75 | 121.30 |
| 07/31/2026 15:43 | 6 | 121.35 |
| 07/31/2026 15:43 | 93 | 121.30 |
| 07/31/2026 15:43 | 250 | 121.25 |
| 07/31/2026 15:43 | 50 | 121.25 |
| 07/31/2026 15:43 | 80 | 121.25 |
| 07/31/2026 15:43 | 17 | 121.30 |
| 07/31/2026 15:43 | 70 | 121.30 |
| 07/31/2026 15:43 | 17 | 121.35 |
| 07/31/2026 15:43 | 50 | 121.45 |
| 07/31/2026 15:43 | 94 | 121.40 |
| 07/31/2026 15:43 | 25 | 121.45 |
| 07/31/2026 15:43 | 95 | 121.45 |
| 07/31/2026 15:43 | 81 | 121.45 |
| 07/31/2026 15:43 | 45 | 121.45 |
| 07/31/2026 15:43 | 72 | 121.55 |
| 07/31/2026 15:43 | 46 | 121.55 |
| 07/31/2026 15:43 | 18 | 121.55 |
| 07/31/2026 15:43 | 82 | 121.55 |
| 07/31/2026 15:43 | 21 | 121.55 |
| 07/31/2026 15:43 | 96 | 121.55 |
| 07/31/2026 15:43 | 90 | 121.55 |
| 07/31/2026 15:43 | 96 | 121.60 |
| 07/31/2026 15:43 | 86 | 121.60 |
| 07/31/2026 15:43 | 95 | 121.50 |
| 07/31/2026 15:43 | 63 | 121.50 |
| 07/31/2026 15:43 | 46 | 121.50 |
| 07/31/2026 15:43 | 97 | 121.50 |
| 07/31/2026 15:43 | 51 | 121.50 |
| 07/31/2026 15:43 | 109 | 121.50 |
| 07/31/2026 15:43 | 4 | 121.50 |
| 07/31/2026 15:42 | 66 | 121.45 |
| 07/31/2026 15:42 | 81 | 121.45 |
| 07/31/2026 15:42 | 108 | 121.45 |
| 07/31/2026 15:42 | 75 | 121.40 |
| 07/31/2026 15:42 | 46 | 121.40 |
| 07/31/2026 15:42 | 8 | 121.40 |
| 07/31/2026 15:42 | 75 | 121.40 |
| 07/31/2026 15:42 | 100 | 121.50 |
| 07/31/2026 15:42 | 85 | 121.40 |
| 07/31/2026 15:42 | 60 | 121.40 |
| 07/31/2026 15:42 | 500 | 121.40 |
| 07/31/2026 15:42 | 3 | 121.50 |
| 07/31/2026 15:42 | 50 | 121.45 |
| 07/31/2026 15:42 | 10 | 121.45 |
| 07/31/2026 15:42 | 54 | 121.50 |
| 07/31/2026 15:42 | 46 | 121.50 |
| 07/31/2026 15:42 | 90 | 121.50 |
| 07/31/2026 15:42 | 132 | 121.50 |
| 07/31/2026 15:42 | 17 | 121.50 |
| 07/31/2026 15:42 | 137 | 121.50 |
| 07/31/2026 15:42 | 20 | 121.50 |
| 07/31/2026 15:42 | 12 | 121.50 |
| 07/31/2026 15:42 | 70 | 121.50 |
| 07/31/2026 15:42 | 100 | 121.50 |
| 07/31/2026 15:42 | 100 | 121.50 |
| 07/31/2026 15:42 | 1 | 121.60 |
| 07/31/2026 15:42 | 280 | 121.55 |
| 07/31/2026 15:42 | 10 | 121.55 |
| 07/31/2026 15:42 | 39 | 121.55 |
| 07/31/2026 15:42 | 15 | 121.55 |
| 07/31/2026 15:42 | 51 | 121.60 |
| 07/31/2026 15:42 | 97 | 121.60 |
| 07/31/2026 15:42 | 107 | 121.60 |
| 07/31/2026 15:42 | 43 | 121.60 |
| 07/31/2026 15:42 | 150 | 121.60 |
| 07/31/2026 15:42 | 86 | 121.60 |
| 07/31/2026 15:42 | 267 | 121.60 |
| 07/31/2026 15:42 | 97 | 121.60 |
| 07/31/2026 15:42 | 73 | 121.60 |
| 07/31/2026 15:42 | 37 | 121.60 |
| 07/31/2026 15:42 | 26 | 121.60 |
| 07/31/2026 15:42 | 97 | 121.65 |
| 07/31/2026 15:42 | 45 | 121.70 |
| 07/31/2026 15:42 | 100 | 121.75 |
| 07/31/2026 15:42 | 57 | 121.90 |
| 07/31/2026 15:42 | 44 | 121.85 |
| 07/31/2026 15:42 | 23 | 121.85 |
| 07/31/2026 15:42 | 2 | 121.85 |
| 07/31/2026 15:42 | 44 | 121.85 |
| 07/31/2026 15:42 | 17 | 121.85 |
| 07/31/2026 15:42 | 107 | 121.85 |
| 07/31/2026 15:42 | 75 | 121.70 |
| 07/31/2026 15:42 | 77 | 121.75 |
| 07/31/2026 15:42 | 23 | 121.75 |
| 07/31/2026 15:41 | 19 | 121.80 |
| 07/31/2026 15:41 | 26 | 121.80 |
| 07/31/2026 15:41 | 63 | 121.85 |
| 07/31/2026 15:41 | 38 | 121.75 |
| 07/31/2026 15:41 | 95 | 121.70 |
| 07/31/2026 15:41 | 25 | 121.70 |
| 07/31/2026 15:41 | 300 | 121.70 |
| 07/31/2026 15:41 | 115 | 121.80 |
| 07/31/2026 15:41 | 1 | 121.85 |
| 07/31/2026 15:41 | 7 | 121.85 |
| 07/31/2026 15:41 | 9 | 121.85 |
| 07/31/2026 15:41 | 50 | 122.10 |
| 07/31/2026 15:41 | 46 | 121.95 |
| 07/31/2026 15:41 | 91 | 121.95 |
| 07/31/2026 15:41 | 3 | 121.95 |
| 07/31/2026 15:41 | 10 | 121.90 |
| 07/31/2026 15:41 | 40 | 121.80 |
| 07/31/2026 15:40 | 91 | 121.75 |
| 07/31/2026 15:40 | 3 | 121.75 |
| 07/31/2026 15:40 | 120 | 121.75 |
| 07/31/2026 15:40 | 34 | 121.75 |
| 07/31/2026 15:40 | 6 | 121.75 |
| 07/31/2026 15:40 | 21 | 121.80 |
| 07/31/2026 15:40 | 12 | 121.80 |
| 07/31/2026 15:40 | 36 | 121.80 |
| 07/31/2026 15:40 | 106 | 121.80 |
| 07/31/2026 15:40 | 86 | 121.80 |
| 07/31/2026 15:40 | 40 | 121.75 |
| 07/31/2026 15:40 | 75 | 121.70 |
| 07/31/2026 15:40 | 72 | 121.75 |
| 07/31/2026 15:40 | 9 | 121.75 |
| 07/31/2026 15:40 | 50 | 121.80 |
| 07/31/2026 15:40 | 66 | 121.80 |
| 07/31/2026 15:40 | 61 | 121.85 |
| 07/31/2026 15:40 | 81 | 121.85 |
| 07/31/2026 15:40 | 6 | 121.85 |
| 07/31/2026 15:39 | 6 | 121.80 |
| 07/31/2026 15:39 | 77 | 121.75 |
| 07/31/2026 15:39 | 137 | 121.75 |
| 07/31/2026 15:39 | 178 | 121.75 |
| 07/31/2026 15:39 | 47 | 121.75 |
| 07/31/2026 15:39 | 3 | 121.75 |
| 07/31/2026 15:39 | 75 | 121.70 |
| 07/31/2026 15:39 | 36 | 121.65 |
| 07/31/2026 15:39 | 77 | 121.65 |
| 07/31/2026 15:39 | 137 | 121.65 |
| 07/31/2026 15:39 | 11 | 121.60 |
| 07/31/2026 15:39 | 200 | 121.60 |
| 07/31/2026 15:39 | 137 | 121.65 |
| 07/31/2026 15:39 | 137 | 121.65 |
| 07/31/2026 15:39 | 75 | 121.70 |
| 07/31/2026 15:39 | 19 | 121.70 |
| 07/31/2026 15:39 | 101 | 121.70 |
| 07/31/2026 15:39 | 12 | 121.70 |
| 07/31/2026 15:39 | 40 | 121.65 |
| 07/31/2026 15:39 | 64 | 121.65 |
| 07/31/2026 15:39 | 137 | 121.65 |
| 07/31/2026 15:39 | 75 | 121.65 |
| 07/31/2026 15:39 | 70 | 121.65 |
| 07/31/2026 15:39 | 137 | 121.70 |
| 07/31/2026 15:39 | 75 | 121.75 |
| 07/31/2026 15:38 | 62 | 121.75 |
| 07/31/2026 15:38 | 21 | 121.75 |
| 07/31/2026 15:38 | 75 | 121.75 |
| 07/31/2026 15:38 | 3 | 121.75 |
| 07/31/2026 15:38 | 6 | 121.75 |
| 07/31/2026 15:38 | 75 | 121.70 |
| 07/31/2026 15:38 | 81 | 121.65 |
| 07/31/2026 15:38 | 137 | 121.65 |
| 07/31/2026 15:38 | 137 | 121.70 |
| 07/31/2026 15:38 | 75 | 121.70 |
| 07/31/2026 15:38 | 20 | 121.70 |
| 07/31/2026 15:38 | 24 | 121.75 |
| 07/31/2026 15:38 | 2 | 121.75 |
| 07/31/2026 15:38 | 202 | 121.75 |
| 07/31/2026 15:38 | 137 | 121.75 |
| 07/31/2026 15:38 | 8 | 121.80 |
| 07/31/2026 15:38 | 75 | 121.80 |
| 07/31/2026 15:38 | 10 | 121.80 |
| 07/31/2026 15:38 | 54 | 121.80 |
| 07/31/2026 15:38 | 40 | 121.90 |
| 07/31/2026 15:38 | 200 | 121.90 |
| 07/31/2026 15:38 | 75 | 121.95 |
| 07/31/2026 15:38 | 75 | 121.95 |
| 07/31/2026 15:38 | 55 | 121.95 |
| 07/31/2026 15:38 | 60 | 121.95 |
| 07/31/2026 15:38 | 13 | 121.95 |
| 07/31/2026 15:38 | 21 | 122.00 |
| 07/31/2026 15:38 | 200 | 122.00 |
| 07/31/2026 15:38 | 40 | 122.00 |
| 07/31/2026 15:38 | 5 | 122.00 |
| 07/31/2026 15:38 | 50 | 122.00 |
| 07/31/2026 15:38 | 21 | 122.05 |
| 07/31/2026 15:38 | 325 | 122.05 |
| 07/31/2026 15:38 | 105 | 122.05 |
| 07/31/2026 15:38 | 75 | 122.05 |
| 07/31/2026 15:38 | 40 | 122.10 |
| 07/31/2026 15:38 | 21 | 122.10 |
| 07/31/2026 15:38 | 18 | 122.10 |
| 07/31/2026 15:38 | 30 | 122.35 |
| 07/31/2026 15:37 | 24 | 122.25 |
| 07/31/2026 15:37 | 137 | 122.25 |
| 07/31/2026 15:37 | 75 | 122.25 |
| 07/31/2026 15:37 | 75 | 122.20 |
| 07/31/2026 15:37 | 116 | 122.15 |
| 07/31/2026 15:37 | 75 | 122.15 |
| 07/31/2026 15:37 | 4 | 122.15 |
| 07/31/2026 15:37 | 179 | 122.15 |
| 07/31/2026 15:37 | 60 | 122.30 |
| 07/31/2026 15:37 | 21 | 122.25 |
| 07/31/2026 15:37 | 75 | 122.25 |
| 07/31/2026 15:37 | 75 | 122.25 |
| 07/31/2026 15:37 | 21 | 122.20 |
| 07/31/2026 15:37 | 118 | 122.20 |
| 07/31/2026 15:37 | 21 | 122.20 |
| 07/31/2026 15:37 | 21 | 122.35 |
| 07/31/2026 15:36 | 8 | 122.35 |
| 07/31/2026 15:36 | 20 | 122.20 |
| 07/31/2026 15:36 | 137 | 122.25 |
| 07/31/2026 15:36 | 92 | 122.35 |
| 07/31/2026 15:36 | 17 | 122.35 |
| 07/31/2026 15:36 | 21 | 122.45 |
| 07/31/2026 15:36 | 240 | 122.40 |
| 07/31/2026 15:36 | 221 | 122.40 |
| 07/31/2026 15:36 | 40 | 122.45 |
| 07/31/2026 15:36 | 36 | 122.45 |
| 07/31/2026 15:36 | 137 | 122.45 |
| 07/31/2026 15:36 | 118 | 122.45 |
| 07/31/2026 15:36 | 21 | 122.45 |
| 07/31/2026 15:36 | 16 | 122.45 |
| 07/31/2026 15:36 | 41 | 122.50 |
| 07/31/2026 15:36 | 50 | 122.50 |
| 07/31/2026 15:36 | 116 | 122.55 |
| 07/31/2026 15:36 | 21 | 122.55 |
| 07/31/2026 15:36 | 263 | 122.55 |
| 07/31/2026 15:36 | 21 | 122.55 |
| 07/31/2026 15:36 | 34 | 122.60 |
| 07/31/2026 15:36 | 6 | 122.60 |
| 07/31/2026 15:36 | 26 | 122.65 |
| 07/31/2026 15:36 | 25 | 122.70 |
| 07/31/2026 15:36 | 14 | 122.70 |
| 07/31/2026 15:36 | 10 | 122.70 |
| 07/31/2026 15:36 | 20 | 122.75 |
| 07/31/2026 15:35 | 34 | 122.80 |
| 07/31/2026 15:35 | 5 | 122.75 |
| 07/31/2026 15:35 | 40 | 122.75 |
| 07/31/2026 15:35 | 75 | 122.80 |
| 07/31/2026 15:35 | 46 | 122.80 |
| 07/31/2026 15:35 | 75 | 122.80 |
| 07/31/2026 15:35 | 125 | 122.70 |
| 07/31/2026 15:35 | 12 | 122.70 |
| 07/31/2026 15:35 | 33 | 122.70 |
| 07/31/2026 15:35 | 82 | 122.70 |
| 07/31/2026 15:35 | 8 | 122.70 |
| 07/31/2026 15:35 | 13 | 122.70 |
| 07/31/2026 15:35 | 21 | 122.70 |
| 07/31/2026 15:35 | 56 | 122.75 |
| 07/31/2026 15:35 | 2 | 122.75 |
| 07/31/2026 15:35 | 4 | 122.70 |
| 07/31/2026 15:35 | 7 | 122.70 |
| 07/31/2026 15:35 | 30 | 122.65 |
| 07/31/2026 15:35 | 8 | 122.70 |
| 07/31/2026 15:35 | 1 | 122.60 |
| 07/31/2026 15:35 | 54 | 122.60 |
| 07/31/2026 15:35 | 50 | 122.55 |
| 07/31/2026 15:35 | 60 | 122.60 |
| 07/31/2026 15:35 | 100 | 122.60 |
| 07/31/2026 15:35 | 42 | 122.60 |
| 07/31/2026 15:34 | 23 | 122.70 |
| 07/31/2026 15:34 | 69 | 122.70 |
| 07/31/2026 15:34 | 6 | 122.75 |
| 07/31/2026 15:34 | 21 | 122.70 |
| 07/31/2026 15:34 | 76 | 122.70 |
| 07/31/2026 15:34 | 137 | 122.70 |
| 07/31/2026 15:34 | 40 | 122.70 |
| 07/31/2026 15:34 | 4 | 122.70 |
| 07/31/2026 15:34 | 221 | 122.65 |
| 07/31/2026 15:34 | 60 | 122.65 |
| 07/31/2026 15:34 | 3 | 122.70 |
| 07/31/2026 15:34 | 17 | 122.70 |
| 07/31/2026 15:34 | 21 | 122.70 |
| 07/31/2026 15:34 | 30 | 122.70 |
| 07/31/2026 15:34 | 70 | 122.70 |
| 07/31/2026 15:34 | 10 | 122.75 |
| 07/31/2026 15:34 | 106 | 122.75 |
| 07/31/2026 15:34 | 137 | 122.80 |
| 07/31/2026 15:34 | 1 | 122.80 |
| 07/31/2026 15:34 | 64 | 122.80 |
| 07/31/2026 15:34 | 42 | 122.80 |
| 07/31/2026 15:34 | 106 | 122.85 |
| 07/31/2026 15:34 | 400 | 122.80 |
| 07/31/2026 15:34 | 7 | 122.80 |
| 07/31/2026 15:34 | 40 | 122.75 |
| 07/31/2026 15:34 | 213 | 122.70 |
| 07/31/2026 15:34 | 40 | 122.70 |
| 07/31/2026 15:33 | 40 | 122.65 |
| 07/31/2026 15:33 | 38 | 122.60 |
| 07/31/2026 15:33 | 35 | 122.60 |
| 07/31/2026 15:33 | 40 | 122.60 |
| 07/31/2026 15:33 | 18 | 122.60 |
| 07/31/2026 15:33 | 83 | 122.65 |
| 07/31/2026 15:33 | 64 | 122.65 |
| 07/31/2026 15:33 | 54 | 122.65 |
| 07/31/2026 15:33 | 19 | 122.65 |
| 07/31/2026 15:33 | 137 | 122.60 |
| 07/31/2026 15:33 | 3 | 122.55 |
| 07/31/2026 15:33 | 5 | 122.50 |
| 07/31/2026 15:33 | 40 | 122.55 |
| 07/31/2026 15:33 | 137 | 122.55 |
| 07/31/2026 15:33 | 137 | 122.50 |
| 07/31/2026 15:33 | 92 | 122.45 |
| 07/31/2026 15:33 | 204 | 122.50 |
| 07/31/2026 15:33 | 17 | 122.50 |
| 07/31/2026 15:33 | 14 | 122.50 |
| 07/31/2026 15:33 | 21 | 122.50 |
| 07/31/2026 15:33 | 21 | 122.50 |
| 07/31/2026 15:33 | 85 | 122.50 |
| 07/31/2026 15:33 | 20 | 122.55 |
| 07/31/2026 15:33 | 55 | 122.55 |
| 07/31/2026 15:32 | 62 | 122.60 |
| 07/31/2026 15:32 | 137 | 122.65 |
| 07/31/2026 15:32 | 50 | 122.70 |
| 07/31/2026 15:32 | 25 | 122.70 |
| 07/31/2026 15:32 | 115 | 122.65 |
| 07/31/2026 15:32 | 1 | 122.70 |
| 07/31/2026 15:32 | 14 | 122.70 |
| 07/31/2026 15:32 | 6 | 122.70 |
| 07/31/2026 15:32 | 36 | 122.70 |
| 07/31/2026 15:32 | 200 | 122.70 |
| 07/31/2026 15:32 | 137 | 122.55 |
| 07/31/2026 15:32 | 4 | 122.55 |
| 07/31/2026 15:32 | 128 | 122.65 |
| 07/31/2026 15:32 | 108 | 122.70 |
| 07/31/2026 15:32 | 75 | 122.70 |
| 07/31/2026 15:32 | 3 | 122.65 |
| 07/31/2026 15:31 | 137 | 122.60 |
| 07/31/2026 15:31 | 70 | 122.60 |
| 07/31/2026 15:31 | 17 | 122.55 |
| 07/31/2026 15:31 | 21 | 122.65 |
| 07/31/2026 15:31 | 6 | 122.75 |
| 07/31/2026 15:31 | 17 | 122.55 |
| 07/31/2026 15:31 | 75 | 122.60 |
| 07/31/2026 15:31 | 21 | 122.60 |
| 07/31/2026 15:31 | 137 | 122.65 |
| 07/31/2026 15:31 | 21 | 122.70 |
| 07/31/2026 15:31 | 75 | 122.80 |
| 07/31/2026 15:31 | 87 | 122.80 |
| 07/31/2026 15:31 | 62 | 122.80 |
| 07/31/2026 15:31 | 75 | 122.80 |
| 07/31/2026 15:31 | 75 | 122.80 |
| 07/31/2026 15:31 | 75 | 122.80 |
| 07/31/2026 15:31 | 5 | 122.80 |
| 07/31/2026 15:31 | 40 | 122.80 |
| 07/31/2026 15:31 | 954 | 122.80 |
| 07/31/2026 15:31 | 834 | 122.80 |
| 07/31/2026 15:31 | 834 | 122.80 |
| 07/31/2026 15:31 | 137 | 122.75 |
| 07/31/2026 15:31 | 3 | 122.70 |
| 07/31/2026 15:31 | 14 | 122.70 |
| 07/31/2026 15:31 | 45 | 122.70 |
| 07/31/2026 15:31 | 4 | 122.75 |
| 07/31/2026 15:30 | 68 | 122.75 |
| 07/31/2026 15:30 | 137 | 122.75 |
| 07/31/2026 15:30 | 99 | 122.70 |
| 07/31/2026 15:30 | 105 | 122.70 |
| 07/31/2026 15:30 | 40 | 122.70 |
| 07/31/2026 15:30 | 69 | 122.70 |
| 07/31/2026 15:30 | 50 | 122.70 |
| 07/31/2026 15:30 | 137 | 122.70 |
| 07/31/2026 15:30 | 68 | 122.75 |
| 07/31/2026 15:30 | 75 | 122.75 |
| 07/31/2026 15:30 | 21 | 122.75 |
| 07/31/2026 15:30 | 68 | 122.75 |
| 07/31/2026 15:30 | 10 | 122.80 |
| 07/31/2026 15:30 | 65 | 122.70 |
| 07/31/2026 15:30 | 66 | 122.70 |
| 07/31/2026 15:30 | 66 | 122.75 |
| 07/31/2026 15:30 | 137 | 122.75 |
| 07/31/2026 15:30 | 101 | 122.75 |
| 07/31/2026 15:30 | 50 | 122.75 |
| 07/31/2026 15:30 | 69 | 122.75 |
| 07/31/2026 15:30 | 100 | 122.80 |
| 07/31/2026 15:30 | 68 | 122.80 |
| 07/31/2026 15:30 | 66 | 122.85 |
| 07/31/2026 15:30 | 75 | 122.80 |
| 07/31/2026 15:30 | 10 | 122.80 |
| 07/31/2026 15:30 | 137 | 122.75 |
| 07/31/2026 15:30 | 10 | 122.70 |
| 07/31/2026 15:30 | 84 | 122.60 |
| 07/31/2026 15:30 | 36 | 122.50 |
| 07/31/2026 15:30 | 137 | 122.40 |
| 07/31/2026 15:30 | 21 | 122.40 |
| 07/31/2026 15:30 | 100 | 122.45 |
| 07/31/2026 15:30 | 62 | 122.50 |
| 07/31/2026 15:30 | 40 | 122.40 |
| 07/31/2026 15:30 | 87 | 122.40 |
| 07/31/2026 15:30 | 75 | 122.45 |
| 07/31/2026 15:30 | 36 | 122.45 |
| 07/31/2026 15:30 | 21 | 122.45 |
| 07/31/2026 15:30 | 103 | 122.45 |
| 07/31/2026 15:30 | 40 | 122.45 |
| 07/31/2026 15:30 | 137 | 122.40 |
| 07/31/2026 15:30 | 47 | 122.45 |
| 07/31/2026 15:30 | 1 | 122.45 |
| 07/31/2026 15:30 | 20 | 122.45 |
| 07/31/2026 15:30 | 23 | 122.50 |
| 07/31/2026 15:30 | 32 | 122.50 |
| 07/31/2026 15:30 | 60 | 122.45 |
| 07/31/2026 15:30 | 59 | 122.45 |
| 07/31/2026 15:30 | 40 | 122.45 |
| 07/31/2026 15:30 | 72 | 122.40 |
| 07/31/2026 15:30 | 87 | 122.40 |
| 07/31/2026 15:30 | 104 | 122.40 |
| 07/31/2026 15:30 | 50 | 122.40 |
| 07/31/2026 15:30 | 46 | 122.40 |
| 07/31/2026 15:30 | 40 | 122.40 |
| 07/31/2026 15:30 | 75 | 122.40 |
| 07/31/2026 15:30 | 40 | 122.35 |
| 07/31/2026 15:30 | 104 | 122.35 |
| 07/31/2026 15:30 | 96 | 122.30 |
| 07/31/2026 15:30 | 75 | 122.30 |
| 07/31/2026 15:30 | 58 | 122.30 |
| 07/31/2026 15:30 | 104 | 122.35 |
| 07/31/2026 15:29 | 96 | 122.30 |
| 07/31/2026 15:29 | 21 | 122.30 |
| 07/31/2026 15:29 | 51 | 122.35 |
| 07/31/2026 15:29 | 137 | 122.35 |
| 07/31/2026 15:29 | 137 | 122.40 |
| 07/31/2026 15:29 | 21 | 122.40 |
| 07/31/2026 15:29 | 145 | 122.45 |
| 07/31/2026 15:29 | 21 | 122.45 |
| 07/31/2026 15:29 | 22 | 122.45 |
| 07/31/2026 15:29 | 75 | 122.50 |
| 07/31/2026 15:29 | 137 | 122.50 |
| 07/31/2026 15:29 | 21 | 122.55 |
| 07/31/2026 15:29 | 137 | 122.55 |
| 07/31/2026 15:29 | 20 | 122.60 |
| 07/31/2026 15:29 | 61 | 122.55 |
| 07/31/2026 15:29 | 12 | 122.55 |
| 07/31/2026 15:29 | 63 | 122.55 |
| 07/31/2026 15:29 | 103 | 122.55 |
| 07/31/2026 15:29 | 49 | 122.55 |
| 07/31/2026 15:29 | 27 | 122.55 |
| 07/31/2026 15:29 | 5 | 122.45 |
| 07/31/2026 15:29 | 101 | 122.50 |
| 07/31/2026 15:29 | 46 | 122.50 |
| 07/31/2026 15:29 | 72 | 122.50 |
| 07/31/2026 15:29 | 96 | 122.50 |
| 07/31/2026 15:29 | 72 | 122.50 |
| 07/31/2026 15:29 | 215 | 122.50 |
| 07/31/2026 15:29 | 75 | 122.50 |
| 07/31/2026 15:29 | 40 | 122.50 |
| 07/31/2026 15:29 | 36 | 122.50 |
| 07/31/2026 15:29 | 103 | 122.50 |
| 07/31/2026 15:29 | 46 | 122.55 |
| 07/31/2026 15:29 | 115 | 122.55 |
| 07/31/2026 15:29 | 12 | 122.55 |
| 07/31/2026 15:29 | 13 | 122.55 |
| 07/31/2026 15:29 | 21 | 122.60 |
| 07/31/2026 15:29 | 86 | 122.65 |
| 07/31/2026 15:29 | 51 | 122.65 |
| 07/31/2026 15:29 | 73 | 122.60 |
| 07/31/2026 15:29 | 77 | 122.60 |
| 07/31/2026 15:29 | 31 | 122.60 |
| 07/31/2026 15:29 | 35 | 122.60 |
| 07/31/2026 15:29 | 137 | 122.55 |
| 07/31/2026 15:28 | 20 | 122.55 |
| 07/31/2026 15:28 | 100 | 122.55 |
| 07/31/2026 15:28 | 74 | 122.55 |
| 07/31/2026 15:28 | 21 | 122.55 |
| 07/31/2026 15:28 | 21 | 122.55 |
| 07/31/2026 15:28 | 395 | 122.55 |
| 07/31/2026 15:28 | 50 | 122.55 |
| 07/31/2026 15:28 | 137 | 122.55 |
| 07/31/2026 15:28 | 30 | 122.55 |
| 07/31/2026 15:28 | 13 | 122.60 |
| 07/31/2026 15:28 | 14 | 122.65 |
| 07/31/2026 15:28 | 21 | 122.65 |
| 07/31/2026 15:28 | 137 | 122.70 |
| 07/31/2026 15:28 | 36 | 122.70 |
| 07/31/2026 15:28 | 75 | 122.70 |
| 07/31/2026 15:28 | 100 | 122.65 |
| 07/31/2026 15:28 | 13 | 122.65 |
| 07/31/2026 15:28 | 58 | 122.65 |
| 07/31/2026 15:28 | 75 | 122.65 |
| 07/31/2026 15:28 | 78 | 122.70 |
| 07/31/2026 15:27 | 77 | 122.65 |
| 07/31/2026 15:27 | 21 | 122.65 |
| 07/31/2026 15:27 | 21 | 122.65 |
| 07/31/2026 15:27 | 52 | 122.70 |
| 07/31/2026 15:27 | 75 | 122.75 |
| 07/31/2026 15:27 | 75 | 122.80 |
| 07/31/2026 15:27 | 40 | 122.80 |
| 07/31/2026 15:27 | 78 | 122.70 |
| 07/31/2026 15:27 | 21 | 122.70 |
| 07/31/2026 15:27 | 180 | 122.70 |
| 07/31/2026 15:27 | 56 | 122.70 |
| 07/31/2026 15:27 | 11 | 122.70 |
| 07/31/2026 15:27 | 21 | 122.70 |
| 07/31/2026 15:27 | 46 | 122.70 |
| 07/31/2026 15:27 | 25 | 122.70 |
| 07/31/2026 15:27 | 137 | 122.70 |
| 07/31/2026 15:27 | 92 | 122.75 |
| 07/31/2026 15:27 | 21 | 122.80 |
| 07/31/2026 15:27 | 58 | 122.85 |
| 07/31/2026 15:27 | 30 | 122.85 |
| 07/31/2026 15:27 | 87 | 122.85 |
| 07/31/2026 15:27 | 82 | 122.85 |
| 07/31/2026 15:27 | 62 | 122.80 |
| 07/31/2026 15:27 | 62 | 122.80 |
| 07/31/2026 15:27 | 13 | 122.80 |
| 07/31/2026 15:27 | 27 | 122.80 |
| 07/31/2026 15:27 | 75 | 122.80 |
| 07/31/2026 15:27 | 62 | 122.80 |
| 07/31/2026 15:27 | 75 | 122.80 |
| 07/31/2026 15:27 | 60 | 122.80 |
| 07/31/2026 15:27 | 75 | 122.75 |
| 07/31/2026 15:27 | 17 | 122.75 |
| 07/31/2026 15:27 | 44 | 122.75 |
| 07/31/2026 15:27 | 14 | 122.75 |
| 07/31/2026 15:27 | 44 | 122.75 |
| 07/31/2026 15:27 | 31 | 122.75 |
| 07/31/2026 15:27 | 75 | 122.75 |
| 07/31/2026 15:27 | 31 | 122.75 |
| 07/31/2026 15:27 | 44 | 122.75 |
| 07/31/2026 15:27 | 58 | 122.75 |
| 07/31/2026 15:27 | 17 | 122.75 |
| 07/31/2026 15:27 | 75 | 122.75 |
| 07/31/2026 15:27 | 62 | 122.75 |
| 07/31/2026 15:27 | 75 | 122.75 |
| 07/31/2026 15:27 | 40 | 122.75 |
| 07/31/2026 15:27 | 40 | 122.75 |
| 07/31/2026 15:27 | 104 | 122.75 |
| 07/31/2026 15:27 | 46 | 122.75 |
| 07/31/2026 15:27 | 32 | 122.75 |
| 07/31/2026 15:27 | 200 | 122.75 |
| 07/31/2026 15:27 | 70 | 122.75 |
| 07/31/2026 15:27 | 92 | 122.75 |
| 07/31/2026 15:27 | 50 | 122.70 |
| 07/31/2026 15:27 | 40 | 122.70 |
| 07/31/2026 15:27 | 56 | 122.70 |
| 07/31/2026 15:27 | 45 | 122.60 |
| 07/31/2026 15:27 | 6 | 122.60 |
| 07/31/2026 15:27 | 450 | 122.60 |
| 07/31/2026 15:27 | 85 | 122.55 |
| 07/31/2026 15:27 | 50 | 122.50 |
| 07/31/2026 15:27 | 8 | 122.50 |
| 07/31/2026 15:27 | 40 | 122.50 |
| 07/31/2026 15:27 | 36 | 122.50 |
| 07/31/2026 15:27 | 75 | 122.50 |
| 07/31/2026 15:27 | 40 | 122.50 |
| 07/31/2026 15:27 | 137 | 122.45 |
| 07/31/2026 15:27 | 54 | 122.45 |
| 07/31/2026 15:27 | 21 | 122.45 |
| 07/31/2026 15:27 | 137 | 122.45 |
| 07/31/2026 15:27 | 5 | 122.45 |
| 07/31/2026 15:27 | 50 | 122.40 |
| 07/31/2026 15:27 | 400 | 122.40 |
| 07/31/2026 15:27 | 46 | 122.40 |
| 07/31/2026 15:27 | 137 | 122.40 |
| 07/31/2026 15:27 | 21 | 122.40 |
| 07/31/2026 15:27 | 22 | 122.45 |
| 07/31/2026 15:27 | 14 | 122.45 |
| 07/31/2026 15:26 | 59 | 122.55 |
| 07/31/2026 15:26 | 2 | 122.55 |
| 07/31/2026 15:26 | 60 | 122.50 |
| 07/31/2026 15:26 | 55 | 122.50 |
| 07/31/2026 15:26 | 20 | 122.50 |
| 07/31/2026 15:26 | 10 | 122.50 |
| 07/31/2026 15:26 | 79 | 122.45 |
| 07/31/2026 15:26 | 21 | 122.45 |
| 07/31/2026 15:26 | 99 | 122.50 |
| 07/31/2026 15:26 | 2 | 122.45 |
| 07/31/2026 15:26 | 42 | 122.45 |
| 07/31/2026 15:26 | 5 | 122.45 |
| 07/31/2026 15:25 | 3 | 122.40 |
| 07/31/2026 15:25 | 96 | 122.45 |
| 07/31/2026 15:25 | 42 | 122.55 |
| 07/31/2026 15:25 | 26 | 122.55 |
| 07/31/2026 15:25 | 137 | 122.55 |
| 07/31/2026 15:25 | 75 | 122.55 |
| 07/31/2026 15:25 | 20 | 122.45 |
| 07/31/2026 15:25 | 137 | 122.45 |
| 07/31/2026 15:25 | 105 | 122.50 |
| 07/31/2026 15:25 | 137 | 122.55 |
| 07/31/2026 15:25 | 2 | 122.55 |
| 07/31/2026 15:25 | 45 | 122.55 |
| 07/31/2026 15:25 | 122 | 122.55 |
| 07/31/2026 15:25 | 50 | 122.60 |
| 07/31/2026 15:25 | 15 | 122.55 |
| 07/31/2026 15:25 | 137 | 122.40 |
| 07/31/2026 15:25 | 13 | 122.40 |
| 07/31/2026 15:25 | 137 | 122.35 |
| 07/31/2026 15:25 | 8 | 122.40 |
| 07/31/2026 15:25 | 80 | 122.35 |
| 07/31/2026 15:25 | 5 | 122.30 |
| 07/31/2026 15:25 | 74 | 122.25 |
| 07/31/2026 15:25 | 72 | 122.25 |
| 07/31/2026 15:25 | 40 | 122.25 |
| 07/31/2026 15:24 | 10 | 122.15 |
| 07/31/2026 15:24 | 9 | 122.05 |
| 07/31/2026 15:24 | 94 | 122.05 |
| 07/31/2026 15:24 | 190 | 122.05 |
| 07/31/2026 15:24 | 9 | 122.05 |
| 07/31/2026 15:24 | 10 | 122.10 |
| 07/31/2026 15:24 | 10 | 122.15 |
| 07/31/2026 15:24 | 75 | 122.20 |
| 07/31/2026 15:24 | 75 | 122.25 |
| 07/31/2026 15:23 | 4 | 122.20 |
| 07/31/2026 15:23 | 3 | 122.20 |
| 07/31/2026 15:23 | 84 | 122.20 |
| 07/31/2026 15:23 | 32 | 122.10 |
| 07/31/2026 15:23 | 46 | 122.10 |
| 07/31/2026 15:23 | 13 | 122.10 |
| 07/31/2026 15:23 | 62 | 122.10 |
| 07/31/2026 15:23 | 22 | 122.10 |
| 07/31/2026 15:23 | 67 | 122.10 |
| 07/31/2026 15:23 | 27 | 122.10 |
| 07/31/2026 15:23 | 73 | 122.10 |
| 07/31/2026 15:23 | 25 | 122.10 |
| 07/31/2026 15:23 | 137 | 122.05 |
| 07/31/2026 15:23 | 16 | 122.05 |
| 07/31/2026 15:23 | 52 | 122.20 |
| 07/31/2026 15:23 | 75 | 122.20 |
| 07/31/2026 15:23 | 45 | 122.15 |
| 07/31/2026 15:23 | 115 | 122.20 |
| 07/31/2026 15:23 | 221 | 122.20 |
| 07/31/2026 15:23 | 46 | 122.25 |
| 07/31/2026 15:23 | 163 | 122.25 |
| 07/31/2026 15:23 | 221 | 122.25 |
| 07/31/2026 15:23 | 43 | 122.35 |
| 07/31/2026 15:23 | 257 | 122.35 |
| 07/31/2026 15:22 | 14 | 122.35 |
| 07/31/2026 15:22 | 3 | 122.35 |
| 07/31/2026 15:22 | 91 | 122.35 |
| 07/31/2026 15:22 | 137 | 122.35 |
| 07/31/2026 15:22 | 2 | 122.35 |
| 07/31/2026 15:22 | 104 | 122.35 |
| 07/31/2026 15:22 | 33 | 122.35 |
| 07/31/2026 15:22 | 137 | 122.30 |
| 07/31/2026 15:22 | 261 | 122.30 |
| 07/31/2026 15:22 | 39 | 122.30 |
| 07/31/2026 15:22 | 60 | 122.30 |
| 07/31/2026 15:22 | 137 | 122.25 |
| 07/31/2026 15:22 | 100 | 122.30 |
| 07/31/2026 15:22 | 2 | 122.30 |
| 07/31/2026 15:22 | 5 | 122.20 |
| 07/31/2026 15:22 | 32 | 122.05 |
| 07/31/2026 15:22 | 4 | 122.05 |
| 07/31/2026 15:22 | 2 | 122.05 |
| 07/31/2026 15:22 | 30 | 121.95 |
| 07/31/2026 15:21 | 35 | 121.95 |
| 07/31/2026 15:21 | 55 | 121.95 |
| 07/31/2026 15:21 | 20 | 122.05 |
| 07/31/2026 15:21 | 137 | 122.05 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 50 | 122.00 |
| 07/31/2026 15:21 | 107 | 122.00 |
| 07/31/2026 15:21 | 29 | 122.00 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 284 | 122.00 |
| 07/31/2026 15:21 | 68 | 122.00 |
| 07/31/2026 15:21 | 216 | 122.00 |
| 07/31/2026 15:21 | 284 | 122.00 |
| 07/31/2026 15:21 | 196 | 122.00 |
| 07/31/2026 15:21 | 88 | 122.00 |
| 07/31/2026 15:21 | 152 | 122.00 |
| 07/31/2026 15:21 | 75 | 122.00 |
| 07/31/2026 15:21 | 48 | 122.00 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 277 | 122.00 |
| 07/31/2026 15:21 | 86 | 122.00 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 17 | 122.00 |
| 07/31/2026 15:21 | 78 | 122.00 |
| 07/31/2026 15:21 | 75 | 122.05 |
| 07/31/2026 15:21 | 1 | 122.10 |
| 07/31/2026 15:21 | 1 | 122.10 |
| 07/31/2026 15:21 | 40 | 122.10 |
| 07/31/2026 15:21 | 19 | 122.05 |
| 07/31/2026 15:21 | 56 | 122.05 |
| 07/31/2026 15:21 | 2 | 122.05 |
| 07/31/2026 15:21 | 5 | 122.05 |
| 07/31/2026 15:21 | 86 | 122.00 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 182 | 122.00 |
| 07/31/2026 15:21 | 136 | 122.00 |
| 07/31/2026 15:21 | 182 | 122.00 |
| 07/31/2026 15:21 | 318 | 122.00 |
| 07/31/2026 15:21 | 149 | 122.00 |
| 07/31/2026 15:21 | 3 | 122.00 |
| 07/31/2026 15:21 | 42 | 122.00 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 318 | 122.00 |
| 07/31/2026 15:21 | 75 | 122.00 |
| 07/31/2026 15:21 | 437 | 122.00 |
| 07/31/2026 15:21 | 63 | 122.00 |
| 07/31/2026 15:21 | 21 | 122.00 |
| 07/31/2026 15:21 | 182 | 122.00 |
| 07/31/2026 15:21 | 318 | 122.00 |
| 07/31/2026 15:21 | 12 | 122.00 |
| 07/31/2026 15:21 | 500 | 122.00 |
| 07/31/2026 15:21 | 12 | 122.00 |
| 07/31/2026 15:21 | 500 | 122.00 |
| 07/31/2026 15:21 | 519 | 122.00 |
| 07/31/2026 15:21 | 63 | 122.00 |
| 07/31/2026 15:21 | 437 | 122.00 |
| 07/31/2026 15:21 | 362 | 122.00 |
| 07/31/2026 15:21 | 46 | 122.00 |
| 07/31/2026 15:21 | 29 | 122.00 |
| 07/31/2026 15:21 | 437 | 122.00 |
| 07/31/2026 15:21 | 34 | 122.00 |
| 07/31/2026 15:21 | 137 | 122.00 |
| 07/31/2026 15:21 | 6 | 122.00 |
| 07/31/2026 15:21 | 83 | 121.95 |
| 07/31/2026 15:21 | 54 | 121.95 |
| 07/31/2026 15:21 | 75 | 121.90 |
| 07/31/2026 15:21 | 54 | 121.90 |
| 07/31/2026 15:21 | 101 | 121.90 |
| 07/31/2026 15:21 | 10 | 121.90 |
| 07/31/2026 15:21 | 54 | 121.85 |
| 07/31/2026 15:21 | 1 | 121.85 |
| 07/31/2026 15:21 | 13 | 121.85 |
| 07/31/2026 15:21 | 62 | 121.85 |
| 07/31/2026 15:21 | 46 | 121.80 |
| 07/31/2026 15:21 | 23 | 121.80 |
| 07/31/2026 15:21 | 75 | 121.80 |
| 07/31/2026 15:21 | 108 | 121.80 |
| 07/31/2026 15:21 | 26 | 121.75 |
| 07/31/2026 15:21 | 137 | 121.75 |
| 07/31/2026 15:21 | 59 | 121.75 |
| 07/31/2026 15:21 | 86 | 121.80 |
| 07/31/2026 15:21 | 46 | 121.80 |
| 07/31/2026 15:21 | 17 | 121.80 |
| 07/31/2026 15:21 | 137 | 121.80 |
| 07/31/2026 15:21 | 75 | 121.85 |
| 07/31/2026 15:21 | 46 | 121.85 |
| 07/31/2026 15:21 | 137 | 121.85 |
| 07/31/2026 15:21 | 75 | 121.85 |
| 07/31/2026 15:21 | 137 | 121.75 |
| 07/31/2026 15:21 | 197 | 121.80 |
| 07/31/2026 15:21 | 107 | 121.80 |
| 07/31/2026 15:21 | 61 | 121.80 |
| 07/31/2026 15:21 | 72 | 121.80 |
| 07/31/2026 15:21 | 46 | 121.80 |
| 07/31/2026 15:21 | 73 | 121.80 |
| 07/31/2026 15:21 | 86 | 121.80 |
| 07/31/2026 15:21 | 40 | 121.80 |
| 07/31/2026 15:21 | 106 | 121.80 |
| 07/31/2026 15:21 | 46 | 121.80 |
| 07/31/2026 15:21 | 137 | 121.80 |
| 07/31/2026 15:21 | 72 | 121.75 |
| 07/31/2026 15:21 | 185 | 121.75 |
| 07/31/2026 15:21 | 106 | 121.75 |
| 07/31/2026 15:21 | 41 | 121.75 |
| 07/31/2026 15:21 | 46 | 121.75 |
| 07/31/2026 15:21 | 91 | 121.75 |
| 07/31/2026 15:21 | 73 | 121.75 |
| 07/31/2026 15:21 | 40 | 121.75 |
| 07/31/2026 15:21 | 75 | 121.75 |
| 07/31/2026 15:21 | 75 | 121.75 |
| 07/31/2026 15:21 | 137 | 121.75 |
| 07/31/2026 15:21 | 50 | 121.70 |
| 07/31/2026 15:21 | 108 | 121.70 |
| 07/31/2026 15:21 | 137 | 121.70 |
| 07/31/2026 15:21 | 40 | 121.70 |
| 07/31/2026 15:20 | 16 | 121.70 |
| 07/31/2026 15:20 | 40 | 121.70 |
| 07/31/2026 15:20 | 4 | 121.70 |
| 07/31/2026 15:20 | 30 | 121.70 |
| 07/31/2026 15:20 | 103 | 121.70 |
| 07/31/2026 15:20 | 75 | 121.70 |
| 07/31/2026 15:20 | 181 | 121.70 |
| 07/31/2026 15:20 | 18 | 121.70 |
| 07/31/2026 15:20 | 40 | 121.75 |
| 07/31/2026 15:20 | 75 | 121.70 |
| 07/31/2026 15:20 | 64 | 121.70 |
| 07/31/2026 15:20 | 11 | 121.70 |
| 07/31/2026 15:20 | 137 | 121.70 |
| 07/31/2026 15:20 | 75 | 121.75 |
| 07/31/2026 15:20 | 51 | 121.75 |
| 07/31/2026 15:20 | 119 | 121.75 |
| 07/31/2026 15:20 | 18 | 121.75 |
| 07/31/2026 15:20 | 75 | 121.65 |
| 07/31/2026 15:20 | 107 | 121.60 |
| 07/31/2026 15:20 | 50 | 121.60 |
| 07/31/2026 15:20 | 50 | 121.60 |
| 07/31/2026 15:20 | 63 | 121.65 |
| 07/31/2026 15:20 | 8 | 121.65 |
| 07/31/2026 15:20 | 75 | 121.70 |
| 07/31/2026 15:20 | 17 | 121.70 |
| 07/31/2026 15:20 | 61 | 121.75 |
| 07/31/2026 15:20 | 75 | 121.75 |
| 07/31/2026 15:20 | 75 | 121.75 |
| 07/31/2026 15:20 | 75 | 121.80 |
| 07/31/2026 15:20 | 40 | 121.75 |
| 07/31/2026 15:20 | 75 | 121.85 |
| 07/31/2026 15:20 | 34 | 121.85 |
| 07/31/2026 15:20 | 81 | 121.85 |
| 07/31/2026 15:20 | 13 | 121.85 |
| 07/31/2026 15:20 | 123 | 121.85 |
| 07/31/2026 15:20 | 17 | 121.85 |
| 07/31/2026 15:20 | 63 | 121.85 |
| 07/31/2026 15:20 | 75 | 121.85 |
| 07/31/2026 15:20 | 60 | 121.85 |
| 07/31/2026 15:20 | 77 | 121.85 |
| 07/31/2026 15:20 | 111 | 121.90 |
| 07/31/2026 15:20 | 53 | 121.90 |
| 07/31/2026 15:20 | 137 | 121.90 |
| 07/31/2026 15:20 | 27 | 121.90 |
| 07/31/2026 15:20 | 44 | 121.90 |
| 07/31/2026 15:20 | 31 | 121.90 |
| 07/31/2026 15:20 | 75 | 121.95 |
| 07/31/2026 15:20 | 38 | 121.95 |
| 07/31/2026 15:20 | 75 | 121.95 |
| 07/31/2026 15:20 | 40 | 121.90 |
| 07/31/2026 15:20 | 83 | 121.90 |
| 07/31/2026 15:20 | 36 | 121.85 |
| 07/31/2026 15:20 | 55 | 121.85 |
| 07/31/2026 15:20 | 75 | 121.85 |
| 07/31/2026 15:20 | 51 | 121.80 |
| 07/31/2026 15:20 | 76 | 121.80 |
| 07/31/2026 15:20 | 33 | 121.80 |
| 07/31/2026 15:20 | 42 | 121.80 |
| 07/31/2026 15:20 | 51 | 121.75 |
| 07/31/2026 15:20 | 137 | 121.75 |
| 07/31/2026 15:20 | 33 | 121.80 |
| 07/31/2026 15:20 | 108 | 121.80 |
| 07/31/2026 15:20 | 51 | 121.80 |
| 07/31/2026 15:20 | 137 | 121.80 |
| 07/31/2026 15:20 | 207 | 121.75 |
| 07/31/2026 15:20 | 46 | 121.75 |
| 07/31/2026 15:20 | 108 | 121.75 |
| 07/31/2026 15:20 | 81 | 121.75 |
| 07/31/2026 15:20 | 95 | 121.70 |
| 07/31/2026 15:20 | 24 | 121.65 |
| 07/31/2026 15:20 | 108 | 121.70 |
| 07/31/2026 15:20 | 75 | 121.65 |
| 07/31/2026 15:20 | 95 | 121.70 |
| 07/31/2026 15:20 | 75 | 121.65 |
| 07/31/2026 15:20 | 36 | 121.70 |
| 07/31/2026 15:20 | 40 | 121.70 |
| 07/31/2026 15:20 | 108 | 121.70 |
| 07/31/2026 15:20 | 4 | 121.75 |
| 07/31/2026 15:20 | 46 | 121.75 |
| 07/31/2026 15:20 | 29 | 121.75 |
| 07/31/2026 15:20 | 79 | 121.75 |
| 07/31/2026 15:20 | 204 | 121.75 |
| 07/31/2026 15:20 | 91 | 121.75 |
| 07/31/2026 15:20 | 83 | 121.75 |
| 07/31/2026 15:20 | 51 | 121.80 |
| 07/31/2026 15:20 | 195 | 121.80 |
| 07/31/2026 15:20 | 35 | 121.80 |
| 07/31/2026 15:20 | 73 | 121.80 |
| 07/31/2026 15:20 | 50 | 121.85 |
| 07/31/2026 15:20 | 62 | 121.85 |
| 07/31/2026 15:20 | 75 | 121.85 |
| 07/31/2026 15:20 | 3 | 121.85 |
| 07/31/2026 15:20 | 72 | 121.85 |
| 07/31/2026 15:20 | 62 | 121.85 |
| 07/31/2026 15:20 | 75 | 121.85 |
| 07/31/2026 15:20 | 10 | 121.85 |
| 07/31/2026 15:20 | 2 | 121.80 |
| 07/31/2026 15:20 | 73 | 121.80 |
| 07/31/2026 15:20 | 64 | 121.80 |
| 07/31/2026 15:20 | 11 | 121.80 |
| 07/31/2026 15:20 | 75 | 121.80 |
| 07/31/2026 15:20 | 137 | 121.80 |
| 07/31/2026 15:20 | 75 | 121.80 |
| 07/31/2026 15:20 | 108 | 121.75 |
| 07/31/2026 15:20 | 40 | 121.75 |
| 07/31/2026 15:20 | 46 | 121.75 |
| 07/31/2026 15:19 | 34 | 121.60 |
| 07/31/2026 15:19 | 1 | 121.60 |
| 07/31/2026 15:19 | 7 | 121.60 |
| 07/31/2026 15:19 | 63 | 121.60 |
| 07/31/2026 15:18 | 102 | 121.60 |
| 07/31/2026 15:18 | 49 | 121.60 |
| 07/31/2026 15:18 | 137 | 121.60 |
| 07/31/2026 15:18 | 35 | 121.60 |
| 07/31/2026 15:18 | 12 | 121.60 |
| 07/31/2026 15:18 | 300 | 121.55 |
| 07/31/2026 15:18 | 39 | 121.55 |
| 07/31/2026 15:18 | 3 | 121.55 |
| 07/31/2026 15:18 | 40 | 121.60 |
| 07/31/2026 15:18 | 7 | 121.60 |
| 07/31/2026 15:18 | 21 | 121.60 |
| 07/31/2026 15:18 | 19 | 121.60 |
| 07/31/2026 15:18 | 4 | 121.60 |
| 07/31/2026 15:18 | 38 | 121.60 |
| 07/31/2026 15:18 | 30 | 121.60 |
| 07/31/2026 15:18 | 56 | 121.55 |
| 07/31/2026 15:18 | 41 | 121.55 |
| 07/31/2026 15:18 | 54 | 121.55 |
| 07/31/2026 15:18 | 6 | 121.55 |
| 07/31/2026 15:18 | 90 | 121.55 |
| 07/31/2026 15:18 | 9 | 121.55 |
| 07/31/2026 15:17 | 75 | 121.50 |
| 07/31/2026 15:17 | 46 | 121.50 |
| 07/31/2026 15:17 | 113 | 121.50 |
| 07/31/2026 15:17 | 4 | 121.55 |
| 07/31/2026 15:17 | 137 | 121.55 |
| 07/31/2026 15:17 | 24 | 121.50 |
| 07/31/2026 15:17 | 49 | 121.50 |
| 07/31/2026 15:17 | 26 | 121.50 |
| 07/31/2026 15:17 | 50 | 121.45 |
| 07/31/2026 15:17 | 40 | 121.45 |
| 07/31/2026 15:17 | 51 | 121.45 |
| 07/31/2026 15:17 | 137 | 121.45 |
| 07/31/2026 15:17 | 72 | 121.45 |
| 07/31/2026 15:17 | 81 | 121.45 |
| 07/31/2026 15:17 | 40 | 121.50 |
| 07/31/2026 15:17 | 34 | 121.50 |
| 07/31/2026 15:17 | 74 | 121.50 |
| 07/31/2026 15:17 | 75 | 121.50 |
| 07/31/2026 15:17 | 137 | 121.50 |
| 07/31/2026 15:17 | 39 | 121.50 |
| 07/31/2026 15:17 | 7 | 121.55 |
| 07/31/2026 15:17 | 35 | 121.55 |
| 07/31/2026 15:17 | 137 | 121.60 |
| 07/31/2026 15:17 | 8 | 121.60 |
| 07/31/2026 15:17 | 241 | 121.65 |
| 07/31/2026 15:17 | 75 | 121.65 |
| 07/31/2026 15:17 | 15 | 121.65 |
| 07/31/2026 15:17 | 56 | 121.65 |
| 07/31/2026 15:17 | 6 | 121.65 |
| 07/31/2026 15:17 | 11 | 121.65 |
| 07/31/2026 15:16 | 75 | 121.60 |
| 07/31/2026 15:16 | 25 | 121.60 |
| 07/31/2026 15:16 | 59 | 121.55 |
| 07/31/2026 15:16 | 16 | 121.55 |
| 07/31/2026 15:16 | 961 | 121.50 |
| 07/31/2026 15:16 | 300 | 121.50 |
| 07/31/2026 15:16 | 46 | 121.55 |
| 07/31/2026 15:16 | 51 | 121.55 |
| 07/31/2026 15:16 | 137 | 121.55 |
| 07/31/2026 15:16 | 75 | 121.55 |
| 07/31/2026 15:16 | 23 | 121.50 |
| 07/31/2026 15:16 | 72 | 121.50 |
| 07/31/2026 15:16 | 95 | 121.50 |
| 07/31/2026 15:16 | 25 | 121.50 |
| 07/31/2026 15:16 | 46 | 121.55 |
| 07/31/2026 15:16 | 66 | 121.55 |
| 07/31/2026 15:16 | 70 | 121.60 |
| 07/31/2026 15:16 | 75 | 121.60 |
| 07/31/2026 15:16 | 197 | 121.60 |
| 07/31/2026 15:16 | 74 | 121.60 |
| 07/31/2026 15:16 | 86 | 121.60 |
| 07/31/2026 15:16 | 137 | 121.60 |
| 07/31/2026 15:16 | 74 | 121.60 |
| 07/31/2026 15:16 | 40 | 121.60 |
| 07/31/2026 15:16 | 504 | 121.70 |
| 07/31/2026 15:16 | 56 | 121.70 |
| 07/31/2026 15:16 | 72 | 121.70 |
| 07/31/2026 15:16 | 46 | 121.70 |
| 07/31/2026 15:16 | 195 | 121.70 |
| 07/31/2026 15:16 | 95 | 121.70 |
| 07/31/2026 15:16 | 115 | 121.70 |
| 07/31/2026 15:16 | 52 | 121.70 |
| 07/31/2026 15:16 | 40 | 121.70 |
| 07/31/2026 15:16 | 21 | 121.70 |
| 07/31/2026 15:16 | 75 | 121.70 |
| 07/31/2026 15:16 | 137 | 121.70 |
| 07/31/2026 15:16 | 46 | 121.65 |
| 07/31/2026 15:16 | 72 | 121.65 |
| 07/31/2026 15:16 | 219 | 121.65 |
| 07/31/2026 15:16 | 40 | 121.65 |
| 07/31/2026 15:16 | 114 | 121.65 |
| 07/31/2026 15:16 | 81 | 121.65 |
| 07/31/2026 15:16 | 83 | 121.65 |
| 07/31/2026 15:16 | 75 | 121.65 |
| 07/31/2026 15:16 | 137 | 121.65 |
| 07/31/2026 15:16 | 83 | 121.60 |
| 07/31/2026 15:16 | 86 | 121.60 |
| 07/31/2026 15:16 | 40 | 121.60 |
| 07/31/2026 15:16 | 137 | 121.60 |
| 07/31/2026 15:16 | 7 | 121.60 |
| 07/31/2026 15:16 | 30 | 121.60 |
| 07/31/2026 15:16 | 75 | 121.60 |
| 07/31/2026 15:16 | 12 | 121.60 |
| 07/31/2026 15:16 | 16 | 121.60 |
| 07/31/2026 15:16 | 4 | 121.60 |
| 07/31/2026 15:16 | 13 | 121.60 |
| 07/31/2026 15:16 | 152 | 121.65 |
| 07/31/2026 15:16 | 100 | 121.65 |
| 07/31/2026 15:16 | 20 | 121.65 |
| 07/31/2026 15:16 | 70 | 121.65 |
| 07/31/2026 15:16 | 202 | 121.65 |
| 07/31/2026 15:16 | 10 | 121.65 |
| 07/31/2026 15:16 | 36 | 121.70 |
| 07/31/2026 15:16 | 115 | 121.70 |
| 07/31/2026 15:16 | 35 | 121.70 |
| 07/31/2026 15:16 | 17 | 121.70 |
| 07/31/2026 15:16 | 172 | 121.75 |
| 07/31/2026 15:16 | 72 | 121.75 |
| 07/31/2026 15:16 | 82 | 121.85 |
| 07/31/2026 15:16 | 60 | 121.90 |
| 07/31/2026 15:16 | 37 | 121.90 |
| 07/31/2026 15:16 | 80 | 121.80 |
| 07/31/2026 15:16 | 62 | 121.85 |
| 07/31/2026 15:16 | 75 | 121.85 |
| 07/31/2026 15:16 | 25 | 121.90 |
| 07/31/2026 15:16 | 75 | 121.90 |
| 07/31/2026 15:15 | 35 | 121.85 |
| 07/31/2026 15:15 | 40 | 121.90 |
| 07/31/2026 15:15 | 14 | 121.85 |
| 07/31/2026 15:15 | 150 | 121.75 |
| 07/31/2026 15:15 | 72 | 121.75 |
| 07/31/2026 15:15 | 36 | 121.75 |
| 07/31/2026 15:15 | 39 | 121.75 |
| 07/31/2026 15:15 | 44 | 121.75 |
| 07/31/2026 15:15 | 59 | 121.75 |
| 07/31/2026 15:15 | 7 | 121.75 |
| 07/31/2026 15:15 | 93 | 121.75 |
| 07/31/2026 15:15 | 44 | 121.75 |
| 07/31/2026 15:15 | 75 | 121.80 |
| 07/31/2026 15:15 | 75 | 121.80 |
| 07/31/2026 15:15 | 29 | 121.80 |
| 07/31/2026 15:15 | 13 | 121.80 |
| 07/31/2026 15:15 | 66 | 121.85 |
| 07/31/2026 15:15 | 104 | 121.85 |
| 07/31/2026 15:15 | 43 | 121.85 |
| 07/31/2026 15:15 | 40 | 121.95 |
| 07/31/2026 15:15 | 68 | 121.95 |
| 07/31/2026 15:15 | 7 | 121.95 |
| 07/31/2026 15:15 | 91 | 121.95 |
| 07/31/2026 15:15 | 17 | 121.95 |
| 07/31/2026 15:15 | 75 | 121.95 |
| 07/31/2026 15:15 | 45 | 121.95 |
| 07/31/2026 15:15 | 75 | 121.95 |
| 07/31/2026 15:15 | 56 | 121.90 |
| 07/31/2026 15:15 | 40 | 121.90 |
| 07/31/2026 15:15 | 150 | 121.90 |
| 07/31/2026 15:15 | 8 | 121.90 |
| 07/31/2026 15:15 | 137 | 121.85 |
| 07/31/2026 15:14 | 22 | 121.85 |
| 07/31/2026 15:14 | 72 | 121.85 |
| 07/31/2026 15:14 | 137 | 121.85 |
| 07/31/2026 15:14 | 7 | 121.85 |
| 07/31/2026 15:14 | 40 | 121.90 |
| 07/31/2026 15:14 | 75 | 121.90 |
| 07/31/2026 15:14 | 110 | 121.90 |
| 07/31/2026 15:13 | 40 | 121.95 |
| 07/31/2026 15:13 | 40 | 121.95 |
| 07/31/2026 15:13 | 113 | 121.95 |
| 07/31/2026 15:13 | 56 | 121.90 |
| 07/31/2026 15:13 | 56 | 121.85 |
| 07/31/2026 15:13 | 9 | 121.85 |
| 07/31/2026 15:13 | 30 | 121.85 |
| 07/31/2026 15:12 | 10 | 121.85 |
| 07/31/2026 15:12 | 145 | 121.80 |
| 07/31/2026 15:12 | 62 | 121.85 |
| 07/31/2026 15:12 | 133 | 121.85 |
| 07/31/2026 15:12 | 77 | 121.90 |
| 07/31/2026 15:12 | 2 | 121.90 |
| 07/31/2026 15:12 | 9 | 121.90 |
| 07/31/2026 15:12 | 57 | 121.90 |
| 07/31/2026 15:12 | 7 | 121.90 |
| 07/31/2026 15:11 | 142 | 122.00 |
| 07/31/2026 15:11 | 24 | 122.00 |
| 07/31/2026 15:11 | 75 | 122.00 |
| 07/31/2026 15:11 | 150 | 121.95 |
| 07/31/2026 15:11 | 11 | 121.95 |
| 07/31/2026 15:11 | 31 | 122.00 |
| 07/31/2026 15:11 | 40 | 122.00 |
| 07/31/2026 15:11 | 75 | 122.00 |
| 07/31/2026 15:11 | 57 | 121.95 |
| 07/31/2026 15:11 | 12 | 121.95 |
| 07/31/2026 15:11 | 81 | 122.00 |
| 07/31/2026 15:11 | 26 | 122.00 |
| 07/31/2026 15:11 | 49 | 122.00 |
| 07/31/2026 15:11 | 70 | 122.00 |
| 07/31/2026 15:10 | 7 | 121.95 |
| 07/31/2026 15:10 | 115 | 121.90 |
| 07/31/2026 15:10 | 8 | 121.90 |
| 07/31/2026 15:10 | 30 | 121.85 |
| 07/31/2026 15:09 | 10 | 121.85 |
| 07/31/2026 15:09 | 43 | 121.85 |
| 07/31/2026 15:09 | 52 | 121.85 |
| 07/31/2026 15:09 | 21 | 121.75 |
| 07/31/2026 15:09 | 41 | 121.75 |
| 07/31/2026 15:09 | 26 | 121.75 |
| 07/31/2026 15:09 | 4 | 121.75 |
| 07/31/2026 15:09 | 5 | 121.80 |
| 07/31/2026 15:09 | 75 | 121.80 |
| 07/31/2026 15:09 | 85 | 121.85 |
| 07/31/2026 15:09 | 40 | 121.85 |
| 07/31/2026 15:09 | 75 | 121.80 |
| 07/31/2026 15:09 | 150 | 121.75 |
| 07/31/2026 15:09 | 5 | 121.80 |
| 07/31/2026 15:09 | 137 | 121.80 |
| 07/31/2026 15:09 | 14 | 121.80 |
| 07/31/2026 15:09 | 36 | 121.75 |
| 07/31/2026 15:08 | 137 | 121.75 |
| 07/31/2026 15:08 | 137 | 121.75 |
| 07/31/2026 15:08 | 91 | 121.75 |
| 07/31/2026 15:08 | 7 | 121.70 |
| 07/31/2026 15:08 | 71 | 121.70 |
| 07/31/2026 15:08 | 137 | 121.70 |
| 07/31/2026 15:08 | 121 | 121.70 |
| 07/31/2026 15:08 | 14 | 121.75 |
| 07/31/2026 15:08 | 13 | 121.80 |
| 07/31/2026 15:08 | 62 | 121.80 |
| 07/31/2026 15:08 | 75 | 121.80 |
| 07/31/2026 15:08 | 75 | 121.75 |
| 07/31/2026 15:08 | 10 | 121.80 |
| 07/31/2026 15:08 | 137 | 121.75 |
| 07/31/2026 15:08 | 40 | 121.75 |
| 07/31/2026 15:08 | 3 | 121.75 |
| 07/31/2026 15:08 | 575 | 121.75 |
| 07/31/2026 15:08 | 40 | 121.70 |
| 07/31/2026 15:08 | 106 | 121.70 |
| 07/31/2026 15:08 | 15 | 121.70 |
| 07/31/2026 15:08 | 10 | 121.70 |
| 07/31/2026 15:07 | 19 | 121.70 |
| 07/31/2026 15:07 | 57 | 121.70 |
| 07/31/2026 15:07 | 16 | 121.70 |
| 07/31/2026 15:07 | 22 | 121.70 |
| 07/31/2026 15:07 | 19 | 121.70 |
| 07/31/2026 15:07 | 73 | 121.65 |
| 07/31/2026 15:07 | 137 | 121.70 |
| 07/31/2026 15:07 | 75 | 121.70 |
| 07/31/2026 15:07 | 67 | 121.65 |
| 07/31/2026 15:07 | 81 | 121.65 |
| 07/31/2026 15:07 | 122 | 121.65 |
| 07/31/2026 15:07 | 36 | 121.65 |
| 07/31/2026 15:07 | 40 | 121.65 |
| 07/31/2026 15:07 | 137 | 121.65 |
| 07/31/2026 15:07 | 5 | 121.65 |
| 07/31/2026 15:07 | 137 | 121.70 |
| 07/31/2026 15:07 | 37 | 121.75 |
| 07/31/2026 15:07 | 38 | 121.75 |
| 07/31/2026 15:07 | 137 | 121.75 |
| 07/31/2026 15:07 | 10 | 121.80 |
| 07/31/2026 15:07 | 164 | 121.80 |
| 07/31/2026 15:07 | 190 | 121.80 |
| 07/31/2026 15:07 | 46 | 121.80 |
| 07/31/2026 15:07 | 8 | 121.70 |
| 07/31/2026 15:07 | 500 | 121.75 |
| 07/31/2026 15:07 | 100 | 121.80 |
| 07/31/2026 15:07 | 18 | 121.80 |
| 07/31/2026 15:07 | 7 | 121.80 |
| 07/31/2026 15:07 | 125 | 121.80 |
| 07/31/2026 15:07 | 75 | 121.80 |
| 07/31/2026 15:07 | 123 | 121.80 |
| 07/31/2026 15:07 | 40 | 121.80 |
| 07/31/2026 15:07 | 137 | 121.80 |
| 07/31/2026 15:07 | 3 | 121.85 |
| 07/31/2026 15:07 | 72 | 121.80 |
| 07/31/2026 15:07 | 40 | 121.80 |
| 07/31/2026 15:07 | 113 | 121.80 |
| 07/31/2026 15:07 | 96 | 121.80 |
| 07/31/2026 15:07 | 41 | 121.80 |
| 07/31/2026 15:07 | 15 | 121.80 |
| 07/31/2026 15:07 | 55 | 121.85 |
| 07/31/2026 15:07 | 20 | 121.85 |
| 07/31/2026 15:07 | 30 | 121.85 |
| 07/31/2026 15:07 | 25 | 121.85 |
| 07/31/2026 15:07 | 10 | 121.85 |
| 07/31/2026 15:07 | 53 | 121.90 |
| 07/31/2026 15:07 | 7 | 121.90 |
| 07/31/2026 15:07 | 178 | 122.00 |
| 07/31/2026 15:07 | 100 | 122.00 |
| 07/31/2026 15:07 | 50 | 122.00 |
| 07/31/2026 15:07 | 85 | 122.00 |
| 07/31/2026 15:07 | 10 | 122.00 |
| 07/31/2026 15:07 | 25 | 122.00 |
| 07/31/2026 15:07 | 100 | 122.00 |
| 07/31/2026 15:07 | 100 | 122.00 |
| 07/31/2026 15:07 | 200 | 122.00 |
| 07/31/2026 15:07 | 10 | 122.00 |
| 07/31/2026 15:07 | 15 | 122.00 |
| 07/31/2026 15:07 | 15 | 122.00 |
| 07/31/2026 15:07 | 70 | 122.00 |
| 07/31/2026 15:07 | 86 | 122.05 |
| 07/31/2026 15:07 | 84 | 122.05 |
| 07/31/2026 15:07 | 8 | 122.05 |
| 07/31/2026 15:07 | 78 | 122.05 |
| 07/31/2026 15:07 | 4 | 122.05 |
| 07/31/2026 15:07 | 100 | 122.05 |
| 07/31/2026 15:07 | 15 | 122.05 |
| 07/31/2026 15:07 | 70 | 122.10 |
| 07/31/2026 15:07 | 40 | 122.10 |
| 07/31/2026 15:07 | 63 | 122.10 |
| 07/31/2026 15:07 | 180 | 122.10 |
| 07/31/2026 15:07 | 200 | 122.10 |
| 07/31/2026 15:07 | 100 | 122.10 |
| 07/31/2026 15:07 | 40 | 122.10 |
| 07/31/2026 15:07 | 4 | 122.15 |
| 07/31/2026 15:06 | 120 | 122.15 |
| 07/31/2026 15:06 | 56 | 122.20 |
| 07/31/2026 15:06 | 137 | 122.20 |
| 07/31/2026 15:06 | 661 | 122.20 |
| 07/31/2026 15:06 | 56 | 122.20 |
| 07/31/2026 15:06 | 9 | 122.20 |
| 07/31/2026 15:06 | 40 | 122.20 |
| 07/31/2026 15:06 | 40 | 122.20 |
| 07/31/2026 15:06 | 50 | 122.20 |
| 07/31/2026 15:06 | 7 | 122.20 |
| 07/31/2026 15:06 | 137 | 122.20 |
| 07/31/2026 15:06 | 75 | 122.15 |
| 07/31/2026 15:06 | 40 | 122.15 |
| 07/31/2026 15:06 | 76 | 122.20 |
| 07/31/2026 15:06 | 115 | 122.20 |
| 07/31/2026 15:06 | 11 | 122.20 |
| 07/31/2026 15:06 | 35 | 122.20 |
| 07/31/2026 15:06 | 25 | 122.20 |
| 07/31/2026 15:06 | 50 | 122.20 |
| 07/31/2026 15:06 | 400 | 122.25 |
| 07/31/2026 15:06 | 76 | 122.25 |
| 07/31/2026 15:06 | 54 | 122.25 |
| 07/31/2026 15:06 | 118 | 122.25 |
| 07/31/2026 15:06 | 69 | 122.25 |
| 07/31/2026 15:06 | 87 | 122.30 |
| 07/31/2026 15:06 | 137 | 122.30 |
| 07/31/2026 15:06 | 78 | 122.35 |
| 07/31/2026 15:06 | 10 | 122.35 |
| 07/31/2026 15:06 | 10 | 122.35 |
| 07/31/2026 15:05 | 13 | 122.35 |
| 07/31/2026 15:05 | 987 | 122.35 |
| 07/31/2026 15:05 | 47 | 122.35 |
| 07/31/2026 15:05 | 42 | 122.35 |
| 07/31/2026 15:05 | 50 | 122.35 |
| 07/31/2026 15:05 | 50 | 122.35 |
| 07/31/2026 15:05 | 110 | 122.35 |
| 07/31/2026 15:05 | 619 | 122.35 |
| 07/31/2026 15:05 | 75 | 122.35 |
| 07/31/2026 15:05 | 51 | 122.35 |
| 07/31/2026 15:05 | 137 | 122.35 |
| 07/31/2026 15:05 | 118 | 122.35 |
| 07/31/2026 15:05 | 137 | 122.30 |
| 07/31/2026 15:05 | 536 | 122.40 |
| 07/31/2026 15:05 | 56 | 122.40 |
| 07/31/2026 15:05 | 137 | 122.40 |
| 07/31/2026 15:05 | 75 | 122.40 |
| 07/31/2026 15:05 | 40 | 122.40 |
| 07/31/2026 15:05 | 56 | 122.40 |
| 07/31/2026 15:05 | 100 | 122.40 |
| 07/31/2026 15:05 | 91 | 122.35 |
| 07/31/2026 15:05 | 137 | 122.35 |
| 07/31/2026 15:05 | 19 | 122.35 |
| 07/31/2026 15:05 | 56 | 122.35 |
| 07/31/2026 15:05 | 137 | 122.30 |
| 07/31/2026 15:04 | 80 | 122.30 |
| 07/31/2026 15:04 | 161 | 122.30 |
| 07/31/2026 15:04 | 115 | 122.35 |
| 07/31/2026 15:04 | 6 | 122.40 |
| 07/31/2026 15:04 | 4 | 122.40 |
| 07/31/2026 15:04 | 22 | 122.40 |
| 07/31/2026 15:04 | 16 | 122.40 |
| 07/31/2026 15:04 | 108 | 122.40 |
| 07/31/2026 15:04 | 79 | 122.40 |
| 07/31/2026 15:04 | 40 | 122.40 |
| 07/31/2026 15:04 | 56 | 122.40 |
| 07/31/2026 15:04 | 14 | 122.40 |
| 07/31/2026 15:04 | 3 | 122.40 |
| 07/31/2026 15:04 | 56 | 122.35 |
| 07/31/2026 15:04 | 137 | 122.35 |
| 07/31/2026 15:04 | 15 | 122.35 |
| 07/31/2026 15:04 | 25 | 122.35 |
| 07/31/2026 15:03 | 12 | 122.30 |
| 07/31/2026 15:03 | 212 | 122.30 |
| 07/31/2026 15:03 | 300 | 122.30 |
| 07/31/2026 15:03 | 54 | 122.30 |
| 07/31/2026 15:03 | 11 | 122.25 |
| 07/31/2026 15:03 | 27 | 122.25 |
| 07/31/2026 15:03 | 34 | 122.25 |
| 07/31/2026 15:03 | 3 | 122.25 |
| 07/31/2026 15:03 | 40 | 122.25 |
| 07/31/2026 15:03 | 41 | 122.25 |
| 07/31/2026 15:02 | 72 | 122.25 |
| 07/31/2026 15:02 | 3 | 122.25 |
| 07/31/2026 15:02 | 1 | 122.20 |
| 07/31/2026 15:02 | 12 | 122.20 |
| 07/31/2026 15:01 | 41 | 122.15 |
| 07/31/2026 15:01 | 6 | 122.15 |
| 07/31/2026 15:01 | 4 | 122.30 |
| 07/31/2026 15:01 | 90 | 122.30 |
| 07/31/2026 15:01 | 59 | 122.25 |
| 07/31/2026 15:01 | 75 | 122.20 |
| 07/31/2026 15:00 | 17 | 122.15 |
| 07/31/2026 15:00 | 137 | 122.15 |
| 07/31/2026 15:00 | 75 | 122.15 |
| 07/31/2026 15:00 | 10 | 122.15 |
| 07/31/2026 15:00 | 67 | 122.15 |
| 07/31/2026 15:00 | 75 | 122.20 |
| 07/31/2026 15:00 | 8 | 122.15 |
| 07/31/2026 15:00 | 46 | 122.15 |
| 07/31/2026 15:00 | 46 | 122.20 |
| 07/31/2026 15:00 | 20 | 122.15 |
| 07/31/2026 15:00 | 16 | 122.20 |
| 07/31/2026 15:00 | 71 | 122.20 |
| 07/31/2026 15:00 | 62 | 122.20 |
| 07/31/2026 15:00 | 75 | 122.20 |
| 07/31/2026 15:00 | 88 | 122.20 |
| 07/31/2026 15:00 | 2 | 122.20 |
| 07/31/2026 15:00 | 10 | 122.25 |
| 07/31/2026 15:00 | 40 | 122.30 |
| 07/31/2026 15:00 | 56 | 122.30 |
| 07/31/2026 15:00 | 19 | 122.30 |
| 07/31/2026 15:00 | 2 | 122.25 |
| 07/31/2026 15:00 | 40 | 122.25 |
| 07/31/2026 15:00 | 6 | 122.25 |
| 07/31/2026 15:00 | 115 | 122.30 |
| 07/31/2026 15:00 | 69 | 122.30 |
| 07/31/2026 15:00 | 3 | 122.25 |
| 07/31/2026 15:00 | 27 | 122.25 |
| 07/31/2026 15:00 | 14 | 122.25 |
| 07/31/2026 14:59 | 86 | 122.30 |
| 07/31/2026 14:59 | 130 | 122.30 |
| 07/31/2026 14:59 | 46 | 122.30 |
| 07/31/2026 14:59 | 46 | 122.30 |
| 07/31/2026 14:59 | 137 | 122.25 |
| 07/31/2026 14:59 | 5 | 122.25 |
| 07/31/2026 14:59 | 350 | 122.25 |
| 07/31/2026 14:59 | 70 | 122.25 |
| 07/31/2026 14:59 | 130 | 122.25 |
| 07/31/2026 14:59 | 10 | 122.25 |
| 07/31/2026 14:59 | 40 | 122.30 |
| 07/31/2026 14:59 | 50 | 122.25 |
| 07/31/2026 14:59 | 15 | 122.25 |
| 07/31/2026 14:59 | 137 | 122.30 |
| 07/31/2026 14:59 | 75 | 122.30 |
| 07/31/2026 14:59 | 13 | 122.30 |
| 07/31/2026 14:59 | 16 | 122.30 |
| 07/31/2026 14:59 | 56 | 122.30 |
| 07/31/2026 14:59 | 263 | 122.30 |
| 07/31/2026 14:59 | 37 | 122.30 |
| 07/31/2026 14:58 | 112 | 122.25 |
| 07/31/2026 14:58 | 15 | 122.35 |
| 07/31/2026 14:58 | 75 | 122.30 |
| 07/31/2026 14:58 | 137 | 122.30 |
| 07/31/2026 14:58 | 67 | 122.40 |
| 07/31/2026 14:58 | 6 | 122.40 |
| 07/31/2026 14:58 | 9 | 122.40 |
| 07/31/2026 14:58 | 6 | 122.40 |
| 07/31/2026 14:58 | 56 | 122.35 |
| 07/31/2026 14:58 | 72 | 122.35 |
| 07/31/2026 14:58 | 72 | 122.35 |
| 07/31/2026 14:58 | 44 | 122.35 |
| 07/31/2026 14:58 | 47 | 122.35 |
| 07/31/2026 14:58 | 9 | 122.35 |
| 07/31/2026 14:58 | 56 | 122.30 |
| 07/31/2026 14:58 | 96 | 122.30 |
| 07/31/2026 14:58 | 75 | 122.30 |
| 07/31/2026 14:58 | 25 | 122.25 |
| 07/31/2026 14:58 | 40 | 122.25 |
| 07/31/2026 14:58 | 75 | 122.30 |
| 07/31/2026 14:58 | 75 | 122.30 |
| 07/31/2026 14:58 | 44 | 122.30 |
| 07/31/2026 14:58 | 75 | 122.30 |
| 07/31/2026 14:57 | 50 | 122.35 |
| 07/31/2026 14:57 | 42 | 122.25 |
| 07/31/2026 14:57 | 2 | 122.25 |
| 07/31/2026 14:57 | 80 | 122.25 |
| 07/31/2026 14:57 | 137 | 122.30 |
| 07/31/2026 14:57 | 127 | 122.30 |
| 07/31/2026 14:57 | 143 | 122.30 |
| 07/31/2026 14:57 | 3 | 122.35 |
| 07/31/2026 14:57 | 48 | 122.35 |
| 07/31/2026 14:57 | 89 | 122.35 |
| 07/31/2026 14:57 | 150 | 122.40 |
| 07/31/2026 14:57 | 32 | 122.40 |
| 07/31/2026 14:57 | 7 | 122.40 |
| 07/31/2026 14:57 | 24 | 122.40 |
| 07/31/2026 14:57 | 39 | 122.40 |
| 07/31/2026 14:57 | 128 | 122.45 |
| 07/31/2026 14:57 | 137 | 122.45 |
| 07/31/2026 14:57 | 113 | 122.45 |
| 07/31/2026 14:57 | 117 | 122.45 |
| 07/31/2026 14:57 | 20 | 122.45 |
| 07/31/2026 14:57 | 25 | 122.50 |
| 07/31/2026 14:57 | 24 | 122.50 |
| 07/31/2026 14:57 | 7 | 122.50 |
| 07/31/2026 14:57 | 6 | 122.50 |
| 07/31/2026 14:57 | 16 | 122.50 |
| 07/31/2026 14:57 | 56 | 122.45 |
| 07/31/2026 14:57 | 82 | 122.45 |
| 07/31/2026 14:57 | 60 | 122.45 |
| 07/31/2026 14:57 | 84 | 122.45 |
| 07/31/2026 14:57 | 100 | 122.45 |
| 07/31/2026 14:57 | 22 | 122.45 |
| 07/31/2026 14:57 | 104 | 122.45 |
| 07/31/2026 14:57 | 65 | 122.45 |
| 07/31/2026 14:57 | 19 | 122.50 |
| 07/31/2026 14:57 | 100 | 122.50 |
| 07/31/2026 14:57 | 100 | 122.50 |
| 07/31/2026 14:57 | 50 | 122.50 |
| 07/31/2026 14:57 | 20 | 122.50 |
| 07/31/2026 14:57 | 100 | 122.50 |
| 07/31/2026 14:57 | 20 | 122.50 |
| 07/31/2026 14:57 | 8 | 122.50 |
| 07/31/2026 14:57 | 14 | 122.50 |
| 07/31/2026 14:57 | 25 | 122.60 |
| 07/31/2026 14:57 | 53 | 122.60 |
| 07/31/2026 14:57 | 129 | 122.60 |
| 07/31/2026 14:57 | 13 | 122.60 |
| 07/31/2026 14:57 | 26 | 122.65 |
| 07/31/2026 14:57 | 81 | 122.65 |
| 07/31/2026 14:57 | 19 | 122.70 |
| 07/31/2026 14:57 | 46 | 122.65 |
| 07/31/2026 14:57 | 62 | 122.65 |
| 07/31/2026 14:57 | 75 | 122.65 |
| 07/31/2026 14:57 | 46 | 122.65 |
| 07/31/2026 14:57 | 142 | 122.65 |
| 07/31/2026 14:57 | 6 | 122.70 |
| 07/31/2026 14:57 | 137 | 122.70 |
| 07/31/2026 14:57 | 146 | 122.70 |
| 07/31/2026 14:57 | 638 | 122.70 |
| 07/31/2026 14:57 | 40 | 122.70 |
| 07/31/2026 14:57 | 106 | 122.70 |
| 07/31/2026 14:57 | 647 | 122.70 |
| 07/31/2026 14:57 | 137 | 122.70 |
| 07/31/2026 14:57 | 108 | 122.70 |
| 07/31/2026 14:57 | 54 | 122.70 |
| 07/31/2026 14:57 | 784 | 122.70 |
| 07/31/2026 14:57 | 409 | 122.70 |
| 07/31/2026 14:57 | 375 | 122.70 |
| 07/31/2026 14:57 | 346 | 122.70 |
| 07/31/2026 14:57 | 63 | 122.70 |
| 07/31/2026 14:57 | 313 | 122.70 |
| 07/31/2026 14:57 | 346 | 122.70 |
| 07/31/2026 14:57 | 90 | 122.70 |
| 07/31/2026 14:57 | 90 | 122.70 |
| 07/31/2026 14:57 | 90 | 122.70 |
| 07/31/2026 14:57 | 90 | 122.70 |
| 07/31/2026 14:57 | 78 | 122.70 |
| 07/31/2026 14:57 | 784 | 122.70 |
| 07/31/2026 14:57 | 217 | 122.70 |
| 07/31/2026 14:57 | 567 | 122.70 |
| 07/31/2026 14:57 | 137 | 122.70 |
| 07/31/2026 14:57 | 80 | 122.70 |
| 07/31/2026 14:57 | 24 | 122.70 |
| 07/31/2026 14:57 | 38 | 122.70 |
| 07/31/2026 14:57 | 258 | 122.70 |
| 07/31/2026 14:57 | 36 | 122.70 |
| 07/31/2026 14:57 | 784 | 122.70 |
| 07/31/2026 14:57 | 10 | 122.75 |
| 07/31/2026 14:57 | 81 | 122.80 |
| 07/31/2026 14:57 | 81 | 122.80 |
| 07/31/2026 14:57 | 18 | 122.80 |
| 07/31/2026 14:57 | 74 | 122.80 |
| 07/31/2026 14:56 | 3 | 122.80 |
| 07/31/2026 14:56 | 40 | 122.80 |
| 07/31/2026 14:56 | 213 | 122.80 |
| 07/31/2026 14:56 | 41 | 122.80 |
| 07/31/2026 14:56 | 4 | 122.75 |
| 07/31/2026 14:56 | 10 | 122.75 |
| 07/31/2026 14:56 | 37 | 122.75 |
| 07/31/2026 14:56 | 150 | 122.75 |
| 07/31/2026 14:56 | 300 | 122.75 |
| 07/31/2026 14:56 | 70 | 122.75 |
| 07/31/2026 14:56 | 130 | 122.75 |
| 07/31/2026 14:56 | 16 | 122.75 |
| 07/31/2026 14:56 | 30 | 122.75 |
| 07/31/2026 14:56 | 20 | 122.75 |
| 07/31/2026 14:56 | 115 | 122.75 |
| 07/31/2026 14:56 | 14 | 122.75 |
| 07/31/2026 14:56 | 75 | 122.75 |
| 07/31/2026 14:56 | 34 | 122.75 |
| 07/31/2026 14:56 | 72 | 122.75 |
| 07/31/2026 14:56 | 40 | 122.75 |
| 07/31/2026 14:56 | 3 | 122.75 |
| 07/31/2026 14:55 | 39 | 122.75 |
| 07/31/2026 14:55 | 26 | 122.75 |
| 07/31/2026 14:55 | 26 | 122.75 |
| 07/31/2026 14:55 | 12 | 122.75 |
| 07/31/2026 14:55 | 17 | 122.75 |
| 07/31/2026 14:55 | 75 | 122.75 |
| 07/31/2026 14:55 | 26 | 122.80 |
| 07/31/2026 14:54 | 47 | 122.80 |
| 07/31/2026 14:54 | 28 | 122.80 |
| 07/31/2026 14:54 | 23 | 122.80 |
| 07/31/2026 14:54 | 68 | 122.80 |
| 07/31/2026 14:54 | 111 | 122.80 |
| 07/31/2026 14:54 | 24 | 122.85 |
| 07/31/2026 14:54 | 23 | 122.85 |
| 07/31/2026 14:54 | 23 | 122.85 |
| 07/31/2026 14:54 | 119 | 122.85 |
| 07/31/2026 14:54 | 166 | 122.85 |
| 07/31/2026 14:54 | 57 | 122.85 |
| 07/31/2026 14:53 | 87 | 122.90 |
| 07/31/2026 14:53 | 9 | 122.95 |
| 07/31/2026 14:53 | 75 | 122.90 |
| 07/31/2026 14:53 | 46 | 122.90 |
| 07/31/2026 14:52 | 115 | 122.95 |
| 07/31/2026 14:52 | 2 | 122.95 |
| 07/31/2026 14:52 | 3 | 122.95 |
| 07/31/2026 14:52 | 23 | 122.90 |
| 07/31/2026 14:52 | 23 | 122.90 |
| 07/31/2026 14:51 | 48 | 122.90 |
| 07/31/2026 14:51 | 21 | 122.90 |
| 07/31/2026 14:51 | 27 | 122.90 |
| 07/31/2026 14:51 | 137 | 122.90 |
| 07/31/2026 14:51 | 86 | 122.90 |
| 07/31/2026 14:51 | 120 | 122.90 |
| 07/31/2026 14:51 | 210 | 122.90 |
| 07/31/2026 14:51 | 30 | 122.85 |
| 07/31/2026 14:51 | 26 | 122.85 |
| 07/31/2026 14:51 | 79 | 122.85 |
| 07/31/2026 14:51 | 8 | 122.85 |
| 07/31/2026 14:51 | 28 | 122.80 |
| 07/31/2026 14:51 | 28 | 122.80 |
| 07/31/2026 14:51 | 28 | 122.80 |
| 07/31/2026 14:51 | 83 | 122.85 |
| 07/31/2026 14:51 | 40 | 122.85 |
| 07/31/2026 14:51 | 74 | 122.85 |
| 07/31/2026 14:51 | 7 | 122.80 |
| 07/31/2026 14:51 | 121 | 122.75 |
| 07/31/2026 14:51 | 16 | 122.75 |
| 07/31/2026 14:51 | 34 | 122.75 |
| 07/31/2026 14:51 | 20 | 122.75 |
| 07/31/2026 14:51 | 64 | 122.75 |
| 07/31/2026 14:51 | 8 | 122.75 |
| 07/31/2026 14:51 | 40 | 122.75 |
| 07/31/2026 14:51 | 40 | 122.75 |
| 07/31/2026 14:51 | 11 | 122.75 |
| 07/31/2026 14:50 | 137 | 122.70 |
| 07/31/2026 14:50 | 90 | 122.70 |
| 07/31/2026 14:50 | 50 | 122.70 |
| 07/31/2026 14:50 | 137 | 122.65 |
| 07/31/2026 14:50 | 24 | 122.65 |
| 07/31/2026 14:50 | 24 | 122.65 |
| 07/31/2026 14:50 | 36 | 122.65 |
| 07/31/2026 14:50 | 120 | 122.65 |
| 07/31/2026 14:50 | 24 | 122.75 |
| 07/31/2026 14:50 | 26 | 122.70 |
| 07/31/2026 14:50 | 25 | 122.70 |
| 07/31/2026 14:50 | 25 | 122.70 |
| 07/31/2026 14:50 | 40 | 122.75 |
| 07/31/2026 14:49 | 40 | 122.70 |
| 07/31/2026 14:49 | 50 | 122.70 |
| 07/31/2026 14:49 | 50 | 122.70 |
| 07/31/2026 14:49 | 50 | 122.75 |
| 07/31/2026 14:49 | 92 | 122.75 |
| 07/31/2026 14:49 | 72 | 122.75 |
| 07/31/2026 14:49 | 12 | 122.75 |
| 07/31/2026 14:49 | 45 | 122.70 |
| 07/31/2026 14:49 | 40 | 122.70 |
| 07/31/2026 14:49 | 88 | 122.70 |
| 07/31/2026 14:49 | 575 | 122.70 |
| 07/31/2026 14:49 | 40 | 122.70 |
| 07/31/2026 14:49 | 137 | 122.65 |
| 07/31/2026 14:49 | 3 | 122.65 |
| 07/31/2026 14:49 | 100 | 122.65 |
| 07/31/2026 14:49 | 75 | 122.55 |
| 07/31/2026 14:49 | 56 | 122.60 |
| 07/31/2026 14:49 | 181 | 122.60 |
| 07/31/2026 14:49 | 208 | 122.60 |
| 07/31/2026 14:49 | 55 | 122.60 |
| 07/31/2026 14:49 | 500 | 122.60 |
| 07/31/2026 14:49 | 250 | 122.60 |
| 07/31/2026 14:48 | 135 | 122.70 |
| 07/31/2026 14:48 | 15 | 122.70 |
| 07/31/2026 14:48 | 75 | 122.65 |
| 07/31/2026 14:48 | 57 | 122.65 |
| 07/31/2026 14:48 | 39 | 122.65 |
| 07/31/2026 14:48 | 232 | 122.70 |
| 07/31/2026 14:48 | 115 | 122.70 |
| 07/31/2026 14:48 | 235 | 122.70 |
| 07/31/2026 14:48 | 500 | 122.70 |
| 07/31/2026 14:48 | 25 | 122.75 |
| 07/31/2026 14:48 | 55 | 122.75 |
| 07/31/2026 14:48 | 13 | 122.75 |
| 07/31/2026 14:48 | 75 | 122.75 |
| 07/31/2026 14:47 | 314 | 122.70 |
| 07/31/2026 14:47 | 93 | 122.70 |
| 07/31/2026 14:47 | 93 | 122.70 |
| 07/31/2026 14:47 | 93 | 122.70 |
| 07/31/2026 14:47 | 407 | 122.70 |
| 07/31/2026 14:47 | 314 | 122.70 |
| 07/31/2026 14:47 | 93 | 122.70 |
| 07/31/2026 14:47 | 407 | 122.70 |
| 07/31/2026 14:47 | 260 | 122.70 |
| 07/31/2026 14:47 | 147 | 122.70 |
| 07/31/2026 14:47 | 353 | 122.70 |
| 07/31/2026 14:47 | 80 | 122.80 |
| 07/31/2026 14:47 | 118 | 122.75 |
| 07/31/2026 14:47 | 19 | 122.75 |
| 07/31/2026 14:47 | 56 | 122.75 |
| 07/31/2026 14:47 | 137 | 122.75 |
| 07/31/2026 14:47 | 90 | 122.75 |
| 07/31/2026 14:47 | 3 | 122.75 |
| 07/31/2026 14:47 | 500 | 122.70 |
| 07/31/2026 14:47 | 500 | 122.70 |
| 07/31/2026 14:47 | 75 | 122.75 |
| 07/31/2026 14:47 | 67 | 122.75 |
| 07/31/2026 14:47 | 33 | 122.75 |
| 07/31/2026 14:47 | 11 | 122.80 |
| 07/31/2026 14:47 | 33 | 122.80 |
| 07/31/2026 14:46 | 46 | 122.75 |
| 07/31/2026 14:46 | 11 | 122.75 |
| 07/31/2026 14:46 | 29 | 122.75 |
| 07/31/2026 14:46 | 500 | 122.70 |
| 07/31/2026 14:46 | 140 | 122.70 |
| 07/31/2026 14:46 | 54 | 122.70 |
| 07/31/2026 14:46 | 50 | 122.70 |
| 07/31/2026 14:46 | 36 | 122.65 |
| 07/31/2026 14:46 | 208 | 122.65 |
| 07/31/2026 14:46 | 137 | 122.70 |
| 07/31/2026 14:46 | 100 | 122.70 |
| 07/31/2026 14:45 | 16 | 122.70 |
| 07/31/2026 14:45 | 40 | 122.75 |
| 07/31/2026 14:45 | 66 | 122.80 |
| 07/31/2026 14:45 | 20 | 122.80 |
| 07/31/2026 14:44 | 137 | 122.80 |
| 07/31/2026 14:44 | 43 | 122.80 |
| 07/31/2026 14:44 | 75 | 122.80 |
| 07/31/2026 14:44 | 56 | 122.80 |
| 07/31/2026 14:44 | 75 | 122.80 |
| 07/31/2026 14:44 | 56 | 122.80 |
| 07/31/2026 14:44 | 40 | 122.80 |
| 07/31/2026 14:44 | 75 | 122.80 |
| 07/31/2026 14:44 | 62 | 122.80 |
| 07/31/2026 14:44 | 56 | 122.80 |
| 07/31/2026 14:44 | 75 | 122.80 |
| 07/31/2026 14:44 | 115 | 122.80 |
| 07/31/2026 14:44 | 108 | 122.80 |
| 07/31/2026 14:44 | 75 | 122.80 |
| 07/31/2026 14:44 | 49 | 122.80 |
| 07/31/2026 14:44 | 5 | 122.80 |
| 07/31/2026 14:44 | 40 | 122.80 |
| 07/31/2026 14:44 | 5 | 122.80 |
| 07/31/2026 14:44 | 137 | 122.80 |
| 07/31/2026 14:44 | 75 | 122.80 |
| 07/31/2026 14:44 | 5 | 122.75 |
| 07/31/2026 14:44 | 56 | 122.70 |
| 07/31/2026 14:44 | 65 | 122.70 |
| 07/31/2026 14:44 | 10 | 122.70 |
| 07/31/2026 14:44 | 61 | 122.75 |
| 07/31/2026 14:44 | 153 | 122.75 |
| 07/31/2026 14:44 | 137 | 122.75 |
| 07/31/2026 14:44 | 500 | 122.80 |
| 07/31/2026 14:44 | 20 | 122.85 |
| 07/31/2026 14:44 | 62 | 122.85 |
| 07/31/2026 14:44 | 137 | 122.85 |
| 07/31/2026 14:43 | 12 | 122.95 |
| 07/31/2026 14:43 | 47 | 122.95 |
| 07/31/2026 14:43 | 3 | 122.90 |
| 07/31/2026 14:43 | 4 | 122.90 |
| 07/31/2026 14:43 | 62 | 122.90 |
| 07/31/2026 14:43 | 13 | 122.90 |
| 07/31/2026 14:42 | 25 | 122.90 |
| 07/31/2026 14:42 | 34 | 122.90 |
| 07/31/2026 14:42 | 117 | 122.90 |
| 07/31/2026 14:42 | 15 | 122.90 |
| 07/31/2026 14:42 | 54 | 122.90 |
| 07/31/2026 14:42 | 46 | 122.90 |
| 07/31/2026 14:42 | 75 | 122.90 |
| 07/31/2026 14:42 | 56 | 122.90 |
| 07/31/2026 14:42 | 137 | 122.90 |
| 07/31/2026 14:42 | 46 | 122.95 |
| 07/31/2026 14:42 | 7 | 122.95 |
| 07/31/2026 14:42 | 49 | 122.95 |
| 07/31/2026 14:42 | 40 | 122.95 |
| 07/31/2026 14:42 | 137 | 122.95 |
| 07/31/2026 14:42 | 347 | 122.95 |
| 07/31/2026 14:42 | 155 | 123.00 |
| 07/31/2026 14:42 | 78 | 123.00 |
| 07/31/2026 14:42 | 100 | 123.05 |
| 07/31/2026 14:42 | 100 | 123.15 |
| 07/31/2026 14:41 | 112 | 123.10 |
| 07/31/2026 14:41 | 3 | 123.10 |
| 07/31/2026 14:41 | 72 | 123.10 |
| 07/31/2026 14:41 | 37 | 123.15 |
| 07/31/2026 14:41 | 137 | 123.15 |
| 07/31/2026 14:41 | 54 | 123.15 |
| 07/31/2026 14:41 | 19 | 123.15 |
| 07/31/2026 14:41 | 100 | 123.15 |
| 07/31/2026 14:41 | 105 | 123.15 |
| 07/31/2026 14:41 | 10 | 123.10 |
| 07/31/2026 14:41 | 88 | 123.15 |
| 07/31/2026 14:41 | 1 | 123.05 |
| 07/31/2026 14:41 | 5 | 123.05 |
| 07/31/2026 14:40 | 37 | 123.05 |
| 07/31/2026 14:40 | 75 | 123.00 |
| 07/31/2026 14:40 | 39 | 123.00 |
| 07/31/2026 14:40 | 137 | 123.00 |
| 07/31/2026 14:40 | 48 | 122.95 |
| 07/31/2026 14:40 | 15 | 122.95 |
| 07/31/2026 14:39 | 75 | 122.90 |
| 07/31/2026 14:39 | 62 | 122.90 |
| 07/31/2026 14:39 | 75 | 122.90 |
| 07/31/2026 14:39 | 75 | 122.90 |
| 07/31/2026 14:39 | 46 | 122.90 |
| 07/31/2026 14:39 | 65 | 122.90 |
| 07/31/2026 14:39 | 216 | 122.90 |
| 07/31/2026 14:39 | 50 | 122.90 |
| 07/31/2026 14:39 | 73 | 122.90 |
| 07/31/2026 14:39 | 40 | 122.90 |
| 07/31/2026 14:39 | 72 | 122.85 |
| 07/31/2026 14:39 | 75 | 122.85 |
| 07/31/2026 14:39 | 104 | 122.80 |
| 07/31/2026 14:39 | 4 | 122.80 |
| 07/31/2026 14:39 | 35 | 122.80 |
| 07/31/2026 14:39 | 25 | 122.75 |
| 07/31/2026 14:39 | 2 | 122.80 |
| 07/31/2026 14:39 | 44 | 122.75 |
| 07/31/2026 14:39 | 58 | 122.80 |
| 07/31/2026 14:39 | 40 | 122.80 |
| 07/31/2026 14:39 | 39 | 122.80 |
| 07/31/2026 14:39 | 89 | 122.80 |
| 07/31/2026 14:38 | 110 | 122.90 |
| 07/31/2026 14:38 | 40 | 122.90 |
| 07/31/2026 14:38 | 44 | 122.85 |
| 07/31/2026 14:38 | 12 | 122.90 |
| 07/31/2026 14:38 | 18 | 122.90 |
| 07/31/2026 14:37 | 4 | 122.90 |
| 07/31/2026 14:37 | 2 | 122.90 |
| 07/31/2026 14:37 | 105 | 122.90 |
| 07/31/2026 14:37 | 60 | 122.85 |
| 07/31/2026 14:37 | 2 | 122.85 |
| 07/31/2026 14:37 | 5 | 122.85 |
| 07/31/2026 14:37 | 137 | 122.80 |
| 07/31/2026 14:37 | 40 | 122.80 |
| 07/31/2026 14:37 | 137 | 122.75 |
| 07/31/2026 14:37 | 46 | 122.75 |
| 07/31/2026 14:37 | 113 | 122.75 |
| 07/31/2026 14:37 | 40 | 122.75 |
| 07/31/2026 14:37 | 37 | 122.70 |
| 07/31/2026 14:37 | 63 | 122.70 |
| 07/31/2026 14:37 | 137 | 122.70 |
| 07/31/2026 14:36 | 253 | 122.60 |
| 07/31/2026 14:36 | 115 | 122.60 |
| 07/31/2026 14:36 | 28 | 122.60 |
| 07/31/2026 14:36 | 44 | 122.60 |
| 07/31/2026 14:36 | 38 | 122.60 |
| 07/31/2026 14:36 | 10 | 122.60 |
| 07/31/2026 14:36 | 55 | 122.65 |
| 07/31/2026 14:36 | 82 | 122.65 |
| 07/31/2026 14:36 | 105 | 122.65 |
| 07/31/2026 14:36 | 86 | 122.70 |
| 07/31/2026 14:36 | 137 | 122.70 |
| 07/31/2026 14:36 | 105 | 122.70 |
| 07/31/2026 14:36 | 46 | 122.65 |
| 07/31/2026 14:36 | 60 | 122.65 |
| 07/31/2026 14:36 | 196 | 122.65 |
| 07/31/2026 14:36 | 70 | 122.65 |
| 07/31/2026 14:36 | 13 | 122.65 |
| 07/31/2026 14:36 | 72 | 122.70 |
| 07/31/2026 14:36 | 40 | 122.70 |
| 07/31/2026 14:36 | 57 | 122.70 |
| 07/31/2026 14:36 | 105 | 122.70 |
| 07/31/2026 14:36 | 64 | 122.70 |
| 07/31/2026 14:36 | 76 | 122.75 |
| 07/31/2026 14:36 | 105 | 122.75 |
| 07/31/2026 14:36 | 36 | 122.75 |
| 07/31/2026 14:36 | 46 | 122.75 |
| 07/31/2026 14:36 | 40 | 122.75 |
| 07/31/2026 14:36 | 50 | 122.75 |
| 07/31/2026 14:36 | 4 | 122.75 |
| 07/31/2026 14:36 | 30 | 122.70 |
| 07/31/2026 14:36 | 10 | 122.75 |
| 07/31/2026 14:36 | 15 | 122.65 |
| 07/31/2026 14:36 | 40 | 122.65 |
| 07/31/2026 14:36 | 33 | 122.70 |
| 07/31/2026 14:36 | 16 | 122.70 |
| 07/31/2026 14:36 | 34 | 122.70 |
| 07/31/2026 14:36 | 82 | 122.70 |
| 07/31/2026 14:36 | 42 | 122.75 |
| 07/31/2026 14:35 | 73 | 122.75 |
| 07/31/2026 14:35 | 26 | 122.75 |
| 07/31/2026 14:35 | 75 | 122.70 |
| 07/31/2026 14:35 | 60 | 122.70 |
| 07/31/2026 14:35 | 5 | 122.70 |
| 07/31/2026 14:35 | 10 | 122.70 |
| 07/31/2026 14:35 | 137 | 122.65 |
| 07/31/2026 14:35 | 27 | 122.70 |
| 07/31/2026 14:35 | 100 | 122.70 |
| 07/31/2026 14:35 | 62 | 122.75 |
| 07/31/2026 14:35 | 38 | 122.75 |
| 07/31/2026 14:35 | 12 | 122.80 |
| 07/31/2026 14:35 | 25 | 122.85 |
| 07/31/2026 14:34 | 12 | 122.80 |
| 07/31/2026 14:34 | 25 | 122.80 |
| 07/31/2026 14:34 | 3 | 122.80 |
| 07/31/2026 14:34 | 94 | 122.80 |
| 07/31/2026 14:34 | 7 | 122.80 |
| 07/31/2026 14:34 | 7 | 122.80 |
| 07/31/2026 14:34 | 3 | 122.75 |
| 07/31/2026 14:34 | 66 | 122.75 |
| 07/31/2026 14:34 | 53 | 122.75 |
| 07/31/2026 14:34 | 70 | 122.70 |
| 07/31/2026 14:34 | 12 | 122.70 |
| 07/31/2026 14:34 | 10 | 122.70 |
| 07/31/2026 14:34 | 39 | 122.75 |
| 07/31/2026 14:34 | 129 | 122.75 |
| 07/31/2026 14:34 | 137 | 122.75 |
| 07/31/2026 14:34 | 13 | 122.85 |
| 07/31/2026 14:34 | 137 | 122.85 |
| 07/31/2026 14:34 | 100 | 122.85 |
| 07/31/2026 14:34 | 56 | 122.85 |
| 07/31/2026 14:34 | 39 | 122.85 |
| 07/31/2026 14:34 | 1 | 122.85 |
| 07/31/2026 14:34 | 137 | 122.80 |
| 07/31/2026 14:34 | 4 | 122.90 |
| 07/31/2026 14:33 | 8 | 122.90 |
| 07/31/2026 14:33 | 59 | 122.80 |
| 07/31/2026 14:33 | 137 | 122.80 |
| 07/31/2026 14:33 | 45 | 122.90 |
| 07/31/2026 14:33 | 5 | 122.90 |
| 07/31/2026 14:33 | 18 | 122.90 |
| 07/31/2026 14:33 | 11 | 122.90 |
| 07/31/2026 14:33 | 45 | 122.90 |
| 07/31/2026 14:33 | 67 | 122.85 |
| 07/31/2026 14:33 | 54 | 122.90 |
| 07/31/2026 14:33 | 115 | 122.90 |
| 07/31/2026 14:33 | 12 | 122.90 |
| 07/31/2026 14:33 | 74 | 122.90 |
| 07/31/2026 14:33 | 42 | 122.95 |
| 07/31/2026 14:33 | 10 | 122.90 |
| 07/31/2026 14:33 | 100 | 122.90 |
| 07/31/2026 14:32 | 3 | 122.95 |
| 07/31/2026 14:32 | 7 | 122.95 |
| 07/31/2026 14:32 | 2 | 122.90 |
| 07/31/2026 14:32 | 45 | 122.90 |
| 07/31/2026 14:32 | 105 | 122.90 |
| 07/31/2026 14:32 | 1 | 122.85 |
| 07/31/2026 14:32 | 108 | 122.85 |
| 07/31/2026 14:32 | 2 | 122.75 |
| 07/31/2026 14:32 | 18 | 122.75 |
| 07/31/2026 14:32 | 3 | 122.70 |
| 07/31/2026 14:32 | 137 | 122.70 |
| 07/31/2026 14:32 | 100 | 122.70 |
| 07/31/2026 14:32 | 56 | 122.70 |
| 07/31/2026 14:32 | 2 | 122.70 |
| 07/31/2026 14:32 | 106 | 122.70 |
| 07/31/2026 14:32 | 4 | 122.65 |
| 07/31/2026 14:32 | 10 | 122.65 |
| 07/31/2026 14:32 | 3 | 122.65 |
| 07/31/2026 14:32 | 21 | 122.65 |
| 07/31/2026 14:32 | 116 | 122.65 |
| 07/31/2026 14:32 | 140 | 122.65 |
| 07/31/2026 14:32 | 70 | 122.65 |
| 07/31/2026 14:32 | 120 | 122.60 |
| 07/31/2026 14:32 | 107 | 122.65 |
| 07/31/2026 14:32 | 137 | 122.65 |
| 07/31/2026 14:32 | 17 | 122.60 |
| 07/31/2026 14:32 | 10 | 122.60 |
| 07/31/2026 14:32 | 148 | 122.60 |
| 07/31/2026 14:32 | 28 | 122.60 |
| 07/31/2026 14:32 | 2 | 122.60 |
| 07/31/2026 14:32 | 321 | 122.65 |
| 07/31/2026 14:32 | 55 | 122.65 |
| 07/31/2026 14:32 | 137 | 122.70 |
| 07/31/2026 14:32 | 82 | 122.70 |
| 07/31/2026 14:32 | 36 | 122.70 |
| 07/31/2026 14:32 | 61 | 122.75 |
| 07/31/2026 14:32 | 137 | 122.75 |
| 07/31/2026 14:32 | 137 | 122.75 |
| 07/31/2026 14:32 | 266 | 122.75 |
| 07/31/2026 14:32 | 137 | 122.85 |
| 07/31/2026 14:32 | 106 | 122.85 |
| 07/31/2026 14:32 | 180 | 122.90 |
| 07/31/2026 14:31 | 15 | 122.95 |
| 07/31/2026 14:31 | 100 | 122.90 |
| 07/31/2026 14:31 | 62 | 122.85 |
| 07/31/2026 14:31 | 106 | 122.85 |
| 07/31/2026 14:31 | 300 | 122.85 |
| 07/31/2026 14:31 | 52 | 122.85 |
| 07/31/2026 14:31 | 66 | 122.90 |
| 07/31/2026 14:31 | 23 | 122.95 |
| 07/31/2026 14:31 | 46 | 122.95 |
| 07/31/2026 14:31 | 61 | 122.95 |
| 07/31/2026 14:31 | 51 | 122.95 |
| 07/31/2026 14:31 | 106 | 122.95 |
| 07/31/2026 14:31 | 110 | 122.90 |
| 07/31/2026 14:31 | 240 | 122.90 |
| 07/31/2026 14:31 | 69 | 123.00 |
| 07/31/2026 14:31 | 89 | 122.95 |
| 07/31/2026 14:31 | 200 | 122.90 |
| 07/31/2026 14:31 | 133 | 122.90 |
| 07/31/2026 14:31 | 4 | 122.90 |
| 07/31/2026 14:31 | 107 | 122.90 |
| 07/31/2026 14:31 | 137 | 122.90 |
| 07/31/2026 14:31 | 3 | 122.95 |
| 07/31/2026 14:31 | 137 | 122.95 |
| 07/31/2026 14:31 | 54 | 122.95 |
| 07/31/2026 14:31 | 21 | 122.95 |
| 07/31/2026 14:31 | 46 | 122.95 |
| 07/31/2026 14:31 | 19 | 123.00 |
| 07/31/2026 14:31 | 35 | 123.00 |
| 07/31/2026 14:31 | 107 | 123.00 |
| 07/31/2026 14:31 | 70 | 123.05 |
| 07/31/2026 14:31 | 107 | 123.05 |
| 07/31/2026 14:31 | 137 | 123.05 |
| 07/31/2026 14:31 | 50 | 123.15 |
| 07/31/2026 14:31 | 17 | 123.15 |
| 07/31/2026 14:31 | 51 | 123.05 |
| 07/31/2026 14:31 | 373 | 123.05 |
| 07/31/2026 14:31 | 130 | 123.05 |
| 07/31/2026 14:31 | 46 | 123.05 |
| 07/31/2026 14:31 | 70 | 123.10 |
| 07/31/2026 14:31 | 44 | 123.10 |
| 07/31/2026 14:31 | 50 | 123.10 |
| 07/31/2026 14:30 | 67 | 123.15 |
| 07/31/2026 14:30 | 37 | 123.15 |
| 07/31/2026 14:30 | 100 | 123.15 |
| 07/31/2026 14:30 | 108 | 123.20 |
| 07/31/2026 14:30 | 75 | 123.20 |
| 07/31/2026 14:30 | 108 | 123.20 |
| 07/31/2026 14:30 | 137 | 123.20 |
| 07/31/2026 14:30 | 9 | 123.25 |
| 07/31/2026 14:30 | 82 | 123.25 |
| 07/31/2026 14:30 | 55 | 123.25 |
| 07/31/2026 14:30 | 5 | 123.25 |
| 07/31/2026 14:30 | 2 | 123.25 |
| 07/31/2026 14:30 | 40 | 123.20 |
| 07/31/2026 14:30 | 84 | 123.20 |
| 07/31/2026 14:30 | 5 | 123.20 |
| 07/31/2026 14:30 | 52 | 123.15 |
| 07/31/2026 14:30 | 137 | 123.15 |
| 07/31/2026 14:30 | 52 | 123.15 |
| 07/31/2026 14:30 | 137 | 123.15 |
| 07/31/2026 14:30 | 40 | 123.20 |
| 07/31/2026 14:30 | 5 | 123.15 |
| 07/31/2026 14:30 | 81 | 123.15 |
| 07/31/2026 14:30 | 55 | 123.15 |
| 07/31/2026 14:30 | 110 | 123.15 |
| 07/31/2026 14:30 | 75 | 123.10 |
| 07/31/2026 14:30 | 158 | 123.05 |
| 07/31/2026 14:30 | 63 | 123.05 |
| 07/31/2026 14:30 | 49 | 123.00 |
| 07/31/2026 14:30 | 49 | 123.00 |
| 07/31/2026 14:30 | 137 | 123.00 |
| 07/31/2026 14:30 | 2 | 123.00 |
| 07/31/2026 14:30 | 111 | 123.00 |
| 07/31/2026 14:30 | 52 | 122.95 |
| 07/31/2026 14:30 | 18 | 123.00 |
| 07/31/2026 14:30 | 11 | 122.95 |
| 07/31/2026 14:30 | 40 | 122.95 |
| 07/31/2026 14:30 | 24 | 122.95 |
| 07/31/2026 14:30 | 113 | 122.95 |
| 07/31/2026 14:30 | 75 | 122.95 |
| 07/31/2026 14:30 | 137 | 122.95 |
| 07/31/2026 14:30 | 75 | 122.95 |
| 07/31/2026 14:30 | 137 | 122.95 |
| 07/31/2026 14:30 | 75 | 122.95 |
| 07/31/2026 14:30 | 121 | 122.95 |
| 07/31/2026 14:30 | 16 | 122.95 |
| 07/31/2026 14:30 | 9 | 122.95 |
| 07/31/2026 14:30 | 1 | 122.95 |
| 07/31/2026 14:30 | 8 | 122.95 |
| 07/31/2026 14:30 | 44 | 122.90 |
| 07/31/2026 14:30 | 54 | 122.95 |
| 07/31/2026 14:30 | 63 | 122.95 |
| 07/31/2026 14:30 | 115 | 123.00 |
| 07/31/2026 14:30 | 114 | 123.05 |
| 07/31/2026 14:30 | 75 | 123.05 |
| 07/31/2026 14:30 | 39 | 123.05 |
| 07/31/2026 14:30 | 75 | 123.05 |
| 07/31/2026 14:30 | 75 | 123.05 |
| 07/31/2026 14:30 | 75 | 123.05 |
| 07/31/2026 14:30 | 75 | 123.05 |
| 07/31/2026 14:30 | 115 | 123.00 |
| 07/31/2026 14:30 | 60 | 123.00 |
| 07/31/2026 14:30 | 56 | 123.00 |
| 07/31/2026 14:30 | 60 | 123.00 |
| 07/31/2026 14:30 | 115 | 122.95 |
| 07/31/2026 14:30 | 21 | 122.95 |
| 07/31/2026 14:30 | 32 | 122.95 |
| 07/31/2026 14:30 | 84 | 122.95 |
| 07/31/2026 14:30 | 74 | 122.90 |
| 07/31/2026 14:30 | 53 | 122.90 |
| 07/31/2026 14:30 | 86 | 122.80 |
| 07/31/2026 14:30 | 56 | 122.85 |
| 07/31/2026 14:30 | 116 | 122.85 |
| 07/31/2026 14:30 | 137 | 122.85 |
| 07/31/2026 14:30 | 53 | 122.90 |
| 07/31/2026 14:30 | 115 | 122.90 |
| 07/31/2026 14:30 | 137 | 122.90 |
| 07/31/2026 14:30 | 15 | 122.95 |
| 07/31/2026 14:30 | 53 | 122.90 |
| 07/31/2026 14:30 | 137 | 122.90 |
| 07/31/2026 14:30 | 23 | 122.85 |
| 07/31/2026 14:30 | 136 | 122.90 |
| 07/31/2026 14:30 | 1 | 122.90 |
| 07/31/2026 14:30 | 53 | 122.90 |
| 07/31/2026 14:30 | 53 | 122.90 |
| 07/31/2026 14:30 | 137 | 122.90 |
| 07/31/2026 14:30 | 115 | 122.90 |
| 07/31/2026 14:30 | 21 | 122.95 |
| 07/31/2026 14:30 | 116 | 122.95 |
| 07/31/2026 14:30 | 1 | 122.90 |
| 07/31/2026 14:30 | 24 | 122.95 |
| 07/31/2026 14:30 | 32 | 122.95 |
| 07/31/2026 14:30 | 56 | 122.85 |
| 07/31/2026 14:30 | 116 | 122.85 |
| 07/31/2026 14:30 | 116 | 122.80 |
| 07/31/2026 14:30 | 60 | 122.80 |
| 07/31/2026 14:30 | 56 | 122.85 |
| 07/31/2026 14:30 | 68 | 122.85 |
| 07/31/2026 14:30 | 60 | 122.80 |
| 07/31/2026 14:30 | 60 | 122.80 |
| 07/31/2026 14:30 | 7 | 122.75 |
| 07/31/2026 14:30 | 53 | 122.75 |
| 07/31/2026 14:30 | 75 | 122.70 |
| 07/31/2026 14:30 | 72 | 122.75 |
| 07/31/2026 14:30 | 64 | 122.70 |
| 07/31/2026 14:30 | 75 | 122.70 |
| 07/31/2026 14:30 | 40 | 122.80 |
| 07/31/2026 14:30 | 75 | 122.75 |
| 07/31/2026 14:30 | 65 | 122.75 |
| 07/31/2026 14:30 | 75 | 122.75 |
| 07/31/2026 14:30 | 75 | 122.75 |
| 07/31/2026 14:30 | 21 | 122.85 |
| 07/31/2026 14:30 | 55 | 122.85 |
| 07/31/2026 14:30 | 68 | 122.85 |
| 07/31/2026 14:30 | 46 | 122.85 |
| 07/31/2026 14:30 | 137 | 122.85 |
| 07/31/2026 14:30 | 63 | 122.80 |
| 07/31/2026 14:30 | 46 | 122.80 |
| 07/31/2026 14:30 | 137 | 122.80 |
| 07/31/2026 14:30 | 75 | 122.75 |
| 07/31/2026 14:30 | 46 | 122.75 |
| 07/31/2026 14:30 | 69 | 122.75 |
| 07/31/2026 14:30 | 137 | 122.75 |
| 07/31/2026 14:30 | 137 | 122.70 |
| 07/31/2026 14:30 | 76 | 122.65 |
| 07/31/2026 14:30 | 72 | 122.60 |
| 07/31/2026 14:30 | 72 | 122.60 |
| 07/31/2026 14:30 | 60 | 122.65 |
| 07/31/2026 14:30 | 34 | 122.65 |
| 07/31/2026 14:30 | 100 | 122.80 |
| 07/31/2026 14:30 | 34 | 122.65 |
| 07/31/2026 14:30 | 64 | 122.70 |
| 07/31/2026 14:30 | 5 | 122.70 |
| 07/31/2026 14:30 | 13 | 122.70 |
| 07/31/2026 14:30 | 64 | 122.70 |
| 07/31/2026 14:30 | 52 | 122.75 |
| 07/31/2026 14:30 | 83 | 122.75 |
| 07/31/2026 14:30 | 14 | 122.75 |
| 07/31/2026 14:30 | 76 | 122.75 |
| 07/31/2026 14:30 | 63 | 122.80 |
| 07/31/2026 14:30 | 200 | 122.80 |
| 07/31/2026 14:30 | 383 | 122.80 |
| 07/31/2026 14:30 | 33 | 122.80 |
| 07/31/2026 14:30 | 84 | 122.80 |
| 07/31/2026 14:30 | 35 | 122.80 |
| 07/31/2026 14:30 | 85 | 122.80 |
| 07/31/2026 14:30 | 80 | 122.80 |
| 07/31/2026 14:30 | 72 | 122.80 |
| 07/31/2026 14:30 | 118 | 122.85 |
| 07/31/2026 14:30 | 1 | 122.85 |
| 07/31/2026 14:30 | 119 | 122.85 |
| 07/31/2026 14:30 | 18 | 122.85 |
| 07/31/2026 14:30 | 119 | 122.85 |
| 07/31/2026 14:30 | 46 | 122.85 |
| 07/31/2026 14:30 | 137 | 122.85 |
| 07/31/2026 14:30 | 10 | 122.85 |
| 07/31/2026 14:30 | 68 | 122.85 |
| 07/31/2026 14:30 | 119 | 122.90 |
| 07/31/2026 14:30 | 18 | 122.90 |
| 07/31/2026 14:30 | 45 | 122.90 |
| 07/31/2026 14:30 | 15 | 122.90 |
| 07/31/2026 14:30 | 65 | 122.90 |
| 07/31/2026 14:30 | 30 | 122.95 |
| 07/31/2026 14:30 | 55 | 122.95 |
| 07/31/2026 14:30 | 64 | 122.95 |
| 07/31/2026 14:30 | 12 | 122.95 |
| 07/31/2026 14:30 | 56 | 123.00 |
| 07/31/2026 14:30 | 300 | 123.00 |
| 07/31/2026 14:30 | 75 | 123.00 |
| 07/31/2026 14:30 | 50 | 123.00 |
| 07/31/2026 14:30 | 10 | 123.00 |
| 07/31/2026 14:30 | 275 | 123.00 |
| 07/31/2026 14:30 | 40 | 123.00 |
| 07/31/2026 14:30 | 100 | 123.00 |
| 07/31/2026 14:30 | 100 | 123.00 |
| 07/31/2026 14:30 | 70 | 123.00 |
| 07/31/2026 14:30 | 40 | 123.00 |
| 07/31/2026 14:30 | 33 | 123.00 |
| 07/31/2026 14:30 | 10 | 123.00 |
| 07/31/2026 14:30 | 10 | 123.00 |
| 07/31/2026 14:30 | 300 | 123.00 |
| 07/31/2026 14:30 | 10 | 123.00 |
| 07/31/2026 14:30 | 50 | 123.00 |
| 07/31/2026 14:30 | 30 | 123.00 |
| 07/31/2026 14:30 | 10 | 123.00 |
| 07/31/2026 14:30 | 138 | 123.00 |
| 07/31/2026 14:30 | 100 | 123.00 |
| 07/31/2026 14:30 | 20 | 123.00 |
| 07/31/2026 14:30 | 100 | 123.00 |
| 07/31/2026 14:30 | 90 | 123.00 |
| 07/31/2026 14:30 | 25 | 123.00 |
| 07/31/2026 14:30 | 137 | 123.05 |
| 07/31/2026 14:30 | 100 | 123.05 |
| 07/31/2026 14:30 | 150 | 123.05 |
| 07/31/2026 14:30 | 250 | 123.05 |
| 07/31/2026 14:30 | 137 | 123.10 |
| 07/31/2026 14:30 | 56 | 123.10 |
| 07/31/2026 14:30 | 14 | 123.10 |
| 07/31/2026 14:30 | 62 | 123.10 |
| 07/31/2026 14:30 | 100 | 123.10 |
| 07/31/2026 14:30 | 250 | 123.10 |
| 07/31/2026 14:30 | 50 | 123.10 |
| 07/31/2026 14:30 | 137 | 123.15 |
| 07/31/2026 14:30 | 4 | 123.15 |
| 07/31/2026 14:30 | 70 | 123.15 |
| 07/31/2026 14:30 | 119 | 123.20 |
| 07/31/2026 14:30 | 137 | 123.25 |
| 07/31/2026 14:30 | 46 | 123.20 |
| 07/31/2026 14:30 | 121 | 123.20 |
| 07/31/2026 14:30 | 84 | 123.25 |
| 07/31/2026 14:30 | 54 | 123.25 |
| 07/31/2026 14:30 | 4 | 123.25 |
| 07/31/2026 14:29 | 119 | 123.35 |
| 07/31/2026 14:29 | 137 | 123.40 |
| 07/31/2026 14:29 | 51 | 123.35 |
| 07/31/2026 14:29 | 57 | 123.35 |
| 07/31/2026 14:29 | 21 | 123.35 |
| 07/31/2026 14:29 | 120 | 123.35 |
| 07/31/2026 14:29 | 49 | 123.40 |
| 07/31/2026 14:29 | 53 | 123.25 |
| 07/31/2026 14:29 | 1 | 123.30 |
| 07/31/2026 14:29 | 85 | 123.30 |
| 07/31/2026 14:29 | 3 | 123.25 |
| 07/31/2026 14:29 | 101 | 123.25 |
| 07/31/2026 14:28 | 137 | 123.25 |
| 07/31/2026 14:28 | 30 | 123.30 |
| 07/31/2026 14:28 | 77 | 123.30 |
| 07/31/2026 14:28 | 29 | 123.30 |
| 07/31/2026 14:28 | 77 | 123.30 |
| 07/31/2026 14:28 | 58 | 123.30 |
| 07/31/2026 14:28 | 102 | 123.30 |
| 07/31/2026 14:28 | 39 | 123.25 |
| 07/31/2026 14:28 | 115 | 123.25 |
| 07/31/2026 14:28 | 102 | 123.25 |
| 07/31/2026 14:28 | 296 | 123.25 |
| 07/31/2026 14:28 | 2 | 123.25 |
| 07/31/2026 14:28 | 252 | 123.25 |
| 07/31/2026 14:28 | 137 | 123.25 |
| 07/31/2026 14:28 | 68 | 123.30 |
| 07/31/2026 14:28 | 34 | 123.30 |
| 07/31/2026 14:28 | 21 | 123.30 |
| 07/31/2026 14:28 | 137 | 123.30 |
| 07/31/2026 14:28 | 59 | 123.35 |
| 07/31/2026 14:28 | 83 | 123.35 |
| 07/31/2026 14:28 | 12 | 123.35 |
| 07/31/2026 14:28 | 137 | 123.40 |
| 07/31/2026 14:28 | 61 | 123.40 |
| 07/31/2026 14:28 | 71 | 123.40 |
| 07/31/2026 14:28 | 60 | 123.45 |
| 07/31/2026 14:28 | 123 | 123.45 |
| 07/31/2026 14:27 | 59 | 123.45 |
| 07/31/2026 14:27 | 137 | 123.45 |
| 07/31/2026 14:27 | 137 | 123.50 |
| 07/31/2026 14:27 | 22 | 123.50 |
| 07/31/2026 14:27 | 60 | 123.50 |
| 07/31/2026 14:27 | 93 | 123.50 |
| 07/31/2026 14:27 | 137 | 123.45 |
| 07/31/2026 14:27 | 84 | 123.45 |
| 07/31/2026 14:27 | 36 | 123.45 |
| 07/31/2026 14:27 | 3 | 123.50 |
| 07/31/2026 14:27 | 1 | 123.50 |
| 07/31/2026 14:27 | 100 | 123.55 |
| 07/31/2026 14:27 | 13 | 123.50 |
| 07/31/2026 14:27 | 100 | 123.50 |
| 07/31/2026 14:27 | 35 | 123.45 |
| 07/31/2026 14:27 | 83 | 123.45 |
| 07/31/2026 14:27 | 1 | 123.45 |
| 07/31/2026 14:27 | 1 | 123.45 |
| 07/31/2026 14:27 | 6 | 123.45 |
| 07/31/2026 14:27 | 12 | 123.45 |
| 07/31/2026 14:27 | 61 | 123.45 |
| 07/31/2026 14:26 | 16 | 123.50 |
| 07/31/2026 14:26 | 37 | 123.50 |
| 07/31/2026 14:26 | 10 | 123.50 |
| 07/31/2026 14:26 | 58 | 123.50 |
| 07/31/2026 14:26 | 52 | 123.55 |
| 07/31/2026 14:26 | 49 | 123.50 |
| 07/31/2026 14:26 | 75 | 123.50 |
| 07/31/2026 14:26 | 16 | 123.50 |
| 07/31/2026 14:26 | 82 | 123.50 |
| 07/31/2026 14:26 | 40 | 123.50 |
| 07/31/2026 14:26 | 2 | 123.55 |
| 07/31/2026 14:26 | 137 | 123.55 |
| 07/31/2026 14:26 | 26 | 123.60 |
| 07/31/2026 14:26 | 89 | 123.60 |
| 07/31/2026 14:26 | 40 | 123.55 |
| 07/31/2026 14:26 | 74 | 123.55 |
| 07/31/2026 14:26 | 266 | 123.55 |
| 07/31/2026 14:26 | 21 | 123.55 |
| 07/31/2026 14:26 | 1 | 123.60 |
| 07/31/2026 14:26 | 60 | 123.60 |
| 07/31/2026 14:26 | 115 | 123.60 |
| 07/31/2026 14:24 | 41 | 123.65 |
| 07/31/2026 14:24 | 15 | 123.60 |
| 07/31/2026 14:24 | 3 | 123.60 |
| 07/31/2026 14:24 | 28 | 123.55 |
| 07/31/2026 14:24 | 47 | 123.55 |
| 07/31/2026 14:24 | 137 | 123.50 |
| 07/31/2026 14:24 | 137 | 123.50 |
| 07/31/2026 14:24 | 60 | 123.50 |
| 07/31/2026 14:24 | 2 | 123.60 |
| 07/31/2026 14:24 | 41 | 123.55 |
| 07/31/2026 14:23 | 39 | 123.55 |
| 07/31/2026 14:23 | 10 | 123.55 |
| 07/31/2026 14:23 | 134 | 123.50 |
| 07/31/2026 14:23 | 83 | 123.45 |
| 07/31/2026 14:23 | 66 | 123.40 |
| 07/31/2026 14:23 | 87 | 123.50 |
| 07/31/2026 14:23 | 75 | 123.45 |
| 07/31/2026 14:23 | 43 | 123.40 |
| 07/31/2026 14:23 | 75 | 123.40 |
| 07/31/2026 14:23 | 40 | 123.40 |
| 07/31/2026 14:23 | 120 | 123.40 |
| 07/31/2026 14:23 | 137 | 123.40 |
| 07/31/2026 14:23 | 120 | 123.45 |
| 07/31/2026 14:23 | 84 | 123.45 |
| 07/31/2026 14:23 | 137 | 123.45 |
| 07/31/2026 14:23 | 75 | 123.45 |
| 07/31/2026 14:23 | 106 | 123.45 |
| 07/31/2026 14:23 | 110 | 123.40 |
| 07/31/2026 14:23 | 31 | 123.45 |
| 07/31/2026 14:23 | 109 | 123.45 |
| 07/31/2026 14:23 | 280 | 123.50 |
| 07/31/2026 14:23 | 35 | 123.50 |
| 07/31/2026 14:23 | 74 | 123.50 |
| 07/31/2026 14:22 | 22 | 123.55 |
| 07/31/2026 14:22 | 137 | 123.55 |
| 07/31/2026 14:22 | 20 | 123.50 |
| 07/31/2026 14:22 | 10 | 123.55 |
| 07/31/2026 14:22 | 46 | 123.60 |
| 07/31/2026 14:22 | 46 | 123.55 |
| 07/31/2026 14:22 | 16 | 123.55 |
| 07/31/2026 14:22 | 20 | 123.55 |
| 07/31/2026 14:22 | 20 | 123.55 |
| 07/31/2026 14:22 | 8 | 123.60 |
| 07/31/2026 14:22 | 61 | 123.55 |
| 07/31/2026 14:22 | 15 | 123.55 |
| 07/31/2026 14:22 | 48 | 123.55 |
| 07/31/2026 14:22 | 93 | 123.60 |
| 07/31/2026 14:22 | 115 | 123.60 |
| 07/31/2026 14:22 | 14 | 123.60 |
| 07/31/2026 14:22 | 119 | 123.60 |
| 07/31/2026 14:21 | 66 | 123.65 |
| 07/31/2026 14:21 | 63 | 123.65 |
| 07/31/2026 14:21 | 2 | 123.65 |
| 07/31/2026 14:21 | 3 | 123.65 |
| 07/31/2026 14:21 | 2 | 123.60 |
| 07/31/2026 14:21 | 2 | 123.60 |
| 07/31/2026 14:21 | 92 | 123.55 |
| 07/31/2026 14:21 | 30 | 123.55 |
| 07/31/2026 14:21 | 28 | 123.55 |
| 07/31/2026 14:20 | 75 | 123.50 |
| 07/31/2026 14:20 | 47 | 123.50 |
| 07/31/2026 14:20 | 13 | 123.50 |
| 07/31/2026 14:20 | 30 | 123.50 |
| 07/31/2026 14:20 | 45 | 123.50 |
| 07/31/2026 14:20 | 73 | 123.55 |
| 07/31/2026 14:20 | 2 | 123.55 |
| 07/31/2026 14:19 | 31 | 123.50 |
| 07/31/2026 14:19 | 75 | 123.50 |
| 07/31/2026 14:19 | 39 | 123.45 |
| 07/31/2026 14:19 | 47 | 123.45 |
| 07/31/2026 14:19 | 75 | 123.40 |
| 07/31/2026 14:19 | 7 | 123.40 |
| 07/31/2026 14:19 | 198 | 123.40 |
| 07/31/2026 14:19 | 4 | 123.35 |
| 07/31/2026 14:19 | 46 | 123.35 |
| 07/31/2026 14:19 | 1031 | 123.35 |
| 07/31/2026 14:19 | 368 | 123.30 |
| 07/31/2026 14:19 | 27 | 123.30 |
| 07/31/2026 14:19 | 48 | 123.30 |
| 07/31/2026 14:19 | 20 | 123.25 |
| 07/31/2026 14:19 | 75 | 123.25 |
| 07/31/2026 14:19 | 25 | 123.25 |
| 07/31/2026 14:19 | 48 | 123.15 |
| 07/31/2026 14:18 | 1 | 123.25 |
| 07/31/2026 14:18 | 24 | 123.25 |
| 07/31/2026 14:18 | 68 | 123.25 |
| 07/31/2026 14:18 | 69 | 123.25 |
| 07/31/2026 14:18 | 148 | 123.25 |
| 07/31/2026 14:18 | 50 | 123.25 |
| 07/31/2026 14:18 | 10 | 123.25 |
| 07/31/2026 14:18 | 100 | 123.25 |
| 07/31/2026 14:18 | 20 | 123.30 |
| 07/31/2026 14:18 | 137 | 123.30 |
| 07/31/2026 14:18 | 115 | 123.30 |
| 07/31/2026 14:18 | 67 | 123.30 |
| 07/31/2026 14:18 | 110 | 123.30 |
| 07/31/2026 14:18 | 59 | 123.30 |
| 07/31/2026 14:18 | 71 | 123.30 |
| 07/31/2026 14:18 | 625 | 123.30 |
| 07/31/2026 14:18 | 75 | 123.30 |
| 07/31/2026 14:17 | 17 | 123.35 |
| 07/31/2026 14:17 | 34 | 123.35 |
| 07/31/2026 14:17 | 6 | 123.35 |
| 07/31/2026 14:17 | 70 | 123.35 |
| 07/31/2026 14:16 | 60 | 123.30 |
| 07/31/2026 14:16 | 15 | 123.30 |
| 07/31/2026 14:16 | 75 | 123.30 |
| 07/31/2026 14:15 | 75 | 123.30 |
| 07/31/2026 14:15 | 137 | 123.30 |
| 07/31/2026 14:15 | 49 | 123.30 |
| 07/31/2026 14:15 | 3 | 123.30 |
| 07/31/2026 14:15 | 72 | 123.30 |
| 07/31/2026 14:15 | 30 | 123.30 |
| 07/31/2026 14:15 | 30 | 123.30 |
| 07/31/2026 14:15 | 121 | 123.30 |
| 07/31/2026 14:15 | 75 | 123.30 |
| 07/31/2026 14:15 | 104 | 123.30 |
| 07/31/2026 14:15 | 36 | 123.30 |
| 07/31/2026 14:15 | 93 | 123.35 |
| 07/31/2026 14:15 | 112 | 123.35 |
| 07/31/2026 14:15 | 75 | 123.35 |
| 07/31/2026 14:15 | 137 | 123.35 |
| 07/31/2026 14:15 | 40 | 123.30 |
| 07/31/2026 14:15 | 112 | 123.30 |
| 07/31/2026 14:15 | 52 | 123.30 |
| 07/31/2026 14:15 | 80 | 123.30 |
| 07/31/2026 14:15 | 46 | 123.35 |
| 07/31/2026 14:15 | 40 | 123.35 |
| 07/31/2026 14:15 | 212 | 123.35 |
| 07/31/2026 14:15 | 62 | 123.35 |
| 07/31/2026 14:15 | 74 | 123.35 |
| 07/31/2026 14:15 | 93 | 123.35 |
| 07/31/2026 14:15 | 50 | 123.35 |
| 07/31/2026 14:15 | 110 | 123.40 |
| 07/31/2026 14:15 | 51 | 123.45 |
| 07/31/2026 14:15 | 19 | 123.45 |
| 07/31/2026 14:15 | 110 | 123.45 |
| 07/31/2026 14:15 | 163 | 123.45 |
| 07/31/2026 14:15 | 130 | 123.45 |
| 07/31/2026 14:15 | 52 | 123.45 |
| 07/31/2026 14:15 | 37 | 123.45 |
| 07/31/2026 14:15 | 148 | 123.45 |
| 07/31/2026 14:15 | 137 | 123.45 |
| 07/31/2026 14:14 | 125 | 123.50 |
| 07/31/2026 14:14 | 56 | 123.50 |
| 07/31/2026 14:14 | 100 | 123.60 |
| 07/31/2026 14:14 | 58 | 123.55 |
| 07/31/2026 14:14 | 17 | 123.55 |
| 07/31/2026 14:14 | 50 | 123.50 |
| 07/31/2026 14:14 | 15 | 123.50 |
| 07/31/2026 14:14 | 11 | 123.50 |
| 07/31/2026 14:14 | 128 | 123.50 |
| 07/31/2026 14:14 | 137 | 123.55 |
| 07/31/2026 14:14 | 11 | 123.60 |
| 07/31/2026 14:14 | 70 | 123.60 |
| 07/31/2026 14:14 | 63 | 123.55 |
| 07/31/2026 14:14 | 63 | 123.55 |
| 07/31/2026 14:13 | 204 | 123.55 |
| 07/31/2026 14:13 | 46 | 123.55 |
| 07/31/2026 14:13 | 54 | 123.55 |
| 07/31/2026 14:13 | 21 | 123.55 |
| 07/31/2026 14:13 | 79 | 123.55 |
| 07/31/2026 14:13 | 40 | 123.55 |
| 07/31/2026 14:13 | 137 | 123.55 |
| 07/31/2026 14:13 | 58 | 123.55 |
| 07/31/2026 14:13 | 1405 | 123.55 |
| 07/31/2026 14:13 | 93 | 123.55 |
| 07/31/2026 14:13 | 105 | 123.55 |
| 07/31/2026 14:13 | 74 | 123.55 |
| 07/31/2026 14:13 | 74 | 123.55 |
| 07/31/2026 14:13 | 96 | 123.55 |
| 07/31/2026 14:13 | 68 | 123.60 |
| 07/31/2026 14:13 | 20 | 123.65 |
| 07/31/2026 14:13 | 41 | 123.55 |
| 07/31/2026 14:13 | 65 | 123.55 |
| 07/31/2026 14:13 | 42 | 123.60 |
| 07/31/2026 14:13 | 137 | 123.60 |
| 07/31/2026 14:13 | 116 | 123.65 |
| 07/31/2026 14:13 | 115 | 123.65 |
| 07/31/2026 14:12 | 35 | 123.75 |
| 07/31/2026 14:12 | 65 | 123.75 |
| 07/31/2026 14:12 | 32 | 123.65 |
| 07/31/2026 14:12 | 112 | 123.65 |
| 07/31/2026 14:12 | 75 | 123.65 |
| 07/31/2026 14:12 | 71 | 123.60 |
| 07/31/2026 14:12 | 110 | 123.60 |
| 07/31/2026 14:12 | 100 | 123.65 |
| 07/31/2026 14:12 | 10 | 123.70 |
| 07/31/2026 14:12 | 48 | 123.65 |
| 07/31/2026 14:12 | 6 | 123.65 |
| 07/31/2026 14:11 | 75 | 123.65 |
| 07/31/2026 14:11 | 59 | 123.60 |
| 07/31/2026 14:11 | 70 | 123.60 |
| 07/31/2026 14:11 | 10 | 123.55 |
| 07/31/2026 14:11 | 65 | 123.55 |
| 07/31/2026 14:11 | 85 | 123.55 |
| 07/31/2026 14:11 | 37 | 123.55 |
| 07/31/2026 14:11 | 105 | 123.55 |
| 07/31/2026 14:11 | 75 | 123.55 |
| 07/31/2026 14:11 | 36 | 123.60 |
| 07/31/2026 14:11 | 89 | 123.60 |
| 07/31/2026 14:11 | 40 | 123.65 |
| 07/31/2026 14:11 | 107 | 123.65 |
| 07/31/2026 14:11 | 28 | 123.65 |
| 07/31/2026 14:11 | 2 | 123.65 |
| 07/31/2026 14:11 | 74 | 123.65 |
| 07/31/2026 14:11 | 50 | 123.65 |
| 07/31/2026 14:11 | 137 | 123.65 |
| 07/31/2026 14:11 | 84 | 123.65 |
| 07/31/2026 14:11 | 75 | 123.60 |
| 07/31/2026 14:11 | 111 | 123.60 |
| 07/31/2026 14:11 | 79 | 123.60 |
| 07/31/2026 14:11 | 217 | 123.60 |
| 07/31/2026 14:11 | 21 | 123.60 |
| 07/31/2026 14:11 | 89 | 123.60 |
| 07/31/2026 14:11 | 75 | 123.60 |
| 07/31/2026 14:11 | 5 | 123.60 |
| 07/31/2026 14:11 | 137 | 123.60 |
| 07/31/2026 14:11 | 75 | 123.55 |
| 07/31/2026 14:11 | 44 | 123.55 |
| 07/31/2026 14:11 | 106 | 123.55 |
| 07/31/2026 14:11 | 40 | 123.55 |
| 07/31/2026 14:11 | 70 | 123.55 |
| 07/31/2026 14:11 | 40 | 123.55 |
| 07/31/2026 14:11 | 137 | 123.55 |
| 07/31/2026 14:11 | 51 | 123.45 |
| 07/31/2026 14:11 | 56 | 123.45 |
| 07/31/2026 14:11 | 114 | 123.45 |
| 07/31/2026 14:11 | 137 | 123.45 |
| 07/31/2026 14:11 | 40 | 123.45 |
| 07/31/2026 14:11 | 40 | 123.40 |
| 07/31/2026 14:11 | 91 | 123.40 |
| 07/31/2026 14:11 | 2 | 123.40 |
| 07/31/2026 14:11 | 8 | 123.40 |
| 07/31/2026 14:11 | 40 | 123.35 |
| 07/31/2026 14:11 | 38 | 123.35 |
| 07/31/2026 14:11 | 4 | 123.35 |
| 07/31/2026 14:10 | 30 | 123.35 |
| 07/31/2026 14:10 | 20 | 123.35 |
| 07/31/2026 14:10 | 14 | 123.30 |
| 07/31/2026 14:10 | 40 | 123.30 |
| 07/31/2026 14:10 | 10 | 123.30 |
| 07/31/2026 14:09 | 12 | 123.30 |
| 07/31/2026 14:09 | 98 | 123.30 |
| 07/31/2026 14:09 | 5 | 123.30 |
| 07/31/2026 14:09 | 70 | 123.30 |
| 07/31/2026 14:09 | 23 | 123.30 |
| 07/31/2026 14:09 | 20 | 123.30 |
| 07/31/2026 14:09 | 2 | 123.30 |
| 07/31/2026 14:09 | 60 | 123.30 |
| 07/31/2026 14:09 | 38 | 123.30 |
| 07/31/2026 14:08 | 2 | 123.35 |
| 07/31/2026 14:08 | 68 | 123.35 |
| 07/31/2026 14:08 | 30 | 123.30 |
| 07/31/2026 14:08 | 37 | 123.30 |
| 07/31/2026 14:07 | 65 | 123.35 |
| 07/31/2026 14:07 | 129 | 123.40 |
| 07/31/2026 14:06 | 17 | 123.40 |
| 07/31/2026 14:06 | 54 | 123.40 |
| 07/31/2026 14:06 | 17 | 123.40 |
| 07/31/2026 14:06 | 21 | 123.35 |
| 07/31/2026 14:06 | 21 | 123.30 |
| 07/31/2026 14:06 | 44 | 123.30 |
| 07/31/2026 14:06 | 43 | 123.25 |
| 07/31/2026 14:06 | 2 | 123.25 |
| 07/31/2026 14:06 | 25 | 123.20 |
| 07/31/2026 14:06 | 18 | 123.20 |
| 07/31/2026 14:06 | 100 | 123.20 |
| 07/31/2026 14:06 | 244 | 123.20 |
| 07/31/2026 14:06 | 6 | 123.20 |
| 07/31/2026 14:06 | 75 | 123.25 |
| 07/31/2026 14:06 | 61 | 123.30 |
| 07/31/2026 14:06 | 18 | 123.30 |
| 07/31/2026 14:06 | 50 | 123.30 |
| 07/31/2026 14:06 | 36 | 123.35 |
| 07/31/2026 14:06 | 93 | 123.35 |
| 07/31/2026 14:06 | 10 | 123.35 |
| 07/31/2026 14:06 | 200 | 123.35 |
| 07/31/2026 14:06 | 272 | 123.40 |
| 07/31/2026 14:06 | 550 | 123.40 |
| 07/31/2026 14:06 | 137 | 123.40 |
| 07/31/2026 14:06 | 51 | 123.40 |
| 07/31/2026 14:06 | 82 | 123.40 |
| 07/31/2026 14:06 | 51 | 123.40 |
| 07/31/2026 14:06 | 39 | 123.40 |
| 07/31/2026 14:05 | 75 | 123.45 |
| 07/31/2026 14:05 | 9 | 123.55 |
| 07/31/2026 14:05 | 50 | 123.55 |
| 07/31/2026 14:05 | 51 | 123.50 |
| 07/31/2026 14:05 | 50 | 123.50 |
| 07/31/2026 14:04 | 50 | 123.50 |
| 07/31/2026 14:04 | 137 | 123.45 |
| 07/31/2026 14:04 | 41 | 123.50 |
| 07/31/2026 14:04 | 115 | 123.50 |
| 07/31/2026 14:04 | 25 | 123.50 |
| 07/31/2026 14:04 | 5 | 123.60 |
| 07/31/2026 14:03 | 10 | 123.50 |
| 07/31/2026 14:03 | 40 | 123.55 |
| 07/31/2026 14:03 | 75 | 123.50 |
| 07/31/2026 14:02 | 52 | 123.50 |
| 07/31/2026 14:02 | 40 | 123.50 |
| 07/31/2026 14:02 | 75 | 123.45 |
| 07/31/2026 14:02 | 73 | 123.45 |
| 07/31/2026 14:02 | 84 | 123.40 |
| 07/31/2026 14:02 | 300 | 123.40 |
| 07/31/2026 14:02 | 65 | 123.45 |
| 07/31/2026 14:01 | 32 | 123.45 |
| 07/31/2026 14:01 | 4 | 123.45 |
| 07/31/2026 14:01 | 71 | 123.45 |
| 07/31/2026 14:01 | 71 | 123.50 |
| 07/31/2026 14:01 | 1 | 123.50 |
| 07/31/2026 14:01 | 74 | 123.50 |
| 07/31/2026 14:01 | 137 | 123.55 |
| 07/31/2026 14:01 | 60 | 123.50 |
| 07/31/2026 14:00 | 60 | 123.55 |
| 07/31/2026 14:00 | 66 | 123.60 |
| 07/31/2026 14:00 | 21 | 123.60 |
| 07/31/2026 14:00 | 137 | 123.60 |
| 07/31/2026 14:00 | 34 | 123.65 |
| 07/31/2026 14:00 | 137 | 123.55 |
| 07/31/2026 14:00 | 137 | 123.60 |
| 07/31/2026 14:00 | 50 | 123.65 |
| 07/31/2026 14:00 | 15 | 123.60 |
| 07/31/2026 14:00 | 19 | 123.60 |
| 07/31/2026 14:00 | 20 | 123.60 |
| 07/31/2026 14:00 | 148 | 123.60 |
| 07/31/2026 14:00 | 83 | 123.60 |
| 07/31/2026 14:00 | 269 | 123.60 |
| 07/31/2026 14:00 | 38 | 123.55 |
| 07/31/2026 14:00 | 13 | 123.55 |
| 07/31/2026 14:00 | 96 | 123.55 |
| 07/31/2026 13:59 | 75 | 123.50 |
| 07/31/2026 13:59 | 137 | 123.50 |
| 07/31/2026 13:59 | 12 | 123.50 |
| 07/31/2026 13:59 | 63 | 123.50 |
| 07/31/2026 13:59 | 102 | 123.50 |
| 07/31/2026 13:59 | 2 | 123.55 |
| 07/31/2026 13:59 | 11 | 123.55 |
| 07/31/2026 13:59 | 40 | 123.55 |
| 07/31/2026 13:59 | 75 | 123.55 |
| 07/31/2026 13:59 | 125 | 123.60 |
| 07/31/2026 13:59 | 801 | 123.60 |
| 07/31/2026 13:59 | 726 | 123.60 |
| 07/31/2026 13:59 | 34 | 123.60 |
| 07/31/2026 13:59 | 62 | 123.60 |
| 07/31/2026 13:59 | 52 | 123.60 |
| 07/31/2026 13:59 | 9 | 123.60 |
| 07/31/2026 13:59 | 137 | 123.60 |
| 07/31/2026 13:59 | 242 | 123.65 |
| 07/31/2026 13:59 | 11 | 123.65 |
| 07/31/2026 13:59 | 68 | 123.65 |
| 07/31/2026 13:59 | 126 | 123.65 |
| 07/31/2026 13:59 | 178 | 123.70 |
| 07/31/2026 13:59 | 161 | 123.70 |
| 07/31/2026 13:59 | 46 | 123.70 |
| 07/31/2026 13:59 | 59 | 123.70 |
| 07/31/2026 13:59 | 49 | 123.70 |
| 07/31/2026 13:59 | 53 | 123.70 |
| 07/31/2026 13:59 | 137 | 123.70 |
| 07/31/2026 13:59 | 75 | 123.70 |
| 07/31/2026 13:59 | 84 | 123.65 |
| 07/31/2026 13:59 | 44 | 123.65 |
| 07/31/2026 13:59 | 75 | 123.65 |
| 07/31/2026 13:59 | 137 | 123.65 |
| 07/31/2026 13:59 | 82 | 123.65 |
| 07/31/2026 13:59 | 48 | 123.70 |
| 07/31/2026 13:59 | 119 | 123.70 |
| 07/31/2026 13:59 | 77 | 123.65 |
| 07/31/2026 13:59 | 22 | 123.70 |
| 07/31/2026 13:59 | 11 | 123.70 |
| 07/31/2026 13:59 | 1 | 123.70 |
| 07/31/2026 13:59 | 46 | 123.70 |
| 07/31/2026 13:59 | 65 | 123.70 |
| 07/31/2026 13:59 | 75 | 123.70 |
| 07/31/2026 13:59 | 75 | 123.65 |
| 07/31/2026 13:59 | 13 | 123.65 |
| 07/31/2026 13:59 | 62 | 123.65 |
| 07/31/2026 13:59 | 75 | 123.65 |
| 07/31/2026 13:59 | 20 | 123.65 |
| 07/31/2026 13:59 | 46 | 123.65 |
| 07/31/2026 13:59 | 72 | 123.65 |
| 07/31/2026 13:59 | 84 | 123.65 |
| 07/31/2026 13:59 | 201 | 123.65 |
| 07/31/2026 13:59 | 40 | 123.65 |
| 07/31/2026 13:59 | 62 | 123.65 |
| 07/31/2026 13:59 | 117 | 123.65 |
| 07/31/2026 13:59 | 36 | 123.65 |
| 07/31/2026 13:59 | 75 | 123.65 |
| 07/31/2026 13:59 | 137 | 123.65 |
| 07/31/2026 13:59 | 118 | 123.60 |
| 07/31/2026 13:59 | 40 | 123.60 |
| 07/31/2026 13:59 | 60 | 123.60 |
| 07/31/2026 13:59 | 46 | 123.60 |
| 07/31/2026 13:59 | 46 | 123.60 |
| 07/31/2026 13:59 | 36 | 123.60 |
| 07/31/2026 13:59 | 40 | 123.60 |
| 07/31/2026 13:59 | 89 | 123.60 |
| 07/31/2026 13:59 | 137 | 123.60 |
| 07/31/2026 13:58 | 50 | 123.55 |
| 07/31/2026 13:58 | 300 | 123.55 |
| 07/31/2026 13:58 | 161 | 123.55 |
| 07/31/2026 13:58 | 10 | 123.55 |
| 07/31/2026 13:58 | 40 | 123.60 |
| 07/31/2026 13:58 | 14 | 123.60 |
| 07/31/2026 13:58 | 75 | 123.60 |
| 07/31/2026 13:58 | 50 | 123.60 |
| 07/31/2026 13:58 | 48 | 123.60 |
| 07/31/2026 13:58 | 161 | 123.55 |
| 07/31/2026 13:58 | 38 | 123.60 |
| 07/31/2026 13:58 | 2 | 123.60 |
| 07/31/2026 13:58 | 19 | 123.60 |
| 07/31/2026 13:58 | 56 | 123.60 |
| 07/31/2026 13:57 | 30 | 123.50 |
| 07/31/2026 13:56 | 75 | 123.60 |
| 07/31/2026 13:56 | 2 | 123.55 |
| 07/31/2026 13:56 | 8 | 123.50 |
| 07/31/2026 13:56 | 3 | 123.50 |
| 07/31/2026 13:56 | 73 | 123.45 |
| 07/31/2026 13:56 | 161 | 123.50 |
| 07/31/2026 13:56 | 63 | 123.50 |
| 07/31/2026 13:55 | 25 | 123.55 |
| 07/31/2026 13:55 | 75 | 123.55 |
| 07/31/2026 13:55 | 144 | 123.50 |
| 07/31/2026 13:55 | 84 | 123.45 |
| 07/31/2026 13:55 | 24 | 123.45 |
| 07/31/2026 13:55 | 64 | 123.45 |
| 07/31/2026 13:55 | 40 | 123.45 |
| 07/31/2026 13:55 | 75 | 123.45 |
| 07/31/2026 13:55 | 40 | 123.45 |
| 07/31/2026 13:55 | 25 | 123.45 |
| 07/31/2026 13:55 | 50 | 123.50 |
| 07/31/2026 13:55 | 21 | 123.50 |
| 07/31/2026 13:55 | 500 | 123.50 |
| 07/31/2026 13:55 | 28 | 123.50 |
| 07/31/2026 13:55 | 238 | 123.50 |
| 07/31/2026 13:55 | 40 | 123.50 |
| 07/31/2026 13:55 | 5 | 123.50 |
| 07/31/2026 13:55 | 100 | 123.50 |
| 07/31/2026 13:55 | 62 | 123.50 |
| 07/31/2026 13:55 | 8 | 123.50 |
| 07/31/2026 13:55 | 31 | 123.55 |
| 07/31/2026 13:55 | 1 | 123.55 |
| 07/31/2026 13:55 | 3 | 123.55 |
| 07/31/2026 13:55 | 133 | 123.55 |
| 07/31/2026 13:55 | 40 | 123.55 |
| 07/31/2026 13:55 | 79 | 123.60 |
| 07/31/2026 13:55 | 50 | 123.60 |
| 07/31/2026 13:55 | 100 | 123.60 |
| 07/31/2026 13:55 | 20 | 123.60 |
| 07/31/2026 13:55 | 500 | 123.60 |
| 07/31/2026 13:55 | 400 | 123.60 |
| 07/31/2026 13:55 | 86 | 123.65 |
| 07/31/2026 13:55 | 6 | 123.65 |
| 07/31/2026 13:55 | 115 | 123.65 |
| 07/31/2026 13:55 | 30 | 123.65 |
| 07/31/2026 13:55 | 33 | 123.65 |
| 07/31/2026 13:55 | 42 | 123.65 |
| 07/31/2026 13:55 | 75 | 123.65 |
| 07/31/2026 13:54 | 137 | 123.75 |
| 07/31/2026 13:54 | 3 | 123.75 |
| 07/31/2026 13:54 | 15 | 123.70 |
| 07/31/2026 13:54 | 150 | 123.70 |
| 07/31/2026 13:53 | 38 | 123.65 |
| 07/31/2026 13:53 | 50 | 123.65 |
| 07/31/2026 13:53 | 25 | 123.65 |
| 07/31/2026 13:53 | 95 | 123.65 |
| 07/31/2026 13:53 | 26 | 123.65 |
| 07/31/2026 13:53 | 5 | 123.65 |
| 07/31/2026 13:53 | 5 | 123.65 |
| 07/31/2026 13:53 | 150 | 123.65 |
| 07/31/2026 13:53 | 21 | 123.65 |
| 07/31/2026 13:53 | 119 | 123.70 |
| 07/31/2026 13:53 | 40 | 123.70 |
| 07/31/2026 13:53 | 127 | 123.70 |
| 07/31/2026 13:53 | 25 | 123.70 |
| 07/31/2026 13:53 | 137 | 123.75 |
| 07/31/2026 13:53 | 51 | 123.75 |
| 07/31/2026 13:53 | 28 | 123.75 |
| 07/31/2026 13:53 | 75 | 123.75 |
| 07/31/2026 13:53 | 34 | 123.75 |
| 07/31/2026 13:53 | 56 | 123.75 |
| 07/31/2026 13:53 | 119 | 123.75 |
| 07/31/2026 13:53 | 22 | 123.80 |
| 07/31/2026 13:53 | 144 | 123.80 |
| 07/31/2026 13:53 | 62 | 123.80 |
| 07/31/2026 13:52 | 66 | 123.85 |
| 07/31/2026 13:52 | 80 | 123.90 |
| 07/31/2026 13:52 | 40 | 123.90 |
| 07/31/2026 13:52 | 36 | 123.90 |
| 07/31/2026 13:52 | 75 | 123.90 |
| 07/31/2026 13:52 | 137 | 123.90 |
| 07/31/2026 13:52 | 113 | 123.95 |
| 07/31/2026 13:52 | 46 | 123.95 |
| 07/31/2026 13:52 | 36 | 123.95 |
| 07/31/2026 13:52 | 5 | 123.95 |
| 07/31/2026 13:52 | 300 | 123.95 |
| 07/31/2026 13:52 | 75 | 123.90 |
| 07/31/2026 13:52 | 58 | 123.90 |
| 07/31/2026 13:52 | 100 | 123.95 |
| 07/31/2026 13:52 | 853 | 123.90 |
| 07/31/2026 13:52 | 109 | 123.90 |
| 07/31/2026 13:51 | 14 | 123.90 |
| 07/31/2026 13:51 | 37 | 123.85 |
| 07/31/2026 13:51 | 38 | 123.85 |
| 07/31/2026 13:51 | 113 | 123.85 |
| 07/31/2026 13:51 | 75 | 123.85 |
| 07/31/2026 13:51 | 24 | 123.90 |
| 07/31/2026 13:51 | 46 | 123.85 |
| 07/31/2026 13:51 | 115 | 123.85 |
| 07/31/2026 13:51 | 245 | 123.85 |
| 07/31/2026 13:50 | 3 | 123.85 |
| 07/31/2026 13:50 | 4 | 123.85 |
| 07/31/2026 13:50 | 96 | 123.75 |
| 07/31/2026 13:50 | 58 | 123.75 |
| 07/31/2026 13:50 | 40 | 123.75 |
| 07/31/2026 13:50 | 34 | 123.75 |
| 07/31/2026 13:50 | 109 | 123.75 |
| 07/31/2026 13:50 | 58 | 123.75 |
| 07/31/2026 13:50 | 54 | 123.75 |
| 07/31/2026 13:50 | 109 | 123.75 |
| 07/31/2026 13:50 | 510 | 123.75 |
| 07/31/2026 13:50 | 30 | 123.80 |
| 07/31/2026 13:50 | 70 | 123.80 |
| 07/31/2026 13:49 | 109 | 123.80 |
| 07/31/2026 13:49 | 14 | 123.75 |
| 07/31/2026 13:49 | 46 | 123.75 |
| 07/31/2026 13:49 | 94 | 123.75 |
| 07/31/2026 13:49 | 66 | 123.75 |
| 07/31/2026 13:49 | 53 | 123.75 |
| 07/31/2026 13:49 | 40 | 123.75 |
| 07/31/2026 13:49 | 100 | 123.75 |
| 07/31/2026 13:49 | 109 | 123.75 |
| 07/31/2026 13:49 | 50 | 123.75 |
| 07/31/2026 13:49 | 98 | 123.80 |
| 07/31/2026 13:49 | 81 | 123.80 |
| 07/31/2026 13:49 | 40 | 123.80 |
| 07/31/2026 13:49 | 61 | 123.80 |
| 07/31/2026 13:49 | 109 | 123.80 |
| 07/31/2026 13:49 | 39 | 123.80 |
| 07/31/2026 13:49 | 53 | 123.85 |
| 07/31/2026 13:49 | 50 | 123.85 |
| 07/31/2026 13:49 | 30 | 123.80 |
| 07/31/2026 13:48 | 109 | 123.85 |
| 07/31/2026 13:48 | 64 | 123.90 |
| 07/31/2026 13:48 | 40 | 123.90 |
| 07/31/2026 13:48 | 15 | 123.90 |
| 07/31/2026 13:48 | 42 | 123.85 |
| 07/31/2026 13:48 | 60 | 123.80 |
| 07/31/2026 13:48 | 3 | 123.85 |
| 07/31/2026 13:48 | 205 | 123.90 |
| 07/31/2026 13:48 | 45 | 123.85 |
| 07/31/2026 13:48 | 5 | 123.85 |
| 07/31/2026 13:48 | 109 | 123.80 |
| 07/31/2026 13:48 | 26 | 123.80 |
| 07/31/2026 13:48 | 40 | 123.75 |
| 07/31/2026 13:48 | 40 | 123.75 |
| 07/31/2026 13:48 | 24 | 123.75 |
| 07/31/2026 13:48 | 135 | 123.70 |
| 07/31/2026 13:48 | 19 | 123.70 |
| 07/31/2026 13:48 | 146 | 123.70 |
| 07/31/2026 13:48 | 40 | 123.70 |
| 07/31/2026 13:48 | 109 | 123.75 |
| 07/31/2026 13:48 | 75 | 123.80 |
| 07/31/2026 13:48 | 25 | 123.80 |
| 07/31/2026 13:48 | 15 | 123.80 |
| 07/31/2026 13:47 | 109 | 123.85 |
| 07/31/2026 13:47 | 109 | 123.85 |
| 07/31/2026 13:47 | 109 | 123.85 |
| 07/31/2026 13:47 | 190 | 123.85 |
| 07/31/2026 13:47 | 30 | 123.90 |
| 07/31/2026 13:47 | 35 | 123.90 |
| 07/31/2026 13:47 | 10 | 123.95 |
| 07/31/2026 13:47 | 140 | 123.95 |
| 07/31/2026 13:47 | 240 | 123.95 |
| 07/31/2026 13:47 | 75 | 123.95 |
| 07/31/2026 13:47 | 30 | 124.00 |
| 07/31/2026 13:47 | 50 | 124.00 |
| 07/31/2026 13:47 | 74 | 124.00 |
| 07/31/2026 13:47 | 35 | 124.00 |
| 07/31/2026 13:47 | 63 | 124.05 |
| 07/31/2026 13:47 | 12 | 124.05 |
| 07/31/2026 13:47 | 38 | 124.05 |
| 07/31/2026 13:46 | 54 | 124.05 |
| 07/31/2026 13:46 | 21 | 124.05 |
| 07/31/2026 13:46 | 109 | 124.05 |
| 07/31/2026 13:46 | 70 | 124.05 |
| 07/31/2026 13:46 | 30 | 124.05 |
| 07/31/2026 13:46 | 20 | 124.05 |
| 07/31/2026 13:46 | 18 | 124.00 |
| 07/31/2026 13:46 | 57 | 124.00 |
| 07/31/2026 13:46 | 47 | 124.00 |
| 07/31/2026 13:46 | 31 | 124.00 |
| 07/31/2026 13:46 | 75 | 124.00 |
| 07/31/2026 13:46 | 14 | 124.00 |
| 07/31/2026 13:46 | 57 | 124.05 |
| 07/31/2026 13:46 | 45 | 124.00 |
| 07/31/2026 13:46 | 102 | 124.00 |
| 07/31/2026 13:46 | 46 | 124.00 |
| 07/31/2026 13:46 | 109 | 124.00 |
| 07/31/2026 13:46 | 40 | 124.00 |
| 07/31/2026 13:46 | 121 | 124.05 |
| 07/31/2026 13:46 | 115 | 124.05 |
| 07/31/2026 13:46 | 109 | 124.05 |
| 07/31/2026 13:46 | 63 | 124.05 |
| 07/31/2026 13:46 | 95 | 124.10 |
| 07/31/2026 13:46 | 52 | 124.10 |
| 07/31/2026 13:45 | 27 | 124.10 |
| 07/31/2026 13:45 | 16 | 124.10 |
| 07/31/2026 13:45 | 33 | 124.05 |
| 07/31/2026 13:45 | 10 | 124.05 |
| 07/31/2026 13:45 | 2 | 124.05 |
| 07/31/2026 13:45 | 35 | 124.05 |
| 07/31/2026 13:45 | 58 | 124.05 |
| 07/31/2026 13:45 | 3 | 124.00 |
| 07/31/2026 13:45 | 13 | 123.95 |
| 07/31/2026 13:45 | 12 | 123.95 |
| 07/31/2026 13:45 | 16 | 123.95 |
| 07/31/2026 13:45 | 37 | 124.00 |
| 07/31/2026 13:45 | 63 | 124.00 |
| 07/31/2026 13:45 | 64 | 124.00 |
| 07/31/2026 13:44 | 68 | 124.05 |
| 07/31/2026 13:44 | 146 | 124.05 |
| 07/31/2026 13:44 | 20 | 124.00 |
| 07/31/2026 13:44 | 24 | 124.00 |
| 07/31/2026 13:44 | 136 | 123.95 |
| 07/31/2026 13:44 | 50 | 123.95 |
| 07/31/2026 13:44 | 52 | 123.95 |
| 07/31/2026 13:44 | 41 | 123.95 |
| 07/31/2026 13:44 | 25 | 123.95 |
| 07/31/2026 13:44 | 42 | 123.95 |
| 07/31/2026 13:44 | 6 | 123.95 |
| 07/31/2026 13:43 | 42 | 124.00 |
| 07/31/2026 13:43 | 104 | 124.00 |
| 07/31/2026 13:43 | 40 | 124.00 |
| 07/31/2026 13:43 | 40 | 124.00 |
| 07/31/2026 13:43 | 80 | 124.00 |
| 07/31/2026 13:43 | 55 | 124.00 |
| 07/31/2026 13:43 | 3 | 124.05 |
| 07/31/2026 13:43 | 39 | 124.05 |
| 07/31/2026 13:43 | 65 | 124.00 |
| 07/31/2026 13:43 | 75 | 124.00 |
| 07/31/2026 13:43 | 9 | 124.00 |
| 07/31/2026 13:43 | 42 | 124.00 |
| 07/31/2026 13:43 | 14 | 123.95 |
| 07/31/2026 13:43 | 5 | 123.95 |
| 07/31/2026 13:43 | 67 | 123.95 |
| 07/31/2026 13:43 | 22 | 123.85 |
| 07/31/2026 13:43 | 10 | 123.85 |
| 07/31/2026 13:43 | 43 | 123.90 |
| 07/31/2026 13:43 | 32 | 123.90 |
| 07/31/2026 13:43 | 95 | 123.90 |
| 07/31/2026 13:43 | 10 | 123.90 |
| 07/31/2026 13:43 | 100 | 123.90 |
| 07/31/2026 13:43 | 30 | 123.90 |
| 07/31/2026 13:43 | 72 | 123.95 |
| 07/31/2026 13:43 | 75 | 123.95 |
| 07/31/2026 13:43 | 94 | 123.95 |
| 07/31/2026 13:43 | 71 | 123.95 |
| 07/31/2026 13:43 | 75 | 123.95 |
| 07/31/2026 13:43 | 63 | 123.95 |
| 07/31/2026 13:43 | 80 | 124.00 |
| 07/31/2026 13:43 | 40 | 124.00 |
| 07/31/2026 13:43 | 6 | 124.00 |
| 07/31/2026 13:43 | 100 | 124.00 |
| 07/31/2026 13:43 | 10 | 124.00 |
| 07/31/2026 13:43 | 100 | 124.00 |
| 07/31/2026 13:43 | 10 | 124.00 |
| 07/31/2026 13:43 | 50 | 124.00 |
| 07/31/2026 13:43 | 20 | 124.00 |
| 07/31/2026 13:43 | 25 | 124.00 |
| 07/31/2026 13:43 | 12 | 124.00 |
| 07/31/2026 13:43 | 50 | 124.00 |
| 07/31/2026 13:43 | 20 | 124.05 |
| 07/31/2026 13:43 | 56 | 124.05 |
| 07/31/2026 13:43 | 95 | 124.05 |
| 07/31/2026 13:43 | 10 | 124.05 |
| 07/31/2026 13:43 | 104 | 124.10 |
| 07/31/2026 13:43 | 39 | 124.05 |
| 07/31/2026 13:43 | 63 | 124.05 |
| 07/31/2026 13:43 | 62 | 124.10 |
| 07/31/2026 13:43 | 91 | 124.10 |
| 07/31/2026 13:43 | 40 | 124.10 |
| 07/31/2026 13:43 | 46 | 124.10 |
| 07/31/2026 13:43 | 193 | 124.10 |
| 07/31/2026 13:43 | 25 | 124.10 |
| 07/31/2026 13:43 | 200 | 124.10 |
| 07/31/2026 13:43 | 80 | 124.10 |
| 07/31/2026 13:43 | 40 | 124.10 |
| 07/31/2026 13:43 | 60 | 124.15 |
| 07/31/2026 13:43 | 75 | 124.15 |
| 07/31/2026 13:43 | 100 | 124.15 |
| 07/31/2026 13:43 | 15 | 124.15 |
| 07/31/2026 13:43 | 129 | 124.20 |
| 07/31/2026 13:43 | 17 | 124.20 |
| 07/31/2026 13:43 | 43 | 124.20 |
| 07/31/2026 13:43 | 14 | 124.20 |
| 07/31/2026 13:43 | 177 | 124.20 |
| 07/31/2026 13:43 | 23 | 124.20 |
| 07/31/2026 13:43 | 38 | 124.20 |
| 07/31/2026 13:43 | 5 | 124.25 |
| 07/31/2026 13:43 | 259 | 124.25 |
| 07/31/2026 13:43 | 36 | 124.25 |
| 07/31/2026 13:43 | 50 | 124.25 |
| 07/31/2026 13:43 | 107 | 124.20 |
| 07/31/2026 13:43 | 55 | 124.20 |
| 07/31/2026 13:43 | 65 | 124.25 |
| 07/31/2026 13:43 | 48 | 124.25 |
| 07/31/2026 13:43 | 375 | 124.25 |
| 07/31/2026 13:43 | 75 | 124.25 |
| 07/31/2026 13:43 | 53 | 124.30 |
| 07/31/2026 13:43 | 3 | 124.30 |
| 07/31/2026 13:43 | 146 | 124.30 |
| 07/31/2026 13:43 | 90 | 124.35 |
| 07/31/2026 13:43 | 948 | 124.35 |
| 07/31/2026 13:43 | 302 | 124.35 |
| 07/31/2026 13:43 | 60 | 124.35 |
| 07/31/2026 13:42 | 12 | 124.40 |
| 07/31/2026 13:42 | 25 | 124.35 |
| 07/31/2026 13:42 | 117 | 124.35 |
| 07/31/2026 13:42 | 49 | 124.30 |
| 07/31/2026 13:42 | 40 | 124.30 |
| 07/31/2026 13:42 | 102 | 124.30 |
| 07/31/2026 13:42 | 50 | 124.25 |
| 07/31/2026 13:42 | 47 | 124.30 |
| 07/31/2026 13:42 | 59 | 124.30 |
| 07/31/2026 13:42 | 53 | 124.30 |
| 07/31/2026 13:42 | 93 | 124.30 |
| 07/31/2026 13:42 | 10 | 124.30 |
| 07/31/2026 13:42 | 52 | 124.35 |
| 07/31/2026 13:42 | 61 | 124.35 |
| 07/31/2026 13:42 | 40 | 124.35 |
| 07/31/2026 13:42 | 45 | 124.35 |
| 07/31/2026 13:42 | 146 | 124.35 |
| 07/31/2026 13:42 | 106 | 124.35 |
| 07/31/2026 13:42 | 130 | 124.40 |
| 07/31/2026 13:42 | 3 | 124.40 |
| 07/31/2026 13:42 | 46 | 124.40 |
| 07/31/2026 13:41 | 25 | 124.40 |
| 07/31/2026 13:41 | 50 | 124.40 |
| 07/31/2026 13:41 | 47 | 124.45 |
| 07/31/2026 13:41 | 146 | 124.40 |
| 07/31/2026 13:41 | 46 | 124.40 |
| 07/31/2026 13:41 | 107 | 124.40 |
| 07/31/2026 13:41 | 39 | 124.40 |
| 07/31/2026 13:41 | 90 | 124.40 |
| 07/31/2026 13:41 | 71 | 124.35 |
| 07/31/2026 13:41 | 75 | 124.35 |
| 07/31/2026 13:41 | 108 | 124.35 |
| 07/31/2026 13:41 | 146 | 124.40 |
| 07/31/2026 13:41 | 95 | 124.35 |
| 07/31/2026 13:41 | 65 | 124.35 |
| 07/31/2026 13:41 | 50 | 124.35 |
| 07/31/2026 13:41 | 107 | 124.35 |
| 07/31/2026 13:41 | 40 | 124.35 |
| 07/31/2026 13:41 | 75 | 124.35 |
| 07/31/2026 13:41 | 68 | 124.40 |
| 07/31/2026 13:41 | 75 | 124.40 |
| 07/31/2026 13:41 | 146 | 124.40 |
| 07/31/2026 13:41 | 7 | 124.40 |
| 07/31/2026 13:41 | 40 | 124.45 |
| 07/31/2026 13:41 | 50 | 124.45 |
| 07/31/2026 13:41 | 146 | 124.45 |
| 07/31/2026 13:41 | 40 | 124.40 |
| 07/31/2026 13:41 | 111 | 124.45 |
| 07/31/2026 13:41 | 42 | 124.40 |
| 07/31/2026 13:41 | 54 | 124.35 |
| 07/31/2026 13:41 | 91 | 124.35 |
| 07/31/2026 13:41 | 3 | 124.40 |
| 07/31/2026 13:41 | 75 | 124.40 |
| 07/31/2026 13:41 | 146 | 124.40 |
| 07/31/2026 13:41 | 46 | 124.40 |
| 07/31/2026 13:41 | 65 | 124.40 |
| 07/31/2026 13:41 | 400 | 124.45 |
| 07/31/2026 13:41 | 63 | 124.45 |
| 07/31/2026 13:41 | 40 | 124.50 |
| 07/31/2026 13:41 | 93 | 124.50 |
| 07/31/2026 13:41 | 62 | 124.50 |
| 07/31/2026 13:41 | 75 | 124.50 |
| 07/31/2026 13:41 | 57 | 124.55 |
| 07/31/2026 13:41 | 93 | 124.55 |
| 07/31/2026 13:41 | 115 | 124.60 |
| 07/31/2026 13:41 | 146 | 124.60 |
| 07/31/2026 13:41 | 21 | 124.65 |
| 07/31/2026 13:41 | 52 | 124.65 |
| 07/31/2026 13:40 | 62 | 124.65 |
| 07/31/2026 13:40 | 66 | 124.65 |
| 07/31/2026 13:40 | 2 | 124.65 |
| 07/31/2026 13:40 | 36 | 124.60 |
| 07/31/2026 13:40 | 55 | 124.55 |
| 07/31/2026 13:40 | 89 | 124.55 |
| 07/31/2026 13:40 | 57 | 124.55 |
| 07/31/2026 13:40 | 54 | 124.60 |
| 07/31/2026 13:40 | 128 | 124.65 |
| 07/31/2026 13:40 | 75 | 124.65 |
| 07/31/2026 13:40 | 40 | 124.65 |
| 07/31/2026 13:40 | 107 | 124.65 |
| 07/31/2026 13:39 | 40 | 124.60 |
| 07/31/2026 13:39 | 103 | 124.60 |
| 07/31/2026 13:39 | 53 | 124.60 |
| 07/31/2026 13:39 | 4 | 124.60 |
| 07/31/2026 13:39 | 50 | 124.55 |
| 07/31/2026 13:39 | 12 | 124.55 |
| 07/31/2026 13:39 | 28 | 124.55 |
| 07/31/2026 13:39 | 4 | 124.55 |
| 07/31/2026 13:39 | 40 | 124.55 |
| 07/31/2026 13:39 | 46 | 124.55 |
| 07/31/2026 13:39 | 146 | 124.60 |
| 07/31/2026 13:39 | 100 | 124.55 |
| 07/31/2026 13:39 | 47 | 124.60 |
| 07/31/2026 13:39 | 35 | 124.60 |
| 07/31/2026 13:39 | 41 | 124.60 |
| 07/31/2026 13:39 | 45 | 124.65 |
| 07/31/2026 13:39 | 146 | 124.65 |
| 07/31/2026 13:39 | 62 | 124.65 |
| 07/31/2026 13:38 | 107 | 124.70 |
| 07/31/2026 13:38 | 3 | 124.70 |
| 07/31/2026 13:38 | 15 | 124.70 |
| 07/31/2026 13:38 | 17 | 124.70 |
| 07/31/2026 13:38 | 47 | 124.65 |
| 07/31/2026 13:38 | 5 | 124.65 |
| 07/31/2026 13:38 | 5 | 124.70 |
| 07/31/2026 13:37 | 50 | 124.65 |
| 07/31/2026 13:37 | 20 | 124.65 |
| 07/31/2026 13:37 | 112 | 124.65 |
| 07/31/2026 13:37 | 69 | 124.70 |
| 07/31/2026 13:37 | 7 | 124.70 |
| 07/31/2026 13:37 | 27 | 124.70 |
| 07/31/2026 13:37 | 41 | 124.70 |
| 07/31/2026 13:37 | 24 | 124.70 |
| 07/31/2026 13:37 | 67 | 124.70 |
| 07/31/2026 13:37 | 8 | 124.70 |
| 07/31/2026 13:37 | 92 | 124.65 |
| 07/31/2026 13:37 | 31 | 124.65 |
| 07/31/2026 13:37 | 75 | 124.65 |
| 07/31/2026 13:37 | 50 | 124.70 |
| 07/31/2026 13:37 | 17 | 124.70 |
| 07/31/2026 13:37 | 14 | 124.70 |
| 07/31/2026 13:37 | 34 | 124.70 |
| 07/31/2026 13:37 | 43 | 124.70 |
| 07/31/2026 13:36 | 21 | 124.75 |
| 07/31/2026 13:36 | 115 | 124.75 |
| 07/31/2026 13:36 | 20 | 124.80 |
| 07/31/2026 13:36 | 38 | 124.80 |
| 07/31/2026 13:36 | 51 | 124.85 |
| 07/31/2026 13:36 | 23 | 124.85 |
| 07/31/2026 13:36 | 54 | 124.85 |
| 07/31/2026 13:36 | 36 | 124.85 |
| 07/31/2026 13:36 | 213 | 124.85 |
| 07/31/2026 13:36 | 49 | 124.90 |
| 07/31/2026 13:36 | 33 | 124.90 |
| 07/31/2026 13:36 | 81 | 124.90 |
| 07/31/2026 13:36 | 69 | 124.85 |
| 07/31/2026 13:36 | 18 | 124.85 |
| 07/31/2026 13:36 | 33 | 124.80 |
| 07/31/2026 13:36 | 59 | 124.80 |
| 07/31/2026 13:36 | 14 | 124.75 |
| 07/31/2026 13:36 | 40 | 124.75 |
| 07/31/2026 13:36 | 64 | 124.75 |
| 07/31/2026 13:36 | 40 | 124.75 |
| 07/31/2026 13:36 | 146 | 124.75 |
| 07/31/2026 13:36 | 146 | 124.80 |
| 07/31/2026 13:36 | 50 | 124.80 |
| 07/31/2026 13:36 | 36 | 124.80 |
| 07/31/2026 13:36 | 54 | 124.85 |
| 07/31/2026 13:36 | 58 | 124.85 |
| 07/31/2026 13:35 | 63 | 124.85 |
| 07/31/2026 13:35 | 56 | 124.90 |
| 07/31/2026 13:35 | 146 | 124.90 |
| 07/31/2026 13:35 | 68 | 124.90 |
| 07/31/2026 13:35 | 575 | 124.85 |
| 07/31/2026 13:35 | 65 | 124.85 |
| 07/31/2026 13:35 | 5 | 124.85 |
| 07/31/2026 13:35 | 221 | 124.85 |
| 07/31/2026 13:35 | 16 | 124.85 |
| 07/31/2026 13:35 | 146 | 124.85 |
| 07/31/2026 13:35 | 47 | 124.85 |
| 07/31/2026 13:35 | 49 | 124.85 |
| 07/31/2026 13:35 | 7 | 124.85 |
| 07/31/2026 13:35 | 49 | 124.85 |
| 07/31/2026 13:35 | 63 | 124.80 |
| 07/31/2026 13:35 | 52 | 124.80 |
| 07/31/2026 13:35 | 70 | 124.80 |
| 07/31/2026 13:35 | 39 | 124.80 |
| 07/31/2026 13:35 | 30 | 124.85 |
| 07/31/2026 13:35 | 26 | 124.85 |
| 07/31/2026 13:35 | 60 | 124.85 |
| 07/31/2026 13:34 | 8 | 124.90 |
| 07/31/2026 13:34 | 10 | 124.90 |
| 07/31/2026 13:34 | 72 | 124.90 |
| 07/31/2026 13:34 | 5 | 124.90 |
| 07/31/2026 13:34 | 575 | 124.90 |
| 07/31/2026 13:34 | 75 | 124.85 |
| 07/31/2026 13:34 | 75 | 124.90 |
| 07/31/2026 13:34 | 75 | 124.90 |
| 07/31/2026 13:34 | 75 | 124.95 |
| 07/31/2026 13:34 | 40 | 124.95 |
| 07/31/2026 13:34 | 80 | 124.95 |
| 07/31/2026 13:34 | 56 | 124.95 |
| 07/31/2026 13:34 | 46 | 124.95 |
| 07/31/2026 13:34 | 146 | 124.95 |
| 07/31/2026 13:34 | 23 | 124.95 |
| 07/31/2026 13:34 | 150 | 124.95 |
| 07/31/2026 13:34 | 75 | 124.90 |
| 07/31/2026 13:34 | 50 | 124.90 |
| 07/31/2026 13:34 | 11 | 124.85 |
| 07/31/2026 13:34 | 8 | 124.85 |
| 07/31/2026 13:34 | 15 | 124.85 |
| 07/31/2026 13:34 | 18 | 124.80 |
| 07/31/2026 13:34 | 22 | 124.80 |
| 07/31/2026 13:34 | 53 | 124.80 |
| 07/31/2026 13:34 | 447 | 124.80 |
| 07/31/2026 13:34 | 18 | 124.80 |
| 07/31/2026 13:34 | 75 | 124.80 |
| 07/31/2026 13:34 | 22 | 124.80 |
| 07/31/2026 13:34 | 24 | 124.80 |
| 07/31/2026 13:34 | 103 | 124.80 |
| 07/31/2026 13:34 | 12 | 124.80 |
| 07/31/2026 13:34 | 56 | 124.80 |
| 07/31/2026 13:34 | 50 | 124.80 |
| 07/31/2026 13:34 | 138 | 124.80 |
| 07/31/2026 13:34 | 1 | 124.75 |
| 07/31/2026 13:34 | 48 | 124.80 |
| 07/31/2026 13:34 | 27 | 124.80 |
| 07/31/2026 13:34 | 3 | 124.80 |
| 07/31/2026 13:34 | 111 | 124.75 |
| 07/31/2026 13:34 | 158 | 124.75 |
| 07/31/2026 13:34 | 75 | 124.75 |
| 07/31/2026 13:33 | 7 | 124.75 |
| 07/31/2026 13:33 | 40 | 124.75 |
| 07/31/2026 13:33 | 575 | 124.65 |
| 07/31/2026 13:33 | 33 | 124.60 |
| 07/31/2026 13:33 | 63 | 124.55 |
| 07/31/2026 13:33 | 42 | 124.55 |
| 07/31/2026 13:33 | 146 | 124.55 |
| 07/31/2026 13:33 | 33 | 124.60 |
| 07/31/2026 13:33 | 48 | 124.60 |
| 07/31/2026 13:33 | 27 | 124.60 |
| 07/31/2026 13:33 | 146 | 124.55 |
| 07/31/2026 13:33 | 21 | 124.55 |
| 07/31/2026 13:33 | 720 | 124.55 |
| 07/31/2026 13:33 | 750 | 124.55 |
| 07/31/2026 13:33 | 68 | 124.60 |
| 07/31/2026 13:33 | 5 | 124.60 |
| 07/31/2026 13:33 | 20 | 124.60 |
| 07/31/2026 13:33 | 2 | 124.65 |
| 07/31/2026 13:33 | 3 | 124.65 |
| 07/31/2026 13:32 | 49 | 124.65 |
| 07/31/2026 13:32 | 68 | 124.65 |
| 07/31/2026 13:32 | 162 | 124.65 |
| 07/31/2026 13:32 | 200 | 124.65 |
| 07/31/2026 13:32 | 229 | 124.65 |
| 07/31/2026 13:32 | 39 | 124.70 |
| 07/31/2026 13:32 | 76 | 124.70 |
| 07/31/2026 13:32 | 43 | 124.70 |
| 07/31/2026 13:32 | 21 | 124.70 |
| 07/31/2026 13:32 | 127 | 124.70 |
| 07/31/2026 13:32 | 54 | 124.70 |
| 07/31/2026 13:32 | 195 | 124.80 |
| 07/31/2026 13:32 | 294 | 124.75 |
| 07/31/2026 13:32 | 12 | 124.75 |
| 07/31/2026 13:32 | 12 | 124.75 |
| 07/31/2026 13:32 | 36 | 124.75 |
| 07/31/2026 13:32 | 146 | 124.75 |
| 07/31/2026 13:32 | 71 | 124.80 |
| 07/31/2026 13:32 | 75 | 124.80 |
| 07/31/2026 13:32 | 50 | 124.80 |
| 07/31/2026 13:32 | 239 | 124.75 |
| 07/31/2026 13:32 | 158 | 124.75 |
| 07/31/2026 13:32 | 115 | 124.80 |
| 07/31/2026 13:32 | 17 | 124.80 |
| 07/31/2026 13:32 | 67 | 124.80 |
| 07/31/2026 13:32 | 114 | 124.80 |
| 07/31/2026 13:31 | 5 | 124.85 |
| 07/31/2026 13:31 | 9 | 124.85 |
| 07/31/2026 13:31 | 36 | 124.90 |
| 07/31/2026 13:31 | 22 | 124.90 |
| 07/31/2026 13:31 | 111 | 124.90 |
| 07/31/2026 13:31 | 21 | 124.85 |
| 07/31/2026 13:31 | 146 | 124.85 |
| 07/31/2026 13:31 | 112 | 124.85 |
| 07/31/2026 13:31 | 41 | 124.85 |
| 07/31/2026 13:30 | 287 | 124.80 |
| 07/31/2026 13:30 | 94 | 124.80 |
| 07/31/2026 13:30 | 30 | 124.80 |
| 07/31/2026 13:30 | 49 | 124.80 |
| 07/31/2026 13:30 | 381 | 124.80 |
| 07/31/2026 13:30 | 39 | 124.80 |
| 07/31/2026 13:30 | 31 | 124.80 |
| 07/31/2026 13:30 | 99 | 124.80 |
| 07/31/2026 13:30 | 141 | 124.80 |
| 07/31/2026 13:30 | 107 | 124.85 |
| 07/31/2026 13:30 | 82 | 124.80 |
| 07/31/2026 13:30 | 59 | 124.80 |
| 07/31/2026 13:30 | 75 | 124.80 |
| 07/31/2026 13:30 | 62 | 124.75 |
| 07/31/2026 13:29 | 40 | 124.80 |
| 07/31/2026 13:29 | 123 | 124.80 |
| 07/31/2026 13:29 | 38 | 124.80 |
| 07/31/2026 13:29 | 2 | 124.80 |
| 07/31/2026 13:29 | 78 | 124.80 |
| 07/31/2026 13:29 | 110 | 124.80 |
| 07/31/2026 13:29 | 146 | 124.75 |
| 07/31/2026 13:29 | 258 | 124.80 |
| 07/31/2026 13:29 | 44 | 124.80 |
| 07/31/2026 13:29 | 31 | 124.80 |
| 07/31/2026 13:29 | 17 | 124.80 |
| 07/31/2026 13:29 | 146 | 124.85 |
| 07/31/2026 13:29 | 91 | 124.85 |
| 07/31/2026 13:29 | 50 | 124.85 |
| 07/31/2026 13:29 | 40 | 124.85 |
| 07/31/2026 13:29 | 103 | 124.85 |
| 07/31/2026 13:29 | 70 | 124.85 |
| 07/31/2026 13:29 | 146 | 124.85 |
| 07/31/2026 13:28 | 57 | 124.90 |
| 07/31/2026 13:28 | 17 | 124.90 |
| 07/31/2026 13:28 | 17 | 124.90 |
| 07/31/2026 13:28 | 41 | 124.90 |
| 07/31/2026 13:28 | 146 | 124.90 |
| 07/31/2026 13:28 | 280 | 124.90 |
| 07/31/2026 13:28 | 4 | 124.90 |
| 07/31/2026 13:28 | 31 | 124.95 |
| 07/31/2026 13:28 | 75 | 124.95 |
| 07/31/2026 13:28 | 68 | 124.95 |
| 07/31/2026 13:28 | 47 | 124.95 |
| 07/31/2026 13:28 | 74 | 124.95 |
| 07/31/2026 13:28 | 70 | 124.95 |
| 07/31/2026 13:28 | 81 | 124.95 |
| 07/31/2026 13:28 | 87 | 124.95 |
| 07/31/2026 13:28 | 85 | 124.90 |
| 07/31/2026 13:28 | 42 | 124.90 |
| 07/31/2026 13:28 | 15 | 124.90 |
| 07/31/2026 13:28 | 4 | 124.90 |
| 07/31/2026 13:27 | 28 | 124.85 |
| 07/31/2026 13:27 | 82 | 124.85 |
| 07/31/2026 13:27 | 11 | 124.85 |
| 07/31/2026 13:27 | 350 | 124.80 |
| 07/31/2026 13:27 | 45 | 124.80 |
| 07/31/2026 13:27 | 85 | 124.80 |
| 07/31/2026 13:27 | 12 | 124.75 |
| 07/31/2026 13:27 | 146 | 124.75 |
| 07/31/2026 13:27 | 13 | 124.80 |
| 07/31/2026 13:27 | 40 | 124.80 |
| 07/31/2026 13:27 | 9 | 124.80 |
| 07/31/2026 13:27 | 41 | 124.80 |
| 07/31/2026 13:27 | 82 | 124.80 |
| 07/31/2026 13:26 | 50 | 124.75 |
| 07/31/2026 13:26 | 50 | 124.80 |
| 07/31/2026 13:26 | 50 | 124.80 |
| 07/31/2026 13:26 | 6 | 124.80 |
| 07/31/2026 13:26 | 27 | 124.80 |
| 07/31/2026 13:26 | 68 | 124.80 |
| 07/31/2026 13:26 | 8 | 124.80 |
| 07/31/2026 13:26 | 27 | 124.80 |
| 07/31/2026 13:26 | 4 | 124.75 |
| 07/31/2026 13:26 | 17 | 124.75 |
| 07/31/2026 13:26 | 47 | 124.75 |
| 07/31/2026 13:26 | 7 | 124.75 |
| 07/31/2026 13:26 | 75 | 124.75 |
| 07/31/2026 13:26 | 75 | 124.75 |
| 07/31/2026 13:26 | 125 | 124.80 |
| 07/31/2026 13:26 | 75 | 124.80 |
| 07/31/2026 13:26 | 75 | 124.85 |
| 07/31/2026 13:26 | 56 | 124.85 |
| 07/31/2026 13:26 | 40 | 124.85 |
| 07/31/2026 13:26 | 129 | 124.85 |
| 07/31/2026 13:26 | 35 | 124.90 |
| 07/31/2026 13:26 | 38 | 124.85 |
| 07/31/2026 13:26 | 177 | 124.85 |
| 07/31/2026 13:26 | 37 | 124.85 |
| 07/31/2026 13:26 | 38 | 124.85 |
| 07/31/2026 13:26 | 268 | 124.95 |
| 07/31/2026 13:26 | 138 | 124.95 |
| 07/31/2026 13:26 | 214 | 124.95 |
| 07/31/2026 13:26 | 130 | 124.95 |
| 07/31/2026 13:25 | 75 | 124.90 |
| 07/31/2026 13:25 | 218 | 124.90 |
| 07/31/2026 13:25 | 26 | 124.90 |
| 07/31/2026 13:25 | 107 | 124.90 |
| 07/31/2026 13:25 | 42 | 124.90 |
| 07/31/2026 13:25 | 133 | 124.90 |
| 07/31/2026 13:25 | 501 | 124.90 |
| 07/31/2026 13:25 | 133 | 124.90 |
| 07/31/2026 13:25 | 521 | 124.90 |
| 07/31/2026 13:25 | 113 | 124.90 |
| 07/31/2026 13:25 | 20 | 124.90 |
| 07/31/2026 13:25 | 113 | 124.95 |
| 07/31/2026 13:25 | 92 | 124.90 |
| 07/31/2026 13:25 | 99 | 124.90 |
| 07/31/2026 13:25 | 37 | 124.90 |
| 07/31/2026 13:25 | 113 | 124.90 |
| 07/31/2026 13:25 | 204 | 124.90 |
| 07/31/2026 13:25 | 52 | 124.90 |
| 07/31/2026 13:25 | 40 | 124.90 |
| 07/31/2026 13:25 | 50 | 124.90 |
| 07/31/2026 13:25 | 64 | 124.90 |
| 07/31/2026 13:25 | 146 | 124.90 |
| 07/31/2026 13:25 | 88 | 124.90 |
| 07/31/2026 13:25 | 42 | 124.95 |
| 07/31/2026 13:25 | 40 | 124.95 |
| 07/31/2026 13:25 | 38 | 124.95 |
| 07/31/2026 13:25 | 113 | 124.95 |
| 07/31/2026 13:25 | 40 | 124.95 |
| 07/31/2026 13:25 | 14 | 124.95 |
| 07/31/2026 13:25 | 172 | 124.95 |
| 07/31/2026 13:25 | 52 | 124.95 |
| 07/31/2026 13:25 | 17 | 124.95 |
| 07/31/2026 13:25 | 32 | 124.95 |
| 07/31/2026 13:25 | 231 | 124.95 |
| 07/31/2026 13:25 | 4998 | 125.00 |
| 07/31/2026 13:25 | 2 | 125.00 |
| 07/31/2026 13:25 | 202 | 125.05 |
| 07/31/2026 13:25 | 18 | 125.05 |
| 07/31/2026 13:25 | 86 | 125.05 |
| 07/31/2026 13:25 | 34 | 125.00 |
| 07/31/2026 13:25 | 5 | 125.00 |
| 07/31/2026 13:25 | 10 | 125.00 |
| 07/31/2026 13:25 | 13 | 125.00 |
| 07/31/2026 13:25 | 40 | 125.00 |
| 07/31/2026 13:25 | 73 | 125.05 |
| 07/31/2026 13:24 | 2 | 125.05 |
| 07/31/2026 13:24 | 85 | 125.00 |
| 07/31/2026 13:24 | 36 | 125.00 |
| 07/31/2026 13:24 | 2 | 124.95 |
| 07/31/2026 13:24 | 304 | 125.00 |
| 07/31/2026 13:24 | 153 | 125.00 |
| 07/31/2026 13:24 | 254 | 125.00 |
| 07/31/2026 13:24 | 75 | 125.00 |
| 07/31/2026 13:24 | 171 | 125.00 |
| 07/31/2026 13:24 | 500 | 125.00 |
| 07/31/2026 13:24 | 500 | 125.00 |
| 07/31/2026 13:24 | 500 | 125.00 |
| 07/31/2026 13:24 | 17 | 125.00 |
| 07/31/2026 13:24 | 39 | 125.00 |
| 07/31/2026 13:24 | 20 | 125.00 |
| 07/31/2026 13:24 | 183 | 125.00 |
| 07/31/2026 13:24 | 149 | 125.00 |
| 07/31/2026 13:24 | 13 | 125.05 |
| 07/31/2026 13:24 | 41 | 125.05 |
| 07/31/2026 13:24 | 64 | 125.05 |
| 07/31/2026 13:24 | 20 | 125.05 |
| 07/31/2026 13:23 | 146 | 125.05 |
| 07/31/2026 13:23 | 21 | 125.10 |
| 07/31/2026 13:23 | 44 | 125.10 |
| 07/31/2026 13:23 | 35 | 125.10 |
| 07/31/2026 13:23 | 40 | 125.05 |
| 07/31/2026 13:23 | 113 | 125.05 |
| 07/31/2026 13:23 | 11 | 125.05 |
| 07/31/2026 13:23 | 45 | 125.05 |
| 07/31/2026 13:23 | 20 | 125.05 |
| 07/31/2026 13:23 | 124 | 125.05 |
| 07/31/2026 13:23 | 19 | 125.10 |
| 07/31/2026 13:23 | 47 | 125.10 |
| 07/31/2026 13:23 | 46 | 125.10 |
| 07/31/2026 13:23 | 115 | 125.10 |
| 07/31/2026 13:23 | 9 | 125.15 |
| 07/31/2026 13:22 | 174 | 125.10 |
| 07/31/2026 13:22 | 1 | 125.10 |
| 07/31/2026 13:22 | 30 | 125.10 |
| 07/31/2026 13:22 | 46 | 125.10 |
| 07/31/2026 13:22 | 74 | 125.10 |
| 07/31/2026 13:22 | 65 | 125.10 |
| 07/31/2026 13:21 | 20 | 125.10 |
| 07/31/2026 13:21 | 40 | 125.10 |
| 07/31/2026 13:21 | 15 | 125.10 |
| 07/31/2026 13:21 | 72 | 125.10 |
| 07/31/2026 13:21 | 51 | 125.10 |
| 07/31/2026 13:21 | 15 | 125.10 |
| 07/31/2026 13:21 | 10 | 125.05 |
| 07/31/2026 13:21 | 146 | 125.05 |
| 07/31/2026 13:21 | 72 | 125.05 |
| 07/31/2026 13:21 | 351 | 125.00 |
| 07/31/2026 13:21 | 143 | 125.00 |
| 07/31/2026 13:21 | 351 | 125.00 |
| 07/31/2026 13:21 | 149 | 125.00 |
| 07/31/2026 13:21 | 776 | 125.00 |
| 07/31/2026 13:21 | 60 | 125.00 |
| 07/31/2026 13:21 | 310 | 125.00 |
| 07/31/2026 13:21 | 500 | 125.00 |
| 07/31/2026 13:21 | 567 | 125.00 |
| 07/31/2026 13:21 | 310 | 125.00 |
| 07/31/2026 13:21 | 500 | 125.00 |
| 07/31/2026 13:21 | 121 | 125.00 |
| 07/31/2026 13:21 | 877 | 125.00 |
| 07/31/2026 13:21 | 500 | 125.00 |
| 07/31/2026 13:21 | 22 | 125.00 |
| 07/31/2026 13:21 | 50 | 125.00 |
| 07/31/2026 13:21 | 140 | 125.00 |
| 07/31/2026 13:21 | 10 | 125.00 |
| 07/31/2026 13:21 | 200 | 125.00 |
| 07/31/2026 13:21 | 89 | 125.00 |
| 07/31/2026 13:21 | 145 | 125.00 |
| 07/31/2026 13:21 | 141 | 125.05 |
| 07/31/2026 13:21 | 11 | 125.05 |
| 07/31/2026 13:21 | 15 | 125.10 |
| 07/31/2026 13:21 | 14 | 125.10 |
| 07/31/2026 13:21 | 75 | 125.10 |
| 07/31/2026 13:21 | 420 | 125.10 |
| 07/31/2026 13:21 | 146 | 125.10 |
| 07/31/2026 13:21 | 122 | 125.10 |
| 07/31/2026 13:21 | 40 | 125.10 |
| 07/31/2026 13:21 | 7 | 125.10 |
| 07/31/2026 13:21 | 154 | 125.10 |
| 07/31/2026 13:21 | 39 | 125.10 |
| 07/31/2026 13:21 | 62 | 125.10 |
| 07/31/2026 13:21 | 49 | 125.10 |
| 07/31/2026 13:21 | 146 | 125.10 |
| 07/31/2026 13:21 | 116 | 125.15 |
| 07/31/2026 13:21 | 146 | 125.15 |
| 07/31/2026 13:21 | 405 | 125.20 |
| 07/31/2026 13:21 | 560 | 125.20 |
| 07/31/2026 13:21 | 20 | 125.20 |
| 07/31/2026 13:21 | 10 | 125.20 |
| 07/31/2026 13:21 | 15 | 125.20 |
| 07/31/2026 13:21 | 19 | 125.20 |
| 07/31/2026 13:21 | 500 | 125.20 |
| 07/31/2026 13:21 | 100 | 125.20 |
| 07/31/2026 13:21 | 500 | 125.20 |
| 07/31/2026 13:21 | 40 | 125.20 |
| 07/31/2026 13:21 | 180 | 125.20 |
| 07/31/2026 13:21 | 46 | 125.20 |
| 07/31/2026 13:21 | 5 | 125.15 |
| 07/31/2026 13:21 | 87 | 125.10 |
| 07/31/2026 13:21 | 61 | 125.10 |
| 07/31/2026 13:20 | 14 | 125.05 |
| 07/31/2026 13:20 | 5 | 125.10 |
| 07/31/2026 13:20 | 23 | 125.10 |
| 07/31/2026 13:19 | 100 | 125.10 |
| 07/31/2026 13:19 | 1 | 125.00 |
| 07/31/2026 13:18 | 40 | 125.05 |
| 07/31/2026 13:18 | 20 | 125.05 |
| 07/31/2026 13:18 | 37 | 125.00 |
| 07/31/2026 13:18 | 52 | 125.00 |
| 07/31/2026 13:18 | 20 | 125.00 |
| 07/31/2026 13:18 | 115 | 124.95 |
| 07/31/2026 13:18 | 146 | 124.95 |
| 07/31/2026 13:18 | 14 | 124.95 |
| 07/31/2026 13:17 | 45 | 124.90 |
| 07/31/2026 13:17 | 80 | 124.95 |
| 07/31/2026 13:17 | 34 | 124.95 |
| 07/31/2026 13:17 | 12 | 124.95 |
| 07/31/2026 13:17 | 41 | 124.95 |
| 07/31/2026 13:17 | 35 | 124.95 |
| 07/31/2026 13:17 | 17 | 125.00 |
| 07/31/2026 13:17 | 110 | 125.00 |
| 07/31/2026 13:17 | 42 | 125.00 |
| 07/31/2026 13:17 | 36 | 124.95 |
| 07/31/2026 13:16 | 37 | 125.05 |
| 07/31/2026 13:16 | 3 | 125.05 |
| 07/31/2026 13:16 | 42 | 125.00 |
| 07/31/2026 13:16 | 20 | 125.00 |
| 07/31/2026 13:16 | 55 | 125.00 |
| 07/31/2026 13:16 | 21 | 125.00 |
| 07/31/2026 13:16 | 80 | 125.00 |
| 07/31/2026 13:15 | 43 | 124.95 |
| 07/31/2026 13:15 | 57 | 124.95 |
| 07/31/2026 13:15 | 44 | 124.95 |
| 07/31/2026 13:15 | 46 | 124.95 |
| 07/31/2026 13:15 | 56 | 125.00 |
| 07/31/2026 13:15 | 1 | 125.00 |
| 07/31/2026 13:15 | 21 | 125.00 |
| 07/31/2026 13:15 | 48 | 125.00 |
| 07/31/2026 13:15 | 75 | 125.00 |
| 07/31/2026 13:15 | 14 | 125.00 |
| 07/31/2026 13:15 | 51 | 125.00 |
| 07/31/2026 13:15 | 114 | 125.00 |
| 07/31/2026 13:15 | 130 | 125.00 |
| 07/31/2026 13:15 | 25 | 125.05 |
| 07/31/2026 13:15 | 41 | 125.05 |
| 07/31/2026 13:15 | 75 | 125.05 |
| 07/31/2026 13:15 | 64 | 125.05 |
| 07/31/2026 13:15 | 107 | 125.05 |
| 07/31/2026 13:15 | 39 | 125.05 |
| 07/31/2026 13:15 | 159 | 125.05 |
| 07/31/2026 13:15 | 137 | 125.05 |
| 07/31/2026 13:15 | 1 | 125.05 |
| 07/31/2026 13:15 | 14 | 125.05 |
| 07/31/2026 13:15 | 3 | 125.15 |
| 07/31/2026 13:15 | 5 | 125.15 |
| 07/31/2026 13:15 | 2 | 125.15 |
| 07/31/2026 13:14 | 22 | 125.10 |
| 07/31/2026 13:14 | 18 | 125.10 |
| 07/31/2026 13:14 | 22 | 125.10 |
| 07/31/2026 13:14 | 146 | 125.10 |
| 07/31/2026 13:14 | 92 | 125.10 |
| 07/31/2026 13:14 | 54 | 125.10 |
| 07/31/2026 13:14 | 40 | 125.10 |
| 07/31/2026 13:14 | 61 | 125.10 |
| 07/31/2026 13:14 | 20 | 125.15 |
| 07/31/2026 13:14 | 137 | 125.10 |
| 07/31/2026 13:14 | 63 | 125.10 |
| 07/31/2026 13:14 | 46 | 125.10 |
| 07/31/2026 13:14 | 40 | 125.10 |
| 07/31/2026 13:14 | 112 | 125.10 |
| 07/31/2026 13:14 | 34 | 125.10 |
| 07/31/2026 13:14 | 21 | 125.10 |
| 07/31/2026 13:14 | 200 | 125.10 |
| 07/31/2026 13:14 | 115 | 125.10 |
| 07/31/2026 13:14 | 146 | 125.10 |
| 07/31/2026 13:13 | 100 | 125.10 |
| 07/31/2026 13:13 | 88 | 125.10 |
| 07/31/2026 13:13 | 13 | 125.10 |
| 07/31/2026 13:13 | 12 | 125.10 |
| 07/31/2026 13:13 | 8 | 125.10 |
| 07/31/2026 13:12 | 146 | 125.10 |
| 07/31/2026 13:12 | 75 | 125.10 |
| 07/31/2026 13:12 | 66 | 125.10 |
| 07/31/2026 13:12 | 85 | 125.10 |
| 07/31/2026 13:12 | 80 | 125.10 |
| 07/31/2026 13:12 | 4 | 125.10 |
| 07/31/2026 13:12 | 1 | 125.10 |
| 07/31/2026 13:11 | 1 | 125.10 |
| 07/31/2026 13:11 | 69 | 125.10 |
| 07/31/2026 13:11 | 86 | 125.05 |
| 07/31/2026 13:11 | 15 | 125.05 |
| 07/31/2026 13:11 | 10 | 125.05 |
| 07/31/2026 13:11 | 50 | 125.05 |
| 07/31/2026 13:11 | 24 | 125.00 |
| 07/31/2026 13:11 | 78 | 125.00 |
| 07/31/2026 13:11 | 44 | 125.00 |
| 07/31/2026 13:11 | 146 | 125.00 |
| 07/31/2026 13:11 | 81 | 125.00 |
| 07/31/2026 13:11 | 43 | 125.00 |
| 07/31/2026 13:11 | 50 | 125.00 |
| 07/31/2026 13:11 | 56 | 125.00 |
| 07/31/2026 13:11 | 750 | 125.00 |
| 07/31/2026 13:11 | 517 | 125.00 |
| 07/31/2026 13:11 | 215 | 125.00 |
| 07/31/2026 13:11 | 60 | 125.00 |
| 07/31/2026 13:10 | 56 | 124.95 |
| 07/31/2026 13:10 | 81 | 124.95 |
| 07/31/2026 13:10 | 23 | 124.90 |
| 07/31/2026 13:10 | 411 | 124.90 |
| 07/31/2026 13:10 | 15 | 124.90 |
| 07/31/2026 13:10 | 75 | 124.90 |
| 07/31/2026 13:09 | 133 | 124.90 |
| 07/31/2026 13:09 | 13 | 124.90 |
| 07/31/2026 13:09 | 115 | 124.90 |
| 07/31/2026 13:09 | 39 | 124.90 |
| 07/31/2026 13:08 | 107 | 124.95 |
| 07/31/2026 13:08 | 10 | 124.95 |
| 07/31/2026 13:08 | 10 | 124.90 |
| 07/31/2026 13:08 | 65 | 124.95 |
| 07/31/2026 13:08 | 10 | 125.00 |
| 07/31/2026 13:07 | 59 | 124.95 |
| 07/31/2026 13:07 | 8 | 124.95 |
| 07/31/2026 13:07 | 10 | 124.95 |
| 07/31/2026 13:07 | 146 | 124.90 |
| 07/31/2026 13:07 | 40 | 124.90 |
| 07/31/2026 13:07 | 66 | 124.90 |
| 07/31/2026 13:07 | 5 | 124.95 |
| 07/31/2026 13:06 | 92 | 125.00 |
| 07/31/2026 13:06 | 23 | 125.00 |
| 07/31/2026 13:06 | 13 | 125.00 |
| 07/31/2026 13:06 | 69 | 125.00 |
| 07/31/2026 13:06 | 80 | 124.95 |
| 07/31/2026 13:06 | 36 | 124.95 |
| 07/31/2026 13:06 | 146 | 124.95 |
| 07/31/2026 13:06 | 81 | 124.95 |
| 07/31/2026 13:06 | 47 | 124.90 |
| 07/31/2026 13:06 | 30 | 124.90 |
| 07/31/2026 13:05 | 60 | 124.90 |
| 07/31/2026 13:05 | 39 | 124.90 |
| 07/31/2026 13:05 | 21 | 124.90 |
| 07/31/2026 13:05 | 31 | 124.90 |
| 07/31/2026 13:05 | 33 | 124.90 |
| 07/31/2026 13:05 | 60 | 124.90 |
| 07/31/2026 13:05 | 57 | 124.85 |
| 07/31/2026 13:05 | 5 | 124.85 |
| 07/31/2026 13:04 | 38 | 124.85 |
| 07/31/2026 13:04 | 123 | 124.80 |
| 07/31/2026 13:04 | 20 | 124.90 |
| 07/31/2026 13:04 | 122 | 124.85 |
| 07/31/2026 13:04 | 55 | 124.85 |
| 07/31/2026 13:04 | 115 | 124.85 |
| 07/31/2026 13:04 | 37 | 124.85 |
| 07/31/2026 13:04 | 38 | 124.90 |
| 07/31/2026 13:04 | 10 | 124.90 |
| 07/31/2026 13:04 | 8 | 124.90 |
| 07/31/2026 13:04 | 63 | 124.90 |
| 07/31/2026 13:03 | 86 | 124.90 |
| 07/31/2026 13:03 | 60 | 124.90 |
| 07/31/2026 13:03 | 13 | 124.90 |
| 07/31/2026 13:03 | 12 | 124.85 |
| 07/31/2026 13:03 | 181 | 124.85 |
| 07/31/2026 13:03 | 84 | 124.85 |
| 07/31/2026 13:03 | 5 | 124.80 |
| 07/31/2026 13:03 | 9 | 124.80 |
| 07/31/2026 13:03 | 7 | 124.80 |
| 07/31/2026 13:03 | 51 | 124.85 |
| 07/31/2026 13:03 | 12 | 124.85 |
| 07/31/2026 13:03 | 146 | 124.85 |
| 07/31/2026 13:03 | 30 | 124.85 |
| 07/31/2026 13:02 | 1 | 124.85 |
| 07/31/2026 13:02 | 168 | 124.85 |
| 07/31/2026 13:02 | 12 | 124.85 |
| 07/31/2026 13:02 | 54 | 124.85 |
| 07/31/2026 13:02 | 21 | 124.85 |
| 07/31/2026 13:02 | 62 | 124.90 |
| 07/31/2026 13:02 | 50 | 124.90 |
| 07/31/2026 13:02 | 132 | 124.90 |
| 07/31/2026 13:02 | 36 | 124.95 |
| 07/31/2026 13:02 | 50 | 124.95 |
| 07/31/2026 13:02 | 64 | 124.95 |
| 07/31/2026 13:02 | 82 | 124.95 |
| 07/31/2026 13:02 | 148 | 124.95 |
| 07/31/2026 13:02 | 30 | 124.90 |
| 07/31/2026 13:02 | 146 | 124.90 |
| 07/31/2026 13:02 | 46 | 124.90 |
| 07/31/2026 13:02 | 40 | 124.90 |
| 07/31/2026 13:02 | 72 | 124.90 |
| 07/31/2026 13:02 | 75 | 124.90 |
| 07/31/2026 13:02 | 75 | 124.90 |
| 07/31/2026 13:02 | 45 | 124.90 |
| 07/31/2026 13:02 | 104 | 124.90 |
| 07/31/2026 13:02 | 140 | 124.90 |
| 07/31/2026 13:02 | 146 | 124.90 |
| 07/31/2026 13:02 | 146 | 124.95 |
| 07/31/2026 13:02 | 40 | 124.95 |
| 07/31/2026 13:02 | 55 | 124.95 |
| 07/31/2026 13:02 | 51 | 125.00 |
| 07/31/2026 13:02 | 54 | 125.00 |
| 07/31/2026 13:02 | 146 | 125.00 |
| 07/31/2026 13:01 | 40 | 125.00 |
| 07/31/2026 13:01 | 46 | 125.00 |
| 07/31/2026 13:01 | 146 | 125.00 |
| 07/31/2026 13:01 | 41 | 125.00 |
| 07/31/2026 13:01 | 70 | 125.00 |
| 07/31/2026 13:01 | 68 | 125.00 |
| 07/31/2026 13:01 | 179 | 125.00 |
| 07/31/2026 13:01 | 5 | 125.00 |
| 07/31/2026 13:01 | 61 | 124.95 |
| 07/31/2026 13:01 | 21 | 124.95 |
| 07/31/2026 13:01 | 146 | 124.95 |
| 07/31/2026 13:01 | 82 | 124.95 |
| 07/31/2026 13:01 | 81 | 124.90 |
| 07/31/2026 13:01 | 16 | 124.90 |
| 07/31/2026 13:01 | 65 | 124.90 |
| 07/31/2026 13:01 | 42 | 124.95 |
| 07/31/2026 13:01 | 66 | 125.00 |
| 07/31/2026 13:00 | 75 | 125.05 |
| 07/31/2026 13:00 | 71 | 125.05 |
| 07/31/2026 13:00 | 75 | 125.05 |
| 07/31/2026 13:00 | 29 | 125.05 |
| 07/31/2026 13:00 | 146 | 125.05 |
| 07/31/2026 13:00 | 50 | 125.00 |
| 07/31/2026 13:00 | 49 | 124.95 |
| 07/31/2026 13:00 | 129 | 124.95 |
| 07/31/2026 13:00 | 146 | 124.95 |
| 07/31/2026 13:00 | 80 | 124.90 |
| 07/31/2026 13:00 | 27 | 124.90 |
| 07/31/2026 13:00 | 16 | 124.90 |
| 07/31/2026 13:00 | 46 | 124.90 |
| 07/31/2026 13:00 | 60 | 124.90 |
| 07/31/2026 13:00 | 24 | 124.90 |
| 07/31/2026 13:00 | 116 | 124.95 |
| 07/31/2026 13:00 | 6 | 124.90 |
| 07/31/2026 13:00 | 20 | 124.95 |
| 07/31/2026 13:00 | 92 | 124.95 |
| 07/31/2026 13:00 | 39 | 124.95 |
| 07/31/2026 13:00 | 46 | 124.95 |
| 07/31/2026 13:00 | 97 | 124.95 |
| 07/31/2026 13:00 | 72 | 124.95 |
| 07/31/2026 13:00 | 116 | 124.95 |
| 07/31/2026 13:00 | 40 | 124.95 |
| 07/31/2026 13:00 | 65 | 124.95 |
| 07/31/2026 13:00 | 80 | 124.95 |
| 07/31/2026 13:00 | 126 | 124.95 |
| 07/31/2026 13:00 | 500 | 125.00 |
| 07/31/2026 13:00 | 52 | 125.00 |
| 07/31/2026 13:00 | 67 | 125.05 |
| 07/31/2026 13:00 | 20 | 125.05 |
| 07/31/2026 13:00 | 18 | 125.05 |
| 07/31/2026 13:00 | 40 | 125.05 |
| 07/31/2026 13:00 | 6 | 125.05 |
| 07/31/2026 13:00 | 15 | 125.10 |
| 07/31/2026 13:00 | 73 | 125.05 |
| 07/31/2026 12:59 | 40 | 125.05 |
| 07/31/2026 12:59 | 42 | 125.05 |
| 07/31/2026 12:59 | 73 | 125.05 |
| 07/31/2026 12:59 | 2 | 125.05 |
| 07/31/2026 12:59 | 44 | 125.10 |
| 07/31/2026 12:59 | 75 | 125.10 |
| 07/31/2026 12:59 | 40 | 125.10 |
| 07/31/2026 12:59 | 3 | 125.10 |
| 07/31/2026 12:59 | 146 | 125.10 |
| 07/31/2026 12:59 | 75 | 125.05 |
| 07/31/2026 12:59 | 146 | 125.05 |
| 07/31/2026 12:59 | 50 | 125.05 |
| 07/31/2026 12:59 | 25 | 125.05 |
| 07/31/2026 12:59 | 15 | 125.00 |
| 07/31/2026 12:59 | 380 | 125.05 |
| 07/31/2026 12:59 | 20 | 125.05 |
| 07/31/2026 12:59 | 55 | 125.00 |
| 07/31/2026 12:58 | 146 | 125.00 |
| 07/31/2026 12:58 | 100 | 125.00 |
| 07/31/2026 12:58 | 8 | 125.00 |
| 07/31/2026 12:58 | 60 | 124.95 |
| 07/31/2026 12:58 | 39 | 124.90 |
| 07/31/2026 12:58 | 35 | 124.90 |
| 07/31/2026 12:58 | 80 | 124.90 |
| 07/31/2026 12:58 | 66 | 124.90 |
| 07/31/2026 12:58 | 131 | 124.90 |
| 07/31/2026 12:58 | 211 | 124.95 |
| 07/31/2026 12:58 | 45 | 124.95 |
| 07/31/2026 12:57 | 66 | 124.95 |
| 07/31/2026 12:57 | 50 | 124.95 |
| 07/31/2026 12:57 | 30 | 124.95 |
| 07/31/2026 12:57 | 85 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 24 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 37 | 124.90 |
| 07/31/2026 12:57 | 24 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 37 | 124.90 |
| 07/31/2026 12:57 | 24 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 24 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 37 | 124.90 |
| 07/31/2026 12:57 | 24 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 37 | 124.90 |
| 07/31/2026 12:57 | 24 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 85 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 61 | 124.90 |
| 07/31/2026 12:57 | 81 | 124.85 |
| 07/31/2026 12:57 | 95 | 124.90 |
| 07/31/2026 12:57 | 146 | 124.90 |
| 07/31/2026 12:57 | 69 | 124.90 |
| 07/31/2026 12:57 | 2 | 124.90 |
| 07/31/2026 12:57 | 75 | 124.90 |
| 07/31/2026 12:57 | 130 | 124.95 |
| 07/31/2026 12:57 | 104 | 124.90 |
| 07/31/2026 12:57 | 46 | 124.90 |
| 07/31/2026 12:57 | 30 | 124.90 |
| 07/31/2026 12:57 | 52 | 124.90 |
| 07/31/2026 12:57 | 55 | 124.90 |
| 07/31/2026 12:57 | 184 | 124.90 |
| 07/31/2026 12:57 | 72 | 124.90 |
| 07/31/2026 12:57 | 99 | 124.90 |
| 07/31/2026 12:57 | 40 | 124.90 |
| 07/31/2026 12:57 | 65 | 124.90 |
| 07/31/2026 12:57 | 62 | 124.90 |
| 07/31/2026 12:57 | 146 | 124.90 |
| 07/31/2026 12:57 | 65 | 124.95 |
| 07/31/2026 12:57 | 146 | 124.95 |
| 07/31/2026 12:57 | 12 | 124.95 |
| 07/31/2026 12:57 | 93 | 124.95 |
| 07/31/2026 12:57 | 87 | 124.95 |
| 07/31/2026 12:57 | 46 | 125.00 |
| 07/31/2026 12:57 | 2 | 125.00 |
| 07/31/2026 12:57 | 38 | 125.00 |
| 07/31/2026 12:57 | 146 | 125.00 |
| 07/31/2026 12:57 | 65 | 125.00 |
| 07/31/2026 12:57 | 81 | 125.00 |
| 07/31/2026 12:57 | 66 | 125.00 |
| 07/31/2026 12:57 | 37 | 125.00 |
| 07/31/2026 12:56 | 146 | 125.00 |
| 07/31/2026 12:56 | 146 | 125.00 |
| 07/31/2026 12:56 | 58 | 125.00 |
| 07/31/2026 12:56 | 31 | 125.00 |
| 07/31/2026 12:56 | 11 | 125.00 |
| 07/31/2026 12:56 | 33 | 125.00 |
| 07/31/2026 12:56 | 75 | 125.00 |
| 07/31/2026 12:56 | 25 | 125.00 |
| 07/31/2026 12:56 | 3 | 125.00 |
| 07/31/2026 12:56 | 72 | 125.00 |
| 07/31/2026 12:56 | 28 | 125.00 |
| 07/31/2026 12:56 | 146 | 125.00 |
| 07/31/2026 12:56 | 75 | 125.00 |
| 07/31/2026 12:56 | 56 | 125.00 |
| 07/31/2026 12:56 | 78 | 125.00 |
| 07/31/2026 12:56 | 146 | 125.00 |
| 07/31/2026 12:56 | 75 | 125.00 |
| 07/31/2026 12:56 | 60 | 125.00 |
| 07/31/2026 12:56 | 2 | 125.00 |
| 07/31/2026 12:56 | 55 | 125.00 |
| 07/31/2026 12:56 | 75 | 125.05 |
| 07/31/2026 12:56 | 75 | 125.05 |
| 07/31/2026 12:56 | 350 | 125.05 |
| 07/31/2026 12:55 | 62 | 125.00 |
| 07/31/2026 12:55 | 37 | 125.00 |
| 07/31/2026 12:55 | 146 | 125.00 |
| 07/31/2026 12:55 | 50 | 125.00 |
| 07/31/2026 12:55 | 146 | 125.00 |
| 07/31/2026 12:55 | 40 | 125.00 |
| 07/31/2026 12:55 | 90 | 125.00 |
| 07/31/2026 12:55 | 15 | 125.00 |
| 07/31/2026 12:55 | 56 | 125.00 |
| 07/31/2026 12:55 | 15 | 125.00 |
| 07/31/2026 12:55 | 48 | 125.00 |
| 07/31/2026 12:55 | 29 | 125.00 |
| 07/31/2026 12:55 | 146 | 125.05 |
| 07/31/2026 12:54 | 27 | 125.05 |
| 07/31/2026 12:54 | 34 | 125.05 |
| 07/31/2026 12:54 | 14 | 125.05 |
| 07/31/2026 12:54 | 26 | 125.00 |
| 07/31/2026 12:54 | 40 | 125.00 |
| 07/31/2026 12:54 | 57 | 125.00 |
| 07/31/2026 12:54 | 68 | 125.00 |
| 07/31/2026 12:54 | 28 | 125.00 |
| 07/31/2026 12:54 | 10 | 125.00 |
| 07/31/2026 12:54 | 21 | 125.00 |
| 07/31/2026 12:54 | 115 | 125.05 |
| 07/31/2026 12:54 | 75 | 125.10 |
| 07/31/2026 12:54 | 75 | 125.10 |
| 07/31/2026 12:54 | 46 | 125.10 |
| 07/31/2026 12:54 | 40 | 125.10 |
| 07/31/2026 12:54 | 99 | 125.10 |
| 07/31/2026 12:54 | 20 | 125.10 |
| 07/31/2026 12:54 | 202 | 125.10 |
| 07/31/2026 12:54 | 72 | 125.10 |
| 07/31/2026 12:54 | 64 | 125.10 |
| 07/31/2026 12:54 | 75 | 125.10 |
| 07/31/2026 12:54 | 29 | 125.10 |
| 07/31/2026 12:54 | 146 | 125.10 |
| 07/31/2026 12:54 | 56 | 125.05 |
| 07/31/2026 12:54 | 7 | 125.05 |
| 07/31/2026 12:54 | 125 | 125.00 |
| 07/31/2026 12:53 | 4 | 125.00 |
| 07/31/2026 12:53 | 114 | 125.00 |
| 07/31/2026 12:53 | 46 | 125.00 |
| 07/31/2026 12:53 | 78 | 125.00 |
| 07/31/2026 12:53 | 36 | 125.00 |
| 07/31/2026 12:53 | 16 | 125.00 |
| 07/31/2026 12:53 | 4 | 125.00 |
| 07/31/2026 12:53 | 146 | 124.95 |
| 07/31/2026 12:52 | 40 | 124.95 |
| 07/31/2026 12:52 | 146 | 124.95 |
| 07/31/2026 12:52 | 3 | 125.00 |
| 07/31/2026 12:52 | 72 | 125.00 |
| 07/31/2026 12:52 | 20 | 125.00 |
| 07/31/2026 12:52 | 54 | 125.00 |
| 07/31/2026 12:52 | 17 | 125.00 |
| 07/31/2026 12:52 | 66 | 124.95 |
| 07/31/2026 12:52 | 66 | 124.95 |
| 07/31/2026 12:52 | 146 | 124.95 |
| 07/31/2026 12:52 | 5 | 125.00 |
| 07/31/2026 12:52 | 87 | 124.95 |
| 07/31/2026 12:52 | 146 | 124.95 |
| 07/31/2026 12:51 | 224 | 124.95 |
| 07/31/2026 12:51 | 86 | 124.95 |
| 07/31/2026 12:51 | 58 | 124.95 |
| 07/31/2026 12:51 | 50 | 124.95 |
| 07/31/2026 12:51 | 116 | 124.95 |
| 07/31/2026 12:51 | 40 | 124.95 |
| 07/31/2026 12:51 | 146 | 124.95 |
| 07/31/2026 12:51 | 146 | 124.95 |
| 07/31/2026 12:51 | 149 | 124.90 |
| 07/31/2026 12:51 | 46 | 124.90 |
| 07/31/2026 12:51 | 3 | 125.00 |
| 07/31/2026 12:51 | 54 | 124.95 |
| 07/31/2026 12:51 | 2 | 124.95 |
| 07/31/2026 12:51 | 85 | 124.90 |
| 07/31/2026 12:51 | 81 | 124.90 |
| 07/31/2026 12:51 | 22 | 124.90 |
| 07/31/2026 12:51 | 43 | 124.90 |
| 07/31/2026 12:51 | 61 | 124.90 |
| 07/31/2026 12:51 | 14 | 124.90 |
| 07/31/2026 12:51 | 146 | 124.90 |
| 07/31/2026 12:51 | 30 | 124.90 |
| 07/31/2026 12:51 | 58 | 124.95 |
| 07/31/2026 12:51 | 65 | 124.95 |
| 07/31/2026 12:51 | 68 | 124.95 |
| 07/31/2026 12:51 | 146 | 125.00 |
| 07/31/2026 12:50 | 73 | 125.00 |
| 07/31/2026 12:50 | 40 | 125.00 |
| 07/31/2026 12:50 | 56 | 125.00 |
| 07/31/2026 12:50 | 59 | 125.00 |
| 07/31/2026 12:50 | 59 | 125.00 |
| 07/31/2026 12:50 | 14 | 125.00 |
| 07/31/2026 12:50 | 12 | 125.00 |
| 07/31/2026 12:50 | 126 | 125.00 |
| 07/31/2026 12:50 | 118 | 125.00 |
| 07/31/2026 12:50 | 196 | 125.05 |
| 07/31/2026 12:50 | 319 | 125.05 |
| 07/31/2026 12:50 | 134 | 125.10 |
| 07/31/2026 12:50 | 138 | 125.10 |
| 07/31/2026 12:50 | 21 | 125.10 |
| 07/31/2026 12:50 | 58 | 125.10 |
| 07/31/2026 12:50 | 130 | 125.15 |
| 07/31/2026 12:50 | 137 | 125.15 |
| 07/31/2026 12:50 | 20 | 125.15 |
| 07/31/2026 12:50 | 75 | 125.10 |
| 07/31/2026 12:50 | 115 | 125.10 |
| 07/31/2026 12:50 | 71 | 125.10 |
| 07/31/2026 12:50 | 159 | 125.10 |
| 07/31/2026 12:50 | 56 | 125.10 |
| 07/31/2026 12:50 | 36 | 125.10 |
| 07/31/2026 12:50 | 151 | 125.10 |
| 07/31/2026 12:50 | 146 | 125.05 |
| 07/31/2026 12:50 | 140 | 125.00 |
| 07/31/2026 12:50 | 56 | 125.05 |
| 07/31/2026 12:50 | 6 | 125.05 |
| 07/31/2026 12:50 | 17 | 125.00 |
| 07/31/2026 12:50 | 4 | 125.00 |
| 07/31/2026 12:50 | 613 | 125.00 |
| 07/31/2026 12:50 | 100 | 125.00 |
| 07/31/2026 12:50 | 200 | 125.00 |
| 07/31/2026 12:50 | 1 | 125.00 |
| 07/31/2026 12:50 | 104 | 125.00 |
| 07/31/2026 12:50 | 39 | 125.00 |
| 07/31/2026 12:50 | 1 | 125.00 |
| 07/31/2026 12:49 | 69 | 124.95 |
| 07/31/2026 12:49 | 146 | 124.90 |
| 07/31/2026 12:49 | 81 | 124.90 |
| 07/31/2026 12:49 | 130 | 124.90 |
| 07/31/2026 12:48 | 46 | 125.00 |
| 07/31/2026 12:48 | 5 | 124.80 |
| 07/31/2026 12:48 | 11 | 124.90 |
| 07/31/2026 12:48 | 71 | 124.90 |
| 07/31/2026 12:48 | 75 | 124.90 |
| 07/31/2026 12:48 | 56 | 124.85 |
| 07/31/2026 12:48 | 62 | 124.85 |
| 07/31/2026 12:48 | 65 | 124.90 |
| 07/31/2026 12:48 | 2 | 124.90 |
| 07/31/2026 12:48 | 38 | 124.90 |
| 07/31/2026 12:48 | 37 | 124.90 |
| 07/31/2026 12:47 | 2 | 124.90 |
| 07/31/2026 12:47 | 20 | 124.95 |
| 07/31/2026 12:47 | 4 | 124.95 |
| 07/31/2026 12:47 | 123 | 124.95 |
| 07/31/2026 12:47 | 14 | 124.90 |
| 07/31/2026 12:46 | 23 | 124.90 |
| 07/31/2026 12:46 | 169 | 124.90 |
| 07/31/2026 12:46 | 57 | 124.90 |
| 07/31/2026 12:46 | 32 | 124.95 |
| 07/31/2026 12:46 | 138 | 124.95 |
| 07/31/2026 12:46 | 130 | 124.95 |
| 07/31/2026 12:46 | 63 | 124.90 |
| 07/31/2026 12:46 | 146 | 124.90 |
| 07/31/2026 12:46 | 37 | 124.95 |
| 07/31/2026 12:46 | 3 | 124.95 |
| 07/31/2026 12:46 | 3 | 124.95 |
| 07/31/2026 12:46 | 23 | 124.85 |
| 07/31/2026 12:46 | 4 | 124.85 |
| 07/31/2026 12:46 | 9 | 124.80 |
| 07/31/2026 12:46 | 15 | 124.85 |
| 07/31/2026 12:45 | 20 | 124.75 |
| 07/31/2026 12:45 | 81 | 124.80 |
| 07/31/2026 12:45 | 79 | 124.70 |
| 07/31/2026 12:45 | 50 | 124.70 |
| 07/31/2026 12:45 | 15 | 124.70 |
| 07/31/2026 12:45 | 64 | 124.70 |
| 07/31/2026 12:45 | 72 | 124.65 |
| 07/31/2026 12:45 | 75 | 124.65 |
| 07/31/2026 12:45 | 25 | 124.65 |
| 07/31/2026 12:45 | 50 | 124.65 |
| 07/31/2026 12:45 | 75 | 124.65 |
| 07/31/2026 12:45 | 146 | 124.65 |
| 07/31/2026 12:45 | 115 | 124.65 |
| 07/31/2026 12:45 | 120 | 124.65 |
| 07/31/2026 12:45 | 19 | 124.70 |
| 07/31/2026 12:45 | 14 | 124.70 |
| 07/31/2026 12:45 | 69 | 124.70 |
| 07/31/2026 12:45 | 105 | 124.70 |
| 07/31/2026 12:45 | 60 | 124.70 |
| 07/31/2026 12:45 | 202 | 124.70 |
| 07/31/2026 12:45 | 45 | 124.70 |
| 07/31/2026 12:45 | 75 | 124.75 |
| 07/31/2026 12:45 | 30 | 124.70 |
| 07/31/2026 12:44 | 62 | 124.75 |
| 07/31/2026 12:44 | 46 | 124.75 |
| 07/31/2026 12:44 | 408 | 124.65 |
| 07/31/2026 12:44 | 29 | 124.65 |
| 07/31/2026 12:44 | 57 | 124.65 |
| 07/31/2026 12:44 | 40 | 124.60 |
| 07/31/2026 12:44 | 124 | 124.60 |
| 07/31/2026 12:44 | 20 | 124.60 |
| 07/31/2026 12:44 | 10 | 124.60 |
| 07/31/2026 12:44 | 74 | 124.55 |
| 07/31/2026 12:43 | 59 | 124.55 |
| 07/31/2026 12:43 | 44 | 124.55 |
| 07/31/2026 12:43 | 50 | 124.50 |
| 07/31/2026 12:43 | 47 | 124.55 |
| 07/31/2026 12:43 | 40 | 124.55 |
| 07/31/2026 12:43 | 20 | 124.55 |
| 07/31/2026 12:43 | 75 | 124.55 |
| 07/31/2026 12:43 | 66 | 124.55 |
| 07/31/2026 12:43 | 123 | 124.55 |
| 07/31/2026 12:43 | 39 | 124.60 |
| 07/31/2026 12:43 | 61 | 124.60 |
| 07/31/2026 12:43 | 36 | 124.60 |
| 07/31/2026 12:43 | 146 | 124.60 |
| 07/31/2026 12:43 | 5 | 124.70 |
| 07/31/2026 12:43 | 22 | 124.65 |
| 07/31/2026 12:42 | 10 | 124.70 |
| 07/31/2026 12:42 | 75 | 124.65 |
| 07/31/2026 12:42 | 18 | 124.65 |
| 07/31/2026 12:42 | 146 | 124.65 |
| 07/31/2026 12:42 | 75 | 124.65 |
| 07/31/2026 12:42 | 125 | 124.65 |
| 07/31/2026 12:41 | 27 | 124.70 |
| 07/31/2026 12:41 | 36 | 124.65 |
| 07/31/2026 12:41 | 8 | 124.65 |
| 07/31/2026 12:41 | 19 | 124.65 |
| 07/31/2026 12:41 | 115 | 124.70 |
| 07/31/2026 12:41 | 3 | 124.70 |
| 07/31/2026 12:41 | 46 | 124.75 |
| 07/31/2026 12:41 | 14 | 124.75 |
| 07/31/2026 12:40 | 49 | 124.65 |
| 07/31/2026 12:40 | 16 | 124.65 |
| 07/31/2026 12:40 | 75 | 124.60 |
| 07/31/2026 12:39 | 45 | 124.65 |
| 07/31/2026 12:39 | 3 | 124.65 |
| 07/31/2026 12:39 | 75 | 124.65 |
| 07/31/2026 12:38 | 48 | 124.70 |
| 07/31/2026 12:38 | 146 | 124.70 |
| 07/31/2026 12:38 | 146 | 124.70 |
| 07/31/2026 12:38 | 37 | 124.75 |
| 07/31/2026 12:38 | 4 | 124.75 |
| 07/31/2026 12:38 | 82 | 124.75 |
| 07/31/2026 12:38 | 63 | 124.75 |
| 07/31/2026 12:38 | 14 | 124.75 |
| 07/31/2026 12:37 | 70 | 124.80 |
| 07/31/2026 12:37 | 18 | 124.75 |
| 07/31/2026 12:37 | 20 | 124.75 |
| 07/31/2026 12:37 | 15 | 124.75 |
| 07/31/2026 12:37 | 11 | 124.75 |
| 07/31/2026 12:37 | 135 | 124.75 |
| 07/31/2026 12:37 | 57 | 124.75 |
| 07/31/2026 12:37 | 30 | 124.80 |
| 07/31/2026 12:37 | 115 | 124.80 |
| 07/31/2026 12:37 | 57 | 124.80 |
| 07/31/2026 12:37 | 731 | 124.80 |
| 07/31/2026 12:37 | 8 | 124.85 |
| 07/31/2026 12:36 | 128 | 124.85 |
| 07/31/2026 12:36 | 18 | 124.85 |
| 07/31/2026 12:36 | 75 | 124.85 |
| 07/31/2026 12:36 | 30 | 124.85 |
| 07/31/2026 12:36 | 56 | 124.80 |
| 07/31/2026 12:36 | 132 | 124.80 |
| 07/31/2026 12:36 | 21 | 124.80 |
| 07/31/2026 12:36 | 75 | 124.85 |
| 07/31/2026 12:35 | 75 | 124.85 |
| 07/31/2026 12:35 | 58 | 124.85 |
| 07/31/2026 12:35 | 63 | 124.90 |
| 07/31/2026 12:35 | 40 | 124.95 |
| 07/31/2026 12:35 | 57 | 124.95 |
| 07/31/2026 12:35 | 18 | 124.95 |
| 07/31/2026 12:35 | 3 | 124.95 |
| 07/31/2026 12:34 | 119 | 124.95 |
| 07/31/2026 12:34 | 50 | 124.95 |
| 07/31/2026 12:34 | 3 | 124.95 |
| 07/31/2026 12:34 | 18 | 125.00 |
| 07/31/2026 12:34 | 11 | 125.00 |
| 07/31/2026 12:34 | 6 | 125.00 |
| 07/31/2026 12:34 | 10 | 124.95 |
| 07/31/2026 12:33 | 56 | 124.95 |
| 07/31/2026 12:33 | 96 | 124.95 |
| 07/31/2026 12:33 | 50 | 124.95 |
| 07/31/2026 12:33 | 8 | 124.95 |
| 07/31/2026 12:33 | 200 | 124.95 |
| 07/31/2026 12:33 | 25 | 124.95 |
| 07/31/2026 12:33 | 6 | 124.95 |
| 07/31/2026 12:33 | 82 | 124.90 |
| 07/31/2026 12:33 | 72 | 124.90 |
| 07/31/2026 12:33 | 187 | 124.90 |
| 07/31/2026 12:33 | 20 | 124.90 |
| 07/31/2026 12:32 | 27 | 124.90 |
| 07/31/2026 12:32 | 17 | 124.90 |
| 07/31/2026 12:32 | 35 | 124.90 |
| 07/31/2026 12:32 | 17 | 124.90 |
| 07/31/2026 12:32 | 115 | 124.90 |
| 07/31/2026 12:32 | 575 | 124.90 |
| 07/31/2026 12:32 | 180 | 124.90 |
| 07/31/2026 12:32 | 70 | 124.90 |
| 07/31/2026 12:32 | 5 | 124.90 |
| 07/31/2026 12:32 | 50 | 124.85 |
| 07/31/2026 12:32 | 60 | 124.85 |
| 07/31/2026 12:32 | 40 | 124.85 |
| 07/31/2026 12:32 | 58 | 124.85 |
| 07/31/2026 12:32 | 17 | 124.85 |
| 07/31/2026 12:31 | 90 | 124.85 |
| 07/31/2026 12:31 | 17 | 124.85 |
| 07/31/2026 12:31 | 25 | 124.85 |
| 07/31/2026 12:31 | 75 | 124.85 |
| 07/31/2026 12:31 | 122 | 124.85 |
| 07/31/2026 12:31 | 172 | 124.85 |
| 07/31/2026 12:31 | 66 | 124.85 |
| 07/31/2026 12:31 | 42 | 124.85 |
| 07/31/2026 12:31 | 33 | 124.85 |
| 07/31/2026 12:31 | 75 | 124.85 |
| 07/31/2026 12:31 | 19 | 124.80 |
| 07/31/2026 12:31 | 27 | 124.75 |
| 07/31/2026 12:31 | 119 | 124.75 |
| 07/31/2026 12:31 | 95 | 124.75 |
| 07/31/2026 12:31 | 61 | 124.75 |
| 07/31/2026 12:31 | 56 | 124.75 |
| 07/31/2026 12:31 | 211 | 124.75 |
| 07/31/2026 12:31 | 146 | 124.75 |
| 07/31/2026 12:31 | 14 | 124.80 |
| 07/31/2026 12:31 | 252 | 124.80 |
| 07/31/2026 12:31 | 15 | 124.80 |
| 07/31/2026 12:31 | 95 | 124.80 |
| 07/31/2026 12:31 | 21 | 124.80 |
| 07/31/2026 12:31 | 75 | 124.85 |
| 07/31/2026 12:30 | 166 | 124.85 |
| 07/31/2026 12:30 | 4 | 124.85 |
| 07/31/2026 12:30 | 3 | 124.85 |
| 07/31/2026 12:30 | 71 | 124.85 |
| 07/31/2026 12:30 | 252 | 124.85 |
| 07/31/2026 12:30 | 424 | 124.85 |
| 07/31/2026 12:30 | 24 | 124.80 |
| 07/31/2026 12:30 | 26 | 124.80 |
| 07/31/2026 12:30 | 79 | 124.80 |
| 07/31/2026 12:30 | 17 | 124.80 |
| 07/31/2026 12:30 | 8 | 124.80 |
| 07/31/2026 12:30 | 3 | 124.80 |
| 07/31/2026 12:30 | 36 | 124.75 |
| 07/31/2026 12:30 | 75 | 124.75 |
| 07/31/2026 12:30 | 38 | 124.70 |
| 07/31/2026 12:30 | 130 | 124.70 |
| 07/31/2026 12:29 | 8 | 124.65 |
| 07/31/2026 12:29 | 71 | 124.65 |
| 07/31/2026 12:29 | 75 | 124.65 |
| 07/31/2026 12:29 | 91 | 124.65 |
| 07/31/2026 12:29 | 75 | 124.65 |
| 07/31/2026 12:29 | 39 | 124.65 |
| 07/31/2026 12:29 | 70 | 124.70 |
| 07/31/2026 12:29 | 80 | 124.65 |
| 07/31/2026 12:29 | 100 | 124.60 |
| 07/31/2026 12:29 | 146 | 124.60 |
| 07/31/2026 12:29 | 19 | 124.65 |
| 07/31/2026 12:29 | 15 | 124.65 |
| 07/31/2026 12:29 | 63 | 124.60 |
| 07/31/2026 12:29 | 115 | 124.65 |
| 07/31/2026 12:29 | 53 | 124.65 |
| 07/31/2026 12:29 | 95 | 124.55 |
| 07/31/2026 12:29 | 105 | 124.55 |
| 07/31/2026 12:29 | 60 | 124.55 |
| 07/31/2026 12:29 | 40 | 124.55 |
| 07/31/2026 12:29 | 61 | 124.55 |
| 07/31/2026 12:29 | 81 | 124.55 |
| 07/31/2026 12:29 | 146 | 124.55 |
| 07/31/2026 12:29 | 146 | 124.60 |
| 07/31/2026 12:29 | 72 | 124.65 |
| 07/31/2026 12:28 | 146 | 124.60 |
| 07/31/2026 12:28 | 81 | 124.60 |
| 07/31/2026 12:28 | 153 | 124.60 |
| 07/31/2026 12:28 | 32 | 124.55 |
| 07/31/2026 12:28 | 40 | 124.55 |
| 07/31/2026 12:28 | 25 | 124.55 |
| 07/31/2026 12:28 | 40 | 124.55 |
| 07/31/2026 12:28 | 63 | 124.55 |
| 07/31/2026 12:28 | 117 | 124.55 |
| 07/31/2026 12:28 | 18 | 124.60 |
| 07/31/2026 12:28 | 38 | 124.65 |
| 07/31/2026 12:28 | 89 | 124.60 |
| 07/31/2026 12:28 | 57 | 124.60 |
| 07/31/2026 12:28 | 43 | 124.60 |
| 07/31/2026 12:28 | 115 | 124.65 |
| 07/31/2026 12:28 | 50 | 124.65 |
| 07/31/2026 12:28 | 45 | 124.65 |
| 07/31/2026 12:28 | 4 | 124.60 |
| 07/31/2026 12:28 | 146 | 124.60 |
| 07/31/2026 12:27 | 98 | 124.60 |
| 07/31/2026 12:27 | 146 | 124.60 |
| 07/31/2026 12:27 | 38 | 124.60 |
| 07/31/2026 12:27 | 14 | 124.60 |
| 07/31/2026 12:27 | 90 | 124.60 |
| 07/31/2026 12:27 | 146 | 124.60 |
| 07/31/2026 12:27 | 11 | 124.60 |
| 07/31/2026 12:27 | 35 | 124.60 |
| 07/31/2026 12:27 | 17 | 124.60 |
| 07/31/2026 12:27 | 112 | 124.60 |
| 07/31/2026 12:27 | 33 | 124.60 |
| 07/31/2026 12:27 | 51 | 124.60 |
| 07/31/2026 12:27 | 64 | 124.60 |
| 07/31/2026 12:27 | 146 | 124.60 |
| 07/31/2026 12:27 | 13 | 124.60 |
| 07/31/2026 12:26 | 90 | 124.60 |
| 07/31/2026 12:26 | 75 | 124.60 |
| 07/31/2026 12:26 | 75 | 124.60 |
| 07/31/2026 12:26 | 29 | 124.55 |
| 07/31/2026 12:26 | 46 | 124.55 |
| 07/31/2026 12:26 | 104 | 124.55 |
| 07/31/2026 12:26 | 50 | 124.55 |
| 07/31/2026 12:26 | 34 | 124.55 |
| 07/31/2026 12:26 | 61 | 124.55 |
| 07/31/2026 12:26 | 14 | 124.55 |
| 07/31/2026 12:26 | 32 | 124.55 |
| 07/31/2026 12:26 | 75 | 124.55 |
| 07/31/2026 12:26 | 72 | 124.60 |
| 07/31/2026 12:26 | 90 | 124.60 |
| 07/31/2026 12:26 | 191 | 124.60 |
| 07/31/2026 12:26 | 40 | 124.60 |
| 07/31/2026 12:26 | 66 | 124.60 |
| 07/31/2026 12:26 | 75 | 124.60 |
| 07/31/2026 12:26 | 49 | 124.60 |
| 07/31/2026 12:26 | 102 | 124.60 |
| 07/31/2026 12:26 | 25 | 124.55 |
| 07/31/2026 12:26 | 50 | 124.55 |
| 07/31/2026 12:26 | 34 | 124.55 |
| 07/31/2026 12:26 | 81 | 124.50 |
| 07/31/2026 12:26 | 50 | 124.50 |
| 07/31/2026 12:26 | 70 | 124.50 |
| 07/31/2026 12:26 | 379 | 124.50 |
| 07/31/2026 12:26 | 200 | 124.50 |
| 07/31/2026 12:26 | 24 | 124.50 |
| 07/31/2026 12:26 | 18 | 124.50 |
| 07/31/2026 12:26 | 75 | 124.50 |
| 07/31/2026 12:26 | 18 | 124.55 |
| 07/31/2026 12:26 | 32 | 124.55 |
| 07/31/2026 12:26 | 100 | 124.50 |
| 07/31/2026 12:26 | 38 | 124.55 |
| 07/31/2026 12:26 | 146 | 124.55 |
| 07/31/2026 12:26 | 50 | 124.55 |
| 07/31/2026 12:26 | 10 | 124.55 |
| 07/31/2026 12:25 | 9 | 124.60 |
| 07/31/2026 12:25 | 1 | 124.60 |
| 07/31/2026 12:25 | 48 | 124.60 |
| 07/31/2026 12:24 | 118 | 124.55 |
| 07/31/2026 12:24 | 55 | 124.55 |
| 07/31/2026 12:24 | 20 | 124.55 |
| 07/31/2026 12:24 | 21 | 124.65 |
| 07/31/2026 12:24 | 30 | 124.60 |
| 07/31/2026 12:24 | 22 | 124.60 |
| 07/31/2026 12:24 | 48 | 124.60 |
| 07/31/2026 12:24 | 190 | 124.65 |
| 07/31/2026 12:24 | 29 | 124.65 |
| 07/31/2026 12:24 | 46 | 124.65 |
| 07/31/2026 12:24 | 47 | 124.65 |
| 07/31/2026 12:24 | 13 | 124.65 |
| 07/31/2026 12:24 | 4 | 124.65 |
| 07/31/2026 12:24 | 40 | 124.65 |
| 07/31/2026 12:24 | 62 | 124.60 |
| 07/31/2026 12:24 | 15 | 124.65 |
| 07/31/2026 12:24 | 115 | 124.65 |
| 07/31/2026 12:24 | 21 | 124.65 |
| 07/31/2026 12:24 | 379 | 124.65 |
| 07/31/2026 12:23 | 170 | 124.70 |
| 07/31/2026 12:23 | 10 | 124.70 |
| 07/31/2026 12:23 | 71 | 124.70 |
| 07/31/2026 12:23 | 71 | 124.70 |
| 07/31/2026 12:23 | 75 | 124.70 |
| 07/31/2026 12:23 | 76 | 124.75 |
| 07/31/2026 12:23 | 57 | 124.70 |
| 07/31/2026 12:23 | 75 | 124.70 |
| 07/31/2026 12:23 | 146 | 124.70 |
| 07/31/2026 12:23 | 62 | 124.70 |
| 07/31/2026 12:23 | 5 | 124.70 |
| 07/31/2026 12:22 | 9 | 124.65 |
| 07/31/2026 12:22 | 101 | 124.60 |
| 07/31/2026 12:22 | 109 | 124.60 |
| 07/31/2026 12:22 | 11 | 124.60 |
| 07/31/2026 12:22 | 13 | 124.60 |
| 07/31/2026 12:22 | 37 | 124.60 |
| 07/31/2026 12:22 | 40 | 124.60 |
| 07/31/2026 12:22 | 146 | 124.60 |
| 07/31/2026 12:22 | 3 | 124.65 |
| 07/31/2026 12:22 | 14 | 124.60 |
| 07/31/2026 12:22 | 70 | 124.60 |
| 07/31/2026 12:22 | 71 | 124.65 |
| 07/31/2026 12:22 | 86 | 124.65 |
| 07/31/2026 12:22 | 81 | 124.65 |
| 07/31/2026 12:22 | 19 | 124.65 |
| 07/31/2026 12:22 | 17 | 124.65 |
| 07/31/2026 12:22 | 39 | 124.65 |
| 07/31/2026 12:22 | 20 | 124.80 |
| 07/31/2026 12:22 | 50 | 124.80 |
| 07/31/2026 12:22 | 40 | 124.75 |
| 07/31/2026 12:22 | 95 | 124.75 |
| 07/31/2026 12:22 | 72 | 124.75 |
| 07/31/2026 12:22 | 61 | 124.75 |
| 07/31/2026 12:22 | 209 | 124.75 |
| 07/31/2026 12:22 | 146 | 124.75 |
| 07/31/2026 12:22 | 5 | 124.75 |
| 07/31/2026 12:22 | 83 | 124.75 |
| 07/31/2026 12:22 | 50 | 124.75 |
| 07/31/2026 12:22 | 11 | 124.75 |
| 07/31/2026 12:22 | 33 | 124.70 |
| 07/31/2026 12:22 | 43 | 124.70 |
| 07/31/2026 12:22 | 82 | 124.70 |
| 07/31/2026 12:21 | 268 | 124.70 |
| 07/31/2026 12:21 | 115 | 124.70 |
| 07/31/2026 12:21 | 62 | 124.70 |
| 07/31/2026 12:20 | 130 | 124.75 |
| 07/31/2026 12:20 | 26 | 124.70 |
| 07/31/2026 12:20 | 13 | 124.70 |
| 07/31/2026 12:20 | 60 | 124.70 |
| 07/31/2026 12:20 | 52 | 124.70 |
| 07/31/2026 12:20 | 83 | 124.70 |
| 07/31/2026 12:20 | 20 | 124.70 |
| 07/31/2026 12:20 | 13 | 124.65 |
| 07/31/2026 12:20 | 116 | 124.65 |
| 07/31/2026 12:20 | 13 | 124.60 |
| 07/31/2026 12:20 | 125 | 124.60 |
| 07/31/2026 12:19 | 20 | 124.60 |
| 07/31/2026 12:19 | 71 | 124.60 |
| 07/31/2026 12:19 | 75 | 124.60 |
| 07/31/2026 12:19 | 146 | 124.60 |
| 07/31/2026 12:19 | 575 | 124.60 |
| 07/31/2026 12:19 | 14 | 124.60 |
| 07/31/2026 12:19 | 300 | 124.60 |
| 07/31/2026 12:18 | 21 | 124.55 |
| 07/31/2026 12:18 | 43 | 124.55 |
| 07/31/2026 12:18 | 32 | 124.55 |
| 07/31/2026 12:18 | 146 | 124.55 |
| 07/31/2026 12:18 | 64 | 124.55 |
| 07/31/2026 12:18 | 32 | 124.55 |
| 07/31/2026 12:18 | 19 | 124.55 |
| 07/31/2026 12:18 | 25 | 124.55 |
| 07/31/2026 12:18 | 16 | 124.55 |
| 07/31/2026 12:18 | 20 | 124.55 |
| 07/31/2026 12:18 | 5 | 124.55 |
| 07/31/2026 12:17 | 37 | 124.55 |
| 07/31/2026 12:17 | 339 | 124.55 |
| 07/31/2026 12:17 | 18 | 124.55 |
| 07/31/2026 12:17 | 74 | 124.55 |
| 07/31/2026 12:16 | 10 | 124.55 |
| 07/31/2026 12:16 | 200 | 124.50 |
| 07/31/2026 12:16 | 146 | 124.50 |
| 07/31/2026 12:16 | 44 | 124.55 |
| 07/31/2026 12:16 | 30 | 124.55 |
| 07/31/2026 12:16 | 40 | 124.55 |
| 07/31/2026 12:16 | 93 | 124.50 |
| 07/31/2026 12:16 | 63 | 124.50 |
| 07/31/2026 12:16 | 102 | 124.50 |
| 07/31/2026 12:16 | 497 | 124.55 |
| 07/31/2026 12:16 | 8 | 124.55 |
| 07/31/2026 12:15 | 86 | 124.50 |
| 07/31/2026 12:15 | 70 | 124.55 |
| 07/31/2026 12:15 | 109 | 124.55 |
| 07/31/2026 12:15 | 44 | 124.60 |
| 07/31/2026 12:15 | 6 | 124.60 |
| 07/31/2026 12:15 | 129 | 124.60 |
| 07/31/2026 12:15 | 64 | 124.60 |
| 07/31/2026 12:15 | 106 | 124.65 |
| 07/31/2026 12:15 | 115 | 124.70 |
| 07/31/2026 12:15 | 30 | 124.75 |
| 07/31/2026 12:15 | 108 | 124.75 |
| 07/31/2026 12:15 | 46 | 124.75 |
| 07/31/2026 12:15 | 46 | 124.75 |
| 07/31/2026 12:15 | 146 | 124.70 |
| 07/31/2026 12:15 | 18 | 124.70 |
| 07/31/2026 12:15 | 9 | 124.70 |
| 07/31/2026 12:15 | 66 | 124.70 |
| 07/31/2026 12:15 | 147 | 124.70 |
| 07/31/2026 12:15 | 41 | 124.65 |
| 07/31/2026 12:15 | 44 | 124.70 |
| 07/31/2026 12:15 | 37 | 124.70 |
| 07/31/2026 12:15 | 146 | 124.70 |
| 07/31/2026 12:15 | 41 | 124.70 |
| 07/31/2026 12:15 | 56 | 124.75 |
| 07/31/2026 12:15 | 146 | 124.80 |
| 07/31/2026 12:14 | 26 | 124.85 |
| 07/31/2026 12:14 | 30 | 124.85 |
| 07/31/2026 12:14 | 49 | 124.85 |
| 07/31/2026 12:14 | 39 | 124.85 |
| 07/31/2026 12:14 | 44 | 124.85 |
| 07/31/2026 12:14 | 80 | 124.80 |
| 07/31/2026 12:14 | 34 | 124.85 |
| 07/31/2026 12:14 | 22 | 124.85 |
| 07/31/2026 12:14 | 17 | 124.85 |
| 07/31/2026 12:14 | 200 | 124.80 |
| 07/31/2026 12:13 | 112 | 124.80 |
| 07/31/2026 12:13 | 53 | 124.80 |
| 07/31/2026 12:13 | 146 | 124.80 |
| 07/31/2026 12:13 | 31 | 124.75 |
| 07/31/2026 12:13 | 10 | 124.75 |
| 07/31/2026 12:13 | 25 | 124.70 |
| 07/31/2026 12:13 | 41 | 124.70 |
| 07/31/2026 12:13 | 6 | 124.70 |
| 07/31/2026 12:13 | 44 | 124.70 |
| 07/31/2026 12:13 | 70 | 124.75 |
| 07/31/2026 12:13 | 5 | 124.75 |
| 07/31/2026 12:13 | 60 | 124.80 |
| 07/31/2026 12:13 | 14 | 124.80 |
| 07/31/2026 12:13 | 46 | 124.85 |
| 07/31/2026 12:13 | 39 | 124.85 |
| 07/31/2026 12:13 | 21 | 124.85 |
| 07/31/2026 12:13 | 71 | 124.85 |
| 07/31/2026 12:13 | 75 | 124.85 |
| 07/31/2026 12:13 | 112 | 124.90 |
| 07/31/2026 12:13 | 146 | 124.90 |
| 07/31/2026 12:13 | 575 | 124.90 |
| 07/31/2026 12:13 | 75 | 124.90 |
| 07/31/2026 12:13 | 17 | 124.90 |
| 07/31/2026 12:13 | 96 | 124.90 |
| 07/31/2026 12:13 | 67 | 124.90 |
| 07/31/2026 12:13 | 57 | 124.90 |
| 07/31/2026 12:13 | 113 | 124.90 |
| 07/31/2026 12:13 | 139 | 124.85 |
| 07/31/2026 12:13 | 15 | 124.85 |
| 07/31/2026 12:13 | 71 | 124.80 |
| 07/31/2026 12:13 | 75 | 124.80 |
| 07/31/2026 12:13 | 75 | 124.80 |
| 07/31/2026 12:13 | 75 | 124.80 |
| 07/31/2026 12:13 | 46 | 124.80 |
| 07/31/2026 12:13 | 40 | 124.80 |
| 07/31/2026 12:13 | 71 | 124.80 |
| 07/31/2026 12:13 | 75 | 124.80 |
| 07/31/2026 12:13 | 46 | 124.80 |
| 07/31/2026 12:13 | 71 | 124.80 |
| 07/31/2026 12:13 | 1197 | 124.80 |
| 07/31/2026 12:12 | 5 | 124.80 |
| 07/31/2026 12:12 | 146 | 124.75 |
| 07/31/2026 12:12 | 146 | 124.75 |
| 07/31/2026 12:12 | 15 | 124.75 |
| 07/31/2026 12:12 | 79 | 124.75 |
| 07/31/2026 12:12 | 39 | 124.75 |
| 07/31/2026 12:12 | 146 | 124.75 |
| 07/31/2026 12:12 | 2 | 124.80 |
| 07/31/2026 12:11 | 17 | 124.80 |
| 07/31/2026 12:11 | 52 | 124.75 |
| 07/31/2026 12:11 | 40 | 124.75 |
| 07/31/2026 12:11 | 21 | 124.75 |
| 07/31/2026 12:11 | 46 | 124.75 |
| 07/31/2026 12:11 | 146 | 124.75 |
| 07/31/2026 12:11 | 146 | 124.80 |
| 07/31/2026 12:11 | 7 | 124.80 |
| 07/31/2026 12:11 | 75 | 124.85 |
| 07/31/2026 12:11 | 61 | 124.85 |
| 07/31/2026 12:11 | 115 | 124.85 |
| 07/31/2026 12:11 | 39 | 124.85 |
| 07/31/2026 12:11 | 20 | 124.80 |
| 07/31/2026 12:11 | 13 | 124.80 |
| 07/31/2026 12:11 | 67 | 124.80 |
| 07/31/2026 12:11 | 44 | 124.80 |
| 07/31/2026 12:11 | 56 | 124.80 |
| 07/31/2026 12:11 | 146 | 124.75 |
| 07/31/2026 12:11 | 7 | 124.80 |
| 07/31/2026 12:11 | 103 | 124.80 |
| 07/31/2026 12:11 | 4 | 124.80 |
| 07/31/2026 12:11 | 75 | 124.75 |
| 07/31/2026 12:11 | 2 | 124.80 |
| 07/31/2026 12:11 | 50 | 124.75 |
| 07/31/2026 12:11 | 146 | 124.75 |
| 07/31/2026 12:10 | 81 | 124.70 |
| 07/31/2026 12:10 | 11 | 124.70 |
| 07/31/2026 12:10 | 9 | 124.70 |
| 07/31/2026 12:10 | 46 | 124.70 |
| 07/31/2026 12:10 | 40 | 124.80 |
| 07/31/2026 12:10 | 40 | 124.80 |
| 07/31/2026 12:10 | 18 | 124.75 |
| 07/31/2026 12:10 | 57 | 124.75 |
| 07/31/2026 12:10 | 2 | 124.75 |
| 07/31/2026 12:10 | 13 | 124.75 |
| 07/31/2026 12:10 | 16 | 124.75 |
| 07/31/2026 12:10 | 12 | 124.75 |
| 07/31/2026 12:10 | 22 | 124.75 |
| 07/31/2026 12:10 | 18 | 124.75 |
| 07/31/2026 12:10 | 4 | 124.70 |
| 07/31/2026 12:10 | 13 | 124.70 |
| 07/31/2026 12:10 | 40 | 124.70 |
| 07/31/2026 12:09 | 18 | 124.75 |
| 07/31/2026 12:09 | 43 | 124.75 |
| 07/31/2026 12:09 | 40 | 124.80 |
| 07/31/2026 12:09 | 113 | 124.80 |
| 07/31/2026 12:09 | 17 | 124.80 |
| 07/31/2026 12:09 | 44 | 124.80 |
| 07/31/2026 12:09 | 33 | 124.80 |
| 07/31/2026 12:09 | 54 | 124.80 |
| 07/31/2026 12:09 | 51 | 124.80 |
| 07/31/2026 12:09 | 3 | 124.75 |
| 07/31/2026 12:09 | 20 | 124.75 |
| 07/31/2026 12:09 | 25 | 124.70 |
| 07/31/2026 12:08 | 13 | 124.70 |
| 07/31/2026 12:08 | 33 | 124.70 |
| 07/31/2026 12:08 | 75 | 124.70 |
| 07/31/2026 12:08 | 23 | 124.65 |
| 07/31/2026 12:08 | 123 | 124.65 |
| 07/31/2026 12:08 | 75 | 124.70 |
| 07/31/2026 12:08 | 13 | 124.70 |
| 07/31/2026 12:08 | 11 | 124.70 |
| 07/31/2026 12:08 | 82 | 124.70 |
| 07/31/2026 12:08 | 75 | 124.70 |
| 07/31/2026 12:08 | 57 | 124.65 |
| 07/31/2026 12:08 | 8 | 124.65 |
| 07/31/2026 12:08 | 146 | 124.60 |
| 07/31/2026 12:08 | 5 | 124.60 |
| 07/31/2026 12:08 | 42 | 124.60 |
| 07/31/2026 12:08 | 75 | 124.60 |
| 07/31/2026 12:08 | 37 | 124.55 |
| 07/31/2026 12:08 | 63 | 124.60 |
| 07/31/2026 12:07 | 5 | 124.60 |
| 07/31/2026 12:07 | 97 | 124.60 |
| 07/31/2026 12:07 | 7 | 124.60 |
| 07/31/2026 12:07 | 3 | 124.60 |
| 07/31/2026 12:07 | 91 | 124.55 |
| 07/31/2026 12:07 | 126 | 124.50 |
| 07/31/2026 12:07 | 1 | 124.50 |
| 07/31/2026 12:07 | 9 | 124.50 |
| 07/31/2026 12:07 | 5 | 124.50 |
| 07/31/2026 12:07 | 146 | 124.50 |
| 07/31/2026 12:07 | 3 | 124.55 |
| 07/31/2026 12:07 | 5 | 124.50 |
| 07/31/2026 12:07 | 31 | 124.45 |
| 07/31/2026 12:07 | 146 | 124.45 |
| 07/31/2026 12:07 | 178 | 124.45 |
| 07/31/2026 12:07 | 59 | 124.40 |
| 07/31/2026 12:07 | 18 | 124.35 |
| 07/31/2026 12:07 | 7 | 124.40 |
| 07/31/2026 12:07 | 1000 | 124.40 |
| 07/31/2026 12:07 | 47 | 124.40 |
| 07/31/2026 12:07 | 200 | 124.40 |
| 07/31/2026 12:07 | 10 | 124.45 |
| 07/31/2026 12:07 | 115 | 124.45 |
| 07/31/2026 12:07 | 82 | 124.45 |
| 07/31/2026 12:07 | 43 | 124.45 |
| 07/31/2026 12:07 | 50 | 124.45 |
| 07/31/2026 12:07 | 42 | 124.45 |
| 07/31/2026 12:07 | 29 | 124.45 |
| 07/31/2026 12:07 | 130 | 124.45 |
| 07/31/2026 12:07 | 135 | 124.45 |
| 07/31/2026 12:07 | 70 | 124.45 |
| 07/31/2026 12:07 | 5 | 124.55 |
| 07/31/2026 12:07 | 108 | 124.55 |
| 07/31/2026 12:07 | 83 | 124.55 |
| 07/31/2026 12:06 | 43 | 124.50 |
| 07/31/2026 12:06 | 82 | 124.50 |
| 07/31/2026 12:06 | 76 | 124.50 |
| 07/31/2026 12:06 | 135 | 124.45 |
| 07/31/2026 12:06 | 135 | 124.45 |
| 07/31/2026 12:06 | 40 | 124.50 |
| 07/31/2026 12:06 | 95 | 124.50 |
| 07/31/2026 12:06 | 94 | 124.45 |
| 07/31/2026 12:06 | 71 | 124.45 |
| 07/31/2026 12:06 | 56 | 124.40 |
| 07/31/2026 12:06 | 48 | 124.40 |
| 07/31/2026 12:06 | 146 | 124.40 |
| 07/31/2026 12:06 | 60 | 124.50 |
| 07/31/2026 12:06 | 93 | 124.50 |
| 07/31/2026 12:06 | 50 | 124.50 |
| 07/31/2026 12:06 | 40 | 124.45 |
| 07/31/2026 12:06 | 46 | 124.45 |
| 07/31/2026 12:06 | 108 | 124.45 |
| 07/31/2026 12:06 | 23 | 124.45 |
| 07/31/2026 12:06 | 91 | 124.45 |
| 07/31/2026 12:06 | 49 | 124.45 |
| 07/31/2026 12:06 | 94 | 124.35 |
| 07/31/2026 12:05 | 109 | 124.40 |
| 07/31/2026 12:05 | 146 | 124.40 |
| 07/31/2026 12:05 | 146 | 124.50 |
| 07/31/2026 12:05 | 98 | 124.50 |
| 07/31/2026 12:05 | 9 | 124.50 |
| 07/31/2026 12:05 | 100 | 124.45 |
| 07/31/2026 12:05 | 46 | 124.45 |
| 07/31/2026 12:05 | 88 | 124.45 |
| 07/31/2026 12:05 | 44 | 124.45 |
| 07/31/2026 12:05 | 104 | 124.40 |
| 07/31/2026 12:05 | 146 | 124.45 |
| 07/31/2026 12:05 | 35 | 124.45 |
| 07/31/2026 12:05 | 60 | 124.45 |
| 07/31/2026 12:05 | 144 | 124.40 |
| 07/31/2026 12:05 | 99 | 124.40 |
| 07/31/2026 12:05 | 29 | 124.40 |
| 07/31/2026 12:05 | 20 | 124.40 |
| 07/31/2026 12:05 | 82 | 124.40 |
| 07/31/2026 12:05 | 94 | 124.35 |
| 07/31/2026 12:05 | 95 | 124.35 |
| 07/31/2026 12:05 | 33 | 124.30 |
| 07/31/2026 12:05 | 64 | 124.30 |
| 07/31/2026 12:05 | 111 | 124.30 |
| 07/31/2026 12:05 | 146 | 124.30 |
| 07/31/2026 12:05 | 146 | 124.35 |
| 07/31/2026 12:05 | 95 | 124.35 |
| 07/31/2026 12:05 | 72 | 124.35 |
| 07/31/2026 12:05 | 146 | 124.35 |
| 07/31/2026 12:05 | 146 | 124.40 |
| 07/31/2026 12:05 | 86 | 124.40 |
| 07/31/2026 12:05 | 24 | 124.40 |
| 07/31/2026 12:05 | 104 | 124.35 |
| 07/31/2026 12:05 | 136 | 124.30 |
| 07/31/2026 12:05 | 10 | 124.30 |
| 07/31/2026 12:05 | 158 | 124.30 |
| 07/31/2026 12:05 | 112 | 124.25 |
| 07/31/2026 12:05 | 30 | 124.25 |
| 07/31/2026 12:05 | 85 | 124.25 |
| 07/31/2026 12:05 | 5 | 124.25 |
| 07/31/2026 12:05 | 60 | 124.25 |
| 07/31/2026 12:05 | 63 | 124.25 |
| 07/31/2026 12:05 | 111 | 124.30 |
| 07/31/2026 12:05 | 146 | 124.30 |
| 07/31/2026 12:05 | 79 | 124.30 |
| 07/31/2026 12:05 | 61 | 124.30 |
| 07/31/2026 12:05 | 2 | 124.30 |
| 07/31/2026 12:05 | 100 | 124.30 |
| 07/31/2026 12:05 | 500 | 124.30 |
| 07/31/2026 12:05 | 63 | 124.30 |
| 07/31/2026 12:05 | 10 | 124.30 |
| 07/31/2026 12:05 | 146 | 124.35 |
| 07/31/2026 12:05 | 71 | 124.30 |
| 07/31/2026 12:05 | 30 | 124.40 |
| 07/31/2026 12:05 | 75 | 124.40 |
| 07/31/2026 12:05 | 75 | 124.40 |
| 07/31/2026 12:05 | 75 | 124.40 |
| 07/31/2026 12:05 | 90 | 124.40 |
| 07/31/2026 12:05 | 110 | 124.35 |
| 07/31/2026 12:05 | 66 | 124.35 |
| 07/31/2026 12:05 | 75 | 124.40 |
| 07/31/2026 12:05 | 110 | 124.40 |
| 07/31/2026 12:05 | 20 | 124.50 |
| 07/31/2026 12:05 | 61 | 124.40 |
| 07/31/2026 12:05 | 54 | 124.45 |
| 07/31/2026 12:05 | 18 | 124.45 |
| 07/31/2026 12:05 | 6 | 124.45 |
| 07/31/2026 12:05 | 22 | 124.45 |
| 07/31/2026 12:05 | 64 | 124.45 |
| 07/31/2026 12:05 | 89 | 124.50 |
| 07/31/2026 12:05 | 510 | 124.50 |
| 07/31/2026 12:05 | 41 | 124.55 |
| 07/31/2026 12:05 | 19 | 124.55 |
| 07/31/2026 12:05 | 98 | 124.60 |
| 07/31/2026 12:05 | 146 | 124.60 |
| 07/31/2026 12:05 | 146 | 124.60 |
| 07/31/2026 12:05 | 46 | 124.65 |
| 07/31/2026 12:05 | 110 | 124.65 |
| 07/31/2026 12:05 | 104 | 124.65 |
| 07/31/2026 12:05 | 46 | 124.60 |
| 07/31/2026 12:05 | 13 | 124.60 |
| 07/31/2026 12:05 | 71 | 124.60 |
| 07/31/2026 12:05 | 75 | 124.60 |
| 07/31/2026 12:05 | 121 | 124.60 |
| 07/31/2026 12:05 | 75 | 124.60 |
| 07/31/2026 12:05 | 133 | 124.60 |
| 07/31/2026 12:05 | 35 | 124.60 |
| 07/31/2026 12:05 | 13 | 124.55 |
| 07/31/2026 12:05 | 13 | 124.55 |
| 07/31/2026 12:05 | 92 | 124.55 |
| 07/31/2026 12:05 | 81 | 124.55 |
| 07/31/2026 12:05 | 63 | 124.55 |
| 07/31/2026 12:05 | 75 | 124.60 |
| 07/31/2026 12:05 | 110 | 124.65 |
| 07/31/2026 12:05 | 110 | 124.70 |
| 07/31/2026 12:05 | 110 | 124.60 |
| 07/31/2026 12:05 | 40 | 124.60 |
| 07/31/2026 12:05 | 106 | 124.60 |
| 07/31/2026 12:05 | 105 | 124.60 |
| 07/31/2026 12:05 | 81 | 124.60 |
| 07/31/2026 12:05 | 85 | 124.60 |
| 07/31/2026 12:05 | 84 | 124.60 |
| 07/31/2026 12:05 | 66 | 124.60 |
| 07/31/2026 12:05 | 188 | 124.60 |
| 07/31/2026 12:05 | 57 | 124.60 |
| 07/31/2026 12:05 | 110 | 124.60 |
| 07/31/2026 12:05 | 66 | 124.60 |
| 07/31/2026 12:05 | 61 | 124.60 |
| 07/31/2026 12:05 | 48 | 124.60 |
| 07/31/2026 12:05 | 46 | 124.65 |
| 07/31/2026 12:05 | 105 | 124.65 |
| 07/31/2026 12:05 | 132 | 124.65 |
| 07/31/2026 12:05 | 195 | 124.65 |
| 07/31/2026 12:05 | 59 | 124.65 |
| 07/31/2026 12:05 | 72 | 124.65 |
| 07/31/2026 12:05 | 104 | 124.65 |
| 07/31/2026 12:05 | 64 | 124.65 |
| 07/31/2026 12:05 | 40 | 124.65 |
| 07/31/2026 12:05 | 50 | 124.65 |
| 07/31/2026 12:05 | 105 | 124.70 |
| 07/31/2026 12:05 | 46 | 124.70 |
| 07/31/2026 12:05 | 25 | 124.70 |
| 07/31/2026 12:05 | 202 | 124.70 |
| 07/31/2026 12:05 | 53 | 124.70 |
| 07/31/2026 12:05 | 72 | 124.70 |
| 07/31/2026 12:05 | 140 | 124.70 |
| 07/31/2026 12:05 | 99 | 124.70 |
| 07/31/2026 12:05 | 40 | 124.70 |
| 07/31/2026 12:05 | 64 | 124.70 |
| 07/31/2026 12:05 | 75 | 124.70 |
| 07/31/2026 12:05 | 44 | 124.70 |
| 07/31/2026 12:05 | 190 | 124.70 |
| 07/31/2026 12:05 | 159 | 124.70 |
| 07/31/2026 12:05 | 115 | 124.75 |
| 07/31/2026 12:05 | 46 | 124.75 |
| 07/31/2026 12:05 | 72 | 124.75 |
| 07/31/2026 12:05 | 64 | 124.75 |
| 07/31/2026 12:05 | 50 | 124.75 |
| 07/31/2026 12:05 | 75 | 124.75 |
| 07/31/2026 12:05 | 112 | 124.75 |
| 07/31/2026 12:05 | 40 | 124.75 |
| 07/31/2026 12:05 | 40 | 124.80 |
| 07/31/2026 12:05 | 48 | 124.85 |
| 07/31/2026 12:05 | 67 | 124.85 |
| 07/31/2026 12:05 | 5 | 124.80 |
| 07/31/2026 12:05 | 36 | 124.80 |
| 07/31/2026 12:04 | 75 | 124.85 |
| 07/31/2026 12:04 | 73 | 124.85 |
| 07/31/2026 12:04 | 95 | 124.85 |
| 07/31/2026 12:04 | 126 | 124.80 |
| 07/31/2026 12:04 | 40 | 124.80 |
| 07/31/2026 12:04 | 17 | 124.80 |
| 07/31/2026 12:04 | 75 | 124.80 |
| 07/31/2026 12:04 | 18 | 124.85 |
| 07/31/2026 12:04 | 72 | 124.80 |
| 07/31/2026 12:04 | 111 | 124.80 |
| 07/31/2026 12:04 | 42 | 124.80 |
| 07/31/2026 12:04 | 75 | 124.80 |
| 07/31/2026 12:04 | 54 | 124.85 |
| 07/31/2026 12:03 | 10 | 124.85 |
| 07/31/2026 12:03 | 50 | 124.85 |
| 07/31/2026 12:03 | 59 | 124.85 |
| 07/31/2026 12:03 | 3 | 124.85 |
| 07/31/2026 12:03 | 50 | 124.85 |
| 07/31/2026 12:03 | 59 | 124.85 |
| 07/31/2026 12:03 | 46 | 124.80 |
| 07/31/2026 12:03 | 146 | 124.80 |
| 07/31/2026 12:03 | 7 | 124.85 |
| 07/31/2026 12:03 | 33 | 124.85 |
| 07/31/2026 12:03 | 102 | 124.85 |
| 07/31/2026 12:03 | 53 | 124.85 |
| 07/31/2026 12:03 | 5 | 124.85 |
| 07/31/2026 12:03 | 67 | 124.80 |
| 07/31/2026 12:03 | 48 | 124.80 |
| 07/31/2026 12:03 | 40 | 124.80 |
| 07/31/2026 12:03 | 40 | 124.80 |
| 07/31/2026 12:03 | 61 | 124.80 |
| 07/31/2026 12:03 | 9 | 124.80 |
| 07/31/2026 12:03 | 15 | 124.85 |
| 07/31/2026 12:03 | 102 | 124.85 |
| 07/31/2026 12:03 | 8 | 124.85 |
| 07/31/2026 12:03 | 15 | 124.85 |
| 07/31/2026 12:03 | 25 | 124.85 |
| 07/31/2026 12:02 | 14 | 124.80 |
| 07/31/2026 12:02 | 3 | 124.75 |
| 07/31/2026 12:02 | 146 | 124.75 |
| 07/31/2026 12:02 | 75 | 124.80 |
| 07/31/2026 12:02 | 46 | 124.80 |
| 07/31/2026 12:02 | 117 | 124.80 |
| 07/31/2026 12:02 | 84 | 124.80 |
| 07/31/2026 12:02 | 19 | 124.80 |
| 07/31/2026 12:02 | 56 | 124.80 |
| 07/31/2026 12:02 | 56 | 124.80 |
| 07/31/2026 12:02 | 146 | 124.80 |
| 07/31/2026 12:02 | 132 | 124.80 |
| 07/31/2026 12:02 | 48 | 124.75 |
| 07/31/2026 12:02 | 52 | 124.75 |
| 07/31/2026 12:02 | 94 | 124.75 |
| 07/31/2026 12:02 | 136 | 124.75 |
| 07/31/2026 12:01 | 120 | 124.75 |
| 07/31/2026 12:01 | 20 | 124.80 |
| 07/31/2026 12:01 | 75 | 124.80 |
| 07/31/2026 12:01 | 50 | 124.80 |
| 07/31/2026 12:01 | 75 | 124.80 |
| 07/31/2026 12:01 | 40 | 124.80 |
| 07/31/2026 12:01 | 60 | 124.80 |
| 07/31/2026 12:01 | 146 | 124.80 |
| 07/31/2026 12:01 | 14 | 124.80 |
| 07/31/2026 12:01 | 18 | 124.75 |
| 07/31/2026 12:01 | 234 | 124.75 |
| 07/31/2026 12:01 | 41 | 124.75 |
| 07/31/2026 12:01 | 146 | 124.70 |
| 07/31/2026 12:01 | 20 | 124.75 |
| 07/31/2026 12:01 | 5 | 124.75 |
| 07/31/2026 12:01 | 5 | 124.75 |
| 07/31/2026 12:01 | 15 | 124.75 |
| 07/31/2026 12:00 | 20 | 124.75 |
| 07/31/2026 12:00 | 60 | 124.70 |
| 07/31/2026 12:00 | 15 | 124.70 |
| 07/31/2026 12:00 | 13 | 124.75 |
| 07/31/2026 12:00 | 14 | 124.75 |
| 07/31/2026 12:00 | 30 | 124.75 |
| 07/31/2026 12:00 | 51 | 124.80 |
| 07/31/2026 12:00 | 146 | 124.80 |
| 07/31/2026 12:00 | 4 | 124.80 |
| 07/31/2026 12:00 | 46 | 124.80 |
| 07/31/2026 12:00 | 181 | 124.80 |
| 07/31/2026 12:00 | 40 | 124.80 |
| 07/31/2026 12:00 | 23 | 124.75 |
| 07/31/2026 12:00 | 8 | 124.70 |
| 07/31/2026 12:00 | 67 | 124.70 |
| 07/31/2026 12:00 | 52 | 124.75 |
| 07/31/2026 12:00 | 46 | 124.70 |
| 07/31/2026 12:00 | 146 | 124.70 |
| 07/31/2026 12:00 | 75 | 124.70 |
| 07/31/2026 12:00 | 95 | 124.75 |
| 07/31/2026 12:00 | 40 | 124.75 |
| 07/31/2026 12:00 | 26 | 124.70 |
| 07/31/2026 12:00 | 75 | 124.70 |
| 07/31/2026 12:00 | 146 | 124.70 |
| 07/31/2026 12:00 | 62 | 124.65 |
| 07/31/2026 12:00 | 108 | 124.65 |
| 07/31/2026 12:00 | 50 | 124.65 |
| 07/31/2026 11:59 | 99 | 124.70 |
| 07/31/2026 11:59 | 146 | 124.70 |
| 07/31/2026 11:59 | 123 | 124.70 |
| 07/31/2026 11:59 | 46 | 124.70 |
| 07/31/2026 11:59 | 56 | 124.65 |
| 07/31/2026 11:59 | 146 | 124.65 |
| 07/31/2026 11:59 | 41 | 124.65 |
| 07/31/2026 11:59 | 146 | 124.65 |
| 07/31/2026 11:59 | 78 | 124.70 |
| 07/31/2026 11:59 | 67 | 124.70 |
| 07/31/2026 11:59 | 146 | 124.70 |
| 07/31/2026 11:59 | 75 | 124.70 |
| 07/31/2026 11:59 | 104 | 124.65 |
| 07/31/2026 11:59 | 123 | 124.65 |
| 07/31/2026 11:59 | 727 | 124.55 |
| 07/31/2026 11:59 | 81 | 124.55 |
| 07/31/2026 11:59 | 186 | 124.55 |
| 07/31/2026 11:59 | 72 | 124.55 |
| 07/31/2026 11:59 | 125 | 124.55 |
| 07/31/2026 11:59 | 53 | 124.55 |
| 07/31/2026 11:59 | 115 | 124.55 |
| 07/31/2026 11:59 | 65 | 124.55 |
| 07/31/2026 11:59 | 50 | 124.55 |
| 07/31/2026 11:59 | 40 | 124.55 |
| 07/31/2026 11:59 | 146 | 124.55 |
| 07/31/2026 11:59 | 105 | 124.60 |
| 07/31/2026 11:59 | 202 | 124.60 |
| 07/31/2026 11:59 | 72 | 124.60 |
| 07/31/2026 11:59 | 58 | 124.60 |
| 07/31/2026 11:59 | 110 | 124.60 |
| 07/31/2026 11:59 | 61 | 124.60 |
| 07/31/2026 11:59 | 75 | 124.60 |
| 07/31/2026 11:59 | 124 | 124.60 |
| 07/31/2026 11:59 | 51 | 124.60 |
| 07/31/2026 11:59 | 146 | 124.60 |
| 07/31/2026 11:59 | 40 | 124.60 |
| 07/31/2026 11:59 | 46 | 124.60 |
| 07/31/2026 11:59 | 115 | 124.65 |
| 07/31/2026 11:59 | 72 | 124.65 |
| 07/31/2026 11:59 | 52 | 124.65 |
| 07/31/2026 11:59 | 124 | 124.65 |
| 07/31/2026 11:59 | 65 | 124.65 |
| 07/31/2026 11:59 | 46 | 124.65 |
| 07/31/2026 11:59 | 30 | 124.65 |
| 07/31/2026 11:59 | 40 | 124.65 |
| 07/31/2026 11:59 | 146 | 124.65 |
| 07/31/2026 11:59 | 104 | 124.65 |
| 07/31/2026 11:59 | 75 | 124.65 |
| 07/31/2026 11:59 | 50 | 124.70 |
| 07/31/2026 11:59 | 40 | 124.70 |
| 07/31/2026 11:59 | 46 | 124.70 |
| 07/31/2026 11:59 | 146 | 124.70 |
| 07/31/2026 11:59 | 99 | 124.70 |
| 07/31/2026 11:59 | 2 | 124.75 |
| 07/31/2026 11:58 | 75 | 124.65 |
| 07/31/2026 11:58 | 46 | 124.65 |
| 07/31/2026 11:58 | 75 | 124.65 |
| 07/31/2026 11:58 | 12 | 124.65 |
| 07/31/2026 11:58 | 39 | 124.65 |
| 07/31/2026 11:58 | 13 | 124.65 |
| 07/31/2026 11:58 | 205 | 124.65 |
| 07/31/2026 11:58 | 75 | 124.65 |
| 07/31/2026 11:58 | 34 | 124.75 |
| 07/31/2026 11:58 | 6 | 124.70 |
| 07/31/2026 11:58 | 60 | 124.70 |
| 07/31/2026 11:58 | 29 | 124.75 |
| 07/31/2026 11:58 | 100 | 124.75 |
| 07/31/2026 11:58 | 64 | 124.75 |
| 07/31/2026 11:58 | 115 | 124.75 |
| 07/31/2026 11:58 | 75 | 124.75 |
| 07/31/2026 11:58 | 126 | 124.75 |
| 07/31/2026 11:58 | 40 | 124.75 |
| 07/31/2026 11:58 | 146 | 124.75 |
| 07/31/2026 11:58 | 5 | 124.75 |
| 07/31/2026 11:58 | 40 | 124.70 |
| 07/31/2026 11:58 | 146 | 124.70 |
| 07/31/2026 11:58 | 114 | 124.70 |
| 07/31/2026 11:58 | 23 | 124.70 |
| 07/31/2026 11:58 | 49 | 124.70 |
| 07/31/2026 11:58 | 26 | 124.70 |
| 07/31/2026 11:58 | 75 | 124.70 |
| 07/31/2026 11:58 | 146 | 124.70 |
| 07/31/2026 11:58 | 50 | 124.75 |
| 07/31/2026 11:58 | 75 | 124.75 |
| 07/31/2026 11:58 | 60 | 124.75 |
| 07/31/2026 11:58 | 20 | 124.70 |
| 07/31/2026 11:58 | 47 | 124.65 |
| 07/31/2026 11:58 | 33 | 124.65 |
| 07/31/2026 11:58 | 10 | 124.55 |
| 07/31/2026 11:57 | 21 | 124.60 |
| 07/31/2026 11:57 | 75 | 124.60 |
| 07/31/2026 11:57 | 130 | 124.60 |
| 07/31/2026 11:57 | 16 | 124.60 |
| 07/31/2026 11:57 | 88 | 124.60 |
| 07/31/2026 11:57 | 46 | 124.60 |
| 07/31/2026 11:57 | 56 | 124.60 |
| 07/31/2026 11:57 | 21 | 124.60 |
| 07/31/2026 11:57 | 40 | 124.60 |
| 07/31/2026 11:57 | 124 | 124.60 |
| 07/31/2026 11:57 | 62 | 124.60 |
| 07/31/2026 11:57 | 127 | 124.60 |
| 07/31/2026 11:57 | 107 | 124.65 |
| 07/31/2026 11:57 | 94 | 124.60 |
| 07/31/2026 11:57 | 10 | 124.60 |
| 07/31/2026 11:57 | 146 | 124.65 |
| 07/31/2026 11:56 | 10 | 124.65 |
| 07/31/2026 11:56 | 45 | 124.65 |
| 07/31/2026 11:56 | 101 | 124.65 |
| 07/31/2026 11:56 | 146 | 124.65 |
| 07/31/2026 11:56 | 75 | 124.65 |
| 07/31/2026 11:56 | 36 | 124.65 |
| 07/31/2026 11:56 | 108 | 124.65 |
| 07/31/2026 11:56 | 146 | 124.65 |
| 07/31/2026 11:56 | 7 | 124.70 |
| 07/31/2026 11:56 | 20 | 124.75 |
| 07/31/2026 11:56 | 108 | 124.70 |
| 07/31/2026 11:56 | 72 | 124.75 |
| 07/31/2026 11:56 | 14 | 124.80 |
| 07/31/2026 11:56 | 146 | 124.80 |
| 07/31/2026 11:56 | 48 | 124.80 |
| 07/31/2026 11:56 | 98 | 124.80 |
| 07/31/2026 11:56 | 2 | 124.80 |
| 07/31/2026 11:56 | 5 | 124.90 |
| 07/31/2026 11:56 | 75 | 124.90 |
| 07/31/2026 11:55 | 12 | 124.85 |
| 07/31/2026 11:55 | 30 | 124.85 |
| 07/31/2026 11:55 | 37 | 124.80 |
| 07/31/2026 11:55 | 11 | 124.80 |
| 07/31/2026 11:55 | 75 | 124.80 |
| 07/31/2026 11:55 | 21 | 124.80 |
| 07/31/2026 11:55 | 14 | 124.80 |
| 07/31/2026 11:55 | 59 | 124.80 |
| 07/31/2026 11:55 | 46 | 124.80 |
| 07/31/2026 11:55 | 110 | 124.80 |
| 07/31/2026 11:55 | 81 | 124.80 |
| 07/31/2026 11:55 | 123 | 124.80 |
| 07/31/2026 11:55 | 40 | 124.80 |
| 07/31/2026 11:55 | 146 | 124.80 |
| 07/31/2026 11:55 | 37 | 124.85 |
| 07/31/2026 11:55 | 146 | 124.90 |
| 07/31/2026 11:55 | 108 | 124.95 |
| 07/31/2026 11:55 | 146 | 124.90 |
| 07/31/2026 11:55 | 62 | 124.90 |
| 07/31/2026 11:55 | 105 | 124.90 |
| 07/31/2026 11:55 | 46 | 124.90 |
| 07/31/2026 11:55 | 146 | 124.90 |
| 07/31/2026 11:55 | 72 | 124.90 |
| 07/31/2026 11:55 | 40 | 124.85 |
| 07/31/2026 11:55 | 104 | 124.85 |
| 07/31/2026 11:55 | 46 | 124.85 |
| 07/31/2026 11:55 | 20 | 124.85 |
| 07/31/2026 11:55 | 75 | 124.85 |
| 07/31/2026 11:55 | 81 | 124.85 |
| 07/31/2026 11:55 | 146 | 124.85 |
| 07/31/2026 11:55 | 115 | 124.85 |
| 07/31/2026 11:55 | 172 | 124.85 |
| 07/31/2026 11:55 | 48 | 124.85 |
| 07/31/2026 11:55 | 82 | 124.85 |
| 07/31/2026 11:55 | 250 | 124.85 |
| 07/31/2026 11:55 | 66 | 124.85 |
| 07/31/2026 11:55 | 146 | 124.85 |
| 07/31/2026 11:55 | 61 | 124.90 |
| 07/31/2026 11:55 | 6 | 124.90 |
| 07/31/2026 11:55 | 140 | 124.90 |
| 07/31/2026 11:55 | 60 | 124.90 |
| 07/31/2026 11:55 | 75 | 124.95 |
| 07/31/2026 11:55 | 26 | 124.95 |
| 07/31/2026 11:55 | 14 | 124.95 |
| 07/31/2026 11:55 | 23 | 124.95 |
| 07/31/2026 11:54 | 146 | 124.95 |
| 07/31/2026 11:54 | 54 | 124.95 |
| 07/31/2026 11:54 | 30 | 124.90 |
| 07/31/2026 11:54 | 67 | 124.95 |
| 07/31/2026 11:54 | 110 | 124.95 |
| 07/31/2026 11:54 | 82 | 124.95 |
| 07/31/2026 11:54 | 1084 | 124.90 |
| 07/31/2026 11:54 | 98 | 124.90 |
| 07/31/2026 11:54 | 131 | 124.90 |
| 07/31/2026 11:54 | 40 | 124.90 |
| 07/31/2026 11:54 | 51 | 124.90 |
| 07/31/2026 11:54 | 65 | 124.90 |
| 07/31/2026 11:54 | 50 | 124.90 |
| 07/31/2026 11:54 | 3 | 124.90 |
| 07/31/2026 11:54 | 66 | 124.90 |
| 07/31/2026 11:54 | 146 | 124.90 |
| 07/31/2026 11:54 | 222 | 124.90 |
| 07/31/2026 11:54 | 207 | 124.90 |
| 07/31/2026 11:54 | 215 | 124.90 |
| 07/31/2026 11:54 | 46 | 124.90 |
| 07/31/2026 11:54 | 138 | 124.90 |
| 07/31/2026 11:54 | 130 | 124.90 |
| 07/31/2026 11:54 | 414 | 124.90 |
| 07/31/2026 11:54 | 385 | 124.90 |
| 07/31/2026 11:54 | 300 | 124.90 |
| 07/31/2026 11:54 | 209 | 124.95 |
| 07/31/2026 11:54 | 146 | 124.95 |
| 07/31/2026 11:54 | 3 | 125.00 |
| 07/31/2026 11:54 | 111 | 124.95 |
| 07/31/2026 11:53 | 57 | 124.90 |
| 07/31/2026 11:53 | 19 | 125.00 |
| 07/31/2026 11:53 | 46 | 125.00 |
| 07/31/2026 11:53 | 135 | 125.00 |
| 07/31/2026 11:53 | 75 | 124.95 |
| 07/31/2026 11:53 | 75 | 124.95 |
| 07/31/2026 11:53 | 75 | 124.95 |
| 07/31/2026 11:53 | 146 | 124.95 |
| 07/31/2026 11:53 | 116 | 124.95 |
| 07/31/2026 11:53 | 61 | 124.95 |
| 07/31/2026 11:53 | 75 | 124.95 |
| 07/31/2026 11:53 | 116 | 124.85 |
| 07/31/2026 11:53 | 39 | 124.85 |
| 07/31/2026 11:53 | 146 | 124.85 |
| 07/31/2026 11:53 | 81 | 124.95 |
| 07/31/2026 11:53 | 146 | 124.85 |
| 07/31/2026 11:53 | 10 | 124.90 |
| 07/31/2026 11:52 | 56 | 124.85 |
| 07/31/2026 11:52 | 19 | 124.85 |
| 07/31/2026 11:52 | 43 | 124.85 |
| 07/31/2026 11:52 | 32 | 124.85 |
| 07/31/2026 11:52 | 56 | 124.80 |
| 07/31/2026 11:52 | 146 | 124.80 |
| 07/31/2026 11:52 | 42 | 124.80 |
| 07/31/2026 11:52 | 117 | 124.80 |
| 07/31/2026 11:52 | 57 | 124.80 |
| 07/31/2026 11:52 | 95 | 124.80 |
| 07/31/2026 11:52 | 5 | 124.80 |
| 07/31/2026 11:52 | 104 | 124.85 |
| 07/31/2026 11:52 | 13 | 124.85 |
| 07/31/2026 11:52 | 102 | 124.85 |
| 07/31/2026 11:52 | 65 | 124.85 |
| 07/31/2026 11:52 | 21 | 124.85 |
| 07/31/2026 11:52 | 158 | 124.90 |
| 07/31/2026 11:52 | 13 | 124.90 |
| 07/31/2026 11:52 | 48 | 124.90 |
| 07/31/2026 11:52 | 100 | 124.90 |
| 07/31/2026 11:52 | 150 | 124.90 |
| 07/31/2026 11:52 | 11 | 124.95 |
| 07/31/2026 11:52 | 10 | 124.95 |
| 07/31/2026 11:52 | 5 | 125.05 |
| 07/31/2026 11:52 | 70 | 125.00 |
| 07/31/2026 11:52 | 22 | 125.00 |
| 07/31/2026 11:52 | 32 | 125.05 |
| 07/31/2026 11:52 | 75 | 125.05 |
| 07/31/2026 11:52 | 115 | 125.05 |
| 07/31/2026 11:52 | 39 | 125.05 |
| 07/31/2026 11:51 | 23 | 125.10 |
| 07/31/2026 11:51 | 17 | 125.05 |
| 07/31/2026 11:51 | 5 | 125.05 |
| 07/31/2026 11:51 | 75 | 125.00 |
| 07/31/2026 11:51 | 75 | 125.00 |
| 07/31/2026 11:51 | 75 | 125.00 |
| 07/31/2026 11:51 | 92 | 125.00 |
| 07/31/2026 11:51 | 77 | 125.10 |
| 07/31/2026 11:51 | 146 | 125.10 |
| 07/31/2026 11:51 | 246 | 125.10 |
| 07/31/2026 11:51 | 75 | 125.10 |
| 07/31/2026 11:51 | 21 | 125.10 |
| 07/31/2026 11:51 | 39 | 125.10 |
| 07/31/2026 11:51 | 146 | 125.10 |
| 07/31/2026 11:50 | 82 | 125.10 |
| 07/31/2026 11:50 | 64 | 125.10 |
| 07/31/2026 11:50 | 7 | 125.10 |
| 07/31/2026 11:50 | 146 | 125.05 |
| 07/31/2026 11:50 | 7 | 125.05 |
| 07/31/2026 11:50 | 45 | 125.05 |
| 07/31/2026 11:50 | 71 | 125.05 |
| 07/31/2026 11:50 | 75 | 125.05 |
| 07/31/2026 11:50 | 75 | 125.05 |
| 07/31/2026 11:50 | 146 | 125.05 |
| 07/31/2026 11:50 | 40 | 125.05 |
| 07/31/2026 11:50 | 48 | 125.05 |
| 07/31/2026 11:50 | 13 | 125.00 |
| 07/31/2026 11:50 | 120 | 125.00 |
| 07/31/2026 11:50 | 2738 | 125.00 |
| 07/31/2026 11:50 | 146 | 125.00 |
| 07/31/2026 11:49 | 36 | 125.10 |
| 07/31/2026 11:49 | 4 | 125.15 |
| 07/31/2026 11:49 | 71 | 125.15 |
| 07/31/2026 11:49 | 75 | 125.15 |
| 07/31/2026 11:49 | 146 | 125.15 |
| 07/31/2026 11:49 | 107 | 125.15 |
| 07/31/2026 11:49 | 25 | 125.15 |
| 07/31/2026 11:49 | 1 | 125.15 |
| 07/31/2026 11:49 | 2 | 125.15 |
| 07/31/2026 11:49 | 13 | 125.15 |
| 07/31/2026 11:49 | 15 | 125.10 |
| 07/31/2026 11:49 | 76 | 125.10 |
| 07/31/2026 11:49 | 146 | 125.05 |
| 07/31/2026 11:49 | 146 | 125.10 |
| 07/31/2026 11:49 | 105 | 125.10 |
| 07/31/2026 11:49 | 61 | 125.10 |
| 07/31/2026 11:49 | 29 | 125.05 |
| 07/31/2026 11:49 | 146 | 125.10 |
| 07/31/2026 11:49 | 146 | 125.10 |
| 07/31/2026 11:49 | 105 | 125.05 |
| 07/31/2026 11:49 | 39 | 125.05 |
| 07/31/2026 11:49 | 16 | 125.05 |
| 07/31/2026 11:49 | 50 | 125.05 |
| 07/31/2026 11:49 | 14 | 125.05 |
| 07/31/2026 11:49 | 12 | 125.05 |
| 07/31/2026 11:48 | 15 | 125.10 |
| 07/31/2026 11:48 | 74 | 125.10 |
| 07/31/2026 11:48 | 57 | 125.10 |
| 07/31/2026 11:48 | 146 | 125.10 |
| 07/31/2026 11:48 | 13 | 125.10 |
| 07/31/2026 11:48 | 75 | 125.05 |
| 07/31/2026 11:48 | 5 | 125.10 |
| 07/31/2026 11:48 | 10 | 125.05 |
| 07/31/2026 11:48 | 146 | 125.05 |
| 07/31/2026 11:48 | 115 | 125.05 |
| 07/31/2026 11:48 | 46 | 125.05 |
| 07/31/2026 11:48 | 146 | 125.10 |
| 07/31/2026 11:48 | 146 | 125.10 |
| 07/31/2026 11:48 | 13 | 125.10 |
| 07/31/2026 11:48 | 3 | 125.10 |
| 07/31/2026 11:48 | 245 | 125.10 |
| 07/31/2026 11:48 | 255 | 125.10 |
| 07/31/2026 11:48 | 5 | 125.10 |
| 07/31/2026 11:48 | 49 | 125.10 |
| 07/31/2026 11:48 | 74 | 125.10 |
| 07/31/2026 11:48 | 177 | 125.10 |
| 07/31/2026 11:48 | 20 | 125.10 |
| 07/31/2026 11:47 | 146 | 125.05 |
| 07/31/2026 11:47 | 71 | 125.05 |
| 07/31/2026 11:47 | 75 | 125.05 |
| 07/31/2026 11:46 | 62 | 125.05 |
| 07/31/2026 11:46 | 146 | 125.05 |
| 07/31/2026 11:46 | 37 | 125.05 |
| 07/31/2026 11:46 | 17 | 125.00 |
| 07/31/2026 11:46 | 78 | 125.00 |
| 07/31/2026 11:46 | 93 | 125.00 |
| 07/31/2026 11:46 | 500 | 125.00 |
| 07/31/2026 11:46 | 13 | 124.95 |
| 07/31/2026 11:46 | 10 | 124.95 |
| 07/31/2026 11:46 | 13 | 124.95 |
| 07/31/2026 11:46 | 23 | 124.95 |
| 07/31/2026 11:46 | 146 | 124.90 |
| 07/31/2026 11:46 | 158 | 124.90 |
| 07/31/2026 11:46 | 46 | 124.90 |
| 07/31/2026 11:46 | 2 | 124.90 |
| 07/31/2026 11:46 | 75 | 124.90 |
| 07/31/2026 11:45 | 25 | 124.90 |
| 07/31/2026 11:45 | 146 | 124.85 |
| 07/31/2026 11:45 | 9 | 124.80 |
| 07/31/2026 11:45 | 146 | 124.85 |
| 07/31/2026 11:45 | 15 | 124.90 |
| 07/31/2026 11:45 | 146 | 124.85 |
| 07/31/2026 11:45 | 146 | 124.85 |
| 07/31/2026 11:45 | 75 | 124.85 |
| 07/31/2026 11:45 | 160 | 124.80 |
| 07/31/2026 11:45 | 78 | 124.85 |
| 07/31/2026 11:45 | 22 | 124.90 |
| 07/31/2026 11:45 | 16 | 124.90 |
| 07/31/2026 11:45 | 146 | 124.90 |
| 07/31/2026 11:45 | 127 | 124.95 |
| 07/31/2026 11:45 | 42 | 124.95 |
| 07/31/2026 11:45 | 75 | 125.00 |
| 07/31/2026 11:45 | 46 | 125.00 |
| 07/31/2026 11:45 | 72 | 125.00 |
| 07/31/2026 11:45 | 146 | 125.00 |
| 07/31/2026 11:45 | 4 | 125.05 |
| 07/31/2026 11:45 | 146 | 125.05 |
| 07/31/2026 11:45 | 146 | 125.00 |
| 07/31/2026 11:45 | 10 | 125.00 |
| 07/31/2026 11:45 | 50 | 124.95 |
| 07/31/2026 11:45 | 138 | 124.90 |
| 07/31/2026 11:45 | 4 | 124.90 |
| 07/31/2026 11:45 | 93 | 124.90 |
| 07/31/2026 11:44 | 39 | 124.85 |
| 07/31/2026 11:44 | 146 | 124.85 |
| 07/31/2026 11:44 | 67 | 124.85 |
| 07/31/2026 11:44 | 63 | 124.90 |
| 07/31/2026 11:44 | 71 | 124.90 |
| 07/31/2026 11:44 | 73 | 124.90 |
| 07/31/2026 11:44 | 146 | 124.85 |
| 07/31/2026 11:44 | 46 | 124.85 |
| 07/31/2026 11:44 | 5 | 124.90 |
| 07/31/2026 11:44 | 36 | 124.90 |
| 07/31/2026 11:44 | 18 | 124.90 |
| 07/31/2026 11:44 | 65 | 124.95 |
| 07/31/2026 11:44 | 40 | 124.95 |
| 07/31/2026 11:44 | 146 | 124.95 |
| 07/31/2026 11:44 | 49 | 124.95 |
| 07/31/2026 11:44 | 96 | 124.90 |
| 07/31/2026 11:44 | 52 | 124.90 |
| 07/31/2026 11:44 | 20 | 124.90 |
| 07/31/2026 11:44 | 40 | 124.85 |
| 07/31/2026 11:44 | 75 | 124.85 |
| 07/31/2026 11:44 | 60 | 124.90 |
| 07/31/2026 11:44 | 86 | 124.90 |
| 07/31/2026 11:44 | 75 | 124.90 |
| 07/31/2026 11:44 | 16 | 124.90 |
| 07/31/2026 11:44 | 8 | 124.90 |
| 07/31/2026 11:44 | 13 | 124.90 |
| 07/31/2026 11:44 | 71 | 124.90 |
| 07/31/2026 11:44 | 11 | 124.95 |
| 07/31/2026 11:44 | 96 | 124.95 |
| 07/31/2026 11:44 | 50 | 124.95 |
| 07/31/2026 11:43 | 48 | 124.95 |
| 07/31/2026 11:43 | 39 | 124.95 |
| 07/31/2026 11:43 | 11 | 124.95 |
| 07/31/2026 11:43 | 146 | 124.95 |
| 07/31/2026 11:43 | 12 | 124.95 |
| 07/31/2026 11:43 | 82 | 124.95 |
| 07/31/2026 11:43 | 78 | 124.95 |
| 07/31/2026 11:43 | 20 | 124.90 |
| 07/31/2026 11:43 | 5 | 124.95 |
| 07/31/2026 11:43 | 57 | 124.95 |
| 07/31/2026 11:42 | 77 | 124.95 |
| 07/31/2026 11:42 | 410 | 124.95 |
| 07/31/2026 11:42 | 56 | 125.00 |
| 07/31/2026 11:42 | 58 | 125.00 |
| 07/31/2026 11:42 | 75 | 125.00 |
| 07/31/2026 11:42 | 57 | 125.05 |
| 07/31/2026 11:42 | 146 | 125.05 |
| 07/31/2026 11:42 | 146 | 125.00 |
| 07/31/2026 11:42 | 508 | 125.00 |
| 07/31/2026 11:42 | 67 | 125.00 |
| 07/31/2026 11:42 | 8 | 125.00 |
| 07/31/2026 11:41 | 260 | 124.95 |
| 07/31/2026 11:41 | 57 | 124.95 |
| 07/31/2026 11:41 | 28 | 125.00 |
| 07/31/2026 11:41 | 14 | 124.95 |
| 07/31/2026 11:41 | 17 | 124.95 |
| 07/31/2026 11:41 | 500 | 124.95 |
| 07/31/2026 11:41 | 13 | 124.95 |
| 07/31/2026 11:41 | 64 | 124.85 |
| 07/31/2026 11:41 | 60 | 124.85 |
| 07/31/2026 11:41 | 86 | 124.80 |
| 07/31/2026 11:41 | 500 | 124.80 |
| 07/31/2026 11:41 | 15 | 124.75 |
| 07/31/2026 11:41 | 93 | 124.75 |
| 07/31/2026 11:41 | 146 | 124.75 |
| 07/31/2026 11:41 | 14 | 124.75 |
| 07/31/2026 11:41 | 8 | 124.75 |
| 07/31/2026 11:41 | 146 | 124.75 |
| 07/31/2026 11:41 | 146 | 124.75 |
| 07/31/2026 11:41 | 6 | 124.85 |
| 07/31/2026 11:41 | 67 | 124.85 |
| 07/31/2026 11:41 | 11 | 124.90 |
| 07/31/2026 11:41 | 37 | 124.90 |
| 07/31/2026 11:41 | 24 | 124.90 |
| 07/31/2026 11:41 | 46 | 124.90 |
| 07/31/2026 11:41 | 99 | 124.90 |
| 07/31/2026 11:41 | 68 | 124.90 |
| 07/31/2026 11:41 | 24 | 124.90 |
| 07/31/2026 11:41 | 54 | 124.90 |
| 07/31/2026 11:41 | 575 | 124.90 |
| 07/31/2026 11:40 | 53 | 124.90 |
| 07/31/2026 11:40 | 93 | 124.90 |
| 07/31/2026 11:40 | 75 | 124.85 |
| 07/31/2026 11:40 | 46 | 124.85 |
| 07/31/2026 11:40 | 40 | 124.85 |
| 07/31/2026 11:40 | 52 | 124.85 |
| 07/31/2026 11:40 | 64 | 124.85 |
| 07/31/2026 11:40 | 75 | 124.80 |
| 07/31/2026 11:40 | 146 | 124.80 |
| 07/31/2026 11:40 | 115 | 124.80 |
| 07/31/2026 11:40 | 46 | 124.80 |
| 07/31/2026 11:40 | 61 | 124.80 |
| 07/31/2026 11:40 | 59 | 124.80 |
| 07/31/2026 11:40 | 6 | 124.80 |
| 07/31/2026 11:40 | 4 | 124.80 |
| 07/31/2026 11:40 | 72 | 124.80 |
| 07/31/2026 11:40 | 70 | 124.80 |
| 07/31/2026 11:40 | 25 | 124.85 |
| 07/31/2026 11:40 | 10 | 124.85 |
| 07/31/2026 11:40 | 63 | 124.80 |
| 07/31/2026 11:40 | 58 | 124.80 |
| 07/31/2026 11:40 | 146 | 124.80 |
| 07/31/2026 11:40 | 174 | 124.80 |
| 07/31/2026 11:40 | 29 | 124.80 |
| 07/31/2026 11:40 | 221 | 124.80 |
| 07/31/2026 11:40 | 96 | 124.80 |
| 07/31/2026 11:40 | 176 | 124.85 |
| 07/31/2026 11:40 | 146 | 124.85 |
| 07/31/2026 11:40 | 44 | 124.90 |
| 07/31/2026 11:40 | 31 | 124.90 |
| 07/31/2026 11:40 | 3 | 124.95 |
| 07/31/2026 11:40 | 55 | 124.95 |
| 07/31/2026 11:40 | 16 | 124.95 |
| 07/31/2026 11:40 | 42 | 124.95 |
| 07/31/2026 11:40 | 70 | 124.95 |
| 07/31/2026 11:40 | 72 | 124.95 |
| 07/31/2026 11:40 | 75 | 124.95 |
| 07/31/2026 11:40 | 146 | 124.95 |
| 07/31/2026 11:40 | 1 | 125.00 |
| 07/31/2026 11:40 | 39 | 125.00 |
| 07/31/2026 11:40 | 60 | 125.00 |
| 07/31/2026 11:40 | 36 | 124.95 |
| 07/31/2026 11:40 | 37 | 124.95 |
| 07/31/2026 11:40 | 13 | 124.95 |
| 07/31/2026 11:39 | 14 | 125.00 |
| 07/31/2026 11:39 | 36 | 125.00 |
| 07/31/2026 11:39 | 146 | 125.00 |
| 07/31/2026 11:39 | 60 | 125.00 |
| 07/31/2026 11:39 | 53 | 125.00 |
| 07/31/2026 11:39 | 224 | 125.00 |
| 07/31/2026 11:39 | 100 | 125.00 |
| 07/31/2026 11:39 | 25 | 125.00 |
| 07/31/2026 11:39 | 92 | 125.00 |
| 07/31/2026 11:39 | 51 | 125.00 |
| 07/31/2026 11:39 | 46 | 125.00 |
| 07/31/2026 11:39 | 70 | 125.00 |
| 07/31/2026 11:39 | 500 | 125.00 |
| 07/31/2026 11:39 | 146 | 124.95 |
| 07/31/2026 11:39 | 146 | 124.95 |
| 07/31/2026 11:39 | 44 | 124.95 |
| 07/31/2026 11:39 | 146 | 124.95 |
| 07/31/2026 11:39 | 45 | 124.95 |
| 07/31/2026 11:39 | 89 | 124.90 |
| 07/31/2026 11:39 | 35 | 124.90 |
| 07/31/2026 11:39 | 11 | 124.90 |
| 07/31/2026 11:39 | 23 | 124.90 |
| 07/31/2026 11:39 | 18 | 124.85 |
| 07/31/2026 11:39 | 92 | 124.85 |
| 07/31/2026 11:39 | 2 | 124.85 |
| 07/31/2026 11:39 | 62 | 124.85 |
| 07/31/2026 11:39 | 146 | 124.85 |
| 07/31/2026 11:38 | 20 | 124.90 |
| 07/31/2026 11:38 | 135 | 124.85 |
| 07/31/2026 11:38 | 46 | 124.85 |
| 07/31/2026 11:38 | 46 | 124.85 |
| 07/31/2026 11:38 | 246 | 124.85 |
| 07/31/2026 11:38 | 146 | 124.85 |
| 07/31/2026 11:38 | 59 | 124.85 |
| 07/31/2026 11:38 | 12 | 124.85 |
| 07/31/2026 11:38 | 121 | 124.85 |
| 07/31/2026 11:38 | 100 | 124.85 |
| 07/31/2026 11:38 | 37 | 124.85 |
| 07/31/2026 11:38 | 65 | 124.85 |
| 07/31/2026 11:38 | 88 | 124.85 |
| 07/31/2026 11:38 | 71 | 124.90 |
| 07/31/2026 11:38 | 75 | 124.90 |
| 07/31/2026 11:38 | 80 | 124.95 |
| 07/31/2026 11:38 | 75 | 124.95 |
| 07/31/2026 11:38 | 75 | 124.95 |
| 07/31/2026 11:38 | 60 | 124.90 |
| 07/31/2026 11:38 | 20 | 124.90 |
| 07/31/2026 11:38 | 75 | 124.90 |
| 07/31/2026 11:37 | 35 | 124.80 |
| 07/31/2026 11:37 | 75 | 124.85 |
| 07/31/2026 11:37 | 75 | 124.85 |
| 07/31/2026 11:37 | 63 | 124.85 |
| 07/31/2026 11:37 | 41 | 124.90 |
| 07/31/2026 11:37 | 52 | 125.00 |
| 07/31/2026 11:37 | 75 | 125.00 |
| 07/31/2026 11:37 | 62 | 124.95 |
| 07/31/2026 11:37 | 414 | 124.95 |
| 07/31/2026 11:37 | 40 | 124.95 |
| 07/31/2026 11:37 | 61 | 124.95 |
| 07/31/2026 11:37 | 146 | 124.95 |
| 07/31/2026 11:37 | 83 | 124.95 |
| 07/31/2026 11:37 | 108 | 124.95 |
| 07/31/2026 11:37 | 90 | 124.90 |
| 07/31/2026 11:37 | 146 | 124.90 |
| 07/31/2026 11:37 | 146 | 124.90 |
| 07/31/2026 11:37 | 108 | 124.95 |
| 07/31/2026 11:37 | 140 | 124.95 |
| 07/31/2026 11:37 | 146 | 124.95 |
| 07/31/2026 11:37 | 143 | 124.90 |
| 07/31/2026 11:37 | 72 | 124.90 |
| 07/31/2026 11:37 | 45 | 124.90 |
| 07/31/2026 11:37 | 221 | 124.95 |
| 07/31/2026 11:37 | 35 | 124.95 |
| 07/31/2026 11:37 | 2 | 124.95 |
| 07/31/2026 11:37 | 146 | 125.00 |
| 07/31/2026 11:37 | 115 | 124.95 |
| 07/31/2026 11:37 | 140 | 124.95 |
| 07/31/2026 11:37 | 63 | 124.95 |
| 07/31/2026 11:37 | 198 | 124.95 |
| 07/31/2026 11:37 | 40 | 124.95 |
| 07/31/2026 11:37 | 35 | 124.95 |
| 07/31/2026 11:37 | 42 | 124.95 |
| 07/31/2026 11:37 | 146 | 124.95 |
| 07/31/2026 11:37 | 137 | 124.95 |
| 07/31/2026 11:37 | 75 | 124.95 |
| 07/31/2026 11:37 | 146 | 125.00 |
| 07/31/2026 11:37 | 51 | 125.00 |
| 07/31/2026 11:37 | 101 | 125.00 |
| 07/31/2026 11:37 | 7 | 125.05 |
| 07/31/2026 11:37 | 71 | 125.05 |
| 07/31/2026 11:37 | 75 | 125.05 |
| 07/31/2026 11:37 | 476 | 125.00 |
| 07/31/2026 11:37 | 3 | 125.00 |
| 07/31/2026 11:37 | 40 | 125.00 |
| 07/31/2026 11:37 | 6 | 125.00 |
| 07/31/2026 11:37 | 11 | 125.00 |
| 07/31/2026 11:37 | 10 | 125.00 |
| 07/31/2026 11:37 | 32 | 125.00 |
| 07/31/2026 11:37 | 40 | 125.00 |
| 07/31/2026 11:37 | 100 | 125.00 |
| 07/31/2026 11:37 | 100 | 125.00 |
| 07/31/2026 11:37 | 140 | 125.00 |
| 07/31/2026 11:37 | 60 | 125.00 |
| 07/31/2026 11:37 | 300 | 125.00 |
| 07/31/2026 11:37 | 200 | 125.00 |
| 07/31/2026 11:37 | 20 | 125.00 |
| 07/31/2026 11:37 | 15 | 125.00 |
| 07/31/2026 11:37 | 500 | 125.00 |
| 07/31/2026 11:37 | 500 | 125.00 |
| 07/31/2026 11:37 | 150 | 125.00 |
| 07/31/2026 11:37 | 160 | 125.00 |
| 07/31/2026 11:37 | 300 | 125.00 |
| 07/31/2026 11:37 | 200 | 125.00 |
| 07/31/2026 11:37 | 50 | 125.00 |
| 07/31/2026 11:37 | 100 | 125.00 |
| 07/31/2026 11:37 | 5 | 125.00 |
| 07/31/2026 11:37 | 40 | 125.00 |
| 07/31/2026 11:37 | 50 | 125.00 |
| 07/31/2026 11:37 | 120 | 125.00 |
| 07/31/2026 11:37 | 20 | 125.00 |
| 07/31/2026 11:37 | 79 | 124.95 |
| 07/31/2026 11:37 | 2 | 124.95 |
| 07/31/2026 11:37 | 75 | 124.90 |
| 07/31/2026 11:37 | 146 | 124.90 |
| 07/31/2026 11:37 | 31 | 124.90 |
| 07/31/2026 11:37 | 44 | 124.90 |
| 07/31/2026 11:37 | 22 | 124.85 |
| 07/31/2026 11:37 | 39 | 124.90 |
| 07/31/2026 11:37 | 75 | 124.90 |
| 07/31/2026 11:37 | 67 | 124.85 |
| 07/31/2026 11:37 | 50 | 124.85 |
| 07/31/2026 11:37 | 200 | 124.85 |
| 07/31/2026 11:37 | 91 | 124.85 |
| 07/31/2026 11:37 | 200 | 124.85 |
| 07/31/2026 11:37 | 146 | 124.85 |
| 07/31/2026 11:36 | 52 | 124.95 |
| 07/31/2026 11:36 | 146 | 124.95 |
| 07/31/2026 11:36 | 83 | 124.95 |
| 07/31/2026 11:36 | 86 | 124.95 |
| 07/31/2026 11:36 | 82 | 124.90 |
| 07/31/2026 11:36 | 146 | 124.90 |
| 07/31/2026 11:36 | 146 | 124.95 |
| 07/31/2026 11:36 | 500 | 124.95 |
| 07/31/2026 11:36 | 64 | 124.95 |
| 07/31/2026 11:36 | 131 | 124.95 |
| 07/31/2026 11:36 | 40 | 124.95 |
| 07/31/2026 11:36 | 146 | 124.95 |
| 07/31/2026 11:36 | 86 | 124.95 |
| 07/31/2026 11:36 | 24 | 124.90 |
| 07/31/2026 11:36 | 56 | 124.90 |
| 07/31/2026 11:36 | 146 | 124.85 |
| 07/31/2026 11:36 | 9 | 124.95 |
| 07/31/2026 11:36 | 146 | 124.95 |
| 07/31/2026 11:36 | 46 | 124.95 |
| 07/31/2026 11:36 | 45 | 124.95 |
| 07/31/2026 11:36 | 40 | 124.95 |
| 07/31/2026 11:36 | 132 | 124.95 |
| 07/31/2026 11:36 | 13 | 124.95 |
| 07/31/2026 11:36 | 18 | 124.95 |
| 07/31/2026 11:36 | 50 | 124.95 |
| 07/31/2026 11:36 | 25 | 124.95 |
| 07/31/2026 11:36 | 79 | 124.90 |
| 07/31/2026 11:36 | 47 | 124.90 |
| 07/31/2026 11:36 | 2 | 124.90 |
| 07/31/2026 11:36 | 458 | 124.90 |
| 07/31/2026 11:36 | 56 | 124.85 |
| 07/31/2026 11:36 | 15 | 124.80 |
| 07/31/2026 11:36 | 75 | 124.80 |
| 07/31/2026 11:36 | 1 | 124.90 |
| 07/31/2026 11:36 | 53 | 124.85 |
| 07/31/2026 11:36 | 10 | 124.90 |
| 07/31/2026 11:36 | 40 | 124.85 |
| 07/31/2026 11:36 | 906 | 124.80 |
| 07/31/2026 11:36 | 51 | 124.80 |
| 07/31/2026 11:36 | 146 | 124.80 |
| 07/31/2026 11:36 | 93 | 124.80 |
| 07/31/2026 11:36 | 52 | 124.85 |
| 07/31/2026 11:36 | 39 | 124.85 |
| 07/31/2026 11:36 | 107 | 124.85 |
| 07/31/2026 11:36 | 42 | 124.85 |
| 07/31/2026 11:36 | 107 | 124.85 |
| 07/31/2026 11:36 | 89 | 124.85 |
| 07/31/2026 11:36 | 107 | 124.85 |
| 07/31/2026 11:36 | 89 | 124.85 |
| 07/31/2026 11:36 | 89 | 124.85 |
| 07/31/2026 11:36 | 4 | 124.85 |
| 07/31/2026 11:36 | 14 | 124.85 |
| 07/31/2026 11:36 | 78 | 124.75 |
| 07/31/2026 11:36 | 7 | 124.75 |
| 07/31/2026 11:36 | 90 | 124.75 |
| 07/31/2026 11:36 | 46 | 124.70 |
| 07/31/2026 11:36 | 120 | 124.70 |
| 07/31/2026 11:36 | 193 | 124.70 |
| 07/31/2026 11:36 | 39 | 124.65 |
| 07/31/2026 11:36 | 3 | 124.65 |
| 07/31/2026 11:36 | 200 | 124.70 |
| 07/31/2026 11:36 | 5 | 124.70 |
| 07/31/2026 11:36 | 88 | 124.65 |
| 07/31/2026 11:35 | 40 | 124.70 |
| 07/31/2026 11:35 | 20 | 124.70 |
| 07/31/2026 11:35 | 163 | 124.65 |
| 07/31/2026 11:35 | 38 | 124.60 |
| 07/31/2026 11:35 | 37 | 124.60 |
| 07/31/2026 11:35 | 75 | 124.60 |
| 07/31/2026 11:35 | 15 | 124.70 |
| 07/31/2026 11:35 | 35 | 124.55 |
| 07/31/2026 11:35 | 24 | 124.50 |
| 07/31/2026 11:35 | 61 | 124.50 |
| 07/31/2026 11:35 | 146 | 124.55 |
| 07/31/2026 11:35 | 42 | 124.55 |
| 07/31/2026 11:35 | 75 | 124.55 |
| 07/31/2026 11:35 | 33 | 124.55 |
| 07/31/2026 11:35 | 62 | 124.55 |
| 07/31/2026 11:35 | 13 | 124.55 |
| 07/31/2026 11:35 | 57 | 124.50 |
| 07/31/2026 11:35 | 46 | 124.50 |
| 07/31/2026 11:35 | 77 | 124.50 |
| 07/31/2026 11:35 | 10 | 124.50 |
| 07/31/2026 11:35 | 97 | 124.50 |
| 07/31/2026 11:35 | 112 | 124.50 |
| 07/31/2026 11:35 | 75 | 124.50 |
| 07/31/2026 11:35 | 49 | 124.55 |
| 07/31/2026 11:35 | 26 | 124.55 |
| 07/31/2026 11:35 | 75 | 124.55 |
| 07/31/2026 11:35 | 169 | 124.55 |
| 07/31/2026 11:35 | 13 | 124.55 |
| 07/31/2026 11:35 | 46 | 124.60 |
| 07/31/2026 11:35 | 75 | 124.60 |
| 07/31/2026 11:35 | 9 | 124.65 |
| 07/31/2026 11:35 | 9 | 124.65 |
| 07/31/2026 11:35 | 91 | 124.65 |
| 07/31/2026 11:34 | 41 | 124.60 |
| 07/31/2026 11:34 | 34 | 124.60 |
| 07/31/2026 11:34 | 51 | 124.60 |
| 07/31/2026 11:34 | 9 | 124.60 |
| 07/31/2026 11:34 | 146 | 124.60 |
| 07/31/2026 11:34 | 56 | 124.55 |
| 07/31/2026 11:34 | 40 | 124.60 |
| 07/31/2026 11:34 | 64 | 124.60 |
| 07/31/2026 11:34 | 1 | 124.60 |
| 07/31/2026 11:34 | 93 | 124.60 |
| 07/31/2026 11:34 | 146 | 124.60 |
| 07/31/2026 11:34 | 36 | 124.65 |
| 07/31/2026 11:34 | 74 | 124.65 |
| 07/31/2026 11:34 | 68 | 124.70 |
| 07/31/2026 11:34 | 48 | 124.70 |
| 07/31/2026 11:34 | 27 | 124.70 |
| 07/31/2026 11:34 | 128 | 124.75 |
| 07/31/2026 11:34 | 21 | 124.75 |
| 07/31/2026 11:34 | 140 | 124.75 |
| 07/31/2026 11:34 | 19 | 124.90 |
| 07/31/2026 11:34 | 14 | 124.90 |
| 07/31/2026 11:34 | 25 | 124.90 |
| 07/31/2026 11:34 | 42 | 124.85 |
| 07/31/2026 11:34 | 146 | 124.80 |
| 07/31/2026 11:34 | 30 | 124.80 |
| 07/31/2026 11:34 | 75 | 124.80 |
| 07/31/2026 11:34 | 3 | 124.80 |
| 07/31/2026 11:34 | 19 | 124.80 |
| 07/31/2026 11:34 | 12 | 124.80 |
| 07/31/2026 11:34 | 146 | 124.80 |
| 07/31/2026 11:34 | 40 | 124.85 |
| 07/31/2026 11:34 | 57 | 124.85 |
| 07/31/2026 11:34 | 58 | 124.85 |
| 07/31/2026 11:34 | 60 | 124.85 |
| 07/31/2026 11:34 | 109 | 124.85 |
| 07/31/2026 11:34 | 9 | 124.85 |
| 07/31/2026 11:34 | 41 | 124.85 |
| 07/31/2026 11:34 | 42 | 124.85 |
| 07/31/2026 11:34 | 43 | 124.85 |
| 07/31/2026 11:34 | 115 | 124.85 |
| 07/31/2026 11:34 | 36 | 124.85 |
| 07/31/2026 11:34 | 70 | 124.85 |
| 07/31/2026 11:34 | 12 | 124.90 |
| 07/31/2026 11:34 | 54 | 124.90 |
| 07/31/2026 11:34 | 75 | 124.85 |
| 07/31/2026 11:34 | 3 | 124.85 |
| 07/31/2026 11:34 | 10 | 124.85 |
| 07/31/2026 11:34 | 250 | 124.85 |
| 07/31/2026 11:34 | 504 | 124.85 |
| 07/31/2026 11:34 | 207 | 124.85 |
| 07/31/2026 11:34 | 236 | 124.85 |
| 07/31/2026 11:34 | 60 | 124.85 |
| 07/31/2026 11:33 | 138 | 124.85 |
| 07/31/2026 11:33 | 6 | 124.85 |
| 07/31/2026 11:33 | 239 | 124.85 |
| 07/31/2026 11:33 | 124 | 124.80 |
| 07/31/2026 11:33 | 126 | 124.75 |
| 07/31/2026 11:33 | 146 | 124.75 |
| 07/31/2026 11:33 | 15 | 124.75 |
| 07/31/2026 11:33 | 64 | 124.70 |
| 07/31/2026 11:33 | 146 | 124.70 |
| 07/31/2026 11:33 | 57 | 124.70 |
| 07/31/2026 11:32 | 72 | 124.70 |
| 07/31/2026 11:32 | 146 | 124.75 |
| 07/31/2026 11:32 | 10 | 124.80 |
| 07/31/2026 11:32 | 86 | 124.80 |
| 07/31/2026 11:32 | 46 | 124.80 |
| 07/31/2026 11:32 | 77 | 124.80 |
| 07/31/2026 11:32 | 68 | 124.80 |
| 07/31/2026 11:32 | 146 | 124.75 |
| 07/31/2026 11:32 | 105 | 124.80 |
| 07/31/2026 11:32 | 116 | 124.75 |
| 07/31/2026 11:32 | 3 | 124.75 |
| 07/31/2026 11:32 | 41 | 124.75 |
| 07/31/2026 11:32 | 85 | 124.75 |
| 07/31/2026 11:32 | 146 | 124.80 |
| 07/31/2026 11:32 | 70 | 124.80 |
| 07/31/2026 11:32 | 78 | 124.80 |
| 07/31/2026 11:32 | 56 | 124.80 |
| 07/31/2026 11:32 | 10 | 124.80 |
| 07/31/2026 11:31 | 119 | 124.80 |
| 07/31/2026 11:31 | 97 | 124.80 |
| 07/31/2026 11:31 | 4 | 124.80 |
| 07/31/2026 11:31 | 48 | 124.80 |
| 07/31/2026 11:31 | 12 | 124.80 |
| 07/31/2026 11:31 | 75 | 124.80 |
| 07/31/2026 11:31 | 6 | 124.80 |
| 07/31/2026 11:31 | 62 | 124.75 |
| 07/31/2026 11:31 | 146 | 124.75 |
| 07/31/2026 11:31 | 146 | 124.75 |
| 07/31/2026 11:31 | 65 | 124.75 |
| 07/31/2026 11:31 | 187 | 124.75 |
| 07/31/2026 11:31 | 72 | 124.75 |
| 07/31/2026 11:31 | 146 | 124.75 |
| 07/31/2026 11:31 | 128 | 124.75 |
| 07/31/2026 11:31 | 228 | 124.75 |
| 07/31/2026 11:31 | 45 | 124.75 |
| 07/31/2026 11:31 | 146 | 124.75 |
| 07/31/2026 11:31 | 50 | 124.75 |
| 07/31/2026 11:31 | 146 | 124.75 |
| 07/31/2026 11:31 | 83 | 124.75 |
| 07/31/2026 11:31 | 64 | 124.75 |
| 07/31/2026 11:31 | 152 | 124.75 |
| 07/31/2026 11:31 | 500 | 124.75 |
| 07/31/2026 11:31 | 146 | 124.75 |
| 07/31/2026 11:31 | 10 | 124.70 |
| 07/31/2026 11:31 | 146 | 124.70 |
| 07/31/2026 11:31 | 45 | 124.70 |
| 07/31/2026 11:31 | 96 | 124.70 |
| 07/31/2026 11:31 | 75 | 124.70 |
| 07/31/2026 11:31 | 250 | 124.70 |
| 07/31/2026 11:31 | 5 | 124.70 |
| 07/31/2026 11:31 | 24 | 124.65 |
| 07/31/2026 11:31 | 116 | 124.60 |
| 07/31/2026 11:31 | 140 | 124.60 |
| 07/31/2026 11:31 | 200 | 124.60 |
| 07/31/2026 11:31 | 36 | 124.55 |
| 07/31/2026 11:31 | 20 | 124.55 |
| 07/31/2026 11:31 | 11 | 124.55 |
| 07/31/2026 11:31 | 60 | 124.55 |
| 07/31/2026 11:31 | 31 | 124.55 |
| 07/31/2026 11:31 | 23 | 124.55 |
| 07/31/2026 11:31 | 20 | 124.55 |
| 07/31/2026 11:31 | 24 | 124.50 |
| 07/31/2026 11:31 | 36 | 124.50 |
| 07/31/2026 11:31 | 76 | 124.50 |
| 07/31/2026 11:31 | 15 | 124.50 |
| 07/31/2026 11:31 | 3 | 124.50 |
| 07/31/2026 11:31 | 44 | 124.50 |
| 07/31/2026 11:31 | 75 | 124.55 |
| 07/31/2026 11:31 | 14 | 124.55 |
| 07/31/2026 11:31 | 61 | 124.55 |
| 07/31/2026 11:31 | 17 | 124.55 |
| 07/31/2026 11:31 | 93 | 124.55 |
| 07/31/2026 11:31 | 115 | 124.55 |
| 07/31/2026 11:31 | 200 | 124.60 |
| 07/31/2026 11:30 | 70 | 124.60 |
| 07/31/2026 11:30 | 84 | 124.55 |
| 07/31/2026 11:30 | 38 | 124.55 |
| 07/31/2026 11:30 | 146 | 124.55 |
| 07/31/2026 11:30 | 70 | 124.55 |
| 07/31/2026 11:30 | 75 | 124.55 |
| 07/31/2026 11:30 | 146 | 124.55 |
| 07/31/2026 11:30 | 53 | 124.55 |
| 07/31/2026 11:30 | 42 | 124.50 |
| 07/31/2026 11:29 | 40 | 124.45 |
| 07/31/2026 11:29 | 55 | 124.45 |
| 07/31/2026 11:29 | 41 | 124.45 |
| 07/31/2026 11:29 | 120 | 124.45 |
| 07/31/2026 11:29 | 26 | 124.45 |
| 07/31/2026 11:29 | 46 | 124.50 |
| 07/31/2026 11:29 | 22 | 124.50 |
| 07/31/2026 11:29 | 65 | 124.50 |
| 07/31/2026 11:29 | 146 | 124.50 |
| 07/31/2026 11:29 | 140 | 124.55 |
| 07/31/2026 11:29 | 75 | 124.60 |
| 07/31/2026 11:29 | 36 | 124.60 |
| 07/31/2026 11:29 | 146 | 124.60 |
| 07/31/2026 11:29 | 146 | 124.55 |
| 07/31/2026 11:29 | 42 | 124.55 |
| 07/31/2026 11:29 | 60 | 124.50 |
| 07/31/2026 11:29 | 33 | 124.50 |
| 07/31/2026 11:29 | 65 | 124.50 |
| 07/31/2026 11:29 | 46 | 124.50 |
| 07/31/2026 11:29 | 26 | 124.50 |
| 07/31/2026 11:29 | 30 | 124.50 |
| 07/31/2026 11:29 | 75 | 124.45 |
| 07/31/2026 11:28 | 93 | 124.45 |
| 07/31/2026 11:28 | 59 | 124.45 |
| 07/31/2026 11:28 | 33 | 124.45 |
| 07/31/2026 11:28 | 148 | 124.45 |
| 07/31/2026 11:28 | 31 | 124.50 |
| 07/31/2026 11:28 | 64 | 124.50 |
| 07/31/2026 11:28 | 37 | 124.50 |
| 07/31/2026 11:28 | 82 | 124.50 |
| 07/31/2026 11:28 | 148 | 124.50 |
| 07/31/2026 11:28 | 85 | 124.55 |
| 07/31/2026 11:28 | 60 | 124.55 |
| 07/31/2026 11:28 | 30 | 124.60 |
| 07/31/2026 11:28 | 107 | 124.55 |
| 07/31/2026 11:28 | 69 | 124.55 |
| 07/31/2026 11:28 | 77 | 124.55 |
| 07/31/2026 11:28 | 56 | 124.55 |
| 07/31/2026 11:28 | 40 | 124.55 |
| 07/31/2026 11:28 | 84 | 124.55 |
| 07/31/2026 11:28 | 31 | 124.55 |
| 07/31/2026 11:27 | 146 | 124.60 |
| 07/31/2026 11:27 | 140 | 124.60 |
| 07/31/2026 11:27 | 12 | 124.60 |
| 07/31/2026 11:27 | 1 | 124.60 |
| 07/31/2026 11:27 | 13 | 124.60 |
| 07/31/2026 11:27 | 200 | 124.60 |
| 07/31/2026 11:27 | 3 | 124.60 |
| 07/31/2026 11:27 | 49 | 124.65 |
| 07/31/2026 11:27 | 19 | 124.65 |
| 07/31/2026 11:27 | 140 | 124.65 |
| 07/31/2026 11:27 | 115 | 124.65 |
| 07/31/2026 11:27 | 180 | 124.65 |
| 07/31/2026 11:27 | 36 | 124.65 |
| 07/31/2026 11:27 | 68 | 124.65 |
| 07/31/2026 11:27 | 8 | 124.65 |
| 07/31/2026 11:26 | 105 | 124.65 |
| 07/31/2026 11:26 | 194 | 124.65 |
| 07/31/2026 11:26 | 84 | 124.65 |
| 07/31/2026 11:26 | 61 | 124.65 |
| 07/31/2026 11:26 | 62 | 124.65 |
| 07/31/2026 11:26 | 46 | 124.65 |
| 07/31/2026 11:26 | 140 | 124.65 |
| 07/31/2026 11:26 | 126 | 124.65 |
| 07/31/2026 11:26 | 30 | 124.65 |
| 07/31/2026 11:26 | 40 | 124.65 |
| 07/31/2026 11:26 | 146 | 124.65 |
| 07/31/2026 11:26 | 75 | 124.65 |
| 07/31/2026 11:26 | 76 | 124.70 |
| 07/31/2026 11:26 | 13 | 124.65 |
| 07/31/2026 11:26 | 18 | 124.65 |
| 07/31/2026 11:26 | 129 | 124.65 |
| 07/31/2026 11:26 | 72 | 124.70 |
| 07/31/2026 11:26 | 28 | 124.70 |
| 07/31/2026 11:26 | 27 | 124.70 |
| 07/31/2026 11:26 | 476 | 124.65 |
| 07/31/2026 11:26 | 16 | 124.65 |
| 07/31/2026 11:26 | 8 | 124.65 |
| 07/31/2026 11:25 | 35 | 124.60 |
| 07/31/2026 11:25 | 31 | 124.65 |
| 07/31/2026 11:25 | 50 | 124.65 |
| 07/31/2026 11:25 | 46 | 124.65 |
| 07/31/2026 11:25 | 16 | 124.65 |
| 07/31/2026 11:25 | 34 | 124.65 |
| 07/31/2026 11:25 | 76 | 124.60 |
| 07/31/2026 11:25 | 392 | 124.60 |
| 07/31/2026 11:25 | 72 | 124.60 |
| 07/31/2026 11:25 | 36 | 124.60 |
| 07/31/2026 11:25 | 80 | 124.60 |
| 07/31/2026 11:25 | 112 | 124.60 |
| 07/31/2026 11:25 | 59 | 124.60 |
| 07/31/2026 11:25 | 126 | 124.60 |
| 07/31/2026 11:25 | 20 | 124.60 |
| 07/31/2026 11:25 | 62 | 124.55 |
| 07/31/2026 11:25 | 10 | 124.55 |
| 07/31/2026 11:25 | 66 | 124.55 |
| 07/31/2026 11:24 | 76 | 124.60 |
| 07/31/2026 11:24 | 66 | 124.60 |
| 07/31/2026 11:24 | 83 | 124.60 |
| 07/31/2026 11:24 | 21 | 124.60 |
| 07/31/2026 11:24 | 146 | 124.60 |
| 07/31/2026 11:24 | 4 | 124.60 |
| 07/31/2026 11:24 | 29 | 124.60 |
| 07/31/2026 11:24 | 25 | 124.60 |
| 07/31/2026 11:24 | 115 | 124.55 |
| 07/31/2026 11:24 | 46 | 124.55 |
| 07/31/2026 11:24 | 8 | 124.55 |
| 07/31/2026 11:24 | 82 | 124.55 |
| 07/31/2026 11:24 | 63 | 124.55 |
| 07/31/2026 11:23 | 35 | 124.55 |
| 07/31/2026 11:23 | 2 | 124.55 |
| 07/31/2026 11:23 | 71 | 124.55 |
| 07/31/2026 11:23 | 142 | 124.55 |
| 07/31/2026 11:23 | 13 | 124.55 |
| 07/31/2026 11:23 | 4 | 124.55 |
| 07/31/2026 11:23 | 384 | 124.55 |
| 07/31/2026 11:23 | 10 | 124.55 |
| 07/31/2026 11:23 | 146 | 124.60 |
| 07/31/2026 11:23 | 66 | 124.65 |
| 07/31/2026 11:23 | 4 | 124.65 |
| 07/31/2026 11:23 | 120 | 124.65 |
| 07/31/2026 11:23 | 12 | 124.65 |
| 07/31/2026 11:23 | 146 | 124.60 |
| 07/31/2026 11:23 | 38 | 124.65 |
| 07/31/2026 11:23 | 48 | 124.65 |
| 07/31/2026 11:23 | 54 | 124.65 |
| 07/31/2026 11:23 | 29 | 124.65 |
| 07/31/2026 11:23 | 6 | 124.65 |
| 07/31/2026 11:23 | 36 | 124.65 |
| 07/31/2026 11:23 | 10 | 124.60 |
| 07/31/2026 11:23 | 110 | 124.65 |
| 07/31/2026 11:23 | 36 | 124.60 |
| 07/31/2026 11:23 | 10 | 124.60 |
| 07/31/2026 11:23 | 50 | 124.60 |
| 07/31/2026 11:23 | 50 | 124.60 |
| 07/31/2026 11:22 | 30 | 124.60 |
| 07/31/2026 11:22 | 65 | 124.60 |
| 07/31/2026 11:22 | 75 | 124.60 |
| 07/31/2026 11:22 | 14 | 124.60 |
| 07/31/2026 11:22 | 140 | 124.60 |
| 07/31/2026 11:22 | 44 | 124.65 |
| 07/31/2026 11:22 | 52 | 124.65 |
| 07/31/2026 11:22 | 39 | 124.65 |
| 07/31/2026 11:22 | 146 | 124.65 |
| 07/31/2026 11:21 | 140 | 124.70 |
| 07/31/2026 11:21 | 119 | 124.70 |
| 07/31/2026 11:21 | 64 | 124.70 |
| 07/31/2026 11:21 | 46 | 124.70 |
| 07/31/2026 11:21 | 100 | 124.70 |
| 07/31/2026 11:21 | 81 | 124.75 |
| 07/31/2026 11:21 | 88 | 124.75 |
| 07/31/2026 11:21 | 42 | 124.80 |
| 07/31/2026 11:21 | 75 | 124.80 |
| 07/31/2026 11:21 | 80 | 124.75 |
| 07/31/2026 11:21 | 89 | 124.75 |
| 07/31/2026 11:21 | 72 | 124.75 |
| 07/31/2026 11:21 | 79 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 81 | 124.70 |
| 07/31/2026 11:21 | 50 | 124.70 |
| 07/31/2026 11:21 | 146 | 124.70 |
| 07/31/2026 11:21 | 93 | 124.70 |
| 07/31/2026 11:21 | 99 | 124.70 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 10 | 124.75 |
| 07/31/2026 11:21 | 5 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 82 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 72 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 79 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 13 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 64 | 124.75 |
| 07/31/2026 11:21 | 40 | 124.75 |
| 07/31/2026 11:21 | 115 | 124.75 |
| 07/31/2026 11:21 | 59 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 119 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 298 | 124.75 |
| 07/31/2026 11:21 | 24 | 124.70 |
| 07/31/2026 11:21 | 75 | 124.70 |
| 07/31/2026 11:21 | 46 | 124.75 |
| 07/31/2026 11:21 | 115 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 119 | 124.75 |
| 07/31/2026 11:21 | 40 | 124.75 |
| 07/31/2026 11:21 | 40 | 124.75 |
| 07/31/2026 11:21 | 40 | 124.70 |
| 07/31/2026 11:21 | 119 | 124.70 |
| 07/31/2026 11:21 | 146 | 124.70 |
| 07/31/2026 11:21 | 81 | 124.70 |
| 07/31/2026 11:21 | 77 | 124.70 |
| 07/31/2026 11:21 | 75 | 124.70 |
| 07/31/2026 11:21 | 1 | 124.65 |
| 07/31/2026 11:21 | 75 | 124.70 |
| 07/31/2026 11:21 | 71 | 124.75 |
| 07/31/2026 11:21 | 40 | 124.75 |
| 07/31/2026 11:21 | 119 | 124.75 |
| 07/31/2026 11:21 | 31 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 79 | 124.70 |
| 07/31/2026 11:21 | 75 | 124.70 |
| 07/31/2026 11:21 | 81 | 124.70 |
| 07/31/2026 11:21 | 99 | 124.70 |
| 07/31/2026 11:21 | 146 | 124.70 |
| 07/31/2026 11:21 | 40 | 124.70 |
| 07/31/2026 11:21 | 44 | 124.70 |
| 07/31/2026 11:21 | 75 | 124.70 |
| 07/31/2026 11:21 | 115 | 124.75 |
| 07/31/2026 11:21 | 63 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 51 | 124.75 |
| 07/31/2026 11:21 | 119 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 72 | 124.75 |
| 07/31/2026 11:21 | 64 | 124.70 |
| 07/31/2026 11:21 | 32 | 124.70 |
| 07/31/2026 11:21 | 77 | 124.70 |
| 07/31/2026 11:21 | 146 | 124.70 |
| 07/31/2026 11:21 | 46 | 124.70 |
| 07/31/2026 11:21 | 47 | 124.70 |
| 07/31/2026 11:21 | 54 | 124.70 |
| 07/31/2026 11:21 | 3 | 124.70 |
| 07/31/2026 11:21 | 43 | 124.70 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 138 | 124.75 |
| 07/31/2026 11:21 | 57 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 77 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 61 | 124.75 |
| 07/31/2026 11:21 | 61 | 124.75 |
| 07/31/2026 11:21 | 97 | 124.75 |
| 07/31/2026 11:21 | 146 | 124.75 |
| 07/31/2026 11:21 | 75 | 124.75 |
| 07/31/2026 11:21 | 79 | 124.70 |
| 07/31/2026 11:21 | 56 | 124.65 |
| 07/31/2026 11:21 | 83 | 124.65 |
| 07/31/2026 11:21 | 6 | 124.60 |
| 07/31/2026 11:21 | 146 | 124.60 |
| 07/31/2026 11:21 | 30 | 124.60 |
| 07/31/2026 11:21 | 40 | 124.60 |
| 07/31/2026 11:21 | 14 | 124.60 |
| 07/31/2026 11:21 | 187 | 124.60 |
| 07/31/2026 11:21 | 80 | 124.60 |
| 07/31/2026 11:21 | 146 | 124.60 |
| 07/31/2026 11:21 | 70 | 124.55 |
| 07/31/2026 11:21 | 7 | 124.55 |
| 07/31/2026 11:21 | 28 | 124.55 |
| 07/31/2026 11:21 | 2 | 124.55 |
| 07/31/2026 11:21 | 38 | 124.55 |
| 07/31/2026 11:21 | 4 | 124.55 |
| 07/31/2026 11:21 | 13 | 124.55 |
| 07/31/2026 11:21 | 167 | 124.55 |
| 07/31/2026 11:21 | 55 | 124.60 |
| 07/31/2026 11:21 | 81 | 124.60 |
| 07/31/2026 11:21 | 38 | 124.65 |
| 07/31/2026 11:21 | 13 | 124.60 |
| 07/31/2026 11:20 | 97 | 124.60 |
| 07/31/2026 11:20 | 33 | 124.60 |
| 07/31/2026 11:20 | 79 | 124.60 |
| 07/31/2026 11:20 | 46 | 124.60 |
| 07/31/2026 11:20 | 115 | 124.60 |
| 07/31/2026 11:20 | 66 | 124.60 |
| 07/31/2026 11:20 | 48 | 124.65 |
| 07/31/2026 11:20 | 31 | 124.65 |
| 07/31/2026 11:20 | 40 | 124.65 |
| 07/31/2026 11:20 | 6 | 124.65 |
| 07/31/2026 11:20 | 37 | 124.65 |
| 07/31/2026 11:20 | 2 | 124.65 |
| 07/31/2026 11:20 | 20 | 124.65 |
| 07/31/2026 11:20 | 17 | 124.65 |
| 07/31/2026 11:20 | 58 | 124.65 |
| 07/31/2026 11:20 | 100 | 124.65 |
| 07/31/2026 11:19 | 44 | 124.60 |
| 07/31/2026 11:19 | 146 | 124.60 |
| 07/31/2026 11:19 | 75 | 124.65 |
| 07/31/2026 11:19 | 115 | 124.70 |
| 07/31/2026 11:19 | 81 | 124.70 |
| 07/31/2026 11:19 | 130 | 124.65 |
| 07/31/2026 11:19 | 133 | 124.65 |
| 07/31/2026 11:19 | 67 | 124.65 |
| 07/31/2026 11:19 | 10 | 124.65 |
| 07/31/2026 11:19 | 194 | 124.60 |
| 07/31/2026 11:19 | 46 | 124.60 |
| 07/31/2026 11:19 | 125 | 124.60 |
| 07/31/2026 11:19 | 21 | 124.60 |
| 07/31/2026 11:19 | 345 | 124.60 |
| 07/31/2026 11:19 | 327 | 124.60 |
| 07/31/2026 11:19 | 130 | 124.60 |
| 07/31/2026 11:19 | 198 | 124.60 |
| 07/31/2026 11:19 | 15 | 124.65 |
| 07/31/2026 11:19 | 60 | 124.65 |
| 07/31/2026 11:19 | 90 | 124.65 |
| 07/31/2026 11:19 | 50 | 124.65 |
| 07/31/2026 11:19 | 40 | 124.65 |
| 07/31/2026 11:19 | 1 | 124.65 |
| 07/31/2026 11:19 | 89 | 124.65 |
| 07/31/2026 11:19 | 85 | 124.65 |
| 07/31/2026 11:19 | 46 | 124.70 |
| 07/31/2026 11:19 | 321 | 124.70 |
| 07/31/2026 11:19 | 82 | 124.75 |
| 07/31/2026 11:19 | 146 | 124.75 |
| 07/31/2026 11:19 | 200 | 124.75 |
| 07/31/2026 11:19 | 64 | 124.75 |
| 07/31/2026 11:19 | 121 | 124.80 |
| 07/31/2026 11:19 | 40 | 124.80 |
| 07/31/2026 11:19 | 36 | 124.80 |
| 07/31/2026 11:19 | 146 | 124.80 |
| 07/31/2026 11:19 | 14 | 124.75 |
| 07/31/2026 11:19 | 19 | 124.75 |
| 07/31/2026 11:19 | 56 | 124.75 |
| 07/31/2026 11:19 | 146 | 124.75 |
| 07/31/2026 11:19 | 75 | 124.75 |
| 07/31/2026 11:19 | 1670 | 124.85 |
| 07/31/2026 11:19 | 146 | 124.80 |
| 07/31/2026 11:19 | 43 | 124.80 |
| 07/31/2026 11:19 | 146 | 124.80 |
| 07/31/2026 11:19 | 25 | 124.80 |
| 07/31/2026 11:19 | 13 | 124.80 |
| 07/31/2026 11:19 | 100 | 124.80 |
| 07/31/2026 11:19 | 32 | 124.75 |
| 07/31/2026 11:19 | 200 | 124.75 |
| 07/31/2026 11:19 | 223 | 124.75 |
| 07/31/2026 11:19 | 202 | 124.75 |
| 07/31/2026 11:19 | 75 | 124.75 |
| 07/31/2026 11:19 | 54 | 124.70 |
| 07/31/2026 11:19 | 46 | 124.70 |
| 07/31/2026 11:19 | 4 | 124.70 |
| 07/31/2026 11:19 | 300 | 124.70 |
| 07/31/2026 11:19 | 400 | 124.70 |
| 07/31/2026 11:19 | 64 | 124.70 |
| 07/31/2026 11:19 | 81 | 124.70 |
| 07/31/2026 11:19 | 200 | 124.70 |
| 07/31/2026 11:19 | 5 | 124.65 |
| 07/31/2026 11:19 | 8 | 124.65 |
| 07/31/2026 11:19 | 130 | 124.65 |
| 07/31/2026 11:19 | 1000 | 124.65 |
| 07/31/2026 11:19 | 400 | 124.65 |
| 07/31/2026 11:19 | 46 | 124.60 |
| 07/31/2026 11:19 | 110 | 124.60 |
| 07/31/2026 11:19 | 26 | 124.60 |
| 07/31/2026 11:19 | 49 | 124.60 |
| 07/31/2026 11:19 | 1 | 124.60 |
| 07/31/2026 11:19 | 75 | 124.55 |
| 07/31/2026 11:19 | 4 | 124.55 |
| 07/31/2026 11:19 | 71 | 124.55 |
| 07/31/2026 11:19 | 75 | 124.55 |
| 07/31/2026 11:19 | 75 | 124.55 |
| 07/31/2026 11:19 | 50 | 124.50 |
| 07/31/2026 11:18 | 17 | 124.40 |
| 07/31/2026 11:18 | 68 | 124.45 |
| 07/31/2026 11:18 | 12 | 124.45 |
| 07/31/2026 11:18 | 18 | 124.45 |
| 07/31/2026 11:18 | 42 | 124.45 |
| 07/31/2026 11:18 | 2 | 124.45 |
| 07/31/2026 11:18 | 41 | 124.50 |
| 07/31/2026 11:18 | 54 | 124.45 |
| 07/31/2026 11:17 | 3 | 124.45 |
| 07/31/2026 11:17 | 72 | 124.45 |
| 07/31/2026 11:17 | 40 | 124.50 |
| 07/31/2026 11:17 | 15 | 124.50 |
| 07/31/2026 11:17 | 65 | 124.50 |
| 07/31/2026 11:17 | 146 | 124.50 |
| 07/31/2026 11:17 | 93 | 124.50 |
| 07/31/2026 11:17 | 40 | 124.50 |
| 07/31/2026 11:17 | 50 | 124.55 |
| 07/31/2026 11:17 | 146 | 124.55 |
| 07/31/2026 11:17 | 81 | 124.55 |
| 07/31/2026 11:17 | 43 | 124.55 |
| 07/31/2026 11:17 | 115 | 124.55 |
| 07/31/2026 11:17 | 9 | 124.55 |
| 07/31/2026 11:17 | 26 | 124.55 |
| 07/31/2026 11:17 | 41 | 124.60 |
| 07/31/2026 11:17 | 10 | 124.60 |
| 07/31/2026 11:17 | 90 | 124.60 |
| 07/31/2026 11:17 | 10 | 124.60 |
| 07/31/2026 11:16 | 39 | 124.55 |
| 07/31/2026 11:16 | 17 | 124.55 |
| 07/31/2026 11:16 | 40 | 124.55 |
| 07/31/2026 11:16 | 102 | 124.55 |
| 07/31/2026 11:16 | 79 | 124.55 |
| 07/31/2026 11:16 | 139 | 124.55 |
| 07/31/2026 11:16 | 161 | 124.55 |
| 07/31/2026 11:16 | 160 | 124.50 |
| 07/31/2026 11:16 | 40 | 124.50 |
| 07/31/2026 11:16 | 160 | 124.50 |
| 07/31/2026 11:16 | 12 | 124.50 |
| 07/31/2026 11:16 | 86 | 124.50 |
| 07/31/2026 11:16 | 66 | 124.50 |
| 07/31/2026 11:16 | 5 | 124.50 |
| 07/31/2026 11:16 | 71 | 124.50 |
| 07/31/2026 11:16 | 7 | 124.50 |
| 07/31/2026 11:16 | 117 | 124.50 |
| 07/31/2026 11:16 | 75 | 124.50 |
| 07/31/2026 11:16 | 51 | 124.50 |
| 07/31/2026 11:16 | 82 | 124.50 |
| 07/31/2026 11:16 | 146 | 124.45 |
| 07/31/2026 11:16 | 71 | 124.45 |
| 07/31/2026 11:16 | 75 | 124.45 |
| 07/31/2026 11:16 | 77 | 124.45 |
| 07/31/2026 11:16 | 4 | 124.45 |
| 07/31/2026 11:16 | 100 | 124.45 |
| 07/31/2026 11:16 | 146 | 124.40 |
| 07/31/2026 11:16 | 54 | 124.40 |
| 07/31/2026 11:16 | 21 | 124.40 |
| 07/31/2026 11:16 | 160 | 124.40 |
| 07/31/2026 11:16 | 121 | 124.40 |
| 07/31/2026 11:16 | 44 | 124.40 |
| 07/31/2026 11:16 | 146 | 124.40 |
| 07/31/2026 11:16 | 59 | 124.50 |
| 07/31/2026 11:16 | 146 | 124.50 |
| 07/31/2026 11:16 | 104 | 124.45 |
| 07/31/2026 11:16 | 146 | 124.45 |
| 07/31/2026 11:16 | 80 | 124.45 |
| 07/31/2026 11:16 | 63 | 124.45 |
| 07/31/2026 11:16 | 30 | 124.50 |
| 07/31/2026 11:16 | 3 | 124.50 |
| 07/31/2026 11:16 | 160 | 124.50 |
| 07/31/2026 11:16 | 13 | 124.50 |
| 07/31/2026 11:16 | 235 | 124.50 |
| 07/31/2026 11:16 | 14 | 124.50 |
| 07/31/2026 11:16 | 9 | 124.50 |
| 07/31/2026 11:16 | 40 | 124.50 |
| 07/31/2026 11:16 | 2 | 124.55 |
| 07/31/2026 11:16 | 28 | 124.55 |
| 07/31/2026 11:16 | 72 | 124.55 |
| 07/31/2026 11:16 | 160 | 124.55 |
| 07/31/2026 11:16 | 8 | 124.55 |
| 07/31/2026 11:16 | 138 | 124.55 |
| 07/31/2026 11:15 | 20 | 124.50 |
| 07/31/2026 11:15 | 55 | 124.55 |
| 07/31/2026 11:15 | 66 | 124.55 |
| 07/31/2026 11:15 | 40 | 124.55 |
| 07/31/2026 11:15 | 40 | 124.55 |
| 07/31/2026 11:15 | 53 | 124.55 |
| 07/31/2026 11:15 | 75 | 124.55 |
| 07/31/2026 11:15 | 153 | 124.55 |
| 07/31/2026 11:15 | 321 | 124.55 |
| 07/31/2026 11:15 | 68 | 124.50 |
| 07/31/2026 11:15 | 380 | 124.50 |
| 07/31/2026 11:15 | 23 | 124.50 |
| 07/31/2026 11:15 | 104 | 124.50 |
| 07/31/2026 11:15 | 58 | 124.50 |
| 07/31/2026 11:15 | 19 | 124.50 |
| 07/31/2026 11:15 | 26 | 124.50 |
| 07/31/2026 11:15 | 41 | 124.50 |
| 07/31/2026 11:15 | 40 | 124.50 |
| 07/31/2026 11:15 | 107 | 124.50 |
| 07/31/2026 11:15 | 138 | 124.50 |
| 07/31/2026 11:15 | 36 | 124.50 |
| 07/31/2026 11:15 | 28 | 124.50 |
| 07/31/2026 11:14 | 26 | 124.55 |
| 07/31/2026 11:14 | 53 | 124.50 |
| 07/31/2026 11:14 | 4 | 124.50 |
| 07/31/2026 11:14 | 74 | 124.50 |
| 07/31/2026 11:14 | 71 | 124.45 |
| 07/31/2026 11:14 | 42 | 124.45 |
| 07/31/2026 11:14 | 75 | 124.40 |
| 07/31/2026 11:14 | 10 | 124.40 |
| 07/31/2026 11:14 | 30 | 124.40 |
| 07/31/2026 11:14 | 35 | 124.40 |
| 07/31/2026 11:14 | 40 | 124.40 |
| 07/31/2026 11:14 | 75 | 124.40 |
| 07/31/2026 11:14 | 30 | 124.40 |
| 07/31/2026 11:14 | 45 | 124.40 |
| 07/31/2026 11:14 | 146 | 124.40 |
| 07/31/2026 11:14 | 75 | 124.40 |
| 07/31/2026 11:14 | 146 | 124.40 |
| 07/31/2026 11:14 | 55 | 124.40 |
| 07/31/2026 11:14 | 36 | 124.40 |
| 07/31/2026 11:14 | 75 | 124.40 |
| 07/31/2026 11:14 | 40 | 124.45 |
| 07/31/2026 11:14 | 40 | 124.45 |
| 07/31/2026 11:14 | 60 | 124.45 |
| 07/31/2026 11:14 | 86 | 124.45 |
| 07/31/2026 11:14 | 113 | 124.45 |
| 07/31/2026 11:14 | 32 | 124.50 |
| 07/31/2026 11:14 | 100 | 124.50 |
| 07/31/2026 11:14 | 3 | 124.50 |
| 07/31/2026 11:14 | 128 | 124.50 |
| 07/31/2026 11:14 | 522 | 124.50 |
| 07/31/2026 11:14 | 26 | 124.40 |
| 07/31/2026 11:14 | 575 | 124.45 |
| 07/31/2026 11:14 | 40 | 124.45 |
| 07/31/2026 11:14 | 2 | 124.45 |
| 07/31/2026 11:14 | 146 | 124.45 |
| 07/31/2026 11:14 | 75 | 124.40 |
| 07/31/2026 11:14 | 25 | 124.40 |
| 07/31/2026 11:14 | 50 | 124.40 |
| 07/31/2026 11:14 | 96 | 124.40 |
| 07/31/2026 11:14 | 50 | 124.40 |
| 07/31/2026 11:14 | 4 | 124.40 |
| 07/31/2026 11:14 | 73 | 124.40 |
| 07/31/2026 11:14 | 146 | 124.40 |
| 07/31/2026 11:14 | 72 | 124.40 |
| 07/31/2026 11:14 | 26 | 124.40 |
| 07/31/2026 11:14 | 44 | 124.40 |
| 07/31/2026 11:14 | 3 | 124.40 |
| 07/31/2026 11:14 | 9 | 124.40 |
| 07/31/2026 11:14 | 91 | 124.40 |
| 07/31/2026 11:14 | 77 | 124.35 |
| 07/31/2026 11:14 | 42 | 124.35 |
| 07/31/2026 11:14 | 4 | 124.35 |
| 07/31/2026 11:14 | 22 | 124.35 |
| 07/31/2026 11:14 | 138 | 124.35 |
| 07/31/2026 11:14 | 74 | 124.30 |
| 07/31/2026 11:14 | 56 | 124.30 |
| 07/31/2026 11:14 | 57 | 124.30 |
| 07/31/2026 11:13 | 24 | 124.35 |
| 07/31/2026 11:13 | 75 | 124.35 |
| 07/31/2026 11:13 | 40 | 124.30 |
| 07/31/2026 11:13 | 14 | 124.30 |
| 07/31/2026 11:13 | 37 | 124.30 |
| 07/31/2026 11:13 | 100 | 124.30 |
| 07/31/2026 11:13 | 3 | 124.25 |
| 07/31/2026 11:13 | 184 | 124.25 |
| 07/31/2026 11:13 | 77 | 124.20 |
| 07/31/2026 11:13 | 90 | 124.20 |
| 07/31/2026 11:13 | 117 | 124.20 |
| 07/31/2026 11:13 | 94 | 124.15 |
| 07/31/2026 11:13 | 129 | 124.10 |
| 07/31/2026 11:13 | 66 | 124.10 |
| 07/31/2026 11:13 | 119 | 124.10 |
| 07/31/2026 11:13 | 60 | 124.10 |
| 07/31/2026 11:13 | 40 | 124.10 |
| 07/31/2026 11:13 | 199 | 124.10 |
| 07/31/2026 11:13 | 115 | 124.15 |
| 07/31/2026 11:13 | 72 | 124.15 |
| 07/31/2026 11:13 | 94 | 124.15 |
| 07/31/2026 11:13 | 187 | 124.15 |
| 07/31/2026 11:13 | 40 | 124.15 |
| 07/31/2026 11:13 | 65 | 124.15 |
| 07/31/2026 11:13 | 50 | 124.15 |
| 07/31/2026 11:13 | 119 | 124.15 |
| 07/31/2026 11:13 | 14 | 124.20 |
| 07/31/2026 11:13 | 100 | 124.20 |
| 07/31/2026 11:13 | 4 | 124.20 |
| 07/31/2026 11:13 | 3 | 124.25 |
| 07/31/2026 11:13 | 116 | 124.20 |
| 07/31/2026 11:13 | 30 | 124.20 |
| 07/31/2026 11:13 | 16 | 124.20 |
| 07/31/2026 11:13 | 14 | 124.20 |
| 07/31/2026 11:13 | 49 | 124.25 |
| 07/31/2026 11:13 | 61 | 124.25 |
| 07/31/2026 11:13 | 76 | 124.25 |
| 07/31/2026 11:13 | 36 | 124.25 |
| 07/31/2026 11:13 | 45 | 124.25 |
| 07/31/2026 11:13 | 75 | 124.20 |
| 07/31/2026 11:13 | 40 | 124.20 |
| 07/31/2026 11:12 | 35 | 124.20 |
| 07/31/2026 11:12 | 76 | 124.20 |
| 07/31/2026 11:12 | 6 | 124.20 |
| 07/31/2026 11:12 | 65 | 124.25 |
| 07/31/2026 11:12 | 8 | 124.25 |
| 07/31/2026 11:12 | 40 | 124.20 |
| 07/31/2026 11:12 | 90 | 124.20 |
| 07/31/2026 11:12 | 161 | 124.20 |
| 07/31/2026 11:12 | 64 | 124.20 |
| 07/31/2026 11:12 | 112 | 124.20 |
| 07/31/2026 11:11 | 16 | 124.20 |
| 07/31/2026 11:11 | 2 | 124.20 |
| 07/31/2026 11:11 | 80 | 124.20 |
| 07/31/2026 11:11 | 20 | 124.10 |
| 07/31/2026 11:11 | 10 | 124.20 |
| 07/31/2026 11:11 | 40 | 124.15 |
| 07/31/2026 11:11 | 72 | 124.10 |
| 07/31/2026 11:11 | 18 | 124.10 |
| 07/31/2026 11:11 | 76 | 124.10 |
| 07/31/2026 11:11 | 9 | 124.00 |
| 07/31/2026 11:11 | 92 | 124.10 |
| 07/31/2026 11:11 | 85 | 124.05 |
| 07/31/2026 11:11 | 146 | 124.05 |
| 07/31/2026 11:11 | 36 | 124.05 |
| 07/31/2026 11:11 | 121 | 124.05 |
| 07/31/2026 11:11 | 115 | 124.10 |
| 07/31/2026 11:11 | 60 | 124.10 |
| 07/31/2026 11:11 | 146 | 124.10 |
| 07/31/2026 11:11 | 701 | 124.10 |
| 07/31/2026 11:11 | 51 | 124.10 |
| 07/31/2026 11:10 | 80 | 124.05 |
| 07/31/2026 11:10 | 146 | 124.05 |
| 07/31/2026 11:10 | 3 | 124.05 |
| 07/31/2026 11:10 | 65 | 124.05 |
| 07/31/2026 11:10 | 18 | 124.10 |
| 07/31/2026 11:10 | 2 | 124.10 |
| 07/31/2026 11:09 | 146 | 123.95 |
| 07/31/2026 11:09 | 112 | 123.95 |
| 07/31/2026 11:09 | 78 | 123.90 |
| 07/31/2026 11:08 | 17 | 123.85 |
| 07/31/2026 11:08 | 40 | 123.85 |
| 07/31/2026 11:08 | 146 | 123.85 |
| 07/31/2026 11:08 | 40 | 123.95 |
| 07/31/2026 11:08 | 45 | 123.95 |
| 07/31/2026 11:08 | 94 | 123.95 |
| 07/31/2026 11:08 | 115 | 123.95 |
| 07/31/2026 11:08 | 27 | 123.95 |
| 07/31/2026 11:08 | 9 | 123.95 |
| 07/31/2026 11:08 | 15 | 124.05 |
| 07/31/2026 11:08 | 3 | 124.00 |
| 07/31/2026 11:07 | 42 | 123.80 |
| 07/31/2026 11:07 | 43 | 123.80 |
| 07/31/2026 11:07 | 75 | 123.80 |
| 07/31/2026 11:07 | 9 | 123.80 |
| 07/31/2026 11:07 | 146 | 123.80 |
| 07/31/2026 11:07 | 9 | 123.80 |
| 07/31/2026 11:07 | 146 | 123.80 |
| 07/31/2026 11:07 | 57 | 123.85 |
| 07/31/2026 11:06 | 70 | 123.85 |
| 07/31/2026 11:06 | 118 | 123.85 |
| 07/31/2026 11:06 | 75 | 123.80 |
| 07/31/2026 11:06 | 40 | 123.80 |
| 07/31/2026 11:06 | 115 | 123.80 |
| 07/31/2026 11:06 | 83 | 123.80 |
| 07/31/2026 11:06 | 79 | 123.80 |
| 07/31/2026 11:06 | 24 | 123.80 |
| 07/31/2026 11:06 | 12 | 123.80 |
| 07/31/2026 11:06 | 40 | 123.75 |
| 07/31/2026 11:06 | 146 | 123.75 |
| 07/31/2026 11:06 | 113 | 123.75 |
| 07/31/2026 11:05 | 146 | 123.75 |
| 07/31/2026 11:05 | 35 | 123.80 |
| 07/31/2026 11:05 | 39 | 123.75 |
| 07/31/2026 11:05 | 75 | 123.75 |
| 07/31/2026 11:05 | 65 | 123.75 |
| 07/31/2026 11:05 | 6 | 123.80 |
| 07/31/2026 11:05 | 75 | 123.80 |
| 07/31/2026 11:05 | 115 | 123.75 |
| 07/31/2026 11:04 | 39 | 123.80 |
| 07/31/2026 11:04 | 4 | 123.80 |
| 07/31/2026 11:04 | 46 | 123.75 |
| 07/31/2026 11:04 | 70 | 123.80 |
| 07/31/2026 11:04 | 61 | 123.65 |
| 07/31/2026 11:04 | 225 | 123.70 |
| 07/31/2026 11:04 | 9 | 123.75 |
| 07/31/2026 11:04 | 146 | 123.80 |
| 07/31/2026 11:04 | 24 | 123.75 |
| 07/31/2026 11:04 | 4 | 123.80 |
| 07/31/2026 11:04 | 100 | 123.75 |
| 07/31/2026 11:04 | 69 | 123.75 |
| 07/31/2026 11:04 | 190 | 123.75 |
| 07/31/2026 11:04 | 18 | 123.75 |
| 07/31/2026 11:04 | 575 | 123.75 |
| 07/31/2026 11:03 | 68 | 123.70 |
| 07/31/2026 11:03 | 390 | 123.70 |
| 07/31/2026 11:03 | 62 | 123.70 |
| 07/31/2026 11:03 | 4 | 123.70 |
| 07/31/2026 11:03 | 164 | 123.65 |
| 07/31/2026 11:03 | 36 | 123.65 |
| 07/31/2026 11:03 | 42 | 123.70 |
| 07/31/2026 11:03 | 75 | 123.70 |
| 07/31/2026 11:03 | 40 | 123.70 |
| 07/31/2026 11:03 | 100 | 123.70 |
| 07/31/2026 11:03 | 80 | 123.70 |
| 07/31/2026 11:03 | 117 | 123.75 |
| 07/31/2026 11:03 | 60 | 123.75 |
| 07/31/2026 11:03 | 24 | 123.80 |
| 07/31/2026 11:03 | 44 | 123.80 |
| 07/31/2026 11:03 | 31 | 123.80 |
| 07/31/2026 11:03 | 249 | 123.80 |
| 07/31/2026 11:03 | 97 | 123.85 |
| 07/31/2026 11:03 | 21 | 123.85 |
| 07/31/2026 11:03 | 62 | 123.85 |
| 07/31/2026 11:03 | 117 | 123.90 |
| 07/31/2026 11:03 | 74 | 123.90 |
| 07/31/2026 11:03 | 32 | 123.90 |
| 07/31/2026 11:03 | 62 | 123.90 |
| 07/31/2026 11:03 | 40 | 123.90 |
| 07/31/2026 11:03 | 68 | 123.95 |
| 07/31/2026 11:03 | 40 | 123.95 |
| 07/31/2026 11:03 | 15 | 124.05 |
| 07/31/2026 11:03 | 45 | 124.00 |
| 07/31/2026 11:03 | 117 | 124.00 |
| 07/31/2026 11:02 | 101 | 124.00 |
| 07/31/2026 11:02 | 33 | 124.00 |
| 07/31/2026 11:02 | 12 | 124.05 |
| 07/31/2026 11:02 | 46 | 124.05 |
| 07/31/2026 11:02 | 41 | 124.05 |
| 07/31/2026 11:02 | 4 | 124.05 |
| 07/31/2026 11:02 | 117 | 124.05 |
| 07/31/2026 11:02 | 100 | 124.05 |
| 07/31/2026 11:02 | 42 | 124.10 |
| 07/31/2026 11:02 | 75 | 124.10 |
| 07/31/2026 11:02 | 80 | 124.10 |
| 07/31/2026 11:02 | 88 | 124.10 |
| 07/31/2026 11:02 | 117 | 124.10 |
| 07/31/2026 11:02 | 36 | 124.10 |
| 07/31/2026 11:02 | 100 | 124.10 |
| 07/31/2026 11:02 | 46 | 124.10 |
| 07/31/2026 11:02 | 115 | 124.10 |
| 07/31/2026 11:02 | 48 | 124.10 |
| 07/31/2026 11:02 | 21 | 124.10 |
| 07/31/2026 11:02 | 97 | 124.10 |
| 07/31/2026 11:02 | 20 | 124.10 |
| 07/31/2026 11:02 | 80 | 124.10 |
| 07/31/2026 11:01 | 46 | 124.10 |
| 07/31/2026 11:01 | 105 | 124.10 |
| 07/31/2026 11:01 | 70 | 124.10 |
| 07/31/2026 11:01 | 56 | 124.10 |
| 07/31/2026 11:01 | 111 | 124.05 |
| 07/31/2026 11:01 | 113 | 124.00 |
| 07/31/2026 11:01 | 56 | 124.10 |
| 07/31/2026 11:01 | 47 | 124.10 |
| 07/31/2026 11:01 | 7 | 124.10 |
| 07/31/2026 11:01 | 74 | 124.05 |
| 07/31/2026 11:01 | 113 | 124.00 |
| 07/31/2026 11:01 | 250 | 124.05 |
| 07/31/2026 11:01 | 20 | 123.95 |
| 07/31/2026 11:01 | 112 | 124.00 |
| 07/31/2026 11:01 | 12 | 124.00 |
| 07/31/2026 11:01 | 48 | 124.05 |
| 07/31/2026 11:01 | 56 | 124.05 |
| 07/31/2026 11:01 | 73 | 124.05 |
| 07/31/2026 11:01 | 39 | 124.15 |
| 07/31/2026 11:00 | 16 | 124.20 |
| 07/31/2026 11:00 | 20 | 124.20 |
| 07/31/2026 11:00 | 94 | 124.15 |
| 07/31/2026 11:00 | 9 | 124.20 |
| 07/31/2026 11:00 | 114 | 124.20 |
| 07/31/2026 11:00 | 94 | 124.15 |
| 07/31/2026 11:00 | 74 | 124.15 |
| 07/31/2026 11:00 | 114 | 124.15 |
| 07/31/2026 11:00 | 17 | 124.10 |
| 07/31/2026 11:00 | 114 | 124.10 |
| 07/31/2026 11:00 | 75 | 124.10 |
| 07/31/2026 11:00 | 75 | 124.15 |
| 07/31/2026 11:00 | 94 | 124.15 |
| 07/31/2026 11:00 | 75 | 124.15 |
| 07/31/2026 11:00 | 75 | 124.10 |
| 07/31/2026 11:00 | 114 | 124.15 |
| 07/31/2026 11:00 | 65 | 124.10 |
| 07/31/2026 11:00 | 80 | 124.10 |
| 07/31/2026 11:00 | 114 | 124.10 |
| 07/31/2026 11:00 | 75 | 124.10 |
| 07/31/2026 11:00 | 69 | 124.15 |
| 07/31/2026 11:00 | 114 | 124.15 |
| 07/31/2026 11:00 | 94 | 124.15 |
| 07/31/2026 11:00 | 115 | 124.10 |
| 07/31/2026 11:00 | 36 | 124.15 |
| 07/31/2026 11:00 | 115 | 124.10 |
| 07/31/2026 11:00 | 40 | 124.10 |
| 07/31/2026 11:00 | 150 | 124.10 |
| 07/31/2026 11:00 | 15 | 124.20 |
| 07/31/2026 11:00 | 13 | 124.15 |
| 07/31/2026 11:00 | 3 | 124.15 |
| 07/31/2026 11:00 | 103 | 124.15 |
| 07/31/2026 11:00 | 136 | 124.25 |
| 07/31/2026 11:00 | 115 | 124.20 |
| 07/31/2026 11:00 | 75 | 124.20 |
| 07/31/2026 10:59 | 50 | 124.15 |
| 07/31/2026 10:59 | 30 | 124.25 |
| 07/31/2026 10:59 | 38 | 124.20 |
| 07/31/2026 10:59 | 75 | 124.15 |
| 07/31/2026 10:59 | 74 | 124.20 |
| 07/31/2026 10:59 | 169 | 124.20 |
| 07/31/2026 10:59 | 81 | 124.20 |
| 07/31/2026 10:59 | 93 | 124.20 |
| 07/31/2026 10:59 | 20 | 124.20 |
| 07/31/2026 10:59 | 1 | 124.20 |
| 07/31/2026 10:59 | 10 | 124.20 |
| 07/31/2026 10:59 | 90 | 124.20 |
| 07/31/2026 10:59 | 75 | 124.15 |
| 07/31/2026 10:59 | 75 | 124.15 |
| 07/31/2026 10:59 | 114 | 124.15 |
| 07/31/2026 10:59 | 114 | 124.15 |
| 07/31/2026 10:58 | 37 | 124.10 |
| 07/31/2026 10:58 | 75 | 124.10 |
| 07/31/2026 10:58 | 61 | 124.10 |
| 07/31/2026 10:58 | 115 | 124.10 |
| 07/31/2026 10:58 | 10 | 124.20 |
| 07/31/2026 10:58 | 76 | 124.20 |
| 07/31/2026 10:58 | 75 | 124.20 |
| 07/31/2026 10:58 | 49 | 124.20 |
| 07/31/2026 10:58 | 28 | 124.20 |
| 07/31/2026 10:58 | 75 | 124.15 |
| 07/31/2026 10:58 | 48 | 124.20 |
| 07/31/2026 10:58 | 115 | 124.15 |
| 07/31/2026 10:58 | 75 | 124.20 |
| 07/31/2026 10:58 | 90 | 124.25 |
| 07/31/2026 10:58 | 75 | 124.20 |
| 07/31/2026 10:58 | 38 | 124.20 |
| 07/31/2026 10:58 | 40 | 124.20 |
| 07/31/2026 10:58 | 114 | 124.20 |
| 07/31/2026 10:58 | 75 | 124.20 |
| 07/31/2026 10:58 | 200 | 124.25 |
| 07/31/2026 10:58 | 75 | 124.25 |
| 07/31/2026 10:58 | 115 | 124.25 |
| 07/31/2026 10:58 | 28 | 124.25 |
| 07/31/2026 10:58 | 15 | 124.25 |
| 07/31/2026 10:58 | 103 | 124.25 |
| 07/31/2026 10:58 | 10 | 124.25 |
| 07/31/2026 10:58 | 17 | 124.25 |
| 07/31/2026 10:58 | 39 | 124.20 |
| 07/31/2026 10:58 | 58 | 124.25 |
| 07/31/2026 10:57 | 9 | 124.35 |
| 07/31/2026 10:57 | 85 | 124.35 |
| 07/31/2026 10:57 | 50 | 124.40 |
| 07/31/2026 10:57 | 114 | 124.40 |
| 07/31/2026 10:57 | 90 | 124.40 |
| 07/31/2026 10:57 | 35 | 124.35 |
| 07/31/2026 10:57 | 59 | 124.40 |
| 07/31/2026 10:57 | 6 | 124.40 |
| 07/31/2026 10:57 | 19 | 124.40 |
| 07/31/2026 10:57 | 50 | 124.40 |
| 07/31/2026 10:57 | 63 | 124.40 |
| 07/31/2026 10:57 | 64 | 124.40 |
| 07/31/2026 10:57 | 98 | 124.40 |
| 07/31/2026 10:57 | 86 | 124.35 |
| 07/31/2026 10:57 | 117 | 124.40 |
| 07/31/2026 10:57 | 1 | 124.50 |
| 07/31/2026 10:57 | 120 | 124.50 |
| 07/31/2026 10:57 | 64 | 124.50 |
| 07/31/2026 10:57 | 80 | 124.50 |
| 07/31/2026 10:57 | 80 | 124.50 |
| 07/31/2026 10:57 | 117 | 124.50 |
| 07/31/2026 10:57 | 75 | 124.50 |
| 07/31/2026 10:57 | 75 | 124.45 |
| 07/31/2026 10:56 | 86 | 124.45 |
| 07/31/2026 10:56 | 54 | 124.45 |
| 07/31/2026 10:56 | 30 | 124.45 |
| 07/31/2026 10:56 | 110 | 124.35 |
| 07/31/2026 10:56 | 69 | 124.35 |
| 07/31/2026 10:56 | 48 | 124.35 |
| 07/31/2026 10:56 | 4 | 124.45 |
| 07/31/2026 10:56 | 6 | 124.45 |
| 07/31/2026 10:56 | 75 | 124.45 |
| 07/31/2026 10:56 | 66 | 124.45 |
| 07/31/2026 10:56 | 9 | 124.45 |
| 07/31/2026 10:56 | 41 | 124.45 |
| 07/31/2026 10:56 | 117 | 124.40 |
| 07/31/2026 10:56 | 117 | 124.40 |
| 07/31/2026 10:56 | 134 | 124.40 |
| 07/31/2026 10:56 | 117 | 124.40 |
| 07/31/2026 10:56 | 44 | 124.45 |
| 07/31/2026 10:56 | 115 | 124.45 |
| 07/31/2026 10:56 | 81 | 124.55 |
| 07/31/2026 10:56 | 75 | 124.55 |
| 07/31/2026 10:56 | 1579 | 124.55 |
| 07/31/2026 10:56 | 55 | 124.55 |
| 07/31/2026 10:56 | 13 | 124.55 |
| 07/31/2026 10:56 | 78 | 124.55 |
| 07/31/2026 10:56 | 121 | 124.55 |
| 07/31/2026 10:56 | 117 | 124.55 |
| 07/31/2026 10:56 | 37 | 124.55 |
| 07/31/2026 10:56 | 3 | 124.55 |
| 07/31/2026 10:56 | 221 | 124.50 |
| 07/31/2026 10:56 | 50 | 124.50 |
| 07/31/2026 10:55 | 70 | 124.50 |
| 07/31/2026 10:55 | 117 | 124.50 |
| 07/31/2026 10:55 | 104 | 124.55 |
| 07/31/2026 10:55 | 7 | 124.50 |
| 07/31/2026 10:55 | 38 | 124.50 |
| 07/31/2026 10:55 | 2 | 124.50 |
| 07/31/2026 10:55 | 81 | 124.50 |
| 07/31/2026 10:55 | 117 | 124.50 |
| 07/31/2026 10:55 | 68 | 124.55 |
| 07/31/2026 10:55 | 437 | 124.55 |
| 07/31/2026 10:55 | 754 | 124.55 |
| 07/31/2026 10:55 | 60 | 124.55 |
| 07/31/2026 10:55 | 18 | 124.55 |
| 07/31/2026 10:55 | 72 | 124.55 |
| 07/31/2026 10:54 | 1 | 124.55 |
| 07/31/2026 10:54 | 117 | 124.55 |
| 07/31/2026 10:54 | 37 | 124.50 |
| 07/31/2026 10:54 | 81 | 124.50 |
| 07/31/2026 10:54 | 117 | 124.50 |
| 07/31/2026 10:54 | 158 | 124.45 |
| 07/31/2026 10:54 | 117 | 124.55 |
| 07/31/2026 10:54 | 46 | 124.60 |
| 07/31/2026 10:54 | 23 | 124.60 |
| 07/31/2026 10:54 | 117 | 124.55 |
| 07/31/2026 10:54 | 42 | 124.55 |
| 07/31/2026 10:54 | 50 | 124.55 |
| 07/31/2026 10:54 | 58 | 124.60 |
| 07/31/2026 10:54 | 20 | 124.60 |
| 07/31/2026 10:54 | 45 | 124.60 |
| 07/31/2026 10:54 | 103 | 124.60 |
| 07/31/2026 10:54 | 14 | 124.60 |
| 07/31/2026 10:54 | 81 | 124.60 |
| 07/31/2026 10:54 | 74 | 124.60 |
| 07/31/2026 10:54 | 109 | 124.60 |
| 07/31/2026 10:54 | 87 | 124.55 |
| 07/31/2026 10:54 | 5 | 124.60 |
| 07/31/2026 10:54 | 60 | 124.55 |
| 07/31/2026 10:54 | 117 | 124.55 |
| 07/31/2026 10:54 | 117 | 124.60 |
| 07/31/2026 10:54 | 19 | 124.65 |
| 07/31/2026 10:54 | 100 | 124.60 |
| 07/31/2026 10:54 | 4 | 124.55 |
| 07/31/2026 10:54 | 75 | 124.55 |
| 07/31/2026 10:54 | 117 | 124.50 |
| 07/31/2026 10:53 | 117 | 124.50 |
| 07/31/2026 10:53 | 117 | 124.50 |
| 07/31/2026 10:53 | 36 | 124.50 |
| 07/31/2026 10:53 | 93 | 124.55 |
| 07/31/2026 10:53 | 144 | 124.50 |
| 07/31/2026 10:53 | 990 | 124.55 |
| 07/31/2026 10:53 | 115 | 124.55 |
| 07/31/2026 10:53 | 116 | 124.55 |
| 07/31/2026 10:53 | 21 | 124.55 |
| 07/31/2026 10:53 | 63 | 124.50 |
| 07/31/2026 10:53 | 117 | 124.50 |
| 07/31/2026 10:53 | 26 | 124.55 |
| 07/31/2026 10:53 | 75 | 124.55 |
| 07/31/2026 10:53 | 71 | 124.55 |
| 07/31/2026 10:53 | 160 | 124.55 |
| 07/31/2026 10:53 | 40 | 124.50 |
| 07/31/2026 10:53 | 119 | 124.50 |
| 07/31/2026 10:53 | 72 | 124.50 |
| 07/31/2026 10:53 | 117 | 124.45 |
| 07/31/2026 10:53 | 40 | 124.45 |
| 07/31/2026 10:53 | 117 | 124.45 |
| 07/31/2026 10:53 | 8 | 124.45 |
| 07/31/2026 10:53 | 66 | 124.45 |
| 07/31/2026 10:53 | 115 | 124.45 |
| 07/31/2026 10:53 | 18 | 124.40 |
| 07/31/2026 10:53 | 13 | 124.40 |
| 07/31/2026 10:53 | 56 | 124.45 |
| 07/31/2026 10:53 | 834 | 124.45 |
| 07/31/2026 10:53 | 40 | 124.45 |
| 07/31/2026 10:53 | 96 | 124.35 |
| 07/31/2026 10:53 | 10 | 124.35 |
| 07/31/2026 10:53 | 8 | 124.35 |
| 07/31/2026 10:53 | 8 | 124.35 |
| 07/31/2026 10:53 | 4 | 124.30 |
| 07/31/2026 10:53 | 45 | 124.30 |
| 07/31/2026 10:53 | 21 | 124.30 |
| 07/31/2026 10:53 | 379 | 124.30 |
| 07/31/2026 10:53 | 8 | 124.25 |
| 07/31/2026 10:53 | 205 | 124.25 |
| 07/31/2026 10:53 | 290 | 124.25 |
| 07/31/2026 10:53 | 848 | 124.25 |
| 07/31/2026 10:53 | 75 | 124.25 |
| 07/31/2026 10:53 | 46 | 124.25 |
| 07/31/2026 10:53 | 25 | 124.25 |
| 07/31/2026 10:53 | 11 | 124.25 |
| 07/31/2026 10:53 | 75 | 124.20 |
| 07/31/2026 10:53 | 500 | 124.20 |
| 07/31/2026 10:53 | 25 | 124.20 |
| 07/31/2026 10:53 | 72 | 124.15 |
| 07/31/2026 10:53 | 117 | 124.15 |
| 07/31/2026 10:53 | 74 | 124.15 |
| 07/31/2026 10:53 | 40 | 124.15 |
| 07/31/2026 10:53 | 63 | 124.15 |
| 07/31/2026 10:53 | 94 | 124.15 |
| 07/31/2026 10:53 | 50 | 124.15 |
| 07/31/2026 10:53 | 4 | 124.15 |
| 07/31/2026 10:53 | 117 | 124.15 |
| 07/31/2026 10:53 | 225 | 124.10 |
| 07/31/2026 10:53 | 142 | 124.10 |
| 07/31/2026 10:53 | 70 | 124.10 |
| 07/31/2026 10:52 | 68 | 124.05 |
| 07/31/2026 10:52 | 4 | 124.05 |
| 07/31/2026 10:52 | 4 | 124.00 |
| 07/31/2026 10:52 | 5 | 124.00 |
| 07/31/2026 10:52 | 117 | 124.00 |
| 07/31/2026 10:52 | 113 | 124.00 |
| 07/31/2026 10:52 | 83 | 124.00 |
| 07/31/2026 10:52 | 8 | 124.05 |
| 07/31/2026 10:52 | 36 | 124.05 |
| 07/31/2026 10:52 | 75 | 124.05 |
| 07/31/2026 10:52 | 200 | 124.05 |
| 07/31/2026 10:52 | 575 | 124.05 |
| 07/31/2026 10:51 | 37 | 124.00 |
| 07/31/2026 10:51 | 34 | 124.00 |
| 07/31/2026 10:51 | 71 | 123.95 |
| 07/31/2026 10:51 | 55 | 124.00 |
| 07/31/2026 10:51 | 920 | 124.00 |
| 07/31/2026 10:51 | 135 | 124.00 |
| 07/31/2026 10:51 | 40 | 124.00 |
| 07/31/2026 10:51 | 48 | 124.00 |
| 07/31/2026 10:51 | 115 | 124.05 |
| 07/31/2026 10:51 | 12 | 124.05 |
| 07/31/2026 10:51 | 5 | 124.10 |
| 07/31/2026 10:51 | 17 | 124.10 |
| 07/31/2026 10:50 | 22 | 124.05 |
| 07/31/2026 10:50 | 12 | 124.05 |
| 07/31/2026 10:50 | 25 | 124.05 |
| 07/31/2026 10:50 | 121 | 124.05 |
| 07/31/2026 10:50 | 3 | 124.05 |
| 07/31/2026 10:50 | 34 | 124.00 |
| 07/31/2026 10:50 | 8 | 124.00 |
| 07/31/2026 10:49 | 50 | 124.00 |
| 07/31/2026 10:49 | 52 | 124.00 |
| 07/31/2026 10:49 | 65 | 124.00 |
| 07/31/2026 10:49 | 50 | 124.00 |
| 07/31/2026 10:49 | 117 | 124.00 |
| 07/31/2026 10:49 | 75 | 124.00 |
| 07/31/2026 10:49 | 64 | 123.95 |
| 07/31/2026 10:49 | 29 | 124.00 |
| 07/31/2026 10:49 | 89 | 124.00 |
| 07/31/2026 10:49 | 21 | 124.00 |
| 07/31/2026 10:49 | 14 | 124.00 |
| 07/31/2026 10:49 | 117 | 124.00 |
| 07/31/2026 10:49 | 56 | 123.95 |
| 07/31/2026 10:49 | 80 | 123.95 |
| 07/31/2026 10:49 | 117 | 123.95 |
| 07/31/2026 10:49 | 11 | 124.00 |
| 07/31/2026 10:49 | 41 | 123.95 |
| 07/31/2026 10:49 | 100 | 123.95 |
| 07/31/2026 10:49 | 10 | 124.00 |
| 07/31/2026 10:49 | 30 | 124.00 |
| 07/31/2026 10:49 | 86 | 124.05 |
| 07/31/2026 10:49 | 121 | 124.05 |
| 07/31/2026 10:48 | 10 | 124.00 |
| 07/31/2026 10:48 | 23 | 123.95 |
| 07/31/2026 10:48 | 84 | 123.95 |
| 07/31/2026 10:48 | 33 | 123.95 |
| 07/31/2026 10:48 | 26 | 123.95 |
| 07/31/2026 10:48 | 11 | 124.00 |
| 07/31/2026 10:48 | 12 | 124.00 |
| 07/31/2026 10:48 | 55 | 124.05 |
| 07/31/2026 10:48 | 46 | 123.95 |
| 07/31/2026 10:48 | 5 | 124.00 |
| 07/31/2026 10:47 | 34 | 124.00 |
| 07/31/2026 10:47 | 22 | 124.00 |
| 07/31/2026 10:47 | 64 | 124.00 |
| 07/31/2026 10:47 | 40 | 124.05 |
| 07/31/2026 10:47 | 115 | 124.10 |
| 07/31/2026 10:47 | 40 | 124.15 |
| 07/31/2026 10:47 | 3 | 124.15 |
| 07/31/2026 10:47 | 94 | 124.15 |
| 07/31/2026 10:47 | 45 | 124.20 |
| 07/31/2026 10:47 | 90 | 124.20 |
| 07/31/2026 10:47 | 43 | 124.20 |
| 07/31/2026 10:47 | 117 | 124.20 |
| 07/31/2026 10:47 | 56 | 124.20 |
| 07/31/2026 10:47 | 4 | 124.20 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 94 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 5 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.10 |
| 07/31/2026 10:46 | 46 | 124.10 |
| 07/31/2026 10:46 | 92 | 124.10 |
| 07/31/2026 10:46 | 25 | 124.10 |
| 07/31/2026 10:46 | 50 | 124.10 |
| 07/31/2026 10:46 | 76 | 124.15 |
| 07/31/2026 10:46 | 42 | 124.20 |
| 07/31/2026 10:46 | 75 | 124.20 |
| 07/31/2026 10:46 | 75 | 124.20 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 35 | 124.10 |
| 07/31/2026 10:46 | 40 | 124.10 |
| 07/31/2026 10:46 | 70 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 103 | 124.10 |
| 07/31/2026 10:46 | 16 | 124.10 |
| 07/31/2026 10:46 | 21 | 124.10 |
| 07/31/2026 10:46 | 60 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 94 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 68 | 124.15 |
| 07/31/2026 10:46 | 67 | 124.15 |
| 07/31/2026 10:46 | 246 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.10 |
| 07/31/2026 10:46 | 59 | 124.10 |
| 07/31/2026 10:46 | 1 | 124.15 |
| 07/31/2026 10:46 | 7 | 124.15 |
| 07/31/2026 10:46 | 69 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 68 | 124.15 |
| 07/31/2026 10:46 | 28 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 58 | 124.15 |
| 07/31/2026 10:46 | 72 | 124.15 |
| 07/31/2026 10:46 | 72 | 124.15 |
| 07/31/2026 10:46 | 161 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 2 | 124.15 |
| 07/31/2026 10:46 | 1 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 24 | 124.05 |
| 07/31/2026 10:46 | 75 | 124.05 |
| 07/31/2026 10:46 | 75 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 35 | 124.10 |
| 07/31/2026 10:46 | 102 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 43 | 124.15 |
| 07/31/2026 10:46 | 94 | 124.15 |
| 07/31/2026 10:46 | 102 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 374 | 124.15 |
| 07/31/2026 10:46 | 102 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 75 | 124.10 |
| 07/31/2026 10:46 | 94 | 124.15 |
| 07/31/2026 10:46 | 72 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 107 | 124.20 |
| 07/31/2026 10:46 | 72 | 124.20 |
| 07/31/2026 10:46 | 10 | 124.20 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.20 |
| 07/31/2026 10:46 | 101 | 124.20 |
| 07/31/2026 10:46 | 1 | 124.20 |
| 07/31/2026 10:46 | 374 | 124.20 |
| 07/31/2026 10:46 | 35 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.15 |
| 07/31/2026 10:46 | 72 | 124.15 |
| 07/31/2026 10:46 | 2 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 30 | 124.15 |
| 07/31/2026 10:46 | 42 | 124.15 |
| 07/31/2026 10:46 | 42 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.15 |
| 07/31/2026 10:46 | 75 | 124.15 |
| 07/31/2026 10:46 | 94 | 124.15 |
| 07/31/2026 10:46 | 69 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 213 | 124.10 |
| 07/31/2026 10:46 | 237 | 124.10 |
| 07/31/2026 10:46 | 171 | 124.10 |
| 07/31/2026 10:46 | 42 | 124.10 |
| 07/31/2026 10:46 | 75 | 124.10 |
| 07/31/2026 10:46 | 75 | 124.10 |
| 07/31/2026 10:46 | 45 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 100 | 124.15 |
| 07/31/2026 10:46 | 40 | 124.15 |
| 07/31/2026 10:46 | 117 | 124.15 |
| 07/31/2026 10:46 | 85 | 124.15 |
| 07/31/2026 10:46 | 304 | 124.15 |
| 07/31/2026 10:46 | 37 | 124.10 |
| 07/31/2026 10:46 | 33 | 124.10 |
| 07/31/2026 10:46 | 69 | 124.10 |
| 07/31/2026 10:46 | 117 | 124.10 |
| 07/31/2026 10:46 | 1 | 124.10 |
| 07/31/2026 10:46 | 40 | 124.05 |
| 07/31/2026 10:46 | 1 | 124.05 |
| 07/31/2026 10:46 | 35 | 124.05 |
| 07/31/2026 10:46 | 93 | 124.05 |
| 07/31/2026 10:46 | 161 | 124.05 |
| 07/31/2026 10:46 | 66 | 124.00 |
| 07/31/2026 10:46 | 3 | 124.00 |
| 07/31/2026 10:46 | 117 | 124.00 |
| 07/31/2026 10:46 | 57 | 124.00 |
| 07/31/2026 10:46 | 1 | 124.00 |
| 07/31/2026 10:46 | 6 | 124.00 |
| 07/31/2026 10:46 | 69 | 124.00 |
| 07/31/2026 10:46 | 64 | 124.00 |
| 07/31/2026 10:46 | 117 | 124.00 |
| 07/31/2026 10:46 | 68 | 124.00 |
| 07/31/2026 10:46 | 33 | 124.00 |
| 07/31/2026 10:46 | 16 | 124.00 |
| 07/31/2026 10:46 | 1 | 124.00 |
| 07/31/2026 10:46 | 14 | 124.00 |
| 07/31/2026 10:46 | 117 | 123.95 |
| 07/31/2026 10:46 | 60 | 123.95 |
| 07/31/2026 10:46 | 101 | 123.95 |
| 07/31/2026 10:46 | 25 | 123.95 |
| 07/31/2026 10:46 | 1 | 123.90 |
| 07/31/2026 10:46 | 4 | 123.90 |
| 07/31/2026 10:46 | 71 | 123.90 |
| 07/31/2026 10:46 | 73 | 123.90 |
| 07/31/2026 10:46 | 42 | 123.90 |
| 07/31/2026 10:46 | 75 | 123.90 |
| 07/31/2026 10:46 | 75 | 123.90 |
| 07/31/2026 10:46 | 25 | 123.95 |
| 07/31/2026 10:46 | 80 | 123.95 |
| 07/31/2026 10:46 | 9 | 123.95 |
| 07/31/2026 10:46 | 93 | 123.95 |
| 07/31/2026 10:46 | 69 | 123.90 |
| 07/31/2026 10:46 | 75 | 123.90 |
| 07/31/2026 10:46 | 29 | 123.90 |
| 07/31/2026 10:46 | 38 | 123.90 |
| 07/31/2026 10:46 | 93 | 123.90 |
| 07/31/2026 10:46 | 62 | 123.85 |
| 07/31/2026 10:46 | 40 | 123.85 |
| 07/31/2026 10:46 | 75 | 123.85 |
| 07/31/2026 10:46 | 56 | 123.85 |
| 07/31/2026 10:46 | 69 | 123.85 |
| 07/31/2026 10:46 | 93 | 123.85 |
| 07/31/2026 10:46 | 7 | 123.80 |
| 07/31/2026 10:46 | 50 | 123.75 |
| 07/31/2026 10:46 | 117 | 123.70 |
| 07/31/2026 10:45 | 59 | 123.70 |
| 07/31/2026 10:45 | 68 | 123.75 |
| 07/31/2026 10:45 | 68 | 123.70 |
| 07/31/2026 10:45 | 72 | 123.70 |
| 07/31/2026 10:45 | 117 | 123.65 |
| 07/31/2026 10:45 | 117 | 123.65 |
| 07/31/2026 10:45 | 68 | 123.70 |
| 07/31/2026 10:45 | 16 | 123.70 |
| 07/31/2026 10:45 | 3 | 123.70 |
| 07/31/2026 10:45 | 117 | 123.65 |
| 07/31/2026 10:45 | 75 | 123.65 |
| 07/31/2026 10:45 | 69 | 123.65 |
| 07/31/2026 10:45 | 145 | 123.65 |
| 07/31/2026 10:45 | 115 | 123.70 |
| 07/31/2026 10:45 | 50 | 123.75 |
| 07/31/2026 10:45 | 300 | 123.75 |
| 07/31/2026 10:45 | 4 | 123.75 |
| 07/31/2026 10:45 | 96 | 123.75 |
| 07/31/2026 10:45 | 20 | 123.80 |
| 07/31/2026 10:45 | 75 | 123.80 |
| 07/31/2026 10:45 | 93 | 123.80 |
| 07/31/2026 10:45 | 27 | 123.80 |
| 07/31/2026 10:45 | 105 | 123.80 |
| 07/31/2026 10:45 | 76 | 123.80 |
| 07/31/2026 10:45 | 274 | 123.80 |
| 07/31/2026 10:45 | 426 | 123.80 |
| 07/31/2026 10:45 | 75 | 123.80 |
| 07/31/2026 10:44 | 30 | 123.85 |
| 07/31/2026 10:44 | 35 | 123.85 |
| 07/31/2026 10:44 | 56 | 123.85 |
| 07/31/2026 10:44 | 79 | 123.85 |
| 07/31/2026 10:44 | 45 | 123.90 |
| 07/31/2026 10:44 | 93 | 123.90 |
| 07/31/2026 10:44 | 14 | 123.85 |
| 07/31/2026 10:44 | 2 | 123.85 |
| 07/31/2026 10:44 | 29 | 123.85 |
| 07/31/2026 10:44 | 20 | 123.80 |
| 07/31/2026 10:44 | 21 | 123.85 |
| 07/31/2026 10:44 | 25 | 123.85 |
| 07/31/2026 10:44 | 75 | 123.85 |
| 07/31/2026 10:44 | 7 | 123.90 |
| 07/31/2026 10:44 | 27 | 123.90 |
| 07/31/2026 10:44 | 75 | 123.90 |
| 07/31/2026 10:44 | 7 | 123.90 |
| 07/31/2026 10:44 | 93 | 123.90 |
| 07/31/2026 10:44 | 28 | 123.95 |
| 07/31/2026 10:44 | 259 | 124.00 |
| 07/31/2026 10:44 | 9 | 124.00 |
| 07/31/2026 10:44 | 32 | 123.95 |
| 07/31/2026 10:44 | 54 | 123.95 |
| 07/31/2026 10:44 | 39 | 123.95 |
| 07/31/2026 10:44 | 91 | 124.00 |
| 07/31/2026 10:43 | 11 | 123.95 |
| 07/31/2026 10:43 | 86 | 123.95 |
| 07/31/2026 10:43 | 7 | 123.95 |
| 07/31/2026 10:43 | 10 | 124.00 |
| 07/31/2026 10:43 | 3 | 123.95 |
| 07/31/2026 10:43 | 23 | 124.05 |
| 07/31/2026 10:43 | 59 | 124.00 |
| 07/31/2026 10:43 | 22 | 124.00 |
| 07/31/2026 10:42 | 20 | 124.05 |
| 07/31/2026 10:42 | 2 | 124.05 |
| 07/31/2026 10:42 | 115 | 124.05 |
| 07/31/2026 10:42 | 60 | 124.05 |
| 07/31/2026 10:42 | 93 | 124.05 |
| 07/31/2026 10:42 | 25 | 124.10 |
| 07/31/2026 10:42 | 448 | 123.95 |
| 07/31/2026 10:42 | 5 | 123.95 |
| 07/31/2026 10:42 | 93 | 123.90 |
| 07/31/2026 10:42 | 21 | 123.95 |
| 07/31/2026 10:42 | 93 | 124.05 |
| 07/31/2026 10:42 | 83 | 124.05 |
| 07/31/2026 10:42 | 35 | 124.05 |
| 07/31/2026 10:42 | 5 | 124.05 |
| 07/31/2026 10:42 | 3 | 123.95 |
| 07/31/2026 10:41 | 14 | 123.95 |
| 07/31/2026 10:41 | 8 | 124.00 |
| 07/31/2026 10:41 | 13 | 124.00 |
| 07/31/2026 10:41 | 202 | 124.00 |
| 07/31/2026 10:41 | 121 | 124.05 |
| 07/31/2026 10:41 | 40 | 124.05 |
| 07/31/2026 10:41 | 92 | 124.15 |
| 07/31/2026 10:41 | 6 | 124.20 |
| 07/31/2026 10:41 | 9 | 124.20 |
| 07/31/2026 10:41 | 11 | 124.20 |
| 07/31/2026 10:41 | 6 | 124.20 |
| 07/31/2026 10:41 | 3 | 124.20 |
| 07/31/2026 10:41 | 47 | 124.20 |
| 07/31/2026 10:41 | 6 | 124.20 |
| 07/31/2026 10:41 | 72 | 124.15 |
| 07/31/2026 10:41 | 381 | 124.15 |
| 07/31/2026 10:41 | 195 | 124.15 |
| 07/31/2026 10:41 | 4 | 124.15 |
| 07/31/2026 10:40 | 52 | 124.10 |
| 07/31/2026 10:40 | 70 | 124.10 |
| 07/31/2026 10:40 | 5 | 124.15 |
| 07/31/2026 10:40 | 10 | 124.05 |
| 07/31/2026 10:40 | 3 | 124.10 |
| 07/31/2026 10:40 | 1 | 124.10 |
| 07/31/2026 10:40 | 2 | 124.05 |
| 07/31/2026 10:40 | 21 | 124.00 |
| 07/31/2026 10:40 | 9 | 124.00 |
| 07/31/2026 10:40 | 1 | 124.00 |
| 07/31/2026 10:40 | 75 | 123.95 |
| 07/31/2026 10:40 | 31 | 123.95 |
| 07/31/2026 10:40 | 72 | 123.90 |
| 07/31/2026 10:40 | 3 | 123.90 |
| 07/31/2026 10:40 | 72 | 123.90 |
| 07/31/2026 10:40 | 21 | 123.90 |
| 07/31/2026 10:40 | 115 | 123.90 |
| 07/31/2026 10:40 | 20 | 123.90 |
| 07/31/2026 10:40 | 13 | 123.90 |
| 07/31/2026 10:40 | 124 | 123.90 |
| 07/31/2026 10:40 | 54 | 124.00 |
| 07/31/2026 10:40 | 216 | 124.00 |
| 07/31/2026 10:40 | 130 | 124.00 |
| 07/31/2026 10:39 | 21 | 123.90 |
| 07/31/2026 10:39 | 16 | 123.90 |
| 07/31/2026 10:38 | 23 | 123.90 |
| 07/31/2026 10:38 | 18 | 123.85 |
| 07/31/2026 10:38 | 1 | 123.85 |
| 07/31/2026 10:38 | 78 | 123.90 |
| 07/31/2026 10:38 | 2 | 123.90 |
| 07/31/2026 10:38 | 32 | 123.95 |
| 07/31/2026 10:38 | 26 | 123.90 |
| 07/31/2026 10:38 | 14 | 123.90 |
| 07/31/2026 10:38 | 55 | 123.90 |
| 07/31/2026 10:37 | 25 | 123.80 |
| 07/31/2026 10:37 | 124 | 123.75 |
| 07/31/2026 10:37 | 1 | 123.70 |
| 07/31/2026 10:37 | 124 | 123.70 |
| 07/31/2026 10:37 | 25 | 123.70 |
| 07/31/2026 10:37 | 4 | 123.75 |
| 07/31/2026 10:37 | 115 | 123.75 |
| 07/31/2026 10:37 | 33 | 123.85 |
| 07/31/2026 10:37 | 68 | 123.85 |
| 07/31/2026 10:37 | 18 | 124.00 |
| 07/31/2026 10:37 | 74 | 124.00 |
| 07/31/2026 10:37 | 124 | 124.00 |
| 07/31/2026 10:37 | 72 | 123.95 |
| 07/31/2026 10:37 | 40 | 123.95 |
| 07/31/2026 10:37 | 46 | 123.95 |
| 07/31/2026 10:37 | 65 | 123.95 |
| 07/31/2026 10:37 | 199 | 123.95 |
| 07/31/2026 10:37 | 78 | 123.95 |
| 07/31/2026 10:37 | 81 | 123.95 |
| 07/31/2026 10:37 | 124 | 123.95 |
| 07/31/2026 10:37 | 64 | 123.90 |
| 07/31/2026 10:37 | 81 | 123.90 |
| 07/31/2026 10:37 | 40 | 123.90 |
| 07/31/2026 10:37 | 270 | 123.90 |
| 07/31/2026 10:37 | 124 | 123.90 |
| 07/31/2026 10:37 | 25 | 123.80 |
| 07/31/2026 10:37 | 3 | 123.70 |
| 07/31/2026 10:37 | 17 | 123.70 |
| 07/31/2026 10:37 | 5 | 123.75 |
| 07/31/2026 10:36 | 13 | 123.80 |
| 07/31/2026 10:36 | 78 | 123.85 |
| 07/31/2026 10:36 | 71 | 123.95 |
| 07/31/2026 10:36 | 12 | 124.00 |
| 07/31/2026 10:36 | 6 | 124.00 |
| 07/31/2026 10:36 | 14 | 124.00 |
| 07/31/2026 10:36 | 69 | 124.00 |
| 07/31/2026 10:36 | 33 | 124.00 |
| 07/31/2026 10:36 | 41 | 124.05 |
| 07/31/2026 10:36 | 12 | 124.05 |
| 07/31/2026 10:36 | 63 | 124.05 |
| 07/31/2026 10:36 | 8 | 124.00 |
| 07/31/2026 10:36 | 45 | 124.05 |
| 07/31/2026 10:36 | 24 | 124.05 |
| 07/31/2026 10:36 | 124 | 124.10 |
| 07/31/2026 10:36 | 124 | 124.10 |
| 07/31/2026 10:36 | 63 | 124.10 |
| 07/31/2026 10:36 | 7 | 124.10 |
| 07/31/2026 10:36 | 71 | 124.10 |
| 07/31/2026 10:36 | 75 | 124.10 |
| 07/31/2026 10:35 | 80 | 124.05 |
| 07/31/2026 10:35 | 115 | 124.05 |
| 07/31/2026 10:35 | 4 | 124.05 |
| 07/31/2026 10:35 | 34 | 124.00 |
| 07/31/2026 10:35 | 6 | 124.00 |
| 07/31/2026 10:35 | 2 | 124.00 |
| 07/31/2026 10:35 | 8 | 124.00 |
| 07/31/2026 10:35 | 84 | 124.00 |
| 07/31/2026 10:35 | 46 | 124.00 |
| 07/31/2026 10:35 | 104 | 124.00 |
| 07/31/2026 10:34 | 34 | 124.00 |
| 07/31/2026 10:34 | 22 | 124.00 |
| 07/31/2026 10:34 | 40 | 124.00 |
| 07/31/2026 10:34 | 25 | 124.00 |
| 07/31/2026 10:34 | 10 | 123.90 |
| 07/31/2026 10:34 | 77 | 123.95 |
| 07/31/2026 10:34 | 66 | 123.90 |
| 07/31/2026 10:34 | 34 | 123.75 |
| 07/31/2026 10:34 | 70 | 123.80 |
| 07/31/2026 10:34 | 50 | 123.80 |
| 07/31/2026 10:34 | 2 | 123.75 |
| 07/31/2026 10:34 | 2 | 123.75 |
| 07/31/2026 10:34 | 33 | 123.75 |
| 07/31/2026 10:34 | 37 | 123.75 |
| 07/31/2026 10:34 | 30 | 123.80 |
| 07/31/2026 10:34 | 2 | 123.85 |
| 07/31/2026 10:33 | 4 | 123.90 |
| 07/31/2026 10:33 | 75 | 123.75 |
| 07/31/2026 10:33 | 49 | 123.75 |
| 07/31/2026 10:33 | 3 | 123.80 |
| 07/31/2026 10:33 | 75 | 123.85 |
| 07/31/2026 10:33 | 3 | 123.85 |
| 07/31/2026 10:33 | 5 | 123.85 |
| 07/31/2026 10:33 | 48 | 123.95 |
| 07/31/2026 10:33 | 2 | 123.95 |
| 07/31/2026 10:32 | 60 | 123.80 |
| 07/31/2026 10:32 | 115 | 123.90 |
| 07/31/2026 10:32 | 6 | 123.90 |
| 07/31/2026 10:32 | 75 | 123.75 |
| 07/31/2026 10:32 | 6 | 123.75 |
| 07/31/2026 10:31 | 58 | 123.75 |
| 07/31/2026 10:31 | 31 | 123.70 |
| 07/31/2026 10:31 | 11 | 123.70 |
| 07/31/2026 10:31 | 10 | 123.70 |
| 07/31/2026 10:31 | 6 | 123.70 |
| 07/31/2026 10:31 | 43 | 123.70 |
| 07/31/2026 10:31 | 124 | 123.70 |
| 07/31/2026 10:31 | 80 | 123.75 |
| 07/31/2026 10:31 | 16 | 123.80 |
| 07/31/2026 10:31 | 40 | 123.75 |
| 07/31/2026 10:31 | 50 | 123.75 |
| 07/31/2026 10:31 | 124 | 123.75 |
| 07/31/2026 10:31 | 40 | 123.80 |
| 07/31/2026 10:31 | 46 | 123.80 |
| 07/31/2026 10:31 | 124 | 123.80 |
| 07/31/2026 10:31 | 13 | 123.80 |
| 07/31/2026 10:31 | 75 | 123.80 |
| 07/31/2026 10:31 | 124 | 123.85 |
| 07/31/2026 10:31 | 58 | 123.85 |
| 07/31/2026 10:31 | 48 | 123.85 |
| 07/31/2026 10:31 | 46 | 123.85 |
| 07/31/2026 10:31 | 75 | 123.85 |
| 07/31/2026 10:31 | 65 | 123.80 |
| 07/31/2026 10:31 | 74 | 123.80 |
| 07/31/2026 10:31 | 81 | 123.80 |
| 07/31/2026 10:31 | 4 | 123.90 |
| 07/31/2026 10:31 | 20 | 123.90 |
| 07/31/2026 10:31 | 44 | 123.90 |
| 07/31/2026 10:31 | 95 | 123.90 |
| 07/31/2026 10:31 | 90 | 124.00 |
| 07/31/2026 10:30 | 37 | 123.95 |
| 07/31/2026 10:30 | 14 | 124.00 |
| 07/31/2026 10:30 | 52 | 124.00 |
| 07/31/2026 10:30 | 29 | 123.95 |
| 07/31/2026 10:30 | 46 | 123.95 |
| 07/31/2026 10:30 | 74 | 123.95 |
| 07/31/2026 10:30 | 124 | 123.95 |
| 07/31/2026 10:30 | 87 | 123.95 |
| 07/31/2026 10:30 | 12 | 123.95 |
| 07/31/2026 10:30 | 15 | 123.95 |
| 07/31/2026 10:30 | 61 | 124.00 |
| 07/31/2026 10:30 | 124 | 124.00 |
| 07/31/2026 10:30 | 15 | 124.00 |
| 07/31/2026 10:30 | 17 | 123.95 |
| 07/31/2026 10:30 | 27 | 123.95 |
| 07/31/2026 10:30 | 3 | 123.90 |
| 07/31/2026 10:30 | 149 | 123.85 |
| 07/31/2026 10:30 | 76 | 123.80 |
| 07/31/2026 10:30 | 8 | 123.80 |
| 07/31/2026 10:30 | 40 | 123.85 |
| 07/31/2026 10:30 | 300 | 123.80 |
| 07/31/2026 10:30 | 126 | 123.85 |
| 07/31/2026 10:30 | 29 | 123.90 |
| 07/31/2026 10:30 | 5 | 123.95 |
| 07/31/2026 10:30 | 14 | 123.95 |
| 07/31/2026 10:30 | 40 | 123.95 |
| 07/31/2026 10:29 | 48 | 123.95 |
| 07/31/2026 10:29 | 6 | 123.95 |
| 07/31/2026 10:29 | 10 | 123.95 |
| 07/31/2026 10:29 | 124 | 123.95 |
| 07/31/2026 10:29 | 43 | 123.95 |
| 07/31/2026 10:29 | 52 | 124.00 |
| 07/31/2026 10:29 | 46 | 124.00 |
| 07/31/2026 10:29 | 43 | 124.05 |
| 07/31/2026 10:29 | 115 | 124.05 |
| 07/31/2026 10:29 | 1 | 124.05 |
| 07/31/2026 10:29 | 61 | 124.05 |
| 07/31/2026 10:29 | 39 | 124.10 |
| 07/31/2026 10:29 | 40 | 124.10 |
| 07/31/2026 10:29 | 3 | 124.10 |
| 07/31/2026 10:29 | 5 | 124.15 |
| 07/31/2026 10:29 | 6 | 124.15 |
| 07/31/2026 10:29 | 4 | 124.15 |
| 07/31/2026 10:29 | 6 | 124.15 |
| 07/31/2026 10:29 | 59 | 124.15 |
| 07/31/2026 10:29 | 19 | 124.20 |
| 07/31/2026 10:29 | 108 | 124.15 |
| 07/31/2026 10:29 | 16 | 124.15 |
| 07/31/2026 10:29 | 39 | 124.15 |
| 07/31/2026 10:29 | 102 | 124.15 |
| 07/31/2026 10:29 | 6 | 124.15 |
| 07/31/2026 10:29 | 80 | 124.20 |
| 07/31/2026 10:29 | 80 | 124.20 |
| 07/31/2026 10:28 | 30 | 124.20 |
| 07/31/2026 10:28 | 7 | 124.10 |
| 07/31/2026 10:28 | 124 | 124.10 |
| 07/31/2026 10:28 | 56 | 124.15 |
| 07/31/2026 10:28 | 39 | 124.15 |
| 07/31/2026 10:28 | 10 | 124.15 |
| 07/31/2026 10:28 | 64 | 124.15 |
| 07/31/2026 10:28 | 26 | 124.15 |
| 07/31/2026 10:28 | 88 | 124.15 |
| 07/31/2026 10:28 | 96 | 124.15 |
| 07/31/2026 10:28 | 4 | 124.15 |
| 07/31/2026 10:28 | 124 | 124.10 |
| 07/31/2026 10:28 | 39 | 124.10 |
| 07/31/2026 10:28 | 28 | 124.10 |
| 07/31/2026 10:28 | 44 | 124.10 |
| 07/31/2026 10:28 | 28 | 124.10 |
| 07/31/2026 10:28 | 15 | 124.10 |
| 07/31/2026 10:28 | 74 | 124.10 |
| 07/31/2026 10:28 | 133 | 124.10 |
| 07/31/2026 10:27 | 75 | 124.10 |
| 07/31/2026 10:27 | 46 | 124.10 |
| 07/31/2026 10:27 | 99 | 124.05 |
| 07/31/2026 10:27 | 25 | 124.05 |
| 07/31/2026 10:27 | 52 | 124.05 |
| 07/31/2026 10:27 | 5 | 124.05 |
| 07/31/2026 10:27 | 45 | 124.05 |
| 07/31/2026 10:27 | 16 | 124.05 |
| 07/31/2026 10:27 | 3 | 124.00 |
| 07/31/2026 10:27 | 64 | 124.00 |
| 07/31/2026 10:27 | 52 | 124.00 |
| 07/31/2026 10:27 | 15 | 124.00 |
| 07/31/2026 10:27 | 56 | 124.00 |
| 07/31/2026 10:27 | 4 | 124.00 |
| 07/31/2026 10:27 | 25 | 124.05 |
| 07/31/2026 10:27 | 75 | 124.05 |
| 07/31/2026 10:27 | 2 | 124.00 |
| 07/31/2026 10:27 | 34 | 124.00 |
| 07/31/2026 10:27 | 46 | 124.00 |
| 07/31/2026 10:27 | 29 | 124.00 |
| 07/31/2026 10:27 | 42 | 124.05 |
| 07/31/2026 10:27 | 82 | 124.05 |
| 07/31/2026 10:27 | 3 | 124.05 |
| 07/31/2026 10:27 | 115 | 124.05 |
| 07/31/2026 10:27 | 124 | 124.05 |
| 07/31/2026 10:27 | 45 | 124.10 |
| 07/31/2026 10:27 | 7 | 124.10 |
| 07/31/2026 10:27 | 138 | 124.10 |
| 07/31/2026 10:27 | 100 | 124.10 |
| 07/31/2026 10:27 | 3 | 124.10 |
| 07/31/2026 10:27 | 124 | 124.05 |
| 07/31/2026 10:27 | 3 | 124.00 |
| 07/31/2026 10:27 | 51 | 124.00 |
| 07/31/2026 10:26 | 7 | 123.95 |
| 07/31/2026 10:26 | 68 | 123.95 |
| 07/31/2026 10:26 | 8 | 123.95 |
| 07/31/2026 10:26 | 6 | 123.95 |
| 07/31/2026 10:26 | 37 | 123.95 |
| 07/31/2026 10:26 | 31 | 123.95 |
| 07/31/2026 10:26 | 25 | 123.95 |
| 07/31/2026 10:26 | 13 | 124.00 |
| 07/31/2026 10:26 | 29 | 124.00 |
| 07/31/2026 10:26 | 17 | 124.00 |
| 07/31/2026 10:26 | 108 | 123.95 |
| 07/31/2026 10:26 | 13 | 123.90 |
| 07/31/2026 10:26 | 27 | 123.90 |
| 07/31/2026 10:26 | 10 | 123.90 |
| 07/31/2026 10:26 | 7 | 123.95 |
| 07/31/2026 10:26 | 13 | 123.95 |
| 07/31/2026 10:26 | 57 | 123.95 |
| 07/31/2026 10:26 | 57 | 123.95 |
| 07/31/2026 10:26 | 57 | 123.95 |
| 07/31/2026 10:26 | 42 | 124.00 |
| 07/31/2026 10:26 | 38 | 124.00 |
| 07/31/2026 10:26 | 22 | 123.95 |
| 07/31/2026 10:26 | 52 | 123.90 |
| 07/31/2026 10:26 | 37 | 123.90 |
| 07/31/2026 10:26 | 5 | 123.90 |
| 07/31/2026 10:26 | 81 | 123.75 |
| 07/31/2026 10:26 | 81 | 123.80 |
| 07/31/2026 10:26 | 46 | 123.80 |
| 07/31/2026 10:26 | 72 | 123.80 |
| 07/31/2026 10:26 | 199 | 123.80 |
| 07/31/2026 10:26 | 74 | 123.80 |
| 07/31/2026 10:26 | 65 | 123.80 |
| 07/31/2026 10:26 | 122 | 123.80 |
| 07/31/2026 10:26 | 40 | 123.80 |
| 07/31/2026 10:26 | 124 | 123.80 |
| 07/31/2026 10:26 | 27 | 123.80 |
| 07/31/2026 10:26 | 72 | 123.85 |
| 07/31/2026 10:26 | 70 | 123.85 |
| 07/31/2026 10:26 | 63 | 123.85 |
| 07/31/2026 10:26 | 193 | 123.85 |
| 07/31/2026 10:26 | 46 | 123.85 |
| 07/31/2026 10:26 | 92 | 123.85 |
| 07/31/2026 10:26 | 36 | 123.85 |
| 07/31/2026 10:26 | 40 | 123.85 |
| 07/31/2026 10:26 | 124 | 123.85 |
| 07/31/2026 10:26 | 46 | 123.90 |
| 07/31/2026 10:26 | 36 | 123.90 |
| 07/31/2026 10:26 | 40 | 123.90 |
| 07/31/2026 10:26 | 124 | 123.90 |
| 07/31/2026 10:26 | 3 | 123.90 |
| 07/31/2026 10:25 | 117 | 123.90 |
| 07/31/2026 10:25 | 30 | 123.90 |
| 07/31/2026 10:25 | 75 | 123.90 |
| 07/31/2026 10:25 | 2 | 123.85 |
| 07/31/2026 10:25 | 49 | 123.85 |
| 07/31/2026 10:25 | 70 | 123.85 |
| 07/31/2026 10:25 | 44 | 123.85 |
| 07/31/2026 10:25 | 18 | 123.90 |
| 07/31/2026 10:25 | 64 | 123.90 |
| 07/31/2026 10:25 | 21 | 123.90 |
| 07/31/2026 10:25 | 75 | 123.95 |
| 07/31/2026 10:25 | 20 | 123.95 |
| 07/31/2026 10:25 | 5 | 123.95 |
| 07/31/2026 10:25 | 75 | 123.95 |
| 07/31/2026 10:25 | 25 | 124.00 |
| 07/31/2026 10:25 | 94 | 123.95 |
| 07/31/2026 10:25 | 124 | 123.95 |
| 07/31/2026 10:25 | 124 | 123.90 |
| 07/31/2026 10:25 | 65 | 123.95 |
| 07/31/2026 10:25 | 75 | 123.95 |
| 07/31/2026 10:25 | 124 | 123.90 |
| 07/31/2026 10:25 | 198 | 123.90 |
| 07/31/2026 10:25 | 72 | 123.90 |
| 07/31/2026 10:25 | 66 | 123.90 |
| 07/31/2026 10:25 | 93 | 123.90 |
| 07/31/2026 10:25 | 46 | 123.90 |
| 07/31/2026 10:25 | 65 | 123.90 |
| 07/31/2026 10:25 | 40 | 123.90 |
| 07/31/2026 10:25 | 36 | 123.90 |
| 07/31/2026 10:25 | 124 | 123.90 |
| 07/31/2026 10:25 | 60 | 123.85 |
| 07/31/2026 10:25 | 46 | 123.85 |
| 07/31/2026 10:25 | 70 | 123.85 |
| 07/31/2026 10:25 | 40 | 123.85 |
| 07/31/2026 10:25 | 124 | 123.85 |
| 07/31/2026 10:25 | 51 | 123.85 |
| 07/31/2026 10:25 | 55 | 123.85 |
| 07/31/2026 10:25 | 40 | 123.75 |
| 07/31/2026 10:25 | 24 | 123.75 |
| 07/31/2026 10:25 | 72 | 123.75 |
| 07/31/2026 10:25 | 27 | 123.75 |
| 07/31/2026 10:25 | 124 | 123.80 |
| 07/31/2026 10:25 | 57 | 123.80 |
| 07/31/2026 10:25 | 40 | 123.80 |
| 07/31/2026 10:25 | 54 | 123.80 |
| 07/31/2026 10:24 | 40 | 123.75 |
| 07/31/2026 10:24 | 124 | 123.75 |
| 07/31/2026 10:24 | 115 | 123.75 |
| 07/31/2026 10:24 | 6 | 123.75 |
| 07/31/2026 10:24 | 14 | 123.80 |
| 07/31/2026 10:24 | 46 | 123.80 |
| 07/31/2026 10:24 | 140 | 123.80 |
| 07/31/2026 10:24 | 74 | 123.80 |
| 07/31/2026 10:24 | 31 | 123.80 |
| 07/31/2026 10:24 | 93 | 123.80 |
| 07/31/2026 10:24 | 106 | 123.80 |
| 07/31/2026 10:24 | 39 | 123.75 |
| 07/31/2026 10:24 | 79 | 123.75 |
| 07/31/2026 10:24 | 3 | 123.75 |
| 07/31/2026 10:24 | 12 | 123.80 |
| 07/31/2026 10:24 | 228 | 123.80 |
| 07/31/2026 10:23 | 41 | 123.70 |
| 07/31/2026 10:23 | 26 | 123.70 |
| 07/31/2026 10:23 | 20 | 123.70 |
| 07/31/2026 10:23 | 32 | 123.75 |
| 07/31/2026 10:23 | 28 | 123.75 |
| 07/31/2026 10:23 | 78 | 123.75 |
| 07/31/2026 10:23 | 46 | 123.75 |
| 07/31/2026 10:23 | 75 | 123.75 |
| 07/31/2026 10:23 | 124 | 123.75 |
| 07/31/2026 10:23 | 124 | 123.75 |
| 07/31/2026 10:23 | 105 | 123.80 |
| 07/31/2026 10:23 | 124 | 123.85 |
| 07/31/2026 10:23 | 75 | 123.85 |
| 07/31/2026 10:23 | 60 | 123.85 |
| 07/31/2026 10:23 | 75 | 123.90 |
| 07/31/2026 10:23 | 124 | 123.90 |
| 07/31/2026 10:23 | 72 | 123.90 |
| 07/31/2026 10:23 | 124 | 123.90 |
| 07/31/2026 10:23 | 9 | 124.00 |
| 07/31/2026 10:23 | 46 | 124.00 |
| 07/31/2026 10:23 | 3 | 124.05 |
| 07/31/2026 10:23 | 36 | 124.05 |
| 07/31/2026 10:23 | 31 | 124.05 |
| 07/31/2026 10:23 | 93 | 124.05 |
| 07/31/2026 10:23 | 54 | 124.10 |
| 07/31/2026 10:23 | 124 | 124.10 |
| 07/31/2026 10:23 | 124 | 124.10 |
| 07/31/2026 10:23 | 45 | 124.05 |
| 07/31/2026 10:23 | 31 | 124.05 |
| 07/31/2026 10:23 | 93 | 124.05 |
| 07/31/2026 10:23 | 124 | 124.10 |
| 07/31/2026 10:23 | 93 | 124.10 |
| 07/31/2026 10:23 | 46 | 124.10 |
| 07/31/2026 10:23 | 108 | 124.05 |
| 07/31/2026 10:23 | 50 | 124.05 |
| 07/31/2026 10:23 | 124 | 124.10 |
| 07/31/2026 10:23 | 93 | 124.10 |
| 07/31/2026 10:23 | 78 | 124.15 |
| 07/31/2026 10:23 | 18 | 124.05 |
| 07/31/2026 10:23 | 9 | 124.05 |
| 07/31/2026 10:23 | 81 | 124.10 |
| 07/31/2026 10:23 | 18 | 124.10 |
| 07/31/2026 10:23 | 40 | 124.10 |
| 07/31/2026 10:23 | 46 | 124.10 |
| 07/31/2026 10:23 | 97 | 124.10 |
| 07/31/2026 10:23 | 62 | 124.10 |
| 07/31/2026 10:23 | 72 | 124.10 |
| 07/31/2026 10:23 | 193 | 124.10 |
| 07/31/2026 10:23 | 63 | 124.10 |
| 07/31/2026 10:23 | 66 | 124.10 |
| 07/31/2026 10:23 | 81 | 124.10 |
| 07/31/2026 10:23 | 59 | 124.15 |
| 07/31/2026 10:23 | 81 | 124.15 |
| 07/31/2026 10:23 | 72 | 124.15 |
| 07/31/2026 10:23 | 46 | 124.15 |
| 07/31/2026 10:23 | 78 | 124.15 |
| 07/31/2026 10:23 | 203 | 124.15 |
| 07/31/2026 10:23 | 93 | 124.15 |
| 07/31/2026 10:23 | 40 | 124.15 |
| 07/31/2026 10:23 | 61 | 124.15 |
| 07/31/2026 10:23 | 51 | 124.15 |
| 07/31/2026 10:23 | 74 | 124.20 |
| 07/31/2026 10:23 | 93 | 124.20 |
| 07/31/2026 10:23 | 40 | 124.20 |
| 07/31/2026 10:23 | 72 | 124.20 |
| 07/31/2026 10:23 | 65 | 124.20 |
| 07/31/2026 10:23 | 2 | 124.30 |
| 07/31/2026 10:23 | 1 | 124.30 |
| 07/31/2026 10:23 | 9 | 124.25 |
| 07/31/2026 10:23 | 11 | 124.25 |
| 07/31/2026 10:23 | 58 | 124.25 |
| 07/31/2026 10:23 | 138 | 124.30 |
| 07/31/2026 10:23 | 39 | 124.30 |
| 07/31/2026 10:23 | 51 | 124.35 |
| 07/31/2026 10:23 | 62 | 124.35 |
| 07/31/2026 10:23 | 63 | 124.35 |
| 07/31/2026 10:23 | 124 | 124.35 |
| 07/31/2026 10:23 | 64 | 124.35 |
| 07/31/2026 10:23 | 5 | 124.35 |
| 07/31/2026 10:23 | 39 | 124.35 |
| 07/31/2026 10:23 | 66 | 124.35 |
| 07/31/2026 10:23 | 11 | 124.45 |
| 07/31/2026 10:23 | 66 | 124.45 |
| 07/31/2026 10:23 | 9 | 124.45 |
| 07/31/2026 10:23 | 64 | 124.40 |
| 07/31/2026 10:23 | 27 | 124.40 |
| 07/31/2026 10:23 | 40 | 124.40 |
| 07/31/2026 10:22 | 124 | 124.40 |
| 07/31/2026 10:22 | 13 | 124.40 |
| 07/31/2026 10:22 | 18 | 124.40 |
| 07/31/2026 10:22 | 11 | 124.40 |
| 07/31/2026 10:22 | 36 | 124.40 |
| 07/31/2026 10:22 | 124 | 124.40 |
| 07/31/2026 10:22 | 124 | 124.45 |
| 07/31/2026 10:22 | 68 | 124.50 |
| 07/31/2026 10:22 | 56 | 124.50 |
| 07/31/2026 10:22 | 68 | 124.50 |
| 07/31/2026 10:22 | 190 | 124.50 |
| 07/31/2026 10:22 | 10 | 124.50 |
| 07/31/2026 10:22 | 150 | 124.50 |
| 07/31/2026 10:22 | 180 | 124.50 |
| 07/31/2026 10:22 | 20 | 124.50 |
| 07/31/2026 10:22 | 4 | 124.45 |
| 07/31/2026 10:22 | 64 | 124.40 |
| 07/31/2026 10:22 | 20 | 124.45 |
| 07/31/2026 10:22 | 18 | 124.45 |
| 07/31/2026 10:22 | 20 | 124.45 |
| 07/31/2026 10:22 | 45 | 124.45 |
| 07/31/2026 10:22 | 3 | 124.45 |
| 07/31/2026 10:22 | 67 | 124.40 |
| 07/31/2026 10:22 | 134 | 124.35 |
| 07/31/2026 10:22 | 130 | 124.35 |
| 07/31/2026 10:22 | 46 | 124.35 |
| 07/31/2026 10:22 | 50 | 124.35 |
| 07/31/2026 10:22 | 75 | 124.35 |
| 07/31/2026 10:22 | 16 | 124.35 |
| 07/31/2026 10:22 | 49 | 124.35 |
| 07/31/2026 10:22 | 124 | 124.35 |
| 07/31/2026 10:22 | 256 | 124.35 |
| 07/31/2026 10:22 | 130 | 124.35 |
| 07/31/2026 10:22 | 300 | 124.35 |
| 07/31/2026 10:22 | 75 | 124.35 |
| 07/31/2026 10:22 | 18 | 124.35 |
| 07/31/2026 10:22 | 75 | 124.35 |
| 07/31/2026 10:22 | 5 | 124.35 |
| 07/31/2026 10:22 | 42 | 124.35 |
| 07/31/2026 10:22 | 5 | 124.40 |
| 07/31/2026 10:22 | 17 | 124.40 |
| 07/31/2026 10:22 | 400 | 124.40 |
| 07/31/2026 10:22 | 64 | 124.35 |
| 07/31/2026 10:22 | 190 | 124.35 |
| 07/31/2026 10:22 | 62 | 124.30 |
| 07/31/2026 10:22 | 96 | 124.30 |
| 07/31/2026 10:22 | 67 | 124.30 |
| 07/31/2026 10:22 | 29 | 124.30 |
| 07/31/2026 10:22 | 64 | 124.30 |
| 07/31/2026 10:22 | 63 | 124.25 |
| 07/31/2026 10:22 | 115 | 124.25 |
| 07/31/2026 10:22 | 12 | 124.25 |
| 07/31/2026 10:22 | 132 | 124.35 |
| 07/31/2026 10:22 | 95 | 124.30 |
| 07/31/2026 10:22 | 66 | 124.30 |
| 07/31/2026 10:22 | 22 | 124.30 |
| 07/31/2026 10:22 | 944 | 124.30 |
| 07/31/2026 10:22 | 54 | 124.30 |
| 07/31/2026 10:22 | 1000 | 124.30 |
| 07/31/2026 10:22 | 100 | 124.30 |
| 07/31/2026 10:22 | 253 | 124.35 |
| 07/31/2026 10:22 | 124 | 124.35 |
| 07/31/2026 10:22 | 48 | 124.35 |
| 07/31/2026 10:22 | 85 | 124.35 |
| 07/31/2026 10:22 | 124 | 124.30 |
| 07/31/2026 10:22 | 75 | 124.30 |
| 07/31/2026 10:22 | 92 | 124.30 |
| 07/31/2026 10:22 | 46 | 124.30 |
| 07/31/2026 10:22 | 62 | 124.30 |
| 07/31/2026 10:22 | 124 | 124.30 |
| 07/31/2026 10:22 | 100 | 124.30 |
| 07/31/2026 10:22 | 17 | 124.20 |
| 07/31/2026 10:22 | 575 | 124.20 |
| 07/31/2026 10:22 | 40 | 124.05 |
| 07/31/2026 10:22 | 46 | 124.05 |
| 07/31/2026 10:22 | 209 | 124.05 |
| 07/31/2026 10:22 | 64 | 124.05 |
| 07/31/2026 10:22 | 40 | 124.05 |
| 07/31/2026 10:22 | 40 | 124.05 |
| 07/31/2026 10:22 | 70 | 124.05 |
| 07/31/2026 10:22 | 28 | 124.05 |
| 07/31/2026 10:22 | 124 | 124.05 |
| 07/31/2026 10:22 | 91 | 124.05 |
| 07/31/2026 10:22 | 40 | 124.10 |
| 07/31/2026 10:22 | 181 | 124.10 |
| 07/31/2026 10:22 | 62 | 124.10 |
| 07/31/2026 10:22 | 90 | 124.10 |
| 07/31/2026 10:22 | 66 | 124.10 |
| 07/31/2026 10:22 | 46 | 124.10 |
| 07/31/2026 10:22 | 124 | 124.10 |
| 07/31/2026 10:22 | 75 | 124.10 |
| 07/31/2026 10:22 | 10 | 124.15 |
| 07/31/2026 10:22 | 33 | 124.15 |
| 07/31/2026 10:22 | 45 | 124.15 |
| 07/31/2026 10:22 | 5 | 124.10 |
| 07/31/2026 10:22 | 50 | 124.10 |
| 07/31/2026 10:22 | 6 | 124.10 |
| 07/31/2026 10:22 | 3 | 124.10 |
| 07/31/2026 10:22 | 345 | 124.10 |
| 07/31/2026 10:21 | 78 | 124.15 |
| 07/31/2026 10:21 | 124 | 124.15 |
| 07/31/2026 10:21 | 3 | 124.15 |
| 07/31/2026 10:21 | 75 | 124.15 |
| 07/31/2026 10:21 | 1 | 124.15 |
| 07/31/2026 10:21 | 64 | 124.15 |
| 07/31/2026 10:21 | 75 | 124.15 |
| 07/31/2026 10:21 | 342 | 124.20 |
| 07/31/2026 10:21 | 3 | 124.20 |
| 07/31/2026 10:21 | 35 | 124.30 |
| 07/31/2026 10:21 | 15 | 124.35 |
| 07/31/2026 10:21 | 3 | 124.35 |
| 07/31/2026 10:21 | 89 | 124.30 |
| 07/31/2026 10:21 | 74 | 124.25 |
| 07/31/2026 10:21 | 47 | 124.30 |
| 07/31/2026 10:21 | 4 | 124.30 |
| 07/31/2026 10:21 | 89 | 124.30 |
| 07/31/2026 10:21 | 62 | 124.30 |
| 07/31/2026 10:21 | 782 | 124.30 |
| 07/31/2026 10:21 | 54 | 124.35 |
| 07/31/2026 10:21 | 90 | 124.35 |
| 07/31/2026 10:21 | 53 | 124.30 |
| 07/31/2026 10:21 | 15 | 124.25 |
| 07/31/2026 10:21 | 90 | 124.25 |
| 07/31/2026 10:21 | 75 | 124.25 |
| 07/31/2026 10:21 | 100 | 124.30 |
| 07/31/2026 10:21 | 56 | 124.25 |
| 07/31/2026 10:21 | 14 | 124.25 |
| 07/31/2026 10:21 | 75 | 124.25 |
| 07/31/2026 10:21 | 90 | 124.15 |
| 07/31/2026 10:21 | 85 | 124.10 |
| 07/31/2026 10:21 | 40 | 124.10 |
| 07/31/2026 10:21 | 75 | 124.10 |
| 07/31/2026 10:21 | 51 | 124.15 |
| 07/31/2026 10:21 | 75 | 124.15 |
| 07/31/2026 10:21 | 61 | 124.15 |
| 07/31/2026 10:21 | 53 | 124.10 |
| 07/31/2026 10:21 | 50 | 124.10 |
| 07/31/2026 10:21 | 75 | 124.10 |
| 07/31/2026 10:21 | 29 | 124.15 |
| 07/31/2026 10:21 | 52 | 124.15 |
| 07/31/2026 10:21 | 196 | 124.15 |
| 07/31/2026 10:21 | 78 | 124.15 |
| 07/31/2026 10:21 | 218 | 124.20 |
| 07/31/2026 10:21 | 75 | 124.20 |
| 07/31/2026 10:21 | 75 | 124.20 |
| 07/31/2026 10:21 | 75 | 124.20 |
| 07/31/2026 10:21 | 75 | 124.20 |
| 07/31/2026 10:21 | 16 | 124.30 |
| 07/31/2026 10:21 | 90 | 124.25 |
| 07/31/2026 10:21 | 90 | 124.15 |
| 07/31/2026 10:21 | 66 | 124.15 |
| 07/31/2026 10:21 | 24 | 124.15 |
| 07/31/2026 10:21 | 70 | 124.25 |
| 07/31/2026 10:21 | 65 | 124.20 |
| 07/31/2026 10:21 | 46 | 124.20 |
| 07/31/2026 10:21 | 91 | 124.20 |
| 07/31/2026 10:21 | 30 | 124.25 |
| 07/31/2026 10:21 | 70 | 124.25 |
| 07/31/2026 10:21 | 75 | 124.25 |
| 07/31/2026 10:21 | 91 | 124.25 |
| 07/31/2026 10:21 | 30 | 124.30 |
| 07/31/2026 10:21 | 75 | 124.30 |
| 07/31/2026 10:21 | 90 | 124.30 |
| 07/31/2026 10:21 | 53 | 124.35 |
| 07/31/2026 10:21 | 75 | 124.30 |
| 07/31/2026 10:21 | 46 | 124.30 |
| 07/31/2026 10:21 | 218 | 124.35 |
| 07/31/2026 10:21 | 2 | 124.35 |
| 07/31/2026 10:21 | 73 | 124.35 |
| 07/31/2026 10:21 | 24 | 124.35 |
| 07/31/2026 10:21 | 91 | 124.30 |
| 07/31/2026 10:21 | 124 | 124.30 |
| 07/31/2026 10:21 | 46 | 124.25 |
| 07/31/2026 10:21 | 36 | 124.30 |
| 07/31/2026 10:21 | 60 | 124.30 |
| 07/31/2026 10:21 | 36 | 124.30 |
| 07/31/2026 10:21 | 58 | 124.20 |
| 07/31/2026 10:21 | 52 | 124.20 |
| 07/31/2026 10:21 | 37 | 124.25 |
| 07/31/2026 10:21 | 54 | 124.25 |
| 07/31/2026 10:21 | 10 | 124.25 |
| 07/31/2026 10:21 | 45 | 124.25 |
| 07/31/2026 10:21 | 45 | 124.20 |
| 07/31/2026 10:21 | 33 | 124.20 |
| 07/31/2026 10:21 | 58 | 124.20 |
| 07/31/2026 10:21 | 3 | 124.20 |
| 07/31/2026 10:21 | 50 | 124.20 |
| 07/31/2026 10:21 | 78 | 124.15 |
| 07/31/2026 10:21 | 91 | 124.15 |
| 07/31/2026 10:21 | 183 | 124.15 |
| 07/31/2026 10:21 | 105 | 124.15 |
| 07/31/2026 10:21 | 24 | 124.15 |
| 07/31/2026 10:21 | 81 | 124.15 |
| 07/31/2026 10:21 | 108 | 124.15 |
| 07/31/2026 10:21 | 202 | 124.15 |
| 07/31/2026 10:21 | 54 | 124.15 |
| 07/31/2026 10:21 | 61 | 124.15 |
| 07/31/2026 10:21 | 78 | 124.15 |
| 07/31/2026 10:21 | 59 | 124.15 |
| 07/31/2026 10:21 | 201 | 124.10 |
| 07/31/2026 10:21 | 64 | 124.10 |
| 07/31/2026 10:21 | 114 | 124.10 |
| 07/31/2026 10:21 | 85 | 124.10 |
| 07/31/2026 10:21 | 81 | 124.10 |
| 07/31/2026 10:21 | 90 | 124.10 |
| 07/31/2026 10:21 | 40 | 124.10 |
| 07/31/2026 10:21 | 105 | 124.10 |
| 07/31/2026 10:21 | 98 | 124.10 |
| 07/31/2026 10:21 | 58 | 124.10 |
| 07/31/2026 10:21 | 193 | 124.10 |
| 07/31/2026 10:21 | 72 | 124.10 |
| 07/31/2026 10:21 | 62 | 124.10 |
| 07/31/2026 10:21 | 66 | 124.10 |
| 07/31/2026 10:21 | 50 | 124.10 |
| 07/31/2026 10:21 | 50 | 124.10 |
| 07/31/2026 10:21 | 105 | 124.05 |
| 07/31/2026 10:21 | 62 | 124.05 |
| 07/31/2026 10:21 | 46 | 124.05 |
| 07/31/2026 10:21 | 202 | 124.05 |
| 07/31/2026 10:21 | 101 | 124.05 |
| 07/31/2026 10:21 | 65 | 124.05 |
| 07/31/2026 10:21 | 72 | 124.05 |
| 07/31/2026 10:21 | 70 | 124.05 |
| 07/31/2026 10:21 | 40 | 124.05 |
| 07/31/2026 10:21 | 63 | 124.05 |
| 07/31/2026 10:21 | 64 | 124.00 |
| 07/31/2026 10:21 | 29 | 124.00 |
| 07/31/2026 10:21 | 215 | 124.00 |
| 07/31/2026 10:21 | 72 | 124.00 |
| 07/31/2026 10:21 | 46 | 124.00 |
| 07/31/2026 10:21 | 74 | 124.00 |
| 07/31/2026 10:21 | 90 | 124.00 |
| 07/31/2026 10:21 | 40 | 124.00 |
| 07/31/2026 10:21 | 46 | 123.95 |
| 07/31/2026 10:21 | 75 | 123.95 |
| 07/31/2026 10:21 | 40 | 123.95 |
| 07/31/2026 10:21 | 186 | 123.95 |
| 07/31/2026 10:21 | 78 | 123.95 |
| 07/31/2026 10:21 | 3 | 123.90 |
| 07/31/2026 10:21 | 2 | 123.90 |
| 07/31/2026 10:21 | 82 | 123.95 |
| 07/31/2026 10:21 | 94 | 124.00 |
| 07/31/2026 10:21 | 33 | 123.95 |
| 07/31/2026 10:21 | 20 | 123.95 |
| 07/31/2026 10:21 | 63 | 123.90 |
| 07/31/2026 10:21 | 75 | 123.85 |
| 07/31/2026 10:21 | 124 | 123.85 |
| 07/31/2026 10:21 | 91 | 123.85 |
| 07/31/2026 10:21 | 39 | 123.95 |
| 07/31/2026 10:21 | 52 | 123.95 |
| 07/31/2026 10:21 | 7 | 123.95 |
| 07/31/2026 10:21 | 100 | 123.95 |
| 07/31/2026 10:21 | 36 | 123.90 |
| 07/31/2026 10:21 | 40 | 123.90 |
| 07/31/2026 10:21 | 124 | 123.90 |
| 07/31/2026 10:21 | 55 | 123.90 |
| 07/31/2026 10:21 | 26 | 123.90 |
| 07/31/2026 10:21 | 137 | 123.90 |
| 07/31/2026 10:21 | 82 | 123.95 |
| 07/31/2026 10:20 | 178 | 123.95 |
| 07/31/2026 10:20 | 122 | 123.95 |
| 07/31/2026 10:20 | 20 | 124.00 |
| 07/31/2026 10:20 | 224 | 124.00 |
| 07/31/2026 10:20 | 2 | 124.10 |
| 07/31/2026 10:20 | 12 | 124.10 |
| 07/31/2026 10:20 | 84 | 124.10 |
| 07/31/2026 10:20 | 124 | 124.05 |
| 07/31/2026 10:20 | 55 | 124.05 |
| 07/31/2026 10:20 | 124 | 124.05 |
| 07/31/2026 10:20 | 26 | 124.10 |
| 07/31/2026 10:20 | 31 | 124.05 |
| 07/31/2026 10:20 | 210 | 124.05 |
| 07/31/2026 10:20 | 10 | 124.10 |
| 07/31/2026 10:20 | 11 | 124.15 |
| 07/31/2026 10:20 | 71 | 124.15 |
| 07/31/2026 10:20 | 141 | 124.20 |
| 07/31/2026 10:20 | 124 | 124.20 |
| 07/31/2026 10:20 | 100 | 124.20 |
| 07/31/2026 10:20 | 124 | 124.25 |
| 07/31/2026 10:20 | 123 | 124.25 |
| 07/31/2026 10:20 | 66 | 124.25 |
| 07/31/2026 10:20 | 38 | 124.25 |
| 07/31/2026 10:20 | 86 | 124.25 |
| 07/31/2026 10:20 | 245 | 124.25 |
| 07/31/2026 10:20 | 17 | 124.25 |
| 07/31/2026 10:20 | 98 | 124.30 |
| 07/31/2026 10:20 | 2 | 124.35 |
| 07/31/2026 10:20 | 82 | 124.35 |
| 07/31/2026 10:20 | 16 | 124.35 |
| 07/31/2026 10:19 | 47 | 124.15 |
| 07/31/2026 10:19 | 4 | 124.15 |
| 07/31/2026 10:19 | 78 | 124.15 |
| 07/31/2026 10:19 | 81 | 124.25 |
| 07/31/2026 10:19 | 7 | 124.20 |
| 07/31/2026 10:19 | 40 | 124.20 |
| 07/31/2026 10:19 | 48 | 124.20 |
| 07/31/2026 10:19 | 124 | 124.20 |
| 07/31/2026 10:19 | 75 | 124.15 |
| 07/31/2026 10:19 | 13 | 124.15 |
| 07/31/2026 10:19 | 27 | 124.15 |
| 07/31/2026 10:19 | 75 | 124.10 |
| 07/31/2026 10:19 | 7 | 124.05 |
| 07/31/2026 10:19 | 75 | 124.05 |
| 07/31/2026 10:19 | 78 | 124.10 |
| 07/31/2026 10:19 | 17 | 124.10 |
| 07/31/2026 10:19 | 7 | 124.10 |
| 07/31/2026 10:19 | 63 | 124.05 |
| 07/31/2026 10:19 | 46 | 124.00 |
| 07/31/2026 10:19 | 250 | 123.95 |
| 07/31/2026 10:18 | 71 | 123.95 |
| 07/31/2026 10:18 | 29 | 123.95 |
| 07/31/2026 10:18 | 5 | 123.90 |
| 07/31/2026 10:18 | 33 | 123.85 |
| 07/31/2026 10:18 | 50 | 123.85 |
| 07/31/2026 10:18 | 40 | 123.85 |
| 07/31/2026 10:18 | 3 | 123.85 |
| 07/31/2026 10:18 | 124 | 123.85 |
| 07/31/2026 10:18 | 20 | 123.95 |
| 07/31/2026 10:18 | 124 | 123.90 |
| 07/31/2026 10:18 | 27 | 123.90 |
| 07/31/2026 10:18 | 85 | 123.95 |
| 07/31/2026 10:18 | 78 | 123.90 |
| 07/31/2026 10:18 | 22 | 123.90 |
| 07/31/2026 10:18 | 10 | 123.90 |
| 07/31/2026 10:18 | 51 | 123.85 |
| 07/31/2026 10:18 | 115 | 123.85 |
| 07/31/2026 10:18 | 74 | 123.85 |
| 07/31/2026 10:18 | 50 | 123.85 |
| 07/31/2026 10:18 | 1 | 123.90 |
| 07/31/2026 10:18 | 36 | 123.95 |
| 07/31/2026 10:18 | 41 | 124.05 |
| 07/31/2026 10:18 | 3 | 124.05 |
| 07/31/2026 10:18 | 40 | 124.00 |
| 07/31/2026 10:18 | 40 | 124.00 |
| 07/31/2026 10:18 | 74 | 124.00 |
| 07/31/2026 10:18 | 63 | 124.00 |
| 07/31/2026 10:18 | 5 | 124.00 |
| 07/31/2026 10:18 | 124 | 124.00 |
| 07/31/2026 10:18 | 14 | 124.00 |
| 07/31/2026 10:18 | 62 | 123.95 |
| 07/31/2026 10:18 | 71 | 123.95 |
| 07/31/2026 10:18 | 23 | 123.95 |
| 07/31/2026 10:18 | 30 | 123.95 |
| 07/31/2026 10:18 | 14 | 123.95 |
| 07/31/2026 10:18 | 71 | 123.95 |
| 07/31/2026 10:18 | 29 | 123.95 |
| 07/31/2026 10:18 | 6 | 123.85 |
| 07/31/2026 10:18 | 33 | 123.85 |
| 07/31/2026 10:18 | 39 | 123.85 |
| 07/31/2026 10:18 | 234 | 123.85 |
| 07/31/2026 10:18 | 16 | 123.85 |
| 07/31/2026 10:18 | 7 | 123.75 |
| 07/31/2026 10:18 | 31 | 123.80 |
| 07/31/2026 10:18 | 63 | 123.80 |
| 07/31/2026 10:18 | 124 | 123.80 |
| 07/31/2026 10:18 | 75 | 123.80 |
| 07/31/2026 10:18 | 100 | 123.80 |
| 07/31/2026 10:18 | 100 | 123.80 |
| 07/31/2026 10:18 | 124 | 123.75 |
| 07/31/2026 10:18 | 35 | 123.75 |
| 07/31/2026 10:18 | 62 | 123.75 |
| 07/31/2026 10:18 | 3 | 123.75 |
| 07/31/2026 10:17 | 5 | 123.70 |
| 07/31/2026 10:17 | 15 | 123.75 |
| 07/31/2026 10:17 | 104 | 123.75 |
| 07/31/2026 10:17 | 150 | 123.80 |
| 07/31/2026 10:17 | 20 | 123.75 |
| 07/31/2026 10:17 | 5 | 123.75 |
| 07/31/2026 10:17 | 100 | 123.75 |
| 07/31/2026 10:17 | 187 | 123.75 |
| 07/31/2026 10:17 | 110 | 123.70 |
| 07/31/2026 10:17 | 16 | 123.75 |
| 07/31/2026 10:17 | 20 | 123.75 |
| 07/31/2026 10:17 | 4 | 123.75 |
| 07/31/2026 10:17 | 35 | 123.70 |
| 07/31/2026 10:17 | 108 | 123.70 |
| 07/31/2026 10:17 | 15 | 123.70 |
| 07/31/2026 10:17 | 90 | 123.65 |
| 07/31/2026 10:17 | 100 | 123.65 |
| 07/31/2026 10:17 | 15 | 123.60 |
| 07/31/2026 10:17 | 3 | 123.60 |
| 07/31/2026 10:17 | 41 | 123.60 |
| 07/31/2026 10:17 | 67 | 123.60 |
| 07/31/2026 10:17 | 124 | 123.60 |
| 07/31/2026 10:17 | 8 | 123.60 |
| 07/31/2026 10:17 | 5 | 123.60 |
| 07/31/2026 10:17 | 32 | 123.60 |
| 07/31/2026 10:17 | 124 | 123.60 |
| 07/31/2026 10:17 | 50 | 123.60 |
| 07/31/2026 10:16 | 55 | 123.65 |
| 07/31/2026 10:16 | 117 | 123.65 |
| 07/31/2026 10:16 | 7 | 123.65 |
| 07/31/2026 10:16 | 39 | 123.65 |
| 07/31/2026 10:16 | 50 | 123.65 |
| 07/31/2026 10:16 | 54 | 123.65 |
| 07/31/2026 10:16 | 70 | 123.65 |
| 07/31/2026 10:16 | 46 | 123.70 |
| 07/31/2026 10:16 | 40 | 123.70 |
| 07/31/2026 10:16 | 65 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 72 | 123.75 |
| 07/31/2026 10:16 | 124 | 123.75 |
| 07/31/2026 10:16 | 48 | 123.80 |
| 07/31/2026 10:16 | 107 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 41 | 123.80 |
| 07/31/2026 10:16 | 28 | 123.80 |
| 07/31/2026 10:16 | 45 | 123.80 |
| 07/31/2026 10:16 | 66 | 123.85 |
| 07/31/2026 10:16 | 124 | 123.85 |
| 07/31/2026 10:16 | 62 | 123.85 |
| 07/31/2026 10:16 | 82 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 50 | 123.85 |
| 07/31/2026 10:16 | 50 | 123.90 |
| 07/31/2026 10:16 | 61 | 123.90 |
| 07/31/2026 10:16 | 124 | 123.90 |
| 07/31/2026 10:16 | 66 | 123.90 |
| 07/31/2026 10:16 | 49 | 123.90 |
| 07/31/2026 10:16 | 40 | 123.90 |
| 07/31/2026 10:16 | 68 | 123.95 |
| 07/31/2026 10:16 | 124 | 123.95 |
| 07/31/2026 10:16 | 82 | 123.90 |
| 07/31/2026 10:16 | 124 | 123.90 |
| 07/31/2026 10:16 | 78 | 123.95 |
| 07/31/2026 10:16 | 56 | 123.95 |
| 07/31/2026 10:16 | 28 | 123.95 |
| 07/31/2026 10:16 | 66 | 123.90 |
| 07/31/2026 10:16 | 124 | 123.90 |
| 07/31/2026 10:16 | 40 | 123.95 |
| 07/31/2026 10:16 | 68 | 123.95 |
| 07/31/2026 10:16 | 99 | 123.95 |
| 07/31/2026 10:16 | 811 | 123.90 |
| 07/31/2026 10:16 | 124 | 123.90 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 124 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 40 | 123.90 |
| 07/31/2026 10:16 | 124 | 123.90 |
| 07/31/2026 10:16 | 36 | 123.90 |
| 07/31/2026 10:16 | 46 | 123.90 |
| 07/31/2026 10:16 | 66 | 123.90 |
| 07/31/2026 10:16 | 67 | 123.90 |
| 07/31/2026 10:16 | 99 | 123.90 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 81 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 29 | 123.85 |
| 07/31/2026 10:16 | 99 | 123.85 |
| 07/31/2026 10:16 | 124 | 123.80 |
| 07/31/2026 10:16 | 36 | 123.80 |
| 07/31/2026 10:16 | 28 | 123.80 |
| 07/31/2026 10:16 | 40 | 123.90 |
| 07/31/2026 10:16 | 99 | 123.90 |
| 07/31/2026 10:16 | 19 | 124.00 |
| 07/31/2026 10:16 | 54 | 124.00 |
| 07/31/2026 10:16 | 62 | 124.00 |
| 07/31/2026 10:16 | 89 | 124.00 |
| 07/31/2026 10:16 | 602 | 124.00 |
| 07/31/2026 10:16 | 40 | 123.95 |
| 07/31/2026 10:16 | 46 | 123.95 |
| 07/31/2026 10:16 | 40 | 123.95 |
| 07/31/2026 10:16 | 78 | 123.95 |
| 07/31/2026 10:16 | 156 | 123.95 |
| 07/31/2026 10:16 | 46 | 123.85 |
| 07/31/2026 10:16 | 62 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 66 | 123.90 |
| 07/31/2026 10:16 | 99 | 123.90 |
| 07/31/2026 10:16 | 28 | 123.85 |
| 07/31/2026 10:16 | 99 | 123.85 |
| 07/31/2026 10:16 | 124 | 123.85 |
| 07/31/2026 10:16 | 209 | 123.85 |
| 07/31/2026 10:16 | 40 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 124 | 123.95 |
| 07/31/2026 10:16 | 46 | 123.95 |
| 07/31/2026 10:16 | 46 | 123.95 |
| 07/31/2026 10:16 | 18 | 123.95 |
| 07/31/2026 10:16 | 99 | 123.95 |
| 07/31/2026 10:16 | 124 | 123.90 |
| 07/31/2026 10:16 | 66 | 123.90 |
| 07/31/2026 10:16 | 124 | 123.85 |
| 07/31/2026 10:16 | 799 | 123.85 |
| 07/31/2026 10:16 | 44 | 123.85 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 41 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 27 | 123.85 |
| 07/31/2026 10:16 | 231 | 123.85 |
| 07/31/2026 10:16 | 204 | 123.80 |
| 07/31/2026 10:16 | 50 | 123.80 |
| 07/31/2026 10:16 | 110 | 123.80 |
| 07/31/2026 10:16 | 71 | 123.80 |
| 07/31/2026 10:16 | 29 | 123.80 |
| 07/31/2026 10:16 | 45 | 123.80 |
| 07/31/2026 10:16 | 76 | 123.75 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 82 | 123.70 |
| 07/31/2026 10:16 | 61 | 123.70 |
| 07/31/2026 10:16 | 46 | 123.70 |
| 07/31/2026 10:16 | 45 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 60 | 123.85 |
| 07/31/2026 10:16 | 193 | 123.85 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.80 |
| 07/31/2026 10:16 | 192 | 123.75 |
| 07/31/2026 10:16 | 72 | 123.75 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 203 | 123.75 |
| 07/31/2026 10:16 | 99 | 123.75 |
| 07/31/2026 10:16 | 124 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 46 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 40 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 99 | 123.85 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 55 | 123.75 |
| 07/31/2026 10:16 | 46 | 123.75 |
| 07/31/2026 10:16 | 50 | 123.75 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 52 | 123.85 |
| 07/31/2026 10:16 | 75 | 123.85 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 46 | 123.85 |
| 07/31/2026 10:16 | 65 | 123.85 |
| 07/31/2026 10:16 | 312 | 123.85 |
| 07/31/2026 10:16 | 23 | 123.85 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 66 | 123.80 |
| 07/31/2026 10:16 | 75 | 123.80 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.80 |
| 07/31/2026 10:16 | 166 | 123.80 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 124 | 123.75 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 124 | 123.75 |
| 07/31/2026 10:16 | 46 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 25 | 123.70 |
| 07/31/2026 10:16 | 25 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 67 | 123.70 |
| 07/31/2026 10:16 | 24 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.75 |
| 07/31/2026 10:16 | 51 | 123.75 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 866 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 70 | 123.85 |
| 07/31/2026 10:16 | 46 | 123.85 |
| 07/31/2026 10:16 | 48 | 123.85 |
| 07/31/2026 10:16 | 156 | 123.85 |
| 07/31/2026 10:16 | 50 | 123.85 |
| 07/31/2026 10:16 | 44 | 123.75 |
| 07/31/2026 10:16 | 98 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.85 |
| 07/31/2026 10:16 | 63 | 123.85 |
| 07/31/2026 10:16 | 106 | 123.85 |
| 07/31/2026 10:16 | 231 | 123.85 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 63 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 37 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 24 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.80 |
| 07/31/2026 10:16 | 156 | 123.80 |
| 07/31/2026 10:16 | 124 | 123.75 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 5 | 123.75 |
| 07/31/2026 10:16 | 70 | 123.75 |
| 07/31/2026 10:16 | 47 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 697 | 123.75 |
| 07/31/2026 10:16 | 50 | 123.75 |
| 07/31/2026 10:16 | 24 | 123.70 |
| 07/31/2026 10:16 | 40 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 211 | 123.70 |
| 07/31/2026 10:16 | 46 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 59 | 123.80 |
| 07/31/2026 10:16 | 40 | 123.80 |
| 07/31/2026 10:16 | 231 | 123.80 |
| 07/31/2026 10:16 | 46 | 123.70 |
| 07/31/2026 10:16 | 63 | 123.70 |
| 07/31/2026 10:16 | 80 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 37 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 54 | 123.80 |
| 07/31/2026 10:16 | 40 | 123.80 |
| 07/31/2026 10:16 | 65 | 123.80 |
| 07/31/2026 10:16 | 50 | 123.80 |
| 07/31/2026 10:16 | 74 | 123.80 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 37 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 54 | 123.80 |
| 07/31/2026 10:16 | 81 | 123.80 |
| 07/31/2026 10:16 | 20 | 123.80 |
| 07/31/2026 10:16 | 106 | 123.80 |
| 07/31/2026 10:16 | 99 | 123.80 |
| 07/31/2026 10:16 | 98 | 123.75 |
| 07/31/2026 10:16 | 75 | 123.75 |
| 07/31/2026 10:16 | 51 | 123.75 |
| 07/31/2026 10:16 | 99 | 123.75 |
| 07/31/2026 10:16 | 11 | 123.75 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 2 | 123.75 |
| 07/31/2026 10:16 | 75 | 123.75 |
| 07/31/2026 10:16 | 98 | 123.70 |
| 07/31/2026 10:16 | 40 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 43 | 123.75 |
| 07/31/2026 10:16 | 77 | 123.75 |
| 07/31/2026 10:16 | 40 | 123.75 |
| 07/31/2026 10:16 | 231 | 123.75 |
| 07/31/2026 10:16 | 18 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 26 | 123.70 |
| 07/31/2026 10:16 | 40 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 97 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 66 | 123.65 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 130 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 69 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 40 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 70 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 40 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 97 | 123.70 |
| 07/31/2026 10:16 | 67 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 49 | 123.65 |
| 07/31/2026 10:16 | 52 | 123.70 |
| 07/31/2026 10:16 | 2 | 123.70 |
| 07/31/2026 10:16 | 73 | 123.70 |
| 07/31/2026 10:16 | 66 | 123.70 |
| 07/31/2026 10:16 | 71 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 99 | 123.70 |
| 07/31/2026 10:16 | 80 | 123.70 |
| 07/31/2026 10:16 | 24 | 123.70 |
| 07/31/2026 10:16 | 96 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 99 | 123.70 |
| 07/31/2026 10:16 | 81 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 96 | 123.65 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 68 | 123.70 |
| 07/31/2026 10:16 | 96 | 123.70 |
| 07/31/2026 10:16 | 38 | 123.70 |
| 07/31/2026 10:16 | 156 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 64 | 123.65 |
| 07/31/2026 10:16 | 96 | 123.65 |
| 07/31/2026 10:16 | 28 | 123.65 |
| 07/31/2026 10:16 | 156 | 123.65 |
| 07/31/2026 10:16 | 75 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 47 | 123.65 |
| 07/31/2026 10:16 | 68 | 123.65 |
| 07/31/2026 10:16 | 75 | 123.65 |
| 07/31/2026 10:16 | 312 | 123.70 |
| 07/31/2026 10:16 | 46 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.70 |
| 07/31/2026 10:16 | 156 | 123.70 |
| 07/31/2026 10:16 | 75 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 68 | 123.65 |
| 07/31/2026 10:16 | 136 | 123.65 |
| 07/31/2026 10:16 | 231 | 123.65 |
| 07/31/2026 10:16 | 63 | 123.60 |
| 07/31/2026 10:16 | 155 | 123.60 |
| 07/31/2026 10:16 | 15 | 123.65 |
| 07/31/2026 10:16 | 68 | 123.65 |
| 07/31/2026 10:16 | 75 | 123.65 |
| 07/31/2026 10:16 | 75 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 110 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 96 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 156 | 123.65 |
| 07/31/2026 10:16 | 67 | 123.60 |
| 07/31/2026 10:16 | 36 | 123.60 |
| 07/31/2026 10:16 | 1 | 123.60 |
| 07/31/2026 10:16 | 19 | 123.60 |
| 07/31/2026 10:16 | 50 | 123.60 |
| 07/31/2026 10:16 | 73 | 123.60 |
| 07/31/2026 10:16 | 96 | 123.60 |
| 07/31/2026 10:16 | 40 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 312 | 123.65 |
| 07/31/2026 10:16 | 75 | 123.60 |
| 07/31/2026 10:16 | 68 | 123.60 |
| 07/31/2026 10:16 | 72 | 123.60 |
| 07/31/2026 10:16 | 95 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 66 | 123.55 |
| 07/31/2026 10:16 | 75 | 123.55 |
| 07/31/2026 10:16 | 54 | 123.50 |
| 07/31/2026 10:16 | 40 | 123.50 |
| 07/31/2026 10:16 | 75 | 123.50 |
| 07/31/2026 10:16 | 73 | 123.50 |
| 07/31/2026 10:16 | 124 | 123.50 |
| 07/31/2026 10:16 | 60 | 123.50 |
| 07/31/2026 10:16 | 55 | 123.50 |
| 07/31/2026 10:16 | 7 | 123.55 |
| 07/31/2026 10:16 | 68 | 123.55 |
| 07/31/2026 10:16 | 124 | 123.55 |
| 07/31/2026 10:16 | 77 | 123.55 |
| 07/31/2026 10:16 | 40 | 123.55 |
| 07/31/2026 10:16 | 77 | 123.55 |
| 07/31/2026 10:16 | 66 | 123.55 |
| 07/31/2026 10:16 | 38 | 123.55 |
| 07/31/2026 10:16 | 75 | 123.55 |
| 07/31/2026 10:16 | 716 | 123.55 |
| 07/31/2026 10:16 | 68 | 123.65 |
| 07/31/2026 10:16 | 65 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 231 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 94 | 123.65 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 60 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 156 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 40 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 94 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 99 | 123.65 |
| 07/31/2026 10:16 | 51 | 123.60 |
| 07/31/2026 10:16 | 75 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 72 | 123.60 |
| 07/31/2026 10:16 | 73 | 123.60 |
| 07/31/2026 10:16 | 124 | 123.60 |
| 07/31/2026 10:16 | 94 | 123.60 |
| 07/31/2026 10:16 | 70 | 123.60 |
| 07/31/2026 10:16 | 94 | 123.55 |
| 07/31/2026 10:16 | 54 | 123.60 |
| 07/31/2026 10:16 | 56 | 123.55 |
| 07/31/2026 10:16 | 19 | 123.55 |
| 07/31/2026 10:16 | 75 | 123.55 |
| 07/31/2026 10:16 | 81 | 123.55 |
| 07/31/2026 10:16 | 75 | 123.55 |
| 07/31/2026 10:16 | 58 | 123.60 |
| 07/31/2026 10:16 | 69 | 123.65 |
| 07/31/2026 10:16 | 94 | 123.65 |
| 07/31/2026 10:16 | 40 | 123.65 |
| 07/31/2026 10:16 | 51 | 123.70 |
| 07/31/2026 10:16 | 106 | 123.70 |
| 07/31/2026 10:16 | 124 | 123.70 |
| 07/31/2026 10:16 | 8 | 123.70 |
| 07/31/2026 10:16 | 602 | 123.70 |
| 07/31/2026 10:16 | 46 | 123.65 |
| 07/31/2026 10:16 | 124 | 123.65 |
| 07/31/2026 10:16 | 99 | 123.65 |
| 07/31/2026 10:16 | 7 | 123.60 |
| 07/31/2026 10:16 | 241 | 123.60 |
| 07/31/2026 10:16 | 17 | 123.55 |
| 07/31/2026 10:16 | 124 | 123.55 |
| 07/31/2026 10:16 | 46 | 123.55 |
| 07/31/2026 10:16 | 124 | 123.55 |
| 07/31/2026 10:16 | 156 | 123.55 |
| 07/31/2026 10:16 | 49 | 123.50 |
| 07/31/2026 10:16 | 75 | 123.50 |
| 07/31/2026 10:16 | 93 | 123.50 |
| 07/31/2026 10:16 | 65 | 123.50 |
| 07/31/2026 10:16 | 124 | 123.50 |
| 07/31/2026 10:16 | 50 | 123.50 |
| 07/31/2026 10:16 | 18 | 123.50 |
| 07/31/2026 10:16 | 231 | 123.50 |
| 07/31/2026 10:16 | 4 | 123.45 |
| 07/31/2026 10:16 | 50 | 123.45 |
| 07/31/2026 10:16 | 124 | 123.45 |
| 07/31/2026 10:16 | 93 | 123.45 |
| 07/31/2026 10:16 | 75 | 123.45 |
| 07/31/2026 10:16 | 65 | 123.50 |
| 07/31/2026 10:16 | 40 | 123.50 |
| 07/31/2026 10:16 | 124 | 123.50 |
| 07/31/2026 10:16 | 8 | 123.40 |
| 07/31/2026 10:16 | 42 | 123.40 |
| 07/31/2026 10:16 | 75 | 123.40 |
| 07/31/2026 10:16 | 75 | 123.45 |
| 07/31/2026 10:16 | 58 | 123.45 |
| 07/31/2026 10:16 | 49 | 123.45 |
| 07/31/2026 10:16 | 75 | 123.45 |
| 07/31/2026 10:16 | 75 | 123.45 |
| 07/31/2026 10:16 | 40 | 123.45 |
| 07/31/2026 10:16 | 50 | 123.45 |
| 07/31/2026 10:16 | 124 | 123.45 |
| 07/31/2026 10:16 | 34 | 123.40 |
| 07/31/2026 10:16 | 16 | 123.40 |
| 07/31/2026 10:16 | 75 | 123.40 |
| 07/31/2026 10:16 | 40 | 123.45 |
| 07/31/2026 10:16 | 75 | 123.45 |
| 07/31/2026 10:16 | 92 | 123.45 |
| 07/31/2026 10:16 | 106 | 123.45 |
| 07/31/2026 10:16 | 40 | 123.40 |
| 07/31/2026 10:16 | 93 | 123.40 |
| 07/31/2026 10:16 | 56 | 123.35 |
| 07/31/2026 10:16 | 12 | 123.30 |
| 07/31/2026 10:15 | 39 | 123.35 |
| 07/31/2026 10:15 | 75 | 123.35 |
| 07/31/2026 10:15 | 60 | 123.35 |
| 07/31/2026 10:15 | 60 | 123.35 |
| 07/31/2026 10:15 | 115 | 123.40 |
| 07/31/2026 10:15 | 75 | 123.45 |
| 07/31/2026 10:15 | 92 | 123.50 |
| 07/31/2026 10:15 | 50 | 123.45 |
| 07/31/2026 10:15 | 10 | 123.50 |
| 07/31/2026 10:15 | 5 | 123.45 |
| 07/31/2026 10:15 | 77 | 123.50 |
| 07/31/2026 10:15 | 10 | 123.50 |
| 07/31/2026 10:15 | 10 | 123.45 |
| 07/31/2026 10:15 | 70 | 123.45 |
| 07/31/2026 10:15 | 147 | 123.45 |
| 07/31/2026 10:15 | 48 | 123.40 |
| 07/31/2026 10:15 | 75 | 123.30 |
| 07/31/2026 10:15 | 15 | 123.30 |
| 07/31/2026 10:15 | 2 | 123.30 |
| 07/31/2026 10:15 | 75 | 123.30 |
| 07/31/2026 10:14 | 57 | 123.35 |
| 07/31/2026 10:14 | 43 | 123.35 |
| 07/31/2026 10:14 | 16 | 123.35 |
| 07/31/2026 10:14 | 50 | 123.35 |
| 07/31/2026 10:14 | 50 | 123.35 |
| 07/31/2026 10:14 | 10 | 123.25 |
| 07/31/2026 10:14 | 54 | 123.35 |
| 07/31/2026 10:14 | 24 | 123.35 |
| 07/31/2026 10:14 | 63 | 123.35 |
| 07/31/2026 10:14 | 85 | 123.30 |
| 07/31/2026 10:14 | 68 | 123.30 |
| 07/31/2026 10:14 | 67 | 123.25 |
| 07/31/2026 10:14 | 90 | 123.25 |
| 07/31/2026 10:14 | 11 | 123.30 |
| 07/31/2026 10:14 | 89 | 123.30 |
| 07/31/2026 10:14 | 75 | 123.25 |
| 07/31/2026 10:14 | 225 | 123.25 |
| 07/31/2026 10:14 | 124 | 123.30 |
| 07/31/2026 10:14 | 348 | 123.35 |
| 07/31/2026 10:14 | 30 | 123.35 |
| 07/31/2026 10:14 | 85 | 123.35 |
| 07/31/2026 10:14 | 5 | 123.40 |
| 07/31/2026 10:14 | 6 | 123.45 |
| 07/31/2026 10:14 | 65 | 123.45 |
| 07/31/2026 10:14 | 17 | 123.45 |
| 07/31/2026 10:14 | 37 | 123.45 |
| 07/31/2026 10:14 | 41 | 123.45 |
| 07/31/2026 10:14 | 100 | 123.45 |
| 07/31/2026 10:14 | 100 | 123.50 |
| 07/31/2026 10:14 | 210 | 123.50 |
| 07/31/2026 10:13 | 3 | 123.50 |
| 07/31/2026 10:13 | 46 | 123.50 |
| 07/31/2026 10:13 | 1500 | 123.50 |
| 07/31/2026 10:13 | 71 | 123.50 |
| 07/31/2026 10:13 | 76 | 123.50 |
| 07/31/2026 10:13 | 12 | 123.50 |
| 07/31/2026 10:13 | 160 | 123.50 |
| 07/31/2026 10:13 | 40 | 123.50 |
| 07/31/2026 10:13 | 115 | 123.55 |
| 07/31/2026 10:13 | 4 | 123.55 |
| 07/31/2026 10:13 | 22 | 123.55 |
| 07/31/2026 10:13 | 7 | 123.50 |
| 07/31/2026 10:13 | 37 | 123.45 |
| 07/31/2026 10:13 | 40 | 123.45 |
| 07/31/2026 10:13 | 91 | 123.45 |
| 07/31/2026 10:13 | 39 | 123.40 |
| 07/31/2026 10:13 | 7 | 123.40 |
| 07/31/2026 10:13 | 186 | 123.35 |
| 07/31/2026 10:13 | 114 | 123.35 |
| 07/31/2026 10:13 | 6 | 123.35 |
| 07/31/2026 10:13 | 26 | 123.35 |
| 07/31/2026 10:13 | 98 | 123.35 |
| 07/31/2026 10:13 | 69 | 123.25 |
| 07/31/2026 10:13 | 15 | 123.15 |
| 07/31/2026 10:13 | 124 | 123.25 |
| 07/31/2026 10:13 | 16 | 123.25 |
| 07/31/2026 10:13 | 10 | 123.25 |
| 07/31/2026 10:12 | 45 | 123.30 |
| 07/31/2026 10:12 | 124 | 123.30 |
| 07/31/2026 10:12 | 46 | 123.30 |
| 07/31/2026 10:12 | 8 | 123.40 |
| 07/31/2026 10:12 | 77 | 123.40 |
| 07/31/2026 10:12 | 14 | 123.35 |
| 07/31/2026 10:12 | 41 | 123.35 |
| 07/31/2026 10:12 | 24 | 123.35 |
| 07/31/2026 10:12 | 39 | 123.40 |
| 07/31/2026 10:12 | 63 | 123.45 |
| 07/31/2026 10:12 | 5 | 123.45 |
| 07/31/2026 10:12 | 69 | 123.45 |
| 07/31/2026 10:12 | 33 | 123.45 |
| 07/31/2026 10:12 | 47 | 123.45 |
| 07/31/2026 10:12 | 16 | 123.45 |
| 07/31/2026 10:12 | 75 | 123.45 |
| 07/31/2026 10:12 | 68 | 123.40 |
| 07/31/2026 10:12 | 93 | 123.45 |
| 07/31/2026 10:12 | 112 | 123.50 |
| 07/31/2026 10:12 | 108 | 123.50 |
| 07/31/2026 10:12 | 56 | 123.50 |
| 07/31/2026 10:12 | 10 | 123.50 |
| 07/31/2026 10:12 | 75 | 123.45 |
| 07/31/2026 10:12 | 8 | 123.45 |
| 07/31/2026 10:12 | 59 | 123.45 |
| 07/31/2026 10:12 | 57 | 123.45 |
| 07/31/2026 10:12 | 12 | 123.45 |
| 07/31/2026 10:12 | 6 | 123.45 |
| 07/31/2026 10:12 | 69 | 123.45 |
| 07/31/2026 10:12 | 18 | 123.45 |
| 07/31/2026 10:12 | 75 | 123.45 |
| 07/31/2026 10:12 | 46 | 123.45 |
| 07/31/2026 10:12 | 61 | 123.45 |
| 07/31/2026 10:12 | 124 | 123.45 |
| 07/31/2026 10:12 | 30 | 123.45 |
| 07/31/2026 10:12 | 4 | 123.45 |
| 07/31/2026 10:12 | 46 | 123.40 |
| 07/31/2026 10:12 | 120 | 123.40 |
| 07/31/2026 10:12 | 26 | 123.35 |
| 07/31/2026 10:12 | 74 | 123.35 |
| 07/31/2026 10:12 | 46 | 123.35 |
| 07/31/2026 10:12 | 65 | 123.30 |
| 07/31/2026 10:12 | 93 | 123.30 |
| 07/31/2026 10:12 | 43 | 123.30 |
| 07/31/2026 10:12 | 51 | 123.25 |
| 07/31/2026 10:12 | 7 | 123.25 |
| 07/31/2026 10:12 | 57 | 123.20 |
| 07/31/2026 10:12 | 54 | 123.20 |
| 07/31/2026 10:12 | 30 | 123.20 |
| 07/31/2026 10:12 | 143 | 123.25 |
| 07/31/2026 10:12 | 4 | 123.30 |
| 07/31/2026 10:12 | 70 | 123.30 |
| 07/31/2026 10:12 | 54 | 123.30 |
| 07/31/2026 10:12 | 34 | 123.30 |
| 07/31/2026 10:11 | 6 | 123.35 |
| 07/31/2026 10:11 | 97 | 123.35 |
| 07/31/2026 10:11 | 7 | 123.35 |
| 07/31/2026 10:11 | 68 | 123.35 |
| 07/31/2026 10:11 | 303 | 123.30 |
| 07/31/2026 10:11 | 393 | 123.30 |
| 07/31/2026 10:11 | 10 | 123.30 |
| 07/31/2026 10:11 | 32 | 123.30 |
| 07/31/2026 10:11 | 78 | 123.30 |
| 07/31/2026 10:11 | 61 | 123.30 |
| 07/31/2026 10:11 | 32 | 123.30 |
| 07/31/2026 10:11 | 17 | 123.30 |
| 07/31/2026 10:11 | 16 | 123.30 |
| 07/31/2026 10:11 | 59 | 123.30 |
| 07/31/2026 10:11 | 57 | 123.35 |
| 07/31/2026 10:11 | 11 | 123.40 |
| 07/31/2026 10:11 | 16 | 123.40 |
| 07/31/2026 10:11 | 1 | 123.40 |
| 07/31/2026 10:11 | 42 | 123.35 |
| 07/31/2026 10:11 | 26 | 123.35 |
| 07/31/2026 10:11 | 55 | 123.35 |
| 07/31/2026 10:11 | 3 | 123.35 |
| 07/31/2026 10:11 | 7 | 123.35 |
| 07/31/2026 10:11 | 26 | 123.30 |
| 07/31/2026 10:11 | 39 | 123.30 |
| 07/31/2026 10:11 | 36 | 123.30 |
| 07/31/2026 10:11 | 24 | 123.30 |
| 07/31/2026 10:11 | 88 | 123.30 |
| 07/31/2026 10:11 | 36 | 123.30 |
| 07/31/2026 10:11 | 82 | 123.20 |
| 07/31/2026 10:11 | 437 | 123.10 |
| 07/31/2026 10:11 | 55 | 123.10 |
| 07/31/2026 10:11 | 72 | 123.10 |
| 07/31/2026 10:11 | 69 | 123.10 |
| 07/31/2026 10:11 | 46 | 123.10 |
| 07/31/2026 10:11 | 57 | 123.10 |
| 07/31/2026 10:11 | 65 | 123.10 |
| 07/31/2026 10:11 | 40 | 123.10 |
| 07/31/2026 10:11 | 40 | 123.10 |
| 07/31/2026 10:11 | 75 | 123.10 |
| 07/31/2026 10:11 | 124 | 123.10 |
| 07/31/2026 10:11 | 115 | 123.15 |
| 07/31/2026 10:11 | 82 | 123.15 |
| 07/31/2026 10:11 | 44 | 123.15 |
| 07/31/2026 10:11 | 124 | 123.15 |
| 07/31/2026 10:11 | 62 | 123.20 |
| 07/31/2026 10:11 | 396 | 123.05 |
| 07/31/2026 10:11 | 104 | 123.05 |
| 07/31/2026 10:11 | 84 | 123.00 |
| 07/31/2026 10:11 | 6 | 123.10 |
| 07/31/2026 10:11 | 4 | 123.05 |
| 07/31/2026 10:11 | 259 | 123.00 |
| 07/31/2026 10:11 | 152 | 123.00 |
| 07/31/2026 10:11 | 15 | 123.00 |
| 07/31/2026 10:11 | 13 | 123.00 |
| 07/31/2026 10:11 | 1 | 122.95 |
| 07/31/2026 10:11 | 10 | 122.95 |
| 07/31/2026 10:11 | 106 | 122.90 |
| 07/31/2026 10:10 | 32 | 123.00 |
| 07/31/2026 10:10 | 27 | 123.00 |
| 07/31/2026 10:10 | 77 | 123.00 |
| 07/31/2026 10:10 | 88 | 123.00 |
| 07/31/2026 10:10 | 65 | 122.90 |
| 07/31/2026 10:10 | 124 | 123.00 |
| 07/31/2026 10:10 | 5 | 123.00 |
| 07/31/2026 10:10 | 8 | 123.00 |
| 07/31/2026 10:10 | 91 | 123.05 |
| 07/31/2026 10:10 | 2 | 123.05 |
| 07/31/2026 10:10 | 124 | 123.05 |
| 07/31/2026 10:10 | 16 | 123.05 |
| 07/31/2026 10:10 | 16 | 123.05 |
| 07/31/2026 10:10 | 5 | 123.05 |
| 07/31/2026 10:10 | 16 | 123.05 |
| 07/31/2026 10:10 | 39 | 123.05 |
| 07/31/2026 10:10 | 33 | 123.05 |
| 07/31/2026 10:10 | 60 | 122.95 |
| 07/31/2026 10:10 | 20 | 122.95 |
| 07/31/2026 10:10 | 75 | 122.90 |
| 07/31/2026 10:10 | 15 | 122.90 |
| 07/31/2026 10:10 | 35 | 122.90 |
| 07/31/2026 10:10 | 40 | 122.90 |
| 07/31/2026 10:10 | 49 | 122.90 |
| 07/31/2026 10:10 | 75 | 122.90 |
| 07/31/2026 10:10 | 94 | 122.90 |
| 07/31/2026 10:10 | 16 | 122.90 |
| 07/31/2026 10:10 | 140 | 122.90 |
| 07/31/2026 10:10 | 15 | 122.95 |
| 07/31/2026 10:10 | 44 | 122.95 |
| 07/31/2026 10:10 | 80 | 122.95 |
| 07/31/2026 10:10 | 62 | 122.95 |
| 07/31/2026 10:10 | 72 | 123.00 |
| 07/31/2026 10:10 | 35 | 123.10 |
| 07/31/2026 10:10 | 96 | 123.05 |
| 07/31/2026 10:10 | 106 | 123.10 |
| 07/31/2026 10:10 | 43 | 123.10 |
| 07/31/2026 10:10 | 50 | 123.15 |
| 07/31/2026 10:10 | 90 | 123.15 |
| 07/31/2026 10:10 | 12 | 123.15 |
| 07/31/2026 10:10 | 40 | 123.15 |
| 07/31/2026 10:10 | 13 | 123.15 |
| 07/31/2026 10:10 | 82 | 123.10 |
| 07/31/2026 10:10 | 30 | 123.15 |
| 07/31/2026 10:10 | 40 | 123.15 |
| 07/31/2026 10:10 | 64 | 123.15 |
| 07/31/2026 10:10 | 56 | 123.15 |
| 07/31/2026 10:10 | 12 | 123.15 |
| 07/31/2026 10:10 | 68 | 123.15 |
| 07/31/2026 10:10 | 67 | 123.10 |
| 07/31/2026 10:10 | 82 | 123.15 |
| 07/31/2026 10:10 | 67 | 123.15 |
| 07/31/2026 10:10 | 73 | 123.15 |
| 07/31/2026 10:10 | 124 | 123.15 |
| 07/31/2026 10:10 | 22 | 123.15 |
| 07/31/2026 10:10 | 9 | 123.10 |
| 07/31/2026 10:10 | 42 | 123.15 |
| 07/31/2026 10:10 | 44 | 123.15 |
| 07/31/2026 10:10 | 124 | 123.15 |
| 07/31/2026 10:10 | 6 | 123.15 |
| 07/31/2026 10:10 | 87 | 123.15 |
| 07/31/2026 10:10 | 67 | 123.10 |
| 07/31/2026 10:10 | 4 | 123.10 |
| 07/31/2026 10:10 | 14 | 123.10 |
| 07/31/2026 10:10 | 6 | 123.10 |
| 07/31/2026 10:10 | 17 | 123.10 |
| 07/31/2026 10:10 | 103 | 123.10 |
| 07/31/2026 10:10 | 67 | 123.05 |
| 07/31/2026 10:10 | 124 | 123.05 |
| 07/31/2026 10:10 | 63 | 123.05 |
| 07/31/2026 10:10 | 20 | 123.00 |
| 07/31/2026 10:10 | 35 | 123.00 |
| 07/31/2026 10:10 | 89 | 123.00 |
| 07/31/2026 10:10 | 34 | 123.00 |
| 07/31/2026 10:10 | 62 | 123.00 |
| 07/31/2026 10:10 | 39 | 123.00 |
| 07/31/2026 10:10 | 124 | 123.00 |
| 07/31/2026 10:10 | 77 | 123.00 |
| 07/31/2026 10:09 | 57 | 123.05 |
| 07/31/2026 10:09 | 24 | 123.00 |
| 07/31/2026 10:09 | 13 | 123.00 |
| 07/31/2026 10:09 | 11 | 123.00 |
| 07/31/2026 10:09 | 107 | 123.00 |
| 07/31/2026 10:09 | 76 | 123.00 |
| 07/31/2026 10:09 | 2 | 123.00 |
| 07/31/2026 10:09 | 4 | 123.00 |
| 07/31/2026 10:09 | 248 | 123.05 |
| 07/31/2026 10:09 | 65 | 123.05 |
| 07/31/2026 10:09 | 124 | 123.10 |
| 07/31/2026 10:09 | 71 | 123.05 |
| 07/31/2026 10:09 | 4 | 123.05 |
| 07/31/2026 10:09 | 50 | 123.05 |
| 07/31/2026 10:09 | 49 | 123.05 |
| 07/31/2026 10:09 | 75 | 123.05 |
| 07/31/2026 10:09 | 75 | 123.05 |
| 07/31/2026 10:09 | 124 | 123.00 |
| 07/31/2026 10:09 | 47 | 123.05 |
| 07/31/2026 10:09 | 36 | 123.00 |
| 07/31/2026 10:09 | 40 | 123.00 |
| 07/31/2026 10:09 | 72 | 123.00 |
| 07/31/2026 10:09 | 12 | 123.00 |
| 07/31/2026 10:09 | 78 | 122.85 |
| 07/31/2026 10:09 | 5 | 122.85 |
| 07/31/2026 10:09 | 124 | 122.75 |
| 07/31/2026 10:09 | 71 | 122.75 |
| 07/31/2026 10:09 | 82 | 122.75 |
| 07/31/2026 10:09 | 122 | 122.75 |
| 07/31/2026 10:09 | 63 | 122.70 |
| 07/31/2026 10:09 | 83 | 122.70 |
| 07/31/2026 10:09 | 47 | 122.70 |
| 07/31/2026 10:09 | 10 | 122.75 |
| 07/31/2026 10:09 | 49 | 122.70 |
| 07/31/2026 10:09 | 75 | 122.70 |
| 07/31/2026 10:09 | 6 | 122.70 |
| 07/31/2026 10:09 | 69 | 122.70 |
| 07/31/2026 10:09 | 39 | 122.70 |
| 07/31/2026 10:09 | 8 | 122.70 |
| 07/31/2026 10:09 | 156 | 122.65 |
| 07/31/2026 10:09 | 94 | 122.65 |
| 07/31/2026 10:09 | 68 | 122.65 |
| 07/31/2026 10:09 | 36 | 122.65 |
| 07/31/2026 10:09 | 124 | 122.60 |
| 07/31/2026 10:09 | 40 | 122.60 |
| 07/31/2026 10:09 | 95 | 122.60 |
| 07/31/2026 10:09 | 124 | 122.65 |
| 07/31/2026 10:09 | 40 | 122.65 |
| 07/31/2026 10:09 | 95 | 122.65 |
| 07/31/2026 10:09 | 70 | 122.65 |
| 07/31/2026 10:09 | 75 | 122.65 |
| 07/31/2026 10:09 | 46 | 122.65 |
| 07/31/2026 10:09 | 124 | 122.65 |
| 07/31/2026 10:09 | 56 | 122.65 |
| 07/31/2026 10:09 | 28 | 122.65 |
| 07/31/2026 10:09 | 37 | 122.65 |
| 07/31/2026 10:09 | 78 | 122.65 |
| 07/31/2026 10:09 | 37 | 122.65 |
| 07/31/2026 10:09 | 95 | 122.65 |
| 07/31/2026 10:09 | 50 | 122.70 |
| 07/31/2026 10:09 | 124 | 122.70 |
| 07/31/2026 10:09 | 71 | 122.70 |
| 07/31/2026 10:09 | 95 | 122.70 |
| 07/31/2026 10:09 | 40 | 122.70 |
| 07/31/2026 10:09 | 60 | 122.70 |
| 07/31/2026 10:09 | 124 | 122.70 |
| 07/31/2026 10:09 | 82 | 122.65 |
| 07/31/2026 10:09 | 42 | 122.65 |
| 07/31/2026 10:09 | 50 | 122.60 |
| 07/31/2026 10:09 | 40 | 122.65 |
| 07/31/2026 10:09 | 26 | 122.65 |
| 07/31/2026 10:09 | 10 | 122.65 |
| 07/31/2026 10:09 | 100 | 122.65 |
| 07/31/2026 10:09 | 26 | 122.70 |
| 07/31/2026 10:09 | 57 | 122.70 |
| 07/31/2026 10:09 | 40 | 122.70 |
| 07/31/2026 10:09 | 27 | 122.70 |
| 07/31/2026 10:09 | 300 | 122.70 |
| 07/31/2026 10:09 | 75 | 122.75 |
| 07/31/2026 10:09 | 7 | 122.80 |
| 07/31/2026 10:09 | 46 | 122.80 |
| 07/31/2026 10:09 | 124 | 122.80 |
| 07/31/2026 10:09 | 124 | 122.80 |
| 07/31/2026 10:09 | 82 | 122.75 |
| 07/31/2026 10:09 | 54 | 122.75 |
| 07/31/2026 10:09 | 20 | 122.75 |
| 07/31/2026 10:09 | 26 | 122.75 |
| 07/31/2026 10:09 | 24 | 122.85 |
| 07/31/2026 10:09 | 46 | 122.80 |
| 07/31/2026 10:09 | 19 | 122.80 |
| 07/31/2026 10:09 | 75 | 122.80 |
| 07/31/2026 10:09 | 28 | 122.80 |
| 07/31/2026 10:09 | 40 | 122.80 |
| 07/31/2026 10:09 | 48 | 122.80 |
| 07/31/2026 10:09 | 150 | 122.80 |
| 07/31/2026 10:09 | 100 | 122.80 |
| 07/31/2026 10:09 | 200 | 122.80 |
| 07/31/2026 10:09 | 95 | 122.85 |
| 07/31/2026 10:09 | 72 | 122.85 |
| 07/31/2026 10:09 | 40 | 122.85 |
| 07/31/2026 10:09 | 47 | 122.85 |
| 07/31/2026 10:09 | 70 | 122.90 |
| 07/31/2026 10:09 | 40 | 122.90 |
| 07/31/2026 10:09 | 124 | 122.90 |
| 07/31/2026 10:09 | 86 | 122.85 |
| 07/31/2026 10:09 | 33 | 122.85 |
| 07/31/2026 10:09 | 38 | 122.90 |
| 07/31/2026 10:09 | 95 | 122.90 |
| 07/31/2026 10:09 | 95 | 122.95 |
| 07/31/2026 10:09 | 66 | 122.95 |
| 07/31/2026 10:09 | 37 | 122.90 |
| 07/31/2026 10:09 | 68 | 122.90 |
| 07/31/2026 10:09 | 49 | 122.90 |
| 07/31/2026 10:09 | 75 | 122.90 |
| 07/31/2026 10:09 | 48 | 122.90 |
| 07/31/2026 10:09 | 27 | 122.90 |
| 07/31/2026 10:09 | 75 | 122.90 |
| 07/31/2026 10:09 | 50 | 122.90 |
| 07/31/2026 10:09 | 49 | 122.90 |
| 07/31/2026 10:09 | 75 | 122.90 |
| 07/31/2026 10:09 | 190 | 122.90 |
| 07/31/2026 10:09 | 20 | 122.90 |
| 07/31/2026 10:09 | 100 | 122.90 |
| 07/31/2026 10:09 | 75 | 122.95 |
| 07/31/2026 10:09 | 40 | 123.00 |
| 07/31/2026 10:09 | 124 | 122.95 |
| 07/31/2026 10:09 | 75 | 122.95 |
| 07/31/2026 10:09 | 12 | 122.95 |
| 07/31/2026 10:09 | 22 | 123.00 |
| 07/31/2026 10:09 | 150 | 123.00 |
| 07/31/2026 10:09 | 30 | 123.00 |
| 07/31/2026 10:09 | 1 | 123.00 |
| 07/31/2026 10:09 | 70 | 123.00 |
| 07/31/2026 10:09 | 108 | 123.05 |
| 07/31/2026 10:09 | 30 | 123.05 |
| 07/31/2026 10:09 | 62 | 123.05 |
| 07/31/2026 10:09 | 39 | 123.05 |
| 07/31/2026 10:09 | 65 | 123.10 |
| 07/31/2026 10:09 | 31 | 123.10 |
| 07/31/2026 10:09 | 84 | 123.05 |
| 07/31/2026 10:09 | 50 | 123.05 |
| 07/31/2026 10:09 | 6 | 123.05 |
| 07/31/2026 10:09 | 53 | 123.15 |
| 07/31/2026 10:09 | 50 | 123.10 |
| 07/31/2026 10:09 | 124 | 123.10 |
| 07/31/2026 10:09 | 20 | 123.15 |
| 07/31/2026 10:09 | 115 | 123.15 |
| 07/31/2026 10:09 | 51 | 123.15 |
| 07/31/2026 10:09 | 57 | 123.15 |
| 07/31/2026 10:09 | 124 | 123.20 |
| 07/31/2026 10:09 | 36 | 123.20 |
| 07/31/2026 10:09 | 70 | 123.20 |
| 07/31/2026 10:09 | 73 | 123.20 |
| 07/31/2026 10:09 | 124 | 123.20 |
| 07/31/2026 10:09 | 53 | 123.25 |
| 07/31/2026 10:09 | 68 | 123.25 |
| 07/31/2026 10:09 | 179 | 123.25 |
| 07/31/2026 10:09 | 124 | 123.20 |
| 07/31/2026 10:09 | 28 | 123.20 |
| 07/31/2026 10:09 | 40 | 123.20 |
| 07/31/2026 10:09 | 75 | 123.20 |
| 07/31/2026 10:09 | 11 | 123.20 |
| 07/31/2026 10:09 | 93 | 123.20 |
| 07/31/2026 10:09 | 31 | 123.20 |
| 07/31/2026 10:09 | 69 | 123.20 |
| 07/31/2026 10:09 | 70 | 123.15 |
| 07/31/2026 10:09 | 39 | 123.10 |
| 07/31/2026 10:09 | 57 | 123.10 |
| 07/31/2026 10:09 | 40 | 123.10 |
| 07/31/2026 10:09 | 300 | 123.10 |
| 07/31/2026 10:09 | 124 | 123.10 |
| 07/31/2026 10:09 | 25 | 123.20 |
| 07/31/2026 10:09 | 75 | 123.20 |
| 07/31/2026 10:09 | 40 | 123.15 |
| 07/31/2026 10:09 | 124 | 123.15 |
| 07/31/2026 10:09 | 75 | 123.15 |
| 07/31/2026 10:09 | 13 | 123.15 |
| 07/31/2026 10:09 | 72 | 123.15 |
| 07/31/2026 10:09 | 35 | 123.20 |
| 07/31/2026 10:09 | 40 | 123.20 |
| 07/31/2026 10:09 | 29 | 123.20 |
| 07/31/2026 10:09 | 45 | 123.20 |
| 07/31/2026 10:09 | 132 | 123.20 |
| 07/31/2026 10:09 | 250 | 123.20 |
| 07/31/2026 10:09 | 64 | 123.25 |
| 07/31/2026 10:09 | 116 | 123.25 |
| 07/31/2026 10:09 | 39 | 123.25 |
| 07/31/2026 10:09 | 20 | 123.25 |
| 07/31/2026 10:09 | 32 | 123.25 |
| 07/31/2026 10:09 | 124 | 123.30 |
| 07/31/2026 10:09 | 68 | 123.35 |
| 07/31/2026 10:09 | 124 | 123.35 |
| 07/31/2026 10:09 | 158 | 123.30 |
| 07/31/2026 10:09 | 45 | 123.30 |
| 07/31/2026 10:09 | 12 | 123.30 |
| 07/31/2026 10:09 | 56 | 123.30 |
| 07/31/2026 10:09 | 73 | 123.30 |
| 07/31/2026 10:09 | 75 | 123.30 |
| 07/31/2026 10:09 | 124 | 123.40 |
| 07/31/2026 10:09 | 59 | 123.35 |
| 07/31/2026 10:09 | 75 | 123.35 |
| 07/31/2026 10:09 | 1 | 123.35 |
| 07/31/2026 10:09 | 40 | 123.40 |
| 07/31/2026 10:09 | 73 | 123.40 |
| 07/31/2026 10:09 | 72 | 123.40 |
| 07/31/2026 10:09 | 75 | 123.40 |
| 07/31/2026 10:09 | 23 | 123.40 |
| 07/31/2026 10:09 | 46 | 123.40 |
| 07/31/2026 10:09 | 29 | 123.40 |
| 07/31/2026 10:09 | 75 | 123.40 |
| 07/31/2026 10:09 | 46 | 123.35 |
| 07/31/2026 10:09 | 68 | 123.35 |
| 07/31/2026 10:09 | 44 | 123.35 |
| 07/31/2026 10:09 | 40 | 123.35 |
| 07/31/2026 10:09 | 67 | 123.30 |
| 07/31/2026 10:09 | 90 | 123.30 |
| 07/31/2026 10:09 | 54 | 123.30 |
| 07/31/2026 10:09 | 75 | 123.35 |
| 07/31/2026 10:09 | 96 | 123.40 |
| 07/31/2026 10:09 | 40 | 123.40 |
| 07/31/2026 10:09 | 124 | 123.40 |
| 07/31/2026 10:09 | 61 | 123.35 |
| 07/31/2026 10:09 | 42 | 123.35 |
| 07/31/2026 10:09 | 50 | 123.35 |
| 07/31/2026 10:09 | 97 | 123.35 |
| 07/31/2026 10:09 | 66 | 123.35 |
| 07/31/2026 10:09 | 124 | 123.35 |
| 07/31/2026 10:09 | 54 | 123.30 |
| 07/31/2026 10:09 | 124 | 123.30 |
| 07/31/2026 10:09 | 56 | 123.25 |
| 07/31/2026 10:09 | 42 | 123.25 |
| 07/31/2026 10:09 | 26 | 123.25 |
| 07/31/2026 10:09 | 22 | 123.25 |
| 07/31/2026 10:09 | 75 | 123.25 |
| 07/31/2026 10:09 | 124 | 123.25 |
| 07/31/2026 10:09 | 40 | 123.25 |
| 07/31/2026 10:09 | 55 | 123.30 |
| 07/31/2026 10:09 | 103 | 123.30 |
| 07/31/2026 10:09 | 42 | 123.35 |
| 07/31/2026 10:09 | 58 | 123.35 |
| 07/31/2026 10:09 | 86 | 123.35 |
| 07/31/2026 10:09 | 87 | 123.35 |
| 07/31/2026 10:09 | 34 | 123.35 |
| 07/31/2026 10:08 | 71 | 123.45 |
| 07/31/2026 10:08 | 87 | 123.45 |
| 07/31/2026 10:08 | 97 | 123.45 |
| 07/31/2026 10:08 | 124 | 123.45 |
| 07/31/2026 10:08 | 81 | 123.40 |
| 07/31/2026 10:08 | 46 | 123.50 |
| 07/31/2026 10:08 | 75 | 123.50 |
| 07/31/2026 10:08 | 21 | 123.50 |
| 07/31/2026 10:08 | 97 | 123.55 |
| 07/31/2026 10:08 | 22 | 123.55 |
| 07/31/2026 10:08 | 53 | 123.55 |
| 07/31/2026 10:08 | 97 | 123.55 |
| 07/31/2026 10:08 | 198 | 123.60 |
| 07/31/2026 10:08 | 116 | 123.60 |
| 07/31/2026 10:08 | 71 | 123.60 |
| 07/31/2026 10:08 | 37 | 123.60 |
| 07/31/2026 10:08 | 40 | 123.60 |
| 07/31/2026 10:08 | 20 | 123.60 |
| 07/31/2026 10:08 | 55 | 123.60 |
| 07/31/2026 10:08 | 49 | 123.50 |
| 07/31/2026 10:08 | 75 | 123.50 |
| 07/31/2026 10:08 | 59 | 123.45 |
| 07/31/2026 10:08 | 16 | 123.45 |
| 07/31/2026 10:08 | 65 | 123.50 |
| 07/31/2026 10:08 | 75 | 123.50 |
| 07/31/2026 10:08 | 124 | 123.55 |
| 07/31/2026 10:08 | 75 | 123.50 |
| 07/31/2026 10:08 | 110 | 123.50 |
| 07/31/2026 10:08 | 14 | 123.50 |
| 07/31/2026 10:08 | 61 | 123.50 |
| 07/31/2026 10:08 | 4 | 123.50 |
| 07/31/2026 10:08 | 22 | 123.50 |
| 07/31/2026 10:08 | 49 | 123.55 |
| 07/31/2026 10:08 | 75 | 123.55 |
| 07/31/2026 10:08 | 75 | 123.50 |
| 07/31/2026 10:08 | 75 | 123.45 |
| 07/31/2026 10:08 | 6 | 123.45 |
| 07/31/2026 10:08 | 69 | 123.45 |
| 07/31/2026 10:08 | 49 | 123.45 |
| 07/31/2026 10:08 | 75 | 123.45 |
| 07/31/2026 10:08 | 198 | 123.55 |
| 07/31/2026 10:08 | 75 | 123.40 |
| 07/31/2026 10:08 | 90 | 123.55 |
| 07/31/2026 10:08 | 82 | 123.55 |
| 07/31/2026 10:08 | 105 | 123.55 |
| 07/31/2026 10:08 | 40 | 123.55 |
| 07/31/2026 10:08 | 46 | 123.55 |
| 07/31/2026 10:08 | 65 | 123.55 |
| 07/31/2026 10:08 | 98 | 123.55 |
| 07/31/2026 10:08 | 58 | 123.55 |
| 07/31/2026 10:08 | 72 | 123.55 |
| 07/31/2026 10:08 | 199 | 123.55 |
| 07/31/2026 10:08 | 77 | 123.55 |
| 07/31/2026 10:08 | 46 | 123.55 |
| 07/31/2026 10:08 | 61 | 123.50 |
| 07/31/2026 10:08 | 40 | 123.50 |
| 07/31/2026 10:08 | 46 | 123.50 |
| 07/31/2026 10:08 | 72 | 123.50 |
| 07/31/2026 10:08 | 61 | 123.50 |
| 07/31/2026 10:08 | 205 | 123.50 |
| 07/31/2026 10:08 | 65 | 123.50 |
| 07/31/2026 10:08 | 29 | 123.50 |
| 07/31/2026 10:08 | 24 | 123.45 |
| 07/31/2026 10:08 | 168 | 123.45 |
| 07/31/2026 10:08 | 61 | 123.45 |
| 07/31/2026 10:08 | 46 | 123.45 |
| 07/31/2026 10:08 | 72 | 123.45 |
| 07/31/2026 10:08 | 75 | 123.45 |
| 07/31/2026 10:08 | 69 | 123.45 |
| 07/31/2026 10:08 | 97 | 123.45 |
| 07/31/2026 10:08 | 75 | 123.45 |
| 07/31/2026 10:08 | 40 | 123.45 |
| 07/31/2026 10:08 | 73 | 123.40 |
| 07/31/2026 10:08 | 97 | 123.40 |
| 07/31/2026 10:08 | 40 | 123.40 |
| 07/31/2026 10:08 | 75 | 123.40 |
| 07/31/2026 10:08 | 63 | 123.40 |
| 07/31/2026 10:08 | 75 | 123.40 |
| 07/31/2026 10:08 | 69 | 123.35 |
| 07/31/2026 10:08 | 48 | 123.35 |
| 07/31/2026 10:08 | 76 | 123.35 |
| 07/31/2026 10:08 | 79 | 123.35 |
| 07/31/2026 10:08 | 13 | 123.35 |
| 07/31/2026 10:08 | 32 | 123.35 |
| 07/31/2026 10:08 | 69 | 123.35 |
| 07/31/2026 10:08 | 16 | 123.30 |
| 07/31/2026 10:08 | 79 | 123.30 |
| 07/31/2026 10:08 | 6 | 123.30 |
| 07/31/2026 10:08 | 70 | 123.30 |
| 07/31/2026 10:08 | 4 | 123.30 |
| 07/31/2026 10:08 | 75 | 123.30 |
| 07/31/2026 10:08 | 26 | 123.30 |
| 07/31/2026 10:08 | 48 | 123.30 |
| 07/31/2026 10:08 | 8 | 123.30 |
| 07/31/2026 10:08 | 48 | 123.30 |
| 07/31/2026 10:08 | 85 | 123.25 |
| 07/31/2026 10:08 | 29 | 123.25 |
| 07/31/2026 10:08 | 11 | 123.25 |
| 07/31/2026 10:08 | 40 | 123.25 |
| 07/31/2026 10:08 | 100 | 123.20 |
| 07/31/2026 10:08 | 8 | 123.20 |
| 07/31/2026 10:08 | 67 | 123.20 |
| 07/31/2026 10:08 | 75 | 123.20 |
| 07/31/2026 10:08 | 71 | 123.15 |
| 07/31/2026 10:08 | 58 | 123.15 |
| 07/31/2026 10:08 | 82 | 123.15 |
| 07/31/2026 10:08 | 36 | 123.15 |
| 07/31/2026 10:08 | 124 | 123.15 |
| 07/31/2026 10:08 | 1 | 123.20 |
| 07/31/2026 10:08 | 34 | 123.20 |
| 07/31/2026 10:08 | 53 | 123.25 |
| 07/31/2026 10:08 | 20 | 123.30 |
| 07/31/2026 10:08 | 60 | 123.30 |
| 07/31/2026 10:08 | 37 | 123.25 |
| 07/31/2026 10:08 | 74 | 123.25 |
| 07/31/2026 10:08 | 13 | 123.25 |
| 07/31/2026 10:08 | 5 | 123.25 |
| 07/31/2026 10:08 | 2 | 123.25 |
| 07/31/2026 10:08 | 68 | 123.25 |
| 07/31/2026 10:08 | 43 | 123.20 |
| 07/31/2026 10:08 | 21 | 123.20 |
| 07/31/2026 10:08 | 6 | 123.20 |
| 07/31/2026 10:08 | 76 | 123.20 |
| 07/31/2026 10:08 | 98 | 123.25 |
| 07/31/2026 10:08 | 8 | 123.25 |
| 07/31/2026 10:08 | 41 | 123.25 |
| 07/31/2026 10:08 | 2 | 123.25 |
| 07/31/2026 10:08 | 68 | 123.25 |
| 07/31/2026 10:08 | 72 | 123.20 |
| 07/31/2026 10:08 | 155 | 123.15 |
| 07/31/2026 10:08 | 69 | 123.15 |
| 07/31/2026 10:08 | 124 | 123.10 |
| 07/31/2026 10:08 | 54 | 123.10 |
| 07/31/2026 10:08 | 48 | 123.10 |
| 07/31/2026 10:08 | 30 | 123.10 |
| 07/31/2026 10:08 | 57 | 123.10 |
| 07/31/2026 10:08 | 61 | 123.15 |
| 07/31/2026 10:08 | 20 | 123.15 |
| 07/31/2026 10:08 | 12 | 123.15 |
| 07/31/2026 10:08 | 124 | 123.15 |
| 07/31/2026 10:08 | 66 | 123.15 |
| 07/31/2026 10:08 | 140 | 123.15 |
| 07/31/2026 10:08 | 160 | 123.15 |
| 07/31/2026 10:08 | 173 | 123.15 |
| 07/31/2026 10:08 | 29 | 123.15 |
| 07/31/2026 10:08 | 38 | 123.15 |
| 07/31/2026 10:08 | 59 | 123.10 |
| 07/31/2026 10:08 | 124 | 123.10 |
| 07/31/2026 10:08 | 55 | 123.10 |
| 07/31/2026 10:08 | 200 | 123.15 |
| 07/31/2026 10:08 | 40 | 123.15 |
| 07/31/2026 10:08 | 30 | 123.15 |
| 07/31/2026 10:08 | 124 | 123.20 |
| 07/31/2026 10:08 | 124 | 123.20 |
| 07/31/2026 10:08 | 57 | 123.25 |
| 07/31/2026 10:08 | 124 | 123.25 |
| 07/31/2026 10:08 | 76 | 123.25 |
| 07/31/2026 10:08 | 83 | 123.30 |
| 07/31/2026 10:08 | 8 | 123.25 |
| 07/31/2026 10:08 | 28 | 123.25 |
| 07/31/2026 10:08 | 66 | 123.25 |
| 07/31/2026 10:08 | 40 | 123.25 |
| 07/31/2026 10:08 | 124 | 123.25 |
| 07/31/2026 10:08 | 63 | 123.25 |
| 07/31/2026 10:08 | 40 | 123.25 |
| 07/31/2026 10:08 | 31 | 123.30 |
| 07/31/2026 10:08 | 63 | 123.25 |
| 07/31/2026 10:08 | 25 | 123.25 |
| 07/31/2026 10:08 | 30 | 123.25 |
| 07/31/2026 10:08 | 89 | 123.20 |
| 07/31/2026 10:08 | 75 | 123.25 |
| 07/31/2026 10:08 | 71 | 123.25 |
| 07/31/2026 10:08 | 124 | 123.20 |
| 07/31/2026 10:08 | 20 | 123.20 |
| 07/31/2026 10:08 | 50 | 123.20 |
| 07/31/2026 10:08 | 40 | 123.25 |
| 07/31/2026 10:08 | 62 | 123.25 |
| 07/31/2026 10:08 | 124 | 123.25 |
| 07/31/2026 10:08 | 97 | 123.25 |
| 07/31/2026 10:08 | 3 | 123.25 |
| 07/31/2026 10:08 | 40 | 123.25 |
| 07/31/2026 10:08 | 124 | 123.30 |
| 07/31/2026 10:08 | 61 | 123.35 |
| 07/31/2026 10:08 | 13 | 123.35 |
| 07/31/2026 10:08 | 100 | 123.35 |
| 07/31/2026 10:08 | 80 | 123.35 |
| 07/31/2026 10:08 | 84 | 123.40 |
| 07/31/2026 10:08 | 100 | 123.40 |
| 07/31/2026 10:08 | 124 | 123.45 |
| 07/31/2026 10:08 | 68 | 123.45 |
| 07/31/2026 10:08 | 124 | 123.45 |
| 07/31/2026 10:08 | 68 | 123.45 |
| 07/31/2026 10:08 | 124 | 123.45 |
| 07/31/2026 10:08 | 40 | 123.45 |
| 07/31/2026 10:08 | 124 | 123.45 |
| 07/31/2026 10:08 | 14 | 123.50 |
| 07/31/2026 10:08 | 28 | 123.50 |
| 07/31/2026 10:08 | 124 | 123.50 |
| 07/31/2026 10:08 | 75 | 123.50 |
| 07/31/2026 10:08 | 50 | 123.45 |
| 07/31/2026 10:08 | 80 | 123.50 |
| 07/31/2026 10:08 | 124 | 123.50 |
| 07/31/2026 10:08 | 40 | 123.50 |
| 07/31/2026 10:08 | 164 | 123.50 |
| 07/31/2026 10:08 | 1 | 123.50 |
| 07/31/2026 10:08 | 35 | 123.50 |
| 07/31/2026 10:08 | 150 | 123.50 |
| 07/31/2026 10:08 | 124 | 123.55 |
| 07/31/2026 10:08 | 250 | 123.55 |
| 07/31/2026 10:08 | 82 | 123.55 |
| 07/31/2026 10:08 | 75 | 123.55 |
| 07/31/2026 10:08 | 150 | 123.55 |
| 07/31/2026 10:08 | 1 | 123.55 |
| 07/31/2026 10:08 | 76 | 123.60 |
| 07/31/2026 10:08 | 104 | 123.60 |
| 07/31/2026 10:08 | 41 | 123.60 |
| 07/31/2026 10:08 | 83 | 123.60 |
| 07/31/2026 10:08 | 65 | 123.65 |
| 07/31/2026 10:08 | 124 | 123.65 |
| 07/31/2026 10:08 | 110 | 123.70 |
| 07/31/2026 10:08 | 50 | 123.70 |
| 07/31/2026 10:08 | 40 | 123.70 |
| 07/31/2026 10:08 | 102 | 123.70 |
| 07/31/2026 10:08 | 50 | 123.70 |
| 07/31/2026 10:08 | 67 | 123.70 |
| 07/31/2026 10:08 | 75 | 123.80 |
| 07/31/2026 10:08 | 72 | 123.75 |
| 07/31/2026 10:08 | 124 | 123.75 |
| 07/31/2026 10:08 | 826 | 123.75 |
| 07/31/2026 10:08 | 72 | 123.75 |
| 07/31/2026 10:08 | 124 | 123.75 |
| 07/31/2026 10:08 | 102 | 123.75 |
| 07/31/2026 10:08 | 67 | 123.80 |
| 07/31/2026 10:08 | 67 | 123.80 |
| 07/31/2026 10:08 | 75 | 123.80 |
| 07/31/2026 10:08 | 40 | 123.75 |
| 07/31/2026 10:08 | 89 | 123.75 |
| 07/31/2026 10:08 | 13 | 123.75 |
| 07/31/2026 10:08 | 40 | 123.75 |
| 07/31/2026 10:08 | 16 | 123.75 |
| 07/31/2026 10:08 | 124 | 123.80 |
| 07/31/2026 10:08 | 97 | 123.85 |
| 07/31/2026 10:08 | 40 | 123.85 |
| 07/31/2026 10:08 | 71 | 123.80 |
| 07/31/2026 10:08 | 108 | 123.75 |
| 07/31/2026 10:08 | 43 | 123.80 |
| 07/31/2026 10:08 | 124 | 123.75 |
| 07/31/2026 10:08 | 519 | 123.80 |
| 07/31/2026 10:08 | 74 | 123.80 |
| 07/31/2026 10:08 | 40 | 123.80 |
| 07/31/2026 10:08 | 124 | 123.80 |
| 07/31/2026 10:08 | 46 | 123.75 |
| 07/31/2026 10:08 | 75 | 123.75 |
| 07/31/2026 10:08 | 32 | 123.70 |
| 07/31/2026 10:08 | 124 | 123.75 |
| 07/31/2026 10:08 | 54 | 123.75 |
| 07/31/2026 10:08 | 75 | 123.75 |
| 07/31/2026 10:08 | 50 | 123.70 |
| 07/31/2026 10:08 | 103 | 123.70 |
| 07/31/2026 10:08 | 18 | 123.70 |
| 07/31/2026 10:08 | 40 | 123.70 |
| 07/31/2026 10:08 | 66 | 123.70 |
| 07/31/2026 10:08 | 113 | 123.70 |
| 07/31/2026 10:08 | 75 | 123.75 |
| 07/31/2026 10:08 | 46 | 123.75 |
| 07/31/2026 10:08 | 73 | 123.75 |
| 07/31/2026 10:08 | 54 | 123.75 |
| 07/31/2026 10:08 | 67 | 123.75 |
| 07/31/2026 10:08 | 77 | 123.75 |
| 07/31/2026 10:08 | 103 | 123.75 |
| 07/31/2026 10:08 | 46 | 123.70 |
| 07/31/2026 10:08 | 65 | 123.70 |
| 07/31/2026 10:08 | 52 | 123.70 |
| 07/31/2026 10:08 | 72 | 123.70 |
| 07/31/2026 10:08 | 80 | 123.70 |
| 07/31/2026 10:08 | 75 | 123.70 |
| 07/31/2026 10:08 | 46 | 123.75 |
| 07/31/2026 10:08 | 63 | 123.75 |
| 07/31/2026 10:08 | 94 | 123.75 |
| 07/31/2026 10:08 | 61 | 123.75 |
| 07/31/2026 10:08 | 72 | 123.80 |
| 07/31/2026 10:08 | 103 | 123.80 |
| 07/31/2026 10:08 | 40 | 123.80 |
| 07/31/2026 10:08 | 46 | 123.80 |
| 07/31/2026 10:08 | 111 | 123.80 |
| 07/31/2026 10:08 | 63 | 123.80 |
| 07/31/2026 10:08 | 63 | 123.80 |
| 07/31/2026 10:08 | 89 | 123.80 |
| 07/31/2026 10:08 | 54 | 123.80 |
| 07/31/2026 10:08 | 54 | 123.85 |
| 07/31/2026 10:08 | 51 | 123.85 |
| 07/31/2026 10:08 | 73 | 123.85 |
| 07/31/2026 10:08 | 76 | 123.95 |
| 07/31/2026 10:08 | 50 | 123.95 |
| 07/31/2026 10:08 | 40 | 123.95 |
| 07/31/2026 10:08 | 58 | 123.90 |
| 07/31/2026 10:08 | 70 | 123.90 |
| 07/31/2026 10:08 | 82 | 123.90 |
| 07/31/2026 10:08 | 32 | 123.90 |
| 07/31/2026 10:08 | 75 | 123.95 |
| 07/31/2026 10:08 | 75 | 123.95 |
| 07/31/2026 10:08 | 75 | 123.95 |
| 07/31/2026 10:08 | 40 | 123.95 |
| 07/31/2026 10:08 | 75 | 123.95 |
| 07/31/2026 10:08 | 69 | 124.05 |
| 07/31/2026 10:08 | 21 | 124.00 |
| 07/31/2026 10:08 | 54 | 124.00 |
| 07/31/2026 10:08 | 124 | 124.00 |
| 07/31/2026 10:08 | 105 | 123.95 |
| 07/31/2026 10:08 | 89 | 124.00 |
| 07/31/2026 10:08 | 46 | 124.05 |
| 07/31/2026 10:08 | 43 | 124.05 |
| 07/31/2026 10:08 | 85 | 124.05 |
| 07/31/2026 10:08 | 124 | 124.05 |
| 07/31/2026 10:08 | 124 | 124.05 |
| 07/31/2026 10:08 | 372 | 124.05 |
| 07/31/2026 10:08 | 40 | 124.10 |
| 07/31/2026 10:08 | 58 | 124.10 |
| 07/31/2026 10:08 | 57 | 124.10 |
| 07/31/2026 10:08 | 49 | 124.10 |
| 07/31/2026 10:08 | 43 | 124.15 |
| 07/31/2026 10:08 | 26 | 124.15 |
| 07/31/2026 10:08 | 82 | 124.15 |
| 07/31/2026 10:08 | 1 | 124.15 |
| 07/31/2026 10:07 | 5 | 124.10 |
| 07/31/2026 10:07 | 100 | 124.10 |
| 07/31/2026 10:07 | 68 | 124.10 |
| 07/31/2026 10:07 | 8 | 124.10 |
| 07/31/2026 10:07 | 142 | 124.10 |
| 07/31/2026 10:07 | 138 | 124.10 |
| 07/31/2026 10:07 | 71 | 124.05 |
| 07/31/2026 10:07 | 45 | 124.05 |
| 07/31/2026 10:07 | 19 | 124.05 |
| 07/31/2026 10:07 | 86 | 124.10 |
| 07/31/2026 10:07 | 14 | 124.10 |
| 07/31/2026 10:07 | 60 | 124.05 |
| 07/31/2026 10:07 | 73 | 124.05 |
| 07/31/2026 10:07 | 75 | 124.05 |
| 07/31/2026 10:07 | 55 | 124.05 |
| 07/31/2026 10:07 | 22 | 124.00 |
| 07/31/2026 10:07 | 48 | 124.00 |
| 07/31/2026 10:07 | 122 | 124.00 |
| 07/31/2026 10:07 | 62 | 124.00 |
| 07/31/2026 10:07 | 78 | 124.00 |
| 07/31/2026 10:07 | 40 | 124.00 |
| 07/31/2026 10:07 | 741 | 124.00 |
| 07/31/2026 10:07 | 124 | 124.00 |
| 07/31/2026 10:07 | 73 | 124.00 |
| 07/31/2026 10:07 | 51 | 124.05 |
| 07/31/2026 10:07 | 24 | 124.05 |
| 07/31/2026 10:07 | 40 | 124.05 |
| 07/31/2026 10:07 | 124 | 124.05 |
| 07/31/2026 10:07 | 205 | 124.05 |
| 07/31/2026 10:07 | 63 | 124.05 |
| 07/31/2026 10:07 | 73 | 124.05 |
| 07/31/2026 10:07 | 72 | 124.05 |
| 07/31/2026 10:07 | 43 | 124.05 |
| 07/31/2026 10:07 | 40 | 124.05 |
| 07/31/2026 10:07 | 47 | 124.05 |
| 07/31/2026 10:07 | 43 | 124.05 |
| 07/31/2026 10:07 | 8 | 124.05 |
| 07/31/2026 10:07 | 69 | 124.00 |
| 07/31/2026 10:07 | 89 | 124.00 |
| 07/31/2026 10:07 | 106 | 124.05 |
| 07/31/2026 10:07 | 68 | 123.95 |
| 07/31/2026 10:07 | 46 | 123.95 |
| 07/31/2026 10:07 | 20 | 123.90 |
| 07/31/2026 10:07 | 50 | 123.90 |
| 07/31/2026 10:07 | 20 | 123.90 |
| 07/31/2026 10:07 | 55 | 123.90 |
| 07/31/2026 10:07 | 103 | 123.90 |
| 07/31/2026 10:07 | 106 | 123.90 |
| 07/31/2026 10:07 | 28 | 123.90 |
| 07/31/2026 10:07 | 124 | 123.90 |
| 07/31/2026 10:07 | 1 | 123.85 |
| 07/31/2026 10:07 | 16 | 123.85 |
| 07/31/2026 10:07 | 75 | 123.80 |
| 07/31/2026 10:07 | 124 | 123.85 |
| 07/31/2026 10:07 | 85 | 123.85 |
| 07/31/2026 10:07 | 46 | 123.85 |
| 07/31/2026 10:07 | 81 | 123.80 |
| 07/31/2026 10:07 | 106 | 123.70 |
| 07/31/2026 10:07 | 450 | 123.70 |
| 07/31/2026 10:07 | 9 | 123.70 |
| 07/31/2026 10:07 | 61 | 123.65 |
| 07/31/2026 10:07 | 14 | 123.65 |
| 07/31/2026 10:07 | 123 | 123.60 |
| 07/31/2026 10:07 | 1 | 123.60 |
| 07/31/2026 10:07 | 926 | 123.60 |
| 07/31/2026 10:07 | 72 | 123.65 |
| 07/31/2026 10:07 | 124 | 123.65 |
| 07/31/2026 10:07 | 75 | 123.65 |
| 07/31/2026 10:07 | 505 | 123.65 |
| 07/31/2026 10:07 | 72 | 123.65 |
| 07/31/2026 10:07 | 46 | 123.65 |
| 07/31/2026 10:07 | 124 | 123.65 |
| 07/31/2026 10:07 | 49 | 123.65 |
| 07/31/2026 10:07 | 40 | 123.65 |
| 07/31/2026 10:07 | 47 | 123.65 |
| 07/31/2026 10:07 | 33 | 123.65 |
| 07/31/2026 10:07 | 124 | 123.60 |
| 07/31/2026 10:07 | 37 | 123.65 |
| 07/31/2026 10:07 | 71 | 123.60 |
| 07/31/2026 10:07 | 40 | 123.60 |
| 07/31/2026 10:07 | 44 | 123.60 |
| 07/31/2026 10:07 | 124 | 123.60 |
| 07/31/2026 10:07 | 52 | 123.60 |
| 07/31/2026 10:07 | 3 | 123.60 |
| 07/31/2026 10:07 | 61 | 123.60 |
| 07/31/2026 10:07 | 54 | 123.60 |
| 07/31/2026 10:07 | 75 | 123.65 |
| 07/31/2026 10:07 | 124 | 123.65 |
| 07/31/2026 10:07 | 79 | 123.65 |
| 07/31/2026 10:07 | 65 | 123.65 |
| 07/31/2026 10:07 | 59 | 123.70 |
| 07/31/2026 10:07 | 80 | 123.70 |
| 07/31/2026 10:07 | 124 | 123.70 |
| 07/31/2026 10:07 | 57 | 123.65 |
| 07/31/2026 10:07 | 122 | 123.70 |
| 07/31/2026 10:07 | 18 | 123.80 |
| 07/31/2026 10:07 | 12 | 123.75 |
| 07/31/2026 10:07 | 60 | 123.75 |
| 07/31/2026 10:07 | 15 | 123.75 |
| 07/31/2026 10:07 | 584 | 123.70 |
| 07/31/2026 10:07 | 142 | 123.60 |
| 07/31/2026 10:07 | 46 | 123.60 |
| 07/31/2026 10:07 | 67 | 123.60 |
| 07/31/2026 10:06 | 25 | 123.60 |
| 07/31/2026 10:06 | 99 | 123.60 |
| 07/31/2026 10:06 | 65 | 123.65 |
| 07/31/2026 10:06 | 84 | 123.65 |
| 07/31/2026 10:06 | 103 | 123.65 |
| 07/31/2026 10:06 | 54 | 123.60 |
| 07/31/2026 10:06 | 124 | 123.60 |
| 07/31/2026 10:06 | 400 | 123.60 |
| 07/31/2026 10:06 | 100 | 123.60 |
| 07/31/2026 10:06 | 300 | 123.60 |
| 07/31/2026 10:06 | 124 | 123.65 |
| 07/31/2026 10:06 | 59 | 123.70 |
| 07/31/2026 10:06 | 124 | 123.65 |
| 07/31/2026 10:06 | 68 | 123.65 |
| 07/31/2026 10:06 | 103 | 123.65 |
| 07/31/2026 10:06 | 124 | 123.65 |
| 07/31/2026 10:06 | 114 | 123.65 |
| 07/31/2026 10:06 | 46 | 123.65 |
| 07/31/2026 10:06 | 175 | 123.65 |
| 07/31/2026 10:06 | 115 | 123.65 |
| 07/31/2026 10:06 | 58 | 123.65 |
| 07/31/2026 10:06 | 46 | 123.70 |
| 07/31/2026 10:06 | 173 | 123.70 |
| 07/31/2026 10:06 | 72 | 123.70 |
| 07/31/2026 10:06 | 63 | 123.70 |
| 07/31/2026 10:06 | 62 | 123.70 |
| 07/31/2026 10:06 | 80 | 123.70 |
| 07/31/2026 10:06 | 140 | 123.70 |
| 07/31/2026 10:06 | 40 | 123.70 |
| 07/31/2026 10:06 | 64 | 123.70 |
| 07/31/2026 10:06 | 48 | 123.70 |
| 07/31/2026 10:06 | 40 | 123.75 |
| 07/31/2026 10:06 | 60 | 123.75 |
| 07/31/2026 10:06 | 34 | 123.80 |
| 07/31/2026 10:06 | 9 | 123.85 |
| 07/31/2026 10:06 | 40 | 123.85 |
| 07/31/2026 10:06 | 56 | 123.85 |
| 07/31/2026 10:06 | 16 | 123.85 |
| 07/31/2026 10:06 | 124 | 123.85 |
| 07/31/2026 10:06 | 75 | 123.85 |
| 07/31/2026 10:06 | 27 | 123.90 |
| 07/31/2026 10:06 | 104 | 123.90 |
| 07/31/2026 10:06 | 75 | 123.90 |
| 07/31/2026 10:06 | 71 | 123.90 |
| 07/31/2026 10:06 | 71 | 123.85 |
| 07/31/2026 10:06 | 8 | 123.85 |
| 07/31/2026 10:06 | 71 | 123.85 |
| 07/31/2026 10:06 | 197 | 123.85 |
| 07/31/2026 10:06 | 46 | 123.90 |
| 07/31/2026 10:06 | 80 | 123.90 |
| 07/31/2026 10:06 | 124 | 123.90 |
| 07/31/2026 10:06 | 97 | 124.00 |
| 07/31/2026 10:06 | 20 | 124.00 |
| 07/31/2026 10:06 | 12 | 124.00 |
| 07/31/2026 10:06 | 77 | 124.00 |
| 07/31/2026 10:06 | 43 | 123.95 |
| 07/31/2026 10:06 | 52 | 123.90 |
| 07/31/2026 10:06 | 77 | 123.90 |
| 07/31/2026 10:06 | 47 | 123.90 |
| 07/31/2026 10:06 | 85 | 123.85 |
| 07/31/2026 10:06 | 14 | 123.90 |
| 07/31/2026 10:06 | 50 | 123.90 |
| 07/31/2026 10:06 | 124 | 123.90 |
| 07/31/2026 10:06 | 102 | 123.85 |
| 07/31/2026 10:06 | 31 | 123.85 |
| 07/31/2026 10:06 | 80 | 123.85 |
| 07/31/2026 10:06 | 13 | 123.85 |
| 07/31/2026 10:06 | 71 | 123.80 |
| 07/31/2026 10:06 | 35 | 123.80 |
| 07/31/2026 10:06 | 8 | 123.80 |
| 07/31/2026 10:06 | 124 | 123.75 |
| 07/31/2026 10:06 | 200 | 123.80 |
| 07/31/2026 10:06 | 53 | 123.70 |
| 07/31/2026 10:06 | 16 | 123.70 |
| 07/31/2026 10:06 | 105 | 123.70 |
| 07/31/2026 10:06 | 40 | 123.70 |
| 07/31/2026 10:06 | 124 | 123.75 |
| 07/31/2026 10:06 | 67 | 123.75 |
| 07/31/2026 10:06 | 75 | 123.75 |
| 07/31/2026 10:06 | 4 | 123.75 |
| 07/31/2026 10:06 | 68 | 123.70 |
| 07/31/2026 10:06 | 71 | 123.70 |
| 07/31/2026 10:06 | 75 | 123.70 |
| 07/31/2026 10:06 | 124 | 123.70 |
| 07/31/2026 10:06 | 72 | 123.75 |
| 07/31/2026 10:06 | 69 | 123.65 |
| 07/31/2026 10:06 | 68 | 123.65 |
| 07/31/2026 10:06 | 10 | 123.75 |
| 07/31/2026 10:06 | 124 | 123.70 |
| 07/31/2026 10:06 | 66 | 123.70 |
| 07/31/2026 10:06 | 50 | 123.70 |
| 07/31/2026 10:06 | 71 | 123.65 |
| 07/31/2026 10:06 | 34 | 123.65 |
| 07/31/2026 10:06 | 67 | 123.65 |
| 07/31/2026 10:06 | 124 | 123.70 |
| 07/31/2026 10:06 | 75 | 123.70 |
| 07/31/2026 10:06 | 5 | 123.65 |
| 07/31/2026 10:06 | 70 | 123.65 |
| 07/31/2026 10:06 | 124 | 123.65 |
| 07/31/2026 10:06 | 5 | 123.65 |
| 07/31/2026 10:06 | 70 | 123.65 |
| 07/31/2026 10:06 | 124 | 123.65 |
| 07/31/2026 10:06 | 70 | 123.65 |
| 07/31/2026 10:06 | 5 | 123.65 |
| 07/31/2026 10:06 | 50 | 123.70 |
| 07/31/2026 10:06 | 69 | 123.70 |
| 07/31/2026 10:06 | 124 | 123.70 |
| 07/31/2026 10:06 | 75 | 123.70 |
| 07/31/2026 10:06 | 34 | 123.80 |
| 07/31/2026 10:06 | 124 | 123.80 |
| 07/31/2026 10:06 | 101 | 123.80 |
| 07/31/2026 10:06 | 64 | 123.75 |
| 07/31/2026 10:06 | 10 | 123.75 |
| 07/31/2026 10:06 | 60 | 123.75 |
| 07/31/2026 10:06 | 69 | 123.80 |
| 07/31/2026 10:06 | 100 | 123.75 |
| 07/31/2026 10:06 | 9 | 123.75 |
| 07/31/2026 10:06 | 29 | 123.70 |
| 07/31/2026 10:06 | 44 | 123.70 |
| 07/31/2026 10:06 | 63 | 123.70 |
| 07/31/2026 10:06 | 59 | 123.75 |
| 07/31/2026 10:06 | 64 | 123.75 |
| 07/31/2026 10:06 | 101 | 123.75 |
| 07/31/2026 10:06 | 83 | 123.75 |
| 07/31/2026 10:06 | 75 | 123.75 |
| 07/31/2026 10:06 | 42 | 123.80 |
| 07/31/2026 10:06 | 124 | 123.80 |
| 07/31/2026 10:06 | 69 | 123.75 |
| 07/31/2026 10:06 | 124 | 123.75 |
| 07/31/2026 10:06 | 70 | 123.70 |
| 07/31/2026 10:06 | 67 | 123.70 |
| 07/31/2026 10:06 | 80 | 123.70 |
| 07/31/2026 10:06 | 75 | 123.70 |
| 07/31/2026 10:06 | 49 | 123.70 |
| 07/31/2026 10:06 | 57 | 123.70 |
| 07/31/2026 10:06 | 65 | 123.70 |
| 07/31/2026 10:06 | 23 | 123.80 |
| 07/31/2026 10:06 | 83 | 123.80 |
| 07/31/2026 10:06 | 197 | 123.75 |
| 07/31/2026 10:06 | 106 | 123.75 |
| 07/31/2026 10:06 | 40 | 123.70 |
| 07/31/2026 10:06 | 100 | 123.70 |
| 07/31/2026 10:06 | 106 | 123.70 |
| 07/31/2026 10:06 | 3 | 123.70 |
| 07/31/2026 10:06 | 8 | 123.65 |
| 07/31/2026 10:06 | 124 | 123.75 |
| 07/31/2026 10:06 | 160 | 123.80 |
| 07/31/2026 10:06 | 52 | 123.80 |
| 07/31/2026 10:06 | 10 | 123.80 |
| 07/31/2026 10:06 | 41 | 123.80 |
| 07/31/2026 10:06 | 31 | 123.85 |
| 07/31/2026 10:06 | 300 | 123.85 |
| 07/31/2026 10:06 | 50 | 123.90 |
| 07/31/2026 10:06 | 76 | 123.90 |
| 07/31/2026 10:06 | 48 | 123.90 |
| 07/31/2026 10:06 | 18 | 123.95 |
| 07/31/2026 10:06 | 100 | 123.95 |
| 07/31/2026 10:06 | 124 | 123.95 |
| 07/31/2026 10:06 | 124 | 123.90 |
| 07/31/2026 10:06 | 57 | 123.95 |
| 07/31/2026 10:06 | 69 | 124.05 |
| 07/31/2026 10:06 | 248 | 124.05 |
| 07/31/2026 10:05 | 40 | 124.05 |
| 07/31/2026 10:05 | 16 | 124.00 |
| 07/31/2026 10:05 | 124 | 124.00 |
| 07/31/2026 10:05 | 69 | 124.05 |
| 07/31/2026 10:05 | 50 | 124.05 |
| 07/31/2026 10:05 | 100 | 124.05 |
| 07/31/2026 10:05 | 93 | 124.05 |
| 07/31/2026 10:05 | 75 | 124.05 |
| 07/31/2026 10:05 | 4 | 124.05 |
| 07/31/2026 10:05 | 75 | 124.00 |
| 07/31/2026 10:05 | 51 | 124.00 |
| 07/31/2026 10:05 | 100 | 124.00 |
| 07/31/2026 10:05 | 124 | 124.00 |
| 07/31/2026 10:05 | 45 | 124.00 |
| 07/31/2026 10:05 | 15 | 123.95 |
| 07/31/2026 10:05 | 34 | 123.95 |
| 07/31/2026 10:05 | 41 | 123.95 |
| 07/31/2026 10:05 | 100 | 123.95 |
| 07/31/2026 10:05 | 5 | 123.90 |
| 07/31/2026 10:05 | 75 | 123.90 |
| 07/31/2026 10:05 | 13 | 123.90 |
| 07/31/2026 10:05 | 148 | 123.95 |
| 07/31/2026 10:05 | 15 | 123.95 |
| 07/31/2026 10:05 | 22 | 124.00 |
| 07/31/2026 10:05 | 124 | 124.00 |
| 07/31/2026 10:05 | 50 | 124.00 |
| 07/31/2026 10:05 | 3 | 124.00 |
| 07/31/2026 10:05 | 120 | 124.00 |
| 07/31/2026 10:05 | 152 | 124.00 |
| 07/31/2026 10:05 | 45 | 124.00 |
| 07/31/2026 10:05 | 75 | 124.00 |
| 07/31/2026 10:05 | 70 | 124.00 |
| 07/31/2026 10:05 | 108 | 123.95 |
| 07/31/2026 10:04 | 229 | 123.90 |
| 07/31/2026 10:04 | 75 | 123.90 |
| 07/31/2026 10:04 | 20 | 124.00 |
| 07/31/2026 10:04 | 36 | 124.00 |
| 07/31/2026 10:04 | 124 | 124.00 |
| 07/31/2026 10:04 | 262 | 124.05 |
| 07/31/2026 10:04 | 138 | 124.05 |
| 07/31/2026 10:04 | 40 | 124.00 |
| 07/31/2026 10:04 | 87 | 124.00 |
| 07/31/2026 10:04 | 3 | 124.00 |
| 07/31/2026 10:04 | 27 | 123.95 |
| 07/31/2026 10:04 | 170 | 123.90 |
| 07/31/2026 10:04 | 2 | 123.90 |
| 07/31/2026 10:04 | 24 | 123.90 |
| 07/31/2026 10:04 | 100 | 123.90 |
| 07/31/2026 10:04 | 110 | 123.90 |
| 07/31/2026 10:04 | 66 | 123.90 |
| 07/31/2026 10:04 | 15 | 123.95 |
| 07/31/2026 10:04 | 41 | 124.00 |
| 07/31/2026 10:04 | 51 | 124.00 |
| 07/31/2026 10:04 | 73 | 124.00 |
| 07/31/2026 10:04 | 124 | 124.00 |
| 07/31/2026 10:04 | 89 | 124.00 |
| 07/31/2026 10:04 | 154 | 124.00 |
| 07/31/2026 10:04 | 40 | 124.00 |
| 07/31/2026 10:04 | 50 | 124.00 |
| 07/31/2026 10:04 | 30 | 124.00 |
| 07/31/2026 10:04 | 80 | 124.00 |
| 07/31/2026 10:04 | 100 | 124.00 |
| 07/31/2026 10:04 | 5 | 124.00 |
| 07/31/2026 10:04 | 195 | 124.00 |
| 07/31/2026 10:04 | 20 | 124.00 |
| 07/31/2026 10:04 | 50 | 124.00 |
| 07/31/2026 10:04 | 100 | 124.00 |
| 07/31/2026 10:04 | 30 | 124.00 |
| 07/31/2026 10:04 | 10 | 124.00 |
| 07/31/2026 10:04 | 79 | 124.00 |
| 07/31/2026 10:04 | 1 | 124.00 |
| 07/31/2026 10:04 | 104 | 124.05 |
| 07/31/2026 10:04 | 147 | 124.05 |
| 07/31/2026 10:04 | 5 | 124.15 |
| 07/31/2026 10:04 | 253 | 124.05 |
| 07/31/2026 10:04 | 72 | 124.10 |
| 07/31/2026 10:04 | 53 | 124.10 |
| 07/31/2026 10:04 | 61 | 124.10 |
| 07/31/2026 10:04 | 80 | 124.10 |
| 07/31/2026 10:04 | 46 | 124.10 |
| 07/31/2026 10:04 | 40 | 124.10 |
| 07/31/2026 10:04 | 100 | 124.10 |
| 07/31/2026 10:04 | 20 | 124.10 |
| 07/31/2026 10:04 | 27 | 124.10 |
| 07/31/2026 10:04 | 124 | 124.10 |
| 07/31/2026 10:04 | 124 | 124.15 |
| 07/31/2026 10:04 | 46 | 124.20 |
| 07/31/2026 10:04 | 47 | 124.20 |
| 07/31/2026 10:04 | 9 | 124.20 |
| 07/31/2026 10:04 | 39 | 124.25 |
| 07/31/2026 10:04 | 40 | 124.20 |
| 07/31/2026 10:04 | 72 | 124.20 |
| 07/31/2026 10:04 | 124 | 124.15 |
| 07/31/2026 10:04 | 35 | 124.20 |
| 07/31/2026 10:04 | 48 | 124.25 |
| 07/31/2026 10:04 | 95 | 124.35 |
| 07/31/2026 10:03 | 69 | 124.35 |
| 07/31/2026 10:03 | 7 | 124.30 |
| 07/31/2026 10:03 | 14 | 124.40 |
| 07/31/2026 10:03 | 49 | 124.40 |
| 07/31/2026 10:03 | 40 | 124.35 |
| 07/31/2026 10:03 | 47 | 124.35 |
| 07/31/2026 10:03 | 20 | 124.35 |
| 07/31/2026 10:03 | 5 | 124.25 |
| 07/31/2026 10:03 | 69 | 124.30 |
| 07/31/2026 10:03 | 220 | 124.25 |
| 07/31/2026 10:03 | 77 | 124.25 |
| 07/31/2026 10:03 | 124 | 124.25 |
| 07/31/2026 10:03 | 50 | 124.25 |
| 07/31/2026 10:03 | 7 | 124.30 |
| 07/31/2026 10:03 | 47 | 124.30 |
| 07/31/2026 10:03 | 5 | 124.40 |
| 07/31/2026 10:03 | 27 | 124.40 |
| 07/31/2026 10:03 | 101 | 124.35 |
| 07/31/2026 10:03 | 40 | 124.35 |
| 07/31/2026 10:03 | 66 | 124.35 |
| 07/31/2026 10:03 | 124 | 124.30 |
| 07/31/2026 10:03 | 40 | 124.35 |
| 07/31/2026 10:03 | 21 | 124.35 |
| 07/31/2026 10:03 | 81 | 124.40 |
| 07/31/2026 10:03 | 1 | 124.50 |
| 07/31/2026 10:03 | 19 | 124.45 |
| 07/31/2026 10:03 | 69 | 124.45 |
| 07/31/2026 10:03 | 51 | 124.45 |
| 07/31/2026 10:03 | 74 | 124.45 |
| 07/31/2026 10:02 | 37 | 124.50 |
| 07/31/2026 10:02 | 72 | 124.50 |
| 07/31/2026 10:02 | 4 | 124.50 |
| 07/31/2026 10:02 | 57 | 124.45 |
| 07/31/2026 10:02 | 70 | 124.45 |
| 07/31/2026 10:02 | 9 | 124.45 |
| 07/31/2026 10:02 | 66 | 124.35 |
| 07/31/2026 10:02 | 29 | 124.30 |
| 07/31/2026 10:02 | 32 | 124.30 |
| 07/31/2026 10:02 | 18 | 124.30 |
| 07/31/2026 10:02 | 48 | 124.30 |
| 07/31/2026 10:02 | 2 | 124.30 |
| 07/31/2026 10:02 | 66 | 124.40 |
| 07/31/2026 10:02 | 40 | 124.40 |
| 07/31/2026 10:02 | 46 | 124.40 |
| 07/31/2026 10:02 | 104 | 124.40 |
| 07/31/2026 10:02 | 124 | 124.30 |
| 07/31/2026 10:02 | 124 | 124.25 |
| 07/31/2026 10:02 | 19 | 124.25 |
| 07/31/2026 10:02 | 24 | 124.30 |
| 07/31/2026 10:02 | 40 | 124.30 |
| 07/31/2026 10:02 | 104 | 124.30 |
| 07/31/2026 10:02 | 75 | 124.20 |
| 07/31/2026 10:02 | 124 | 124.25 |
| 07/31/2026 10:02 | 187 | 124.30 |
| 07/31/2026 10:02 | 65 | 124.30 |
| 07/31/2026 10:02 | 81 | 124.30 |
| 07/31/2026 10:02 | 55 | 124.30 |
| 07/31/2026 10:02 | 124 | 124.30 |
| 07/31/2026 10:02 | 104 | 124.25 |
| 07/31/2026 10:02 | 40 | 124.25 |
| 07/31/2026 10:02 | 124 | 124.25 |
| 07/31/2026 10:02 | 50 | 124.25 |
| 07/31/2026 10:02 | 44 | 124.20 |
| 07/31/2026 10:02 | 80 | 124.20 |
| 07/31/2026 10:02 | 124 | 124.10 |
| 07/31/2026 10:02 | 74 | 124.05 |
| 07/31/2026 10:02 | 50 | 124.05 |
| 07/31/2026 10:02 | 85 | 124.05 |
| 07/31/2026 10:02 | 41 | 124.05 |
| 07/31/2026 10:02 | 83 | 124.05 |
| 07/31/2026 10:02 | 64 | 124.10 |
| 07/31/2026 10:02 | 50 | 124.10 |
| 07/31/2026 10:02 | 50 | 124.10 |
| 07/31/2026 10:02 | 20 | 124.20 |
| 07/31/2026 10:02 | 300 | 124.20 |
| 07/31/2026 10:02 | 46 | 124.20 |
| 07/31/2026 10:02 | 216 | 124.20 |
| 07/31/2026 10:02 | 288 | 124.20 |
| 07/31/2026 10:02 | 130 | 124.15 |
| 07/31/2026 10:02 | 75 | 124.15 |
| 07/31/2026 10:02 | 51 | 124.15 |
| 07/31/2026 10:02 | 24 | 124.15 |
| 07/31/2026 10:02 | 59 | 124.20 |
| 07/31/2026 10:02 | 124 | 124.25 |
| 07/31/2026 10:02 | 124 | 124.25 |
| 07/31/2026 10:02 | 63 | 124.25 |
| 07/31/2026 10:02 | 85 | 124.25 |
| 07/31/2026 10:02 | 40 | 124.25 |
| 07/31/2026 10:02 | 90 | 124.35 |
| 07/31/2026 10:02 | 61 | 124.25 |
| 07/31/2026 10:02 | 39 | 124.25 |
| 07/31/2026 10:02 | 75 | 124.30 |
| 07/31/2026 10:02 | 81 | 124.30 |
| 07/31/2026 10:02 | 68 | 124.30 |
| 07/31/2026 10:02 | 124 | 124.30 |
| 07/31/2026 10:02 | 5 | 124.25 |
| 07/31/2026 10:02 | 68 | 124.20 |
| 07/31/2026 10:01 | 17 | 124.15 |
| 07/31/2026 10:01 | 43 | 124.15 |
| 07/31/2026 10:01 | 66 | 124.15 |
| 07/31/2026 10:01 | 33 | 124.15 |
| 07/31/2026 10:01 | 35 | 124.15 |
| 07/31/2026 10:01 | 30 | 124.10 |
| 07/31/2026 10:01 | 75 | 124.15 |
| 07/31/2026 10:01 | 79 | 124.20 |
| 07/31/2026 10:01 | 78 | 124.20 |
| 07/31/2026 10:01 | 60 | 124.20 |
| 07/31/2026 10:01 | 42 | 124.20 |
| 07/31/2026 10:01 | 20 | 124.20 |
| 07/31/2026 10:01 | 49 | 124.20 |
| 07/31/2026 10:01 | 12 | 124.20 |
| 07/31/2026 10:01 | 105 | 124.20 |
| 07/31/2026 10:01 | 14 | 124.20 |
| 07/31/2026 10:01 | 36 | 124.15 |
| 07/31/2026 10:01 | 74 | 124.15 |
| 07/31/2026 10:01 | 1 | 124.15 |
| 07/31/2026 10:01 | 66 | 124.15 |
| 07/31/2026 10:01 | 645 | 124.15 |
| 07/31/2026 10:01 | 75 | 124.15 |
| 07/31/2026 10:01 | 80 | 124.15 |
| 07/31/2026 10:01 | 68 | 124.10 |
| 07/31/2026 10:01 | 60 | 124.05 |
| 07/31/2026 10:01 | 36 | 124.05 |
| 07/31/2026 10:01 | 68 | 124.05 |
| 07/31/2026 10:01 | 64 | 124.05 |
| 07/31/2026 10:01 | 36 | 124.10 |
| 07/31/2026 10:01 | 45 | 124.05 |
| 07/31/2026 10:01 | 75 | 124.05 |
| 07/31/2026 10:01 | 50 | 124.05 |
| 07/31/2026 10:01 | 68 | 124.15 |
| 07/31/2026 10:01 | 300 | 124.10 |
| 07/31/2026 10:01 | 4 | 124.20 |
| 07/31/2026 10:01 | 5 | 124.15 |
| 07/31/2026 10:01 | 34 | 124.15 |
| 07/31/2026 10:01 | 55 | 124.20 |
| 07/31/2026 10:01 | 124 | 124.20 |
| 07/31/2026 10:01 | 75 | 124.20 |
| 07/31/2026 10:01 | 105 | 124.20 |
| 07/31/2026 10:01 | 69 | 124.20 |
| 07/31/2026 10:01 | 75 | 124.15 |
| 07/31/2026 10:01 | 49 | 124.20 |
| 07/31/2026 10:01 | 65 | 124.20 |
| 07/31/2026 10:01 | 43 | 124.20 |
| 07/31/2026 10:01 | 57 | 124.20 |
| 07/31/2026 10:01 | 43 | 124.20 |
| 07/31/2026 10:01 | 80 | 124.20 |
| 07/31/2026 10:01 | 52 | 124.25 |
| 07/31/2026 10:01 | 25 | 124.25 |
| 07/31/2026 10:01 | 60 | 124.25 |
| 07/31/2026 10:01 | 75 | 124.25 |
| 07/31/2026 10:01 | 35 | 124.25 |
| 07/31/2026 10:01 | 40 | 124.25 |
| 07/31/2026 10:01 | 44 | 124.25 |
| 07/31/2026 10:01 | 9 | 124.25 |
| 07/31/2026 10:01 | 300 | 124.25 |
| 07/31/2026 10:01 | 57 | 124.30 |
| 07/31/2026 10:01 | 54 | 124.30 |
| 07/31/2026 10:01 | 50 | 124.30 |
| 07/31/2026 10:01 | 101 | 124.30 |
| 07/31/2026 10:01 | 26 | 124.30 |
| 07/31/2026 10:01 | 750 | 124.30 |
| 07/31/2026 10:01 | 720 | 124.30 |
| 07/31/2026 10:01 | 300 | 124.35 |
| 07/31/2026 10:01 | 37 | 124.40 |
| 07/31/2026 10:01 | 53 | 124.40 |
| 07/31/2026 10:01 | 297 | 124.40 |
| 07/31/2026 10:01 | 12 | 124.45 |
| 07/31/2026 10:01 | 42 | 124.45 |
| 07/31/2026 10:01 | 124 | 124.50 |
| 07/31/2026 10:01 | 75 | 124.50 |
| 07/31/2026 10:01 | 69 | 124.50 |
| 07/31/2026 10:01 | 78 | 124.45 |
| 07/31/2026 10:01 | 69 | 124.50 |
| 07/31/2026 10:01 | 46 | 124.45 |
| 07/31/2026 10:01 | 32 | 124.45 |
| 07/31/2026 10:01 | 40 | 124.45 |
| 07/31/2026 10:01 | 50 | 124.45 |
| 07/31/2026 10:01 | 124 | 124.50 |
| 07/31/2026 10:01 | 40 | 124.50 |
| 07/31/2026 10:01 | 197 | 124.50 |
| 07/31/2026 10:01 | 25 | 124.50 |
| 07/31/2026 10:01 | 100 | 124.50 |
| 07/31/2026 10:01 | 39 | 124.55 |
| 07/31/2026 10:01 | 73 | 124.55 |
| 07/31/2026 10:01 | 11 | 124.60 |
| 07/31/2026 10:01 | 45 | 124.60 |
| 07/31/2026 10:01 | 42 | 124.60 |
| 07/31/2026 10:00 | 37 | 124.60 |
| 07/31/2026 10:00 | 39 | 124.60 |
| 07/31/2026 10:00 | 5 | 124.60 |
| 07/31/2026 10:00 | 260 | 124.60 |
| 07/31/2026 10:00 | 40 | 124.60 |
| 07/31/2026 10:00 | 124 | 124.65 |
| 07/31/2026 10:00 | 51 | 124.65 |
| 07/31/2026 10:00 | 20 | 124.70 |
| 07/31/2026 10:00 | 51 | 124.70 |
| 07/31/2026 10:00 | 51 | 124.75 |
| 07/31/2026 10:00 | 10 | 124.75 |
| 07/31/2026 10:00 | 72 | 124.80 |
| 07/31/2026 10:00 | 69 | 124.80 |
| 07/31/2026 10:00 | 8 | 124.80 |
| 07/31/2026 10:00 | 31 | 124.70 |
| 07/31/2026 10:00 | 75 | 124.70 |
| 07/31/2026 10:00 | 124 | 124.70 |
| 07/31/2026 10:00 | 53 | 124.75 |
| 07/31/2026 10:00 | 36 | 124.80 |
| 07/31/2026 10:00 | 22 | 124.75 |
| 07/31/2026 10:00 | 4 | 124.75 |
| 07/31/2026 10:00 | 37 | 124.70 |
| 07/31/2026 10:00 | 69 | 124.70 |
| 07/31/2026 10:00 | 76 | 124.70 |
| 07/31/2026 10:00 | 124 | 124.65 |
| 07/31/2026 10:00 | 49 | 124.65 |
| 07/31/2026 10:00 | 124 | 124.65 |
| 07/31/2026 10:00 | 86 | 124.65 |
| 07/31/2026 10:00 | 28 | 124.65 |
| 07/31/2026 10:00 | 68 | 124.65 |
| 07/31/2026 10:00 | 82 | 124.65 |
| 07/31/2026 10:00 | 13 | 124.65 |
| 07/31/2026 10:00 | 29 | 124.65 |
| 07/31/2026 10:00 | 40 | 124.65 |
| 07/31/2026 10:00 | 36 | 124.65 |
| 07/31/2026 10:00 | 198 | 124.65 |
| 07/31/2026 10:00 | 70 | 124.70 |
| 07/31/2026 10:00 | 54 | 124.65 |
| 07/31/2026 10:00 | 36 | 124.65 |
| 07/31/2026 10:00 | 124 | 124.65 |
| 07/31/2026 10:00 | 70 | 124.65 |
| 07/31/2026 10:00 | 40 | 124.60 |
| 07/31/2026 10:00 | 91 | 124.60 |
| 07/31/2026 10:00 | 25 | 124.60 |
| 07/31/2026 10:00 | 49 | 124.70 |
| 07/31/2026 10:00 | 40 | 124.70 |
| 07/31/2026 10:00 | 24 | 124.70 |
| 07/31/2026 10:00 | 25 | 124.75 |
| 07/31/2026 10:00 | 57 | 124.70 |
| 07/31/2026 10:00 | 220 | 124.70 |
| 07/31/2026 09:59 | 100 | 124.80 |
| 07/31/2026 09:59 | 47 | 124.75 |
| 07/31/2026 09:59 | 38 | 124.75 |
| 07/31/2026 09:59 | 40 | 124.75 |
| 07/31/2026 09:59 | 124 | 124.75 |
| 07/31/2026 09:59 | 103 | 124.75 |
| 07/31/2026 09:59 | 45 | 124.80 |
| 07/31/2026 09:59 | 57 | 124.80 |
| 07/31/2026 09:59 | 34 | 124.85 |
| 07/31/2026 09:59 | 55 | 124.85 |
| 07/31/2026 09:59 | 40 | 124.90 |
| 07/31/2026 09:59 | 82 | 124.90 |
| 07/31/2026 09:59 | 3 | 124.90 |
| 07/31/2026 09:59 | 145 | 124.90 |
| 07/31/2026 09:59 | 217 | 124.70 |
| 07/31/2026 09:59 | 52 | 124.75 |
| 07/31/2026 09:58 | 33 | 124.75 |
| 07/31/2026 09:58 | 103 | 124.75 |
| 07/31/2026 09:58 | 66 | 124.75 |
| 07/31/2026 09:58 | 28 | 124.75 |
| 07/31/2026 09:58 | 68 | 124.75 |
| 07/31/2026 09:58 | 69 | 124.75 |
| 07/31/2026 09:58 | 124 | 124.80 |
| 07/31/2026 09:58 | 102 | 124.85 |
| 07/31/2026 09:58 | 418 | 124.85 |
| 07/31/2026 09:58 | 32 | 124.80 |
| 07/31/2026 09:58 | 96 | 124.75 |
| 07/31/2026 09:58 | 5 | 124.85 |
| 07/31/2026 09:58 | 5 | 124.75 |
| 07/31/2026 09:58 | 66 | 124.80 |
| 07/31/2026 09:58 | 124 | 124.80 |
| 07/31/2026 09:58 | 68 | 124.80 |
| 07/31/2026 09:58 | 124 | 124.75 |
| 07/31/2026 09:58 | 6 | 124.80 |
| 07/31/2026 09:58 | 27 | 124.80 |
| 07/31/2026 09:58 | 92 | 124.75 |
| 07/31/2026 09:58 | 13 | 124.75 |
| 07/31/2026 09:58 | 67 | 124.75 |
| 07/31/2026 09:58 | 48 | 124.70 |
| 07/31/2026 09:58 | 100 | 124.70 |
| 07/31/2026 09:58 | 100 | 124.70 |
| 07/31/2026 09:58 | 124 | 124.75 |
| 07/31/2026 09:58 | 3 | 124.75 |
| 07/31/2026 09:58 | 20 | 124.75 |
| 07/31/2026 09:58 | 75 | 124.75 |
| 07/31/2026 09:58 | 124 | 124.80 |
| 07/31/2026 09:58 | 1 | 124.85 |
| 07/31/2026 09:58 | 74 | 124.85 |
| 07/31/2026 09:58 | 23 | 124.85 |
| 07/31/2026 09:57 | 57 | 124.85 |
| 07/31/2026 09:57 | 37 | 124.85 |
| 07/31/2026 09:57 | 16 | 124.85 |
| 07/31/2026 09:57 | 82 | 124.90 |
| 07/31/2026 09:57 | 62 | 124.90 |
| 07/31/2026 09:57 | 116 | 125.05 |
| 07/31/2026 09:57 | 55 | 125.05 |
| 07/31/2026 09:57 | 75 | 125.05 |
| 07/31/2026 09:57 | 86 | 125.05 |
| 07/31/2026 09:57 | 6 | 125.00 |
| 07/31/2026 09:57 | 112 | 125.00 |
| 07/31/2026 09:57 | 10 | 124.95 |
| 07/31/2026 09:57 | 33 | 124.85 |
| 07/31/2026 09:57 | 69 | 124.90 |
| 07/31/2026 09:57 | 106 | 124.85 |
| 07/31/2026 09:57 | 41 | 124.85 |
| 07/31/2026 09:57 | 53 | 124.85 |
| 07/31/2026 09:57 | 69 | 124.90 |
| 07/31/2026 09:57 | 66 | 124.90 |
| 07/31/2026 09:57 | 9 | 124.90 |
| 07/31/2026 09:57 | 5 | 124.80 |
| 07/31/2026 09:57 | 40 | 124.80 |
| 07/31/2026 09:57 | 7 | 124.75 |
| 07/31/2026 09:57 | 200 | 124.75 |
| 07/31/2026 09:56 | 22 | 124.80 |
| 07/31/2026 09:56 | 10 | 124.85 |
| 07/31/2026 09:56 | 55 | 124.85 |
| 07/31/2026 09:56 | 75 | 124.85 |
| 07/31/2026 09:56 | 21 | 124.75 |
| 07/31/2026 09:56 | 95 | 124.75 |
| 07/31/2026 09:56 | 104 | 124.75 |
| 07/31/2026 09:56 | 15 | 124.80 |
| 07/31/2026 09:56 | 86 | 124.85 |
| 07/31/2026 09:56 | 105 | 124.85 |
| 07/31/2026 09:56 | 75 | 124.85 |
| 07/31/2026 09:56 | 74 | 124.85 |
| 07/31/2026 09:56 | 61 | 124.85 |
| 07/31/2026 09:56 | 46 | 124.85 |
| 07/31/2026 09:56 | 86 | 124.85 |
| 07/31/2026 09:56 | 72 | 124.85 |
| 07/31/2026 09:56 | 106 | 124.85 |
| 07/31/2026 09:56 | 106 | 124.80 |
| 07/31/2026 09:56 | 70 | 124.85 |
| 07/31/2026 09:56 | 72 | 124.85 |
| 07/31/2026 09:55 | 87 | 124.80 |
| 07/31/2026 09:55 | 16 | 124.80 |
| 07/31/2026 09:55 | 52 | 124.90 |
| 07/31/2026 09:55 | 15 | 124.85 |
| 07/31/2026 09:55 | 20 | 124.85 |
| 07/31/2026 09:55 | 42 | 124.85 |
| 07/31/2026 09:55 | 80 | 124.85 |
| 07/31/2026 09:55 | 185 | 124.85 |
| 07/31/2026 09:55 | 14 | 124.85 |
| 07/31/2026 09:55 | 39 | 124.85 |
| 07/31/2026 09:55 | 43 | 124.85 |
| 07/31/2026 09:55 | 43 | 124.85 |
| 07/31/2026 09:55 | 108 | 124.85 |
| 07/31/2026 09:55 | 46 | 124.85 |
| 07/31/2026 09:55 | 108 | 124.85 |
| 07/31/2026 09:55 | 28 | 124.85 |
| 07/31/2026 09:55 | 46 | 124.85 |
| 07/31/2026 09:55 | 61 | 124.85 |
| 07/31/2026 09:55 | 9 | 124.95 |
| 07/31/2026 09:55 | 12 | 124.95 |
| 07/31/2026 09:55 | 72 | 125.00 |
| 07/31/2026 09:55 | 82 | 125.10 |
| 07/31/2026 09:55 | 44 | 125.10 |
| 07/31/2026 09:55 | 72 | 125.10 |
| 07/31/2026 09:55 | 108 | 125.10 |
| 07/31/2026 09:55 | 9 | 125.10 |
| 07/31/2026 09:55 | 15 | 125.10 |
| 07/31/2026 09:55 | 70 | 125.10 |
| 07/31/2026 09:55 | 82 | 125.10 |
| 07/31/2026 09:55 | 95 | 125.05 |
| 07/31/2026 09:55 | 7 | 125.10 |
| 07/31/2026 09:55 | 280 | 125.10 |
| 07/31/2026 09:54 | 65 | 125.15 |
| 07/31/2026 09:54 | 5 | 125.20 |
| 07/31/2026 09:54 | 75 | 125.20 |
| 07/31/2026 09:54 | 37 | 125.20 |
| 07/31/2026 09:54 | 17 | 125.20 |
| 07/31/2026 09:54 | 64 | 125.20 |
| 07/31/2026 09:54 | 75 | 125.30 |
| 07/31/2026 09:54 | 61 | 125.30 |
| 07/31/2026 09:54 | 75 | 125.30 |
| 07/31/2026 09:54 | 51 | 125.25 |
| 07/31/2026 09:54 | 109 | 125.25 |
| 07/31/2026 09:54 | 31 | 125.25 |
| 07/31/2026 09:54 | 76 | 125.30 |
| 07/31/2026 09:54 | 75 | 125.30 |
| 07/31/2026 09:54 | 50 | 125.25 |
| 07/31/2026 09:54 | 59 | 125.25 |
| 07/31/2026 09:54 | 68 | 125.25 |
| 07/31/2026 09:54 | 105 | 125.35 |
| 07/31/2026 09:54 | 96 | 125.35 |
| 07/31/2026 09:54 | 55 | 125.35 |
| 07/31/2026 09:54 | 75 | 125.35 |
| 07/31/2026 09:54 | 89 | 125.35 |
| 07/31/2026 09:54 | 20 | 125.35 |
| 07/31/2026 09:54 | 109 | 125.30 |
| 07/31/2026 09:54 | 104 | 125.25 |
| 07/31/2026 09:54 | 53 | 125.25 |
| 07/31/2026 09:54 | 28 | 125.25 |
| 07/31/2026 09:54 | 37 | 125.30 |
| 07/31/2026 09:54 | 354 | 125.30 |
| 07/31/2026 09:54 | 82 | 125.30 |
| 07/31/2026 09:54 | 63 | 125.30 |
| 07/31/2026 09:54 | 75 | 125.30 |
| 07/31/2026 09:54 | 109 | 125.30 |
| 07/31/2026 09:54 | 60 | 125.35 |
| 07/31/2026 09:54 | 75 | 125.35 |
| 07/31/2026 09:54 | 96 | 125.35 |
| 07/31/2026 09:54 | 109 | 125.35 |
| 07/31/2026 09:54 | 52 | 125.40 |
| 07/31/2026 09:54 | 73 | 125.40 |
| 07/31/2026 09:54 | 200 | 125.40 |
| 07/31/2026 09:54 | 15 | 125.40 |
| 07/31/2026 09:54 | 100 | 125.40 |
| 07/31/2026 09:54 | 15 | 125.40 |
| 07/31/2026 09:54 | 18 | 125.40 |
| 07/31/2026 09:54 | 82 | 125.40 |
| 07/31/2026 09:54 | 25 | 125.40 |
| 07/31/2026 09:54 | 74 | 125.35 |
| 07/31/2026 09:54 | 149 | 125.35 |
| 07/31/2026 09:54 | 75 | 125.35 |
| 07/31/2026 09:53 | 19 | 125.25 |
| 07/31/2026 09:53 | 1 | 125.25 |
| 07/31/2026 09:53 | 5 | 125.25 |
| 07/31/2026 09:53 | 28 | 125.15 |
| 07/31/2026 09:53 | 12 | 125.15 |
| 07/31/2026 09:53 | 50 | 125.20 |
| 07/31/2026 09:53 | 87 | 125.25 |
| 07/31/2026 09:53 | 50 | 125.20 |
| 07/31/2026 09:53 | 25 | 125.20 |
| 07/31/2026 09:53 | 50 | 125.25 |
| 07/31/2026 09:53 | 110 | 125.25 |
| 07/31/2026 09:53 | 40 | 125.30 |
| 07/31/2026 09:53 | 109 | 125.30 |
| 07/31/2026 09:53 | 81 | 125.30 |
| 07/31/2026 09:53 | 4 | 125.35 |
| 07/31/2026 09:53 | 87 | 125.35 |
| 07/31/2026 09:53 | 50 | 125.35 |
| 07/31/2026 09:53 | 13 | 125.30 |
| 07/31/2026 09:53 | 3 | 125.30 |
| 07/31/2026 09:53 | 33 | 125.25 |
| 07/31/2026 09:53 | 42 | 125.25 |
| 07/31/2026 09:53 | 25 | 125.25 |
| 07/31/2026 09:53 | 4 | 125.25 |
| 07/31/2026 09:53 | 42 | 125.25 |
| 07/31/2026 09:53 | 40 | 125.20 |
| 07/31/2026 09:53 | 125 | 125.20 |
| 07/31/2026 09:53 | 400 | 125.20 |
| 07/31/2026 09:53 | 25 | 125.20 |
| 07/31/2026 09:53 | 450 | 125.20 |
| 07/31/2026 09:53 | 60 | 125.20 |
| 07/31/2026 09:53 | 46 | 125.20 |
| 07/31/2026 09:53 | 14 | 125.20 |
| 07/31/2026 09:53 | 170 | 125.20 |
| 07/31/2026 09:53 | 102 | 125.20 |
| 07/31/2026 09:53 | 42 | 125.25 |
| 07/31/2026 09:53 | 87 | 125.25 |
| 07/31/2026 09:53 | 40 | 125.20 |
| 07/31/2026 09:53 | 64 | 125.20 |
| 07/31/2026 09:53 | 111 | 125.20 |
| 07/31/2026 09:53 | 40 | 125.20 |
| 07/31/2026 09:53 | 50 | 125.20 |
| 07/31/2026 09:53 | 21 | 125.20 |
| 07/31/2026 09:53 | 24 | 125.25 |
| 07/31/2026 09:53 | 158 | 125.35 |
| 07/31/2026 09:53 | 44 | 125.35 |
| 07/31/2026 09:53 | 96 | 125.35 |
| 07/31/2026 09:53 | 73 | 125.35 |
| 07/31/2026 09:53 | 10 | 125.35 |
| 07/31/2026 09:53 | 25 | 125.35 |
| 07/31/2026 09:53 | 400 | 125.30 |
| 07/31/2026 09:53 | 4 | 125.30 |
| 07/31/2026 09:53 | 500 | 125.30 |
| 07/31/2026 09:53 | 40 | 125.30 |
| 07/31/2026 09:53 | 654 | 125.30 |
| 07/31/2026 09:52 | 50 | 125.20 |
| 07/31/2026 09:52 | 5 | 125.25 |
| 07/31/2026 09:52 | 55 | 125.25 |
| 07/31/2026 09:52 | 18 | 125.25 |
| 07/31/2026 09:52 | 4 | 125.25 |
| 07/31/2026 09:52 | 40 | 125.20 |
| 07/31/2026 09:52 | 49 | 125.05 |
| 07/31/2026 09:52 | 75 | 125.05 |
| 07/31/2026 09:52 | 44 | 125.05 |
| 07/31/2026 09:52 | 31 | 125.05 |
| 07/31/2026 09:52 | 49 | 125.05 |
| 07/31/2026 09:52 | 49 | 125.05 |
| 07/31/2026 09:52 | 75 | 125.05 |
| 07/31/2026 09:52 | 15 | 125.05 |
| 07/31/2026 09:52 | 30 | 125.05 |
| 07/31/2026 09:52 | 3 | 125.00 |
| 07/31/2026 09:52 | 124 | 124.90 |
| 07/31/2026 09:52 | 66 | 124.95 |
| 07/31/2026 09:52 | 50 | 124.95 |
| 07/31/2026 09:52 | 34 | 124.90 |
| 07/31/2026 09:51 | 100 | 124.85 |
| 07/31/2026 09:51 | 7 | 124.85 |
| 07/31/2026 09:51 | 124 | 124.85 |
| 07/31/2026 09:51 | 61 | 124.90 |
| 07/31/2026 09:51 | 53 | 124.90 |
| 07/31/2026 09:51 | 46 | 124.85 |
| 07/31/2026 09:51 | 86 | 124.85 |
| 07/31/2026 09:51 | 124 | 124.85 |
| 07/31/2026 09:51 | 37 | 124.85 |
| 07/31/2026 09:51 | 40 | 124.85 |
| 07/31/2026 09:51 | 5 | 124.90 |
| 07/31/2026 09:51 | 15 | 124.90 |
| 07/31/2026 09:51 | 75 | 124.85 |
| 07/31/2026 09:51 | 100 | 124.90 |
| 07/31/2026 09:51 | 86 | 124.85 |
| 07/31/2026 09:51 | 25 | 124.95 |
| 07/31/2026 09:51 | 3 | 124.95 |
| 07/31/2026 09:51 | 16 | 124.95 |
| 07/31/2026 09:51 | 75 | 125.00 |
| 07/31/2026 09:51 | 14 | 125.00 |
| 07/31/2026 09:51 | 124 | 125.05 |
| 07/31/2026 09:51 | 46 | 125.05 |
| 07/31/2026 09:51 | 66 | 125.05 |
| 07/31/2026 09:51 | 76 | 125.05 |
| 07/31/2026 09:51 | 86 | 125.05 |
| 07/31/2026 09:51 | 40 | 125.05 |
| 07/31/2026 09:51 | 46 | 125.05 |
| 07/31/2026 09:51 | 124 | 125.05 |
| 07/31/2026 09:51 | 119 | 125.05 |
| 07/31/2026 09:51 | 75 | 125.00 |
| 07/31/2026 09:51 | 124 | 125.00 |
| 07/31/2026 09:50 | 11 | 124.95 |
| 07/31/2026 09:50 | 83 | 124.95 |
| 07/31/2026 09:50 | 36 | 124.95 |
| 07/31/2026 09:50 | 75 | 124.95 |
| 07/31/2026 09:50 | 39 | 125.00 |
| 07/31/2026 09:50 | 9 | 125.00 |
| 07/31/2026 09:50 | 72 | 125.00 |
| 07/31/2026 09:50 | 18 | 125.00 |
| 07/31/2026 09:50 | 24 | 125.05 |
| 07/31/2026 09:50 | 20 | 125.15 |
| 07/31/2026 09:50 | 121 | 125.15 |
| 07/31/2026 09:50 | 40 | 125.15 |
| 07/31/2026 09:50 | 37 | 125.15 |
| 07/31/2026 09:50 | 124 | 125.15 |
| 07/31/2026 09:50 | 692 | 125.05 |
| 07/31/2026 09:50 | 509 | 125.05 |
| 07/31/2026 09:50 | 46 | 125.05 |
| 07/31/2026 09:50 | 141 | 125.05 |
| 07/31/2026 09:50 | 56 | 125.05 |
| 07/31/2026 09:50 | 56 | 125.05 |
| 07/31/2026 09:50 | 96 | 125.15 |
| 07/31/2026 09:50 | 64 | 125.15 |
| 07/31/2026 09:50 | 86 | 125.15 |
| 07/31/2026 09:50 | 46 | 125.15 |
| 07/31/2026 09:50 | 40 | 125.15 |
| 07/31/2026 09:50 | 27 | 125.15 |
| 07/31/2026 09:50 | 120 | 125.15 |
| 07/31/2026 09:50 | 124 | 125.15 |
| 07/31/2026 09:50 | 75 | 125.15 |
| 07/31/2026 09:50 | 40 | 125.10 |
| 07/31/2026 09:50 | 75 | 125.10 |
| 07/31/2026 09:50 | 65 | 125.10 |
| 07/31/2026 09:50 | 124 | 125.10 |
| 07/31/2026 09:50 | 120 | 125.10 |
| 07/31/2026 09:50 | 66 | 125.05 |
| 07/31/2026 09:50 | 43 | 125.05 |
| 07/31/2026 09:50 | 205 | 125.05 |
| 07/31/2026 09:50 | 124 | 125.10 |
| 07/31/2026 09:50 | 42 | 125.10 |
| 07/31/2026 09:50 | 187 | 125.10 |
| 07/31/2026 09:50 | 109 | 125.15 |
| 07/31/2026 09:50 | 104 | 125.20 |
| 07/31/2026 09:50 | 50 | 125.15 |
| 07/31/2026 09:50 | 46 | 125.15 |
| 07/31/2026 09:50 | 124 | 125.15 |
| 07/31/2026 09:50 | 35 | 125.20 |
| 07/31/2026 09:50 | 77 | 125.20 |
| 07/31/2026 09:50 | 42 | 125.25 |
| 07/31/2026 09:50 | 84 | 125.25 |
| 07/31/2026 09:50 | 180 | 125.25 |
| 07/31/2026 09:50 | 225 | 125.25 |
| 07/31/2026 09:50 | 87 | 125.25 |
| 07/31/2026 09:50 | 51 | 125.25 |
| 07/31/2026 09:50 | 74 | 125.30 |
| 07/31/2026 09:50 | 26 | 125.25 |
| 07/31/2026 09:50 | 22 | 125.30 |
| 07/31/2026 09:50 | 2 | 125.25 |
| 07/31/2026 09:50 | 261 | 125.25 |
| 07/31/2026 09:50 | 39 | 125.25 |
| 07/31/2026 09:50 | 17 | 125.20 |
| 07/31/2026 09:50 | 700 | 125.20 |
| 07/31/2026 09:49 | 46 | 125.00 |
| 07/31/2026 09:49 | 65 | 125.00 |
| 07/31/2026 09:49 | 76 | 125.00 |
| 07/31/2026 09:49 | 91 | 125.00 |
| 07/31/2026 09:49 | 86 | 125.00 |
| 07/31/2026 09:49 | 124 | 125.00 |
| 07/31/2026 09:49 | 40 | 125.00 |
| 07/31/2026 09:49 | 115 | 125.00 |
| 07/31/2026 09:49 | 75 | 124.95 |
| 07/31/2026 09:49 | 124 | 124.90 |
| 07/31/2026 09:49 | 75 | 124.90 |
| 07/31/2026 09:49 | 11 | 124.95 |
| 07/31/2026 09:49 | 40 | 125.00 |
| 07/31/2026 09:49 | 15 | 125.00 |
| 07/31/2026 09:49 | 40 | 124.90 |
| 07/31/2026 09:49 | 152 | 124.95 |
| 07/31/2026 09:49 | 171 | 124.95 |
| 07/31/2026 09:49 | 124 | 124.95 |
| 07/31/2026 09:49 | 42 | 125.00 |
| 07/31/2026 09:49 | 15 | 125.00 |
| 07/31/2026 09:49 | 75 | 125.00 |
| 07/31/2026 09:49 | 11 | 125.05 |
| 07/31/2026 09:49 | 124 | 125.05 |
| 07/31/2026 09:49 | 37 | 125.05 |
| 07/31/2026 09:49 | 152 | 125.05 |
| 07/31/2026 09:49 | 42 | 125.05 |
| 07/31/2026 09:49 | 116 | 125.05 |
| 07/31/2026 09:49 | 22 | 125.05 |
| 07/31/2026 09:49 | 190 | 125.10 |
| 07/31/2026 09:49 | 50 | 125.10 |
| 07/31/2026 09:49 | 30 | 125.10 |
| 07/31/2026 09:49 | 100 | 125.10 |
| 07/31/2026 09:48 | 180 | 125.00 |
| 07/31/2026 09:48 | 156 | 125.00 |
| 07/31/2026 09:48 | 33 | 125.00 |
| 07/31/2026 09:48 | 11 | 125.00 |
| 07/31/2026 09:48 | 97 | 124.90 |
| 07/31/2026 09:48 | 124 | 124.90 |
| 07/31/2026 09:48 | 50 | 124.85 |
| 07/31/2026 09:48 | 130 | 124.85 |
| 07/31/2026 09:48 | 300 | 124.85 |
| 07/31/2026 09:48 | 220 | 124.85 |
| 07/31/2026 09:48 | 300 | 124.90 |
| 07/31/2026 09:48 | 37 | 124.95 |
| 07/31/2026 09:48 | 143 | 124.95 |
| 07/31/2026 09:48 | 850 | 124.95 |
| 07/31/2026 09:48 | 36 | 124.95 |
| 07/31/2026 09:48 | 124 | 124.95 |
| 07/31/2026 09:48 | 35 | 124.95 |
| 07/31/2026 09:48 | 8 | 125.00 |
| 07/31/2026 09:48 | 49 | 124.95 |
| 07/31/2026 09:48 | 86 | 124.90 |
| 07/31/2026 09:48 | 19 | 124.90 |
| 07/31/2026 09:48 | 48 | 124.90 |
| 07/31/2026 09:48 | 8 | 124.90 |
| 07/31/2026 09:48 | 53 | 124.95 |
| 07/31/2026 09:48 | 59 | 124.95 |
| 07/31/2026 09:48 | 121 | 124.95 |
| 07/31/2026 09:48 | 79 | 124.95 |
| 07/31/2026 09:48 | 40 | 125.00 |
| 07/31/2026 09:48 | 75 | 125.00 |
| 07/31/2026 09:48 | 5 | 125.00 |
| 07/31/2026 09:48 | 46 | 125.05 |
| 07/31/2026 09:48 | 3 | 125.00 |
| 07/31/2026 09:48 | 40 | 125.00 |
| 07/31/2026 09:48 | 300 | 125.00 |
| 07/31/2026 09:48 | 15 | 125.00 |
| 07/31/2026 09:48 | 720 | 125.00 |
| 07/31/2026 09:48 | 100 | 125.00 |
| 07/31/2026 09:48 | 350 | 125.00 |
| 07/31/2026 09:48 | 171 | 124.95 |
| 07/31/2026 09:48 | 79 | 124.95 |
| 07/31/2026 09:48 | 107 | 124.95 |
| 07/31/2026 09:48 | 124 | 124.95 |
| 07/31/2026 09:48 | 40 | 124.90 |
| 07/31/2026 09:48 | 15 | 124.90 |
| 07/31/2026 09:48 | 50 | 125.00 |
| 07/31/2026 09:48 | 102 | 124.95 |
| 07/31/2026 09:48 | 100 | 124.85 |
| 07/31/2026 09:47 | 3 | 124.85 |
| 07/31/2026 09:47 | 142 | 124.85 |
| 07/31/2026 09:47 | 72 | 124.90 |
| 07/31/2026 09:47 | 61 | 124.90 |
| 07/31/2026 09:47 | 141 | 124.90 |
| 07/31/2026 09:47 | 1 | 124.95 |
| 07/31/2026 09:47 | 28 | 124.95 |
| 07/31/2026 09:47 | 19 | 125.00 |
| 07/31/2026 09:47 | 124 | 124.95 |
| 07/31/2026 09:47 | 102 | 124.95 |
| 07/31/2026 09:47 | 92 | 124.95 |
| 07/31/2026 09:47 | 124 | 124.95 |
| 07/31/2026 09:47 | 189 | 124.90 |
| 07/31/2026 09:47 | 124 | 124.90 |
| 07/31/2026 09:47 | 23 | 124.90 |
| 07/31/2026 09:47 | 40 | 124.90 |
| 07/31/2026 09:47 | 400 | 124.90 |
| 07/31/2026 09:47 | 67 | 124.90 |
| 07/31/2026 09:47 | 97 | 124.85 |
| 07/31/2026 09:47 | 3 | 124.85 |
| 07/31/2026 09:47 | 61 | 124.80 |
| 07/31/2026 09:47 | 4 | 124.80 |
| 07/31/2026 09:47 | 19 | 124.75 |
| 07/31/2026 09:47 | 3 | 124.75 |
| 07/31/2026 09:47 | 54 | 124.70 |
| 07/31/2026 09:47 | 66 | 124.70 |
| 07/31/2026 09:47 | 32 | 124.65 |
| 07/31/2026 09:47 | 124 | 124.65 |
| 07/31/2026 09:47 | 23 | 124.70 |
| 07/31/2026 09:47 | 10 | 124.70 |
| 07/31/2026 09:47 | 15 | 124.70 |
| 07/31/2026 09:47 | 30 | 124.70 |
| 07/31/2026 09:47 | 10 | 124.65 |
| 07/31/2026 09:47 | 189 | 124.65 |
| 07/31/2026 09:47 | 99 | 124.65 |
| 07/31/2026 09:47 | 20 | 124.65 |
| 07/31/2026 09:47 | 35 | 124.55 |
| 07/31/2026 09:47 | 14 | 124.55 |
| 07/31/2026 09:47 | 37 | 124.60 |
| 07/31/2026 09:47 | 157 | 124.60 |
| 07/31/2026 09:47 | 54 | 124.60 |
| 07/31/2026 09:47 | 12 | 124.60 |
| 07/31/2026 09:47 | 347 | 124.60 |
| 07/31/2026 09:47 | 20 | 124.60 |
| 07/31/2026 09:47 | 26 | 124.65 |
| 07/31/2026 09:47 | 4 | 124.65 |
| 07/31/2026 09:46 | 33 | 124.60 |
| 07/31/2026 09:46 | 1 | 124.70 |
| 07/31/2026 09:46 | 277 | 124.65 |
| 07/31/2026 09:46 | 123 | 124.65 |
| 07/31/2026 09:46 | 2 | 124.60 |
| 07/31/2026 09:46 | 10 | 124.60 |
| 07/31/2026 09:46 | 48 | 124.60 |
| 07/31/2026 09:46 | 3 | 124.60 |
| 07/31/2026 09:46 | 63 | 124.45 |
| 07/31/2026 09:46 | 75 | 124.45 |
| 07/31/2026 09:46 | 40 | 124.50 |
| 07/31/2026 09:46 | 124 | 124.50 |
| 07/31/2026 09:46 | 98 | 124.50 |
| 07/31/2026 09:46 | 16 | 124.55 |
| 07/31/2026 09:46 | 16 | 124.55 |
| 07/31/2026 09:46 | 10 | 124.55 |
| 07/31/2026 09:46 | 20 | 124.55 |
| 07/31/2026 09:46 | 1 | 124.50 |
| 07/31/2026 09:46 | 124 | 124.50 |
| 07/31/2026 09:46 | 124 | 124.45 |
| 07/31/2026 09:46 | 27 | 124.45 |
| 07/31/2026 09:46 | 80 | 124.50 |
| 07/31/2026 09:46 | 33 | 124.50 |
| 07/31/2026 09:46 | 44 | 124.50 |
| 07/31/2026 09:46 | 45 | 124.50 |
| 07/31/2026 09:46 | 5 | 124.50 |
| 07/31/2026 09:46 | 40 | 124.50 |
| 07/31/2026 09:45 | 42 | 124.45 |
| 07/31/2026 09:45 | 9 | 124.45 |
| 07/31/2026 09:45 | 124 | 124.45 |
| 07/31/2026 09:45 | 325 | 124.45 |
| 07/31/2026 09:45 | 345 | 124.45 |
| 07/31/2026 09:45 | 130 | 124.45 |
| 07/31/2026 09:45 | 30 | 124.40 |
| 07/31/2026 09:45 | 19 | 124.40 |
| 07/31/2026 09:45 | 75 | 124.40 |
| 07/31/2026 09:45 | 29 | 124.35 |
| 07/31/2026 09:45 | 54 | 124.35 |
| 07/31/2026 09:45 | 62 | 124.35 |
| 07/31/2026 09:45 | 26 | 124.45 |
| 07/31/2026 09:45 | 124 | 124.45 |
| 07/31/2026 09:45 | 45 | 124.40 |
| 07/31/2026 09:45 | 96 | 124.40 |
| 07/31/2026 09:45 | 61 | 124.40 |
| 07/31/2026 09:45 | 46 | 124.40 |
| 07/31/2026 09:45 | 59 | 124.40 |
| 07/31/2026 09:45 | 22 | 124.40 |
| 07/31/2026 09:45 | 17 | 124.45 |
| 07/31/2026 09:45 | 54 | 124.45 |
| 07/31/2026 09:45 | 25 | 124.55 |
| 07/31/2026 09:45 | 65 | 124.55 |
| 07/31/2026 09:45 | 78 | 124.55 |
| 07/31/2026 09:45 | 46 | 124.55 |
| 07/31/2026 09:45 | 124 | 124.55 |
| 07/31/2026 09:45 | 67 | 124.50 |
| 07/31/2026 09:45 | 40 | 124.50 |
| 07/31/2026 09:45 | 96 | 124.50 |
| 07/31/2026 09:45 | 20 | 124.50 |
| 07/31/2026 09:45 | 9 | 124.50 |
| 07/31/2026 09:45 | 63 | 124.50 |
| 07/31/2026 09:45 | 81 | 124.50 |
| 07/31/2026 09:45 | 124 | 124.50 |
| 07/31/2026 09:45 | 124 | 124.45 |
| 07/31/2026 09:45 | 38 | 124.45 |
| 07/31/2026 09:45 | 3 | 124.45 |
| 07/31/2026 09:45 | 72 | 124.45 |
| 07/31/2026 09:45 | 7 | 124.45 |
| 07/31/2026 09:45 | 50 | 124.40 |
| 07/31/2026 09:44 | 40 | 124.35 |
| 07/31/2026 09:44 | 43 | 124.35 |
| 07/31/2026 09:44 | 59 | 124.35 |
| 07/31/2026 09:44 | 46 | 124.25 |
| 07/31/2026 09:44 | 40 | 124.25 |
| 07/31/2026 09:44 | 124 | 124.25 |
| 07/31/2026 09:44 | 124 | 124.20 |
| 07/31/2026 09:44 | 63 | 124.20 |
| 07/31/2026 09:44 | 77 | 124.25 |
| 07/31/2026 09:44 | 20 | 124.25 |
| 07/31/2026 09:44 | 48 | 124.25 |
| 07/31/2026 09:44 | 81 | 124.25 |
| 07/31/2026 09:44 | 96 | 124.25 |
| 07/31/2026 09:44 | 69 | 124.20 |
| 07/31/2026 09:44 | 64 | 124.20 |
| 07/31/2026 09:44 | 40 | 124.20 |
| 07/31/2026 09:44 | 98 | 124.20 |
| 07/31/2026 09:44 | 65 | 124.20 |
| 07/31/2026 09:44 | 124 | 124.20 |
| 07/31/2026 09:44 | 11 | 124.25 |
| 07/31/2026 09:44 | 124 | 124.30 |
| 07/31/2026 09:44 | 60 | 124.35 |
| 07/31/2026 09:44 | 46 | 124.35 |
| 07/31/2026 09:44 | 30 | 124.30 |
| 07/31/2026 09:44 | 40 | 124.30 |
| 07/31/2026 09:44 | 18 | 124.30 |
| 07/31/2026 09:44 | 17 | 124.30 |
| 07/31/2026 09:43 | 65 | 124.25 |
| 07/31/2026 09:43 | 221 | 124.25 |
| 07/31/2026 09:43 | 55 | 124.20 |
| 07/31/2026 09:43 | 13 | 124.25 |
| 07/31/2026 09:43 | 75 | 124.25 |
| 07/31/2026 09:43 | 124 | 124.25 |
| 07/31/2026 09:43 | 40 | 124.25 |
| 07/31/2026 09:43 | 124 | 124.25 |
| 07/31/2026 09:43 | 99 | 124.25 |
| 07/31/2026 09:43 | 75 | 124.25 |
| 07/31/2026 09:43 | 75 | 124.30 |
| 07/31/2026 09:43 | 35 | 124.25 |
| 07/31/2026 09:43 | 40 | 124.25 |
| 07/31/2026 09:43 | 1 | 124.30 |
| 07/31/2026 09:43 | 75 | 124.30 |
| 07/31/2026 09:43 | 3 | 124.30 |
| 07/31/2026 09:43 | 10 | 124.40 |
| 07/31/2026 09:43 | 47 | 124.25 |
| 07/31/2026 09:43 | 20 | 124.25 |
| 07/31/2026 09:43 | 56 | 124.25 |
| 07/31/2026 09:43 | 124 | 124.20 |
| 07/31/2026 09:42 | 35 | 124.20 |
| 07/31/2026 09:42 | 98 | 124.20 |
| 07/31/2026 09:42 | 40 | 124.20 |
| 07/31/2026 09:42 | 40 | 124.20 |
| 07/31/2026 09:42 | 124 | 124.20 |
| 07/31/2026 09:42 | 124 | 124.25 |
| 07/31/2026 09:42 | 23 | 124.25 |
| 07/31/2026 09:42 | 34 | 124.25 |
| 07/31/2026 09:42 | 59 | 124.25 |
| 07/31/2026 09:42 | 124 | 124.20 |
| 07/31/2026 09:42 | 12 | 124.30 |
| 07/31/2026 09:42 | 75 | 124.25 |
| 07/31/2026 09:42 | 135 | 124.25 |
| 07/31/2026 09:42 | 75 | 124.30 |
| 07/31/2026 09:42 | 75 | 124.30 |
| 07/31/2026 09:42 | 81 | 124.20 |
| 07/31/2026 09:42 | 12 | 124.20 |
| 07/31/2026 09:42 | 50 | 124.20 |
| 07/31/2026 09:42 | 81 | 124.25 |
| 07/31/2026 09:42 | 67 | 124.30 |
| 07/31/2026 09:42 | 124 | 124.35 |
| 07/31/2026 09:42 | 47 | 124.35 |
| 07/31/2026 09:42 | 28 | 124.35 |
| 07/31/2026 09:42 | 26 | 124.35 |
| 07/31/2026 09:42 | 49 | 124.35 |
| 07/31/2026 09:42 | 75 | 124.35 |
| 07/31/2026 09:42 | 46 | 124.35 |
| 07/31/2026 09:42 | 64 | 124.35 |
| 07/31/2026 09:42 | 75 | 124.35 |
| 07/31/2026 09:42 | 75 | 124.40 |
| 07/31/2026 09:42 | 75 | 124.40 |
| 07/31/2026 09:42 | 75 | 124.45 |
| 07/31/2026 09:42 | 78 | 124.55 |
| 07/31/2026 09:42 | 36 | 124.55 |
| 07/31/2026 09:42 | 40 | 124.55 |
| 07/31/2026 09:42 | 51 | 124.65 |
| 07/31/2026 09:42 | 124 | 124.60 |
| 07/31/2026 09:42 | 39 | 124.60 |
| 07/31/2026 09:42 | 11 | 124.60 |
| 07/31/2026 09:42 | 58 | 124.55 |
| 07/31/2026 09:42 | 24 | 124.55 |
| 07/31/2026 09:42 | 1 | 124.60 |
| 07/31/2026 09:42 | 59 | 124.50 |
| 07/31/2026 09:42 | 150 | 124.50 |
| 07/31/2026 09:41 | 76 | 124.40 |
| 07/31/2026 09:41 | 75 | 124.35 |
| 07/31/2026 09:41 | 35 | 124.40 |
| 07/31/2026 09:41 | 75 | 124.40 |
| 07/31/2026 09:41 | 56 | 124.40 |
| 07/31/2026 09:41 | 104 | 124.40 |
| 07/31/2026 09:41 | 166 | 124.40 |
| 07/31/2026 09:41 | 63 | 124.40 |
| 07/31/2026 09:41 | 11 | 124.40 |
| 07/31/2026 09:41 | 44 | 124.35 |
| 07/31/2026 09:41 | 27 | 124.30 |
| 07/31/2026 09:41 | 67 | 124.30 |
| 07/31/2026 09:41 | 40 | 124.30 |
| 07/31/2026 09:41 | 166 | 124.30 |
| 07/31/2026 09:41 | 36 | 124.35 |
| 07/31/2026 09:41 | 8 | 124.40 |
| 07/31/2026 09:41 | 42 | 124.40 |
| 07/31/2026 09:41 | 32 | 124.40 |
| 07/31/2026 09:41 | 75 | 124.40 |
| 07/31/2026 09:41 | 59 | 124.40 |
| 07/31/2026 09:41 | 2 | 124.40 |
| 07/31/2026 09:41 | 11 | 124.35 |
| 07/31/2026 09:41 | 46 | 124.30 |
| 07/31/2026 09:41 | 62 | 124.30 |
| 07/31/2026 09:41 | 59 | 124.30 |
| 07/31/2026 09:41 | 67 | 124.30 |
| 07/31/2026 09:41 | 107 | 124.30 |
| 07/31/2026 09:41 | 40 | 124.30 |
| 07/31/2026 09:41 | 2 | 124.30 |
| 07/31/2026 09:41 | 24 | 124.25 |
| 07/31/2026 09:41 | 166 | 124.25 |
| 07/31/2026 09:41 | 18 | 124.25 |
| 07/31/2026 09:41 | 25 | 124.30 |
| 07/31/2026 09:41 | 166 | 124.25 |
| 07/31/2026 09:41 | 75 | 124.25 |
| 07/31/2026 09:41 | 40 | 124.25 |
| 07/31/2026 09:41 | 70 | 124.25 |
| 07/31/2026 09:41 | 166 | 124.25 |
| 07/31/2026 09:41 | 152 | 124.25 |
| 07/31/2026 09:41 | 11 | 124.25 |
| 07/31/2026 09:40 | 61 | 124.25 |
| 07/31/2026 09:40 | 166 | 124.15 |
| 07/31/2026 09:40 | 46 | 124.20 |
| 07/31/2026 09:40 | 40 | 124.20 |
| 07/31/2026 09:40 | 166 | 124.20 |
| 07/31/2026 09:40 | 15 | 124.30 |
| 07/31/2026 09:40 | 86 | 124.30 |
| 07/31/2026 09:40 | 143 | 124.25 |
| 07/31/2026 09:40 | 67 | 124.25 |
| 07/31/2026 09:40 | 224 | 124.25 |
| 07/31/2026 09:40 | 76 | 124.25 |
| 07/31/2026 09:40 | 40 | 124.15 |
| 07/31/2026 09:40 | 78 | 124.15 |
| 07/31/2026 09:40 | 45 | 124.15 |
| 07/31/2026 09:40 | 40 | 124.15 |
| 07/31/2026 09:40 | 110 | 124.15 |
| 07/31/2026 09:40 | 74 | 124.20 |
| 07/31/2026 09:40 | 166 | 124.20 |
| 07/31/2026 09:40 | 17 | 124.20 |
| 07/31/2026 09:40 | 46 | 124.20 |
| 07/31/2026 09:40 | 46 | 124.15 |
| 07/31/2026 09:40 | 57 | 124.15 |
| 07/31/2026 09:40 | 40 | 124.15 |
| 07/31/2026 09:40 | 46 | 124.15 |
| 07/31/2026 09:40 | 78 | 124.15 |
| 07/31/2026 09:40 | 3 | 124.15 |
| 07/31/2026 09:40 | 49 | 124.05 |
| 07/31/2026 09:40 | 40 | 124.10 |
| 07/31/2026 09:40 | 110 | 124.10 |
| 07/31/2026 09:40 | 75 | 124.10 |
| 07/31/2026 09:40 | 91 | 124.10 |
| 07/31/2026 09:40 | 75 | 124.10 |
| 07/31/2026 09:40 | 75 | 124.10 |
| 07/31/2026 09:40 | 48 | 124.05 |
| 07/31/2026 09:40 | 27 | 124.05 |
| 07/31/2026 09:40 | 395 | 124.10 |
| 07/31/2026 09:40 | 5 | 124.10 |
| 07/31/2026 09:40 | 19 | 124.10 |
| 07/31/2026 09:40 | 67 | 124.15 |
| 07/31/2026 09:40 | 63 | 124.20 |
| 07/31/2026 09:40 | 400 | 124.20 |
| 07/31/2026 09:40 | 10 | 124.20 |
| 07/31/2026 09:40 | 305 | 124.25 |
| 07/31/2026 09:40 | 75 | 124.25 |
| 07/31/2026 09:40 | 166 | 124.25 |
| 07/31/2026 09:40 | 100 | 124.30 |
| 07/31/2026 09:40 | 25 | 124.30 |
| 07/31/2026 09:40 | 75 | 124.25 |
| 07/31/2026 09:39 | 40 | 124.25 |
| 07/31/2026 09:39 | 400 | 124.25 |
| 07/31/2026 09:39 | 166 | 124.25 |
| 07/31/2026 09:39 | 2 | 124.30 |
| 07/31/2026 09:39 | 166 | 124.35 |
| 07/31/2026 09:39 | 68 | 124.35 |
| 07/31/2026 09:39 | 282 | 124.35 |
| 07/31/2026 09:39 | 21 | 124.40 |
| 07/31/2026 09:39 | 65 | 124.45 |
| 07/31/2026 09:39 | 166 | 124.45 |
| 07/31/2026 09:39 | 40 | 124.45 |
| 07/31/2026 09:39 | 55 | 124.50 |
| 07/31/2026 09:39 | 49 | 124.50 |
| 07/31/2026 09:39 | 46 | 124.45 |
| 07/31/2026 09:39 | 41 | 124.45 |
| 07/31/2026 09:39 | 54 | 124.50 |
| 07/31/2026 09:39 | 500 | 124.45 |
| 07/31/2026 09:39 | 40 | 124.50 |
| 07/31/2026 09:39 | 50 | 124.50 |
| 07/31/2026 09:39 | 166 | 124.50 |
| 07/31/2026 09:39 | 44 | 124.55 |
| 07/31/2026 09:39 | 159 | 124.60 |
| 07/31/2026 09:39 | 31 | 124.60 |
| 07/31/2026 09:39 | 40 | 124.55 |
| 07/31/2026 09:39 | 127 | 124.55 |
| 07/31/2026 09:39 | 39 | 124.55 |
| 07/31/2026 09:39 | 161 | 124.55 |
| 07/31/2026 09:39 | 3 | 124.55 |
| 07/31/2026 09:39 | 36 | 124.55 |
| 07/31/2026 09:39 | 34 | 124.50 |
| 07/31/2026 09:39 | 133 | 124.50 |
| 07/31/2026 09:39 | 49 | 124.50 |
| 07/31/2026 09:39 | 75 | 124.45 |
| 07/31/2026 09:39 | 500 | 124.45 |
| 07/31/2026 09:38 | 15 | 124.50 |
| 07/31/2026 09:38 | 38 | 124.50 |
| 07/31/2026 09:38 | 15 | 124.50 |
| 07/31/2026 09:38 | 166 | 124.45 |
| 07/31/2026 09:38 | 166 | 124.45 |
| 07/31/2026 09:38 | 41 | 124.45 |
| 07/31/2026 09:38 | 96 | 124.55 |
| 07/31/2026 09:38 | 29 | 124.50 |
| 07/31/2026 09:38 | 105 | 124.50 |
| 07/31/2026 09:38 | 39 | 124.50 |
| 07/31/2026 09:38 | 166 | 124.55 |
| 07/31/2026 09:38 | 166 | 124.55 |
| 07/31/2026 09:38 | 166 | 124.55 |
| 07/31/2026 09:38 | 59 | 124.55 |
| 07/31/2026 09:38 | 40 | 124.60 |
| 07/31/2026 09:38 | 81 | 124.60 |
| 07/31/2026 09:38 | 32 | 124.65 |
| 07/31/2026 09:38 | 113 | 124.65 |
| 07/31/2026 09:38 | 58 | 124.60 |
| 07/31/2026 09:38 | 75 | 124.60 |
| 07/31/2026 09:38 | 48 | 124.55 |
| 07/31/2026 09:38 | 24 | 124.55 |
| 07/31/2026 09:38 | 20 | 124.60 |
| 07/31/2026 09:38 | 1 | 124.65 |
| 07/31/2026 09:38 | 75 | 124.65 |
| 07/31/2026 09:38 | 91 | 124.65 |
| 07/31/2026 09:38 | 110 | 124.65 |
| 07/31/2026 09:38 | 166 | 124.60 |
| 07/31/2026 09:38 | 46 | 124.60 |
| 07/31/2026 09:38 | 55 | 124.60 |
| 07/31/2026 09:38 | 166 | 124.60 |
| 07/31/2026 09:38 | 9 | 124.60 |
| 07/31/2026 09:38 | 3 | 124.60 |
| 07/31/2026 09:38 | 35 | 124.55 |
| 07/31/2026 09:38 | 85 | 124.55 |
| 07/31/2026 09:37 | 148 | 124.45 |
| 07/31/2026 09:37 | 91 | 124.50 |
| 07/31/2026 09:37 | 75 | 124.50 |
| 07/31/2026 09:37 | 157 | 124.55 |
| 07/31/2026 09:37 | 50 | 124.55 |
| 07/31/2026 09:37 | 58 | 124.55 |
| 07/31/2026 09:37 | 75 | 124.55 |
| 07/31/2026 09:37 | 43 | 124.45 |
| 07/31/2026 09:37 | 250 | 124.50 |
| 07/31/2026 09:37 | 39 | 124.50 |
| 07/31/2026 09:37 | 166 | 124.55 |
| 07/31/2026 09:37 | 44 | 124.55 |
| 07/31/2026 09:37 | 75 | 124.55 |
| 07/31/2026 09:37 | 166 | 124.55 |
| 07/31/2026 09:37 | 57 | 124.60 |
| 07/31/2026 09:37 | 15 | 124.60 |
| 07/31/2026 09:37 | 75 | 124.55 |
| 07/31/2026 09:37 | 76 | 124.50 |
| 07/31/2026 09:37 | 46 | 124.50 |
| 07/31/2026 09:37 | 50 | 124.50 |
| 07/31/2026 09:37 | 166 | 124.55 |
| 07/31/2026 09:37 | 100 | 124.60 |
| 07/31/2026 09:37 | 59 | 124.55 |
| 07/31/2026 09:37 | 40 | 124.50 |
| 07/31/2026 09:37 | 30 | 124.50 |
| 07/31/2026 09:37 | 166 | 124.50 |
| 07/31/2026 09:37 | 40 | 124.55 |
| 07/31/2026 09:37 | 57 | 124.65 |
| 07/31/2026 09:37 | 575 | 124.60 |
| 07/31/2026 09:36 | 45 | 124.50 |
| 07/31/2026 09:36 | 166 | 124.45 |
| 07/31/2026 09:36 | 2 | 124.55 |
| 07/31/2026 09:36 | 10 | 124.60 |
| 07/31/2026 09:36 | 70 | 124.55 |
| 07/31/2026 09:36 | 247 | 124.65 |
| 07/31/2026 09:36 | 108 | 124.60 |
| 07/31/2026 09:36 | 65 | 124.60 |
| 07/31/2026 09:36 | 40 | 124.60 |
| 07/31/2026 09:36 | 10 | 124.60 |
| 07/31/2026 09:36 | 138 | 124.60 |
| 07/31/2026 09:36 | 28 | 124.60 |
| 07/31/2026 09:36 | 83 | 124.70 |
| 07/31/2026 09:36 | 67 | 124.70 |
| 07/31/2026 09:36 | 22 | 124.80 |
| 07/31/2026 09:36 | 166 | 124.80 |
| 07/31/2026 09:36 | 75 | 124.80 |
| 07/31/2026 09:36 | 42 | 124.80 |
| 07/31/2026 09:36 | 75 | 124.80 |
| 07/31/2026 09:36 | 39 | 124.85 |
| 07/31/2026 09:36 | 40 | 124.85 |
| 07/31/2026 09:36 | 87 | 124.85 |
| 07/31/2026 09:36 | 15 | 124.85 |
| 07/31/2026 09:36 | 207 | 124.90 |
| 07/31/2026 09:36 | 363 | 124.90 |
| 07/31/2026 09:36 | 130 | 124.90 |
| 07/31/2026 09:36 | 300 | 124.90 |
| 07/31/2026 09:36 | 20 | 124.90 |
| 07/31/2026 09:36 | 99 | 124.95 |
| 07/31/2026 09:36 | 9 | 124.95 |
| 07/31/2026 09:36 | 166 | 124.90 |
| 07/31/2026 09:36 | 10 | 124.90 |
| 07/31/2026 09:36 | 166 | 124.90 |
| 07/31/2026 09:36 | 46 | 124.85 |
| 07/31/2026 09:36 | 209 | 124.90 |
| 07/31/2026 09:36 | 15 | 124.90 |
| 07/31/2026 09:35 | 50 | 124.90 |
| 07/31/2026 09:35 | 166 | 124.90 |
| 07/31/2026 09:35 | 42 | 124.85 |
| 07/31/2026 09:35 | 131 | 124.90 |
| 07/31/2026 09:35 | 87 | 124.90 |
| 07/31/2026 09:35 | 575 | 124.90 |
| 07/31/2026 09:35 | 50 | 125.00 |
| 07/31/2026 09:35 | 45 | 125.00 |
| 07/31/2026 09:35 | 79 | 125.00 |
| 07/31/2026 09:35 | 166 | 125.00 |
| 07/31/2026 09:35 | 195 | 125.00 |
| 07/31/2026 09:35 | 79 | 124.95 |
| 07/31/2026 09:35 | 166 | 124.95 |
| 07/31/2026 09:35 | 84 | 124.90 |
| 07/31/2026 09:35 | 82 | 124.90 |
| 07/31/2026 09:35 | 16 | 124.90 |
| 07/31/2026 09:35 | 75 | 124.90 |
| 07/31/2026 09:35 | 75 | 124.90 |
| 07/31/2026 09:35 | 53 | 124.90 |
| 07/31/2026 09:35 | 75 | 124.90 |
| 07/31/2026 09:35 | 75 | 124.90 |
| 07/31/2026 09:35 | 166 | 124.95 |
| 07/31/2026 09:35 | 319 | 125.00 |
| 07/31/2026 09:35 | 75 | 125.00 |
| 07/31/2026 09:35 | 40 | 125.00 |
| 07/31/2026 09:35 | 12 | 125.00 |
| 07/31/2026 09:35 | 101 | 125.00 |
| 07/31/2026 09:35 | 166 | 124.95 |
| 07/31/2026 09:35 | 161 | 124.95 |
| 07/31/2026 09:35 | 5 | 124.95 |
| 07/31/2026 09:35 | 22 | 124.90 |
| 07/31/2026 09:35 | 40 | 124.90 |
| 07/31/2026 09:35 | 76 | 124.90 |
| 07/31/2026 09:35 | 60 | 124.90 |
| 07/31/2026 09:35 | 75 | 124.90 |
| 07/31/2026 09:35 | 126 | 124.95 |
| 07/31/2026 09:35 | 40 | 124.95 |
| 07/31/2026 09:35 | 75 | 124.95 |
| 07/31/2026 09:35 | 65 | 125.00 |
| 07/31/2026 09:35 | 106 | 125.00 |
| 07/31/2026 09:35 | 26 | 125.05 |
| 07/31/2026 09:35 | 40 | 125.00 |
| 07/31/2026 09:35 | 46 | 125.00 |
| 07/31/2026 09:35 | 166 | 125.00 |
| 07/31/2026 09:35 | 98 | 124.90 |
| 07/31/2026 09:35 | 234 | 124.90 |
| 07/31/2026 09:35 | 48 | 124.85 |
| 07/31/2026 09:35 | 145 | 124.85 |
| 07/31/2026 09:35 | 47 | 124.85 |
| 07/31/2026 09:35 | 17 | 124.85 |
| 07/31/2026 09:35 | 46 | 124.85 |
| 07/31/2026 09:35 | 71 | 124.85 |
| 07/31/2026 09:35 | 226 | 124.90 |
| 07/31/2026 09:35 | 36 | 124.80 |
| 07/31/2026 09:35 | 2 | 124.80 |
| 07/31/2026 09:35 | 6 | 124.80 |
| 07/31/2026 09:35 | 166 | 124.75 |
| 07/31/2026 09:35 | 166 | 124.75 |
| 07/31/2026 09:35 | 166 | 124.75 |
| 07/31/2026 09:35 | 1 | 124.70 |
| 07/31/2026 09:35 | 76 | 124.70 |
| 07/31/2026 09:35 | 65 | 124.65 |
| 07/31/2026 09:35 | 40 | 124.65 |
| 07/31/2026 09:35 | 40 | 124.65 |
| 07/31/2026 09:35 | 3 | 124.65 |
| 07/31/2026 09:35 | 61 | 124.65 |
| 07/31/2026 09:35 | 11 | 124.65 |
| 07/31/2026 09:35 | 68 | 124.60 |
| 07/31/2026 09:35 | 40 | 124.60 |
| 07/31/2026 09:35 | 75 | 124.55 |
| 07/31/2026 09:35 | 91 | 124.55 |
| 07/31/2026 09:35 | 75 | 124.55 |
| 07/31/2026 09:35 | 45 | 124.55 |
| 07/31/2026 09:35 | 166 | 124.60 |
| 07/31/2026 09:35 | 7 | 124.60 |
| 07/31/2026 09:35 | 3 | 124.60 |
| 07/31/2026 09:35 | 166 | 124.50 |
| 07/31/2026 09:35 | 15 | 124.55 |
| 07/31/2026 09:35 | 163 | 124.50 |
| 07/31/2026 09:35 | 78 | 124.40 |
| 07/31/2026 09:35 | 58 | 124.40 |
| 07/31/2026 09:35 | 166 | 124.40 |
| 07/31/2026 09:35 | 16 | 124.40 |
| 07/31/2026 09:35 | 51 | 124.35 |
| 07/31/2026 09:35 | 27 | 124.35 |
| 07/31/2026 09:35 | 5 | 124.30 |
| 07/31/2026 09:35 | 41 | 124.30 |
| 07/31/2026 09:34 | 75 | 124.35 |
| 07/31/2026 09:34 | 100 | 124.35 |
| 07/31/2026 09:34 | 12 | 124.40 |
| 07/31/2026 09:34 | 166 | 124.40 |
| 07/31/2026 09:34 | 22 | 124.40 |
| 07/31/2026 09:34 | 20 | 124.40 |
| 07/31/2026 09:34 | 48 | 124.40 |
| 07/31/2026 09:34 | 2 | 124.40 |
| 07/31/2026 09:34 | 72 | 124.35 |
| 07/31/2026 09:34 | 8 | 124.40 |
| 07/31/2026 09:34 | 61 | 124.40 |
| 07/31/2026 09:34 | 166 | 124.30 |
| 07/31/2026 09:34 | 46 | 124.30 |
| 07/31/2026 09:34 | 40 | 124.30 |
| 07/31/2026 09:34 | 33 | 124.30 |
| 07/31/2026 09:34 | 22 | 124.30 |
| 07/31/2026 09:34 | 200 | 124.30 |
| 07/31/2026 09:34 | 40 | 124.35 |
| 07/31/2026 09:34 | 62 | 124.30 |
| 07/31/2026 09:34 | 54 | 124.25 |
| 07/31/2026 09:34 | 37 | 124.30 |
| 07/31/2026 09:34 | 75 | 124.30 |
| 07/31/2026 09:34 | 75 | 124.35 |
| 07/31/2026 09:34 | 166 | 124.35 |
| 07/31/2026 09:34 | 67 | 124.30 |
| 07/31/2026 09:34 | 55 | 124.30 |
| 07/31/2026 09:34 | 47 | 124.30 |
| 07/31/2026 09:34 | 71 | 124.30 |
| 07/31/2026 09:34 | 60 | 124.35 |
| 07/31/2026 09:34 | 55 | 124.35 |
| 07/31/2026 09:34 | 123 | 124.35 |
| 07/31/2026 09:34 | 141 | 124.35 |
| 07/31/2026 09:34 | 40 | 124.35 |
| 07/31/2026 09:34 | 46 | 124.35 |
| 07/31/2026 09:34 | 166 | 124.35 |
| 07/31/2026 09:34 | 55 | 124.30 |
| 07/31/2026 09:34 | 166 | 124.30 |
| 07/31/2026 09:34 | 31 | 124.35 |
| 07/31/2026 09:34 | 1 | 124.35 |
| 07/31/2026 09:34 | 75 | 124.30 |
| 07/31/2026 09:34 | 96 | 124.25 |
| 07/31/2026 09:34 | 70 | 124.25 |
| 07/31/2026 09:34 | 34 | 124.25 |
| 07/31/2026 09:34 | 32 | 124.20 |
| 07/31/2026 09:34 | 166 | 124.20 |
| 07/31/2026 09:34 | 46 | 124.25 |
| 07/31/2026 09:34 | 40 | 124.25 |
| 07/31/2026 09:34 | 198 | 124.25 |
| 07/31/2026 09:34 | 64 | 124.25 |
| 07/31/2026 09:34 | 70 | 124.25 |
| 07/31/2026 09:34 | 53 | 124.25 |
| 07/31/2026 09:34 | 166 | 124.25 |
| 07/31/2026 09:34 | 500 | 124.30 |
| 07/31/2026 09:34 | 50 | 124.30 |
| 07/31/2026 09:34 | 166 | 124.30 |
| 07/31/2026 09:34 | 85 | 124.30 |
| 07/31/2026 09:33 | 166 | 124.45 |
| 07/31/2026 09:33 | 10 | 124.45 |
| 07/31/2026 09:33 | 89 | 124.45 |
| 07/31/2026 09:33 | 13 | 124.45 |
| 07/31/2026 09:33 | 166 | 124.40 |
| 07/31/2026 09:33 | 84 | 124.40 |
| 07/31/2026 09:33 | 27 | 124.45 |
| 07/31/2026 09:33 | 72 | 124.45 |
| 07/31/2026 09:33 | 80 | 124.40 |
| 07/31/2026 09:33 | 424 | 124.40 |
| 07/31/2026 09:33 | 71 | 124.40 |
| 07/31/2026 09:33 | 15 | 124.40 |
| 07/31/2026 09:33 | 50 | 124.40 |
| 07/31/2026 09:33 | 85 | 124.40 |
| 07/31/2026 09:33 | 81 | 124.40 |
| 07/31/2026 09:33 | 66 | 124.45 |
| 07/31/2026 09:33 | 75 | 124.45 |
| 07/31/2026 09:33 | 68 | 124.50 |
| 07/31/2026 09:33 | 135 | 124.50 |
| 07/31/2026 09:33 | 75 | 124.50 |
| 07/31/2026 09:33 | 65 | 124.50 |
| 07/31/2026 09:33 | 59 | 124.40 |
| 07/31/2026 09:33 | 2 | 124.40 |
| 07/31/2026 09:33 | 40 | 124.40 |
| 07/31/2026 09:33 | 74 | 124.40 |
| 07/31/2026 09:33 | 119 | 124.40 |
| 07/31/2026 09:33 | 46 | 124.40 |
| 07/31/2026 09:33 | 166 | 124.35 |
| 07/31/2026 09:33 | 12 | 124.35 |
| 07/31/2026 09:33 | 66 | 124.35 |
| 07/31/2026 09:33 | 118 | 124.45 |
| 07/31/2026 09:33 | 71 | 124.45 |
| 07/31/2026 09:33 | 120 | 124.45 |
| 07/31/2026 09:33 | 30 | 124.45 |
| 07/31/2026 09:33 | 166 | 124.45 |
| 07/31/2026 09:33 | 205 | 124.40 |
| 07/31/2026 09:33 | 72 | 124.40 |
| 07/31/2026 09:33 | 68 | 124.40 |
| 07/31/2026 09:33 | 119 | 124.40 |
| 07/31/2026 09:33 | 40 | 124.40 |
| 07/31/2026 09:33 | 46 | 124.40 |
| 07/31/2026 09:33 | 67 | 124.40 |
| 07/31/2026 09:33 | 166 | 124.40 |
| 07/31/2026 09:33 | 166 | 124.35 |
| 07/31/2026 09:33 | 46 | 124.35 |
| 07/31/2026 09:33 | 1 | 124.35 |
| 07/31/2026 09:33 | 100 | 124.35 |
| 07/31/2026 09:33 | 78 | 124.35 |
| 07/31/2026 09:33 | 68 | 124.35 |
| 07/31/2026 09:33 | 153 | 124.35 |
| 07/31/2026 09:33 | 13 | 124.35 |
| 07/31/2026 09:33 | 64 | 124.30 |
| 07/31/2026 09:33 | 166 | 124.30 |
| 07/31/2026 09:33 | 77 | 124.30 |
| 07/31/2026 09:33 | 7 | 124.30 |
| 07/31/2026 09:33 | 33 | 124.30 |
| 07/31/2026 09:33 | 194 | 124.35 |
| 07/31/2026 09:33 | 81 | 124.35 |
| 07/31/2026 09:33 | 21 | 124.35 |
| 07/31/2026 09:33 | 255 | 124.40 |
| 07/31/2026 09:33 | 63 | 124.40 |
| 07/31/2026 09:33 | 46 | 124.40 |
| 07/31/2026 09:33 | 25 | 124.40 |
| 07/31/2026 09:33 | 96 | 124.45 |
| 07/31/2026 09:33 | 2 | 124.50 |
| 07/31/2026 09:33 | 73 | 124.50 |
| 07/31/2026 09:33 | 45 | 124.50 |
| 07/31/2026 09:33 | 158 | 124.50 |
| 07/31/2026 09:33 | 40 | 124.40 |
| 07/31/2026 09:33 | 20 | 124.40 |
| 07/31/2026 09:33 | 138 | 124.40 |
| 07/31/2026 09:33 | 8 | 124.50 |
| 07/31/2026 09:33 | 150 | 124.45 |
| 07/31/2026 09:33 | 45 | 124.45 |
| 07/31/2026 09:33 | 65 | 124.45 |
| 07/31/2026 09:33 | 140 | 124.45 |
| 07/31/2026 09:32 | 25 | 124.40 |
| 07/31/2026 09:32 | 11 | 124.40 |
| 07/31/2026 09:32 | 42 | 124.40 |
| 07/31/2026 09:32 | 78 | 124.35 |
| 07/31/2026 09:32 | 30 | 124.35 |
| 07/31/2026 09:32 | 166 | 124.35 |
| 07/31/2026 09:32 | 120 | 124.35 |
| 07/31/2026 09:32 | 16 | 124.35 |
| 07/31/2026 09:32 | 25 | 124.30 |
| 07/31/2026 09:32 | 64 | 124.25 |
| 07/31/2026 09:32 | 166 | 124.25 |
| 07/31/2026 09:32 | 40 | 124.25 |
| 07/31/2026 09:32 | 3 | 124.25 |
| 07/31/2026 09:32 | 24 | 124.20 |
| 07/31/2026 09:32 | 48 | 124.20 |
| 07/31/2026 09:32 | 28 | 124.20 |
| 07/31/2026 09:32 | 48 | 124.15 |
| 07/31/2026 09:32 | 127 | 124.15 |
| 07/31/2026 09:32 | 172 | 124.10 |
| 07/31/2026 09:32 | 621 | 124.10 |
| 07/31/2026 09:32 | 207 | 124.10 |
| 07/31/2026 09:32 | 100 | 124.20 |
| 07/31/2026 09:32 | 64 | 124.15 |
| 07/31/2026 09:32 | 40 | 124.15 |
| 07/31/2026 09:32 | 166 | 124.15 |
| 07/31/2026 09:32 | 8 | 124.20 |
| 07/31/2026 09:32 | 42 | 124.20 |
| 07/31/2026 09:32 | 40 | 124.20 |
| 07/31/2026 09:32 | 96 | 124.20 |
| 07/31/2026 09:32 | 70 | 124.20 |
| 07/31/2026 09:32 | 77 | 124.20 |
| 07/31/2026 09:32 | 13 | 124.20 |
| 07/31/2026 09:32 | 20 | 124.20 |
| 07/31/2026 09:32 | 14 | 124.20 |
| 07/31/2026 09:32 | 40 | 124.20 |
| 07/31/2026 09:32 | 138 | 124.20 |
| 07/31/2026 09:32 | 53 | 124.20 |
| 07/31/2026 09:32 | 166 | 124.20 |
| 07/31/2026 09:32 | 122 | 124.20 |
| 07/31/2026 09:32 | 36 | 124.10 |
| 07/31/2026 09:32 | 40 | 124.10 |
| 07/31/2026 09:32 | 54 | 124.10 |
| 07/31/2026 09:32 | 78 | 124.15 |
| 07/31/2026 09:32 | 46 | 124.15 |
| 07/31/2026 09:32 | 166 | 124.15 |
| 07/31/2026 09:32 | 51 | 124.20 |
| 07/31/2026 09:32 | 29 | 124.15 |
| 07/31/2026 09:32 | 166 | 124.15 |
| 07/31/2026 09:32 | 72 | 124.15 |
| 07/31/2026 09:32 | 12 | 124.15 |
| 07/31/2026 09:32 | 800 | 124.25 |
| 07/31/2026 09:32 | 9 | 124.25 |
| 07/31/2026 09:32 | 121 | 124.25 |
| 07/31/2026 09:32 | 54 | 124.30 |
| 07/31/2026 09:32 | 91 | 124.30 |
| 07/31/2026 09:32 | 75 | 124.30 |
| 07/31/2026 09:32 | 79 | 124.30 |
| 07/31/2026 09:32 | 138 | 124.30 |
| 07/31/2026 09:32 | 43 | 124.25 |
| 07/31/2026 09:32 | 75 | 124.25 |
| 07/31/2026 09:32 | 111 | 124.25 |
| 07/31/2026 09:32 | 178 | 124.25 |
| 07/31/2026 09:32 | 166 | 124.20 |
| 07/31/2026 09:32 | 10 | 124.25 |
| 07/31/2026 09:32 | 46 | 124.20 |
| 07/31/2026 09:32 | 166 | 124.20 |
| 07/31/2026 09:32 | 150 | 124.20 |
| 07/31/2026 09:32 | 7 | 124.20 |
| 07/31/2026 09:32 | 166 | 124.25 |
| 07/31/2026 09:32 | 37 | 124.25 |
| 07/31/2026 09:32 | 30 | 124.30 |
| 07/31/2026 09:32 | 54 | 124.35 |
| 07/31/2026 09:32 | 166 | 124.35 |
| 07/31/2026 09:32 | 34 | 124.40 |
| 07/31/2026 09:32 | 130 | 124.40 |
| 07/31/2026 09:32 | 207 | 124.40 |
| 07/31/2026 09:32 | 46 | 124.40 |
| 07/31/2026 09:32 | 483 | 124.40 |
| 07/31/2026 09:32 | 300 | 124.35 |
| 07/31/2026 09:32 | 121 | 124.35 |
| 07/31/2026 09:32 | 45 | 124.35 |
| 07/31/2026 09:32 | 5 | 124.35 |
| 07/31/2026 09:32 | 1 | 124.40 |
| 07/31/2026 09:32 | 40 | 124.45 |
| 07/31/2026 09:32 | 65 | 124.45 |
| 07/31/2026 09:32 | 166 | 124.45 |
| 07/31/2026 09:32 | 166 | 124.50 |
| 07/31/2026 09:32 | 121 | 124.50 |
| 07/31/2026 09:32 | 51 | 124.50 |
| 07/31/2026 09:32 | 166 | 124.50 |
| 07/31/2026 09:31 | 73 | 124.55 |
| 07/31/2026 09:31 | 192 | 124.55 |
| 07/31/2026 09:31 | 53 | 124.55 |
| 07/31/2026 09:31 | 9 | 124.55 |
| 07/31/2026 09:31 | 31 | 124.55 |
| 07/31/2026 09:31 | 50 | 124.55 |
| 07/31/2026 09:31 | 91 | 124.55 |
| 07/31/2026 09:31 | 75 | 124.55 |
| 07/31/2026 09:31 | 34 | 124.55 |
| 07/31/2026 09:31 | 75 | 124.55 |
| 07/31/2026 09:31 | 166 | 124.55 |
| 07/31/2026 09:31 | 40 | 124.50 |
| 07/31/2026 09:31 | 121 | 124.50 |
| 07/31/2026 09:31 | 53 | 124.50 |
| 07/31/2026 09:31 | 30 | 124.50 |
| 07/31/2026 09:31 | 72 | 124.50 |
| 07/31/2026 09:31 | 166 | 124.50 |
| 07/31/2026 09:31 | 150 | 124.50 |
| 07/31/2026 09:31 | 100 | 124.50 |
| 07/31/2026 09:31 | 72 | 124.60 |
| 07/31/2026 09:31 | 41 | 124.60 |
| 07/31/2026 09:31 | 90 | 124.60 |
| 07/31/2026 09:31 | 75 | 124.60 |
| 07/31/2026 09:31 | 166 | 124.60 |
| 07/31/2026 09:31 | 95 | 124.55 |
| 07/31/2026 09:31 | 166 | 124.55 |
| 07/31/2026 09:31 | 62 | 124.55 |
| 07/31/2026 09:31 | 67 | 124.55 |
| 07/31/2026 09:31 | 50 | 124.60 |
| 07/31/2026 09:31 | 100 | 124.60 |
| 07/31/2026 09:31 | 54 | 124.65 |
| 07/31/2026 09:31 | 720 | 124.65 |
| 07/31/2026 09:31 | 2 | 124.70 |
| 07/31/2026 09:31 | 61 | 124.70 |
| 07/31/2026 09:31 | 159 | 124.80 |
| 07/31/2026 09:31 | 75 | 124.75 |
| 07/31/2026 09:31 | 57 | 124.70 |
| 07/31/2026 09:31 | 40 | 124.70 |
| 07/31/2026 09:31 | 97 | 124.70 |
| 07/31/2026 09:31 | 196 | 124.70 |
| 07/31/2026 09:31 | 55 | 124.70 |
| 07/31/2026 09:31 | 72 | 124.70 |
| 07/31/2026 09:31 | 81 | 124.70 |
| 07/31/2026 09:31 | 85 | 124.70 |
| 07/31/2026 09:31 | 166 | 124.75 |
| 07/31/2026 09:31 | 84 | 124.75 |
| 07/31/2026 09:31 | 40 | 124.75 |
| 07/31/2026 09:31 | 50 | 124.80 |
| 07/31/2026 09:31 | 166 | 124.80 |
| 07/31/2026 09:31 | 122 | 124.80 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 68 | 124.85 |
| 07/31/2026 09:31 | 7 | 124.85 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 99 | 124.90 |
| 07/31/2026 09:31 | 30 | 124.90 |
| 07/31/2026 09:31 | 82 | 124.90 |
| 07/31/2026 09:31 | 75 | 124.90 |
| 07/31/2026 09:31 | 85 | 124.90 |
| 07/31/2026 09:31 | 37 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.85 |
| 07/31/2026 09:31 | 37 | 124.85 |
| 07/31/2026 09:31 | 72 | 124.85 |
| 07/31/2026 09:31 | 101 | 124.95 |
| 07/31/2026 09:31 | 75 | 124.95 |
| 07/31/2026 09:31 | 193 | 125.00 |
| 07/31/2026 09:31 | 39 | 125.00 |
| 07/31/2026 09:31 | 127 | 125.00 |
| 07/31/2026 09:31 | 91 | 125.00 |
| 07/31/2026 09:31 | 46 | 125.00 |
| 07/31/2026 09:31 | 122 | 125.00 |
| 07/31/2026 09:31 | 40 | 125.00 |
| 07/31/2026 09:31 | 1 | 124.95 |
| 07/31/2026 09:31 | 157 | 124.95 |
| 07/31/2026 09:31 | 9 | 124.95 |
| 07/31/2026 09:31 | 66 | 124.95 |
| 07/31/2026 09:31 | 92 | 124.95 |
| 07/31/2026 09:31 | 96 | 124.95 |
| 07/31/2026 09:31 | 70 | 124.95 |
| 07/31/2026 09:31 | 40 | 124.95 |
| 07/31/2026 09:31 | 46 | 124.95 |
| 07/31/2026 09:31 | 46 | 124.95 |
| 07/31/2026 09:31 | 122 | 124.95 |
| 07/31/2026 09:31 | 96 | 124.95 |
| 07/31/2026 09:31 | 44 | 124.90 |
| 07/31/2026 09:31 | 45 | 124.90 |
| 07/31/2026 09:31 | 14 | 124.90 |
| 07/31/2026 09:31 | 69 | 124.90 |
| 07/31/2026 09:31 | 6 | 124.90 |
| 07/31/2026 09:31 | 99 | 124.95 |
| 07/31/2026 09:31 | 72 | 124.90 |
| 07/31/2026 09:31 | 46 | 124.90 |
| 07/31/2026 09:31 | 192 | 124.90 |
| 07/31/2026 09:31 | 50 | 124.90 |
| 07/31/2026 09:31 | 82 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.85 |
| 07/31/2026 09:31 | 86 | 124.85 |
| 07/31/2026 09:31 | 91 | 124.85 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 46 | 124.85 |
| 07/31/2026 09:31 | 81 | 124.85 |
| 07/31/2026 09:31 | 55 | 124.85 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 122 | 124.85 |
| 07/31/2026 09:31 | 86 | 124.85 |
| 07/31/2026 09:31 | 58 | 124.90 |
| 07/31/2026 09:31 | 64 | 124.90 |
| 07/31/2026 09:31 | 35 | 124.90 |
| 07/31/2026 09:31 | 75 | 124.90 |
| 07/31/2026 09:31 | 22 | 124.95 |
| 07/31/2026 09:31 | 96 | 124.95 |
| 07/31/2026 09:31 | 75 | 124.95 |
| 07/31/2026 09:31 | 11 | 125.05 |
| 07/31/2026 09:31 | 40 | 125.05 |
| 07/31/2026 09:31 | 12 | 125.00 |
| 07/31/2026 09:31 | 103 | 125.00 |
| 07/31/2026 09:31 | 7 | 125.00 |
| 07/31/2026 09:31 | 16 | 125.00 |
| 07/31/2026 09:31 | 40 | 125.00 |
| 07/31/2026 09:31 | 157 | 125.00 |
| 07/31/2026 09:31 | 3 | 125.00 |
| 07/31/2026 09:31 | 3 | 125.00 |
| 07/31/2026 09:31 | 28 | 125.00 |
| 07/31/2026 09:31 | 1 | 125.00 |
| 07/31/2026 09:31 | 24 | 124.95 |
| 07/31/2026 09:31 | 58 | 124.95 |
| 07/31/2026 09:31 | 29 | 124.95 |
| 07/31/2026 09:31 | 166 | 124.95 |
| 07/31/2026 09:31 | 24 | 124.90 |
| 07/31/2026 09:31 | 75 | 124.90 |
| 07/31/2026 09:31 | 83 | 124.90 |
| 07/31/2026 09:31 | 8 | 124.90 |
| 07/31/2026 09:31 | 20 | 124.90 |
| 07/31/2026 09:31 | 157 | 124.85 |
| 07/31/2026 09:31 | 53 | 124.85 |
| 07/31/2026 09:31 | 33 | 124.85 |
| 07/31/2026 09:31 | 42 | 124.85 |
| 07/31/2026 09:31 | 122 | 124.80 |
| 07/31/2026 09:31 | 43 | 124.80 |
| 07/31/2026 09:31 | 115 | 124.80 |
| 07/31/2026 09:31 | 8 | 124.80 |
| 07/31/2026 09:31 | 40 | 124.80 |
| 07/31/2026 09:31 | 61 | 124.80 |
| 07/31/2026 09:31 | 55 | 124.90 |
| 07/31/2026 09:31 | 11 | 124.80 |
| 07/31/2026 09:31 | 91 | 124.80 |
| 07/31/2026 09:31 | 50 | 124.90 |
| 07/31/2026 09:31 | 40 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.90 |
| 07/31/2026 09:31 | 75 | 124.90 |
| 07/31/2026 09:31 | 40 | 124.90 |
| 07/31/2026 09:31 | 82 | 124.90 |
| 07/31/2026 09:31 | 75 | 124.90 |
| 07/31/2026 09:31 | 54 | 124.90 |
| 07/31/2026 09:31 | 50 | 124.90 |
| 07/31/2026 09:31 | 123 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.90 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 75 | 124.85 |
| 07/31/2026 09:31 | 166 | 124.85 |
| 07/31/2026 09:31 | 10 | 124.80 |
| 07/31/2026 09:31 | 115 | 124.80 |
| 07/31/2026 09:31 | 113 | 124.80 |
| 07/31/2026 09:31 | 75 | 124.80 |
| 07/31/2026 09:31 | 18 | 124.80 |
| 07/31/2026 09:31 | 95 | 124.75 |
| 07/31/2026 09:31 | 10 | 124.75 |
| 07/31/2026 09:31 | 31 | 124.70 |
| 07/31/2026 09:31 | 166 | 124.75 |
| 07/31/2026 09:31 | 66 | 124.70 |
| 07/31/2026 09:31 | 95 | 124.75 |
| 07/31/2026 09:31 | 44 | 124.75 |
| 07/31/2026 09:31 | 41 | 124.80 |
| 07/31/2026 09:31 | 130 | 124.80 |
| 07/31/2026 09:31 | 36 | 124.80 |
| 07/31/2026 09:31 | 62 | 124.80 |
| 07/31/2026 09:31 | 48 | 124.80 |
| 07/31/2026 09:31 | 80 | 124.80 |
| 07/31/2026 09:31 | 166 | 124.85 |
| 07/31/2026 09:31 | 104 | 124.85 |
| 07/31/2026 09:31 | 110 | 124.85 |
| 07/31/2026 09:31 | 30 | 124.85 |
| 07/31/2026 09:31 | 60 | 124.85 |
| 07/31/2026 09:31 | 99 | 124.90 |
| 07/31/2026 09:31 | 19 | 124.95 |
| 07/31/2026 09:31 | 166 | 124.95 |
| 07/31/2026 09:31 | 29 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.90 |
| 07/31/2026 09:31 | 166 | 124.95 |
| 07/31/2026 09:31 | 165 | 125.00 |
| 07/31/2026 09:31 | 123 | 125.00 |
| 07/31/2026 09:31 | 110 | 125.00 |
| 07/31/2026 09:31 | 58 | 125.00 |
| 07/31/2026 09:31 | 108 | 125.00 |
| 07/31/2026 09:31 | 66 | 125.00 |
| 07/31/2026 09:31 | 104 | 125.00 |
| 07/31/2026 09:31 | 25 | 125.00 |
| 07/31/2026 09:31 | 50 | 125.00 |
| 07/31/2026 09:31 | 110 | 125.00 |
| 07/31/2026 09:31 | 65 | 125.00 |
| 07/31/2026 09:31 | 166 | 125.05 |
| 07/31/2026 09:31 | 26 | 125.10 |
| 07/31/2026 09:31 | 110 | 125.10 |
| 07/31/2026 09:31 | 4 | 125.10 |
| 07/31/2026 09:31 | 41 | 125.10 |
| 07/31/2026 09:31 | 38 | 125.15 |
| 07/31/2026 09:31 | 38 | 125.15 |
| 07/31/2026 09:31 | 117 | 125.20 |
| 07/31/2026 09:31 | 82 | 125.20 |
| 07/31/2026 09:31 | 84 | 125.20 |
| 07/31/2026 09:31 | 44 | 125.20 |
| 07/31/2026 09:31 | 53 | 125.20 |
| 07/31/2026 09:31 | 10 | 125.20 |
| 07/31/2026 09:31 | 19 | 125.15 |
| 07/31/2026 09:31 | 166 | 125.15 |
| 07/31/2026 09:31 | 5 | 125.20 |
| 07/31/2026 09:31 | 3 | 125.20 |
| 07/31/2026 09:31 | 4 | 125.20 |
| 07/31/2026 09:31 | 18 | 125.20 |
| 07/31/2026 09:31 | 32 | 125.10 |
| 07/31/2026 09:31 | 166 | 125.15 |
| 07/31/2026 09:31 | 8 | 125.20 |
| 07/31/2026 09:31 | 84 | 125.15 |
| 07/31/2026 09:31 | 3 | 125.20 |
| 07/31/2026 09:31 | 22 | 125.20 |
| 07/31/2026 09:31 | 13 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 166 | 125.20 |
| 07/31/2026 09:31 | 116 | 125.20 |
| 07/31/2026 09:31 | 44 | 125.20 |
| 07/31/2026 09:31 | 59 | 125.20 |
| 07/31/2026 09:31 | 63 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 13 | 125.20 |
| 07/31/2026 09:31 | 9 | 125.20 |
| 07/31/2026 09:31 | 6 | 125.20 |
| 07/31/2026 09:31 | 8 | 125.20 |
| 07/31/2026 09:31 | 131 | 125.10 |
| 07/31/2026 09:31 | 46 | 125.10 |
| 07/31/2026 09:31 | 57 | 125.10 |
| 07/31/2026 09:31 | 79 | 125.10 |
| 07/31/2026 09:31 | 85 | 125.15 |
| 07/31/2026 09:31 | 3 | 125.20 |
| 07/31/2026 09:31 | 18 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 78 | 125.15 |
| 07/31/2026 09:31 | 29 | 125.15 |
| 07/31/2026 09:31 | 47 | 125.10 |
| 07/31/2026 09:31 | 40 | 125.10 |
| 07/31/2026 09:31 | 20 | 125.10 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 50 | 125.15 |
| 07/31/2026 09:31 | 40 | 125.15 |
| 07/31/2026 09:31 | 46 | 125.15 |
| 07/31/2026 09:31 | 9 | 125.15 |
| 07/31/2026 09:31 | 29 | 125.15 |
| 07/31/2026 09:31 | 166 | 125.15 |
| 07/31/2026 09:31 | 26 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 22 | 125.20 |
| 07/31/2026 09:31 | 17 | 125.20 |
| 07/31/2026 09:31 | 79 | 125.10 |
| 07/31/2026 09:31 | 29 | 125.10 |
| 07/31/2026 09:31 | 112 | 125.10 |
| 07/31/2026 09:31 | 166 | 125.15 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 39 | 125.10 |
| 07/31/2026 09:31 | 15 | 125.10 |
| 07/31/2026 09:31 | 85 | 125.15 |
| 07/31/2026 09:31 | 10 | 125.15 |
| 07/31/2026 09:31 | 18 | 125.15 |
| 07/31/2026 09:31 | 13 | 125.15 |
| 07/31/2026 09:31 | 87 | 125.15 |
| 07/31/2026 09:31 | 79 | 125.15 |
| 07/31/2026 09:31 | 14 | 125.25 |
| 07/31/2026 09:31 | 3 | 125.25 |
| 07/31/2026 09:31 | 26 | 125.20 |
| 07/31/2026 09:31 | 35 | 125.20 |
| 07/31/2026 09:31 | 34 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 130 | 125.20 |
| 07/31/2026 09:31 | 111 | 125.20 |
| 07/31/2026 09:31 | 50 | 125.20 |
| 07/31/2026 09:31 | 87 | 125.20 |
| 07/31/2026 09:31 | 50 | 125.20 |
| 07/31/2026 09:31 | 5 | 125.20 |
| 07/31/2026 09:31 | 6 | 125.20 |
| 07/31/2026 09:31 | 9 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.20 |
| 07/31/2026 09:31 | 13 | 125.20 |
| 07/31/2026 09:31 | 166 | 125.15 |
| 07/31/2026 09:31 | 7 | 125.15 |
| 07/31/2026 09:31 | 84 | 125.20 |
| 07/31/2026 09:31 | 40 | 125.15 |
| 07/31/2026 09:31 | 166 | 125.15 |
| 07/31/2026 09:31 | 4 | 125.20 |
| 07/31/2026 09:31 | 49 | 125.20 |
| 07/31/2026 09:31 | 2 | 125.25 |
| 07/31/2026 09:31 | 12 | 125.25 |
| 07/31/2026 09:31 | 14 | 125.25 |
| 07/31/2026 09:31 | 59 | 125.25 |
| 07/31/2026 09:31 | 4 | 125.30 |
| 07/31/2026 09:31 | 3 | 125.30 |
| 07/31/2026 09:31 | 33 | 125.30 |
| 07/31/2026 09:31 | 18 | 125.25 |
| 07/31/2026 09:31 | 4 | 125.25 |
| 07/31/2026 09:31 | 21 | 125.20 |
| 07/31/2026 09:31 | 40 | 125.20 |
| 07/31/2026 09:31 | 166 | 125.20 |
| 07/31/2026 09:31 | 49 | 125.20 |
| 07/31/2026 09:31 | 111 | 125.20 |
| 07/31/2026 09:31 | 200 | 125.20 |
| 07/31/2026 09:31 | 12 | 125.30 |
| 07/31/2026 09:31 | 105 | 125.25 |
| 07/31/2026 09:31 | 43 | 125.25 |
| 07/31/2026 09:31 | 57 | 125.25 |
| 07/31/2026 09:31 | 137 | 125.30 |
| 07/31/2026 09:31 | 40 | 125.30 |
| 07/31/2026 09:31 | 85 | 125.30 |
| 07/31/2026 09:31 | 68 | 125.30 |
| 07/31/2026 09:30 | 6 | 125.30 |
| 07/31/2026 09:30 | 7 | 125.30 |
| 07/31/2026 09:30 | 4 | 125.30 |
| 07/31/2026 09:30 | 11 | 125.25 |
| 07/31/2026 09:30 | 34 | 125.25 |
| 07/31/2026 09:30 | 15 | 125.25 |
| 07/31/2026 09:30 | 45 | 125.25 |
| 07/31/2026 09:30 | 4 | 125.30 |
| 07/31/2026 09:30 | 19 | 125.30 |
| 07/31/2026 09:30 | 8 | 125.30 |
| 07/31/2026 09:30 | 21 | 125.30 |
| 07/31/2026 09:30 | 20 | 125.30 |
| 07/31/2026 09:30 | 117 | 125.30 |
| 07/31/2026 09:30 | 2 | 125.30 |
| 07/31/2026 09:30 | 10 | 125.30 |
| 07/31/2026 09:30 | 84 | 125.25 |
| 07/31/2026 09:30 | 2 | 125.25 |
| 07/31/2026 09:30 | 1 | 125.25 |
| 07/31/2026 09:30 | 1 | 125.25 |
| 07/31/2026 09:30 | 15 | 125.25 |
| 07/31/2026 09:30 | 2 | 125.25 |
| 07/31/2026 09:30 | 16 | 125.25 |
| 07/31/2026 09:30 | 4 | 125.25 |
| 07/31/2026 09:30 | 49 | 125.20 |
| 07/31/2026 09:30 | 2 | 125.20 |
| 07/31/2026 09:30 | 24 | 125.20 |
| 07/31/2026 09:30 | 305 | 125.20 |
| 07/31/2026 09:30 | 8 | 125.25 |
| 07/31/2026 09:30 | 8 | 125.25 |
| 07/31/2026 09:30 | 8 | 125.25 |
| 07/31/2026 09:30 | 71 | 125.20 |
| 07/31/2026 09:30 | 75 | 125.20 |
| 07/31/2026 09:30 | 5 | 125.25 |
| 07/31/2026 09:30 | 85 | 125.20 |
| 07/31/2026 09:30 | 3 | 125.25 |
| 07/31/2026 09:30 | 4 | 125.25 |
| 07/31/2026 09:30 | 11 | 125.25 |
| 07/31/2026 09:30 | 97 | 125.25 |
| 07/31/2026 09:30 | 119 | 125.25 |
| 07/31/2026 09:30 | 84 | 125.20 |
| 07/31/2026 09:30 | 50 | 125.20 |
| 07/31/2026 09:30 | 4 | 125.20 |
| 07/31/2026 09:30 | 6 | 125.20 |
| 07/31/2026 09:30 | 46 | 125.20 |
| 07/31/2026 09:30 | 3 | 125.30 |
| 07/31/2026 09:30 | 21 | 125.30 |
| 07/31/2026 09:30 | 18 | 125.30 |
| 07/31/2026 09:30 | 75 | 125.25 |
| 07/31/2026 09:30 | 10 | 125.25 |
| 07/31/2026 09:30 | 111 | 125.20 |
| 07/31/2026 09:30 | 2 | 125.30 |
| 07/31/2026 09:30 | 10 | 125.25 |
| 07/31/2026 09:30 | 86 | 125.20 |
| 07/31/2026 09:30 | 49 | 125.20 |
| 07/31/2026 09:30 | 40 | 125.20 |
| 07/31/2026 09:30 | 75 | 125.20 |
| 07/31/2026 09:30 | 85 | 125.20 |
| 07/31/2026 09:30 | 24 | 125.25 |
| 07/31/2026 09:30 | 4 | 125.25 |
| 07/31/2026 09:30 | 35 | 125.25 |
| 07/31/2026 09:30 | 44 | 125.20 |
| 07/31/2026 09:30 | 25 | 125.20 |
| 07/31/2026 09:30 | 38 | 125.20 |
| 07/31/2026 09:30 | 40 | 125.25 |
| 07/31/2026 09:30 | 6 | 125.25 |
| 07/31/2026 09:30 | 47 | 125.25 |
| 07/31/2026 09:30 | 80 | 125.30 |
| 07/31/2026 09:30 | 10 | 125.30 |
| 07/31/2026 09:30 | 13 | 125.30 |
| 07/31/2026 09:30 | 3 | 125.30 |
| 07/31/2026 09:30 | 2 | 125.30 |
| 07/31/2026 09:30 | 20 | 125.30 |
| 07/31/2026 09:30 | 10 | 125.30 |
| 07/31/2026 09:30 | 107 | 125.25 |
| 07/31/2026 09:30 | 50 | 125.20 |
| 07/31/2026 09:29 | 6 | 125.25 |
| 07/31/2026 09:29 | 45 | 125.25 |
| 07/31/2026 09:29 | 25 | 125.30 |
| 07/31/2026 09:29 | 2 | 125.30 |
| 07/31/2026 09:29 | 13 | 125.30 |
| 07/31/2026 09:29 | 115 | 125.25 |
| 07/31/2026 09:29 | 2 | 125.35 |
| 07/31/2026 09:29 | 32 | 125.35 |
| 07/31/2026 09:29 | 10 | 125.30 |
| 07/31/2026 09:29 | 9 | 125.30 |
| 07/31/2026 09:29 | 48 | 125.30 |
| 07/31/2026 09:29 | 53 | 125.30 |
| 07/31/2026 09:29 | 26 | 125.30 |
| 07/31/2026 09:29 | 72 | 125.30 |
| 07/31/2026 09:29 | 1 | 125.25 |
| 07/31/2026 09:29 | 39 | 125.25 |
| 07/31/2026 09:29 | 166 | 125.25 |
| 07/31/2026 09:29 | 40 | 125.25 |
| 07/31/2026 09:29 | 10 | 125.25 |
| 07/31/2026 09:29 | 11 | 125.25 |
| 07/31/2026 09:29 | 74 | 125.25 |
| 07/31/2026 09:29 | 9 | 125.25 |
| 07/31/2026 09:29 | 10 | 125.25 |
| 07/31/2026 09:29 | 13 | 125.30 |
| 07/31/2026 09:29 | 57 | 125.30 |
| 07/31/2026 09:29 | 2 | 125.30 |
| 07/31/2026 09:29 | 10 | 125.30 |
| 07/31/2026 09:29 | 9 | 125.30 |
| 07/31/2026 09:29 | 53 | 125.30 |
| 07/31/2026 09:29 | 75 | 125.30 |
| 07/31/2026 09:29 | 5 | 125.30 |
| 07/31/2026 09:29 | 6 | 125.30 |
| 07/31/2026 09:29 | 50 | 125.30 |
| 07/31/2026 09:29 | 15 | 125.25 |
| 07/31/2026 09:29 | 86 | 125.25 |
| 07/31/2026 09:29 | 10 | 125.25 |
| 07/31/2026 09:29 | 184 | 125.30 |
| 07/31/2026 09:29 | 3 | 125.30 |
| 07/31/2026 09:29 | 21 | 125.30 |
| 07/31/2026 09:29 | 11 | 125.30 |
| 07/31/2026 09:29 | 26 | 125.30 |
| 07/31/2026 09:29 | 89 | 125.30 |
| 07/31/2026 09:29 | 226 | 125.25 |
| 07/31/2026 09:29 | 3 | 125.35 |
| 07/31/2026 09:29 | 3 | 125.35 |
| 07/31/2026 09:29 | 21 | 125.35 |
| 07/31/2026 09:29 | 26 | 125.25 |
| 07/31/2026 09:29 | 166 | 125.25 |
| 07/31/2026 09:29 | 62 | 125.25 |
| 07/31/2026 09:29 | 2 | 125.35 |
| 07/31/2026 09:29 | 4 | 125.35 |
| 07/31/2026 09:29 | 16 | 125.35 |
| 07/31/2026 09:29 | 10 | 125.35 |
| 07/31/2026 09:29 | 22 | 125.35 |
| 07/31/2026 09:29 | 12 | 125.35 |
| 07/31/2026 09:29 | 41 | 125.35 |
| 07/31/2026 09:29 | 166 | 125.35 |
| 07/31/2026 09:29 | 100 | 125.30 |
| 07/31/2026 09:29 | 33 | 125.35 |
| 07/31/2026 09:29 | 32 | 125.30 |
| 07/31/2026 09:29 | 84 | 125.25 |
| 07/31/2026 09:29 | 6 | 125.25 |
| 07/31/2026 09:29 | 500 | 125.25 |
| 07/31/2026 09:29 | 83 | 125.25 |
| 07/31/2026 09:29 | 90 | 125.25 |
| 07/31/2026 09:29 | 372 | 125.25 |
| 07/31/2026 09:29 | 115 | 125.25 |
| 07/31/2026 09:29 | 676 | 125.25 |
| 07/31/2026 09:29 | 4 | 125.25 |
| 07/31/2026 09:29 | 30 | 125.25 |
| 07/31/2026 09:29 | 5 | 125.25 |
| 07/31/2026 09:29 | 40 | 125.25 |
| 07/31/2026 09:29 | 2 | 125.25 |
| 07/31/2026 09:29 | 17 | 125.25 |
| 07/31/2026 09:29 | 200 | 125.25 |
| 07/31/2026 09:29 | 150 | 125.25 |
| 07/31/2026 09:29 | 26 | 125.25 |
| 07/31/2026 09:29 | 10 | 125.25 |
| 07/31/2026 09:29 | 85 | 125.20 |
| 07/31/2026 09:29 | 5 | 125.25 |
| 07/31/2026 09:29 | 35 | 125.25 |
| 07/31/2026 09:29 | 71 | 125.20 |
| 07/31/2026 09:29 | 10 | 125.20 |
| 07/31/2026 09:29 | 133 | 125.20 |
| 07/31/2026 09:29 | 32 | 125.20 |
| 07/31/2026 09:29 | 84 | 125.15 |
| 07/31/2026 09:29 | 2 | 125.20 |
| 07/31/2026 09:29 | 17 | 125.20 |
| 07/31/2026 09:29 | 12 | 125.20 |
| 07/31/2026 09:29 | 71 | 125.15 |
| 07/31/2026 09:29 | 34 | 125.15 |
| 07/31/2026 09:29 | 50 | 125.15 |
| 07/31/2026 09:29 | 10 | 125.20 |
| 07/31/2026 09:29 | 49 | 125.15 |
| 07/31/2026 09:29 | 60 | 125.15 |
| 07/31/2026 09:29 | 19 | 125.15 |
| 07/31/2026 09:29 | 5 | 125.20 |
| 07/31/2026 09:29 | 200 | 125.15 |
| 07/31/2026 09:29 | 71 | 125.15 |
| 07/31/2026 09:29 | 79 | 125.15 |
| 07/31/2026 09:28 | 29 | 125.10 |
| 07/31/2026 09:28 | 46 | 125.10 |
| 07/31/2026 09:28 | 6 | 125.15 |
| 07/31/2026 09:28 | 20 | 125.15 |
| 07/31/2026 09:28 | 86 | 125.15 |
| 07/31/2026 09:28 | 84 | 125.05 |
| 07/31/2026 09:28 | 8 | 125.15 |
| 07/31/2026 09:28 | 71 | 125.15 |
| 07/31/2026 09:28 | 1 | 125.15 |
| 07/31/2026 09:28 | 5 | 125.15 |
| 07/31/2026 09:28 | 24 | 125.15 |
| 07/31/2026 09:28 | 47 | 125.15 |
| 07/31/2026 09:28 | 4 | 125.15 |
| 07/31/2026 09:28 | 77 | 125.15 |
| 07/31/2026 09:28 | 166 | 125.15 |
| 07/31/2026 09:28 | 141 | 125.15 |
| 07/31/2026 09:28 | 49 | 125.15 |
| 07/31/2026 09:28 | 53 | 125.15 |
| 07/31/2026 09:28 | 2 | 125.15 |
| 07/31/2026 09:28 | 20 | 125.15 |
| 07/31/2026 09:28 | 166 | 125.10 |
| 07/31/2026 09:28 | 50 | 125.20 |
| 07/31/2026 09:28 | 7 | 125.20 |
| 07/31/2026 09:28 | 62 | 125.15 |
| 07/31/2026 09:28 | 22 | 125.15 |
| 07/31/2026 09:28 | 5 | 125.15 |
| 07/31/2026 09:28 | 142 | 125.15 |
| 07/31/2026 09:28 | 12 | 125.20 |
| 07/31/2026 09:28 | 7 | 125.20 |
| 07/31/2026 09:28 | 55 | 125.20 |
| 07/31/2026 09:28 | 65 | 125.25 |
| 07/31/2026 09:28 | 40 | 125.20 |
| 07/31/2026 09:28 | 46 | 125.20 |
| 07/31/2026 09:28 | 166 | 125.20 |
| 07/31/2026 09:28 | 200 | 125.20 |
| 07/31/2026 09:28 | 166 | 125.25 |
| 07/31/2026 09:28 | 57 | 125.25 |
| 07/31/2026 09:28 | 105 | 125.25 |
| 07/31/2026 09:28 | 40 | 125.25 |
| 07/31/2026 09:28 | 166 | 125.25 |
| 07/31/2026 09:28 | 31 | 125.35 |
| 07/31/2026 09:28 | 3 | 125.35 |
| 07/31/2026 09:28 | 14 | 125.35 |
| 07/31/2026 09:28 | 52 | 125.30 |
| 07/31/2026 09:28 | 13 | 125.30 |
| 07/31/2026 09:28 | 166 | 125.30 |
| 07/31/2026 09:28 | 121 | 125.30 |
| 07/31/2026 09:28 | 8 | 125.30 |
| 07/31/2026 09:28 | 63 | 125.35 |
| 07/31/2026 09:28 | 75 | 125.35 |
| 07/31/2026 09:28 | 46 | 125.30 |
| 07/31/2026 09:28 | 166 | 125.30 |
| 07/31/2026 09:28 | 40 | 125.30 |
| 07/31/2026 09:28 | 51 | 125.30 |
| 07/31/2026 09:28 | 85 | 125.30 |
| 07/31/2026 09:28 | 41 | 125.30 |
| 07/31/2026 09:28 | 18 | 125.40 |
| 07/31/2026 09:28 | 4 | 125.40 |
| 07/31/2026 09:28 | 19 | 125.40 |
| 07/31/2026 09:28 | 166 | 125.35 |
| 07/31/2026 09:28 | 2 | 125.40 |
| 07/31/2026 09:28 | 10 | 125.30 |
| 07/31/2026 09:28 | 9 | 125.40 |
| 07/31/2026 09:28 | 10 | 125.40 |
| 07/31/2026 09:28 | 82 | 125.40 |
| 07/31/2026 09:28 | 27 | 125.35 |
| 07/31/2026 09:28 | 46 | 125.35 |
| 07/31/2026 09:28 | 50 | 125.35 |
| 07/31/2026 09:28 | 40 | 125.35 |
| 07/31/2026 09:28 | 207 | 125.35 |
| 07/31/2026 09:28 | 44 | 125.35 |
| 07/31/2026 09:28 | 142 | 125.35 |
| 07/31/2026 09:28 | 74 | 125.35 |
| 07/31/2026 09:28 | 10 | 125.35 |
| 07/31/2026 09:28 | 82 | 125.35 |
| 07/31/2026 09:28 | 37 | 125.35 |
| 07/31/2026 09:28 | 15 | 125.35 |
| 07/31/2026 09:28 | 100 | 125.30 |
| 07/31/2026 09:28 | 59 | 125.30 |
| 07/31/2026 09:28 | 116 | 125.30 |
| 07/31/2026 09:28 | 112 | 125.30 |
| 07/31/2026 09:28 | 6 | 125.25 |
| 07/31/2026 09:28 | 51 | 125.25 |
| 07/31/2026 09:28 | 43 | 125.30 |
| 07/31/2026 09:28 | 11 | 125.30 |
| 07/31/2026 09:28 | 3 | 125.30 |
| 07/31/2026 09:28 | 22 | 125.30 |
| 07/31/2026 09:28 | 8 | 125.35 |
| 07/31/2026 09:28 | 3 | 125.35 |
| 07/31/2026 09:27 | 88 | 125.30 |
| 07/31/2026 09:27 | 38 | 125.35 |
| 07/31/2026 09:27 | 12 | 125.35 |
| 07/31/2026 09:27 | 48 | 125.35 |
| 07/31/2026 09:27 | 19 | 125.35 |
| 07/31/2026 09:27 | 26 | 125.35 |
| 07/31/2026 09:27 | 6 | 125.35 |
| 07/31/2026 09:27 | 54 | 125.30 |
| 07/31/2026 09:27 | 200 | 125.30 |
| 07/31/2026 09:27 | 55 | 125.30 |
| 07/31/2026 09:27 | 200 | 125.30 |
| 07/31/2026 09:27 | 76 | 125.30 |
| 07/31/2026 09:27 | 281 | 125.30 |
| 07/31/2026 09:27 | 119 | 125.30 |
| 07/31/2026 09:27 | 115 | 125.30 |
| 07/31/2026 09:27 | 59 | 125.30 |
| 07/31/2026 09:27 | 25 | 125.30 |
| 07/31/2026 09:27 | 3 | 125.30 |
| 07/31/2026 09:27 | 53 | 125.30 |
| 07/31/2026 09:27 | 57 | 125.30 |
| 07/31/2026 09:27 | 108 | 125.30 |
| 07/31/2026 09:27 | 4 | 125.30 |
| 07/31/2026 09:27 | 25 | 125.30 |
| 07/31/2026 09:27 | 40 | 125.30 |
| 07/31/2026 09:27 | 30 | 125.30 |
| 07/31/2026 09:27 | 200 | 125.30 |
| 07/31/2026 09:27 | 10 | 125.30 |
| 07/31/2026 09:27 | 33 | 125.30 |
| 07/31/2026 09:27 | 500 | 125.30 |
| 07/31/2026 09:27 | 62 | 125.30 |
| 07/31/2026 09:27 | 100 | 125.30 |
| 07/31/2026 09:27 | 75 | 125.25 |
| 07/31/2026 09:27 | 133 | 125.25 |
| 07/31/2026 09:27 | 61 | 125.20 |
| 07/31/2026 09:27 | 34 | 125.20 |
| 07/31/2026 09:27 | 80 | 125.25 |
| 07/31/2026 09:27 | 105 | 125.20 |
| 07/31/2026 09:27 | 17 | 125.25 |
| 07/31/2026 09:27 | 70 | 125.25 |
| 07/31/2026 09:27 | 63 | 125.25 |
| 07/31/2026 09:27 | 105 | 125.20 |
| 07/31/2026 09:27 | 28 | 125.20 |
| 07/31/2026 09:27 | 22 | 125.20 |
| 07/31/2026 09:27 | 9 | 125.30 |
| 07/31/2026 09:27 | 75 | 125.25 |
| 07/31/2026 09:27 | 24 | 125.25 |
| 07/31/2026 09:27 | 75 | 125.25 |
| 07/31/2026 09:27 | 8 | 125.30 |
| 07/31/2026 09:27 | 5 | 125.30 |
| 07/31/2026 09:27 | 9 | 125.25 |
| 07/31/2026 09:27 | 75 | 125.20 |
| 07/31/2026 09:27 | 16 | 125.25 |
| 07/31/2026 09:27 | 3 | 125.25 |
| 07/31/2026 09:27 | 63 | 125.20 |
| 07/31/2026 09:27 | 40 | 125.20 |
| 07/31/2026 09:27 | 1 | 125.30 |
| 07/31/2026 09:27 | 54 | 125.30 |
| 07/31/2026 09:27 | 61 | 125.30 |
| 07/31/2026 09:27 | 12 | 125.30 |
| 07/31/2026 09:27 | 13 | 125.30 |
| 07/31/2026 09:27 | 39 | 125.25 |
| 07/31/2026 09:27 | 79 | 125.20 |
| 07/31/2026 09:27 | 200 | 125.20 |
| 07/31/2026 09:27 | 243 | 125.20 |
| 07/31/2026 09:27 | 15 | 125.20 |
| 07/31/2026 09:27 | 10 | 125.20 |
| 07/31/2026 09:27 | 15 | 125.15 |
| 07/31/2026 09:27 | 50 | 125.15 |
| 07/31/2026 09:27 | 85 | 125.15 |
| 07/31/2026 09:27 | 6 | 125.15 |
| 07/31/2026 09:27 | 2 | 125.15 |
| 07/31/2026 09:27 | 10 | 125.15 |
| 07/31/2026 09:27 | 2 | 125.15 |
| 07/31/2026 09:27 | 10 | 125.15 |
| 07/31/2026 09:27 | 2 | 125.15 |
| 07/31/2026 09:27 | 10 | 125.15 |
| 07/31/2026 09:27 | 2 | 125.15 |
| 07/31/2026 09:27 | 10 | 125.15 |
| 07/31/2026 09:27 | 2 | 125.15 |
| 07/31/2026 09:27 | 10 | 125.15 |
| 07/31/2026 09:27 | 133 | 125.10 |
| 07/31/2026 09:27 | 153 | 125.10 |
| 07/31/2026 09:27 | 47 | 125.10 |
| 07/31/2026 09:27 | 118 | 125.05 |
| 07/31/2026 09:27 | 50 | 125.05 |
| 07/31/2026 09:27 | 133 | 125.05 |
| 07/31/2026 09:27 | 9 | 125.05 |
| 07/31/2026 09:27 | 38 | 125.15 |
| 07/31/2026 09:26 | 7 | 125.20 |
| 07/31/2026 09:26 | 4 | 125.20 |
| 07/31/2026 09:26 | 16 | 125.20 |
| 07/31/2026 09:26 | 18 | 125.20 |
| 07/31/2026 09:26 | 8 | 125.15 |
| 07/31/2026 09:26 | 12 | 125.15 |
| 07/31/2026 09:26 | 34 | 125.10 |
| 07/31/2026 09:26 | 25 | 125.10 |
| 07/31/2026 09:26 | 119 | 125.10 |
| 07/31/2026 09:26 | 2 | 125.20 |
| 07/31/2026 09:26 | 23 | 125.15 |
| 07/31/2026 09:26 | 47 | 125.15 |
| 07/31/2026 09:26 | 200 | 125.10 |
| 07/31/2026 09:26 | 15 | 125.15 |
| 07/31/2026 09:26 | 12 | 125.15 |
| 07/31/2026 09:26 | 21 | 125.25 |
| 07/31/2026 09:26 | 3 | 125.25 |
| 07/31/2026 09:26 | 7 | 125.25 |
| 07/31/2026 09:26 | 95 | 125.15 |
| 07/31/2026 09:26 | 125 | 125.15 |
| 07/31/2026 09:26 | 68 | 125.15 |
| 07/31/2026 09:26 | 2 | 125.20 |
| 07/31/2026 09:26 | 10 | 125.20 |
| 07/31/2026 09:26 | 40 | 125.25 |
| 07/31/2026 09:26 | 15 | 125.25 |
| 07/31/2026 09:26 | 10 | 125.25 |
| 07/31/2026 09:26 | 29 | 125.30 |
| 07/31/2026 09:26 | 40 | 125.25 |
| 07/31/2026 09:26 | 81 | 125.25 |
| 07/31/2026 09:26 | 65 | 125.15 |
| 07/31/2026 09:26 | 9 | 125.25 |
| 07/31/2026 09:26 | 9 | 125.25 |
| 07/31/2026 09:26 | 1 | 125.25 |
| 07/31/2026 09:26 | 369 | 125.20 |
| 07/31/2026 09:26 | 105 | 125.20 |
| 07/31/2026 09:26 | 60 | 125.20 |
| 07/31/2026 09:26 | 182 | 125.20 |
| 07/31/2026 09:26 | 18 | 125.20 |
| 07/31/2026 09:26 | 22 | 125.20 |
| 07/31/2026 09:26 | 147 | 125.15 |
| 07/31/2026 09:26 | 116 | 125.15 |
| 07/31/2026 09:26 | 46 | 125.15 |
| 07/31/2026 09:26 | 40 | 125.15 |
| 07/31/2026 09:26 | 29 | 125.10 |
| 07/31/2026 09:26 | 38 | 125.15 |
| 07/31/2026 09:26 | 22 | 125.15 |
| 07/31/2026 09:26 | 30 | 125.20 |
| 07/31/2026 09:25 | 75 | 125.15 |
| 07/31/2026 09:25 | 51 | 125.15 |
| 07/31/2026 09:25 | 75 | 125.15 |
| 07/31/2026 09:25 | 48 | 125.15 |
| 07/31/2026 09:25 | 48 | 125.15 |
| 07/31/2026 09:25 | 100 | 125.20 |
| 07/31/2026 09:25 | 50 | 125.25 |
| 07/31/2026 09:25 | 133 | 125.25 |
| 07/31/2026 09:25 | 200 | 125.25 |
| 07/31/2026 09:25 | 55 | 125.25 |
| 07/31/2026 09:25 | 100 | 125.25 |
| 07/31/2026 09:25 | 167 | 125.25 |
| 07/31/2026 09:25 | 23 | 125.25 |
| 07/31/2026 09:25 | 7 | 125.20 |
| 07/31/2026 09:25 | 133 | 125.20 |
| 07/31/2026 09:25 | 10 | 125.25 |
| 07/31/2026 09:25 | 47 | 125.20 |
| 07/31/2026 09:25 | 80 | 125.20 |
| 07/31/2026 09:25 | 4 | 125.20 |
| 07/31/2026 09:25 | 261 | 125.20 |
| 07/31/2026 09:25 | 100 | 125.20 |
| 07/31/2026 09:25 | 30 | 125.20 |
| 07/31/2026 09:25 | 75 | 125.15 |
| 07/31/2026 09:25 | 75 | 125.15 |
| 07/31/2026 09:25 | 133 | 125.15 |
| 07/31/2026 09:25 | 16 | 125.15 |
| 07/31/2026 09:25 | 59 | 125.15 |
| 07/31/2026 09:25 | 24 | 125.20 |
| 07/31/2026 09:25 | 130 | 125.20 |
| 07/31/2026 09:25 | 46 | 125.15 |
| 07/31/2026 09:25 | 116 | 125.15 |
| 07/31/2026 09:25 | 40 | 125.15 |
| 07/31/2026 09:25 | 200 | 125.10 |
| 07/31/2026 09:25 | 104 | 125.10 |
| 07/31/2026 09:25 | 138 | 125.10 |
| 07/31/2026 09:25 | 29 | 125.10 |
| 07/31/2026 09:25 | 150 | 125.20 |
| 07/31/2026 09:25 | 32 | 125.20 |
| 07/31/2026 09:25 | 133 | 125.15 |
| 07/31/2026 09:25 | 38 | 125.20 |
| 07/31/2026 09:25 | 133 | 125.15 |
| 07/31/2026 09:25 | 4 | 125.20 |
| 07/31/2026 09:25 | 75 | 125.15 |
| 07/31/2026 09:25 | 63 | 125.15 |
| 07/31/2026 09:25 | 107 | 125.15 |
| 07/31/2026 09:25 | 29 | 125.15 |
| 07/31/2026 09:25 | 123 | 125.15 |
| 07/31/2026 09:25 | 63 | 125.20 |
| 07/31/2026 09:25 | 12 | 125.25 |
| 07/31/2026 09:25 | 888 | 125.25 |
| 07/31/2026 09:25 | 16 | 125.25 |
| 07/31/2026 09:24 | 10 | 125.15 |
| 07/31/2026 09:24 | 75 | 125.20 |
| 07/31/2026 09:24 | 75 | 125.20 |
| 07/31/2026 09:24 | 6 | 125.25 |
| 07/31/2026 09:24 | 40 | 125.20 |
| 07/31/2026 09:24 | 75 | 125.20 |
| 07/31/2026 09:24 | 1 | 125.25 |
| 07/31/2026 09:24 | 8 | 125.25 |
| 07/31/2026 09:24 | 51 | 125.20 |
| 07/31/2026 09:24 | 75 | 125.20 |
| 07/31/2026 09:24 | 100 | 125.20 |
| 07/31/2026 09:24 | 75 | 125.20 |
| 07/31/2026 09:24 | 2 | 125.20 |
| 07/31/2026 09:24 | 68 | 125.20 |
| 07/31/2026 09:24 | 71 | 125.15 |
| 07/31/2026 09:24 | 88 | 125.15 |
| 07/31/2026 09:24 | 23 | 125.10 |
| 07/31/2026 09:24 | 46 | 125.00 |
| 07/31/2026 09:24 | 3 | 125.00 |
| 07/31/2026 09:24 | 13 | 125.00 |
| 07/31/2026 09:24 | 6 | 125.00 |
| 07/31/2026 09:24 | 10 | 125.05 |
| 07/31/2026 09:24 | 27 | 125.00 |
| 07/31/2026 09:24 | 20 | 125.00 |
| 07/31/2026 09:24 | 107 | 125.05 |
| 07/31/2026 09:24 | 13 | 125.00 |
| 07/31/2026 09:24 | 43 | 125.00 |
| 07/31/2026 09:24 | 123 | 125.00 |
| 07/31/2026 09:24 | 138 | 125.00 |
| 07/31/2026 09:24 | 300 | 125.00 |
| 07/31/2026 09:24 | 230 | 125.00 |
| 07/31/2026 09:24 | 552 | 125.00 |
| 07/31/2026 09:24 | 203 | 125.00 |
| 07/31/2026 09:24 | 222 | 125.00 |
| 07/31/2026 09:24 | 130 | 125.00 |
| 07/31/2026 09:24 | 46 | 125.00 |
| 07/31/2026 09:24 | 40 | 125.05 |
| 07/31/2026 09:24 | 93 | 125.05 |
| 07/31/2026 09:24 | 25 | 125.05 |
| 07/31/2026 09:24 | 15 | 125.05 |
| 07/31/2026 09:24 | 50 | 125.10 |
| 07/31/2026 09:24 | 75 | 125.10 |
| 07/31/2026 09:24 | 200 | 125.10 |
| 07/31/2026 09:24 | 10 | 125.00 |
| 07/31/2026 09:24 | 46 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 46 | 125.05 |
| 07/31/2026 09:24 | 105 | 125.05 |
| 07/31/2026 09:24 | 40 | 125.05 |
| 07/31/2026 09:24 | 46 | 125.05 |
| 07/31/2026 09:24 | 72 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 65 | 125.10 |
| 07/31/2026 09:24 | 68 | 125.10 |
| 07/31/2026 09:24 | 75 | 125.10 |
| 07/31/2026 09:24 | 75 | 125.10 |
| 07/31/2026 09:24 | 87 | 125.10 |
| 07/31/2026 09:24 | 54 | 125.10 |
| 07/31/2026 09:24 | 4 | 125.10 |
| 07/31/2026 09:24 | 34 | 125.10 |
| 07/31/2026 09:24 | 40 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 78 | 125.10 |
| 07/31/2026 09:24 | 230 | 125.10 |
| 07/31/2026 09:24 | 133 | 125.10 |
| 07/31/2026 09:24 | 58 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 110 | 125.00 |
| 07/31/2026 09:24 | 40 | 125.00 |
| 07/31/2026 09:24 | 41 | 125.00 |
| 07/31/2026 09:24 | 61 | 125.00 |
| 07/31/2026 09:24 | 133 | 125.00 |
| 07/31/2026 09:24 | 57 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.10 |
| 07/31/2026 09:24 | 9 | 125.20 |
| 07/31/2026 09:24 | 133 | 125.20 |
| 07/31/2026 09:24 | 72 | 125.20 |
| 07/31/2026 09:24 | 75 | 125.20 |
| 07/31/2026 09:24 | 295 | 125.15 |
| 07/31/2026 09:24 | 40 | 125.15 |
| 07/31/2026 09:24 | 116 | 125.15 |
| 07/31/2026 09:24 | 133 | 125.15 |
| 07/31/2026 09:24 | 72 | 125.10 |
| 07/31/2026 09:24 | 46 | 125.10 |
| 07/31/2026 09:24 | 133 | 125.10 |
| 07/31/2026 09:24 | 57 | 125.15 |
| 07/31/2026 09:24 | 46 | 125.15 |
| 07/31/2026 09:24 | 54 | 125.15 |
| 07/31/2026 09:24 | 133 | 125.15 |
| 07/31/2026 09:24 | 105 | 125.05 |
| 07/31/2026 09:24 | 75 | 125.05 |
| 07/31/2026 09:24 | 133 | 125.05 |
| 07/31/2026 09:24 | 104 | 125.05 |
| 07/31/2026 09:24 | 28 | 125.05 |
| 07/31/2026 09:24 | 46 | 125.20 |
| 07/31/2026 09:24 | 84 | 125.20 |
| 07/31/2026 09:24 | 100 | 125.20 |
| 07/31/2026 09:24 | 219 | 125.20 |
| 07/31/2026 09:24 | 64 | 125.20 |
| 07/31/2026 09:24 | 72 | 125.20 |
| 07/31/2026 09:24 | 65 | 125.20 |
| 07/31/2026 09:24 | 150 | 125.20 |
| 07/31/2026 09:24 | 62 | 125.20 |
| 07/31/2026 09:24 | 5 | 125.20 |
| 07/31/2026 09:24 | 91 | 125.15 |
| 07/31/2026 09:24 | 40 | 125.15 |
| 07/31/2026 09:24 | 46 | 125.15 |
| 07/31/2026 09:24 | 201 | 125.15 |
| 07/31/2026 09:24 | 63 | 125.15 |
| 07/31/2026 09:24 | 72 | 125.15 |
| 07/31/2026 09:24 | 700 | 125.15 |
| 07/31/2026 09:24 | 65 | 125.15 |
| 07/31/2026 09:24 | 150 | 125.15 |
| 07/31/2026 09:24 | 50 | 125.15 |
| 07/31/2026 09:24 | 189 | 125.10 |
| 07/31/2026 09:24 | 99 | 125.10 |
| 07/31/2026 09:24 | 37 | 125.10 |
| 07/31/2026 09:24 | 46 | 125.10 |
| 07/31/2026 09:24 | 55 | 125.10 |
| 07/31/2026 09:24 | 1028 | 125.10 |
| 07/31/2026 09:24 | 3472 | 125.10 |
| 07/31/2026 09:24 | 72 | 125.10 |
| 07/31/2026 09:24 | 62 | 125.10 |
| 07/31/2026 09:24 | 25 | 125.10 |
| 07/31/2026 09:24 | 50 | 125.10 |
| 07/31/2026 09:24 | 30 | 125.10 |
| 07/31/2026 09:24 | 289 | 125.10 |
| 07/31/2026 09:24 | 87 | 125.05 |
| 07/31/2026 09:24 | 394 | 125.05 |
| 07/31/2026 09:24 | 30 | 125.05 |
| 07/31/2026 09:24 | 1500 | 125.05 |
| 07/31/2026 09:24 | 195 | 125.00 |
| 07/31/2026 09:24 | 110 | 125.00 |
| 07/31/2026 09:24 | 130 | 125.00 |
| 07/31/2026 09:24 | 394 | 125.00 |
| 07/31/2026 09:24 | 50 | 125.00 |
| 07/31/2026 09:24 | 6 | 125.00 |
| 07/31/2026 09:24 | 250 | 125.00 |
| 07/31/2026 09:24 | 136 | 125.00 |
| 07/31/2026 09:24 | 88 | 125.00 |
| 07/31/2026 09:24 | 160 | 125.00 |
| 07/31/2026 09:24 | 57 | 125.00 |
| 07/31/2026 09:24 | 460 | 124.95 |
| 07/31/2026 09:24 | 80 | 124.95 |
| 07/31/2026 09:24 | 116 | 124.95 |
| 07/31/2026 09:24 | 13 | 124.95 |
| 07/31/2026 09:24 | 170 | 124.95 |
| 07/31/2026 09:24 | 74 | 124.95 |
| 07/31/2026 09:24 | 183 | 124.95 |
| 07/31/2026 09:24 | 73 | 124.95 |
| 07/31/2026 09:24 | 40 | 124.90 |
| 07/31/2026 09:24 | 106 | 124.90 |
| 07/31/2026 09:24 | 41 | 124.95 |
| 07/31/2026 09:24 | 9 | 124.95 |
| 07/31/2026 09:24 | 64 | 124.95 |
| 07/31/2026 09:24 | 67 | 124.90 |
| 07/31/2026 09:24 | 200 | 124.90 |
| 07/31/2026 09:24 | 106 | 124.85 |
| 07/31/2026 09:24 | 5 | 124.90 |
| 07/31/2026 09:24 | 15 | 124.90 |
| 07/31/2026 09:24 | 77 | 124.90 |
| 07/31/2026 09:24 | 92 | 124.85 |
| 07/31/2026 09:23 | 34 | 124.85 |
| 07/31/2026 09:23 | 46 | 124.80 |
| 07/31/2026 09:23 | 22 | 124.80 |
| 07/31/2026 09:23 | 84 | 124.80 |
| 07/31/2026 09:23 | 40 | 124.75 |
| 07/31/2026 09:23 | 106 | 124.75 |
| 07/31/2026 09:23 | 115 | 124.75 |
| 07/31/2026 09:23 | 46 | 124.75 |
| 07/31/2026 09:23 | 106 | 124.75 |
| 07/31/2026 09:23 | 50 | 124.75 |
| 07/31/2026 09:23 | 40 | 124.75 |
| 07/31/2026 09:23 | 53 | 124.75 |
| 07/31/2026 09:23 | 39 | 124.75 |
| 07/31/2026 09:23 | 106 | 124.80 |
| 07/31/2026 09:23 | 3 | 124.75 |
| 07/31/2026 09:23 | 130 | 124.75 |
| 07/31/2026 09:23 | 267 | 124.75 |
| 07/31/2026 09:23 | 38 | 124.85 |
| 07/31/2026 09:23 | 15 | 124.85 |
| 07/31/2026 09:23 | 19 | 124.85 |
| 07/31/2026 09:23 | 75 | 124.80 |
| 07/31/2026 09:23 | 106 | 124.80 |
| 07/31/2026 09:23 | 94 | 124.85 |
| 07/31/2026 09:23 | 95 | 124.85 |
| 07/31/2026 09:23 | 31 | 124.80 |
| 07/31/2026 09:23 | 75 | 124.80 |
| 07/31/2026 09:23 | 106 | 124.85 |
| 07/31/2026 09:23 | 106 | 124.85 |
| 07/31/2026 09:23 | 46 | 124.85 |
| 07/31/2026 09:23 | 80 | 124.90 |
| 07/31/2026 09:23 | 2 | 124.85 |
| 07/31/2026 09:23 | 73 | 124.85 |
| 07/31/2026 09:23 | 46 | 124.80 |
| 07/31/2026 09:23 | 60 | 124.80 |
| 07/31/2026 09:23 | 90 | 124.85 |
| 07/31/2026 09:23 | 48 | 124.80 |
| 07/31/2026 09:23 | 27 | 124.80 |
| 07/31/2026 09:23 | 31 | 124.80 |
| 07/31/2026 09:23 | 75 | 124.80 |
| 07/31/2026 09:23 | 29 | 124.80 |
| 07/31/2026 09:23 | 52 | 124.80 |
| 07/31/2026 09:23 | 21 | 124.75 |
| 07/31/2026 09:23 | 6 | 124.75 |
| 07/31/2026 09:23 | 75 | 124.75 |
| 07/31/2026 09:23 | 200 | 124.75 |
| 07/31/2026 09:23 | 12 | 124.75 |
| 07/31/2026 09:23 | 4 | 124.75 |
| 07/31/2026 09:23 | 5 | 124.70 |
| 07/31/2026 09:23 | 106 | 124.65 |
| 07/31/2026 09:23 | 106 | 124.65 |
| 07/31/2026 09:23 | 27 | 124.60 |
| 07/31/2026 09:23 | 106 | 124.60 |
| 07/31/2026 09:23 | 75 | 124.60 |
| 07/31/2026 09:23 | 42 | 124.65 |
| 07/31/2026 09:23 | 47 | 124.80 |
| 07/31/2026 09:23 | 45 | 124.80 |
| 07/31/2026 09:23 | 106 | 124.80 |
| 07/31/2026 09:23 | 88 | 124.75 |
| 07/31/2026 09:23 | 18 | 124.75 |
| 07/31/2026 09:23 | 75 | 124.75 |
| 07/31/2026 09:23 | 106 | 124.70 |
| 07/31/2026 09:23 | 64 | 124.65 |
| 07/31/2026 09:23 | 66 | 124.70 |
| 07/31/2026 09:23 | 75 | 124.65 |
| 07/31/2026 09:23 | 40 | 124.65 |
| 07/31/2026 09:23 | 80 | 124.65 |
| 07/31/2026 09:23 | 106 | 124.65 |
| 07/31/2026 09:23 | 69 | 124.70 |
| 07/31/2026 09:23 | 106 | 124.70 |
| 07/31/2026 09:23 | 40 | 124.75 |
| 07/31/2026 09:23 | 106 | 124.75 |
| 07/31/2026 09:23 | 8 | 124.85 |
| 07/31/2026 09:23 | 37 | 124.90 |
| 07/31/2026 09:23 | 3 | 124.90 |
| 07/31/2026 09:23 | 40 | 124.90 |
| 07/31/2026 09:23 | 51 | 124.90 |
| 07/31/2026 09:23 | 152 | 124.90 |
| 07/31/2026 09:23 | 43 | 124.90 |
| 07/31/2026 09:23 | 63 | 124.90 |
| 07/31/2026 09:23 | 89 | 124.95 |
| 07/31/2026 09:23 | 4 | 124.90 |
| 07/31/2026 09:23 | 40 | 124.90 |
| 07/31/2026 09:23 | 99 | 124.90 |
| 07/31/2026 09:23 | 30 | 124.90 |
| 07/31/2026 09:23 | 24 | 124.90 |
| 07/31/2026 09:23 | 82 | 124.90 |
| 07/31/2026 09:23 | 106 | 124.85 |
| 07/31/2026 09:23 | 64 | 124.85 |
| 07/31/2026 09:23 | 104 | 124.85 |
| 07/31/2026 09:23 | 58 | 124.85 |
| 07/31/2026 09:23 | 106 | 124.90 |
| 07/31/2026 09:23 | 113 | 124.90 |
| 07/31/2026 09:23 | 16 | 124.95 |
| 07/31/2026 09:23 | 94 | 124.95 |
| 07/31/2026 09:23 | 22 | 124.95 |
| 07/31/2026 09:23 | 46 | 124.95 |
| 07/31/2026 09:23 | 20 | 124.95 |
| 07/31/2026 09:23 | 66 | 124.90 |
| 07/31/2026 09:23 | 86 | 124.95 |
| 07/31/2026 09:23 | 53 | 124.90 |
| 07/31/2026 09:23 | 50 | 124.90 |
| 07/31/2026 09:23 | 99 | 124.90 |
| 07/31/2026 09:23 | 43 | 124.95 |
| 07/31/2026 09:23 | 75 | 124.95 |
| 07/31/2026 09:23 | 76 | 124.95 |
| 07/31/2026 09:23 | 68 | 124.95 |
| 07/31/2026 09:23 | 63 | 124.95 |
| 07/31/2026 09:23 | 76 | 124.95 |
| 07/31/2026 09:23 | 30 | 124.95 |
| 07/31/2026 09:23 | 9 | 124.95 |
| 07/31/2026 09:23 | 74 | 124.95 |
| 07/31/2026 09:23 | 106 | 124.90 |
| 07/31/2026 09:23 | 32 | 124.95 |
| 07/31/2026 09:23 | 70 | 124.90 |
| 07/31/2026 09:23 | 69 | 124.95 |
| 07/31/2026 09:23 | 40 | 124.95 |
| 07/31/2026 09:22 | 62 | 124.95 |
| 07/31/2026 09:22 | 11 | 124.95 |
| 07/31/2026 09:22 | 40 | 124.95 |
| 07/31/2026 09:22 | 5 | 124.90 |
| 07/31/2026 09:22 | 60 | 124.90 |
| 07/31/2026 09:22 | 33 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 74 | 124.85 |
| 07/31/2026 09:22 | 3 | 124.85 |
| 07/31/2026 09:22 | 39 | 124.95 |
| 07/31/2026 09:22 | 50 | 124.95 |
| 07/31/2026 09:22 | 56 | 124.95 |
| 07/31/2026 09:22 | 27 | 125.00 |
| 07/31/2026 09:22 | 6 | 124.95 |
| 07/31/2026 09:22 | 100 | 124.95 |
| 07/31/2026 09:22 | 72 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.95 |
| 07/31/2026 09:22 | 53 | 124.90 |
| 07/31/2026 09:22 | 54 | 124.90 |
| 07/31/2026 09:22 | 17 | 125.00 |
| 07/31/2026 09:22 | 62 | 124.90 |
| 07/31/2026 09:22 | 40 | 124.90 |
| 07/31/2026 09:22 | 93 | 124.90 |
| 07/31/2026 09:22 | 72 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 19 | 124.95 |
| 07/31/2026 09:22 | 17 | 124.95 |
| 07/31/2026 09:22 | 136 | 124.95 |
| 07/31/2026 09:22 | 140 | 124.95 |
| 07/31/2026 09:22 | 77 | 124.95 |
| 07/31/2026 09:22 | 59 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 67 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 33 | 124.95 |
| 07/31/2026 09:22 | 47 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.95 |
| 07/31/2026 09:22 | 55 | 124.95 |
| 07/31/2026 09:22 | 50 | 124.95 |
| 07/31/2026 09:22 | 15 | 124.95 |
| 07/31/2026 09:22 | 76 | 124.95 |
| 07/31/2026 09:22 | 40 | 124.95 |
| 07/31/2026 09:22 | 92 | 124.95 |
| 07/31/2026 09:22 | 14 | 124.95 |
| 07/31/2026 09:22 | 75 | 124.95 |
| 07/31/2026 09:22 | 74 | 124.90 |
| 07/31/2026 09:22 | 46 | 124.90 |
| 07/31/2026 09:22 | 74 | 125.00 |
| 07/31/2026 09:22 | 128 | 125.00 |
| 07/31/2026 09:22 | 63 | 124.95 |
| 07/31/2026 09:22 | 20 | 124.95 |
| 07/31/2026 09:22 | 68 | 124.95 |
| 07/31/2026 09:22 | 70 | 124.95 |
| 07/31/2026 09:22 | 36 | 124.95 |
| 07/31/2026 09:22 | 32 | 124.95 |
| 07/31/2026 09:22 | 68 | 124.95 |
| 07/31/2026 09:22 | 184 | 124.95 |
| 07/31/2026 09:22 | 1 | 124.95 |
| 07/31/2026 09:22 | 75 | 124.90 |
| 07/31/2026 09:22 | 105 | 124.95 |
| 07/31/2026 09:22 | 75 | 124.90 |
| 07/31/2026 09:22 | 33 | 125.00 |
| 07/31/2026 09:22 | 10 | 125.00 |
| 07/31/2026 09:22 | 86 | 125.00 |
| 07/31/2026 09:22 | 106 | 125.00 |
| 07/31/2026 09:22 | 61 | 124.95 |
| 07/31/2026 09:22 | 391 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.95 |
| 07/31/2026 09:22 | 100 | 124.95 |
| 07/31/2026 09:22 | 46 | 124.95 |
| 07/31/2026 09:22 | 40 | 124.95 |
| 07/31/2026 09:22 | 21 | 124.95 |
| 07/31/2026 09:22 | 154 | 124.90 |
| 07/31/2026 09:22 | 59 | 124.90 |
| 07/31/2026 09:22 | 41 | 124.90 |
| 07/31/2026 09:22 | 48 | 124.90 |
| 07/31/2026 09:22 | 33 | 124.90 |
| 07/31/2026 09:22 | 40 | 124.90 |
| 07/31/2026 09:22 | 11 | 124.90 |
| 07/31/2026 09:22 | 65 | 124.90 |
| 07/31/2026 09:22 | 30 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.85 |
| 07/31/2026 09:22 | 7 | 124.95 |
| 07/31/2026 09:22 | 29 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 68 | 124.90 |
| 07/31/2026 09:22 | 17 | 124.90 |
| 07/31/2026 09:22 | 46 | 124.90 |
| 07/31/2026 09:22 | 40 | 124.90 |
| 07/31/2026 09:22 | 218 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 75 | 124.90 |
| 07/31/2026 09:22 | 100 | 124.90 |
| 07/31/2026 09:22 | 100 | 124.85 |
| 07/31/2026 09:22 | 77 | 124.95 |
| 07/31/2026 09:22 | 61 | 124.95 |
| 07/31/2026 09:22 | 7 | 124.95 |
| 07/31/2026 09:22 | 43 | 124.95 |
| 07/31/2026 09:22 | 36 | 124.95 |
| 07/31/2026 09:22 | 24 | 124.90 |
| 07/31/2026 09:22 | 51 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 71 | 124.85 |
| 07/31/2026 09:22 | 46 | 124.85 |
| 07/31/2026 09:22 | 99 | 124.85 |
| 07/31/2026 09:22 | 70 | 124.95 |
| 07/31/2026 09:22 | 87 | 124.95 |
| 07/31/2026 09:22 | 75 | 124.90 |
| 07/31/2026 09:22 | 203 | 124.95 |
| 07/31/2026 09:22 | 3 | 124.95 |
| 07/31/2026 09:22 | 99 | 124.95 |
| 07/31/2026 09:22 | 40 | 124.95 |
| 07/31/2026 09:22 | 46 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.95 |
| 07/31/2026 09:22 | 317 | 124.85 |
| 07/31/2026 09:22 | 46 | 124.85 |
| 07/31/2026 09:22 | 51 | 124.85 |
| 07/31/2026 09:22 | 71 | 124.85 |
| 07/31/2026 09:22 | 47 | 124.80 |
| 07/31/2026 09:22 | 99 | 124.80 |
| 07/31/2026 09:22 | 106 | 124.75 |
| 07/31/2026 09:22 | 63 | 124.75 |
| 07/31/2026 09:22 | 43 | 124.75 |
| 07/31/2026 09:22 | 99 | 124.75 |
| 07/31/2026 09:22 | 106 | 124.75 |
| 07/31/2026 09:22 | 99 | 124.75 |
| 07/31/2026 09:22 | 43 | 124.65 |
| 07/31/2026 09:22 | 56 | 124.65 |
| 07/31/2026 09:22 | 40 | 124.65 |
| 07/31/2026 09:22 | 27 | 124.70 |
| 07/31/2026 09:22 | 99 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 23 | 124.75 |
| 07/31/2026 09:22 | 83 | 124.75 |
| 07/31/2026 09:22 | 79 | 124.75 |
| 07/31/2026 09:22 | 14 | 124.65 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 64 | 124.65 |
| 07/31/2026 09:22 | 71 | 124.65 |
| 07/31/2026 09:22 | 40 | 124.70 |
| 07/31/2026 09:22 | 21 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 67 | 124.70 |
| 07/31/2026 09:22 | 7 | 124.75 |
| 07/31/2026 09:22 | 12 | 124.75 |
| 07/31/2026 09:22 | 87 | 124.75 |
| 07/31/2026 09:22 | 132 | 124.80 |
| 07/31/2026 09:22 | 64 | 124.80 |
| 07/31/2026 09:22 | 40 | 124.80 |
| 07/31/2026 09:22 | 106 | 124.80 |
| 07/31/2026 09:22 | 200 | 124.80 |
| 07/31/2026 09:22 | 25 | 124.80 |
| 07/31/2026 09:22 | 87 | 124.75 |
| 07/31/2026 09:22 | 31 | 124.70 |
| 07/31/2026 09:22 | 75 | 124.70 |
| 07/31/2026 09:22 | 1 | 124.70 |
| 07/31/2026 09:22 | 75 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 75 | 124.70 |
| 07/31/2026 09:22 | 575 | 124.70 |
| 07/31/2026 09:22 | 60 | 124.70 |
| 07/31/2026 09:22 | 46 | 124.65 |
| 07/31/2026 09:22 | 51 | 124.65 |
| 07/31/2026 09:22 | 75 | 124.65 |
| 07/31/2026 09:22 | 71 | 124.65 |
| 07/31/2026 09:22 | 99 | 124.65 |
| 07/31/2026 09:22 | 40 | 124.65 |
| 07/31/2026 09:22 | 21 | 124.55 |
| 07/31/2026 09:22 | 106 | 124.55 |
| 07/31/2026 09:22 | 37 | 124.60 |
| 07/31/2026 09:22 | 106 | 124.60 |
| 07/31/2026 09:22 | 15 | 124.70 |
| 07/31/2026 09:22 | 73 | 124.65 |
| 07/31/2026 09:22 | 33 | 124.65 |
| 07/31/2026 09:22 | 6 | 124.70 |
| 07/31/2026 09:22 | 75 | 124.70 |
| 07/31/2026 09:22 | 10 | 124.65 |
| 07/31/2026 09:22 | 96 | 124.65 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 60 | 124.70 |
| 07/31/2026 09:22 | 8 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 105 | 124.70 |
| 07/31/2026 09:22 | 5 | 124.65 |
| 07/31/2026 09:22 | 75 | 124.65 |
| 07/31/2026 09:22 | 1 | 124.60 |
| 07/31/2026 09:22 | 82 | 124.70 |
| 07/31/2026 09:22 | 49 | 124.70 |
| 07/31/2026 09:22 | 52 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 50 | 124.80 |
| 07/31/2026 09:22 | 17 | 124.70 |
| 07/31/2026 09:22 | 65 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 73 | 124.70 |
| 07/31/2026 09:22 | 16 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 80 | 124.70 |
| 07/31/2026 09:22 | 50 | 124.60 |
| 07/31/2026 09:22 | 106 | 124.60 |
| 07/31/2026 09:22 | 75 | 124.60 |
| 07/31/2026 09:22 | 106 | 124.60 |
| 07/31/2026 09:22 | 75 | 124.60 |
| 07/31/2026 09:22 | 77 | 124.60 |
| 07/31/2026 09:22 | 54 | 124.60 |
| 07/31/2026 09:22 | 106 | 124.60 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 40 | 124.70 |
| 07/31/2026 09:22 | 71 | 124.65 |
| 07/31/2026 09:22 | 23 | 124.60 |
| 07/31/2026 09:22 | 106 | 124.60 |
| 07/31/2026 09:22 | 54 | 124.65 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 40 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.75 |
| 07/31/2026 09:22 | 40 | 124.70 |
| 07/31/2026 09:22 | 102 | 124.70 |
| 07/31/2026 09:22 | 67 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 46 | 124.75 |
| 07/31/2026 09:22 | 102 | 124.70 |
| 07/31/2026 09:22 | 46 | 124.65 |
| 07/31/2026 09:22 | 106 | 124.65 |
| 07/31/2026 09:22 | 172 | 124.70 |
| 07/31/2026 09:22 | 44 | 124.70 |
| 07/31/2026 09:22 | 106 | 124.70 |
| 07/31/2026 09:22 | 50 | 124.75 |
| 07/31/2026 09:22 | 40 | 124.75 |
| 07/31/2026 09:22 | 170 | 124.75 |
| 07/31/2026 09:22 | 106 | 124.75 |
| 07/31/2026 09:22 | 34 | 124.85 |
| 07/31/2026 09:22 | 286 | 124.85 |
| 07/31/2026 09:22 | 76 | 124.85 |
| 07/31/2026 09:22 | 30 | 124.85 |
| 07/31/2026 09:22 | 52 | 124.90 |
| 07/31/2026 09:22 | 65 | 124.90 |
| 07/31/2026 09:22 | 67 | 124.90 |
| 07/31/2026 09:22 | 101 | 124.90 |
| 07/31/2026 09:22 | 46 | 124.90 |
| 07/31/2026 09:22 | 121 | 124.90 |
| 07/31/2026 09:22 | 43 | 124.90 |
| 07/31/2026 09:22 | 40 | 124.90 |
| 07/31/2026 09:22 | 106 | 124.90 |
| 07/31/2026 09:22 | 46 | 124.95 |
| 07/31/2026 09:22 | 40 | 124.95 |
| 07/31/2026 09:22 | 79 | 124.95 |
| 07/31/2026 09:22 | 101 | 124.95 |
| 07/31/2026 09:22 | 191 | 125.05 |
| 07/31/2026 09:22 | 89 | 125.05 |
| 07/31/2026 09:22 | 106 | 125.05 |
| 07/31/2026 09:22 | 40 | 125.05 |
| 07/31/2026 09:22 | 45 | 125.05 |
| 07/31/2026 09:22 | 29 | 125.05 |
| 07/31/2026 09:22 | 50 | 125.05 |
| 07/31/2026 09:22 | 46 | 125.05 |
| 07/31/2026 09:22 | 71 | 125.05 |
| 07/31/2026 09:22 | 59 | 125.05 |
| 07/31/2026 09:22 | 106 | 125.05 |
| 07/31/2026 09:22 | 40 | 125.05 |
| 07/31/2026 09:22 | 2 | 125.05 |
| 07/31/2026 09:22 | 60 | 125.05 |
| 07/31/2026 09:22 | 66 | 125.00 |
| 07/31/2026 09:22 | 40 | 125.00 |
| 07/31/2026 09:22 | 100 | 124.95 |
| 07/31/2026 09:22 | 16 | 124.95 |
| 07/31/2026 09:22 | 24 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.95 |
| 07/31/2026 09:22 | 40 | 125.00 |
| 07/31/2026 09:22 | 27 | 125.00 |
| 07/31/2026 09:22 | 75 | 125.00 |
| 07/31/2026 09:22 | 46 | 125.00 |
| 07/31/2026 09:22 | 75 | 125.00 |
| 07/31/2026 09:22 | 40 | 124.95 |
| 07/31/2026 09:22 | 106 | 124.95 |
| 07/31/2026 09:22 | 14 | 124.95 |
| 07/31/2026 09:22 | 39 | 124.90 |
| 07/31/2026 09:22 | 60 | 124.90 |
| 07/31/2026 09:21 | 106 | 124.95 |
| 07/31/2026 09:21 | 55 | 125.00 |
| 07/31/2026 09:21 | 51 | 125.00 |
| 07/31/2026 09:21 | 40 | 125.00 |
| 07/31/2026 09:21 | 75 | 125.00 |
| 07/31/2026 09:21 | 26 | 125.00 |
| 07/31/2026 09:21 | 14 | 125.00 |
| 07/31/2026 09:21 | 106 | 125.00 |
| 07/31/2026 09:21 | 40 | 125.05 |
| 07/31/2026 09:21 | 70 | 125.05 |
| 07/31/2026 09:21 | 51 | 125.05 |
| 07/31/2026 09:21 | 97 | 125.05 |
| 07/31/2026 09:21 | 9 | 125.05 |
| 07/31/2026 09:21 | 100 | 125.05 |
| 07/31/2026 09:21 | 103 | 125.05 |
| 07/31/2026 09:21 | 53 | 125.00 |
| 07/31/2026 09:21 | 938 | 125.05 |
| 07/31/2026 09:21 | 191 | 125.10 |
| 07/31/2026 09:21 | 60 | 125.00 |
| 07/31/2026 09:21 | 55 | 125.00 |
| 07/31/2026 09:21 | 623 | 125.00 |
| 07/31/2026 09:21 | 30 | 125.00 |
| 07/31/2026 09:21 | 10 | 125.00 |
| 07/31/2026 09:21 | 300 | 125.00 |
| 07/31/2026 09:21 | 80 | 125.00 |
| 07/31/2026 09:21 | 64 | 125.00 |
| 07/31/2026 09:21 | 250 | 125.00 |
| 07/31/2026 09:21 | 4 | 125.00 |
| 07/31/2026 09:21 | 300 | 125.00 |
| 07/31/2026 09:21 | 10 | 125.00 |
| 07/31/2026 09:21 | 100 | 125.00 |
| 07/31/2026 09:21 | 20 | 125.00 |
| 07/31/2026 09:21 | 25 | 125.00 |
| 07/31/2026 09:21 | 200 | 124.95 |
| 07/31/2026 09:21 | 11 | 124.95 |
| 07/31/2026 09:21 | 43 | 124.95 |
| 07/31/2026 09:21 | 40 | 124.95 |
| 07/31/2026 09:21 | 75 | 124.95 |
| 07/31/2026 09:21 | 55 | 124.90 |
| 07/31/2026 09:21 | 106 | 124.90 |
| 07/31/2026 09:21 | 214 | 124.95 |
| 07/31/2026 09:21 | 79 | 124.95 |
| 07/31/2026 09:21 | 16 | 124.95 |
| 07/31/2026 09:21 | 106 | 124.90 |
| 07/31/2026 09:21 | 12 | 124.95 |
| 07/31/2026 09:21 | 68 | 124.95 |
| 07/31/2026 09:21 | 77 | 124.90 |
| 07/31/2026 09:21 | 136 | 124.90 |
| 07/31/2026 09:21 | 40 | 124.90 |
| 07/31/2026 09:21 | 106 | 124.85 |
| 07/31/2026 09:21 | 41 | 124.90 |
| 07/31/2026 09:21 | 79 | 124.90 |
| 07/31/2026 09:21 | 5 | 124.80 |
| 07/31/2026 09:21 | 5 | 124.80 |
| 07/31/2026 09:21 | 2 | 124.80 |
| 07/31/2026 09:21 | 58 | 124.80 |
| 07/31/2026 09:21 | 42 | 124.75 |
| 07/31/2026 09:21 | 93 | 124.75 |
| 07/31/2026 09:21 | 46 | 124.75 |
| 07/31/2026 09:21 | 231 | 124.75 |
| 07/31/2026 09:21 | 70 | 124.75 |
| 07/31/2026 09:21 | 36 | 124.75 |
| 07/31/2026 09:21 | 67 | 124.70 |
| 07/31/2026 09:21 | 75 | 124.70 |
| 07/31/2026 09:21 | 37 | 124.65 |
| 07/31/2026 09:21 | 15 | 124.65 |
| 07/31/2026 09:21 | 23 | 124.70 |
| 07/31/2026 09:21 | 75 | 124.70 |
| 07/31/2026 09:21 | 71 | 124.65 |
| 07/31/2026 09:21 | 31 | 124.70 |
| 07/31/2026 09:21 | 75 | 124.65 |
| 07/31/2026 09:21 | 75 | 124.70 |
| 07/31/2026 09:21 | 67 | 124.70 |
| 07/31/2026 09:21 | 67 | 124.70 |
| 07/31/2026 09:21 | 75 | 124.65 |
| 07/31/2026 09:21 | 50 | 124.70 |
| 07/31/2026 09:21 | 98 | 124.70 |
| 07/31/2026 09:21 | 4 | 124.80 |
| 07/31/2026 09:21 | 98 | 124.80 |
| 07/31/2026 09:21 | 106 | 124.80 |
| 07/31/2026 09:21 | 106 | 124.75 |
| 07/31/2026 09:21 | 218 | 124.80 |
| 07/31/2026 09:21 | 98 | 124.80 |
| 07/31/2026 09:21 | 106 | 124.75 |
| 07/31/2026 09:21 | 79 | 124.75 |
| 07/31/2026 09:21 | 106 | 124.80 |
| 07/31/2026 09:21 | 98 | 124.70 |
| 07/31/2026 09:21 | 105 | 124.70 |
| 07/31/2026 09:21 | 62 | 124.70 |
| 07/31/2026 09:21 | 53 | 124.70 |
| 07/31/2026 09:21 | 40 | 124.70 |
| 07/31/2026 09:21 | 67 | 124.70 |
| 07/31/2026 09:21 | 30 | 124.70 |
| 07/31/2026 09:21 | 46 | 124.85 |
| 07/31/2026 09:21 | 56 | 124.85 |
| 07/31/2026 09:21 | 54 | 124.85 |
| 07/31/2026 09:21 | 106 | 124.85 |
| 07/31/2026 09:21 | 98 | 124.85 |
| 07/31/2026 09:21 | 65 | 124.80 |
| 07/31/2026 09:21 | 202 | 124.80 |
| 07/31/2026 09:21 | 55 | 124.80 |
| 07/31/2026 09:21 | 963 | 124.80 |
| 07/31/2026 09:21 | 75 | 124.80 |
| 07/31/2026 09:21 | 46 | 124.80 |
| 07/31/2026 09:21 | 61 | 124.80 |
| 07/31/2026 09:21 | 4 | 124.80 |
| 07/31/2026 09:21 | 65 | 124.85 |
| 07/31/2026 09:21 | 185 | 124.85 |
| 07/31/2026 09:21 | 46 | 124.85 |
| 07/31/2026 09:21 | 71 | 124.85 |
| 07/31/2026 09:21 | 40 | 124.85 |
| 07/31/2026 09:21 | 40 | 124.85 |
| 07/31/2026 09:21 | 75 | 124.85 |
| 07/31/2026 09:21 | 46 | 124.90 |
| 07/31/2026 09:21 | 67 | 124.90 |
| 07/31/2026 09:21 | 40 | 124.90 |
| 07/31/2026 09:21 | 32 | 124.90 |
| 07/31/2026 09:21 | 50 | 125.00 |
| 07/31/2026 09:21 | 11 | 125.00 |
| 07/31/2026 09:21 | 80 | 124.95 |
| 07/31/2026 09:21 | 25 | 124.95 |
| 07/31/2026 09:21 | 10 | 124.95 |
| 07/31/2026 09:21 | 79 | 124.90 |
| 07/31/2026 09:21 | 75 | 124.90 |
| 07/31/2026 09:21 | 215 | 124.90 |
| 07/31/2026 09:21 | 185 | 124.90 |
| 07/31/2026 09:21 | 68 | 124.90 |
| 07/31/2026 09:21 | 32 | 124.90 |
| 07/31/2026 09:21 | 6 | 124.85 |
| 07/31/2026 09:21 | 69 | 124.85 |
| 07/31/2026 09:21 | 75 | 124.85 |
| 07/31/2026 09:21 | 5 | 124.85 |
| 07/31/2026 09:21 | 218 | 124.85 |
| 07/31/2026 09:21 | 31 | 124.85 |
| 07/31/2026 09:21 | 9 | 124.85 |
| 07/31/2026 09:21 | 54 | 124.80 |
| 07/31/2026 09:21 | 106 | 124.80 |
| 07/31/2026 09:21 | 187 | 124.85 |
| 07/31/2026 09:21 | 1 | 124.85 |
| 07/31/2026 09:21 | 8 | 124.80 |
| 07/31/2026 09:21 | 40 | 124.80 |
| 07/31/2026 09:21 | 50 | 124.80 |
| 07/31/2026 09:21 | 106 | 124.80 |
| 07/31/2026 09:21 | 300 | 124.85 |
| 07/31/2026 09:21 | 40 | 124.80 |
| 07/31/2026 09:21 | 100 | 124.80 |
| 07/31/2026 09:21 | 106 | 124.75 |
| 07/31/2026 09:21 | 75 | 124.70 |
| 07/31/2026 09:21 | 7 | 124.70 |
| 07/31/2026 09:21 | 75 | 124.70 |
| 07/31/2026 09:21 | 80 | 124.75 |
| 07/31/2026 09:21 | 96 | 124.75 |
| 07/31/2026 09:21 | 24 | 124.70 |
| 07/31/2026 09:21 | 40 | 124.70 |
| 07/31/2026 09:21 | 106 | 124.70 |
| 07/31/2026 09:21 | 319 | 124.60 |
| 07/31/2026 09:21 | 46 | 124.60 |
| 07/31/2026 09:21 | 64 | 124.60 |
| 07/31/2026 09:21 | 49 | 124.60 |
| 07/31/2026 09:21 | 23 | 124.60 |
| 07/31/2026 09:21 | 40 | 124.60 |
| 07/31/2026 09:21 | 200 | 124.60 |
| 07/31/2026 09:21 | 106 | 124.50 |
| 07/31/2026 09:21 | 20 | 124.50 |
| 07/31/2026 09:21 | 55 | 124.50 |
| 07/31/2026 09:21 | 46 | 124.50 |
| 07/31/2026 09:21 | 46 | 124.50 |
| 07/31/2026 09:21 | 106 | 124.50 |
| 07/31/2026 09:21 | 2 | 124.50 |
| 07/31/2026 09:21 | 65 | 124.50 |
| 07/31/2026 09:21 | 15 | 124.40 |
| 07/31/2026 09:21 | 40 | 124.45 |
| 07/31/2026 09:21 | 106 | 124.45 |
| 07/31/2026 09:21 | 48 | 124.50 |
| 07/31/2026 09:21 | 24 | 124.50 |
| 07/31/2026 09:21 | 46 | 124.50 |
| 07/31/2026 09:21 | 67 | 124.50 |
| 07/31/2026 09:21 | 106 | 124.50 |
| 07/31/2026 09:21 | 106 | 124.55 |
| 07/31/2026 09:21 | 359 | 124.55 |
| 07/31/2026 09:21 | 66 | 124.55 |
| 07/31/2026 09:21 | 44 | 124.55 |
| 07/31/2026 09:21 | 178 | 124.55 |
| 07/31/2026 09:21 | 69 | 124.55 |
| 07/31/2026 09:21 | 70 | 124.55 |
| 07/31/2026 09:21 | 12 | 124.50 |
| 07/31/2026 09:21 | 38 | 124.50 |
| 07/31/2026 09:21 | 75 | 124.50 |
| 07/31/2026 09:21 | 100 | 124.45 |
| 07/31/2026 09:21 | 67 | 124.50 |
| 07/31/2026 09:21 | 40 | 124.55 |
| 07/31/2026 09:21 | 106 | 124.40 |
| 07/31/2026 09:21 | 720 | 124.35 |
| 07/31/2026 09:21 | 106 | 124.35 |
| 07/31/2026 09:21 | 62 | 124.40 |
| 07/31/2026 09:21 | 34 | 124.50 |
| 07/31/2026 09:21 | 40 | 124.50 |
| 07/31/2026 09:21 | 106 | 124.50 |
| 07/31/2026 09:21 | 67 | 124.50 |
| 07/31/2026 09:21 | 324 | 124.50 |
| 07/31/2026 09:21 | 57 | 124.50 |
| 07/31/2026 09:21 | 15 | 124.60 |
| 07/31/2026 09:21 | 74 | 124.60 |
| 07/31/2026 09:21 | 74 | 124.60 |
| 07/31/2026 09:21 | 380 | 124.55 |
| 07/31/2026 09:21 | 78 | 124.55 |
| 07/31/2026 09:21 | 40 | 124.60 |
| 07/31/2026 09:21 | 64 | 124.60 |
| 07/31/2026 09:21 | 11 | 124.60 |
| 07/31/2026 09:21 | 70 | 124.65 |
| 07/31/2026 09:20 | 50 | 124.60 |
| 07/31/2026 09:20 | 43 | 124.50 |
| 07/31/2026 09:20 | 106 | 124.55 |
| 07/31/2026 09:20 | 61 | 124.55 |
| 07/31/2026 09:20 | 40 | 124.55 |
| 07/31/2026 09:20 | 75 | 124.60 |
| 07/31/2026 09:20 | 30 | 124.60 |
| 07/31/2026 09:20 | 60 | 124.60 |
| 07/31/2026 09:20 | 2 | 124.60 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 27 | 124.70 |
| 07/31/2026 09:20 | 63 | 124.70 |
| 07/31/2026 09:20 | 22 | 124.70 |
| 07/31/2026 09:20 | 18 | 124.70 |
| 07/31/2026 09:20 | 29 | 124.70 |
| 07/31/2026 09:20 | 51 | 124.70 |
| 07/31/2026 09:20 | 38 | 124.70 |
| 07/31/2026 09:20 | 42 | 124.70 |
| 07/31/2026 09:20 | 106 | 124.60 |
| 07/31/2026 09:20 | 60 | 124.65 |
| 07/31/2026 09:20 | 43 | 124.65 |
| 07/31/2026 09:20 | 17 | 124.65 |
| 07/31/2026 09:20 | 106 | 124.60 |
| 07/31/2026 09:20 | 43 | 124.65 |
| 07/31/2026 09:20 | 169 | 124.65 |
| 07/31/2026 09:20 | 5 | 124.65 |
| 07/31/2026 09:20 | 266 | 124.65 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 508 | 124.65 |
| 07/31/2026 09:20 | 128 | 124.65 |
| 07/31/2026 09:20 | 372 | 124.65 |
| 07/31/2026 09:20 | 40 | 124.55 |
| 07/31/2026 09:20 | 45 | 124.60 |
| 07/31/2026 09:20 | 18 | 124.60 |
| 07/31/2026 09:20 | 54 | 124.60 |
| 07/31/2026 09:20 | 75 | 124.60 |
| 07/31/2026 09:20 | 40 | 124.60 |
| 07/31/2026 09:20 | 106 | 124.60 |
| 07/31/2026 09:20 | 75 | 124.60 |
| 07/31/2026 09:20 | 128 | 124.65 |
| 07/31/2026 09:20 | 75 | 124.60 |
| 07/31/2026 09:20 | 72 | 124.60 |
| 07/31/2026 09:20 | 36 | 124.60 |
| 07/31/2026 09:20 | 106 | 124.60 |
| 07/31/2026 09:20 | 15 | 124.60 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 80 | 124.70 |
| 07/31/2026 09:20 | 37 | 124.65 |
| 07/31/2026 09:20 | 10 | 124.75 |
| 07/31/2026 09:20 | 75 | 124.70 |
| 07/31/2026 09:20 | 13 | 124.70 |
| 07/31/2026 09:20 | 39 | 124.70 |
| 07/31/2026 09:20 | 67 | 124.70 |
| 07/31/2026 09:20 | 75 | 124.70 |
| 07/31/2026 09:20 | 86 | 124.70 |
| 07/31/2026 09:20 | 60 | 124.60 |
| 07/31/2026 09:20 | 87 | 124.70 |
| 07/31/2026 09:20 | 69 | 124.70 |
| 07/31/2026 09:20 | 40 | 124.65 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 16 | 124.70 |
| 07/31/2026 09:20 | 67 | 124.70 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 63 | 124.70 |
| 07/31/2026 09:20 | 40 | 124.70 |
| 07/31/2026 09:20 | 56 | 124.70 |
| 07/31/2026 09:20 | 50 | 124.70 |
| 07/31/2026 09:20 | 52 | 124.70 |
| 07/31/2026 09:20 | 65 | 124.70 |
| 07/31/2026 09:20 | 60 | 124.70 |
| 07/31/2026 09:20 | 94 | 124.70 |
| 07/31/2026 09:20 | 106 | 124.70 |
| 07/31/2026 09:20 | 99 | 124.65 |
| 07/31/2026 09:20 | 7 | 124.65 |
| 07/31/2026 09:20 | 85 | 124.65 |
| 07/31/2026 09:20 | 21 | 124.65 |
| 07/31/2026 09:20 | 33 | 124.65 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 75 | 124.65 |
| 07/31/2026 09:20 | 23 | 124.65 |
| 07/31/2026 09:20 | 83 | 124.65 |
| 07/31/2026 09:20 | 88 | 124.65 |
| 07/31/2026 09:20 | 75 | 124.60 |
| 07/31/2026 09:20 | 58 | 124.60 |
| 07/31/2026 09:20 | 48 | 124.60 |
| 07/31/2026 09:20 | 11 | 124.60 |
| 07/31/2026 09:20 | 29 | 124.60 |
| 07/31/2026 09:20 | 40 | 124.60 |
| 07/31/2026 09:20 | 75 | 124.60 |
| 07/31/2026 09:20 | 46 | 124.60 |
| 07/31/2026 09:20 | 61 | 124.60 |
| 07/31/2026 09:20 | 43 | 124.60 |
| 07/31/2026 09:20 | 106 | 124.60 |
| 07/31/2026 09:20 | 106 | 124.65 |
| 07/31/2026 09:20 | 63 | 124.65 |
| 07/31/2026 09:20 | 1 | 124.60 |
| 07/31/2026 09:20 | 63 | 124.55 |
| 07/31/2026 09:20 | 106 | 124.55 |
| 07/31/2026 09:20 | 19 | 124.55 |
| 07/31/2026 09:20 | 38 | 124.55 |
| 07/31/2026 09:20 | 10 | 124.55 |
| 07/31/2026 09:20 | 106 | 124.50 |
| 07/31/2026 09:20 | 21 | 124.55 |
| 07/31/2026 09:20 | 106 | 124.50 |
| 07/31/2026 09:20 | 50 | 124.55 |
| 07/31/2026 09:20 | 106 | 124.50 |
| 07/31/2026 09:20 | 56 | 124.55 |
| 07/31/2026 09:20 | 31 | 124.55 |
| 07/31/2026 09:20 | 106 | 124.50 |
| 07/31/2026 09:20 | 54 | 124.55 |
| 07/31/2026 09:20 | 80 | 124.55 |
| 07/31/2026 09:19 | 106 | 124.50 |
| 07/31/2026 09:19 | 37 | 124.55 |
| 07/31/2026 09:19 | 43 | 124.55 |
| 07/31/2026 09:19 | 57 | 124.50 |
| 07/31/2026 09:19 | 56 | 124.50 |
| 07/31/2026 09:19 | 76 | 124.50 |
| 07/31/2026 09:19 | 47 | 124.50 |
| 07/31/2026 09:19 | 40 | 124.45 |
| 07/31/2026 09:19 | 36 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 10 | 124.50 |
| 07/31/2026 09:19 | 57 | 124.45 |
| 07/31/2026 09:19 | 49 | 124.45 |
| 07/31/2026 09:19 | 18 | 124.50 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 36 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.50 |
| 07/31/2026 09:19 | 40 | 124.55 |
| 07/31/2026 09:19 | 104 | 124.45 |
| 07/31/2026 09:19 | 46 | 124.50 |
| 07/31/2026 09:19 | 6 | 124.50 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 38 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 63 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 55 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 62 | 124.45 |
| 07/31/2026 09:19 | 59 | 124.50 |
| 07/31/2026 09:19 | 45 | 124.50 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 38 | 124.50 |
| 07/31/2026 09:19 | 70 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 51 | 124.50 |
| 07/31/2026 09:19 | 63 | 124.50 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 6 | 124.50 |
| 07/31/2026 09:19 | 74 | 124.50 |
| 07/31/2026 09:19 | 25 | 124.50 |
| 07/31/2026 09:19 | 35 | 124.50 |
| 07/31/2026 09:19 | 20 | 124.50 |
| 07/31/2026 09:19 | 40 | 124.50 |
| 07/31/2026 09:19 | 200 | 124.50 |
| 07/31/2026 09:19 | 14 | 124.45 |
| 07/31/2026 09:19 | 40 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 47 | 124.45 |
| 07/31/2026 09:19 | 36 | 124.40 |
| 07/31/2026 09:19 | 106 | 124.40 |
| 07/31/2026 09:19 | 14 | 124.45 |
| 07/31/2026 09:19 | 173 | 124.45 |
| 07/31/2026 09:19 | 62 | 124.45 |
| 07/31/2026 09:19 | 67 | 124.45 |
| 07/31/2026 09:19 | 8 | 124.45 |
| 07/31/2026 09:19 | 26 | 124.45 |
| 07/31/2026 09:19 | 106 | 124.40 |
| 07/31/2026 09:19 | 80 | 124.45 |
| 07/31/2026 09:19 | 12 | 124.40 |
| 07/31/2026 09:19 | 75 | 124.40 |
| 07/31/2026 09:19 | 106 | 124.35 |
| 07/31/2026 09:19 | 26 | 124.45 |
| 07/31/2026 09:19 | 58 | 124.40 |
| 07/31/2026 09:19 | 106 | 124.40 |
| 07/31/2026 09:19 | 106 | 124.45 |
| 07/31/2026 09:19 | 6 | 124.45 |
| 07/31/2026 09:19 | 35 | 124.35 |
| 07/31/2026 09:19 | 106 | 124.35 |
| 07/31/2026 09:19 | 78 | 124.35 |
| 07/31/2026 09:19 | 106 | 124.40 |
| 07/31/2026 09:19 | 75 | 124.40 |
| 07/31/2026 09:19 | 74 | 124.40 |
| 07/31/2026 09:19 | 106 | 124.40 |
| 07/31/2026 09:19 | 173 | 124.35 |
| 07/31/2026 09:19 | 69 | 124.35 |
| 07/31/2026 09:19 | 75 | 124.30 |
| 07/31/2026 09:19 | 64 | 124.35 |
| 07/31/2026 09:19 | 16 | 124.35 |
| 07/31/2026 09:19 | 21 | 124.30 |
| 07/31/2026 09:19 | 231 | 124.35 |
| 07/31/2026 09:19 | 69 | 124.35 |
| 07/31/2026 09:19 | 12 | 124.30 |
| 07/31/2026 09:19 | 49 | 124.30 |
| 07/31/2026 09:19 | 106 | 124.30 |
| 07/31/2026 09:19 | 69 | 124.35 |
| 07/31/2026 09:19 | 106 | 124.30 |
| 07/31/2026 09:19 | 40 | 124.35 |
| 07/31/2026 09:19 | 106 | 124.30 |
| 07/31/2026 09:19 | 87 | 124.30 |
| 07/31/2026 09:19 | 106 | 124.25 |
| 07/31/2026 09:19 | 36 | 124.25 |
| 07/31/2026 09:19 | 87 | 124.35 |
| 07/31/2026 09:19 | 65 | 124.35 |
| 07/31/2026 09:19 | 46 | 124.35 |
| 07/31/2026 09:19 | 61 | 124.35 |
| 07/31/2026 09:19 | 24 | 124.35 |
| 07/31/2026 09:19 | 71 | 124.35 |
| 07/31/2026 09:19 | 72 | 124.35 |
| 07/31/2026 09:19 | 78 | 124.35 |
| 07/31/2026 09:19 | 16 | 124.35 |
| 07/31/2026 09:19 | 67 | 124.30 |
| 07/31/2026 09:19 | 24 | 124.35 |
| 07/31/2026 09:19 | 26 | 124.35 |
| 07/31/2026 09:19 | 80 | 124.35 |
| 07/31/2026 09:19 | 54 | 124.30 |
| 07/31/2026 09:19 | 63 | 124.30 |
| 07/31/2026 09:19 | 37 | 124.30 |
| 07/31/2026 09:19 | 75 | 124.35 |
| 07/31/2026 09:19 | 86 | 124.40 |
| 07/31/2026 09:19 | 84 | 124.35 |
| 07/31/2026 09:19 | 12 | 124.35 |
| 07/31/2026 09:19 | 11 | 124.35 |
| 07/31/2026 09:19 | 24 | 124.35 |
| 07/31/2026 09:19 | 46 | 124.35 |
| 07/31/2026 09:19 | 108 | 124.30 |
| 07/31/2026 09:19 | 46 | 124.30 |
| 07/31/2026 09:19 | 40 | 124.30 |
| 07/31/2026 09:19 | 60 | 124.30 |
| 07/31/2026 09:19 | 106 | 124.30 |
| 07/31/2026 09:19 | 106 | 124.25 |
| 07/31/2026 09:19 | 68 | 124.20 |
| 07/31/2026 09:19 | 51 | 124.20 |
| 07/31/2026 09:19 | 68 | 124.20 |
| 07/31/2026 09:19 | 63 | 124.20 |
| 07/31/2026 09:19 | 100 | 124.20 |
| 07/31/2026 09:19 | 72 | 124.20 |
| 07/31/2026 09:19 | 85 | 124.20 |
| 07/31/2026 09:19 | 1 | 124.10 |
| 07/31/2026 09:19 | 74 | 124.20 |
| 07/31/2026 09:19 | 12 | 124.20 |
| 07/31/2026 09:19 | 64 | 124.15 |
| 07/31/2026 09:19 | 42 | 124.15 |
| 07/31/2026 09:19 | 173 | 124.15 |
| 07/31/2026 09:19 | 106 | 124.15 |
| 07/31/2026 09:19 | 84 | 124.10 |
| 07/31/2026 09:19 | 22 | 124.10 |
| 07/31/2026 09:19 | 14 | 124.10 |
| 07/31/2026 09:19 | 92 | 124.10 |
| 07/31/2026 09:19 | 55 | 124.05 |
| 07/31/2026 09:19 | 66 | 124.05 |
| 07/31/2026 09:19 | 46 | 124.05 |
| 07/31/2026 09:19 | 70 | 124.05 |
| 07/31/2026 09:19 | 98 | 124.05 |
| 07/31/2026 09:19 | 46 | 124.05 |
| 07/31/2026 09:19 | 40 | 124.05 |
| 07/31/2026 09:19 | 66 | 124.10 |
| 07/31/2026 09:19 | 40 | 124.10 |
| 07/31/2026 09:19 | 106 | 124.10 |
| 07/31/2026 09:19 | 98 | 124.10 |
| 07/31/2026 09:19 | 31 | 124.10 |
| 07/31/2026 09:19 | 106 | 124.10 |
| 07/31/2026 09:19 | 10 | 124.10 |
| 07/31/2026 09:19 | 4 | 124.15 |
| 07/31/2026 09:19 | 78 | 124.15 |
| 07/31/2026 09:19 | 86 | 124.15 |
| 07/31/2026 09:19 | 36 | 124.10 |
| 07/31/2026 09:19 | 106 | 124.10 |
| 07/31/2026 09:19 | 53 | 124.20 |
| 07/31/2026 09:18 | 1 | 124.20 |
| 07/31/2026 09:18 | 15 | 124.20 |
| 07/31/2026 09:18 | 106 | 124.15 |
| 07/31/2026 09:18 | 40 | 124.20 |
| 07/31/2026 09:18 | 14 | 124.20 |
| 07/31/2026 09:18 | 66 | 124.20 |
| 07/31/2026 09:18 | 40 | 124.20 |
| 07/31/2026 09:18 | 18 | 124.15 |
| 07/31/2026 09:18 | 65 | 124.10 |
| 07/31/2026 09:18 | 42 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 54 | 124.10 |
| 07/31/2026 09:18 | 16 | 124.10 |
| 07/31/2026 09:18 | 86 | 124.10 |
| 07/31/2026 09:18 | 400 | 124.10 |
| 07/31/2026 09:18 | 40 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 56 | 124.05 |
| 07/31/2026 09:18 | 50 | 124.05 |
| 07/31/2026 09:18 | 200 | 124.10 |
| 07/31/2026 09:18 | 49 | 124.05 |
| 07/31/2026 09:18 | 44 | 124.05 |
| 07/31/2026 09:18 | 62 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.00 |
| 07/31/2026 09:18 | 51 | 124.00 |
| 07/31/2026 09:18 | 106 | 124.00 |
| 07/31/2026 09:18 | 40 | 124.05 |
| 07/31/2026 09:18 | 80 | 124.05 |
| 07/31/2026 09:18 | 74 | 124.00 |
| 07/31/2026 09:18 | 16 | 123.95 |
| 07/31/2026 09:18 | 61 | 123.95 |
| 07/31/2026 09:18 | 32 | 123.95 |
| 07/31/2026 09:18 | 21 | 123.95 |
| 07/31/2026 09:18 | 45 | 123.90 |
| 07/31/2026 09:18 | 61 | 123.90 |
| 07/31/2026 09:18 | 131 | 123.95 |
| 07/31/2026 09:18 | 78 | 123.95 |
| 07/31/2026 09:18 | 46 | 123.95 |
| 07/31/2026 09:18 | 6 | 123.90 |
| 07/31/2026 09:18 | 38 | 123.90 |
| 07/31/2026 09:18 | 106 | 123.90 |
| 07/31/2026 09:18 | 59 | 123.90 |
| 07/31/2026 09:18 | 97 | 124.00 |
| 07/31/2026 09:18 | 46 | 124.00 |
| 07/31/2026 09:18 | 74 | 124.00 |
| 07/31/2026 09:18 | 40 | 124.00 |
| 07/31/2026 09:18 | 106 | 124.00 |
| 07/31/2026 09:18 | 60 | 124.00 |
| 07/31/2026 09:18 | 17 | 124.00 |
| 07/31/2026 09:18 | 49 | 124.00 |
| 07/31/2026 09:18 | 40 | 124.00 |
| 07/31/2026 09:18 | 106 | 123.95 |
| 07/31/2026 09:18 | 8 | 124.00 |
| 07/31/2026 09:18 | 72 | 124.00 |
| 07/31/2026 09:18 | 40 | 124.00 |
| 07/31/2026 09:18 | 40 | 123.95 |
| 07/31/2026 09:18 | 106 | 123.95 |
| 07/31/2026 09:18 | 61 | 123.95 |
| 07/31/2026 09:18 | 40 | 123.95 |
| 07/31/2026 09:18 | 106 | 123.95 |
| 07/31/2026 09:18 | 46 | 124.00 |
| 07/31/2026 09:18 | 40 | 124.00 |
| 07/31/2026 09:18 | 43 | 124.05 |
| 07/31/2026 09:18 | 63 | 124.05 |
| 07/31/2026 09:18 | 3 | 124.05 |
| 07/31/2026 09:18 | 40 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 52 | 124.05 |
| 07/31/2026 09:18 | 40 | 124.05 |
| 07/31/2026 09:18 | 70 | 124.05 |
| 07/31/2026 09:18 | 40 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 39 | 124.10 |
| 07/31/2026 09:18 | 81 | 124.10 |
| 07/31/2026 09:18 | 66 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 17 | 124.10 |
| 07/31/2026 09:18 | 68 | 124.10 |
| 07/31/2026 09:18 | 15 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 42 | 124.15 |
| 07/31/2026 09:18 | 38 | 124.15 |
| 07/31/2026 09:18 | 40 | 124.15 |
| 07/31/2026 09:18 | 54 | 124.05 |
| 07/31/2026 09:18 | 40 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 40 | 124.15 |
| 07/31/2026 09:18 | 41 | 124.15 |
| 07/31/2026 09:18 | 106 | 124.15 |
| 07/31/2026 09:18 | 36 | 124.20 |
| 07/31/2026 09:18 | 40 | 124.20 |
| 07/31/2026 09:18 | 52 | 124.25 |
| 07/31/2026 09:18 | 60 | 124.20 |
| 07/31/2026 09:18 | 40 | 124.20 |
| 07/31/2026 09:18 | 106 | 124.20 |
| 07/31/2026 09:18 | 38 | 124.25 |
| 07/31/2026 09:18 | 18 | 124.25 |
| 07/31/2026 09:18 | 106 | 124.20 |
| 07/31/2026 09:18 | 68 | 124.25 |
| 07/31/2026 09:18 | 1 | 124.25 |
| 07/31/2026 09:18 | 48 | 124.25 |
| 07/31/2026 09:18 | 46 | 124.10 |
| 07/31/2026 09:18 | 66 | 124.10 |
| 07/31/2026 09:18 | 40 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 94 | 124.10 |
| 07/31/2026 09:18 | 63 | 124.05 |
| 07/31/2026 09:18 | 225 | 124.05 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 2 | 124.10 |
| 07/31/2026 09:18 | 60 | 124.10 |
| 07/31/2026 09:18 | 36 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 46 | 124.10 |
| 07/31/2026 09:18 | 63 | 124.10 |
| 07/31/2026 09:18 | 38 | 124.15 |
| 07/31/2026 09:18 | 40 | 124.15 |
| 07/31/2026 09:18 | 106 | 124.15 |
| 07/31/2026 09:18 | 80 | 124.25 |
| 07/31/2026 09:18 | 40 | 124.15 |
| 07/31/2026 09:18 | 106 | 124.15 |
| 07/31/2026 09:18 | 40 | 124.25 |
| 07/31/2026 09:18 | 106 | 124.15 |
| 07/31/2026 09:18 | 26 | 124.20 |
| 07/31/2026 09:18 | 74 | 124.20 |
| 07/31/2026 09:18 | 20 | 124.20 |
| 07/31/2026 09:18 | 55 | 124.15 |
| 07/31/2026 09:18 | 106 | 124.15 |
| 07/31/2026 09:18 | 106 | 124.20 |
| 07/31/2026 09:18 | 50 | 124.25 |
| 07/31/2026 09:18 | 30 | 124.25 |
| 07/31/2026 09:18 | 40 | 124.25 |
| 07/31/2026 09:18 | 20 | 124.10 |
| 07/31/2026 09:18 | 11 | 124.20 |
| 07/31/2026 09:18 | 46 | 124.15 |
| 07/31/2026 09:18 | 68 | 124.10 |
| 07/31/2026 09:18 | 27 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.05 |
| 07/31/2026 09:18 | 31 | 124.10 |
| 07/31/2026 09:18 | 230 | 124.10 |
| 07/31/2026 09:18 | 40 | 124.10 |
| 07/31/2026 09:18 | 106 | 124.10 |
| 07/31/2026 09:18 | 46 | 124.10 |
| 07/31/2026 09:18 | 66 | 124.10 |
| 07/31/2026 09:18 | 23 | 124.10 |
| 07/31/2026 09:18 | 73 | 124.10 |
| 07/31/2026 09:18 | 75 | 124.10 |
| 07/31/2026 09:18 | 40 | 124.10 |
| 07/31/2026 09:17 | 95 | 124.05 |
| 07/31/2026 09:17 | 15 | 124.00 |
| 07/31/2026 09:17 | 63 | 124.05 |
| 07/31/2026 09:17 | 24 | 124.05 |
| 07/31/2026 09:17 | 38 | 124.05 |
| 07/31/2026 09:17 | 20 | 124.10 |
| 07/31/2026 09:17 | 106 | 124.05 |
| 07/31/2026 09:17 | 96 | 124.10 |
| 07/31/2026 09:17 | 58 | 124.10 |
| 07/31/2026 09:17 | 94 | 124.10 |
| 07/31/2026 09:17 | 12 | 124.10 |
| 07/31/2026 09:17 | 40 | 124.10 |
| 07/31/2026 09:17 | 6 | 124.10 |
| 07/31/2026 09:17 | 52 | 124.05 |
| 07/31/2026 09:17 | 52 | 124.05 |
| 07/31/2026 09:17 | 106 | 124.05 |
| 07/31/2026 09:17 | 21 | 124.05 |
| 07/31/2026 09:17 | 61 | 124.05 |
| 07/31/2026 09:17 | 30 | 124.05 |
| 07/31/2026 09:17 | 41 | 124.05 |
| 07/31/2026 09:17 | 65 | 124.05 |
| 07/31/2026 09:17 | 100 | 124.05 |
| 07/31/2026 09:17 | 50 | 124.00 |
| 07/31/2026 09:17 | 85 | 124.05 |
| 07/31/2026 09:17 | 21 | 124.05 |
| 07/31/2026 09:17 | 52 | 124.05 |
| 07/31/2026 09:17 | 28 | 124.05 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 40 | 123.95 |
| 07/31/2026 09:17 | 95 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 78 | 124.05 |
| 07/31/2026 09:17 | 20 | 124.05 |
| 07/31/2026 09:17 | 46 | 124.00 |
| 07/31/2026 09:17 | 12 | 124.00 |
| 07/31/2026 09:17 | 25 | 124.00 |
| 07/31/2026 09:17 | 20 | 124.05 |
| 07/31/2026 09:17 | 20 | 124.05 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 35 | 124.00 |
| 07/31/2026 09:17 | 41 | 124.00 |
| 07/31/2026 09:17 | 29 | 124.00 |
| 07/31/2026 09:17 | 55 | 124.00 |
| 07/31/2026 09:17 | 51 | 124.00 |
| 07/31/2026 09:17 | 29 | 124.00 |
| 07/31/2026 09:17 | 80 | 124.00 |
| 07/31/2026 09:17 | 230 | 124.00 |
| 07/31/2026 09:17 | 95 | 124.00 |
| 07/31/2026 09:17 | 54 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 230 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 70 | 123.90 |
| 07/31/2026 09:17 | 54 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 66 | 123.90 |
| 07/31/2026 09:17 | 37 | 123.90 |
| 07/31/2026 09:17 | 215 | 123.90 |
| 07/31/2026 09:17 | 78 | 123.95 |
| 07/31/2026 09:17 | 40 | 123.90 |
| 07/31/2026 09:17 | 95 | 123.90 |
| 07/31/2026 09:17 | 56 | 124.00 |
| 07/31/2026 09:17 | 72 | 124.00 |
| 07/31/2026 09:17 | 65 | 124.00 |
| 07/31/2026 09:17 | 40 | 124.00 |
| 07/31/2026 09:17 | 74 | 124.00 |
| 07/31/2026 09:17 | 46 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 36 | 124.00 |
| 07/31/2026 09:17 | 73 | 124.00 |
| 07/31/2026 09:17 | 37 | 124.00 |
| 07/31/2026 09:17 | 22 | 124.00 |
| 07/31/2026 09:17 | 78 | 123.95 |
| 07/31/2026 09:17 | 40 | 123.95 |
| 07/31/2026 09:17 | 46 | 123.95 |
| 07/31/2026 09:17 | 73 | 123.95 |
| 07/31/2026 09:17 | 150 | 123.95 |
| 07/31/2026 09:17 | 65 | 123.95 |
| 07/31/2026 09:17 | 96 | 123.95 |
| 07/31/2026 09:17 | 40 | 123.85 |
| 07/31/2026 09:17 | 38 | 123.85 |
| 07/31/2026 09:17 | 106 | 123.85 |
| 07/31/2026 09:17 | 10 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 2 | 123.95 |
| 07/31/2026 09:17 | 73 | 123.95 |
| 07/31/2026 09:17 | 37 | 123.95 |
| 07/31/2026 09:17 | 5 | 123.95 |
| 07/31/2026 09:17 | 46 | 123.90 |
| 07/31/2026 09:17 | 66 | 123.90 |
| 07/31/2026 09:17 | 40 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 94 | 123.90 |
| 07/31/2026 09:17 | 4 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 100 | 123.95 |
| 07/31/2026 09:17 | 64 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.85 |
| 07/31/2026 09:17 | 20 | 123.95 |
| 07/31/2026 09:17 | 60 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 53 | 123.95 |
| 07/31/2026 09:17 | 46 | 124.00 |
| 07/31/2026 09:17 | 98 | 124.05 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 30 | 124.05 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 160 | 123.95 |
| 07/31/2026 09:17 | 15 | 123.95 |
| 07/31/2026 09:17 | 95 | 123.95 |
| 07/31/2026 09:17 | 43 | 123.95 |
| 07/31/2026 09:17 | 105 | 123.95 |
| 07/31/2026 09:17 | 352 | 123.95 |
| 07/31/2026 09:17 | 204 | 123.95 |
| 07/31/2026 09:17 | 148 | 123.95 |
| 07/31/2026 09:17 | 352 | 123.95 |
| 07/31/2026 09:17 | 136 | 123.95 |
| 07/31/2026 09:17 | 216 | 123.95 |
| 07/31/2026 09:17 | 104 | 123.95 |
| 07/31/2026 09:17 | 103 | 123.95 |
| 07/31/2026 09:17 | 67 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 77 | 123.95 |
| 07/31/2026 09:17 | 42 | 123.95 |
| 07/31/2026 09:17 | 77 | 123.95 |
| 07/31/2026 09:17 | 302 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 15 | 123.95 |
| 07/31/2026 09:17 | 92 | 123.95 |
| 07/31/2026 09:17 | 198 | 123.95 |
| 07/31/2026 09:17 | 63 | 123.95 |
| 07/31/2026 09:17 | 70 | 123.95 |
| 07/31/2026 09:17 | 63 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 348 | 123.95 |
| 07/31/2026 09:17 | 76 | 123.95 |
| 07/31/2026 09:17 | 424 | 123.95 |
| 07/31/2026 09:17 | 374 | 123.95 |
| 07/31/2026 09:17 | 63 | 123.95 |
| 07/31/2026 09:17 | 437 | 123.95 |
| 07/31/2026 09:17 | 361 | 123.95 |
| 07/31/2026 09:17 | 76 | 123.95 |
| 07/31/2026 09:17 | 424 | 123.95 |
| 07/31/2026 09:17 | 82 | 123.95 |
| 07/31/2026 09:17 | 500 | 123.95 |
| 07/31/2026 09:17 | 91 | 123.95 |
| 07/31/2026 09:17 | 399 | 123.95 |
| 07/31/2026 09:17 | 101 | 123.95 |
| 07/31/2026 09:17 | 62 | 123.95 |
| 07/31/2026 09:17 | 73 | 123.95 |
| 07/31/2026 09:17 | 230 | 123.95 |
| 07/31/2026 09:17 | 71 | 123.95 |
| 07/31/2026 09:17 | 203 | 123.95 |
| 07/31/2026 09:17 | 44 | 123.85 |
| 07/31/2026 09:17 | 50 | 123.85 |
| 07/31/2026 09:17 | 6 | 123.85 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 105 | 123.95 |
| 07/31/2026 09:17 | 35 | 123.90 |
| 07/31/2026 09:17 | 98 | 123.95 |
| 07/31/2026 09:17 | 100 | 123.85 |
| 07/31/2026 09:17 | 35 | 123.90 |
| 07/31/2026 09:17 | 27 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 94 | 123.95 |
| 07/31/2026 09:17 | 67 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 130 | 123.95 |
| 07/31/2026 09:17 | 67 | 123.95 |
| 07/31/2026 09:17 | 21 | 123.95 |
| 07/31/2026 09:17 | 230 | 123.90 |
| 07/31/2026 09:17 | 26 | 123.90 |
| 07/31/2026 09:17 | 80 | 123.90 |
| 07/31/2026 09:17 | 38 | 123.85 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 97 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 71 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 100 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 98 | 123.95 |
| 07/31/2026 09:17 | 46 | 123.95 |
| 07/31/2026 09:17 | 51 | 123.95 |
| 07/31/2026 09:17 | 22 | 123.95 |
| 07/31/2026 09:17 | 75 | 123.95 |
| 07/31/2026 09:17 | 3 | 123.95 |
| 07/31/2026 09:17 | 93 | 123.95 |
| 07/31/2026 09:17 | 1 | 123.95 |
| 07/31/2026 09:17 | 46 | 123.90 |
| 07/31/2026 09:17 | 97 | 123.90 |
| 07/31/2026 09:17 | 46 | 123.85 |
| 07/31/2026 09:17 | 64 | 123.85 |
| 07/31/2026 09:17 | 37 | 123.90 |
| 07/31/2026 09:17 | 28 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 29 | 124.05 |
| 07/31/2026 09:17 | 66 | 124.05 |
| 07/31/2026 09:17 | 13 | 123.95 |
| 07/31/2026 09:17 | 93 | 123.95 |
| 07/31/2026 09:17 | 96 | 124.00 |
| 07/31/2026 09:17 | 7 | 124.05 |
| 07/31/2026 09:17 | 50 | 124.05 |
| 07/31/2026 09:17 | 65 | 124.05 |
| 07/31/2026 09:17 | 1 | 124.05 |
| 07/31/2026 09:17 | 40 | 124.05 |
| 07/31/2026 09:17 | 78 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 1 | 124.00 |
| 07/31/2026 09:17 | 60 | 123.95 |
| 07/31/2026 09:17 | 11 | 124.00 |
| 07/31/2026 09:17 | 46 | 124.00 |
| 07/31/2026 09:17 | 63 | 124.00 |
| 07/31/2026 09:17 | 11 | 124.00 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 4 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 48 | 123.95 |
| 07/31/2026 09:17 | 36 | 123.95 |
| 07/31/2026 09:17 | 39 | 123.95 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 14 | 124.10 |
| 07/31/2026 09:17 | 46 | 124.10 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.05 |
| 07/31/2026 09:17 | 58 | 124.10 |
| 07/31/2026 09:17 | 73 | 124.10 |
| 07/31/2026 09:17 | 37 | 124.10 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 100 | 124.05 |
| 07/31/2026 09:17 | 59 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 14 | 124.10 |
| 07/31/2026 09:17 | 42 | 124.10 |
| 07/31/2026 09:17 | 46 | 124.10 |
| 07/31/2026 09:17 | 18 | 124.10 |
| 07/31/2026 09:17 | 75 | 124.10 |
| 07/31/2026 09:17 | 106 | 124.05 |
| 07/31/2026 09:17 | 93 | 124.05 |
| 07/31/2026 09:17 | 70 | 124.05 |
| 07/31/2026 09:17 | 73 | 124.10 |
| 07/31/2026 09:17 | 100 | 124.10 |
| 07/31/2026 09:17 | 75 | 124.00 |
| 07/31/2026 09:17 | 54 | 123.95 |
| 07/31/2026 09:17 | 46 | 123.95 |
| 07/31/2026 09:17 | 66 | 123.90 |
| 07/31/2026 09:17 | 37 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 10 | 124.00 |
| 07/31/2026 09:17 | 73 | 123.90 |
| 07/31/2026 09:17 | 106 | 123.85 |
| 07/31/2026 09:17 | 70 | 123.85 |
| 07/31/2026 09:17 | 25 | 123.85 |
| 07/31/2026 09:17 | 134 | 123.85 |
| 07/31/2026 09:17 | 366 | 123.85 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 40 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.90 |
| 07/31/2026 09:17 | 63 | 123.95 |
| 07/31/2026 09:17 | 40 | 123.95 |
| 07/31/2026 09:17 | 106 | 123.95 |
| 07/31/2026 09:17 | 40 | 124.00 |
| 07/31/2026 09:17 | 74 | 124.00 |
| 07/31/2026 09:17 | 51 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.00 |
| 07/31/2026 09:17 | 11 | 124.05 |
| 07/31/2026 09:17 | 75 | 124.05 |
| 07/31/2026 09:17 | 32 | 124.00 |
| 07/31/2026 09:17 | 74 | 124.00 |
| 07/31/2026 09:17 | 109 | 124.00 |
| 07/31/2026 09:17 | 100 | 124.00 |
| 07/31/2026 09:17 | 30 | 124.00 |
| 07/31/2026 09:17 | 15 | 124.00 |
| 07/31/2026 09:17 | 15 | 124.00 |
| 07/31/2026 09:17 | 20 | 124.00 |
| 07/31/2026 09:17 | 100 | 124.00 |
| 07/31/2026 09:17 | 371 | 124.00 |
| 07/31/2026 09:17 | 29 | 124.00 |
| 07/31/2026 09:17 | 272 | 124.00 |
| 07/31/2026 09:17 | 6 | 124.00 |
| 07/31/2026 09:17 | 25 | 124.00 |
| 07/31/2026 09:17 | 20 | 124.00 |
| 07/31/2026 09:17 | 130 | 124.00 |
| 07/31/2026 09:17 | 106 | 124.05 |
| 07/31/2026 09:17 | 12 | 124.05 |
| 07/31/2026 09:17 | 38 | 124.10 |
| 07/31/2026 09:17 | 106 | 124.10 |
| 07/31/2026 09:17 | 46 | 124.15 |
| 07/31/2026 09:17 | 73 | 124.15 |
| 07/31/2026 09:17 | 106 | 124.15 |
| 07/31/2026 09:17 | 35 | 124.15 |
| 07/31/2026 09:17 | 78 | 124.15 |
| 07/31/2026 09:17 | 2 | 124.05 |
| 07/31/2026 09:17 | 30 | 124.05 |
| 07/31/2026 09:17 | 9 | 124.10 |
| 07/31/2026 09:17 | 66 | 124.10 |
| 07/31/2026 09:17 | 106 | 124.10 |
| 07/31/2026 09:17 | 46 | 124.10 |
| 07/31/2026 09:17 | 60 | 124.10 |
| 07/31/2026 09:17 | 40 | 124.10 |
| 07/31/2026 09:17 | 105 | 124.10 |
| 07/31/2026 09:17 | 100 | 124.10 |
| 07/31/2026 09:17 | 55 | 124.10 |
| 07/31/2026 09:17 | 63 | 124.10 |
| 07/31/2026 09:17 | 50 | 124.15 |
| 07/31/2026 09:17 | 46 | 124.15 |
| 07/31/2026 09:17 | 500 | 124.15 |
| 07/31/2026 09:17 | 64 | 124.15 |
| 07/31/2026 09:17 | 72 | 124.20 |
| 07/31/2026 09:17 | 63 | 124.20 |
| 07/31/2026 09:17 | 74 | 124.20 |
| 07/31/2026 09:17 | 36 | 124.20 |
| 07/31/2026 09:17 | 40 | 124.20 |
| 07/31/2026 09:17 | 46 | 124.20 |
| 07/31/2026 09:17 | 46 | 124.20 |
| 07/31/2026 09:17 | 70 | 124.25 |
| 07/31/2026 09:17 | 75 | 124.25 |
| 07/31/2026 09:17 | 55 | 124.35 |
| 07/31/2026 09:17 | 106 | 124.25 |
| 07/31/2026 09:17 | 20 | 124.35 |
| 07/31/2026 09:17 | 23 | 124.35 |
| 07/31/2026 09:17 | 53 | 124.35 |
| 07/31/2026 09:17 | 46 | 124.25 |
| 07/31/2026 09:17 | 40 | 124.25 |
| 07/31/2026 09:17 | 70 | 124.25 |
| 07/31/2026 09:17 | 106 | 124.25 |
| 07/31/2026 09:17 | 23 | 124.35 |
| 07/31/2026 09:17 | 75 | 124.35 |
| 07/31/2026 09:17 | 32 | 124.35 |
| 07/31/2026 09:17 | 93 | 124.35 |
| 07/31/2026 09:17 | 40 | 124.35 |
| 07/31/2026 09:17 | 40 | 124.35 |
| 07/31/2026 09:17 | 75 | 124.35 |
| 07/31/2026 09:17 | 106 | 124.35 |
| 07/31/2026 09:17 | 62 | 124.25 |
| 07/31/2026 09:17 | 106 | 124.30 |
| 07/31/2026 09:17 | 65 | 124.35 |
| 07/31/2026 09:17 | 57 | 124.35 |
| 07/31/2026 09:17 | 67 | 124.30 |
| 07/31/2026 09:17 | 106 | 124.30 |
| 07/31/2026 09:17 | 100 | 124.25 |
| 07/31/2026 09:17 | 106 | 124.30 |
| 07/31/2026 09:17 | 31 | 124.30 |
| 07/31/2026 09:17 | 14 | 124.30 |
| 07/31/2026 09:17 | 106 | 124.30 |
| 07/31/2026 09:17 | 40 | 124.30 |
| 07/31/2026 09:17 | 55 | 124.30 |
| 07/31/2026 09:17 | 400 | 124.35 |
| 07/31/2026 09:17 | 5 | 124.35 |
| 07/31/2026 09:17 | 100 | 124.35 |
| 07/31/2026 09:17 | 7 | 124.45 |
| 07/31/2026 09:17 | 71 | 124.45 |
| 07/31/2026 09:17 | 106 | 124.45 |
| 07/31/2026 09:17 | 106 | 124.45 |
| 07/31/2026 09:17 | 3 | 124.45 |
| 07/31/2026 09:17 | 74 | 124.45 |
| 07/31/2026 09:17 | 36 | 124.50 |
| 07/31/2026 09:17 | 30 | 124.50 |
| 07/31/2026 09:17 | 26 | 124.50 |
| 07/31/2026 09:17 | 80 | 124.50 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 77 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 18 | 124.60 |
| 07/31/2026 09:17 | 150 | 124.60 |
| 07/31/2026 09:17 | 16 | 124.60 |
| 07/31/2026 09:17 | 90 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 78 | 124.55 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 150 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 150 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 150 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 105 | 124.60 |
| 07/31/2026 09:17 | 37 | 124.55 |
| 07/31/2026 09:17 | 1 | 124.60 |
| 07/31/2026 09:17 | 6 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 77 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 62 | 124.60 |
| 07/31/2026 09:17 | 13 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 78 | 124.60 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 46 | 124.60 |
| 07/31/2026 09:17 | 46 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.60 |
| 07/31/2026 09:17 | 150 | 124.60 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 97 | 124.60 |
| 07/31/2026 09:17 | 9 | 124.60 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 94 | 124.55 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 25 | 124.60 |
| 07/31/2026 09:17 | 50 | 124.60 |
| 07/31/2026 09:17 | 75 | 124.60 |
| 07/31/2026 09:17 | 40 | 124.50 |
| 07/31/2026 09:17 | 106 | 124.50 |
| 07/31/2026 09:17 | 67 | 124.55 |
| 07/31/2026 09:17 | 12 | 124.55 |
| 07/31/2026 09:17 | 27 | 124.55 |
| 07/31/2026 09:17 | 40 | 124.55 |
| 07/31/2026 09:17 | 23 | 124.55 |
| 07/31/2026 09:17 | 83 | 124.55 |
| 07/31/2026 09:17 | 106 | 124.60 |
| 07/31/2026 09:17 | 63 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.60 |
| 07/31/2026 09:16 | 61 | 124.60 |
| 07/31/2026 09:16 | 48 | 124.65 |
| 07/31/2026 09:16 | 2 | 124.65 |
| 07/31/2026 09:16 | 41 | 124.65 |
| 07/31/2026 09:16 | 65 | 124.65 |
| 07/31/2026 09:16 | 23 | 124.70 |
| 07/31/2026 09:16 | 83 | 124.70 |
| 07/31/2026 09:16 | 39 | 124.70 |
| 07/31/2026 09:16 | 106 | 124.70 |
| 07/31/2026 09:16 | 106 | 124.75 |
| 07/31/2026 09:16 | 132 | 124.80 |
| 07/31/2026 09:16 | 15 | 124.85 |
| 07/31/2026 09:16 | 40 | 124.80 |
| 07/31/2026 09:16 | 106 | 124.80 |
| 07/31/2026 09:16 | 46 | 124.80 |
| 07/31/2026 09:16 | 51 | 124.80 |
| 07/31/2026 09:16 | 164 | 124.80 |
| 07/31/2026 09:16 | 4 | 124.85 |
| 07/31/2026 09:16 | 80 | 124.85 |
| 07/31/2026 09:16 | 48 | 124.80 |
| 07/31/2026 09:16 | 35 | 124.80 |
| 07/31/2026 09:16 | 106 | 124.80 |
| 07/31/2026 09:16 | 122 | 124.80 |
| 07/31/2026 09:16 | 38 | 124.80 |
| 07/31/2026 09:16 | 2 | 124.90 |
| 07/31/2026 09:16 | 71 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.85 |
| 07/31/2026 09:16 | 2 | 124.90 |
| 07/31/2026 09:16 | 35 | 124.90 |
| 07/31/2026 09:16 | 187 | 124.90 |
| 07/31/2026 09:16 | 69 | 124.90 |
| 07/31/2026 09:16 | 40 | 124.90 |
| 07/31/2026 09:16 | 169 | 124.90 |
| 07/31/2026 09:16 | 106 | 124.80 |
| 07/31/2026 09:16 | 25 | 124.90 |
| 07/31/2026 09:16 | 71 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.85 |
| 07/31/2026 09:16 | 30 | 124.90 |
| 07/31/2026 09:16 | 83 | 124.90 |
| 07/31/2026 09:16 | 22 | 124.85 |
| 07/31/2026 09:16 | 16 | 124.85 |
| 07/31/2026 09:16 | 49 | 124.85 |
| 07/31/2026 09:16 | 108 | 124.85 |
| 07/31/2026 09:16 | 46 | 124.85 |
| 07/31/2026 09:16 | 71 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.85 |
| 07/31/2026 09:16 | 40 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.75 |
| 07/31/2026 09:16 | 106 | 124.80 |
| 07/31/2026 09:16 | 262 | 124.80 |
| 07/31/2026 09:16 | 46 | 124.80 |
| 07/31/2026 09:16 | 44 | 124.80 |
| 07/31/2026 09:16 | 46 | 124.80 |
| 07/31/2026 09:16 | 106 | 124.85 |
| 07/31/2026 09:16 | 75 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.90 |
| 07/31/2026 09:16 | 75 | 124.85 |
| 07/31/2026 09:16 | 70 | 124.90 |
| 07/31/2026 09:16 | 97 | 124.85 |
| 07/31/2026 09:16 | 187 | 124.85 |
| 07/31/2026 09:16 | 40 | 124.85 |
| 07/31/2026 09:16 | 37 | 124.85 |
| 07/31/2026 09:16 | 13 | 124.85 |
| 07/31/2026 09:16 | 58 | 124.85 |
| 07/31/2026 09:16 | 48 | 124.85 |
| 07/31/2026 09:16 | 32 | 124.85 |
| 07/31/2026 09:16 | 39 | 124.80 |
| 07/31/2026 09:16 | 43 | 124.85 |
| 07/31/2026 09:16 | 16 | 124.90 |
| 07/31/2026 09:16 | 220 | 124.85 |
| 07/31/2026 09:16 | 46 | 124.85 |
| 07/31/2026 09:16 | 218 | 124.85 |
| 07/31/2026 09:16 | 66 | 124.85 |
| 07/31/2026 09:16 | 35 | 124.85 |
| 07/31/2026 09:16 | 71 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.85 |
| 07/31/2026 09:16 | 284 | 124.85 |
| 07/31/2026 09:16 | 13 | 124.85 |
| 07/31/2026 09:16 | 27 | 124.85 |
| 07/31/2026 09:16 | 56 | 124.85 |
| 07/31/2026 09:16 | 71 | 124.85 |
| 07/31/2026 09:16 | 106 | 124.75 |
| 07/31/2026 09:16 | 46 | 124.75 |
| 07/31/2026 09:16 | 22 | 124.75 |
| 07/31/2026 09:16 | 41 | 124.70 |
| 07/31/2026 09:16 | 161 | 124.70 |
| 07/31/2026 09:16 | 187 | 124.65 |
| 07/31/2026 09:16 | 46 | 124.65 |
| 07/31/2026 09:16 | 106 | 124.65 |
| 07/31/2026 09:16 | 71 | 124.65 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 56 | 124.60 |
| 07/31/2026 09:16 | 78 | 124.60 |
| 07/31/2026 09:16 | 39 | 124.65 |
| 07/31/2026 09:16 | 75 | 124.65 |
| 07/31/2026 09:16 | 54 | 124.65 |
| 07/31/2026 09:16 | 150 | 124.65 |
| 07/31/2026 09:16 | 187 | 124.65 |
| 07/31/2026 09:16 | 60 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.55 |
| 07/31/2026 09:16 | 36 | 124.60 |
| 07/31/2026 09:16 | 187 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 39 | 124.60 |
| 07/31/2026 09:16 | 67 | 124.60 |
| 07/31/2026 09:16 | 46 | 124.60 |
| 07/31/2026 09:16 | 36 | 124.55 |
| 07/31/2026 09:16 | 78 | 124.55 |
| 07/31/2026 09:16 | 46 | 124.55 |
| 07/31/2026 09:16 | 106 | 124.50 |
| 07/31/2026 09:16 | 75 | 124.50 |
| 07/31/2026 09:16 | 3153 | 124.50 |
| 07/31/2026 09:16 | 91 | 124.50 |
| 07/31/2026 09:16 | 120 | 124.50 |
| 07/31/2026 09:16 | 40 | 124.50 |
| 07/31/2026 09:16 | 1448 | 124.50 |
| 07/31/2026 09:16 | 1468 | 124.50 |
| 07/31/2026 09:16 | 46 | 124.50 |
| 07/31/2026 09:16 | 89 | 124.50 |
| 07/31/2026 09:16 | 108 | 124.50 |
| 07/31/2026 09:16 | 97 | 124.50 |
| 07/31/2026 09:16 | 105 | 124.50 |
| 07/31/2026 09:16 | 72 | 124.50 |
| 07/31/2026 09:16 | 55 | 124.50 |
| 07/31/2026 09:16 | 61 | 124.50 |
| 07/31/2026 09:16 | 46 | 124.50 |
| 07/31/2026 09:16 | 67 | 124.50 |
| 07/31/2026 09:16 | 210 | 124.50 |
| 07/31/2026 09:16 | 106 | 124.50 |
| 07/31/2026 09:16 | 46 | 124.55 |
| 07/31/2026 09:16 | 105 | 124.55 |
| 07/31/2026 09:16 | 55 | 124.55 |
| 07/31/2026 09:16 | 193 | 124.55 |
| 07/31/2026 09:16 | 72 | 124.55 |
| 07/31/2026 09:16 | 40 | 124.55 |
| 07/31/2026 09:16 | 50 | 124.55 |
| 07/31/2026 09:16 | 63 | 124.55 |
| 07/31/2026 09:16 | 78 | 124.55 |
| 07/31/2026 09:16 | 106 | 124.55 |
| 07/31/2026 09:16 | 75 | 124.55 |
| 07/31/2026 09:16 | 59 | 124.60 |
| 07/31/2026 09:16 | 46 | 124.60 |
| 07/31/2026 09:16 | 105 | 124.60 |
| 07/31/2026 09:16 | 130 | 124.60 |
| 07/31/2026 09:16 | 72 | 124.60 |
| 07/31/2026 09:16 | 62 | 124.60 |
| 07/31/2026 09:16 | 40 | 124.60 |
| 07/31/2026 09:16 | 6 | 124.60 |
| 07/31/2026 09:16 | 52 | 124.60 |
| 07/31/2026 09:16 | 155 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 72 | 124.65 |
| 07/31/2026 09:16 | 57 | 124.65 |
| 07/31/2026 09:16 | 62 | 124.65 |
| 07/31/2026 09:16 | 71 | 124.65 |
| 07/31/2026 09:16 | 40 | 124.65 |
| 07/31/2026 09:16 | 40 | 124.65 |
| 07/31/2026 09:16 | 206 | 124.65 |
| 07/31/2026 09:16 | 106 | 124.65 |
| 07/31/2026 09:16 | 67 | 124.70 |
| 07/31/2026 09:16 | 106 | 124.70 |
| 07/31/2026 09:16 | 20 | 124.75 |
| 07/31/2026 09:16 | 48 | 124.75 |
| 07/31/2026 09:16 | 40 | 124.75 |
| 07/31/2026 09:16 | 79 | 124.75 |
| 07/31/2026 09:16 | 106 | 124.75 |
| 07/31/2026 09:16 | 46 | 124.70 |
| 07/31/2026 09:16 | 195 | 124.70 |
| 07/31/2026 09:16 | 276 | 124.70 |
| 07/31/2026 09:16 | 224 | 124.70 |
| 07/31/2026 09:16 | 130 | 124.70 |
| 07/31/2026 09:16 | 76 | 124.80 |
| 07/31/2026 09:16 | 2 | 124.80 |
| 07/31/2026 09:16 | 187 | 124.80 |
| 07/31/2026 09:16 | 21 | 124.75 |
| 07/31/2026 09:16 | 44 | 124.65 |
| 07/31/2026 09:16 | 106 | 124.65 |
| 07/31/2026 09:16 | 8 | 124.75 |
| 07/31/2026 09:16 | 75 | 124.70 |
| 07/31/2026 09:16 | 85 | 124.75 |
| 07/31/2026 09:16 | 46 | 124.70 |
| 07/31/2026 09:16 | 86 | 124.70 |
| 07/31/2026 09:16 | 72 | 124.70 |
| 07/31/2026 09:16 | 67 | 124.70 |
| 07/31/2026 09:16 | 500 | 124.75 |
| 07/31/2026 09:16 | 7 | 124.80 |
| 07/31/2026 09:16 | 22 | 124.70 |
| 07/31/2026 09:16 | 51 | 124.70 |
| 07/31/2026 09:16 | 29 | 124.70 |
| 07/31/2026 09:16 | 64 | 124.65 |
| 07/31/2026 09:16 | 31 | 124.65 |
| 07/31/2026 09:16 | 27 | 124.70 |
| 07/31/2026 09:16 | 75 | 124.65 |
| 07/31/2026 09:16 | 75 | 124.65 |
| 07/31/2026 09:16 | 8 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.65 |
| 07/31/2026 09:16 | 80 | 124.70 |
| 07/31/2026 09:16 | 106 | 124.65 |
| 07/31/2026 09:16 | 34 | 124.70 |
| 07/31/2026 09:16 | 43 | 124.70 |
| 07/31/2026 09:16 | 187 | 124.60 |
| 07/31/2026 09:16 | 44 | 124.60 |
| 07/31/2026 09:16 | 62 | 124.60 |
| 07/31/2026 09:16 | 64 | 124.60 |
| 07/31/2026 09:16 | 40 | 124.60 |
| 07/31/2026 09:16 | 90 | 124.60 |
| 07/31/2026 09:16 | 48 | 124.55 |
| 07/31/2026 09:16 | 30 | 124.55 |
| 07/31/2026 09:16 | 29 | 124.55 |
| 07/31/2026 09:16 | 116 | 124.50 |
| 07/31/2026 09:16 | 39 | 124.50 |
| 07/31/2026 09:16 | 106 | 124.50 |
| 07/31/2026 09:16 | 5 | 124.55 |
| 07/31/2026 09:16 | 75 | 124.55 |
| 07/31/2026 09:16 | 111 | 124.55 |
| 07/31/2026 09:16 | 69 | 124.55 |
| 07/31/2026 09:16 | 15 | 124.55 |
| 07/31/2026 09:16 | 62 | 124.55 |
| 07/31/2026 09:16 | 122 | 124.50 |
| 07/31/2026 09:16 | 213 | 124.50 |
| 07/31/2026 09:16 | 67 | 124.50 |
| 07/31/2026 09:16 | 40 | 124.50 |
| 07/31/2026 09:16 | 106 | 124.50 |
| 07/31/2026 09:16 | 20 | 124.55 |
| 07/31/2026 09:16 | 70 | 124.55 |
| 07/31/2026 09:16 | 130 | 124.55 |
| 07/31/2026 09:16 | 45 | 124.50 |
| 07/31/2026 09:16 | 16 | 124.55 |
| 07/31/2026 09:16 | 174 | 124.50 |
| 07/31/2026 09:16 | 1 | 124.50 |
| 07/31/2026 09:16 | 26 | 124.50 |
| 07/31/2026 09:16 | 51 | 124.45 |
| 07/31/2026 09:16 | 75 | 124.45 |
| 07/31/2026 09:16 | 79 | 124.50 |
| 07/31/2026 09:16 | 44 | 124.45 |
| 07/31/2026 09:16 | 71 | 124.45 |
| 07/31/2026 09:16 | 77 | 124.45 |
| 07/31/2026 09:16 | 37 | 124.45 |
| 07/31/2026 09:16 | 43 | 124.45 |
| 07/31/2026 09:16 | 24 | 124.45 |
| 07/31/2026 09:16 | 106 | 124.45 |
| 07/31/2026 09:16 | 67 | 124.50 |
| 07/31/2026 09:16 | 186 | 124.60 |
| 07/31/2026 09:16 | 65 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.60 |
| 07/31/2026 09:16 | 80 | 124.60 |
| 07/31/2026 09:16 | 25 | 124.60 |
| 07/31/2026 09:16 | 30 | 124.60 |
| 07/31/2026 09:16 | 197 | 124.55 |
| 07/31/2026 09:16 | 61 | 124.55 |
| 07/31/2026 09:16 | 187 | 124.55 |
| 07/31/2026 09:16 | 78 | 124.55 |
| 07/31/2026 09:16 | 29 | 124.55 |
| 07/31/2026 09:16 | 106 | 124.55 |
| 07/31/2026 09:16 | 40 | 124.55 |
| 07/31/2026 09:16 | 75 | 124.55 |
| 07/31/2026 09:16 | 50 | 124.50 |
| 07/31/2026 09:16 | 67 | 124.50 |
| 07/31/2026 09:16 | 40 | 124.50 |
| 07/31/2026 09:16 | 56 | 124.50 |
| 07/31/2026 09:16 | 50 | 124.50 |
| 07/31/2026 09:16 | 12 | 124.50 |
| 07/31/2026 09:16 | 67 | 124.50 |
| 07/31/2026 09:16 | 45 | 124.45 |
| 07/31/2026 09:16 | 249 | 124.45 |
| 07/31/2026 09:16 | 45 | 124.45 |
| 07/31/2026 09:16 | 106 | 124.45 |
| 07/31/2026 09:16 | 20 | 124.45 |
| 07/31/2026 09:16 | 44 | 124.45 |
| 07/31/2026 09:16 | 193 | 124.50 |
| 07/31/2026 09:16 | 48 | 124.50 |
| 07/31/2026 09:16 | 10 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 101 | 124.60 |
| 07/31/2026 09:16 | 5 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.55 |
| 07/31/2026 09:16 | 40 | 124.55 |
| 07/31/2026 09:16 | 78 | 124.55 |
| 07/31/2026 09:16 | 46 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 202 | 124.60 |
| 07/31/2026 09:16 | 106 | 124.60 |
| 07/31/2026 09:16 | 74 | 124.60 |
| 07/31/2026 09:16 | 63 | 124.60 |
| 07/31/2026 09:16 | 54 | 124.60 |
| 07/31/2026 09:16 | 40 | 124.60 |
| 07/31/2026 09:16 | 75 | 124.60 |
| 07/31/2026 09:16 | 305 | 124.60 |
| 07/31/2026 09:16 | 78 | 124.55 |
| 07/31/2026 09:16 | 50 | 124.55 |
| 07/31/2026 09:16 | 40 | 124.55 |
| 07/31/2026 09:16 | 106 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.45 |
| 07/31/2026 09:15 | 83 | 124.55 |
| 07/31/2026 09:15 | 5 | 124.55 |
| 07/31/2026 09:15 | 41 | 124.55 |
| 07/31/2026 09:15 | 9 | 124.55 |
| 07/31/2026 09:15 | 97 | 124.55 |
| 07/31/2026 09:15 | 55 | 124.55 |
| 07/31/2026 09:15 | 53 | 124.45 |
| 07/31/2026 09:15 | 71 | 124.45 |
| 07/31/2026 09:15 | 191 | 124.45 |
| 07/31/2026 09:15 | 106 | 124.45 |
| 07/31/2026 09:15 | 90 | 124.45 |
| 07/31/2026 09:15 | 78 | 124.55 |
| 07/31/2026 09:15 | 62 | 124.55 |
| 07/31/2026 09:15 | 40 | 124.55 |
| 07/31/2026 09:15 | 265 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 46 | 124.55 |
| 07/31/2026 09:15 | 40 | 124.45 |
| 07/31/2026 09:15 | 106 | 124.45 |
| 07/31/2026 09:15 | 71 | 124.45 |
| 07/31/2026 09:15 | 106 | 124.45 |
| 07/31/2026 09:15 | 190 | 124.50 |
| 07/31/2026 09:15 | 105 | 124.50 |
| 07/31/2026 09:15 | 185 | 124.50 |
| 07/31/2026 09:15 | 20 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.45 |
| 07/31/2026 09:15 | 79 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.40 |
| 07/31/2026 09:15 | 100 | 124.40 |
| 07/31/2026 09:15 | 38 | 124.55 |
| 07/31/2026 09:15 | 40 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 30 | 124.60 |
| 07/31/2026 09:15 | 50 | 124.60 |
| 07/31/2026 09:15 | 16 | 124.55 |
| 07/31/2026 09:15 | 90 | 124.55 |
| 07/31/2026 09:15 | 43 | 124.55 |
| 07/31/2026 09:15 | 7 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 31 | 124.60 |
| 07/31/2026 09:15 | 49 | 124.60 |
| 07/31/2026 09:15 | 8 | 124.55 |
| 07/31/2026 09:15 | 60 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.50 |
| 07/31/2026 09:15 | 1 | 124.55 |
| 07/31/2026 09:15 | 21 | 124.55 |
| 07/31/2026 09:15 | 99 | 124.55 |
| 07/31/2026 09:15 | 98 | 124.55 |
| 07/31/2026 09:15 | 8 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.50 |
| 07/31/2026 09:15 | 61 | 124.50 |
| 07/31/2026 09:15 | 70 | 124.50 |
| 07/31/2026 09:15 | 40 | 124.50 |
| 07/31/2026 09:15 | 60 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 2 | 124.65 |
| 07/31/2026 09:15 | 72 | 124.60 |
| 07/31/2026 09:15 | 106 | 124.60 |
| 07/31/2026 09:15 | 130 | 124.65 |
| 07/31/2026 09:15 | 220 | 124.65 |
| 07/31/2026 09:15 | 300 | 124.65 |
| 07/31/2026 09:15 | 23 | 124.60 |
| 07/31/2026 09:15 | 57 | 124.60 |
| 07/31/2026 09:15 | 106 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 38 | 124.55 |
| 07/31/2026 09:15 | 40 | 124.55 |
| 07/31/2026 09:15 | 30 | 124.55 |
| 07/31/2026 09:15 | 30 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.60 |
| 07/31/2026 09:15 | 106 | 124.60 |
| 07/31/2026 09:15 | 54 | 124.60 |
| 07/31/2026 09:15 | 15 | 124.60 |
| 07/31/2026 09:15 | 91 | 124.60 |
| 07/31/2026 09:15 | 14 | 124.60 |
| 07/31/2026 09:15 | 55 | 124.60 |
| 07/31/2026 09:15 | 8 | 124.60 |
| 07/31/2026 09:15 | 28 | 124.60 |
| 07/31/2026 09:15 | 43 | 124.60 |
| 07/31/2026 09:15 | 10 | 124.60 |
| 07/31/2026 09:15 | 78 | 124.60 |
| 07/31/2026 09:15 | 1 | 124.60 |
| 07/31/2026 09:15 | 1 | 124.50 |
| 07/31/2026 09:15 | 13 | 124.55 |
| 07/31/2026 09:15 | 78 | 124.55 |
| 07/31/2026 09:15 | 60 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 12 | 124.60 |
| 07/31/2026 09:15 | 49 | 124.60 |
| 07/31/2026 09:15 | 40 | 124.60 |
| 07/31/2026 09:15 | 106 | 124.60 |
| 07/31/2026 09:15 | 42 | 124.60 |
| 07/31/2026 09:15 | 13 | 124.60 |
| 07/31/2026 09:15 | 86 | 124.50 |
| 07/31/2026 09:15 | 156 | 124.50 |
| 07/31/2026 09:15 | 144 | 124.50 |
| 07/31/2026 09:15 | 77 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 185 | 124.55 |
| 07/31/2026 09:15 | 40 | 124.55 |
| 07/31/2026 09:15 | 46 | 124.55 |
| 07/31/2026 09:15 | 37 | 124.55 |
| 07/31/2026 09:15 | 78 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 67 | 124.50 |
| 07/31/2026 09:15 | 40 | 124.50 |
| 07/31/2026 09:15 | 106 | 124.45 |
| 07/31/2026 09:15 | 37 | 124.50 |
| 07/31/2026 09:15 | 147 | 124.50 |
| 07/31/2026 09:15 | 8 | 124.50 |
| 07/31/2026 09:15 | 200 | 124.50 |
| 07/31/2026 09:15 | 5 | 124.50 |
| 07/31/2026 09:15 | 100 | 124.50 |
| 07/31/2026 09:15 | 62 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.55 |
| 07/31/2026 09:15 | 106 | 124.60 |
| 07/31/2026 09:15 | 64 | 124.55 |
| 07/31/2026 09:15 | 100 | 124.55 |
| 07/31/2026 09:15 | 105 | 124.60 |
| 07/31/2026 09:15 | 40 | 124.60 |
| 07/31/2026 09:15 | 46 | 124.60 |
| 07/31/2026 09:15 | 106 | 124.60 |
| 07/31/2026 09:15 | 63 | 124.60 |
| 07/31/2026 09:15 | 62 | 124.60 |
| 07/31/2026 09:15 | 53 | 124.60 |
| 07/31/2026 09:15 | 55 | 124.65 |
| 07/31/2026 09:15 | 71 | 124.65 |
| 07/31/2026 09:15 | 75 | 124.65 |
| 07/31/2026 09:15 | 115 | 124.65 |
| 07/31/2026 09:15 | 90 | 124.65 |
| 07/31/2026 09:15 | 106 | 124.65 |
| 07/31/2026 09:15 | 67 | 124.70 |
| 07/31/2026 09:15 | 40 | 124.70 |
| 07/31/2026 09:15 | 106 | 124.70 |
| 07/31/2026 09:15 | 61 | 124.80 |
| 07/31/2026 09:15 | 55 | 124.80 |
| 07/31/2026 09:15 | 54 | 124.80 |
| 07/31/2026 09:15 | 21 | 124.80 |
| 07/31/2026 09:15 | 40 | 124.80 |
| 07/31/2026 09:15 | 39 | 124.80 |
| 07/31/2026 09:15 | 64 | 124.70 |
| 07/31/2026 09:15 | 36 | 124.70 |
| 07/31/2026 09:15 | 64 | 124.70 |
| 07/31/2026 09:15 | 106 | 124.75 |
| 07/31/2026 09:15 | 122 | 124.70 |
| 07/31/2026 09:15 | 106 | 124.70 |
| 07/31/2026 09:15 | 106 | 124.75 |
| 07/31/2026 09:15 | 200 | 124.80 |
| 07/31/2026 09:15 | 132 | 124.75 |
| 07/31/2026 09:15 | 106 | 124.75 |
| 07/31/2026 09:15 | 58 | 124.80 |
| 07/31/2026 09:15 | 7 | 124.80 |
| 07/31/2026 09:15 | 22 | 124.80 |
| 07/31/2026 09:15 | 200 | 124.80 |
| 07/31/2026 09:15 | 13 | 124.80 |
| 07/31/2026 09:15 | 20 | 124.80 |
| 07/31/2026 09:15 | 106 | 124.80 |
| 07/31/2026 09:15 | 39 | 124.85 |
| 07/31/2026 09:15 | 36 | 124.85 |
| 07/31/2026 09:15 | 8 | 124.95 |
| 07/31/2026 09:15 | 20 | 124.95 |
| 07/31/2026 09:15 | 82 | 124.95 |
| 07/31/2026 09:15 | 101 | 124.95 |
| 07/31/2026 09:15 | 57 | 124.95 |
| 07/31/2026 09:15 | 20 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 20 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 27 | 124.90 |
| 07/31/2026 09:14 | 39 | 124.90 |
| 07/31/2026 09:14 | 56 | 124.90 |
| 07/31/2026 09:14 | 21 | 124.90 |
| 07/31/2026 09:14 | 40 | 124.90 |
| 07/31/2026 09:14 | 85 | 124.90 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 3 | 125.00 |
| 07/31/2026 09:14 | 47 | 125.00 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 36 | 125.00 |
| 07/31/2026 09:14 | 71 | 125.00 |
| 07/31/2026 09:14 | 153 | 124.90 |
| 07/31/2026 09:14 | 217 | 124.90 |
| 07/31/2026 09:14 | 130 | 124.90 |
| 07/31/2026 09:14 | 51 | 124.95 |
| 07/31/2026 09:14 | 63 | 124.95 |
| 07/31/2026 09:14 | 211 | 124.95 |
| 07/31/2026 09:14 | 40 | 124.90 |
| 07/31/2026 09:14 | 106 | 124.85 |
| 07/31/2026 09:14 | 61 | 124.85 |
| 07/31/2026 09:14 | 219 | 124.85 |
| 07/31/2026 09:14 | 40 | 124.90 |
| 07/31/2026 09:14 | 106 | 124.85 |
| 07/31/2026 09:14 | 106 | 124.85 |
| 07/31/2026 09:14 | 8 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 40 | 124.95 |
| 07/31/2026 09:14 | 73 | 124.95 |
| 07/31/2026 09:14 | 83 | 124.90 |
| 07/31/2026 09:14 | 40 | 124.90 |
| 07/31/2026 09:14 | 126 | 124.85 |
| 07/31/2026 09:14 | 39 | 124.85 |
| 07/31/2026 09:14 | 35 | 124.85 |
| 07/31/2026 09:14 | 39 | 124.85 |
| 07/31/2026 09:14 | 104 | 124.85 |
| 07/31/2026 09:14 | 72 | 124.85 |
| 07/31/2026 09:14 | 106 | 124.85 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 29 | 124.95 |
| 07/31/2026 09:14 | 20 | 124.95 |
| 07/31/2026 09:14 | 20 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 51 | 124.95 |
| 07/31/2026 09:14 | 17 | 124.95 |
| 07/31/2026 09:14 | 3 | 124.95 |
| 07/31/2026 09:14 | 20 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 17 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 32 | 124.95 |
| 07/31/2026 09:14 | 40 | 124.95 |
| 07/31/2026 09:14 | 18 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.90 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 39 | 124.90 |
| 07/31/2026 09:14 | 104 | 124.90 |
| 07/31/2026 09:14 | 58 | 124.90 |
| 07/31/2026 09:14 | 103 | 124.90 |
| 07/31/2026 09:14 | 3 | 124.90 |
| 07/31/2026 09:14 | 75 | 125.00 |
| 07/31/2026 09:14 | 5 | 125.00 |
| 07/31/2026 09:14 | 24 | 125.00 |
| 07/31/2026 09:14 | 11 | 125.00 |
| 07/31/2026 09:14 | 66 | 125.00 |
| 07/31/2026 09:14 | 40 | 125.00 |
| 07/31/2026 09:14 | 10 | 124.95 |
| 07/31/2026 09:14 | 105 | 124.95 |
| 07/31/2026 09:14 | 10 | 125.05 |
| 07/31/2026 09:14 | 106 | 125.00 |
| 07/31/2026 09:14 | 76 | 125.05 |
| 07/31/2026 09:14 | 99 | 125.00 |
| 07/31/2026 09:14 | 106 | 125.00 |
| 07/31/2026 09:14 | 100 | 125.05 |
| 07/31/2026 09:14 | 62 | 125.00 |
| 07/31/2026 09:14 | 40 | 125.05 |
| 07/31/2026 09:14 | 170 | 125.05 |
| 07/31/2026 09:14 | 46 | 125.05 |
| 07/31/2026 09:14 | 17 | 125.05 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 40 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 34 | 125.05 |
| 07/31/2026 09:14 | 16 | 125.00 |
| 07/31/2026 09:14 | 64 | 125.00 |
| 07/31/2026 09:14 | 65 | 124.95 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 55 | 125.05 |
| 07/31/2026 09:14 | 59 | 125.05 |
| 07/31/2026 09:14 | 30 | 125.05 |
| 07/31/2026 09:14 | 71 | 125.05 |
| 07/31/2026 09:14 | 40 | 125.05 |
| 07/31/2026 09:14 | 45 | 125.00 |
| 07/31/2026 09:14 | 100 | 125.00 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 217 | 125.00 |
| 07/31/2026 09:14 | 233 | 125.00 |
| 07/31/2026 09:14 | 300 | 125.00 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 3 | 125.00 |
| 07/31/2026 09:14 | 62 | 125.00 |
| 07/31/2026 09:14 | 35 | 125.00 |
| 07/31/2026 09:14 | 106 | 124.95 |
| 07/31/2026 09:14 | 91 | 125.05 |
| 07/31/2026 09:14 | 59 | 125.05 |
| 07/31/2026 09:14 | 40 | 124.95 |
| 07/31/2026 09:14 | 69 | 124.95 |
| 07/31/2026 09:14 | 6 | 124.95 |
| 07/31/2026 09:14 | 106 | 125.00 |
| 07/31/2026 09:14 | 61 | 125.00 |
| 07/31/2026 09:14 | 62 | 125.00 |
| 07/31/2026 09:14 | 56 | 125.00 |
| 07/31/2026 09:14 | 40 | 125.00 |
| 07/31/2026 09:14 | 230 | 125.00 |
| 07/31/2026 09:14 | 59 | 125.00 |
| 07/31/2026 09:14 | 106 | 125.00 |
| 07/31/2026 09:14 | 38 | 125.05 |
| 07/31/2026 09:14 | 40 | 125.10 |
| 07/31/2026 09:14 | 13 | 125.10 |
| 07/31/2026 09:14 | 42 | 125.10 |
| 07/31/2026 09:14 | 56 | 125.10 |
| 07/31/2026 09:14 | 106 | 125.10 |
| 07/31/2026 09:14 | 143 | 125.05 |
| 07/31/2026 09:14 | 39 | 125.05 |
| 07/31/2026 09:14 | 106 | 125.05 |
| 07/31/2026 09:14 | 74 | 125.15 |
| 07/31/2026 09:13 | 21 | 125.05 |
| 07/31/2026 09:13 | 44 | 125.05 |
| 07/31/2026 09:13 | 106 | 125.05 |
| 07/31/2026 09:13 | 40 | 125.05 |
| 07/31/2026 09:13 | 158 | 125.05 |
| 07/31/2026 09:13 | 106 | 125.00 |
| 07/31/2026 09:13 | 100 | 124.95 |
| 07/31/2026 09:13 | 1 | 125.00 |
| 07/31/2026 09:13 | 25 | 125.00 |
| 07/31/2026 09:13 | 54 | 125.00 |
| 07/31/2026 09:13 | 3 | 125.00 |
| 07/31/2026 09:13 | 17 | 125.00 |
| 07/31/2026 09:13 | 37 | 124.95 |
| 07/31/2026 09:13 | 40 | 124.95 |
| 07/31/2026 09:13 | 38 | 124.85 |
| 07/31/2026 09:13 | 100 | 124.85 |
| 07/31/2026 09:13 | 179 | 124.85 |
| 07/31/2026 09:13 | 54 | 124.85 |
| 07/31/2026 09:13 | 40 | 124.90 |
| 07/31/2026 09:13 | 245 | 124.90 |
| 07/31/2026 09:13 | 41 | 124.90 |
| 07/31/2026 09:13 | 93 | 124.90 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 253 | 125.00 |
| 07/31/2026 09:13 | 71 | 125.00 |
| 07/31/2026 09:13 | 166 | 125.00 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 110 | 125.00 |
| 07/31/2026 09:13 | 37 | 124.95 |
| 07/31/2026 09:13 | 100 | 125.00 |
| 07/31/2026 09:13 | 57 | 125.00 |
| 07/31/2026 09:13 | 55 | 125.00 |
| 07/31/2026 09:13 | 96 | 125.00 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 25 | 125.00 |
| 07/31/2026 09:13 | 40 | 125.00 |
| 07/31/2026 09:13 | 84 | 125.00 |
| 07/31/2026 09:13 | 13 | 124.90 |
| 07/31/2026 09:13 | 2 | 124.95 |
| 07/31/2026 09:13 | 52 | 124.85 |
| 07/31/2026 09:13 | 106 | 124.90 |
| 07/31/2026 09:13 | 71 | 124.95 |
| 07/31/2026 09:13 | 7 | 124.90 |
| 07/31/2026 09:13 | 106 | 124.90 |
| 07/31/2026 09:13 | 40 | 125.00 |
| 07/31/2026 09:13 | 106 | 125.00 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 65 | 124.95 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 19 | 125.00 |
| 07/31/2026 09:13 | 62 | 125.00 |
| 07/31/2026 09:13 | 70 | 125.00 |
| 07/31/2026 09:13 | 49 | 124.95 |
| 07/31/2026 09:13 | 48 | 125.00 |
| 07/31/2026 09:13 | 13 | 125.00 |
| 07/31/2026 09:13 | 62 | 125.00 |
| 07/31/2026 09:13 | 15 | 125.00 |
| 07/31/2026 09:13 | 75 | 124.95 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 32 | 125.00 |
| 07/31/2026 09:13 | 72 | 125.00 |
| 07/31/2026 09:13 | 27 | 125.00 |
| 07/31/2026 09:13 | 46 | 124.95 |
| 07/31/2026 09:13 | 37 | 124.95 |
| 07/31/2026 09:13 | 106 | 124.95 |
| 07/31/2026 09:13 | 40 | 125.05 |
| 07/31/2026 09:13 | 28 | 125.00 |
| 07/31/2026 09:13 | 106 | 125.00 |
| 07/31/2026 09:13 | 68 | 124.95 |
| 07/31/2026 09:13 | 5 | 125.00 |
| 07/31/2026 09:13 | 13 | 124.95 |
| 07/31/2026 09:13 | 56 | 125.00 |
| 07/31/2026 09:13 | 46 | 125.00 |
| 07/31/2026 09:13 | 1 | 125.00 |
| 07/31/2026 09:13 | 75 | 125.00 |
| 07/31/2026 09:13 | 204 | 124.95 |
| 07/31/2026 09:13 | 5 | 124.95 |
| 07/31/2026 09:13 | 70 | 124.95 |
| 07/31/2026 09:13 | 70 | 124.95 |
| 07/31/2026 09:13 | 75 | 125.00 |
| 07/31/2026 09:13 | 62 | 125.00 |
| 07/31/2026 09:13 | 106 | 125.00 |
| 07/31/2026 09:13 | 16 | 125.05 |
| 07/31/2026 09:13 | 65 | 125.05 |
| 07/31/2026 09:13 | 250 | 125.05 |
| 07/31/2026 09:13 | 67 | 125.05 |
| 07/31/2026 09:13 | 180 | 125.05 |
| 07/31/2026 09:13 | 59 | 125.05 |
| 07/31/2026 09:13 | 40 | 125.05 |
| 07/31/2026 09:13 | 106 | 125.05 |
| 07/31/2026 09:13 | 40 | 125.05 |
| 07/31/2026 09:13 | 75 | 125.05 |
| 07/31/2026 09:13 | 30 | 124.90 |
| 07/31/2026 09:13 | 52 | 124.95 |
| 07/31/2026 09:13 | 9 | 124.95 |
| 07/31/2026 09:13 | 75 | 124.95 |
| 07/31/2026 09:13 | 106 | 124.90 |
| 07/31/2026 09:13 | 19 | 124.90 |
| 07/31/2026 09:13 | 36 | 124.90 |
| 07/31/2026 09:13 | 106 | 124.90 |
| 07/31/2026 09:13 | 65 | 124.95 |
| 07/31/2026 09:13 | 115 | 124.95 |
| 07/31/2026 09:13 | 10 | 124.95 |
| 07/31/2026 09:13 | 12 | 124.95 |
| 07/31/2026 09:13 | 80 | 124.95 |
| 07/31/2026 09:13 | 111 | 124.95 |
| 07/31/2026 09:13 | 19 | 125.10 |
| 07/31/2026 09:13 | 56 | 125.10 |
| 07/31/2026 09:13 | 75 | 125.10 |
| 07/31/2026 09:13 | 75 | 125.10 |
| 07/31/2026 09:13 | 124 | 125.05 |
| 07/31/2026 09:13 | 39 | 125.05 |
| 07/31/2026 09:13 | 100 | 125.05 |
| 07/31/2026 09:13 | 46 | 125.10 |
| 07/31/2026 09:13 | 106 | 125.15 |
| 07/31/2026 09:13 | 15 | 125.00 |
| 07/31/2026 09:13 | 3 | 125.00 |
| 07/31/2026 09:13 | 12 | 125.05 |
| 07/31/2026 09:13 | 58 | 125.05 |
| 07/31/2026 09:13 | 40 | 125.05 |
| 07/31/2026 09:13 | 40 | 125.05 |
| 07/31/2026 09:13 | 106 | 125.05 |
| 07/31/2026 09:13 | 38 | 125.05 |
| 07/31/2026 09:13 | 127 | 125.00 |
| 07/31/2026 09:13 | 64 | 125.00 |
| 07/31/2026 09:13 | 42 | 125.00 |
| 07/31/2026 09:13 | 36 | 125.05 |
| 07/31/2026 09:13 | 50 | 125.05 |
| 07/31/2026 09:13 | 108 | 125.05 |
| 07/31/2026 09:13 | 37 | 125.15 |
| 07/31/2026 09:13 | 106 | 125.15 |
| 07/31/2026 09:13 | 65 | 125.15 |
| 07/31/2026 09:13 | 10 | 125.15 |
| 07/31/2026 09:13 | 38 | 125.20 |
| 07/31/2026 09:13 | 85 | 125.15 |
| 07/31/2026 09:13 | 56 | 125.15 |
| 07/31/2026 09:13 | 106 | 125.15 |
| 07/31/2026 09:13 | 40 | 125.15 |
| 07/31/2026 09:13 | 75 | 125.15 |
| 07/31/2026 09:13 | 11 | 125.15 |
| 07/31/2026 09:13 | 106 | 125.15 |
| 07/31/2026 09:13 | 51 | 125.10 |
| 07/31/2026 09:13 | 59 | 125.10 |
| 07/31/2026 09:13 | 51 | 125.10 |
| 07/31/2026 09:13 | 19 | 125.10 |
| 07/31/2026 09:13 | 72 | 125.10 |
| 07/31/2026 09:12 | 5 | 125.05 |
| 07/31/2026 09:12 | 30 | 125.05 |
| 07/31/2026 09:12 | 75 | 125.05 |
| 07/31/2026 09:12 | 104 | 125.10 |
| 07/31/2026 09:12 | 35 | 125.05 |
| 07/31/2026 09:12 | 106 | 125.05 |
| 07/31/2026 09:12 | 4 | 124.95 |
| 07/31/2026 09:12 | 65 | 124.95 |
| 07/31/2026 09:12 | 106 | 124.95 |
| 07/31/2026 09:12 | 26 | 125.10 |
| 07/31/2026 09:12 | 57 | 125.10 |
| 07/31/2026 09:12 | 40 | 125.05 |
| 07/31/2026 09:12 | 106 | 125.05 |
| 07/31/2026 09:12 | 52 | 125.05 |
| 07/31/2026 09:12 | 5 | 125.00 |
| 07/31/2026 09:12 | 11 | 125.00 |
| 07/31/2026 09:12 | 3 | 125.00 |
| 07/31/2026 09:12 | 89 | 124.95 |
| 07/31/2026 09:12 | 40 | 124.95 |
| 07/31/2026 09:12 | 44 | 124.95 |
| 07/31/2026 09:12 | 75 | 124.95 |
| 07/31/2026 09:12 | 25 | 124.95 |
| 07/31/2026 09:12 | 45 | 124.95 |
| 07/31/2026 09:12 | 41 | 124.90 |
| 07/31/2026 09:12 | 32 | 124.90 |
| 07/31/2026 09:12 | 110 | 124.90 |
| 07/31/2026 09:12 | 18 | 124.90 |
| 07/31/2026 09:12 | 75 | 124.85 |
| 07/31/2026 09:12 | 33 | 124.90 |
| 07/31/2026 09:12 | 40 | 124.85 |
| 07/31/2026 09:12 | 75 | 124.85 |
| 07/31/2026 09:12 | 90 | 124.85 |
| 07/31/2026 09:12 | 12 | 124.85 |
| 07/31/2026 09:12 | 40 | 124.85 |
| 07/31/2026 09:12 | 75 | 124.85 |
| 07/31/2026 09:12 | 13 | 124.85 |
| 07/31/2026 09:12 | 51 | 124.85 |
| 07/31/2026 09:12 | 44 | 124.85 |
| 07/31/2026 09:12 | 31 | 124.85 |
| 07/31/2026 09:12 | 8 | 124.80 |
| 07/31/2026 09:12 | 23 | 124.85 |
| 07/31/2026 09:12 | 75 | 124.85 |
| 07/31/2026 09:12 | 13 | 124.90 |
| 07/31/2026 09:12 | 62 | 124.90 |
| 07/31/2026 09:12 | 43 | 124.90 |
| 07/31/2026 09:12 | 31 | 124.85 |
| 07/31/2026 09:12 | 44 | 124.85 |
| 07/31/2026 09:12 | 23 | 124.85 |
| 07/31/2026 09:12 | 52 | 124.85 |
| 07/31/2026 09:12 | 75 | 124.85 |
| 07/31/2026 09:12 | 6 | 124.85 |
| 07/31/2026 09:12 | 62 | 124.80 |
| 07/31/2026 09:12 | 106 | 124.80 |
| 07/31/2026 09:12 | 56 | 124.85 |
| 07/31/2026 09:12 | 63 | 124.80 |
| 07/31/2026 09:12 | 40 | 124.80 |
| 07/31/2026 09:12 | 47 | 124.80 |
| 07/31/2026 09:12 | 17 | 124.75 |
| 07/31/2026 09:12 | 75 | 124.75 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 24 | 124.80 |
| 07/31/2026 09:12 | 40 | 124.75 |
| 07/31/2026 09:12 | 25 | 124.75 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 54 | 124.70 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 60 | 124.75 |
| 07/31/2026 09:12 | 40 | 124.75 |
| 07/31/2026 09:12 | 65 | 124.75 |
| 07/31/2026 09:12 | 62 | 124.70 |
| 07/31/2026 09:12 | 39 | 124.70 |
| 07/31/2026 09:12 | 36 | 124.70 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 106 | 124.75 |
| 07/31/2026 09:12 | 13 | 124.80 |
| 07/31/2026 09:12 | 70 | 124.80 |
| 07/31/2026 09:12 | 65 | 124.75 |
| 07/31/2026 09:12 | 106 | 124.75 |
| 07/31/2026 09:12 | 28 | 124.80 |
| 07/31/2026 09:12 | 55 | 124.70 |
| 07/31/2026 09:12 | 150 | 124.60 |
| 07/31/2026 09:12 | 40 | 124.60 |
| 07/31/2026 09:12 | 46 | 124.60 |
| 07/31/2026 09:12 | 72 | 124.60 |
| 07/31/2026 09:12 | 53 | 124.60 |
| 07/31/2026 09:12 | 61 | 124.60 |
| 07/31/2026 09:12 | 62 | 124.60 |
| 07/31/2026 09:12 | 40 | 124.60 |
| 07/31/2026 09:12 | 106 | 124.60 |
| 07/31/2026 09:12 | 72 | 124.65 |
| 07/31/2026 09:12 | 64 | 124.65 |
| 07/31/2026 09:12 | 58 | 124.65 |
| 07/31/2026 09:12 | 40 | 124.65 |
| 07/31/2026 09:12 | 54 | 124.65 |
| 07/31/2026 09:12 | 50 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 106 | 124.75 |
| 07/31/2026 09:12 | 3 | 124.80 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 14 | 124.75 |
| 07/31/2026 09:12 | 27 | 124.85 |
| 07/31/2026 09:12 | 43 | 124.90 |
| 07/31/2026 09:12 | 31 | 124.90 |
| 07/31/2026 09:12 | 25 | 124.90 |
| 07/31/2026 09:12 | 48 | 124.90 |
| 07/31/2026 09:12 | 106 | 124.85 |
| 07/31/2026 09:12 | 72 | 124.80 |
| 07/31/2026 09:12 | 43 | 124.80 |
| 07/31/2026 09:12 | 52 | 124.80 |
| 07/31/2026 09:12 | 106 | 124.80 |
| 07/31/2026 09:12 | 5 | 124.90 |
| 07/31/2026 09:12 | 75 | 124.85 |
| 07/31/2026 09:12 | 48 | 124.90 |
| 07/31/2026 09:12 | 75 | 124.90 |
| 07/31/2026 09:12 | 71 | 124.90 |
| 07/31/2026 09:12 | 106 | 124.85 |
| 07/31/2026 09:12 | 1 | 124.90 |
| 07/31/2026 09:12 | 75 | 124.90 |
| 07/31/2026 09:12 | 60 | 124.85 |
| 07/31/2026 09:12 | 106 | 124.75 |
| 07/31/2026 09:12 | 65 | 124.75 |
| 07/31/2026 09:12 | 75 | 124.75 |
| 07/31/2026 09:12 | 60 | 124.70 |
| 07/31/2026 09:12 | 25 | 124.80 |
| 07/31/2026 09:12 | 65 | 124.80 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 88 | 124.75 |
| 07/31/2026 09:12 | 40 | 124.75 |
| 07/31/2026 09:12 | 38 | 124.75 |
| 07/31/2026 09:12 | 37 | 124.75 |
| 07/31/2026 09:12 | 23 | 124.80 |
| 07/31/2026 09:12 | 106 | 124.70 |
| 07/31/2026 09:12 | 55 | 124.70 |
| 07/31/2026 09:12 | 42 | 124.75 |
| 07/31/2026 09:12 | 10 | 124.75 |
| 07/31/2026 09:12 | 40 | 124.70 |
| 07/31/2026 09:12 | 54 | 124.70 |
| 07/31/2026 09:12 | 58 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.65 |
| 07/31/2026 09:12 | 40 | 124.65 |
| 07/31/2026 09:12 | 63 | 124.65 |
| 07/31/2026 09:12 | 50 | 124.65 |
| 07/31/2026 09:12 | 8 | 124.65 |
| 07/31/2026 09:12 | 40 | 124.65 |
| 07/31/2026 09:12 | 75 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.60 |
| 07/31/2026 09:12 | 40 | 124.65 |
| 07/31/2026 09:12 | 58 | 124.65 |
| 07/31/2026 09:12 | 102 | 124.65 |
| 07/31/2026 09:12 | 40 | 124.60 |
| 07/31/2026 09:12 | 95 | 124.70 |
| 07/31/2026 09:12 | 75 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.60 |
| 07/31/2026 09:12 | 46 | 124.60 |
| 07/31/2026 09:12 | 50 | 124.65 |
| 07/31/2026 09:12 | 58 | 124.60 |
| 07/31/2026 09:12 | 4 | 124.60 |
| 07/31/2026 09:12 | 106 | 124.60 |
| 07/31/2026 09:12 | 80 | 124.65 |
| 07/31/2026 09:12 | 431 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.60 |
| 07/31/2026 09:12 | 45 | 124.60 |
| 07/31/2026 09:12 | 75 | 124.60 |
| 07/31/2026 09:12 | 75 | 124.60 |
| 07/31/2026 09:12 | 66 | 124.65 |
| 07/31/2026 09:12 | 72 | 124.60 |
| 07/31/2026 09:12 | 40 | 124.60 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 18 | 124.55 |
| 07/31/2026 09:12 | 30 | 124.55 |
| 07/31/2026 09:12 | 40 | 124.55 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 75 | 124.55 |
| 07/31/2026 09:12 | 75 | 124.50 |
| 07/31/2026 09:12 | 75 | 124.50 |
| 07/31/2026 09:12 | 124 | 124.55 |
| 07/31/2026 09:12 | 61 | 124.55 |
| 07/31/2026 09:12 | 15 | 124.55 |
| 07/31/2026 09:12 | 75 | 124.50 |
| 07/31/2026 09:12 | 70 | 124.45 |
| 07/31/2026 09:12 | 50 | 124.40 |
| 07/31/2026 09:12 | 106 | 124.40 |
| 07/31/2026 09:12 | 58 | 124.45 |
| 07/31/2026 09:12 | 70 | 124.45 |
| 07/31/2026 09:12 | 61 | 124.40 |
| 07/31/2026 09:12 | 43 | 124.40 |
| 07/31/2026 09:12 | 106 | 124.40 |
| 07/31/2026 09:12 | 12 | 124.40 |
| 07/31/2026 09:12 | 45 | 124.40 |
| 07/31/2026 09:12 | 36 | 124.45 |
| 07/31/2026 09:12 | 10 | 124.60 |
| 07/31/2026 09:12 | 32 | 124.55 |
| 07/31/2026 09:12 | 86 | 124.55 |
| 07/31/2026 09:12 | 31 | 124.45 |
| 07/31/2026 09:12 | 4 | 124.50 |
| 07/31/2026 09:12 | 42 | 124.50 |
| 07/31/2026 09:12 | 106 | 124.50 |
| 07/31/2026 09:12 | 41 | 124.55 |
| 07/31/2026 09:12 | 11 | 124.55 |
| 07/31/2026 09:12 | 35 | 124.45 |
| 07/31/2026 09:12 | 161 | 124.50 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 8 | 124.60 |
| 07/31/2026 09:12 | 58 | 124.65 |
| 07/31/2026 09:12 | 72 | 124.65 |
| 07/31/2026 09:12 | 106 | 124.65 |
| 07/31/2026 09:12 | 75 | 124.65 |
| 07/31/2026 09:12 | 40 | 124.70 |
| 07/31/2026 09:12 | 6 | 124.65 |
| 07/31/2026 09:12 | 63 | 124.65 |
| 07/31/2026 09:12 | 44 | 124.65 |
| 07/31/2026 09:12 | 62 | 124.65 |
| 07/31/2026 09:12 | 65 | 124.60 |
| 07/31/2026 09:12 | 105 | 124.60 |
| 07/31/2026 09:12 | 6 | 124.60 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 65 | 124.55 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 106 | 124.50 |
| 07/31/2026 09:12 | 38 | 124.45 |
| 07/31/2026 09:12 | 27 | 124.45 |
| 07/31/2026 09:12 | 50 | 124.40 |
| 07/31/2026 09:12 | 25 | 124.40 |
| 07/31/2026 09:12 | 47 | 124.40 |
| 07/31/2026 09:12 | 37 | 124.50 |
| 07/31/2026 09:12 | 7 | 124.50 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 29 | 124.55 |
| 07/31/2026 09:12 | 75 | 124.55 |
| 07/31/2026 09:12 | 32 | 124.60 |
| 07/31/2026 09:12 | 62 | 124.60 |
| 07/31/2026 09:12 | 7 | 124.60 |
| 07/31/2026 09:12 | 40 | 124.60 |
| 07/31/2026 09:12 | 55 | 124.60 |
| 07/31/2026 09:12 | 62 | 124.55 |
| 07/31/2026 09:12 | 40 | 124.55 |
| 07/31/2026 09:12 | 40 | 124.55 |
| 07/31/2026 09:12 | 106 | 124.55 |
| 07/31/2026 09:12 | 75 | 124.55 |
| 07/31/2026 09:12 | 40 | 124.50 |
| 07/31/2026 09:12 | 22 | 124.50 |
| 07/31/2026 09:11 | 106 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 7 | 124.50 |
| 07/31/2026 09:11 | 30 | 124.55 |
| 07/31/2026 09:11 | 50 | 124.55 |
| 07/31/2026 09:11 | 106 | 124.55 |
| 07/31/2026 09:11 | 39 | 124.55 |
| 07/31/2026 09:11 | 37 | 124.60 |
| 07/31/2026 09:11 | 106 | 124.55 |
| 07/31/2026 09:11 | 42 | 124.60 |
| 07/31/2026 09:11 | 39 | 124.60 |
| 07/31/2026 09:11 | 5 | 124.65 |
| 07/31/2026 09:11 | 74 | 124.65 |
| 07/31/2026 09:11 | 62 | 124.60 |
| 07/31/2026 09:11 | 75 | 124.60 |
| 07/31/2026 09:11 | 9 | 124.65 |
| 07/31/2026 09:11 | 75 | 124.60 |
| 07/31/2026 09:11 | 47 | 124.60 |
| 07/31/2026 09:11 | 28 | 124.60 |
| 07/31/2026 09:11 | 12 | 124.60 |
| 07/31/2026 09:11 | 87 | 124.60 |
| 07/31/2026 09:11 | 9 | 124.60 |
| 07/31/2026 09:11 | 13 | 124.60 |
| 07/31/2026 09:11 | 62 | 124.60 |
| 07/31/2026 09:11 | 172 | 124.60 |
| 07/31/2026 09:11 | 7 | 124.60 |
| 07/31/2026 09:11 | 48 | 124.60 |
| 07/31/2026 09:11 | 106 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 31 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 26 | 124.50 |
| 07/31/2026 09:11 | 31 | 124.50 |
| 07/31/2026 09:11 | 106 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.50 |
| 07/31/2026 09:11 | 65 | 124.55 |
| 07/31/2026 09:11 | 29 | 124.55 |
| 07/31/2026 09:11 | 40 | 124.55 |
| 07/31/2026 09:11 | 29 | 124.45 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 40 | 124.50 |
| 07/31/2026 09:11 | 40 | 124.45 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 106 | 124.50 |
| 07/31/2026 09:11 | 93 | 124.60 |
| 07/31/2026 09:11 | 13 | 124.60 |
| 07/31/2026 09:11 | 62 | 124.60 |
| 07/31/2026 09:11 | 67 | 124.60 |
| 07/31/2026 09:11 | 58 | 124.60 |
| 07/31/2026 09:11 | 65 | 124.55 |
| 07/31/2026 09:11 | 40 | 124.55 |
| 07/31/2026 09:11 | 78 | 124.55 |
| 07/31/2026 09:11 | 36 | 124.55 |
| 07/31/2026 09:11 | 40 | 124.50 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 39 | 124.45 |
| 07/31/2026 09:11 | 36 | 124.45 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 106 | 124.50 |
| 07/31/2026 09:11 | 58 | 124.55 |
| 07/31/2026 09:11 | 55 | 124.50 |
| 07/31/2026 09:11 | 106 | 124.50 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 106 | 124.50 |
| 07/31/2026 09:11 | 33 | 124.40 |
| 07/31/2026 09:11 | 61 | 124.40 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 50 | 124.55 |
| 07/31/2026 09:11 | 46 | 124.55 |
| 07/31/2026 09:11 | 2 | 124.55 |
| 07/31/2026 09:11 | 104 | 124.55 |
| 07/31/2026 09:11 | 37 | 124.60 |
| 07/31/2026 09:11 | 62 | 124.60 |
| 07/31/2026 09:11 | 106 | 124.60 |
| 07/31/2026 09:11 | 63 | 124.60 |
| 07/31/2026 09:11 | 12 | 124.60 |
| 07/31/2026 09:11 | 40 | 124.55 |
| 07/31/2026 09:11 | 106 | 124.55 |
| 07/31/2026 09:11 | 65 | 124.55 |
| 07/31/2026 09:11 | 59 | 124.55 |
| 07/31/2026 09:11 | 40 | 124.55 |
| 07/31/2026 09:11 | 5 | 124.60 |
| 07/31/2026 09:11 | 106 | 124.65 |
| 07/31/2026 09:11 | 106 | 124.65 |
| 07/31/2026 09:11 | 26 | 124.65 |
| 07/31/2026 09:11 | 13 | 124.65 |
| 07/31/2026 09:11 | 75 | 124.70 |
| 07/31/2026 09:11 | 55 | 124.70 |
| 07/31/2026 09:11 | 106 | 124.70 |
| 07/31/2026 09:11 | 58 | 124.65 |
| 07/31/2026 09:11 | 25 | 124.65 |
| 07/31/2026 09:11 | 50 | 124.65 |
| 07/31/2026 09:11 | 62 | 124.70 |
| 07/31/2026 09:11 | 105 | 124.75 |
| 07/31/2026 09:11 | 72 | 124.75 |
| 07/31/2026 09:11 | 106 | 124.80 |
| 07/31/2026 09:11 | 261 | 124.80 |
| 07/31/2026 09:11 | 5 | 124.80 |
| 07/31/2026 09:11 | 55 | 124.80 |
| 07/31/2026 09:11 | 75 | 124.85 |
| 07/31/2026 09:11 | 59 | 124.85 |
| 07/31/2026 09:11 | 71 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 65 | 124.95 |
| 07/31/2026 09:11 | 106 | 124.95 |
| 07/31/2026 09:11 | 12 | 125.00 |
| 07/31/2026 09:11 | 59 | 124.95 |
| 07/31/2026 09:11 | 2 | 124.95 |
| 07/31/2026 09:11 | 38 | 124.95 |
| 07/31/2026 09:11 | 58 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.80 |
| 07/31/2026 09:11 | 20 | 124.85 |
| 07/31/2026 09:11 | 12 | 124.85 |
| 07/31/2026 09:11 | 75 | 124.85 |
| 07/31/2026 09:11 | 40 | 124.85 |
| 07/31/2026 09:11 | 37 | 124.85 |
| 07/31/2026 09:11 | 40 | 124.80 |
| 07/31/2026 09:11 | 62 | 124.80 |
| 07/31/2026 09:11 | 75 | 124.80 |
| 07/31/2026 09:11 | 70 | 124.70 |
| 07/31/2026 09:11 | 50 | 124.70 |
| 07/31/2026 09:11 | 106 | 124.75 |
| 07/31/2026 09:11 | 106 | 124.75 |
| 07/31/2026 09:11 | 67 | 124.85 |
| 07/31/2026 09:11 | 75 | 124.80 |
| 07/31/2026 09:11 | 56 | 124.85 |
| 07/31/2026 09:11 | 73 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 50 | 124.75 |
| 07/31/2026 09:11 | 106 | 124.75 |
| 07/31/2026 09:11 | 62 | 124.80 |
| 07/31/2026 09:11 | 106 | 124.80 |
| 07/31/2026 09:11 | 43 | 124.75 |
| 07/31/2026 09:11 | 106 | 124.75 |
| 07/31/2026 09:11 | 245 | 124.75 |
| 07/31/2026 09:11 | 40 | 124.80 |
| 07/31/2026 09:11 | 106 | 124.80 |
| 07/31/2026 09:11 | 4 | 124.90 |
| 07/31/2026 09:11 | 55 | 124.90 |
| 07/31/2026 09:11 | 73 | 124.80 |
| 07/31/2026 09:11 | 40 | 124.80 |
| 07/31/2026 09:11 | 62 | 124.80 |
| 07/31/2026 09:11 | 50 | 124.80 |
| 07/31/2026 09:11 | 10 | 124.80 |
| 07/31/2026 09:11 | 25 | 124.90 |
| 07/31/2026 09:11 | 81 | 124.90 |
| 07/31/2026 09:11 | 59 | 124.85 |
| 07/31/2026 09:11 | 16 | 124.85 |
| 07/31/2026 09:11 | 19 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 5 | 124.95 |
| 07/31/2026 09:11 | 14 | 124.95 |
| 07/31/2026 09:11 | 40 | 124.90 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 42 | 124.90 |
| 07/31/2026 09:11 | 15 | 124.80 |
| 07/31/2026 09:11 | 42 | 124.90 |
| 07/31/2026 09:11 | 81 | 124.80 |
| 07/31/2026 09:11 | 75 | 124.85 |
| 07/31/2026 09:11 | 64 | 124.90 |
| 07/31/2026 09:11 | 59 | 124.85 |
| 07/31/2026 09:11 | 25 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.80 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 25 | 124.80 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 11 | 124.90 |
| 07/31/2026 09:11 | 43 | 124.90 |
| 07/31/2026 09:11 | 31 | 124.85 |
| 07/31/2026 09:11 | 75 | 124.85 |
| 07/31/2026 09:11 | 63 | 124.90 |
| 07/31/2026 09:11 | 54 | 124.85 |
| 07/31/2026 09:11 | 29 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 59 | 124.85 |
| 07/31/2026 09:11 | 40 | 124.80 |
| 07/31/2026 09:11 | 79 | 124.80 |
| 07/31/2026 09:11 | 52 | 124.80 |
| 07/31/2026 09:11 | 92 | 124.95 |
| 07/31/2026 09:11 | 46 | 124.95 |
| 07/31/2026 09:11 | 38 | 124.95 |
| 07/31/2026 09:11 | 23 | 124.95 |
| 07/31/2026 09:11 | 54 | 124.90 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 49 | 124.95 |
| 07/31/2026 09:11 | 106 | 124.95 |
| 07/31/2026 09:11 | 31 | 124.90 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 40 | 124.85 |
| 07/31/2026 09:11 | 46 | 124.85 |
| 07/31/2026 09:11 | 189 | 124.85 |
| 07/31/2026 09:11 | 59 | 124.85 |
| 07/31/2026 09:11 | 40 | 124.85 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 65 | 124.95 |
| 07/31/2026 09:11 | 106 | 124.95 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 75 | 124.90 |
| 07/31/2026 09:11 | 54 | 124.95 |
| 07/31/2026 09:11 | 106 | 124.85 |
| 07/31/2026 09:11 | 75 | 124.85 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 53 | 124.90 |
| 07/31/2026 09:11 | 127 | 124.90 |
| 07/31/2026 09:11 | 46 | 124.95 |
| 07/31/2026 09:11 | 75 | 124.95 |
| 07/31/2026 09:11 | 13 | 125.00 |
| 07/31/2026 09:11 | 45 | 125.00 |
| 07/31/2026 09:11 | 62 | 125.00 |
| 07/31/2026 09:11 | 200 | 125.00 |
| 07/31/2026 09:11 | 163 | 125.00 |
| 07/31/2026 09:11 | 137 | 125.00 |
| 07/31/2026 09:11 | 10 | 125.00 |
| 07/31/2026 09:11 | 25 | 125.00 |
| 07/31/2026 09:11 | 49 | 125.00 |
| 07/31/2026 09:11 | 100 | 125.00 |
| 07/31/2026 09:11 | 50 | 125.00 |
| 07/31/2026 09:11 | 20 | 125.00 |
| 07/31/2026 09:11 | 100 | 125.00 |
| 07/31/2026 09:11 | 20 | 125.00 |
| 07/31/2026 09:11 | 6 | 125.00 |
| 07/31/2026 09:11 | 45 | 125.00 |
| 07/31/2026 09:11 | 70 | 125.00 |
| 07/31/2026 09:11 | 80 | 125.00 |
| 07/31/2026 09:11 | 150 | 125.00 |
| 07/31/2026 09:11 | 30 | 125.00 |
| 07/31/2026 09:11 | 15 | 125.00 |
| 07/31/2026 09:11 | 20 | 125.00 |
| 07/31/2026 09:11 | 90 | 125.00 |
| 07/31/2026 09:11 | 50 | 125.00 |
| 07/31/2026 09:11 | 5 | 125.00 |
| 07/31/2026 09:11 | 75 | 124.95 |
| 07/31/2026 09:11 | 100 | 124.95 |
| 07/31/2026 09:11 | 6 | 124.95 |
| 07/31/2026 09:11 | 44 | 124.90 |
| 07/31/2026 09:11 | 106 | 124.90 |
| 07/31/2026 09:11 | 82 | 124.90 |
| 07/31/2026 09:11 | 76 | 124.90 |
| 07/31/2026 09:11 | 113 | 124.90 |
| 07/31/2026 09:11 | 11 | 124.90 |
| 07/31/2026 09:11 | 30 | 124.90 |
| 07/31/2026 09:11 | 100 | 124.90 |
| 07/31/2026 09:11 | 30 | 124.90 |
| 07/31/2026 09:11 | 25 | 124.80 |
| 07/31/2026 09:11 | 75 | 124.80 |
| 07/31/2026 09:11 | 40 | 124.80 |
| 07/31/2026 09:11 | 6 | 124.80 |
| 07/31/2026 09:11 | 100 | 124.80 |
| 07/31/2026 09:11 | 61 | 124.75 |
| 07/31/2026 09:11 | 50 | 124.80 |
| 07/31/2026 09:11 | 62 | 124.80 |
| 07/31/2026 09:11 | 75 | 124.80 |
| 07/31/2026 09:11 | 105 | 124.85 |
| 07/31/2026 09:11 | 12 | 124.85 |
| 07/31/2026 09:11 | 59 | 124.85 |
| 07/31/2026 09:11 | 437 | 124.85 |
| 07/31/2026 09:11 | 4 | 124.85 |
| 07/31/2026 09:11 | 10 | 124.85 |
| 07/31/2026 09:11 | 54 | 124.80 |
| 07/31/2026 09:11 | 75 | 124.80 |
| 07/31/2026 09:11 | 25 | 124.80 |
| 07/31/2026 09:11 | 3 | 124.80 |
| 07/31/2026 09:11 | 25 | 124.80 |
| 07/31/2026 09:11 | 45 | 124.80 |
| 07/31/2026 09:11 | 100 | 124.80 |
| 07/31/2026 09:11 | 16 | 124.80 |
| 07/31/2026 09:11 | 34 | 124.80 |
| 07/31/2026 09:11 | 50 | 124.75 |
| 07/31/2026 09:11 | 109 | 124.70 |
| 07/31/2026 09:11 | 25 | 124.70 |
| 07/31/2026 09:11 | 100 | 124.70 |
| 07/31/2026 09:11 | 200 | 124.65 |
| 07/31/2026 09:11 | 200 | 124.65 |
| 07/31/2026 09:11 | 13 | 124.65 |
| 07/31/2026 09:11 | 13 | 124.65 |
| 07/31/2026 09:11 | 124 | 124.60 |
| 07/31/2026 09:11 | 65 | 124.50 |
| 07/31/2026 09:11 | 106 | 124.50 |
| 07/31/2026 09:11 | 89 | 124.55 |
| 07/31/2026 09:11 | 52 | 124.55 |
| 07/31/2026 09:11 | 40 | 124.55 |
| 07/31/2026 09:11 | 300 | 124.50 |
| 07/31/2026 09:11 | 84 | 124.50 |
| 07/31/2026 09:11 | 75 | 124.50 |
| 07/31/2026 09:11 | 40 | 124.45 |
| 07/31/2026 09:11 | 64 | 124.40 |
| 07/31/2026 09:11 | 75 | 124.35 |
| 07/31/2026 09:11 | 4 | 124.35 |
| 07/31/2026 09:11 | 106 | 124.35 |
| 07/31/2026 09:11 | 61 | 124.40 |
| 07/31/2026 09:11 | 70 | 124.40 |
| 07/31/2026 09:11 | 5 | 124.40 |
| 07/31/2026 09:11 | 43 | 124.40 |
| 07/31/2026 09:11 | 26 | 124.40 |
| 07/31/2026 09:11 | 35 | 124.45 |
| 07/31/2026 09:11 | 40 | 124.45 |
| 07/31/2026 09:11 | 40 | 124.45 |
| 07/31/2026 09:11 | 106 | 124.45 |
| 07/31/2026 09:11 | 58 | 124.45 |
| 07/31/2026 09:11 | 58 | 124.45 |
| 07/31/2026 09:11 | 61 | 124.45 |
| 07/31/2026 09:11 | 40 | 124.45 |
| 07/31/2026 09:11 | 75 | 124.45 |
| 07/31/2026 09:11 | 37 | 124.40 |
| 07/31/2026 09:11 | 52 | 124.40 |
| 07/31/2026 09:11 | 105 | 124.40 |
| 07/31/2026 09:11 | 100 | 124.40 |
| 07/31/2026 09:11 | 153 | 124.45 |
| 07/31/2026 09:11 | 41 | 124.45 |
| 07/31/2026 09:11 | 123 | 124.50 |
| 07/31/2026 09:11 | 55 | 124.50 |
| 07/31/2026 09:11 | 56 | 124.50 |
| 07/31/2026 09:11 | 86 | 124.55 |
| 07/31/2026 09:11 | 300 | 124.55 |
| 07/31/2026 09:11 | 75 | 124.55 |
| 07/31/2026 09:11 | 10 | 124.55 |
| 07/31/2026 09:11 | 100 | 124.50 |
| 07/31/2026 09:11 | 88 | 124.45 |
| 07/31/2026 09:11 | 35 | 124.45 |
| 07/31/2026 09:11 | 109 | 124.45 |
| 07/31/2026 09:11 | 19 | 124.45 |
| 07/31/2026 09:11 | 35 | 124.45 |
| 07/31/2026 09:11 | 5 | 124.50 |
| 07/31/2026 09:11 | 13 | 124.50 |
| 07/31/2026 09:11 | 42 | 124.50 |
| 07/31/2026 09:11 | 80 | 124.50 |
| 07/31/2026 09:11 | 80 | 124.50 |
| 07/31/2026 09:11 | 40 | 124.50 |
| 07/31/2026 09:11 | 27 | 124.50 |
| 07/31/2026 09:11 | 62 | 124.50 |
| 07/31/2026 09:11 | 12 | 124.50 |
| 07/31/2026 09:11 | 150 | 124.40 |
| 07/31/2026 09:10 | 37 | 124.40 |
| 07/31/2026 09:10 | 70 | 124.40 |
| 07/31/2026 09:10 | 5 | 124.40 |
| 07/31/2026 09:10 | 2 | 124.35 |
| 07/31/2026 09:10 | 45 | 124.35 |
| 07/31/2026 09:10 | 129 | 124.35 |
| 07/31/2026 09:10 | 300 | 124.40 |
| 07/31/2026 09:10 | 224 | 124.40 |
| 07/31/2026 09:10 | 130 | 124.40 |
| 07/31/2026 09:10 | 217 | 124.40 |
| 07/31/2026 09:10 | 75 | 124.45 |
| 07/31/2026 09:10 | 75 | 124.45 |
| 07/31/2026 09:10 | 46 | 124.45 |
| 07/31/2026 09:10 | 59 | 124.45 |
| 07/31/2026 09:10 | 58 | 124.45 |
| 07/31/2026 09:10 | 40 | 124.55 |
| 07/31/2026 09:10 | 50 | 124.45 |
| 07/31/2026 09:10 | 55 | 124.50 |
| 07/31/2026 09:10 | 35 | 124.45 |
| 07/31/2026 09:10 | 21 | 124.40 |
| 07/31/2026 09:10 | 14 | 124.40 |
| 07/31/2026 09:10 | 61 | 124.40 |
| 07/31/2026 09:10 | 12 | 124.40 |
| 07/31/2026 09:10 | 65 | 124.35 |
| 07/31/2026 09:10 | 31 | 124.35 |
| 07/31/2026 09:10 | 75 | 124.35 |
| 07/31/2026 09:10 | 37 | 124.35 |
| 07/31/2026 09:10 | 49 | 124.35 |
| 07/31/2026 09:10 | 61 | 124.40 |
| 07/31/2026 09:10 | 75 | 124.45 |
| 07/31/2026 09:10 | 9 | 124.50 |
| 07/31/2026 09:10 | 55 | 124.50 |
| 07/31/2026 09:10 | 62 | 124.50 |
| 07/31/2026 09:10 | 40 | 124.50 |
| 07/31/2026 09:10 | 20 | 124.45 |
| 07/31/2026 09:10 | 14 | 124.45 |
| 07/31/2026 09:10 | 12 | 124.45 |
| 07/31/2026 09:10 | 111 | 124.35 |
| 07/31/2026 09:10 | 61 | 124.35 |
| 07/31/2026 09:10 | 61 | 124.35 |
| 07/31/2026 09:10 | 45 | 124.30 |
| 07/31/2026 09:10 | 10 | 124.30 |
| 07/31/2026 09:10 | 29 | 124.35 |
| 07/31/2026 09:10 | 47 | 124.35 |
| 07/31/2026 09:10 | 30 | 124.35 |
| 07/31/2026 09:10 | 40 | 124.35 |
| 07/31/2026 09:10 | 65 | 124.35 |
| 07/31/2026 09:10 | 75 | 124.30 |
| 07/31/2026 09:10 | 141 | 124.25 |
| 07/31/2026 09:10 | 51 | 124.35 |
| 07/31/2026 09:10 | 65 | 124.35 |
| 07/31/2026 09:10 | 39 | 124.35 |
| 07/31/2026 09:10 | 17 | 124.35 |
| 07/31/2026 09:10 | 41 | 124.40 |
| 07/31/2026 09:10 | 20 | 124.40 |
| 07/31/2026 09:10 | 37 | 124.45 |
| 07/31/2026 09:10 | 54 | 124.45 |
| 07/31/2026 09:10 | 50 | 124.45 |
| 07/31/2026 09:10 | 58 | 124.45 |
| 07/31/2026 09:10 | 77 | 124.45 |
| 07/31/2026 09:10 | 105 | 124.40 |
| 07/31/2026 09:10 | 262 | 124.40 |
| 07/31/2026 09:10 | 700 | 124.40 |
| 07/31/2026 09:10 | 61 | 124.40 |
| 07/31/2026 09:10 | 75 | 124.40 |
| 07/31/2026 09:10 | 62 | 124.45 |
| 07/31/2026 09:10 | 106 | 124.45 |
| 07/31/2026 09:10 | 58 | 124.45 |
| 07/31/2026 09:10 | 36 | 124.45 |
| 07/31/2026 09:10 | 75 | 124.50 |
| 07/31/2026 09:10 | 45 | 124.55 |
| 07/31/2026 09:10 | 78 | 124.50 |
| 07/31/2026 09:10 | 52 | 124.50 |
| 07/31/2026 09:10 | 48 | 124.50 |
| 07/31/2026 09:10 | 75 | 124.50 |
| 07/31/2026 09:10 | 33 | 124.55 |
| 07/31/2026 09:10 | 123 | 124.55 |
| 07/31/2026 09:10 | 123 | 124.55 |
| 07/31/2026 09:10 | 2 | 124.55 |
| 07/31/2026 09:10 | 123 | 124.55 |
| 07/31/2026 09:10 | 42 | 124.55 |
| 07/31/2026 09:10 | 72 | 124.55 |
| 07/31/2026 09:10 | 53 | 124.55 |
| 07/31/2026 09:10 | 70 | 124.55 |
| 07/31/2026 09:10 | 66 | 124.60 |
| 07/31/2026 09:10 | 75 | 124.60 |
| 07/31/2026 09:10 | 62 | 124.60 |
| 07/31/2026 09:10 | 78 | 124.60 |
| 07/31/2026 09:10 | 199 | 124.55 |
| 07/31/2026 09:10 | 36 | 124.55 |
| 07/31/2026 09:10 | 40 | 124.55 |
| 07/31/2026 09:10 | 78 | 124.55 |
| 07/31/2026 09:10 | 65 | 124.55 |
| 07/31/2026 09:10 | 42 | 124.60 |
| 07/31/2026 09:10 | 62 | 124.60 |
| 07/31/2026 09:10 | 75 | 124.60 |
| 07/31/2026 09:10 | 27 | 124.55 |
| 07/31/2026 09:10 | 40 | 124.55 |
| 07/31/2026 09:10 | 27 | 124.55 |
| 07/31/2026 09:10 | 60 | 124.55 |
| 07/31/2026 09:10 | 65 | 124.55 |
| 07/31/2026 09:10 | 7 | 124.50 |
| 07/31/2026 09:10 | 10 | 124.50 |
| 07/31/2026 09:10 | 500 | 124.50 |
| 07/31/2026 09:10 | 17 | 124.45 |
| 07/31/2026 09:10 | 105 | 124.35 |
| 07/31/2026 09:10 | 56 | 124.35 |
| 07/31/2026 09:10 | 84 | 124.35 |
| 07/31/2026 09:10 | 40 | 124.30 |
| 07/31/2026 09:10 | 44 | 124.30 |
| 07/31/2026 09:10 | 207 | 124.30 |
| 07/31/2026 09:10 | 37 | 124.30 |
| 07/31/2026 09:10 | 55 | 124.30 |
| 07/31/2026 09:10 | 55 | 124.30 |
| 07/31/2026 09:10 | 75 | 124.20 |
| 07/31/2026 09:10 | 75 | 124.20 |
| 07/31/2026 09:10 | 38 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 40 | 124.25 |
| 07/31/2026 09:10 | 77 | 124.25 |
| 07/31/2026 09:10 | 69 | 124.25 |
| 07/31/2026 09:10 | 5 | 124.25 |
| 07/31/2026 09:10 | 77 | 124.20 |
| 07/31/2026 09:10 | 54 | 124.15 |
| 07/31/2026 09:10 | 46 | 124.15 |
| 07/31/2026 09:10 | 64 | 124.15 |
| 07/31/2026 09:10 | 75 | 124.20 |
| 07/31/2026 09:10 | 89 | 124.20 |
| 07/31/2026 09:10 | 40 | 124.15 |
| 07/31/2026 09:10 | 77 | 124.15 |
| 07/31/2026 09:10 | 39 | 124.10 |
| 07/31/2026 09:10 | 69 | 124.10 |
| 07/31/2026 09:10 | 40 | 124.10 |
| 07/31/2026 09:10 | 35 | 124.10 |
| 07/31/2026 09:10 | 46 | 124.15 |
| 07/31/2026 09:10 | 64 | 124.15 |
| 07/31/2026 09:10 | 38 | 124.25 |
| 07/31/2026 09:10 | 13 | 124.30 |
| 07/31/2026 09:10 | 65 | 124.30 |
| 07/31/2026 09:10 | 46 | 124.30 |
| 07/31/2026 09:10 | 55 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.30 |
| 07/31/2026 09:10 | 62 | 124.30 |
| 07/31/2026 09:10 | 75 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 46 | 124.25 |
| 07/31/2026 09:10 | 40 | 124.10 |
| 07/31/2026 09:10 | 46 | 124.10 |
| 07/31/2026 09:10 | 55 | 124.10 |
| 07/31/2026 09:10 | 60 | 124.20 |
| 07/31/2026 09:10 | 84 | 124.20 |
| 07/31/2026 09:10 | 61 | 124.20 |
| 07/31/2026 09:10 | 75 | 124.20 |
| 07/31/2026 09:10 | 46 | 124.15 |
| 07/31/2026 09:10 | 64 | 124.15 |
| 07/31/2026 09:10 | 22 | 124.10 |
| 07/31/2026 09:10 | 130 | 124.10 |
| 07/31/2026 09:10 | 50 | 124.10 |
| 07/31/2026 09:10 | 210 | 124.15 |
| 07/31/2026 09:10 | 65 | 124.15 |
| 07/31/2026 09:10 | 55 | 124.30 |
| 07/31/2026 09:10 | 55 | 124.30 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 135 | 124.25 |
| 07/31/2026 09:10 | 35 | 124.25 |
| 07/31/2026 09:10 | 54 | 124.30 |
| 07/31/2026 09:10 | 55 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.30 |
| 07/31/2026 09:10 | 63 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 496 | 124.30 |
| 07/31/2026 09:10 | 18 | 124.30 |
| 07/31/2026 09:10 | 86 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 13 | 124.20 |
| 07/31/2026 09:10 | 37 | 124.25 |
| 07/31/2026 09:10 | 75 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 4 | 124.30 |
| 07/31/2026 09:10 | 60 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.30 |
| 07/31/2026 09:10 | 75 | 124.30 |
| 07/31/2026 09:10 | 40 | 124.25 |
| 07/31/2026 09:10 | 58 | 124.25 |
| 07/31/2026 09:10 | 10 | 124.35 |
| 07/31/2026 09:09 | 50 | 124.35 |
| 07/31/2026 09:09 | 14 | 124.35 |
| 07/31/2026 09:09 | 21 | 124.30 |
| 07/31/2026 09:09 | 55 | 124.30 |
| 07/31/2026 09:09 | 63 | 124.25 |
| 07/31/2026 09:09 | 6 | 124.25 |
| 07/31/2026 09:09 | 37 | 124.25 |
| 07/31/2026 09:09 | 40 | 124.30 |
| 07/31/2026 09:09 | 30 | 124.40 |
| 07/31/2026 09:09 | 40 | 124.40 |
| 07/31/2026 09:09 | 75 | 124.25 |
| 07/31/2026 09:09 | 40 | 124.25 |
| 07/31/2026 09:09 | 58 | 124.25 |
| 07/31/2026 09:09 | 79 | 124.20 |
| 07/31/2026 09:09 | 21 | 124.20 |
| 07/31/2026 09:09 | 59 | 124.25 |
| 07/31/2026 09:09 | 70 | 124.25 |
| 07/31/2026 09:09 | 57 | 124.30 |
| 07/31/2026 09:09 | 102 | 124.45 |
| 07/31/2026 09:09 | 34 | 124.45 |
| 07/31/2026 09:09 | 46 | 124.45 |
| 07/31/2026 09:09 | 40 | 124.45 |
| 07/31/2026 09:09 | 175 | 124.45 |
| 07/31/2026 09:09 | 58 | 124.45 |
| 07/31/2026 09:09 | 40 | 124.40 |
| 07/31/2026 09:09 | 46 | 124.40 |
| 07/31/2026 09:09 | 61 | 124.40 |
| 07/31/2026 09:09 | 10 | 124.35 |
| 07/31/2026 09:09 | 21 | 124.35 |
| 07/31/2026 09:09 | 44 | 124.35 |
| 07/31/2026 09:09 | 65 | 124.35 |
| 07/31/2026 09:09 | 140 | 124.40 |
| 07/31/2026 09:09 | 55 | 124.50 |
| 07/31/2026 09:09 | 105 | 124.50 |
| 07/31/2026 09:09 | 132 | 124.50 |
| 07/31/2026 09:09 | 105 | 124.55 |
| 07/31/2026 09:09 | 152 | 124.60 |
| 07/31/2026 09:09 | 62 | 124.65 |
| 07/31/2026 09:09 | 54 | 124.65 |
| 07/31/2026 09:09 | 194 | 124.65 |
| 07/31/2026 09:09 | 58 | 124.65 |
| 07/31/2026 09:09 | 73 | 124.65 |
| 07/31/2026 09:09 | 60 | 124.70 |
| 07/31/2026 09:09 | 54 | 124.70 |
| 07/31/2026 09:09 | 55 | 124.70 |
| 07/31/2026 09:09 | 87 | 124.75 |
| 07/31/2026 09:09 | 59 | 124.75 |
| 07/31/2026 09:09 | 30 | 124.60 |
| 07/31/2026 09:09 | 72 | 124.70 |
| 07/31/2026 09:09 | 72 | 124.70 |
| 07/31/2026 09:09 | 24 | 124.70 |
| 07/31/2026 09:09 | 50 | 124.70 |
| 07/31/2026 09:09 | 50 | 124.70 |
| 07/31/2026 09:09 | 45 | 124.65 |
| 07/31/2026 09:09 | 58 | 124.65 |
| 07/31/2026 09:09 | 115 | 124.60 |
| 07/31/2026 09:09 | 105 | 124.60 |
| 07/31/2026 09:09 | 65 | 124.60 |
| 07/31/2026 09:09 | 79 | 124.65 |
| 07/31/2026 09:09 | 83 | 124.65 |
| 07/31/2026 09:09 | 29 | 124.65 |
| 07/31/2026 09:09 | 92 | 124.60 |
| 07/31/2026 09:09 | 10 | 124.60 |
| 07/31/2026 09:09 | 43 | 124.55 |
| 07/31/2026 09:09 | 75 | 124.55 |
| 07/31/2026 09:09 | 70 | 124.60 |
| 07/31/2026 09:09 | 4 | 124.60 |
| 07/31/2026 09:09 | 110 | 124.60 |
| 07/31/2026 09:09 | 209 | 124.60 |
| 07/31/2026 09:09 | 37 | 124.60 |
| 07/31/2026 09:09 | 90 | 124.60 |
| 07/31/2026 09:09 | 158 | 124.60 |
| 07/31/2026 09:09 | 6 | 124.60 |
| 07/31/2026 09:09 | 45 | 124.50 |
| 07/31/2026 09:09 | 75 | 124.50 |
| 07/31/2026 09:09 | 80 | 124.50 |
| 07/31/2026 09:09 | 42 | 124.60 |
| 07/31/2026 09:09 | 8 | 124.60 |
| 07/31/2026 09:09 | 67 | 124.55 |
| 07/31/2026 09:09 | 16 | 124.55 |
| 07/31/2026 09:09 | 60 | 124.55 |
| 07/31/2026 09:09 | 6 | 124.55 |
| 07/31/2026 09:09 | 46 | 124.55 |
| 07/31/2026 09:09 | 54 | 124.55 |
| 07/31/2026 09:09 | 65 | 124.55 |
| 07/31/2026 09:09 | 54 | 124.55 |
| 07/31/2026 09:09 | 75 | 124.55 |
| 07/31/2026 09:09 | 66 | 124.45 |
| 07/31/2026 09:09 | 50 | 124.45 |
| 07/31/2026 09:09 | 58 | 124.45 |
| 07/31/2026 09:09 | 40 | 124.45 |
| 07/31/2026 09:09 | 75 | 124.45 |
| 07/31/2026 09:09 | 4 | 124.50 |
| 07/31/2026 09:09 | 51 | 124.45 |
| 07/31/2026 09:09 | 22 | 124.45 |
| 07/31/2026 09:09 | 120 | 124.45 |
| 07/31/2026 09:09 | 25 | 124.45 |
| 07/31/2026 09:09 | 75 | 124.40 |
| 07/31/2026 09:09 | 36 | 124.35 |
| 07/31/2026 09:09 | 20 | 124.35 |
| 07/31/2026 09:09 | 40 | 124.35 |
| 07/31/2026 09:09 | 105 | 124.35 |
| 07/31/2026 09:09 | 69 | 124.35 |
| 07/31/2026 09:09 | 58 | 124.35 |
| 07/31/2026 09:09 | 33 | 124.45 |
| 07/31/2026 09:09 | 2 | 124.35 |
| 07/31/2026 09:09 | 50 | 124.30 |
| 07/31/2026 09:09 | 50 | 124.30 |
| 07/31/2026 09:09 | 40 | 124.30 |
| 07/31/2026 09:09 | 6 | 124.30 |
| 07/31/2026 09:09 | 65 | 124.35 |
| 07/31/2026 09:09 | 57 | 124.35 |
| 07/31/2026 09:09 | 40 | 124.35 |
| 07/31/2026 09:09 | 80 | 124.40 |
| 07/31/2026 09:09 | 38 | 124.40 |
| 07/31/2026 09:09 | 59 | 124.30 |
| 07/31/2026 09:09 | 300 | 124.30 |
| 07/31/2026 09:09 | 50 | 124.30 |
| 07/31/2026 09:09 | 40 | 124.30 |
| 07/31/2026 09:09 | 2 | 124.30 |
| 07/31/2026 09:09 | 52 | 124.30 |
| 07/31/2026 09:09 | 11 | 124.30 |
| 07/31/2026 09:09 | 30 | 124.25 |
| 07/31/2026 09:09 | 75 | 124.25 |
| 07/31/2026 09:09 | 100 | 124.20 |
| 07/31/2026 09:08 | 20 | 124.25 |
| 07/31/2026 09:08 | 54 | 124.20 |
| 07/31/2026 09:08 | 42 | 124.20 |
| 07/31/2026 09:08 | 50 | 124.20 |
| 07/31/2026 09:08 | 50 | 124.15 |
| 07/31/2026 09:08 | 16 | 124.20 |
| 07/31/2026 09:08 | 46 | 124.20 |
| 07/31/2026 09:08 | 61 | 124.20 |
| 07/31/2026 09:08 | 72 | 124.15 |
| 07/31/2026 09:08 | 64 | 124.15 |
| 07/31/2026 09:08 | 54 | 124.15 |
| 07/31/2026 09:08 | 46 | 124.15 |
| 07/31/2026 09:08 | 75 | 124.15 |
| 07/31/2026 09:08 | 24 | 124.30 |
| 07/31/2026 09:08 | 65 | 124.25 |
| 07/31/2026 09:08 | 111 | 124.25 |
| 07/31/2026 09:08 | 16 | 124.25 |
| 07/31/2026 09:08 | 55 | 124.15 |
| 07/31/2026 09:08 | 50 | 124.25 |
| 07/31/2026 09:08 | 63 | 124.20 |
| 07/31/2026 09:08 | 46 | 124.25 |
| 07/31/2026 09:08 | 105 | 124.25 |
| 07/31/2026 09:08 | 24 | 124.25 |
| 07/31/2026 09:08 | 58 | 124.25 |
| 07/31/2026 09:08 | 63 | 124.25 |
| 07/31/2026 09:08 | 66 | 124.25 |
| 07/31/2026 09:08 | 64 | 124.30 |
| 07/31/2026 09:08 | 147 | 124.30 |
| 07/31/2026 09:08 | 250 | 124.30 |
| 07/31/2026 09:08 | 39 | 124.35 |
| 07/31/2026 09:08 | 100 | 124.35 |
| 07/31/2026 09:08 | 91 | 124.35 |
| 07/31/2026 09:08 | 127 | 124.35 |
| 07/31/2026 09:08 | 10 | 124.35 |
| 07/31/2026 09:08 | 42 | 124.45 |
| 07/31/2026 09:08 | 5 | 124.50 |
| 07/31/2026 09:08 | 75 | 124.50 |
| 07/31/2026 09:08 | 39 | 124.40 |
| 07/31/2026 09:08 | 58 | 124.45 |
| 07/31/2026 09:08 | 55 | 124.50 |
| 07/31/2026 09:08 | 51 | 124.50 |
| 07/31/2026 09:08 | 54 | 124.45 |
| 07/31/2026 09:08 | 55 | 124.50 |
| 07/31/2026 09:08 | 30 | 124.50 |
| 07/31/2026 09:08 | 55 | 124.50 |
| 07/31/2026 09:08 | 34 | 124.50 |
| 07/31/2026 09:08 | 6 | 124.50 |
| 07/31/2026 09:08 | 48 | 124.50 |
| 07/31/2026 09:08 | 52 | 124.50 |
| 07/31/2026 09:08 | 8 | 124.50 |
| 07/31/2026 09:08 | 60 | 124.50 |
| 07/31/2026 09:08 | 6 | 124.50 |
| 07/31/2026 09:08 | 58 | 124.45 |
| 07/31/2026 09:08 | 31 | 124.45 |
| 07/31/2026 09:08 | 36 | 124.40 |
| 07/31/2026 09:08 | 48 | 124.40 |
| 07/31/2026 09:08 | 50 | 124.40 |
| 07/31/2026 09:08 | 50 | 124.40 |
| 07/31/2026 09:08 | 9 | 124.40 |
| 07/31/2026 09:08 | 50 | 124.40 |
| 07/31/2026 09:08 | 400 | 124.40 |
| 07/31/2026 09:08 | 425 | 124.40 |
| 07/31/2026 09:08 | 50 | 124.30 |
| 07/31/2026 09:08 | 42 | 124.25 |
| 07/31/2026 09:08 | 10 | 124.25 |
| 07/31/2026 09:08 | 36 | 124.30 |
| 07/31/2026 09:08 | 12 | 124.30 |
| 07/31/2026 09:08 | 20 | 124.40 |
| 07/31/2026 09:08 | 11 | 124.40 |
| 07/31/2026 09:08 | 138 | 124.40 |
| 07/31/2026 09:08 | 224 | 124.40 |
| 07/31/2026 09:08 | 138 | 124.35 |
| 07/31/2026 09:08 | 16 | 124.35 |
| 07/31/2026 09:08 | 58 | 124.30 |
| 07/31/2026 09:08 | 55 | 124.30 |
| 07/31/2026 09:08 | 75 | 124.30 |
| 07/31/2026 09:08 | 16 | 124.35 |
| 07/31/2026 09:08 | 34 | 124.35 |
| 07/31/2026 09:08 | 25 | 124.35 |
| 07/31/2026 09:08 | 5 | 124.20 |
| 07/31/2026 09:08 | 58 | 124.25 |
| 07/31/2026 09:08 | 65 | 124.25 |
| 07/31/2026 09:08 | 75 | 124.25 |
| 07/31/2026 09:08 | 7 | 124.30 |
| 07/31/2026 09:08 | 12 | 124.40 |
| 07/31/2026 09:08 | 46 | 124.35 |
| 07/31/2026 09:08 | 65 | 124.35 |
| 07/31/2026 09:08 | 25 | 124.35 |
| 07/31/2026 09:08 | 40 | 124.35 |
| 07/31/2026 09:08 | 62 | 124.35 |
| 07/31/2026 09:08 | 9 | 124.30 |
| 07/31/2026 09:08 | 39 | 124.30 |
| 07/31/2026 09:08 | 50 | 124.30 |
| 07/31/2026 09:08 | 25 | 124.30 |
| 07/31/2026 09:08 | 40 | 124.25 |
| 07/31/2026 09:08 | 58 | 124.25 |
| 07/31/2026 09:08 | 36 | 124.15 |
| 07/31/2026 09:08 | 39 | 124.10 |
| 07/31/2026 09:08 | 38 | 124.10 |
| 07/31/2026 09:08 | 66 | 124.10 |
| 07/31/2026 09:08 | 55 | 124.10 |
| 07/31/2026 09:08 | 48 | 124.10 |
| 07/31/2026 09:08 | 40 | 124.10 |
| 07/31/2026 09:08 | 6 | 124.10 |
| 07/31/2026 09:08 | 59 | 124.10 |
| 07/31/2026 09:08 | 58 | 124.20 |
| 07/31/2026 09:08 | 50 | 124.20 |
| 07/31/2026 09:08 | 35 | 124.15 |
| 07/31/2026 09:08 | 64 | 124.15 |
| 07/31/2026 09:07 | 45 | 124.25 |
| 07/31/2026 09:07 | 38 | 124.25 |
| 07/31/2026 09:07 | 11 | 124.30 |
| 07/31/2026 09:07 | 61 | 124.30 |
| 07/31/2026 09:07 | 10 | 124.30 |
| 07/31/2026 09:07 | 47 | 124.30 |
| 07/31/2026 09:07 | 32 | 124.30 |
| 07/31/2026 09:07 | 75 | 124.05 |
| 07/31/2026 09:07 | 27 | 124.10 |
| 07/31/2026 09:07 | 40 | 124.10 |
| 07/31/2026 09:07 | 34 | 124.05 |
| 07/31/2026 09:07 | 75 | 124.05 |
| 07/31/2026 09:07 | 46 | 124.05 |
| 07/31/2026 09:07 | 9 | 124.05 |
| 07/31/2026 09:07 | 61 | 124.00 |
| 07/31/2026 09:07 | 61 | 124.00 |
| 07/31/2026 09:07 | 76 | 124.00 |
| 07/31/2026 09:07 | 91 | 124.00 |
| 07/31/2026 09:07 | 17 | 124.00 |
| 07/31/2026 09:07 | 75 | 123.95 |
| 07/31/2026 09:07 | 45 | 123.95 |
| 07/31/2026 09:07 | 64 | 123.95 |
| 07/31/2026 09:07 | 47 | 123.95 |
| 07/31/2026 09:07 | 17 | 123.95 |
| 07/31/2026 09:07 | 41 | 123.90 |
| 07/31/2026 09:07 | 25 | 123.95 |
| 07/31/2026 09:07 | 50 | 123.95 |
| 07/31/2026 09:07 | 64 | 123.95 |
| 07/31/2026 09:07 | 77 | 123.90 |
| 07/31/2026 09:07 | 11 | 124.05 |
| 07/31/2026 09:07 | 50 | 124.05 |
| 07/31/2026 09:07 | 58 | 124.05 |
| 07/31/2026 09:07 | 29 | 124.00 |
| 07/31/2026 09:07 | 61 | 124.00 |
| 07/31/2026 09:07 | 75 | 124.00 |
| 07/31/2026 09:07 | 58 | 124.05 |
| 07/31/2026 09:07 | 91 | 124.00 |
| 07/31/2026 09:07 | 76 | 124.00 |
| 07/31/2026 09:07 | 61 | 124.00 |
| 07/31/2026 09:07 | 1 | 124.00 |
| 07/31/2026 09:07 | 40 | 123.95 |
| 07/31/2026 09:07 | 64 | 123.95 |
| 07/31/2026 09:07 | 41 | 123.90 |
| 07/31/2026 09:07 | 54 | 123.90 |
| 07/31/2026 09:07 | 2 | 123.95 |
| 07/31/2026 09:07 | 50 | 123.85 |
| 07/31/2026 09:07 | 122 | 123.85 |
| 07/31/2026 09:07 | 21 | 123.90 |
| 07/31/2026 09:07 | 10 | 124.00 |
| 07/31/2026 09:07 | 40 | 124.00 |
| 07/31/2026 09:07 | 61 | 124.00 |
| 07/31/2026 09:07 | 20 | 123.90 |
| 07/31/2026 09:07 | 51 | 123.90 |
| 07/31/2026 09:07 | 54 | 123.90 |
| 07/31/2026 09:07 | 75 | 123.90 |
| 07/31/2026 09:07 | 16 | 124.05 |
| 07/31/2026 09:07 | 101 | 124.05 |
| 07/31/2026 09:07 | 40 | 124.00 |
| 07/31/2026 09:07 | 69 | 124.00 |
| 07/31/2026 09:07 | 87 | 124.00 |
| 07/31/2026 09:07 | 113 | 124.00 |
| 07/31/2026 09:07 | 50 | 124.00 |
| 07/31/2026 09:07 | 58 | 123.95 |
| 07/31/2026 09:07 | 54 | 123.90 |
| 07/31/2026 09:07 | 40 | 123.90 |
| 07/31/2026 09:07 | 105 | 123.85 |
| 07/31/2026 09:07 | 58 | 123.85 |
| 07/31/2026 09:07 | 130 | 123.90 |
| 07/31/2026 09:07 | 75 | 123.95 |
| 07/31/2026 09:07 | 7 | 124.05 |
| 07/31/2026 09:07 | 53 | 124.05 |
| 07/31/2026 09:07 | 5 | 124.05 |
| 07/31/2026 09:07 | 36 | 124.00 |
| 07/31/2026 09:07 | 41 | 124.05 |
| 07/31/2026 09:07 | 19 | 124.05 |
| 07/31/2026 09:07 | 51 | 124.05 |
| 07/31/2026 09:07 | 33 | 124.15 |
| 07/31/2026 09:07 | 41 | 124.10 |
| 07/31/2026 09:07 | 9 | 124.10 |
| 07/31/2026 09:07 | 75 | 124.05 |
| 07/31/2026 09:07 | 53 | 124.10 |
| 07/31/2026 09:07 | 40 | 124.10 |
| 07/31/2026 09:07 | 55 | 124.10 |
| 07/31/2026 09:07 | 58 | 124.05 |
| 07/31/2026 09:07 | 40 | 124.05 |
| 07/31/2026 09:07 | 5 | 124.15 |
| 07/31/2026 09:07 | 50 | 124.15 |
| 07/31/2026 09:07 | 42 | 124.15 |
| 07/31/2026 09:07 | 40 | 124.10 |
| 07/31/2026 09:07 | 56 | 124.10 |
| 07/31/2026 09:07 | 28 | 124.10 |
| 07/31/2026 09:07 | 34 | 124.10 |
| 07/31/2026 09:07 | 50 | 124.10 |
| 07/31/2026 09:07 | 75 | 124.00 |
| 07/31/2026 09:07 | 119 | 124.00 |
| 07/31/2026 09:07 | 18 | 124.00 |
| 07/31/2026 09:07 | 10 | 124.00 |
| 07/31/2026 09:07 | 61 | 124.05 |
| 07/31/2026 09:07 | 30 | 124.05 |
| 07/31/2026 09:07 | 161 | 124.05 |
| 07/31/2026 09:07 | 58 | 124.10 |
| 07/31/2026 09:07 | 55 | 124.10 |
| 07/31/2026 09:07 | 40 | 124.15 |
| 07/31/2026 09:07 | 64 | 124.15 |
| 07/31/2026 09:07 | 50 | 124.15 |
| 07/31/2026 09:07 | 10 | 124.25 |
| 07/31/2026 09:07 | 50 | 124.15 |
| 07/31/2026 09:07 | 25 | 124.15 |
| 07/31/2026 09:07 | 4 | 124.15 |
| 07/31/2026 09:07 | 55 | 124.10 |
| 07/31/2026 09:07 | 40 | 124.10 |
| 07/31/2026 09:07 | 64 | 124.15 |
| 07/31/2026 09:07 | 8 | 124.20 |
| 07/31/2026 09:07 | 56 | 124.15 |
| 07/31/2026 09:07 | 100 | 124.15 |
| 07/31/2026 09:07 | 20 | 124.25 |
| 07/31/2026 09:07 | 40 | 124.20 |
| 07/31/2026 09:07 | 54 | 124.20 |
| 07/31/2026 09:07 | 61 | 124.20 |
| 07/31/2026 09:07 | 55 | 124.10 |
| 07/31/2026 09:07 | 68 | 124.20 |
| 07/31/2026 09:07 | 132 | 124.20 |
| 07/31/2026 09:07 | 300 | 124.20 |
| 07/31/2026 09:07 | 64 | 124.15 |
| 07/31/2026 09:07 | 63 | 124.10 |
| 07/31/2026 09:07 | 55 | 124.10 |
| 07/31/2026 09:07 | 61 | 124.10 |
| 07/31/2026 09:07 | 72 | 124.10 |
| 07/31/2026 09:07 | 38 | 124.10 |
| 07/31/2026 09:07 | 59 | 124.15 |
| 07/31/2026 09:07 | 63 | 124.15 |
| 07/31/2026 09:07 | 72 | 124.15 |
| 07/31/2026 09:07 | 64 | 124.15 |
| 07/31/2026 09:07 | 61 | 124.20 |
| 07/31/2026 09:07 | 64 | 124.20 |
| 07/31/2026 09:07 | 900 | 124.25 |
| 07/31/2026 09:07 | 11 | 124.25 |
| 07/31/2026 09:07 | 73 | 124.25 |
| 07/31/2026 09:07 | 46 | 124.25 |
| 07/31/2026 09:07 | 61 | 124.20 |
| 07/31/2026 09:07 | 38 | 124.20 |
| 07/31/2026 09:07 | 50 | 124.20 |
| 07/31/2026 09:07 | 40 | 124.20 |
| 07/31/2026 09:07 | 100 | 124.20 |
| 07/31/2026 09:07 | 48 | 124.20 |
| 07/31/2026 09:07 | 72 | 124.20 |
| 07/31/2026 09:07 | 40 | 124.20 |
| 07/31/2026 09:07 | 39 | 124.10 |
| 07/31/2026 09:07 | 61 | 124.10 |
| 07/31/2026 09:07 | 120 | 124.20 |
| 07/31/2026 09:06 | 6 | 124.25 |
| 07/31/2026 09:06 | 44 | 124.25 |
| 07/31/2026 09:06 | 61 | 124.15 |
| 07/31/2026 09:06 | 48 | 124.25 |
| 07/31/2026 09:06 | 58 | 124.25 |
| 07/31/2026 09:06 | 76 | 124.25 |
| 07/31/2026 09:06 | 40 | 124.30 |
| 07/31/2026 09:06 | 72 | 124.30 |
| 07/31/2026 09:06 | 63 | 124.30 |
| 07/31/2026 09:06 | 10 | 124.40 |
| 07/31/2026 09:06 | 49 | 124.35 |
| 07/31/2026 09:06 | 122 | 124.40 |
| 07/31/2026 09:06 | 50 | 124.35 |
| 07/31/2026 09:06 | 75 | 124.35 |
| 07/31/2026 09:06 | 75 | 124.35 |
| 07/31/2026 09:06 | 150 | 124.40 |
| 07/31/2026 09:06 | 50 | 124.30 |
| 07/31/2026 09:06 | 80 | 124.30 |
| 07/31/2026 09:06 | 35 | 124.35 |
| 07/31/2026 09:06 | 40 | 124.35 |
| 07/31/2026 09:06 | 68 | 124.30 |
| 07/31/2026 09:06 | 21 | 124.30 |
| 07/31/2026 09:06 | 90 | 124.30 |
| 07/31/2026 09:06 | 42 | 124.20 |
| 07/31/2026 09:06 | 14 | 124.20 |
| 07/31/2026 09:06 | 34 | 124.20 |
| 07/31/2026 09:06 | 5 | 124.20 |
| 07/31/2026 09:06 | 92 | 124.20 |
| 07/31/2026 09:06 | 25 | 124.20 |
| 07/31/2026 09:06 | 75 | 124.20 |
| 07/31/2026 09:06 | 140 | 124.20 |
| 07/31/2026 09:06 | 75 | 124.15 |
| 07/31/2026 09:06 | 53 | 124.15 |
| 07/31/2026 09:06 | 20 | 124.10 |
| 07/31/2026 09:06 | 51 | 124.10 |
| 07/31/2026 09:06 | 54 | 124.10 |
| 07/31/2026 09:06 | 5 | 124.10 |
| 07/31/2026 09:06 | 55 | 124.10 |
| 07/31/2026 09:06 | 35 | 124.05 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 103 | 123.95 |
| 07/31/2026 09:06 | 147 | 124.00 |
| 07/31/2026 09:06 | 13 | 124.10 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 69 | 124.05 |
| 07/31/2026 09:06 | 29 | 124.05 |
| 07/31/2026 09:06 | 50 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 40 | 124.00 |
| 07/31/2026 09:06 | 47 | 124.00 |
| 07/31/2026 09:06 | 39 | 124.10 |
| 07/31/2026 09:06 | 19 | 124.10 |
| 07/31/2026 09:06 | 57 | 124.10 |
| 07/31/2026 09:06 | 7 | 124.05 |
| 07/31/2026 09:06 | 45 | 124.05 |
| 07/31/2026 09:06 | 5 | 124.00 |
| 07/31/2026 09:06 | 20 | 124.00 |
| 07/31/2026 09:06 | 19 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 29 | 123.95 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 64 | 123.90 |
| 07/31/2026 09:06 | 63 | 123.90 |
| 07/31/2026 09:06 | 40 | 123.90 |
| 07/31/2026 09:06 | 105 | 123.90 |
| 07/31/2026 09:06 | 54 | 123.90 |
| 07/31/2026 09:06 | 18 | 123.90 |
| 07/31/2026 09:06 | 40 | 123.95 |
| 07/31/2026 09:06 | 11 | 124.05 |
| 07/31/2026 09:06 | 18 | 123.90 |
| 07/31/2026 09:06 | 39 | 123.95 |
| 07/31/2026 09:06 | 55 | 123.95 |
| 07/31/2026 09:06 | 65 | 123.95 |
| 07/31/2026 09:06 | 40 | 123.95 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 41 | 124.10 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 311 | 124.00 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 40 | 123.95 |
| 07/31/2026 09:06 | 39 | 123.95 |
| 07/31/2026 09:06 | 161 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 15 | 124.10 |
| 07/31/2026 09:06 | 55 | 124.10 |
| 07/31/2026 09:06 | 8 | 124.05 |
| 07/31/2026 09:06 | 62 | 124.05 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.00 |
| 07/31/2026 09:06 | 34 | 123.95 |
| 07/31/2026 09:06 | 30 | 123.95 |
| 07/31/2026 09:06 | 29 | 124.05 |
| 07/31/2026 09:06 | 62 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 55 | 124.00 |
| 07/31/2026 09:06 | 36 | 124.00 |
| 07/31/2026 09:06 | 76 | 124.00 |
| 07/31/2026 09:06 | 39 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 56 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 21 | 124.15 |
| 07/31/2026 09:06 | 83 | 124.15 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 47 | 124.05 |
| 07/31/2026 09:06 | 54 | 124.05 |
| 07/31/2026 09:06 | 61 | 124.05 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 11 | 124.10 |
| 07/31/2026 09:06 | 51 | 124.10 |
| 07/31/2026 09:06 | 7 | 124.10 |
| 07/31/2026 09:06 | 125 | 124.10 |
| 07/31/2026 09:06 | 43 | 124.10 |
| 07/31/2026 09:06 | 58 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 84 | 124.00 |
| 07/31/2026 09:06 | 30 | 124.00 |
| 07/31/2026 09:06 | 40 | 124.00 |
| 07/31/2026 09:06 | 65 | 124.00 |
| 07/31/2026 09:06 | 54 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 42 | 123.90 |
| 07/31/2026 09:06 | 75 | 123.90 |
| 07/31/2026 09:06 | 43 | 123.90 |
| 07/31/2026 09:06 | 54 | 123.90 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 21 | 124.10 |
| 07/31/2026 09:06 | 59 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 75 | 124.05 |
| 07/31/2026 09:06 | 54 | 124.05 |
| 07/31/2026 09:06 | 21 | 124.05 |
| 07/31/2026 09:06 | 115 | 123.95 |
| 07/31/2026 09:06 | 66 | 123.95 |
| 07/31/2026 09:06 | 72 | 123.95 |
| 07/31/2026 09:06 | 40 | 123.95 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 75 | 124.05 |
| 07/31/2026 09:06 | 59 | 124.05 |
| 07/31/2026 09:06 | 54 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 58 | 124.05 |
| 07/31/2026 09:06 | 75 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 50 | 124.00 |
| 07/31/2026 09:06 | 40 | 124.00 |
| 07/31/2026 09:06 | 54 | 124.00 |
| 07/31/2026 09:06 | 75 | 124.00 |
| 07/31/2026 09:06 | 39 | 123.90 |
| 07/31/2026 09:06 | 22 | 123.90 |
| 07/31/2026 09:06 | 54 | 123.90 |
| 07/31/2026 09:06 | 40 | 123.95 |
| 07/31/2026 09:06 | 64 | 123.95 |
| 07/31/2026 09:06 | 75 | 124.00 |
| 07/31/2026 09:06 | 61 | 124.00 |
| 07/31/2026 09:06 | 40 | 124.00 |
| 07/31/2026 09:06 | 29 | 124.00 |
| 07/31/2026 09:06 | 75 | 124.00 |
| 07/31/2026 09:06 | 37 | 124.00 |
| 07/31/2026 09:06 | 54 | 123.95 |
| 07/31/2026 09:06 | 51 | 123.95 |
| 07/31/2026 09:06 | 228 | 123.95 |
| 07/31/2026 09:06 | 130 | 123.95 |
| 07/31/2026 09:06 | 13 | 123.95 |
| 07/31/2026 09:06 | 13 | 123.95 |
| 07/31/2026 09:06 | 42 | 123.95 |
| 07/31/2026 09:06 | 120 | 123.95 |
| 07/31/2026 09:06 | 105 | 124.00 |
| 07/31/2026 09:06 | 68 | 124.00 |
| 07/31/2026 09:06 | 922 | 124.00 |
| 07/31/2026 09:06 | 686 | 124.00 |
| 07/31/2026 09:06 | 236 | 124.00 |
| 07/31/2026 09:06 | 922 | 124.00 |
| 07/31/2026 09:06 | 75 | 124.05 |
| 07/31/2026 09:06 | 75 | 124.05 |
| 07/31/2026 09:06 | 50 | 124.00 |
| 07/31/2026 09:06 | 158 | 124.00 |
| 07/31/2026 09:06 | 742 | 124.00 |
| 07/31/2026 09:06 | 4 | 124.00 |
| 07/31/2026 09:06 | 20 | 124.10 |
| 07/31/2026 09:06 | 43 | 124.10 |
| 07/31/2026 09:06 | 40 | 124.10 |
| 07/31/2026 09:06 | 45 | 124.10 |
| 07/31/2026 09:06 | 18 | 124.00 |
| 07/31/2026 09:06 | 781 | 124.00 |
| 07/31/2026 09:06 | 141 | 124.00 |
| 07/31/2026 09:06 | 389 | 124.00 |
| 07/31/2026 09:06 | 48 | 124.00 |
| 07/31/2026 09:06 | 437 | 124.00 |
| 07/31/2026 09:06 | 437 | 124.00 |
| 07/31/2026 09:06 | 892 | 124.00 |
| 07/31/2026 09:06 | 141 | 124.00 |
| 07/31/2026 09:06 | 781 | 124.00 |
| 07/31/2026 09:06 | 922 | 124.00 |
| 07/31/2026 09:06 | 46 | 124.00 |
| 07/31/2026 09:06 | 69 | 124.00 |
| 07/31/2026 09:06 | 922 | 124.00 |
| 07/31/2026 09:06 | 52 | 124.10 |
| 07/31/2026 09:06 | 43 | 124.10 |
| 07/31/2026 09:06 | 75 | 124.15 |
| 07/31/2026 09:06 | 768 | 124.20 |
| 07/31/2026 09:06 | 45 | 124.20 |
| 07/31/2026 09:06 | 42 | 124.20 |
| 07/31/2026 09:06 | 8 | 124.20 |
| 07/31/2026 09:06 | 54 | 124.15 |
| 07/31/2026 09:06 | 208 | 124.15 |
| 07/31/2026 09:06 | 130 | 124.15 |
| 07/31/2026 09:06 | 75 | 124.10 |
| 07/31/2026 09:06 | 29 | 124.05 |
| 07/31/2026 09:06 | 718 | 124.00 |
| 07/31/2026 09:06 | 46 | 124.05 |
| 07/31/2026 09:06 | 204 | 124.00 |
| 07/31/2026 09:06 | 252 | 124.00 |
| 07/31/2026 09:06 | 157 | 124.00 |
| 07/31/2026 09:06 | 246 | 124.00 |
| 07/31/2026 09:06 | 111 | 124.00 |
| 07/31/2026 09:06 | 204 | 124.00 |
| 07/31/2026 09:06 | 204 | 124.00 |
| 07/31/2026 09:06 | 299 | 124.00 |
| 07/31/2026 09:06 | 108 | 124.00 |
| 07/31/2026 09:06 | 407 | 124.00 |
| 07/31/2026 09:06 | 407 | 124.00 |
| 07/31/2026 09:06 | 203 | 124.00 |
| 07/31/2026 09:06 | 204 | 124.00 |
| 07/31/2026 09:06 | 718 | 124.00 |
| 07/31/2026 09:06 | 188 | 124.00 |
| 07/31/2026 09:06 | 734 | 124.00 |
| 07/31/2026 09:06 | 188 | 124.00 |
| 07/31/2026 09:06 | 72 | 124.00 |
| 07/31/2026 09:06 | 922 | 124.00 |
| 07/31/2026 09:06 | 11 | 124.00 |
| 07/31/2026 09:06 | 45 | 124.00 |
| 07/31/2026 09:06 | 117 | 124.05 |
| 07/31/2026 09:06 | 60 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 48 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.05 |
| 07/31/2026 09:06 | 3 | 124.15 |
| 07/31/2026 09:06 | 4 | 124.10 |
| 07/31/2026 09:06 | 31 | 124.05 |
| 07/31/2026 09:06 | 70 | 124.05 |
| 07/31/2026 09:06 | 75 | 124.05 |
| 07/31/2026 09:06 | 40 | 124.00 |
| 07/31/2026 09:06 | 87 | 124.00 |
| 07/31/2026 09:06 | 58 | 124.00 |
| 07/31/2026 09:06 | 41 | 124.00 |
| 07/31/2026 09:06 | 3 | 124.00 |
| 07/31/2026 09:06 | 54 | 124.00 |
| 07/31/2026 09:06 | 66 | 124.10 |
| 07/31/2026 09:06 | 50 | 124.10 |
| 07/31/2026 09:06 | 370 | 124.05 |
| 07/31/2026 09:06 | 293 | 124.05 |
| 07/31/2026 09:06 | 116 | 124.05 |
| 07/31/2026 09:06 | 82 | 124.05 |
| 07/31/2026 09:06 | 15 | 124.00 |
| 07/31/2026 09:06 | 29 | 124.00 |
| 07/31/2026 09:06 | 38 | 124.00 |
| 07/31/2026 09:06 | 17 | 124.00 |
| 07/31/2026 09:06 | 54 | 124.00 |
| 07/31/2026 09:06 | 12 | 124.00 |
| 07/31/2026 09:06 | 2 | 124.00 |
| 07/31/2026 09:06 | 114 | 124.00 |
| 07/31/2026 09:05 | 98 | 124.00 |
| 07/31/2026 09:05 | 32 | 123.85 |
| 07/31/2026 09:05 | 58 | 123.85 |
| 07/31/2026 09:05 | 30 | 123.85 |
| 07/31/2026 09:05 | 36 | 124.00 |
| 07/31/2026 09:05 | 36 | 124.00 |
| 07/31/2026 09:05 | 116 | 124.00 |
| 07/31/2026 09:05 | 110 | 124.00 |
| 07/31/2026 09:05 | 10 | 123.85 |
| 07/31/2026 09:05 | 40 | 123.85 |
| 07/31/2026 09:05 | 98 | 124.00 |
| 07/31/2026 09:05 | 28 | 123.95 |
| 07/31/2026 09:05 | 20 | 123.85 |
| 07/31/2026 09:05 | 36 | 123.95 |
| 07/31/2026 09:05 | 75 | 123.95 |
| 07/31/2026 09:05 | 18 | 123.95 |
| 07/31/2026 09:05 | 63 | 123.95 |
| 07/31/2026 09:05 | 12 | 123.95 |
| 07/31/2026 09:05 | 40 | 123.95 |
| 07/31/2026 09:05 | 3 | 123.95 |
| 07/31/2026 09:05 | 72 | 123.95 |
| 07/31/2026 09:05 | 11 | 123.80 |
| 07/31/2026 09:05 | 62 | 123.80 |
| 07/31/2026 09:05 | 53 | 123.80 |
| 07/31/2026 09:05 | 50 | 123.80 |
| 07/31/2026 09:05 | 62 | 123.85 |
| 07/31/2026 09:05 | 47 | 123.85 |
| 07/31/2026 09:05 | 40 | 123.85 |
| 07/31/2026 09:05 | 40 | 123.85 |
| 07/31/2026 09:05 | 35 | 123.85 |
| 07/31/2026 09:05 | 75 | 123.95 |
| 07/31/2026 09:05 | 55 | 123.90 |
| 07/31/2026 09:05 | 58 | 123.85 |
| 07/31/2026 09:05 | 47 | 123.85 |
| 07/31/2026 09:05 | 58 | 123.90 |
| 07/31/2026 09:05 | 51 | 123.90 |
| 07/31/2026 09:05 | 45 | 123.90 |
| 07/31/2026 09:05 | 18 | 124.00 |
| 07/31/2026 09:05 | 198 | 124.00 |
| 07/31/2026 09:05 | 60 | 124.00 |
| 07/31/2026 09:05 | 41 | 124.00 |
| 07/31/2026 09:05 | 32 | 123.90 |
| 07/31/2026 09:05 | 75 | 123.90 |
| 07/31/2026 09:05 | 10 | 123.85 |
| 07/31/2026 09:05 | 140 | 123.80 |
| 07/31/2026 09:05 | 21 | 123.70 |
| 07/31/2026 09:05 | 60 | 123.70 |
| 07/31/2026 09:05 | 45 | 123.70 |
| 07/31/2026 09:05 | 52 | 123.70 |
| 07/31/2026 09:05 | 60 | 123.80 |
| 07/31/2026 09:05 | 63 | 123.95 |
| 07/31/2026 09:05 | 53 | 123.95 |
| 07/31/2026 09:05 | 3 | 123.95 |
| 07/31/2026 09:05 | 54 | 123.90 |
| 07/31/2026 09:05 | 40 | 123.90 |
| 07/31/2026 09:05 | 75 | 123.90 |
| 07/31/2026 09:05 | 47 | 123.85 |
| 07/31/2026 09:05 | 93 | 123.90 |
| 07/31/2026 09:05 | 45 | 123.90 |
| 07/31/2026 09:05 | 50 | 123.90 |
| 07/31/2026 09:05 | 93 | 123.85 |
| 07/31/2026 09:05 | 50 | 123.85 |
| 07/31/2026 09:05 | 54 | 123.85 |
| 07/31/2026 09:05 | 47 | 123.85 |
| 07/31/2026 09:05 | 40 | 123.85 |
| 07/31/2026 09:05 | 53 | 123.75 |
| 07/31/2026 09:05 | 54 | 123.85 |
| 07/31/2026 09:05 | 40 | 123.85 |
| 07/31/2026 09:05 | 47 | 123.85 |
| 07/31/2026 09:05 | 66 | 123.85 |
| 07/31/2026 09:05 | 6 | 123.85 |
| 07/31/2026 09:05 | 75 | 123.85 |
| 07/31/2026 09:05 | 117 | 123.75 |
| 07/31/2026 09:05 | 61 | 123.75 |
| 07/31/2026 09:05 | 32 | 123.80 |
| 07/31/2026 09:05 | 50 | 123.80 |
| 07/31/2026 09:05 | 40 | 123.80 |
| 07/31/2026 09:05 | 50 | 123.90 |
| 07/31/2026 09:05 | 93 | 123.90 |
| 07/31/2026 09:05 | 54 | 123.90 |
| 07/31/2026 09:05 | 40 | 123.90 |
| 07/31/2026 09:05 | 27 | 123.90 |
| 07/31/2026 09:05 | 50 | 123.90 |
| 07/31/2026 09:05 | 55 | 123.90 |
| 07/31/2026 09:05 | 47 | 123.85 |
| 07/31/2026 09:05 | 93 | 123.85 |
| 07/31/2026 09:05 | 54 | 123.85 |
| 07/31/2026 09:05 | 40 | 123.85 |
| 07/31/2026 09:05 | 50 | 123.80 |
| 07/31/2026 09:05 | 93 | 123.80 |
| 07/31/2026 09:05 | 40 | 123.80 |
| 07/31/2026 09:05 | 24 | 123.80 |
| 07/31/2026 09:05 | 53 | 123.75 |
| 07/31/2026 09:05 | 8 | 123.75 |
| 07/31/2026 09:05 | 31 | 123.65 |
| 07/31/2026 09:05 | 47 | 123.65 |
| 07/31/2026 09:05 | 10 | 123.75 |
| 07/31/2026 09:05 | 70 | 123.60 |
| 07/31/2026 09:05 | 50 | 123.60 |
| 07/31/2026 09:05 | 33 | 123.60 |
| 07/31/2026 09:05 | 69 | 123.60 |
| 07/31/2026 09:05 | 6 | 123.60 |
| 07/31/2026 09:05 | 23 | 123.55 |
| 07/31/2026 09:05 | 30 | 123.60 |
| 07/31/2026 09:05 | 75 | 123.60 |
| 07/31/2026 09:05 | 29 | 123.65 |
| 07/31/2026 09:05 | 47 | 123.65 |
| 07/31/2026 09:05 | 54 | 123.60 |
| 07/31/2026 09:05 | 57 | 123.60 |
| 07/31/2026 09:05 | 49 | 123.60 |
| 07/31/2026 09:05 | 75 | 123.60 |
| 07/31/2026 09:05 | 54 | 123.65 |
| 07/31/2026 09:05 | 32 | 123.65 |
| 07/31/2026 09:05 | 6 | 123.65 |
| 07/31/2026 09:05 | 41 | 123.65 |
| 07/31/2026 09:05 | 53 | 123.70 |
| 07/31/2026 09:05 | 27 | 123.70 |
| 07/31/2026 09:05 | 75 | 123.70 |
| 07/31/2026 09:05 | 50 | 123.80 |
| 07/31/2026 09:05 | 53 | 123.80 |
| 07/31/2026 09:05 | 75 | 123.80 |
| 07/31/2026 09:05 | 68 | 123.80 |
| 07/31/2026 09:05 | 75 | 123.80 |
| 07/31/2026 09:05 | 50 | 123.80 |
| 07/31/2026 09:05 | 32 | 123.80 |
| 07/31/2026 09:05 | 75 | 123.80 |
| 07/31/2026 09:05 | 4 | 123.85 |
| 07/31/2026 09:05 | 25 | 123.85 |
| 07/31/2026 09:05 | 50 | 123.80 |
| 07/31/2026 09:05 | 44 | 123.80 |
| 07/31/2026 09:05 | 48 | 123.80 |
| 07/31/2026 09:05 | 2 | 123.80 |
| 07/31/2026 09:05 | 63 | 123.75 |
| 07/31/2026 09:05 | 108 | 123.70 |
| 07/31/2026 09:05 | 100 | 123.70 |
| 07/31/2026 09:05 | 25 | 123.70 |
| 07/31/2026 09:05 | 47 | 123.65 |
| 07/31/2026 09:05 | 85 | 123.65 |
| 07/31/2026 09:05 | 106 | 123.65 |
| 07/31/2026 09:05 | 72 | 123.65 |
| 07/31/2026 09:05 | 63 | 123.65 |
| 07/31/2026 09:05 | 216 | 123.65 |
| 07/31/2026 09:05 | 47 | 123.65 |
| 07/31/2026 09:05 | 343 | 123.50 |
| 07/31/2026 09:05 | 484 | 123.50 |
| 07/31/2026 09:05 | 75 | 123.55 |
| 07/31/2026 09:05 | 85 | 123.60 |
| 07/31/2026 09:05 | 40 | 123.60 |
| 07/31/2026 09:05 | 62 | 123.60 |
| 07/31/2026 09:05 | 72 | 123.60 |
| 07/31/2026 09:05 | 216 | 123.60 |
| 07/31/2026 09:05 | 50 | 123.60 |
| 07/31/2026 09:05 | 50 | 123.60 |
| 07/31/2026 09:05 | 544 | 123.50 |
| 07/31/2026 09:05 | 54 | 123.50 |
| 07/31/2026 09:05 | 133 | 123.50 |
| 07/31/2026 09:05 | 55 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.55 |
| 07/31/2026 09:05 | 1 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.55 |
| 07/31/2026 09:05 | 53 | 123.55 |
| 07/31/2026 09:05 | 5 | 123.55 |
| 07/31/2026 09:05 | 730 | 123.50 |
| 07/31/2026 09:05 | 59 | 123.50 |
| 07/31/2026 09:05 | 303 | 123.50 |
| 07/31/2026 09:05 | 559 | 123.50 |
| 07/31/2026 09:05 | 363 | 123.50 |
| 07/31/2026 09:05 | 526 | 123.50 |
| 07/31/2026 09:05 | 922 | 123.50 |
| 07/31/2026 09:05 | 49 | 123.50 |
| 07/31/2026 09:05 | 922 | 123.50 |
| 07/31/2026 09:05 | 23 | 123.50 |
| 07/31/2026 09:05 | 922 | 123.50 |
| 07/31/2026 09:05 | 188 | 123.50 |
| 07/31/2026 09:05 | 922 | 123.50 |
| 07/31/2026 09:05 | 193 | 123.50 |
| 07/31/2026 09:05 | 72 | 123.50 |
| 07/31/2026 09:05 | 61 | 123.50 |
| 07/31/2026 09:05 | 44 | 123.50 |
| 07/31/2026 09:05 | 75 | 123.50 |
| 07/31/2026 09:05 | 93 | 123.50 |
| 07/31/2026 09:05 | 40 | 123.50 |
| 07/31/2026 09:05 | 3 | 123.50 |
| 07/31/2026 09:05 | 31 | 123.50 |
| 07/31/2026 09:05 | 84 | 123.45 |
| 07/31/2026 09:05 | 40 | 123.45 |
| 07/31/2026 09:05 | 40 | 123.40 |
| 07/31/2026 09:05 | 50 | 123.40 |
| 07/31/2026 09:05 | 75 | 123.40 |
| 07/31/2026 09:05 | 52 | 123.45 |
| 07/31/2026 09:05 | 33 | 123.45 |
| 07/31/2026 09:05 | 15 | 123.45 |
| 07/31/2026 09:05 | 1 | 123.45 |
| 07/31/2026 09:05 | 31 | 123.40 |
| 07/31/2026 09:05 | 39 | 123.40 |
| 07/31/2026 09:05 | 1 | 123.40 |
| 07/31/2026 09:05 | 69 | 123.35 |
| 07/31/2026 09:05 | 25 | 123.45 |
| 07/31/2026 09:05 | 67 | 123.40 |
| 07/31/2026 09:05 | 66 | 123.35 |
| 07/31/2026 09:05 | 124 | 123.40 |
| 07/31/2026 09:05 | 50 | 123.40 |
| 07/31/2026 09:05 | 54 | 123.40 |
| 07/31/2026 09:05 | 40 | 123.40 |
| 07/31/2026 09:05 | 52 | 123.35 |
| 07/31/2026 09:05 | 40 | 123.35 |
| 07/31/2026 09:05 | 93 | 123.35 |
| 07/31/2026 09:05 | 47 | 123.35 |
| 07/31/2026 09:05 | 5 | 123.35 |
| 07/31/2026 09:05 | 15 | 123.30 |
| 07/31/2026 09:05 | 155 | 123.30 |
| 07/31/2026 09:05 | 130 | 123.30 |
| 07/31/2026 09:05 | 17 | 123.35 |
| 07/31/2026 09:05 | 32 | 123.35 |
| 07/31/2026 09:05 | 40 | 123.35 |
| 07/31/2026 09:05 | 3 | 123.30 |
| 07/31/2026 09:05 | 68 | 123.25 |
| 07/31/2026 09:05 | 75 | 123.30 |
| 07/31/2026 09:05 | 40 | 123.45 |
| 07/31/2026 09:05 | 36 | 123.25 |
| 07/31/2026 09:05 | 38 | 123.25 |
| 07/31/2026 09:05 | 34 | 123.25 |
| 07/31/2026 09:05 | 77 | 123.20 |
| 07/31/2026 09:05 | 82 | 123.20 |
| 07/31/2026 09:05 | 108 | 123.20 |
| 07/31/2026 09:05 | 42 | 123.20 |
| 07/31/2026 09:05 | 76 | 123.15 |
| 07/31/2026 09:05 | 40 | 123.05 |
| 07/31/2026 09:05 | 56 | 123.05 |
| 07/31/2026 09:05 | 72 | 123.15 |
| 07/31/2026 09:05 | 84 | 123.10 |
| 07/31/2026 09:05 | 71 | 123.20 |
| 07/31/2026 09:05 | 114 | 123.20 |
| 07/31/2026 09:05 | 73 | 123.20 |
| 07/31/2026 09:05 | 52 | 123.15 |
| 07/31/2026 09:05 | 40 | 123.15 |
| 07/31/2026 09:05 | 75 | 123.15 |
| 07/31/2026 09:05 | 10 | 123.20 |
| 07/31/2026 09:05 | 40 | 123.20 |
| 07/31/2026 09:05 | 50 | 123.20 |
| 07/31/2026 09:05 | 150 | 123.15 |
| 07/31/2026 09:05 | 40 | 123.00 |
| 07/31/2026 09:05 | 6 | 123.00 |
| 07/31/2026 09:05 | 4 | 123.00 |
| 07/31/2026 09:05 | 10 | 123.05 |
| 07/31/2026 09:05 | 39 | 123.10 |
| 07/31/2026 09:05 | 92 | 123.15 |
| 07/31/2026 09:05 | 27 | 123.15 |
| 07/31/2026 09:05 | 72 | 123.30 |
| 07/31/2026 09:05 | 60 | 123.35 |
| 07/31/2026 09:05 | 115 | 123.35 |
| 07/31/2026 09:05 | 45 | 123.35 |
| 07/31/2026 09:05 | 75 | 123.40 |
| 07/31/2026 09:05 | 17 | 123.50 |
| 07/31/2026 09:05 | 15 | 123.55 |
| 07/31/2026 09:05 | 45 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.50 |
| 07/31/2026 09:05 | 59 | 123.50 |
| 07/31/2026 09:05 | 26 | 123.50 |
| 07/31/2026 09:05 | 40 | 123.50 |
| 07/31/2026 09:05 | 54 | 123.50 |
| 07/31/2026 09:05 | 59 | 123.40 |
| 07/31/2026 09:05 | 75 | 123.35 |
| 07/31/2026 09:05 | 28 | 123.40 |
| 07/31/2026 09:05 | 50 | 123.40 |
| 07/31/2026 09:05 | 75 | 123.30 |
| 07/31/2026 09:05 | 63 | 123.25 |
| 07/31/2026 09:05 | 75 | 123.25 |
| 07/31/2026 09:05 | 50 | 123.20 |
| 07/31/2026 09:05 | 53 | 123.20 |
| 07/31/2026 09:05 | 5 | 123.10 |
| 07/31/2026 09:05 | 34 | 123.20 |
| 07/31/2026 09:05 | 75 | 123.15 |
| 07/31/2026 09:05 | 91 | 123.15 |
| 07/31/2026 09:05 | 52 | 123.15 |
| 07/31/2026 09:05 | 75 | 123.15 |
| 07/31/2026 09:05 | 40 | 123.15 |
| 07/31/2026 09:05 | 75 | 123.15 |
| 07/31/2026 09:05 | 60 | 123.15 |
| 07/31/2026 09:05 | 4 | 123.15 |
| 07/31/2026 09:05 | 71 | 123.15 |
| 07/31/2026 09:05 | 54 | 123.15 |
| 07/31/2026 09:05 | 37 | 123.20 |
| 07/31/2026 09:05 | 22 | 123.20 |
| 07/31/2026 09:05 | 978 | 123.20 |
| 07/31/2026 09:05 | 63 | 123.25 |
| 07/31/2026 09:05 | 45 | 123.30 |
| 07/31/2026 09:05 | 20 | 123.30 |
| 07/31/2026 09:05 | 25 | 123.35 |
| 07/31/2026 09:05 | 10 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.55 |
| 07/31/2026 09:05 | 13 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.55 |
| 07/31/2026 09:05 | 31 | 123.50 |
| 07/31/2026 09:05 | 29 | 123.50 |
| 07/31/2026 09:05 | 44 | 123.50 |
| 07/31/2026 09:05 | 40 | 123.50 |
| 07/31/2026 09:05 | 56 | 123.50 |
| 07/31/2026 09:05 | 20 | 123.55 |
| 07/31/2026 09:05 | 53 | 123.55 |
| 07/31/2026 09:05 | 59 | 123.45 |
| 07/31/2026 09:05 | 57 | 123.45 |
| 07/31/2026 09:05 | 90 | 123.45 |
| 07/31/2026 09:05 | 5 | 123.55 |
| 07/31/2026 09:05 | 31 | 123.60 |
| 07/31/2026 09:05 | 19 | 123.60 |
| 07/31/2026 09:05 | 40 | 123.60 |
| 07/31/2026 09:05 | 54 | 123.55 |
| 07/31/2026 09:05 | 57 | 123.55 |
| 07/31/2026 09:05 | 66 | 123.55 |
| 07/31/2026 09:05 | 53 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.55 |
| 07/31/2026 09:05 | 40 | 123.60 |
| 07/31/2026 09:05 | 25 | 123.75 |
| 07/31/2026 09:05 | 47 | 123.65 |
| 07/31/2026 09:04 | 28 | 123.65 |
| 07/31/2026 09:04 | 62 | 123.60 |
| 07/31/2026 09:04 | 10 | 123.60 |
| 07/31/2026 09:04 | 37 | 123.55 |
| 07/31/2026 09:04 | 26 | 123.55 |
| 07/31/2026 09:04 | 8 | 123.55 |
| 07/31/2026 09:04 | 10 | 123.50 |
| 07/31/2026 09:04 | 36 | 123.50 |
| 07/31/2026 09:04 | 36 | 123.45 |
| 07/31/2026 09:04 | 75 | 123.45 |
| 07/31/2026 09:04 | 52 | 123.55 |
| 07/31/2026 09:04 | 178 | 123.55 |
| 07/31/2026 09:04 | 43 | 123.55 |
| 07/31/2026 09:04 | 39 | 123.45 |
| 07/31/2026 09:04 | 1 | 123.45 |
| 07/31/2026 09:04 | 148 | 123.35 |
| 07/31/2026 09:04 | 75 | 123.35 |
| 07/31/2026 09:04 | 75 | 123.35 |
| 07/31/2026 09:04 | 61 | 123.30 |
| 07/31/2026 09:04 | 109 | 123.40 |
| 07/31/2026 09:04 | 67 | 123.40 |
| 07/31/2026 09:04 | 63 | 123.40 |
| 07/31/2026 09:04 | 44 | 123.50 |
| 07/31/2026 09:04 | 63 | 123.45 |
| 07/31/2026 09:04 | 40 | 123.55 |
| 07/31/2026 09:04 | 203 | 123.50 |
| 07/31/2026 09:04 | 15 | 123.50 |
| 07/31/2026 09:04 | 106 | 123.50 |
| 07/31/2026 09:04 | 199 | 123.50 |
| 07/31/2026 09:04 | 65 | 123.50 |
| 07/31/2026 09:04 | 52 | 123.50 |
| 07/31/2026 09:04 | 62 | 123.50 |
| 07/31/2026 09:04 | 69 | 123.50 |
| 07/31/2026 09:04 | 72 | 123.55 |
| 07/31/2026 09:04 | 53 | 123.55 |
| 07/31/2026 09:04 | 60 | 123.55 |
| 07/31/2026 09:04 | 185 | 123.55 |
| 07/31/2026 09:04 | 58 | 123.55 |
| 07/31/2026 09:04 | 40 | 123.55 |
| 07/31/2026 09:04 | 97 | 123.60 |
| 07/31/2026 09:04 | 50 | 123.60 |
| 07/31/2026 09:04 | 54 | 123.60 |
| 07/31/2026 09:04 | 64 | 123.60 |
| 07/31/2026 09:04 | 210 | 123.60 |
| 07/31/2026 09:04 | 40 | 123.60 |
| 07/31/2026 09:04 | 34 | 123.60 |
| 07/31/2026 09:04 | 75 | 123.60 |
| 07/31/2026 09:04 | 32 | 123.70 |
| 07/31/2026 09:04 | 150 | 123.70 |
| 07/31/2026 09:04 | 40 | 123.65 |
| 07/31/2026 09:04 | 105 | 123.50 |
| 07/31/2026 09:04 | 895 | 123.50 |
| 07/31/2026 09:04 | 179 | 123.50 |
| 07/31/2026 09:04 | 21 | 123.50 |
| 07/31/2026 09:04 | 16 | 123.55 |
| 07/31/2026 09:04 | 64 | 123.55 |
| 07/31/2026 09:04 | 63 | 123.55 |
| 07/31/2026 09:04 | 198 | 123.55 |
| 07/31/2026 09:04 | 40 | 123.55 |
| 07/31/2026 09:04 | 40 | 123.55 |
| 07/31/2026 09:04 | 51 | 123.60 |
| 07/31/2026 09:04 | 40 | 123.60 |
| 07/31/2026 09:04 | 75 | 123.60 |
| 07/31/2026 09:04 | 8 | 123.65 |
| 07/31/2026 09:04 | 25 | 123.50 |
| 07/31/2026 09:04 | 75 | 123.50 |
| 07/31/2026 09:04 | 40 | 123.55 |
| 07/31/2026 09:04 | 75 | 123.55 |
| 07/31/2026 09:04 | 76 | 123.55 |
| 07/31/2026 09:04 | 160 | 123.55 |
| 07/31/2026 09:04 | 70 | 123.55 |
| 07/31/2026 09:04 | 70 | 123.55 |
| 07/31/2026 09:04 | 21 | 123.45 |
| 07/31/2026 09:04 | 75 | 123.45 |
| 07/31/2026 09:04 | 420 | 123.55 |
| 07/31/2026 09:04 | 2 | 123.65 |
| 07/31/2026 09:04 | 40 | 123.65 |
| 07/31/2026 09:04 | 74 | 123.55 |
| 07/31/2026 09:04 | 21 | 123.45 |
| 07/31/2026 09:04 | 82 | 123.50 |
| 07/31/2026 09:04 | 106 | 123.50 |
| 07/31/2026 09:04 | 255 | 123.50 |
| 07/31/2026 09:04 | 380 | 123.50 |
| 07/31/2026 09:04 | 120 | 123.50 |
| 07/31/2026 09:04 | 60 | 123.50 |
| 07/31/2026 09:04 | 3 | 123.55 |
| 07/31/2026 09:04 | 2 | 123.55 |
| 07/31/2026 09:04 | 24 | 123.70 |
| 07/31/2026 09:04 | 44 | 123.70 |
| 07/31/2026 09:04 | 29 | 123.55 |
| 07/31/2026 09:04 | 40 | 123.55 |
| 07/31/2026 09:04 | 55 | 123.35 |
| 07/31/2026 09:04 | 75 | 123.35 |
| 07/31/2026 09:04 | 4 | 123.45 |
| 07/31/2026 09:04 | 38 | 123.55 |
| 07/31/2026 09:04 | 8 | 123.35 |
| 07/31/2026 09:04 | 109 | 123.30 |
| 07/31/2026 09:04 | 21 | 123.30 |
| 07/31/2026 09:04 | 100 | 123.30 |
| 07/31/2026 09:04 | 200 | 123.35 |
| 07/31/2026 09:04 | 21 | 123.40 |
| 07/31/2026 09:04 | 500 | 123.45 |
| 07/31/2026 09:04 | 106 | 123.50 |
| 07/31/2026 09:04 | 31 | 123.50 |
| 07/31/2026 09:04 | 40 | 123.50 |
| 07/31/2026 09:04 | 65 | 123.50 |
| 07/31/2026 09:04 | 1 | 123.50 |
| 07/31/2026 09:04 | 42 | 123.55 |
| 07/31/2026 09:04 | 21 | 123.55 |
| 07/31/2026 09:04 | 5 | 123.70 |
| 07/31/2026 09:04 | 75 | 123.70 |
| 07/31/2026 09:04 | 80 | 123.75 |
| 07/31/2026 09:04 | 40 | 123.75 |
| 07/31/2026 09:04 | 40 | 123.75 |
| 07/31/2026 09:04 | 75 | 123.75 |
| 07/31/2026 09:04 | 117 | 123.65 |
| 07/31/2026 09:04 | 1 | 123.65 |
| 07/31/2026 09:04 | 21 | 123.70 |
| 07/31/2026 09:04 | 75 | 123.70 |
| 07/31/2026 09:04 | 56 | 123.75 |
| 07/31/2026 09:04 | 79 | 123.70 |
| 07/31/2026 09:04 | 106 | 123.70 |
| 07/31/2026 09:04 | 34 | 123.70 |
| 07/31/2026 09:04 | 4 | 123.70 |
| 07/31/2026 09:04 | 40 | 123.70 |
| 07/31/2026 09:04 | 152 | 123.70 |
| 07/31/2026 09:04 | 21 | 123.70 |
| 07/31/2026 09:04 | 83 | 123.70 |
| 07/31/2026 09:04 | 10 | 123.80 |
| 07/31/2026 09:04 | 40 | 123.80 |
| 07/31/2026 09:04 | 1 | 123.80 |
| 07/31/2026 09:04 | 29 | 123.70 |
| 07/31/2026 09:04 | 40 | 123.70 |
| 07/31/2026 09:04 | 60 | 123.65 |
| 07/31/2026 09:04 | 40 | 123.65 |
| 07/31/2026 09:04 | 21 | 123.55 |
| 07/31/2026 09:04 | 35 | 123.60 |
| 07/31/2026 09:04 | 60 | 123.60 |
| 07/31/2026 09:04 | 31 | 123.60 |
| 07/31/2026 09:04 | 103 | 123.80 |
| 07/31/2026 09:04 | 57 | 123.80 |
| 07/31/2026 09:04 | 6 | 123.60 |
| 07/31/2026 09:04 | 58 | 123.60 |
| 07/31/2026 09:04 | 36 | 123.65 |
| 07/31/2026 09:04 | 40 | 123.70 |
| 07/31/2026 09:04 | 75 | 123.65 |
| 07/31/2026 09:03 | 63 | 123.65 |
| 07/31/2026 09:03 | 39 | 123.65 |
| 07/31/2026 09:03 | 208 | 123.65 |
| 07/31/2026 09:03 | 169 | 123.65 |
| 07/31/2026 09:03 | 50 | 123.65 |
| 07/31/2026 09:03 | 218 | 123.70 |
| 07/31/2026 09:03 | 60 | 123.70 |
| 07/31/2026 09:03 | 44 | 123.75 |
| 07/31/2026 09:03 | 114 | 123.75 |
| 07/31/2026 09:03 | 81 | 123.75 |
| 07/31/2026 09:03 | 150 | 123.70 |
| 07/31/2026 09:03 | 12 | 123.75 |
| 07/31/2026 09:03 | 51 | 123.65 |
| 07/31/2026 09:03 | 40 | 123.65 |
| 07/31/2026 09:03 | 508 | 123.65 |
| 07/31/2026 09:03 | 313 | 123.65 |
| 07/31/2026 09:03 | 100 | 123.65 |
| 07/31/2026 09:03 | 74 | 123.65 |
| 07/31/2026 09:03 | 26 | 123.65 |
| 07/31/2026 09:03 | 62 | 123.65 |
| 07/31/2026 09:03 | 100 | 123.50 |
| 07/31/2026 09:03 | 30 | 123.65 |
| 07/31/2026 09:03 | 21 | 123.50 |
| 07/31/2026 09:03 | 7 | 123.50 |
| 07/31/2026 09:03 | 60 | 123.55 |
| 07/31/2026 09:03 | 66 | 123.60 |
| 07/31/2026 09:03 | 21 | 123.60 |
| 07/31/2026 09:03 | 50 | 123.75 |
| 07/31/2026 09:03 | 36 | 123.75 |
| 07/31/2026 09:03 | 21 | 123.70 |
| 07/31/2026 09:03 | 120 | 123.75 |
| 07/31/2026 09:03 | 40 | 123.75 |
| 07/31/2026 09:03 | 170 | 123.75 |
| 07/31/2026 09:03 | 130 | 123.75 |
| 07/31/2026 09:03 | 56 | 123.85 |
| 07/31/2026 09:03 | 33 | 123.75 |
| 07/31/2026 09:03 | 220 | 123.80 |
| 07/31/2026 09:03 | 54 | 123.80 |
| 07/31/2026 09:03 | 40 | 123.80 |
| 07/31/2026 09:03 | 75 | 123.80 |
| 07/31/2026 09:03 | 40 | 123.85 |
| 07/31/2026 09:03 | 40 | 123.70 |
| 07/31/2026 09:03 | 31 | 123.70 |
| 07/31/2026 09:03 | 40 | 123.70 |
| 07/31/2026 09:03 | 55 | 123.60 |
| 07/31/2026 09:03 | 21 | 123.65 |
| 07/31/2026 09:03 | 15 | 123.75 |
| 07/31/2026 09:03 | 75 | 123.75 |
| 07/31/2026 09:03 | 58 | 123.70 |
| 07/31/2026 09:03 | 46 | 123.75 |
| 07/31/2026 09:03 | 45 | 123.75 |
| 07/31/2026 09:03 | 1 | 123.95 |
| 07/31/2026 09:03 | 17 | 123.80 |
| 07/31/2026 09:03 | 75 | 123.80 |
| 07/31/2026 09:03 | 20 | 123.70 |
| 07/31/2026 09:03 | 89 | 123.75 |
| 07/31/2026 09:03 | 75 | 123.70 |
| 07/31/2026 09:03 | 10 | 123.60 |
| 07/31/2026 09:03 | 40 | 123.60 |
| 07/31/2026 09:03 | 75 | 123.60 |
| 07/31/2026 09:03 | 22 | 123.70 |
| 07/31/2026 09:03 | 37 | 123.70 |
| 07/31/2026 09:03 | 40 | 123.70 |
| 07/31/2026 09:03 | 29 | 123.70 |
| 07/31/2026 09:03 | 75 | 123.70 |
| 07/31/2026 09:03 | 58 | 123.65 |
| 07/31/2026 09:03 | 21 | 123.65 |
| 07/31/2026 09:03 | 40 | 123.70 |
| 07/31/2026 09:03 | 21 | 123.75 |
| 07/31/2026 09:03 | 20 | 123.80 |
| 07/31/2026 09:03 | 57 | 123.85 |
| 07/31/2026 09:03 | 21 | 123.90 |
| 07/31/2026 09:03 | 23 | 123.90 |
| 07/31/2026 09:03 | 46 | 123.95 |
| 07/31/2026 09:03 | 40 | 123.95 |
| 07/31/2026 09:03 | 44 | 123.95 |
| 07/31/2026 09:03 | 52 | 123.95 |
| 07/31/2026 09:03 | 72 | 123.95 |
| 07/31/2026 09:03 | 197 | 123.95 |
| 07/31/2026 09:03 | 39 | 123.95 |
| 07/31/2026 09:03 | 50 | 123.95 |
| 07/31/2026 09:03 | 40 | 123.95 |
| 07/31/2026 09:03 | 75 | 123.95 |
| 07/31/2026 09:03 | 60 | 124.00 |
| 07/31/2026 09:03 | 36 | 124.00 |
| 07/31/2026 09:03 | 40 | 124.00 |
| 07/31/2026 09:03 | 18 | 124.15 |
| 07/31/2026 09:03 | 20 | 124.15 |
| 07/31/2026 09:03 | 20 | 124.15 |
| 07/31/2026 09:03 | 15 | 124.20 |
| 07/31/2026 09:03 | 24 | 124.15 |
| 07/31/2026 09:03 | 40 | 124.10 |
| 07/31/2026 09:03 | 17 | 124.00 |
| 07/31/2026 09:03 | 75 | 124.00 |
| 07/31/2026 09:03 | 53 | 123.90 |
| 07/31/2026 09:03 | 70 | 123.90 |
| 07/31/2026 09:03 | 21 | 123.90 |
| 07/31/2026 09:03 | 40 | 123.95 |
| 07/31/2026 09:03 | 40 | 123.95 |
| 07/31/2026 09:03 | 40 | 123.95 |
| 07/31/2026 09:03 | 45 | 123.95 |
| 07/31/2026 09:03 | 46 | 124.05 |
| 07/31/2026 09:03 | 36 | 124.00 |
| 07/31/2026 09:03 | 678 | 123.95 |
| 07/31/2026 09:03 | 40 | 123.95 |
| 07/31/2026 09:03 | 75 | 123.95 |
| 07/31/2026 09:03 | 345 | 123.95 |
| 07/31/2026 09:03 | 130 | 123.95 |
| 07/31/2026 09:03 | 211 | 123.95 |
| 07/31/2026 09:03 | 221 | 123.95 |
| 07/31/2026 09:03 | 300 | 123.95 |
| 07/31/2026 09:03 | 91 | 124.10 |
| 07/31/2026 09:03 | 40 | 124.10 |
| 07/31/2026 09:03 | 23 | 124.00 |
| 07/31/2026 09:03 | 43 | 124.00 |
| 07/31/2026 09:03 | 57 | 124.00 |
| 07/31/2026 09:03 | 51 | 124.00 |
| 07/31/2026 09:03 | 40 | 124.00 |
| 07/31/2026 09:03 | 21 | 123.95 |
| 07/31/2026 09:03 | 75 | 123.95 |
| 07/31/2026 09:03 | 24 | 124.05 |
| 07/31/2026 09:03 | 8 | 124.05 |
| 07/31/2026 09:03 | 8 | 124.05 |
| 07/31/2026 09:03 | 30 | 124.05 |
| 07/31/2026 09:03 | 96 | 124.05 |
| 07/31/2026 09:03 | 121 | 124.05 |
| 07/31/2026 09:03 | 148 | 124.05 |
| 07/31/2026 09:03 | 121 | 124.05 |
| 07/31/2026 09:03 | 1 | 124.05 |
| 07/31/2026 09:03 | 57 | 124.05 |
| 07/31/2026 09:03 | 40 | 124.05 |
| 07/31/2026 09:03 | 148 | 124.05 |
| 07/31/2026 09:03 | 121 | 124.05 |
| 07/31/2026 09:03 | 139 | 124.05 |
| 07/31/2026 09:03 | 21 | 124.05 |
| 07/31/2026 09:03 | 50 | 124.05 |
| 07/31/2026 09:03 | 75 | 124.05 |
| 07/31/2026 09:03 | 18 | 124.25 |
| 07/31/2026 09:03 | 2 | 124.20 |
| 07/31/2026 09:03 | 30 | 124.05 |
| 07/31/2026 09:03 | 207 | 124.05 |
| 07/31/2026 09:03 | 207 | 124.05 |
| 07/31/2026 09:03 | 223 | 124.05 |
| 07/31/2026 09:03 | 56 | 124.10 |
| 07/31/2026 09:03 | 63 | 124.10 |
| 07/31/2026 09:03 | 37 | 124.10 |
| 07/31/2026 09:03 | 56 | 124.10 |
| 07/31/2026 09:03 | 40 | 124.10 |
| 07/31/2026 09:03 | 130 | 124.10 |
| 07/31/2026 09:03 | 178 | 124.10 |
| 07/31/2026 09:03 | 11 | 124.10 |
| 07/31/2026 09:03 | 345 | 124.10 |
| 07/31/2026 09:03 | 216 | 124.10 |
| 07/31/2026 09:03 | 201 | 124.15 |
| 07/31/2026 09:02 | 11 | 124.25 |
| 07/31/2026 09:02 | 91 | 124.20 |
| 07/31/2026 09:02 | 50 | 124.10 |
| 07/31/2026 09:02 | 24 | 124.10 |
| 07/31/2026 09:02 | 128 | 124.10 |
| 07/31/2026 09:02 | 8 | 124.05 |
| 07/31/2026 09:02 | 27 | 124.05 |
| 07/31/2026 09:02 | 126 | 124.00 |
| 07/31/2026 09:02 | 91 | 124.00 |
| 07/31/2026 09:02 | 3 | 124.00 |
| 07/31/2026 09:02 | 50 | 124.00 |
| 07/31/2026 09:02 | 300 | 124.00 |
| 07/31/2026 09:02 | 200 | 124.00 |
| 07/31/2026 09:02 | 70 | 124.00 |
| 07/31/2026 09:02 | 414 | 124.00 |
| 07/31/2026 09:02 | 66 | 123.95 |
| 07/31/2026 09:02 | 40 | 123.95 |
| 07/31/2026 09:02 | 32 | 123.85 |
| 07/31/2026 09:02 | 28 | 123.85 |
| 07/31/2026 09:02 | 40 | 123.85 |
| 07/31/2026 09:02 | 70 | 123.80 |
| 07/31/2026 09:02 | 39 | 123.80 |
| 07/31/2026 09:02 | 40 | 123.85 |
| 07/31/2026 09:02 | 75 | 123.85 |
| 07/31/2026 09:02 | 26 | 124.00 |
| 07/31/2026 09:02 | 40 | 123.75 |
| 07/31/2026 09:02 | 164 | 123.75 |
| 07/31/2026 09:02 | 35 | 123.75 |
| 07/31/2026 09:02 | 21 | 123.75 |
| 07/31/2026 09:02 | 54 | 123.75 |
| 07/31/2026 09:02 | 40 | 123.75 |
| 07/31/2026 09:02 | 40 | 123.80 |
| 07/31/2026 09:02 | 75 | 123.80 |
| 07/31/2026 09:02 | 298 | 123.85 |
| 07/31/2026 09:02 | 28 | 123.65 |
| 07/31/2026 09:02 | 31 | 123.65 |
| 07/31/2026 09:02 | 40 | 123.65 |
| 07/31/2026 09:02 | 40 | 123.70 |
| 07/31/2026 09:02 | 36 | 123.70 |
| 07/31/2026 09:02 | 75 | 123.70 |
| 07/31/2026 09:02 | 100 | 123.80 |
| 07/31/2026 09:02 | 4 | 123.80 |
| 07/31/2026 09:02 | 40 | 123.80 |
| 07/31/2026 09:02 | 41 | 123.80 |
| 07/31/2026 09:02 | 64 | 123.80 |
| 07/31/2026 09:02 | 126 | 123.70 |
| 07/31/2026 09:02 | 40 | 123.70 |
| 07/31/2026 09:02 | 37 | 123.70 |
| 07/31/2026 09:02 | 65 | 123.70 |
| 07/31/2026 09:02 | 1 | 123.70 |
| 07/31/2026 09:02 | 64 | 123.60 |
| 07/31/2026 09:02 | 88 | 123.65 |
| 07/31/2026 09:02 | 21 | 123.65 |
| 07/31/2026 09:02 | 192 | 123.70 |
| 07/31/2026 09:02 | 17 | 123.70 |
| 07/31/2026 09:02 | 62 | 123.70 |
| 07/31/2026 09:02 | 40 | 123.70 |
| 07/31/2026 09:02 | 98 | 123.70 |
| 07/31/2026 09:02 | 3 | 123.85 |
| 07/31/2026 09:02 | 98 | 123.85 |
| 07/31/2026 09:02 | 72 | 123.85 |
| 07/31/2026 09:02 | 193 | 123.85 |
| 07/31/2026 09:02 | 63 | 123.85 |
| 07/31/2026 09:02 | 32 | 123.85 |
| 07/31/2026 09:02 | 40 | 123.80 |
| 07/31/2026 09:02 | 98 | 123.80 |
| 07/31/2026 09:02 | 72 | 123.80 |
| 07/31/2026 09:02 | 34 | 123.80 |
| 07/31/2026 09:02 | 29 | 123.80 |
| 07/31/2026 09:02 | 50 | 123.80 |
| 07/31/2026 09:02 | 40 | 123.75 |
| 07/31/2026 09:02 | 125 | 123.75 |
| 07/31/2026 09:02 | 51 | 123.75 |
| 07/31/2026 09:02 | 100 | 123.60 |
| 07/31/2026 09:02 | 14 | 123.45 |
| 07/31/2026 09:02 | 100 | 123.60 |
| 07/31/2026 09:02 | 61 | 123.45 |
| 07/31/2026 09:02 | 32 | 123.45 |
| 07/31/2026 09:02 | 132 | 123.45 |
| 07/31/2026 09:02 | 81 | 123.45 |
| 07/31/2026 09:02 | 19 | 123.45 |
| 07/31/2026 09:02 | 39 | 123.45 |
| 07/31/2026 09:02 | 182 | 123.45 |
| 07/31/2026 09:02 | 63 | 123.50 |
| 07/31/2026 09:02 | 30 | 123.50 |
| 07/31/2026 09:02 | 72 | 123.50 |
| 07/31/2026 09:02 | 219 | 123.50 |
| 07/31/2026 09:02 | 29 | 123.50 |
| 07/31/2026 09:02 | 47 | 123.50 |
| 07/31/2026 09:02 | 22 | 123.50 |
| 07/31/2026 09:02 | 21 | 123.50 |
| 07/31/2026 09:02 | 39 | 123.55 |
| 07/31/2026 09:02 | 59 | 123.55 |
| 07/31/2026 09:02 | 20 | 123.55 |
| 07/31/2026 09:02 | 15 | 123.75 |
| 07/31/2026 09:02 | 10 | 123.75 |
| 07/31/2026 09:02 | 6 | 123.55 |
| 07/31/2026 09:02 | 43 | 123.60 |
| 07/31/2026 09:02 | 65 | 123.65 |
| 07/31/2026 09:02 | 77 | 123.60 |
| 07/31/2026 09:02 | 48 | 123.60 |
| 07/31/2026 09:02 | 21 | 123.65 |
| 07/31/2026 09:02 | 95 | 123.65 |
| 07/31/2026 09:02 | 47 | 123.65 |
| 07/31/2026 09:02 | 25 | 123.90 |
| 07/31/2026 09:02 | 66 | 123.80 |
| 07/31/2026 09:02 | 126 | 123.80 |
| 07/31/2026 09:02 | 34 | 123.80 |
| 07/31/2026 09:02 | 34 | 123.60 |
| 07/31/2026 09:02 | 32 | 123.65 |
| 07/31/2026 09:02 | 93 | 123.60 |
| 07/31/2026 09:02 | 65 | 123.60 |
| 07/31/2026 09:02 | 15 | 123.60 |
| 07/31/2026 09:02 | 56 | 123.55 |
| 07/31/2026 09:02 | 55 | 123.50 |
| 07/31/2026 09:02 | 18 | 123.45 |
| 07/31/2026 09:02 | 30 | 123.45 |
| 07/31/2026 09:02 | 57 | 123.35 |
| 07/31/2026 09:02 | 60 | 123.40 |
| 07/31/2026 09:02 | 58 | 123.40 |
| 07/31/2026 09:02 | 34 | 123.40 |
| 07/31/2026 09:02 | 218 | 123.40 |
| 07/31/2026 09:02 | 34 | 123.40 |
| 07/31/2026 09:02 | 58 | 123.45 |
| 07/31/2026 09:02 | 32 | 123.45 |
| 07/31/2026 09:02 | 2 | 123.60 |
| 07/31/2026 09:02 | 126 | 123.60 |
| 07/31/2026 09:02 | 22 | 123.60 |
| 07/31/2026 09:02 | 50 | 123.60 |
| 07/31/2026 09:02 | 21 | 123.60 |
| 07/31/2026 09:02 | 36 | 123.60 |
| 07/31/2026 09:02 | 7 | 123.60 |
| 07/31/2026 09:02 | 42 | 123.55 |
| 07/31/2026 09:02 | 40 | 123.50 |
| 07/31/2026 09:02 | 13 | 123.40 |
| 07/31/2026 09:02 | 38 | 123.40 |
| 07/31/2026 09:02 | 50 | 123.35 |
| 07/31/2026 09:02 | 36 | 123.35 |
| 07/31/2026 09:02 | 21 | 123.25 |
| 07/31/2026 09:02 | 58 | 123.30 |
| 07/31/2026 09:02 | 59 | 123.35 |
| 07/31/2026 09:02 | 21 | 123.35 |
| 07/31/2026 09:02 | 30 | 123.40 |
| 07/31/2026 09:02 | 68 | 123.45 |
| 07/31/2026 09:02 | 59 | 123.50 |
| 07/31/2026 09:02 | 50 | 123.55 |
| 07/31/2026 09:02 | 98 | 123.55 |
| 07/31/2026 09:02 | 98 | 123.60 |
| 07/31/2026 09:02 | 23 | 123.50 |
| 07/31/2026 09:02 | 108 | 123.50 |
| 07/31/2026 09:02 | 10 | 123.50 |
| 07/31/2026 09:02 | 192 | 123.45 |
| 07/31/2026 09:02 | 91 | 123.45 |
| 07/31/2026 09:02 | 32 | 123.45 |
| 07/31/2026 09:02 | 126 | 123.45 |
| 07/31/2026 09:02 | 36 | 123.45 |
| 07/31/2026 09:02 | 98 | 123.45 |
| 07/31/2026 09:02 | 126 | 123.40 |
| 07/31/2026 09:02 | 575 | 123.40 |
| 07/31/2026 09:02 | 60 | 123.15 |
| 07/31/2026 09:02 | 34 | 123.20 |
| 07/31/2026 09:02 | 196 | 123.20 |
| 07/31/2026 09:02 | 45 | 123.30 |
| 07/31/2026 09:02 | 30 | 123.30 |
| 07/31/2026 09:02 | 47 | 123.20 |
| 07/31/2026 09:02 | 34 | 123.20 |
| 07/31/2026 09:02 | 10 | 123.35 |
| 07/31/2026 09:02 | 98 | 123.30 |
| 07/31/2026 09:02 | 55 | 123.30 |
| 07/31/2026 09:02 | 91 | 123.30 |
| 07/31/2026 09:02 | 65 | 123.30 |
| 07/31/2026 09:02 | 187 | 123.30 |
| 07/31/2026 09:02 | 30 | 123.30 |
| 07/31/2026 09:02 | 72 | 123.30 |
| 07/31/2026 09:02 | 60 | 123.30 |
| 07/31/2026 09:02 | 126 | 123.25 |
| 07/31/2026 09:02 | 91 | 123.25 |
| 07/31/2026 09:02 | 57 | 123.25 |
| 07/31/2026 09:02 | 32 | 123.25 |
| 07/31/2026 09:02 | 64 | 123.25 |
| 07/31/2026 09:02 | 75 | 123.25 |
| 07/31/2026 09:02 | 1000 | 123.00 |
| 07/31/2026 09:02 | 300 | 123.00 |
| 07/31/2026 09:02 | 34 | 123.00 |
| 07/31/2026 09:02 | 21 | 123.15 |
| 07/31/2026 09:02 | 50 | 123.25 |
| 07/31/2026 09:02 | 32 | 123.25 |
| 07/31/2026 09:02 | 36 | 123.35 |
| 07/31/2026 09:02 | 45 | 123.35 |
| 07/31/2026 09:02 | 7 | 123.35 |
| 07/31/2026 09:02 | 70 | 123.30 |
| 07/31/2026 09:02 | 61 | 123.15 |
| 07/31/2026 09:02 | 23 | 123.15 |
| 07/31/2026 09:02 | 75 | 123.15 |
| 07/31/2026 09:02 | 31 | 123.35 |
| 07/31/2026 09:02 | 49 | 123.30 |
| 07/31/2026 09:02 | 61 | 123.35 |
| 07/31/2026 09:02 | 120 | 123.40 |
| 07/31/2026 09:02 | 53 | 123.60 |
| 07/31/2026 09:02 | 55 | 123.50 |
| 07/31/2026 09:02 | 207 | 123.45 |
| 07/31/2026 09:02 | 21 | 123.50 |
| 07/31/2026 09:02 | 59 | 123.50 |
| 07/31/2026 09:02 | 59 | 123.55 |
| 07/31/2026 09:02 | 36 | 123.55 |
| 07/31/2026 09:02 | 25 | 123.55 |
| 07/31/2026 09:02 | 21 | 123.60 |
| 07/31/2026 09:02 | 53 | 123.60 |
| 07/31/2026 09:02 | 34 | 123.60 |
| 07/31/2026 09:02 | 36 | 123.85 |
| 07/31/2026 09:02 | 10 | 123.85 |
| 07/31/2026 09:02 | 29 | 123.80 |
| 07/31/2026 09:02 | 75 | 123.80 |
| 07/31/2026 09:02 | 13 | 123.70 |
| 07/31/2026 09:02 | 75 | 123.70 |
| 07/31/2026 09:02 | 64 | 123.60 |
| 07/31/2026 09:02 | 3 | 123.60 |
| 07/31/2026 09:02 | 47 | 123.55 |
| 07/31/2026 09:02 | 230 | 123.55 |
| 07/31/2026 09:02 | 50 | 123.55 |
| 07/31/2026 09:02 | 36 | 123.55 |
| 07/31/2026 09:02 | 11 | 123.50 |
| 07/31/2026 09:02 | 75 | 123.50 |
| 07/31/2026 09:02 | 108 | 123.50 |
| 07/31/2026 09:02 | 74 | 123.50 |
| 07/31/2026 09:02 | 41 | 123.50 |
| 07/31/2026 09:02 | 65 | 123.50 |
| 07/31/2026 09:02 | 31 | 123.50 |
| 07/31/2026 09:02 | 21 | 123.50 |
| 07/31/2026 09:02 | 146 | 123.55 |
| 07/31/2026 09:02 | 100 | 123.55 |
| 07/31/2026 09:02 | 52 | 123.55 |
| 07/31/2026 09:02 | 26 | 123.60 |
| 07/31/2026 09:02 | 133 | 123.60 |
| 07/31/2026 09:02 | 21 | 123.60 |
| 07/31/2026 09:02 | 53 | 123.60 |
| 07/31/2026 09:02 | 30 | 123.70 |
| 07/31/2026 09:02 | 30 | 123.70 |
| 07/31/2026 09:02 | 26 | 123.70 |
| 07/31/2026 09:02 | 74 | 123.70 |
| 07/31/2026 09:02 | 62 | 123.55 |
| 07/31/2026 09:02 | 100 | 123.65 |
| 07/31/2026 09:02 | 116 | 123.55 |
| 07/31/2026 09:02 | 67 | 123.55 |
| 07/31/2026 09:02 | 67 | 123.55 |
| 07/31/2026 09:02 | 31 | 123.65 |
| 07/31/2026 09:02 | 50 | 123.65 |
| 07/31/2026 09:02 | 45 | 123.60 |
| 07/31/2026 09:02 | 63 | 123.65 |
| 07/31/2026 09:02 | 32 | 123.65 |
| 07/31/2026 09:02 | 72 | 123.65 |
| 07/31/2026 09:02 | 23 | 123.50 |
| 07/31/2026 09:02 | 4 | 123.50 |
| 07/31/2026 09:02 | 100 | 123.50 |
| 07/31/2026 09:01 | 37 | 123.45 |
| 07/31/2026 09:01 | 47 | 123.45 |
| 07/31/2026 09:01 | 180 | 123.40 |
| 07/31/2026 09:01 | 45 | 123.40 |
| 07/31/2026 09:01 | 34 | 123.40 |
| 07/31/2026 09:01 | 180 | 123.30 |
| 07/31/2026 09:01 | 34 | 123.30 |
| 07/31/2026 09:01 | 56 | 123.25 |
| 07/31/2026 09:01 | 50 | 123.25 |
| 07/31/2026 09:01 | 32 | 123.25 |
| 07/31/2026 09:01 | 30 | 123.30 |
| 07/31/2026 09:01 | 47 | 123.30 |
| 07/31/2026 09:01 | 28 | 123.30 |
| 07/31/2026 09:01 | 3 | 123.45 |
| 07/31/2026 09:01 | 247 | 123.40 |
| 07/31/2026 09:01 | 36 | 123.25 |
| 07/31/2026 09:01 | 123 | 123.10 |
| 07/31/2026 09:01 | 59 | 123.10 |
| 07/31/2026 09:01 | 30 | 123.10 |
| 07/31/2026 09:01 | 143 | 123.30 |
| 07/31/2026 09:01 | 30 | 123.30 |
| 07/31/2026 09:01 | 62 | 123.30 |
| 07/31/2026 09:01 | 15 | 123.30 |
| 07/31/2026 09:01 | 30 | 123.10 |
| 07/31/2026 09:01 | 75 | 123.10 |
| 07/31/2026 09:01 | 75 | 123.20 |
| 07/31/2026 09:01 | 32 | 123.20 |
| 07/31/2026 09:01 | 10 | 123.20 |
| 07/31/2026 09:01 | 180 | 123.25 |
| 07/31/2026 09:01 | 91 | 123.25 |
| 07/31/2026 09:01 | 32 | 123.25 |
| 07/31/2026 09:01 | 54 | 123.25 |
| 07/31/2026 09:01 | 180 | 123.20 |
| 07/31/2026 09:01 | 62 | 123.20 |
| 07/31/2026 09:01 | 34 | 123.20 |
| 07/31/2026 09:01 | 180 | 123.15 |
| 07/31/2026 09:01 | 36 | 123.15 |
| 07/31/2026 09:01 | 32 | 123.05 |
| 07/31/2026 09:01 | 50 | 123.05 |
| 07/31/2026 09:01 | 75 | 123.10 |
| 07/31/2026 09:01 | 180 | 123.15 |
| 07/31/2026 09:01 | 42 | 123.15 |
| 07/31/2026 09:01 | 33 | 123.15 |
| 07/31/2026 09:01 | 30 | 123.10 |
| 07/31/2026 09:01 | 9 | 123.20 |
| 07/31/2026 09:01 | 64 | 123.20 |
| 07/31/2026 09:01 | 34 | 123.20 |
| 07/31/2026 09:01 | 55 | 123.15 |
| 07/31/2026 09:01 | 46 | 123.15 |
| 07/31/2026 09:01 | 98 | 123.15 |
| 07/31/2026 09:01 | 65 | 123.15 |
| 07/31/2026 09:01 | 185 | 123.15 |
| 07/31/2026 09:01 | 30 | 123.15 |
| 07/31/2026 09:01 | 30 | 123.10 |
| 07/31/2026 09:01 | 180 | 123.10 |
| 07/31/2026 09:01 | 91 | 123.10 |
| 07/31/2026 09:01 | 98 | 123.10 |
| 07/31/2026 09:01 | 75 | 123.10 |
| 07/31/2026 09:01 | 75 | 123.00 |
| 07/31/2026 09:01 | 33 | 122.85 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 32 | 122.85 |
| 07/31/2026 09:01 | 91 | 123.05 |
| 07/31/2026 09:01 | 218 | 123.05 |
| 07/31/2026 09:01 | 108 | 123.05 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 52 | 123.00 |
| 07/31/2026 09:01 | 72 | 123.00 |
| 07/31/2026 09:01 | 64 | 123.00 |
| 07/31/2026 09:01 | 182 | 123.00 |
| 07/31/2026 09:01 | 28 | 123.00 |
| 07/31/2026 09:01 | 25 | 123.00 |
| 07/31/2026 09:01 | 75 | 123.00 |
| 07/31/2026 09:01 | 72 | 122.95 |
| 07/31/2026 09:01 | 190 | 122.95 |
| 07/31/2026 09:01 | 30 | 122.95 |
| 07/31/2026 09:01 | 45 | 122.90 |
| 07/31/2026 09:01 | 75 | 122.90 |
| 07/31/2026 09:01 | 3 | 122.70 |
| 07/31/2026 09:01 | 26 | 122.65 |
| 07/31/2026 09:01 | 300 | 122.65 |
| 07/31/2026 09:01 | 70 | 122.75 |
| 07/31/2026 09:01 | 21 | 122.85 |
| 07/31/2026 09:01 | 63 | 122.95 |
| 07/31/2026 09:01 | 66 | 123.00 |
| 07/31/2026 09:01 | 5 | 123.00 |
| 07/31/2026 09:01 | 28 | 123.00 |
| 07/31/2026 09:01 | 32 | 123.05 |
| 07/31/2026 09:01 | 34 | 123.00 |
| 07/31/2026 09:01 | 73 | 123.15 |
| 07/31/2026 09:01 | 36 | 123.15 |
| 07/31/2026 09:01 | 72 | 123.10 |
| 07/31/2026 09:01 | 218 | 123.10 |
| 07/31/2026 09:01 | 30 | 123.10 |
| 07/31/2026 09:01 | 64 | 123.10 |
| 07/31/2026 09:01 | 7 | 123.05 |
| 07/31/2026 09:01 | 28 | 123.05 |
| 07/31/2026 09:01 | 381 | 122.95 |
| 07/31/2026 09:01 | 21 | 123.00 |
| 07/31/2026 09:01 | 3 | 123.00 |
| 07/31/2026 09:01 | 100 | 123.00 |
| 07/31/2026 09:01 | 320 | 123.00 |
| 07/31/2026 09:01 | 80 | 123.00 |
| 07/31/2026 09:01 | 125 | 123.05 |
| 07/31/2026 09:01 | 117 | 123.10 |
| 07/31/2026 09:01 | 100 | 123.10 |
| 07/31/2026 09:01 | 118 | 123.10 |
| 07/31/2026 09:01 | 50 | 123.15 |
| 07/31/2026 09:01 | 36 | 123.15 |
| 07/31/2026 09:01 | 36 | 123.35 |
| 07/31/2026 09:01 | 50 | 123.40 |
| 07/31/2026 09:01 | 75 | 123.40 |
| 07/31/2026 09:01 | 10 | 123.35 |
| 07/31/2026 09:01 | 25 | 123.40 |
| 07/31/2026 09:01 | 75 | 123.40 |
| 07/31/2026 09:01 | 25 | 123.35 |
| 07/31/2026 09:01 | 25 | 123.30 |
| 07/31/2026 09:01 | 18 | 123.35 |
| 07/31/2026 09:01 | 207 | 123.35 |
| 07/31/2026 09:01 | 50 | 123.30 |
| 07/31/2026 09:01 | 25 | 123.30 |
| 07/31/2026 09:01 | 39 | 123.20 |
| 07/31/2026 09:01 | 28 | 123.20 |
| 07/31/2026 09:01 | 50 | 123.20 |
| 07/31/2026 09:01 | 51 | 123.35 |
| 07/31/2026 09:01 | 205 | 123.35 |
| 07/31/2026 09:01 | 300 | 123.35 |
| 07/31/2026 09:01 | 45 | 123.30 |
| 07/31/2026 09:01 | 55 | 123.30 |
| 07/31/2026 09:01 | 130 | 123.30 |
| 07/31/2026 09:01 | 214 | 123.30 |
| 07/31/2026 09:01 | 20 | 123.30 |
| 07/31/2026 09:01 | 49 | 123.25 |
| 07/31/2026 09:01 | 21 | 123.35 |
| 07/31/2026 09:01 | 30 | 123.35 |
| 07/31/2026 09:01 | 56 | 123.50 |
| 07/31/2026 09:01 | 169 | 123.50 |
| 07/31/2026 09:01 | 25 | 123.50 |
| 07/31/2026 09:01 | 98 | 123.55 |
| 07/31/2026 09:01 | 21 | 123.60 |
| 07/31/2026 09:01 | 46 | 123.75 |
| 07/31/2026 09:01 | 21 | 123.75 |
| 07/31/2026 09:01 | 84 | 123.75 |
| 07/31/2026 09:01 | 42 | 123.75 |
| 07/31/2026 09:01 | 8 | 123.75 |
| 07/31/2026 09:01 | 117 | 123.80 |
| 07/31/2026 09:01 | 21 | 123.85 |
| 07/31/2026 09:01 | 84 | 123.90 |
| 07/31/2026 09:01 | 30 | 123.95 |
| 07/31/2026 09:01 | 63 | 123.95 |
| 07/31/2026 09:01 | 21 | 123.95 |
| 07/31/2026 09:01 | 95 | 123.95 |
| 07/31/2026 09:01 | 26 | 123.95 |
| 07/31/2026 09:01 | 49 | 124.00 |
| 07/31/2026 09:01 | 50 | 124.00 |
| 07/31/2026 09:01 | 107 | 124.05 |
| 07/31/2026 09:01 | 179 | 124.05 |
| 07/31/2026 09:01 | 21 | 124.05 |
| 07/31/2026 09:01 | 50 | 124.05 |
| 07/31/2026 09:01 | 30 | 124.15 |
| 07/31/2026 09:01 | 28 | 124.20 |
| 07/31/2026 09:01 | 75 | 124.20 |
| 07/31/2026 09:01 | 50 | 124.15 |
| 07/31/2026 09:01 | 180 | 124.10 |
| 07/31/2026 09:01 | 25 | 124.10 |
| 07/31/2026 09:01 | 91 | 124.10 |
| 07/31/2026 09:01 | 47 | 124.10 |
| 07/31/2026 09:01 | 143 | 124.10 |
| 07/31/2026 09:01 | 22 | 124.05 |
| 07/31/2026 09:01 | 48 | 124.05 |
| 07/31/2026 09:01 | 30 | 123.80 |
| 07/31/2026 09:01 | 27 | 124.05 |
| 07/31/2026 09:01 | 180 | 124.00 |
| 07/31/2026 09:01 | 25 | 124.00 |
| 07/31/2026 09:01 | 28 | 124.00 |
| 07/31/2026 09:01 | 25 | 123.90 |
| 07/31/2026 09:01 | 66 | 124.05 |
| 07/31/2026 09:01 | 4 | 124.00 |
| 07/31/2026 09:01 | 61 | 124.00 |
| 07/31/2026 09:01 | 10 | 124.00 |
| 07/31/2026 09:01 | 50 | 124.00 |
| 07/31/2026 09:01 | 45 | 123.95 |
| 07/31/2026 09:01 | 63 | 123.95 |
| 07/31/2026 09:01 | 98 | 123.90 |
| 07/31/2026 09:01 | 62 | 123.90 |
| 07/31/2026 09:01 | 21 | 123.90 |
| 07/31/2026 09:01 | 60 | 123.70 |
| 07/31/2026 09:01 | 91 | 123.70 |
| 07/31/2026 09:01 | 91 | 123.65 |
| 07/31/2026 09:01 | 37 | 123.65 |
| 07/31/2026 09:01 | 26 | 123.65 |
| 07/31/2026 09:01 | 75 | 123.55 |
| 07/31/2026 09:01 | 180 | 123.60 |
| 07/31/2026 09:01 | 180 | 123.55 |
| 07/31/2026 09:01 | 25 | 123.55 |
| 07/31/2026 09:01 | 150 | 123.50 |
| 07/31/2026 09:01 | 350 | 123.50 |
| 07/31/2026 09:01 | 150 | 123.50 |
| 07/31/2026 09:01 | 60 | 123.55 |
| 07/31/2026 09:01 | 67 | 123.45 |
| 07/31/2026 09:01 | 98 | 123.45 |
| 07/31/2026 09:01 | 21 | 123.45 |
| 07/31/2026 09:01 | 25 | 123.55 |
| 07/31/2026 09:01 | 75 | 123.55 |
| 07/31/2026 09:01 | 17 | 123.75 |
| 07/31/2026 09:01 | 25 | 123.75 |
| 07/31/2026 09:01 | 130 | 123.75 |
| 07/31/2026 09:01 | 210 | 123.75 |
| 07/31/2026 09:01 | 216 | 123.75 |
| 07/31/2026 09:01 | 188 | 123.70 |
| 07/31/2026 09:01 | 214 | 123.70 |
| 07/31/2026 09:01 | 15 | 123.65 |
| 07/31/2026 09:01 | 38 | 123.70 |
| 07/31/2026 09:01 | 24 | 123.60 |
| 07/31/2026 09:01 | 21 | 123.60 |
| 07/31/2026 09:01 | 180 | 123.60 |
| 07/31/2026 09:01 | 20 | 123.65 |
| 07/31/2026 09:01 | 55 | 123.65 |
| 07/31/2026 09:01 | 52 | 123.65 |
| 07/31/2026 09:01 | 22 | 123.65 |
| 07/31/2026 09:01 | 21 | 123.70 |
| 07/31/2026 09:01 | 92 | 123.75 |
| 07/31/2026 09:01 | 22 | 123.65 |
| 07/31/2026 09:01 | 193 | 123.70 |
| 07/31/2026 09:01 | 207 | 123.65 |
| 07/31/2026 09:01 | 75 | 123.65 |
| 07/31/2026 09:01 | 21 | 123.50 |
| 07/31/2026 09:01 | 180 | 123.50 |
| 07/31/2026 09:01 | 216 | 123.45 |
| 07/31/2026 09:01 | 180 | 123.45 |
| 07/31/2026 09:01 | 22 | 123.45 |
| 07/31/2026 09:01 | 23 | 123.40 |
| 07/31/2026 09:01 | 51 | 123.40 |
| 07/31/2026 09:01 | 75 | 123.40 |
| 07/31/2026 09:01 | 1 | 123.25 |
| 07/31/2026 09:01 | 21 | 123.30 |
| 07/31/2026 09:01 | 34 | 123.45 |
| 07/31/2026 09:01 | 180 | 123.40 |
| 07/31/2026 09:01 | 75 | 123.40 |
| 07/31/2026 09:01 | 16 | 123.40 |
| 07/31/2026 09:01 | 64 | 123.35 |
| 07/31/2026 09:01 | 52 | 123.40 |
| 07/31/2026 09:01 | 71 | 123.35 |
| 07/31/2026 09:01 | 21 | 123.40 |
| 07/31/2026 09:01 | 62 | 123.50 |
| 07/31/2026 09:01 | 5 | 123.70 |
| 07/31/2026 09:01 | 95 | 123.65 |
| 07/31/2026 09:01 | 5 | 123.55 |
| 07/31/2026 09:01 | 75 | 123.55 |
| 07/31/2026 09:01 | 851 | 123.50 |
| 07/31/2026 09:01 | 75 | 123.55 |
| 07/31/2026 09:01 | 149 | 123.50 |
| 07/31/2026 09:01 | 75 | 123.50 |
| 07/31/2026 09:00 | 70 | 123.35 |
| 07/31/2026 09:00 | 15 | 123.40 |
| 07/31/2026 09:00 | 22 | 123.45 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 125 | 123.65 |
| 07/31/2026 09:00 | 115 | 123.65 |
| 07/31/2026 09:00 | 145 | 123.60 |
| 07/31/2026 09:00 | 60 | 123.60 |
| 07/31/2026 09:00 | 66 | 123.50 |
| 07/31/2026 09:00 | 37 | 123.50 |
| 07/31/2026 09:00 | 75 | 123.55 |
| 07/31/2026 09:00 | 75 | 123.55 |
| 07/31/2026 09:00 | 75 | 123.50 |
| 07/31/2026 09:00 | 75 | 123.50 |
| 07/31/2026 09:00 | 75 | 123.50 |
| 07/31/2026 09:00 | 50 | 123.45 |
| 07/31/2026 09:00 | 240 | 123.65 |
| 07/31/2026 09:00 | 9 | 123.70 |
| 07/31/2026 09:00 | 156 | 123.70 |
| 07/31/2026 09:00 | 50 | 123.70 |
| 07/31/2026 09:00 | 58 | 123.65 |
| 07/31/2026 09:00 | 22 | 123.65 |
| 07/31/2026 09:00 | 88 | 123.40 |
| 07/31/2026 09:00 | 36 | 123.40 |
| 07/31/2026 09:00 | 85 | 123.40 |
| 07/31/2026 09:00 | 47 | 123.40 |
| 07/31/2026 09:00 | 23 | 123.40 |
| 07/31/2026 09:00 | 21 | 123.45 |
| 07/31/2026 09:00 | 15 | 123.70 |
| 07/31/2026 09:00 | 30 | 123.70 |
| 07/31/2026 09:00 | 21 | 123.70 |
| 07/31/2026 09:00 | 60 | 123.50 |
| 07/31/2026 09:00 | 75 | 123.50 |
| 07/31/2026 09:00 | 35 | 123.60 |
| 07/31/2026 09:00 | 75 | 123.60 |
| 07/31/2026 09:00 | 21 | 123.70 |
| 07/31/2026 09:00 | 21 | 123.50 |
| 07/31/2026 09:00 | 45 | 123.50 |
| 07/31/2026 09:00 | 40 | 123.75 |
| 07/31/2026 09:00 | 63 | 123.75 |
| 07/31/2026 09:00 | 5 | 123.75 |
| 07/31/2026 09:00 | 26 | 123.75 |
| 07/31/2026 09:00 | 21 | 123.70 |
| 07/31/2026 09:00 | 156 | 123.70 |
| 07/31/2026 09:00 | 62 | 123.70 |
| 07/31/2026 09:00 | 61 | 123.65 |
| 07/31/2026 09:00 | 4 | 123.65 |
| 07/31/2026 09:00 | 62 | 123.60 |
| 07/31/2026 09:00 | 75 | 123.35 |
| 07/31/2026 09:00 | 70 | 123.35 |
| 07/31/2026 09:00 | 75 | 123.35 |
| 07/31/2026 09:00 | 199 | 123.55 |
| 07/31/2026 09:00 | 61 | 123.55 |
| 07/31/2026 09:00 | 6 | 123.55 |
| 07/31/2026 09:00 | 70 | 123.55 |
| 07/31/2026 09:00 | 65 | 123.50 |
| 07/31/2026 09:00 | 184 | 123.50 |
| 07/31/2026 09:00 | 55 | 123.50 |
| 07/31/2026 09:00 | 4 | 123.50 |
| 07/31/2026 09:00 | 75 | 123.50 |
| 07/31/2026 09:00 | 108 | 123.45 |
| 07/31/2026 09:00 | 98 | 123.45 |
| 07/31/2026 09:00 | 61 | 123.45 |
| 07/31/2026 09:00 | 190 | 123.45 |
| 07/31/2026 09:00 | 4 | 123.45 |
| 07/31/2026 09:00 | 27 | 123.40 |
| 07/31/2026 09:00 | 98 | 123.40 |
| 07/31/2026 09:00 | 6 | 123.40 |
| 07/31/2026 09:00 | 63 | 123.40 |
| 07/31/2026 09:00 | 212 | 123.40 |
| 07/31/2026 09:00 | 5 | 123.40 |
| 07/31/2026 09:00 | 15 | 123.35 |
| 07/31/2026 09:00 | 30 | 123.35 |
| 07/31/2026 09:00 | 20 | 123.15 |
| 07/31/2026 09:00 | 53 | 123.15 |
| 07/31/2026 09:00 | 24 | 123.20 |
| 07/31/2026 09:00 | 21 | 123.10 |
| 07/31/2026 09:00 | 80 | 123.00 |
| 07/31/2026 09:00 | 23 | 123.05 |
| 07/31/2026 09:00 | 30 | 123.05 |
| 07/31/2026 09:00 | 57 | 122.90 |
| 07/31/2026 09:00 | 188 | 122.95 |
| 07/31/2026 09:00 | 50 | 122.95 |
| 07/31/2026 09:00 | 25 | 122.95 |
| 07/31/2026 09:00 | 50 | 122.95 |
| 07/31/2026 09:00 | 83 | 122.95 |
| 07/31/2026 09:00 | 40 | 122.95 |
| 07/31/2026 09:00 | 60 | 122.95 |
| 07/31/2026 09:00 | 100 | 122.95 |
| 07/31/2026 09:00 | 100 | 122.95 |
| 07/31/2026 09:00 | 100 | 122.95 |
| 07/31/2026 09:00 | 100 | 122.95 |
| 07/31/2026 09:00 | 100 | 122.95 |
| 07/31/2026 09:00 | 17 | 122.95 |
| 07/31/2026 09:00 | 100 | 122.95 |
| 07/31/2026 09:00 | 21 | 122.85 |
| 07/31/2026 09:00 | 9 | 122.85 |
| 07/31/2026 09:00 | 179 | 122.85 |
| 07/31/2026 09:00 | 22 | 122.85 |
| 07/31/2026 09:00 | 50 | 122.85 |
| 07/31/2026 09:00 | 50 | 122.85 |
| 07/31/2026 09:00 | 221 | 122.90 |
| 07/31/2026 09:00 | 20 | 122.90 |
| 07/31/2026 09:00 | 23 | 122.95 |
| 07/31/2026 09:00 | 25 | 122.95 |
| 07/31/2026 09:00 | 50 | 123.20 |
| 07/31/2026 09:00 | 98 | 123.15 |
| 07/31/2026 09:00 | 86 | 123.15 |
| 07/31/2026 09:00 | 10 | 123.10 |
| 07/31/2026 09:00 | 21 | 123.10 |
| 07/31/2026 09:00 | 156 | 123.10 |
| 07/31/2026 09:00 | 64 | 123.10 |
| 07/31/2026 09:00 | 18 | 123.00 |
| 07/31/2026 09:00 | 14 | 122.90 |
| 07/31/2026 09:00 | 36 | 122.95 |
| 07/31/2026 09:00 | 101 | 122.90 |
| 07/31/2026 09:00 | 24 | 123.15 |
| 07/31/2026 09:00 | 98 | 123.15 |
| 07/31/2026 09:00 | 33 | 122.95 |
| 07/31/2026 09:00 | 75 | 122.95 |
| 07/31/2026 09:00 | 55 | 122.95 |
| 07/31/2026 09:00 | 50 | 123.00 |
| 07/31/2026 09:00 | 104 | 122.95 |
| 07/31/2026 09:00 | 246 | 122.95 |
| 07/31/2026 09:00 | 75 | 122.95 |
| 07/31/2026 09:00 | 75 | 122.95 |
| 07/31/2026 09:00 | 399 | 122.95 |
| 07/31/2026 09:00 | 26 | 122.95 |
| 07/31/2026 09:00 | 75 | 122.95 |
| 07/31/2026 09:00 | 47 | 123.05 |
| 07/31/2026 09:00 | 27 | 122.95 |
| 07/31/2026 09:00 | 156 | 123.00 |
| 07/31/2026 09:00 | 25 | 123.00 |
| 07/31/2026 09:00 | 156 | 123.00 |
| 07/31/2026 09:00 | 56 | 122.95 |
| 07/31/2026 09:00 | 188 | 122.95 |
| 07/31/2026 09:00 | 75 | 122.95 |
| 07/31/2026 09:00 | 183 | 122.90 |
| 07/31/2026 09:00 | 34 | 122.90 |
| 07/31/2026 09:00 | 37 | 122.90 |
| 07/31/2026 09:00 | 75 | 122.85 |
| 07/31/2026 09:00 | 19 | 122.80 |
| 07/31/2026 09:00 | 36 | 122.80 |
| 07/31/2026 09:00 | 8 | 122.80 |
| 07/31/2026 09:00 | 70 | 122.90 |
| 07/31/2026 09:00 | 156 | 122.95 |
| 07/31/2026 09:00 | 75 | 122.95 |
| 07/31/2026 09:00 | 19 | 123.00 |
| 07/31/2026 09:00 | 26 | 123.00 |
| 07/31/2026 09:00 | 75 | 123.00 |
| 07/31/2026 09:00 | 63 | 122.85 |
| 07/31/2026 09:00 | 60 | 122.90 |
| 07/31/2026 09:00 | 127 | 123.05 |
| 07/31/2026 09:00 | 29 | 123.05 |
| 07/31/2026 09:00 | 6 | 123.05 |
| 07/31/2026 09:00 | 74 | 122.75 |
| 07/31/2026 09:00 | 6 | 122.75 |
| 07/31/2026 09:00 | 24 | 122.80 |
| 07/31/2026 09:00 | 5 | 122.80 |
| 07/31/2026 09:00 | 21 | 122.85 |
| 07/31/2026 09:00 | 63 | 122.85 |
| 07/31/2026 09:00 | 201 | 122.90 |
| 07/31/2026 09:00 | 98 | 122.90 |
| 07/31/2026 09:00 | 3 | 122.90 |
| 07/31/2026 09:00 | 60 | 122.90 |
| 07/31/2026 09:00 | 98 | 122.95 |
| 07/31/2026 09:00 | 61 | 122.95 |
| 07/31/2026 09:00 | 66 | 123.00 |
| 07/31/2026 09:00 | 42 | 123.25 |
| 07/31/2026 09:00 | 34 | 123.00 |
| 07/31/2026 09:00 | 14 | 123.05 |
| 07/31/2026 09:00 | 2 | 123.15 |
| 07/31/2026 09:00 | 23 | 123.35 |
| 07/31/2026 09:00 | 21 | 123.30 |
| 07/31/2026 09:00 | 21 | 123.30 |
| 07/31/2026 09:00 | 10 | 123.30 |
| 07/31/2026 09:00 | 75 | 123.30 |
| 07/31/2026 09:00 | 8 | 123.30 |
| 07/31/2026 09:00 | 56 | 123.25 |
| 07/31/2026 09:00 | 4 | 123.35 |
| 07/31/2026 09:00 | 6 | 123.35 |
| 07/31/2026 09:00 | 5 | 123.40 |
| 07/31/2026 09:00 | 36 | 123.10 |
| 07/31/2026 09:00 | 40 | 123.05 |
| 07/31/2026 09:00 | 6 | 123.15 |
| 07/31/2026 09:00 | 75 | 123.15 |
| 07/31/2026 09:00 | 1 | 123.45 |
| 07/31/2026 09:00 | 1000 | 123.50 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 59 | 123.55 |
| 07/31/2026 09:00 | 218 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 487 | 123.55 |
| 07/31/2026 09:00 | 100 | 123.55 |
| 07/31/2026 09:00 | 318 | 123.55 |
| 07/31/2026 09:00 | 116 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 100 | 123.55 |
| 07/31/2026 09:00 | 122 | 123.55 |
| 07/31/2026 09:00 | 68 | 123.55 |
| 07/31/2026 09:00 | 10 | 123.55 |
| 07/31/2026 09:00 | 113 | 123.55 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 117 | 123.55 |
| 07/31/2026 09:00 | 61 | 123.55 |
| 07/31/2026 09:00 | 851 | 123.55 |
| 07/31/2026 09:00 | 145 | 123.55 |
| 07/31/2026 09:00 | 173 | 123.55 |
| 07/31/2026 09:00 | 200 | 123.55 |
| 07/31/2026 09:00 | 100 | 123.55 |
| 07/31/2026 09:00 | 375 | 123.55 |
| 07/31/2026 09:00 | 617 | 123.55 |
| 07/31/2026 09:00 | 534 | 123.55 |
| 07/31/2026 09:00 | 838 | 123.55 |
| 07/31/2026 09:00 | 1511 | 123.55 |
| 07/31/2026 09:00 | 422 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 200 | 123.55 |
| 07/31/2026 09:00 | 1313 | 123.55 |
| 07/31/2026 09:00 | 177 | 123.55 |
| 07/31/2026 09:00 | 86 | 123.55 |
| 07/31/2026 09:00 | 273 | 123.55 |
| 07/31/2026 09:00 | 874 | 123.55 |
| 07/31/2026 09:00 | 53 | 123.55 |
| 07/31/2026 09:00 | 127 | 123.55 |
| 07/31/2026 09:00 | 1273 | 123.55 |
| 07/31/2026 09:00 | 14 | 123.55 |
| 07/31/2026 09:00 | 80 | 123.55 |
| 07/31/2026 09:00 | 592 | 123.55 |
| 07/31/2026 09:00 | 598 | 123.55 |
| 07/31/2026 09:00 | 1066 | 123.55 |
| 07/31/2026 09:00 | 12 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 2 | 123.55 |
| 07/31/2026 09:00 | 9 | 123.55 |
| 07/31/2026 09:00 | 8 | 123.55 |
| 07/31/2026 09:00 | 9 | 123.55 |
| 07/31/2026 09:00 | 8 | 123.55 |
| 07/31/2026 09:00 | 779 | 123.55 |
| 07/31/2026 09:00 | 57 | 123.55 |
| 07/31/2026 09:00 | 247 | 123.55 |
| 07/31/2026 09:00 | 383 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 3519 | 123.55 |
| 07/31/2026 09:00 | 45 | 123.55 |
| 07/31/2026 09:00 | 59 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 117 | 123.55 |
| 07/31/2026 09:00 | 7 | 123.55 |
| 07/31/2026 09:00 | 114 | 123.55 |
| 07/31/2026 09:00 | 61 | 123.55 |
| 07/31/2026 09:00 | 65 | 123.55 |
| 07/31/2026 09:00 | 116 | 123.55 |
| 07/31/2026 09:00 | 750 | 123.55 |
| 07/31/2026 09:00 | 117 | 123.55 |
| 07/31/2026 09:00 | 40 | 123.55 |
| 07/31/2026 09:00 | 114 | 123.55 |
| 07/31/2026 09:00 | 63 | 123.55 |
| 07/31/2026 09:00 | 118 | 123.55 |
| 07/31/2026 09:00 | 23 | 123.55 |
| 07/31/2026 09:00 | 114 | 123.55 |
| 07/31/2026 09:00 | 63 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 26 | 123.55 |
| 07/31/2026 09:00 | 118 | 123.55 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 184 | 123.55 |
| 07/31/2026 09:00 | 164 | 123.55 |
| 07/31/2026 09:00 | 115 | 123.55 |
| 07/31/2026 09:00 | 149 | 123.55 |
| 07/31/2026 09:00 | 339 | 123.55 |
| 07/31/2026 09:00 | 112 | 123.55 |
| 07/31/2026 09:00 | 10 | 123.55 |
| 07/31/2026 09:00 | 68 | 123.55 |
| 07/31/2026 09:00 | 117 | 123.55 |
| 07/31/2026 09:00 | 7 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 115 | 123.55 |
| 07/31/2026 09:00 | 93 | 123.55 |
| 07/31/2026 09:00 | 82 | 123.55 |
| 07/31/2026 09:00 | 46 | 123.55 |
| 07/31/2026 09:00 | 1147 | 123.55 |
| 07/31/2026 09:00 | 171 | 123.55 |
| 07/31/2026 09:00 | 6 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 69 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 175 | 123.55 |
| 07/31/2026 09:00 | 19 | 123.55 |
| 07/31/2026 09:00 | 231 | 123.55 |
| 07/31/2026 09:00 | 18 | 123.55 |
| 07/31/2026 09:00 | 86 | 123.55 |
| 07/31/2026 09:00 | 642 | 123.55 |
| 07/31/2026 09:00 | 54 | 123.55 |
| 07/31/2026 09:00 | 42 | 123.55 |
| 07/31/2026 09:00 | 203 | 123.55 |
| 07/31/2026 09:00 | 70 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 15 | 123.55 |
| 07/31/2026 09:00 | 157 | 123.55 |
| 07/31/2026 09:00 | 76 | 123.55 |
| 07/31/2026 09:00 | 89 | 123.55 |
| 07/31/2026 09:00 | 19 | 123.55 |
| 07/31/2026 09:00 | 42 | 123.55 |
| 07/31/2026 09:00 | 40 | 123.55 |
| 07/31/2026 09:00 | 178 | 123.55 |
| 07/31/2026 09:00 | 122 | 123.55 |
| 07/31/2026 09:00 | 59 | 123.55 |
| 07/31/2026 09:00 | 8 | 123.55 |
| 07/31/2026 09:00 | 224 | 123.55 |
| 07/31/2026 09:00 | 196 | 123.55 |
| 07/31/2026 09:00 | 93 | 123.55 |
| 07/31/2026 09:00 | 10 | 123.55 |
| 07/31/2026 09:00 | 109 | 123.55 |
| 07/31/2026 09:00 | 75 | 123.55 |
| 07/31/2026 09:00 | 297 | 123.55 |
| 07/31/2026 09:00 | 315 | 123.55 |
| 07/31/2026 09:00 | 57 | 123.55 |
| 07/31/2026 09:00 | 222 | 123.55 |
| 07/31/2026 09:00 | 67 | 123.55 |
| 07/31/2026 09:00 | 66 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 227 | 123.55 |
| 07/31/2026 09:00 | 204 | 123.55 |
| 07/31/2026 09:00 | 10 | 123.55 |
| 07/31/2026 09:00 | 64 | 123.55 |
| 07/31/2026 09:00 | 389 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 177 | 123.55 |
| 07/31/2026 09:00 | 264 | 123.55 |
| 07/31/2026 09:00 | 168 | 123.55 |
| 07/31/2026 09:00 | 15 | 123.55 |
| 07/31/2026 09:00 | 113 | 123.55 |
| 07/31/2026 09:00 | 147 | 123.55 |
| 07/31/2026 09:00 | 106 | 123.55 |
| 07/31/2026 09:00 | 121 | 123.55 |
| 07/31/2026 09:00 | 180 | 123.55 |
| 07/31/2026 09:00 | 343 | 123.55 |
| 07/31/2026 09:00 | 20 | 123.55 |
| 07/31/2026 09:00 | 142 | 123.55 |
| 07/31/2026 09:00 | 505 | 123.55 |
| 07/31/2026 09:00 | 45 | 123.55 |
| 07/31/2026 09:00 | 90 | 123.55 |
| 07/31/2026 09:00 | 90 | 123.55 |
| 07/31/2026 09:00 | 263 | 123.55 |
| 07/31/2026 09:00 | 17 | 123.55 |
| 07/31/2026 09:00 | 6 | 123.55 |
| 07/31/2026 09:00 | 84 | 123.55 |
| 07/31/2026 09:00 | 107 | 123.55 |
| 07/31/2026 09:00 | 309 | 123.55 |
| 07/31/2026 09:00 | 85 | 123.55 |
| 07/31/2026 09:00 | 85 | 123.55 |
| 07/31/2026 09:00 | 309 | 123.55 |
| 07/31/2026 09:00 | 309 | 123.55 |
| 07/31/2026 09:00 | 84 | 123.55 |
| 07/31/2026 09:00 | 84 | 123.55 |
| 07/31/2026 09:00 | 159 | 123.55 |
| 07/31/2026 09:00 | 160 | 123.55 |
| 07/31/2026 09:00 | 160 | 123.55 |
| 07/31/2026 09:00 | 476 | 123.55 |
| 07/31/2026 09:00 | 115 | 123.55 |
| 07/31/2026 09:00 | 115 | 123.55 |
| 07/31/2026 09:00 | 409 | 123.55 |
| 07/31/2026 09:00 | 409 | 123.55 |
| 07/31/2026 09:00 | 1331 | 123.55 |
| 07/31/2026 09:00 | 91 | 123.55 |
| 07/31/2026 09:00 | 91 | 123.55 |
| 07/31/2026 09:00 | 62 | 123.55 |
| 07/31/2026 09:00 | 4 | 123.55 |
| 07/31/2026 09:00 | 58 | 123.55 |
| 07/31/2026 09:00 | 220 | 123.55 |
| 07/31/2026 09:00 | 220 | 123.55 |
| 07/31/2026 09:00 | 55 | 123.55 |
| 07/31/2026 09:00 | 159 | 123.55 |
| 07/31/2026 09:00 | 288 | 123.55 |
| 07/31/2026 09:00 | 765 | 123.55 |
| 07/31/2026 09:00 | 57 | 123.55 |
| 07/31/2026 09:00 | 178 | 123.55 |
| 07/31/2026 09:00 | 20 | 123.55 |
| 07/31/2026 09:00 | 39 | 123.55 |
| 07/31/2026 09:00 | 75 | 123.55 |
| 07/31/2026 09:00 | 42 | 123.55 |
| 07/31/2026 09:00 | 2 | 123.55 |
| 07/31/2026 09:00 | 13 | 123.55 |
| 07/31/2026 09:00 | 80 | 123.55 |
| 07/31/2026 09:00 | 103 | 123.55 |
| 07/31/2026 09:00 | 136 | 123.55 |
| 07/31/2026 09:00 | 14 | 123.55 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 34 | 123.55 |
| 07/31/2026 09:00 | 45 | 123.55 |
| 07/31/2026 09:00 | 20 | 123.55 |
| 07/31/2026 09:00 | 70 | 123.55 |
| 07/31/2026 09:00 | 100 | 123.55 |
| 07/31/2026 09:00 | 74 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 42 | 123.55 |
| 07/31/2026 09:00 | 11 | 123.55 |
| 07/31/2026 09:00 | 31 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 12 | 123.55 |
| 07/31/2026 09:00 | 36 | 123.55 |
| 07/31/2026 09:00 | 10 | 123.55 |
| 07/31/2026 09:00 | 42 | 123.55 |
| 07/31/2026 09:00 | 59 | 123.55 |
| 07/31/2026 09:00 | 8 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 400 | 123.55 |
| 07/31/2026 09:00 | 180 | 123.55 |
| 07/31/2026 09:00 | 711 | 123.55 |
| 07/31/2026 09:00 | 24 | 123.55 |
| 07/31/2026 09:00 | 16 | 123.55 |
| 07/31/2026 09:00 | 37 | 123.55 |
| 07/31/2026 09:00 | 429 | 123.55 |
| 07/31/2026 09:00 | 7 | 123.55 |
| 07/31/2026 09:00 | 6 | 123.55 |
| 07/31/2026 09:00 | 222 | 123.55 |
| 07/31/2026 09:00 | 188 | 123.55 |
| 07/31/2026 09:00 | 317 | 123.55 |
| 07/31/2026 09:00 | 6 | 123.55 |
| 07/31/2026 09:00 | 12 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 70 | 123.55 |
| 07/31/2026 09:00 | 70 | 123.55 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 62 | 123.55 |
| 07/31/2026 09:00 | 8 | 123.55 |
| 07/31/2026 09:00 | 63 | 123.55 |
| 07/31/2026 09:00 | 198 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 42 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 1081 | 123.55 |
| 07/31/2026 09:00 | 263 | 123.55 |
| 07/31/2026 09:00 | 200 | 123.55 |
| 07/31/2026 09:00 | 13 | 123.55 |
| 07/31/2026 09:00 | 131 | 123.55 |
| 07/31/2026 09:00 | 67 | 123.55 |
| 07/31/2026 09:00 | 17 | 123.55 |
| 07/31/2026 09:00 | 193 | 123.55 |
| 07/31/2026 09:00 | 18 | 123.55 |
| 07/31/2026 09:00 | 11 | 123.55 |
| 07/31/2026 09:00 | 585 | 123.55 |
| 07/31/2026 09:00 | 19 | 123.55 |
| 07/31/2026 09:00 | 24 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 5 | 123.55 |
| 07/31/2026 09:00 | 100 | 123.55 |
| 07/31/2026 09:00 | 89 | 123.55 |
| 07/31/2026 09:00 | 57 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 30 | 123.55 |
| 07/31/2026 09:00 | 24 | 123.55 |
| 07/31/2026 09:00 | 8 | 123.55 |
| 07/31/2026 09:00 | 21 | 123.55 |
| 07/31/2026 09:00 | 100 | 123.55 |
| 07/31/2026 09:00 | 62 | 123.55 |
| 07/31/2026 09:00 | 377 | 123.55 |
| 07/31/2026 09:00 | 608 | 123.55 |
| 07/31/2026 09:00 | 18 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 13 | 123.55 |
| 07/31/2026 09:00 | 37 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 46 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 30 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 7 | 123.55 |
| 07/31/2026 09:00 | 57 | 123.55 |
| 07/31/2026 09:00 | 2 | 123.55 |
| 07/31/2026 09:00 | 16 | 123.55 |
| 07/31/2026 09:00 | 21 | 123.55 |
| 07/31/2026 09:00 | 361 | 123.55 |
| 07/31/2026 09:00 | 17 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 2 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 9 | 123.55 |
| 07/31/2026 09:00 | 2 | 123.55 |
| 07/31/2026 09:00 | 484 | 123.55 |
| 07/31/2026 09:00 | 40 | 123.55 |
| 07/31/2026 09:00 | 64 | 123.55 |
| 07/31/2026 09:00 | 12 | 123.55 |
| 07/31/2026 09:00 | 4 | 123.55 |
| 07/31/2026 09:00 | 4 | 123.55 |
| 07/31/2026 09:00 | 16 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 4 | 123.55 |
| 07/31/2026 09:00 | 29 | 123.55 |
| 07/31/2026 09:00 | 13 | 123.55 |
| 07/31/2026 09:00 | 25 | 123.55 |
| 07/31/2026 09:00 | 18 | 123.55 |
| 07/31/2026 09:00 | 7 | 123.55 |
| 07/31/2026 09:00 | 4 | 123.55 |
| 07/31/2026 09:00 | 9 | 123.55 |
| 07/31/2026 09:00 | 15 | 123.55 |
| 07/31/2026 09:00 | 14 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 7 | 123.55 |
| 07/31/2026 09:00 | 33 | 123.55 |
| 07/31/2026 09:00 | 261 | 123.55 |
| 07/31/2026 09:00 | 2 | 123.55 |
| 07/31/2026 09:00 | 9 | 123.55 |
| 07/31/2026 09:00 | 74 | 123.55 |
| 07/31/2026 09:00 | 26 | 123.55 |
| 07/31/2026 09:00 | 6 | 123.55 |
| 07/31/2026 09:00 | 44 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 56 | 123.55 |
| 07/31/2026 09:00 | 30 | 123.55 |
| 07/31/2026 09:00 | 14 | 123.55 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 30 | 123.55 |
| 07/31/2026 09:00 | 1 | 123.55 |
| 07/31/2026 09:00 | 50 | 123.55 |
| 07/31/2026 09:00 | 3 | 123.55 |
| 07/31/2026 09:00 | 12 | 123.55 |