Prysmian N
PRY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:45:00
Geld
22.05.2025 - 17:40:00
Geld
Volumen 		Brief
22.05.2025 - 17:40:00
Brief
Volumen
54.46
-0.76 ( -1.38% )
54.30
28
55.00
1'030
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:36 137 54.46
05/22/2025 17:36 10 54.46
05/22/2025 17:35 53 54.46
05/22/2025 17:35 111 54.46
05/22/2025 17:35 727 54.46
05/22/2025 17:35 97 54.46
05/22/2025 17:35 542 54.46
05/22/2025 17:35 390 54.46
05/22/2025 17:35 415 54.46
05/22/2025 17:35 302 54.46
05/22/2025 17:35 776 54.46
05/22/2025 17:35 728 54.46
05/22/2025 17:35 482 54.46
05/22/2025 17:35 84 54.46
05/22/2025 17:35 339 54.46
05/22/2025 17:35 379 54.46
05/22/2025 17:35 604 54.46
05/22/2025 17:35 722 54.46
05/22/2025 17:35 735 54.46
05/22/2025 17:35 485 54.46
05/22/2025 17:35 388 54.46
05/22/2025 17:35 945 54.46
05/22/2025 17:35 288 54.46
05/22/2025 17:35 222 54.46
05/22/2025 17:35 211 54.46
05/22/2025 17:35 66 54.46
05/22/2025 17:35 343 54.46
05/22/2025 17:35 680 54.46
05/22/2025 17:35 1044 54.46
05/22/2025 17:35 544 54.46
05/22/2025 17:35 190 54.46
05/22/2025 17:35 100 54.46
05/22/2025 17:35 44 54.46
05/22/2025 17:35 2198 54.46
05/22/2025 17:35 770 54.46
05/22/2025 17:35 1377 54.46
05/22/2025 17:35 757 54.46
05/22/2025 17:35 21 54.46
05/22/2025 17:35 564 54.46
05/22/2025 17:35 464 54.46
05/22/2025 17:35 964 54.46
05/22/2025 17:35 2497 54.46
05/22/2025 17:35 7 54.46
05/22/2025 17:35 3707 54.46
05/22/2025 17:35 571 54.46
05/22/2025 17:35 86 54.46
05/22/2025 17:35 3050 54.46
05/22/2025 17:35 566 54.46
05/22/2025 17:35 4473 54.46
05/22/2025 17:35 1057 54.46
05/22/2025 17:35 195 54.46
05/22/2025 17:35 426 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 336 54.46
05/22/2025 17:35 270 54.46
05/22/2025 17:35 346 54.46
05/22/2025 17:35 277 54.46
05/22/2025 17:35 3030 54.46
05/22/2025 17:35 1191 54.46
05/22/2025 17:35 836 54.46
05/22/2025 17:35 755 54.46
05/22/2025 17:35 784 54.46
05/22/2025 17:35 293 54.46
05/22/2025 17:35 2676 54.46
05/22/2025 17:35 54 54.46
05/22/2025 17:35 299 54.46
05/22/2025 17:35 15 54.46
05/22/2025 17:35 340 54.46
05/22/2025 17:35 311 54.46
05/22/2025 17:35 184 54.46
05/22/2025 17:35 40 54.46
05/22/2025 17:35 50 54.46
05/22/2025 17:35 774 54.46
05/22/2025 17:35 251 54.46
05/22/2025 17:35 225 54.46
05/22/2025 17:35 303 54.46
05/22/2025 17:35 111 54.46
05/22/2025 17:35 286 54.46
05/22/2025 17:35 5 54.46
05/22/2025 17:35 6 54.46
05/22/2025 17:35 2632 54.46
05/22/2025 17:35 91 54.46
05/22/2025 17:35 2242 54.46
05/22/2025 17:35 2904 54.46
05/22/2025 17:35 73 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 319 54.46
05/22/2025 17:35 952 54.46
05/22/2025 17:35 759 54.46
05/22/2025 17:35 475 54.46
05/22/2025 17:35 38 54.46
05/22/2025 17:35 291 54.46
05/22/2025 17:35 118 54.46
05/22/2025 17:35 855 54.46
05/22/2025 17:35 109 54.46
05/22/2025 17:35 1173 54.46
05/22/2025 17:35 463 54.46
05/22/2025 17:35 1137 54.46
05/22/2025 17:35 3056 54.46
05/22/2025 17:35 717 54.46
05/22/2025 17:35 1637 54.46
05/22/2025 17:35 1226 54.46
05/22/2025 17:35 178 54.46
05/22/2025 17:35 172 54.46
05/22/2025 17:35 3441 54.46
05/22/2025 17:35 10 54.46
05/22/2025 17:35 62 54.46
05/22/2025 17:35 2155 54.46
05/22/2025 17:35 674 54.46
05/22/2025 17:35 300 54.46
05/22/2025 17:35 47 54.46
05/22/2025 17:35 34 54.46
05/22/2025 17:35 7 54.46
05/22/2025 17:35 76 54.46
05/22/2025 17:35 13 54.46
05/22/2025 17:35 2491 54.46
05/22/2025 17:35 168 54.46
05/22/2025 17:35 144 54.46
05/22/2025 17:35 1317 54.46
05/22/2025 17:35 50 54.46
05/22/2025 17:35 180 54.46
05/22/2025 17:35 1483 54.46
05/22/2025 17:35 830 54.46
05/22/2025 17:35 16 54.46
05/22/2025 17:35 4241 54.46
05/22/2025 17:35 7283 54.46
05/22/2025 17:35 113 54.46
05/22/2025 17:35 29 54.46
05/22/2025 17:35 50 54.46
05/22/2025 17:35 1565 54.46
05/22/2025 17:35 818 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 3 54.46
05/22/2025 17:35 5503 54.46
05/22/2025 17:35 119 54.46
05/22/2025 17:35 558 54.46
05/22/2025 17:35 1100 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 195 54.46
05/22/2025 17:35 15 54.46
05/22/2025 17:35 11 54.46
05/22/2025 17:35 91 54.46
05/22/2025 17:35 37 54.46
05/22/2025 17:35 251 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 244 54.46
05/22/2025 17:35 21 54.46
05/22/2025 17:35 181 54.46
05/22/2025 17:35 5 54.46
05/22/2025 17:35 36 54.46
05/22/2025 17:35 487 54.46
05/22/2025 17:35 1419 54.46
05/22/2025 17:35 783 54.46
05/22/2025 17:35 2020 54.46
05/22/2025 17:35 55 54.46
05/22/2025 17:35 2734 54.46
05/22/2025 17:35 248 54.46
05/22/2025 17:35 3890 54.46
05/22/2025 17:35 603 54.46
05/22/2025 17:35 1393 54.46
05/22/2025 17:35 2848 54.46
05/22/2025 17:35 2897 54.46
05/22/2025 17:35 1061 54.46
05/22/2025 17:35 32 54.46
05/22/2025 17:35 152 54.46
05/22/2025 17:35 621 54.46
05/22/2025 17:35 69 54.46
05/22/2025 17:35 483 54.46
05/22/2025 17:35 1195 54.46
05/22/2025 17:35 345 54.46
05/22/2025 17:35 360 54.46
05/22/2025 17:35 100 54.46
05/22/2025 17:35 5 54.46
05/22/2025 17:35 6 54.46
05/22/2025 17:35 14 54.46
05/22/2025 17:35 295 54.46
05/22/2025 17:35 107 54.46
05/22/2025 17:35 713 54.46
05/22/2025 17:35 18 54.46
05/22/2025 17:35 18 54.46
05/22/2025 17:35 39 54.46
05/22/2025 17:35 276 54.46
05/22/2025 17:35 625 54.46
05/22/2025 17:35 36 54.46
05/22/2025 17:35 1079 54.46
05/22/2025 17:35 5 54.46
05/22/2025 17:35 21 54.46
05/22/2025 17:35 12 54.46
05/22/2025 17:35 356 54.46
05/22/2025 17:35 174 54.46
05/22/2025 17:35 198 54.46
05/22/2025 17:35 2 54.46
05/22/2025 17:35 3 54.46
05/22/2025 17:35 21 54.46
05/22/2025 17:35 4 54.46
05/22/2025 17:35 38 54.46
05/22/2025 17:35 100 54.46
05/22/2025 17:35 110 54.46
05/22/2025 17:35 2756 54.46
05/22/2025 17:35 132 54.46
05/22/2025 17:35 9 54.46
05/22/2025 17:35 260 54.46
05/22/2025 17:35 231 54.46
05/22/2025 17:35 135 54.46
05/22/2025 17:35 812 54.46
05/22/2025 17:35 5 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 72 54.46
05/22/2025 17:35 287 54.46
05/22/2025 17:35 2953 54.46
05/22/2025 17:35 458 54.46
05/22/2025 17:35 392 54.46
05/22/2025 17:35 523 54.46
05/22/2025 17:35 1740 54.46
05/22/2025 17:35 66 54.46
05/22/2025 17:35 461 54.46
05/22/2025 17:35 5141 54.46
05/22/2025 17:35 153 54.46
05/22/2025 17:35 91 54.46
05/22/2025 17:35 1438 54.46
05/22/2025 17:35 371 54.46
05/22/2025 17:35 7436 54.46
05/22/2025 17:35 2180 54.46
05/22/2025 17:35 4058 54.46
05/22/2025 17:35 90 54.46
05/22/2025 17:35 119 54.46
05/22/2025 17:35 662 54.46
05/22/2025 17:35 312 54.46
05/22/2025 17:35 792 54.46
05/22/2025 17:35 643 54.46
05/22/2025 17:35 69 54.46
05/22/2025 17:35 173 54.46
05/22/2025 17:35 366 54.46
05/22/2025 17:35 1757 54.46
05/22/2025 17:35 377 54.46
05/22/2025 17:35 337 54.46
05/22/2025 17:35 79 54.46
05/22/2025 17:35 174 54.46
05/22/2025 17:35 792 54.46
05/22/2025 17:35 418 54.46
05/22/2025 17:35 9423 54.46
05/22/2025 17:35 146 54.46
05/22/2025 17:35 228 54.46
05/22/2025 17:35 733 54.46
05/22/2025 17:35 30 54.46
05/22/2025 17:35 7 54.46
05/22/2025 17:35 942 54.46
05/22/2025 17:35 707 54.46
05/22/2025 17:35 93 54.46
05/22/2025 17:35 25 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 36 54.46
05/22/2025 17:35 117 54.46
05/22/2025 17:35 41 54.46
05/22/2025 17:35 26 54.46
05/22/2025 17:35 1498 54.46
05/22/2025 17:35 362 54.46
05/22/2025 17:35 736 54.46
05/22/2025 17:35 73 54.46
05/22/2025 17:35 918 54.46
05/22/2025 17:35 1049 54.46
05/22/2025 17:35 132 54.46
05/22/2025 17:35 446 54.46
05/22/2025 17:35 82 54.46
05/22/2025 17:35 1885 54.46
05/22/2025 17:35 1561 54.46
05/22/2025 17:35 1 54.46
05/22/2025 17:35 1894 54.46
05/22/2025 17:35 13 54.46
05/22/2025 17:35 101 54.46
05/22/2025 17:35 132 54.46
05/22/2025 17:35 595 54.46
05/22/2025 17:35 1452 54.46
05/22/2025 17:35 636 54.46
05/22/2025 17:35 9 54.46
05/22/2025 17:35 732 54.46
05/22/2025 17:35 3893 54.46
05/22/2025 17:35 728 54.46
05/22/2025 17:35 1495 54.46
05/22/2025 17:35 597 54.46
05/22/2025 17:35 265 54.46
05/22/2025 17:35 10 54.46
05/22/2025 17:35 5 54.46
05/22/2025 17:35 341 54.46
05/22/2025 17:35 156 54.46
05/22/2025 17:35 1718 54.46
05/22/2025 17:35 393 54.46
05/22/2025 17:35 586 54.46
05/22/2025 17:35 388 54.46
05/22/2025 17:35 21 54.46
05/22/2025 17:35 920 54.46
05/22/2025 17:35 4870 54.46
05/22/2025 17:35 3067 54.46
05/22/2025 17:35 2147 54.46
05/22/2025 17:35 6561 54.46
05/22/2025 17:35 16 54.46
05/22/2025 17:35 1303 54.46
05/22/2025 17:35 1365 54.46
05/22/2025 17:35 400 54.46
05/22/2025 17:35 95 54.46
05/22/2025 17:35 454 54.46
05/22/2025 17:35 183 54.46
05/22/2025 17:35 362 54.46
05/22/2025 17:35 176 54.46
05/22/2025 17:35 107 54.46
05/22/2025 17:35 2532 54.46
05/22/2025 17:35 2 54.46
05/22/2025 17:35 188 54.46
05/22/2025 17:35 24 54.46
05/22/2025 17:35 15 54.46
05/22/2025 17:35 9 54.46
05/22/2025 17:29 123 54.66
05/22/2025 17:29 99 54.66
05/22/2025 17:29 98 54.66
05/22/2025 17:29 90 54.66
05/22/2025 17:29 90 54.66
05/22/2025 17:29 3 54.68
05/22/2025 17:29 154 54.66
05/22/2025 17:29 167 54.66
05/22/2025 17:29 155 54.64
05/22/2025 17:29 50 54.64
05/22/2025 17:29 154 54.66
05/22/2025 17:29 88 54.66
05/22/2025 17:29 92 54.66
05/22/2025 17:29 53 54.66
05/22/2025 17:29 94 54.66
05/22/2025 17:29 246 54.66
05/22/2025 17:29 47 54.66
05/22/2025 17:29 125 54.66
05/22/2025 17:29 92 54.66
05/22/2025 17:29 68 54.66
05/22/2025 17:29 8 54.66
05/22/2025 17:29 125 54.66
05/22/2025 17:29 41 54.68
05/22/2025 17:29 84 54.68
05/22/2025 17:29 66 54.68
05/22/2025 17:29 163 54.68
05/22/2025 17:29 67 54.68
05/22/2025 17:29 1 54.68
05/22/2025 17:29 23 54.70
05/22/2025 17:29 78 54.70
05/22/2025 17:29 22 54.70
05/22/2025 17:29 64 54.70
05/22/2025 17:29 131 54.70
05/22/2025 17:29 133 54.70
05/22/2025 17:28 19 54.68
05/22/2025 17:28 19 54.68
05/22/2025 17:28 19 54.68
05/22/2025 17:27 54 54.68
05/22/2025 17:27 125 54.68
05/22/2025 17:27 165 54.68
05/22/2025 17:27 313 54.68
05/22/2025 17:27 153 54.68
05/22/2025 17:27 125 54.68
05/22/2025 17:27 213 54.68
05/22/2025 17:27 20 54.68
05/22/2025 17:27 67 54.70
05/22/2025 17:27 125 54.70
05/22/2025 17:27 15 54.70
05/22/2025 17:27 18 54.70
05/22/2025 17:27 57 54.70
05/22/2025 17:27 78 54.70
05/22/2025 17:27 84 54.72
05/22/2025 17:27 14 54.72
05/22/2025 17:27 31 54.72
05/22/2025 17:26 210 54.76
05/22/2025 17:26 19 54.72
05/22/2025 17:26 45 54.74
05/22/2025 17:26 47 54.74
05/22/2025 17:26 156 54.74
05/22/2025 17:26 25 54.74
05/22/2025 17:26 72 54.74
05/22/2025 17:26 44 54.74
05/22/2025 17:26 76 54.74
05/22/2025 17:26 239 54.74
05/22/2025 17:26 96 54.74
05/22/2025 17:26 214 54.74
05/22/2025 17:26 30 54.74
05/22/2025 17:26 117 54.74
05/22/2025 17:26 127 54.74
05/22/2025 17:26 131 54.74
05/22/2025 17:26 682 54.74
05/22/2025 17:26 187 54.74
05/22/2025 17:26 19 54.74
05/22/2025 17:26 8 54.74
05/22/2025 17:26 85 54.74
05/22/2025 17:25 10 54.74
05/22/2025 17:25 165 54.74
05/22/2025 17:25 313 54.74
05/22/2025 17:25 3 54.72
05/22/2025 17:25 23 54.72
05/22/2025 17:25 99 54.72
05/22/2025 17:25 1 54.72
05/22/2025 17:25 158 54.72
05/22/2025 17:25 110 54.72
05/22/2025 17:25 281 54.72
05/22/2025 17:25 22 54.72
05/22/2025 17:25 49 54.72
05/22/2025 17:25 71 54.72
05/22/2025 17:25 56 54.72
05/22/2025 17:25 69 54.72
05/22/2025 17:25 20 54.72
05/22/2025 17:25 101 54.72
05/22/2025 17:25 160 54.72
05/22/2025 17:25 313 54.72
05/22/2025 17:25 61 54.70
05/22/2025 17:25 18 54.70
05/22/2025 17:24 9 54.70
05/22/2025 17:24 9 54.70
05/22/2025 17:24 81 54.70
05/22/2025 17:24 64 54.70
05/22/2025 17:24 75 54.70
05/22/2025 17:24 52 54.70
05/22/2025 17:24 61 54.70
05/22/2025 17:24 88 54.70
05/22/2025 17:24 265 54.70
05/22/2025 17:24 163 54.72
05/22/2025 17:24 168 54.72
05/22/2025 17:24 125 54.72
05/22/2025 17:24 160 54.70
05/22/2025 17:24 124 54.70
05/22/2025 17:24 42 54.70
05/22/2025 17:24 53 54.70
05/22/2025 17:23 35 54.68
05/22/2025 17:23 313 54.68
05/22/2025 17:23 111 54.66
05/22/2025 17:23 125 54.66
05/22/2025 17:23 159 54.66
05/22/2025 17:23 114 54.66
05/22/2025 17:23 55 54.66
05/22/2025 17:23 164 54.66
05/22/2025 17:23 12 54.66
05/22/2025 17:23 125 54.66
05/22/2025 17:23 21 54.66
05/22/2025 17:23 45 54.66
05/22/2025 17:23 800 54.66
05/22/2025 17:23 163 54.66
05/22/2025 17:23 313 54.66
05/22/2025 17:23 64 54.66
05/22/2025 17:23 24 54.66
05/22/2025 17:23 107 54.66
05/22/2025 17:23 77 54.66
05/22/2025 17:23 40 54.68
05/22/2025 17:23 85 54.68
05/22/2025 17:23 123 54.68
05/22/2025 17:23 19 54.68
05/22/2025 17:22 125 54.68
05/22/2025 17:22 43 54.68
05/22/2025 17:22 82 54.68
05/22/2025 17:22 125 54.68
05/22/2025 17:22 1 54.68
05/22/2025 17:22 31 54.68
05/22/2025 17:22 125 54.68
05/22/2025 17:22 74 54.68
05/22/2025 17:22 243 54.68
05/22/2025 17:22 19 54.68
05/22/2025 17:22 38 54.68
05/22/2025 17:22 132 54.68
05/22/2025 17:22 35 54.66
05/22/2025 17:22 100 54.66
05/22/2025 17:22 169 54.66
05/22/2025 17:21 57 54.68
05/22/2025 17:21 125 54.68
05/22/2025 17:21 297 54.66
05/22/2025 17:21 3 54.66
05/22/2025 17:21 69 54.68
05/22/2025 17:21 19 54.68
05/22/2025 17:21 97 54.68
05/22/2025 17:21 189 54.68
05/22/2025 17:21 31 54.68
05/22/2025 17:21 28 54.68
05/22/2025 17:21 185 54.68
05/22/2025 17:21 138 54.66
05/22/2025 17:21 57 54.66
05/22/2025 17:21 68 54.66
05/22/2025 17:21 29 54.66
05/22/2025 17:21 31 54.66
05/22/2025 17:21 110 54.66
05/22/2025 17:20 194 54.66
05/22/2025 17:20 140 54.66
05/22/2025 17:20 30 54.66
05/22/2025 17:20 828 54.66
05/22/2025 17:20 311 54.66
05/22/2025 17:20 165 54.66
05/22/2025 17:20 10 54.66
05/22/2025 17:20 125 54.66
05/22/2025 17:20 61 54.66
05/22/2025 17:20 21 54.66
05/22/2025 17:20 50 54.66
05/22/2025 17:20 7 54.66
05/22/2025 17:20 103 54.64
05/22/2025 17:20 210 54.64
05/22/2025 17:20 110 54.64
05/22/2025 17:20 186 54.66
05/22/2025 17:20 120 54.66
05/22/2025 17:20 68 54.66
05/22/2025 17:20 64 54.66
05/22/2025 17:19 2 54.66
05/22/2025 17:19 2 54.66
05/22/2025 17:19 15 54.66
05/22/2025 17:19 49 54.66
05/22/2025 17:19 95 54.66
05/22/2025 17:19 35 54.66
05/22/2025 17:18 20 54.64
05/22/2025 17:18 39 54.64
05/22/2025 17:18 234 54.64
05/22/2025 17:18 59 54.62
05/22/2025 17:18 292 54.62
05/22/2025 17:18 21 54.62
05/22/2025 17:18 84 54.62
05/22/2025 17:18 76 54.64
05/22/2025 17:18 27 54.64
05/22/2025 17:18 90 54.64
05/22/2025 17:18 73 54.64
05/22/2025 17:18 83 54.64
05/22/2025 17:18 6 54.64
05/22/2025 17:18 168 54.64
05/22/2025 17:18 313 54.64
05/22/2025 17:18 111 54.64
05/22/2025 17:18 28 54.66
05/22/2025 17:18 3 54.66
05/22/2025 17:18 19 54.66
05/22/2025 17:18 36 54.66
05/22/2025 17:18 21 54.66
05/22/2025 17:18 34 54.66
05/22/2025 17:18 110 54.66
05/22/2025 17:17 47 54.64
05/22/2025 17:17 45 54.64
05/22/2025 17:17 26 54.64
05/22/2025 17:17 120 54.64
05/22/2025 17:17 280 54.64
05/22/2025 17:17 54 54.64
05/22/2025 17:17 166 54.62
05/22/2025 17:17 67 54.62
05/22/2025 17:17 246 54.62
05/22/2025 17:17 125 54.62
05/22/2025 17:17 82 54.64
05/22/2025 17:17 2 54.64
05/22/2025 17:17 40 54.66
05/22/2025 17:16 32 54.66
05/22/2025 17:16 29 54.66
05/22/2025 17:16 61 54.66
05/22/2025 17:16 223 54.66
05/22/2025 17:16 27 54.66
05/22/2025 17:16 170 54.64
05/22/2025 17:16 167 54.64
05/22/2025 17:16 125 54.64
05/22/2025 17:16 29 54.64
05/22/2025 17:16 284 54.64
05/22/2025 17:16 1 54.66
05/22/2025 17:16 100 54.68
05/22/2025 17:15 143 54.68
05/22/2025 17:15 86 54.68
05/22/2025 17:15 94 54.68
05/22/2025 17:15 125 54.68
05/22/2025 17:15 53 54.68
05/22/2025 17:15 21 54.70
05/22/2025 17:15 40 54.70
05/22/2025 17:15 122 54.70
05/22/2025 17:15 3 54.70
05/22/2025 17:15 14 54.70
05/22/2025 17:15 9 54.70
05/22/2025 17:15 25 54.70
05/22/2025 17:15 100 54.70
05/22/2025 17:15 72 54.72
05/22/2025 17:15 53 54.72
05/22/2025 17:14 132 54.72
05/22/2025 17:14 125 54.72
05/22/2025 17:14 313 54.72
05/22/2025 17:14 9 54.74
05/22/2025 17:14 116 54.74
05/22/2025 17:14 206 54.74
05/22/2025 17:14 53 54.74
05/22/2025 17:14 694 54.74
05/22/2025 17:14 48 54.76
05/22/2025 17:14 84 54.76
05/22/2025 17:14 97 54.78
05/22/2025 17:14 21 54.78
05/22/2025 17:14 61 54.78
05/22/2025 17:14 57 54.78
05/22/2025 17:14 33 54.80
05/22/2025 17:14 500 54.80
05/22/2025 17:13 125 54.78
05/22/2025 17:13 92 54.78
05/22/2025 17:13 77 54.78
05/22/2025 17:13 313 54.78
05/22/2025 17:13 57 54.76
05/22/2025 17:13 306 54.74
05/22/2025 17:13 278 54.76
05/22/2025 17:13 35 54.76
05/22/2025 17:13 167 54.76
05/22/2025 17:13 115 54.76
05/22/2025 17:13 26 54.76
05/22/2025 17:13 313 54.74
05/22/2025 17:12 121 54.74
05/22/2025 17:12 4 54.74
05/22/2025 17:12 49 54.74
05/22/2025 17:12 39 54.74
05/22/2025 17:12 313 54.76
05/22/2025 17:12 313 54.76
05/22/2025 17:12 107 54.76
05/22/2025 17:12 20 54.74
05/22/2025 17:12 80 54.74
05/22/2025 17:12 45 54.74
05/22/2025 17:11 97 54.74
05/22/2025 17:11 125 54.74
05/22/2025 17:11 99 54.74
05/22/2025 17:11 88 54.74
05/22/2025 17:11 172 54.74
05/22/2025 17:11 22 54.74
05/22/2025 17:11 112 54.74
05/22/2025 17:11 334 54.74
05/22/2025 17:11 166 54.74
05/22/2025 17:11 22 54.74
05/22/2025 17:11 238 54.74
05/22/2025 17:11 75 54.74
05/22/2025 17:11 125 54.72
05/22/2025 17:11 38 54.72
05/22/2025 17:11 159 54.72
05/22/2025 17:11 159 54.72
05/22/2025 17:11 41 54.72
05/22/2025 17:11 159 54.72
05/22/2025 17:10 19 54.70
05/22/2025 17:10 159 54.70
05/22/2025 17:10 1 54.70
05/22/2025 17:10 19 54.70
05/22/2025 17:10 125 54.70
05/22/2025 17:10 45 54.70
05/22/2025 17:10 313 54.70
05/22/2025 17:10 159 54.70
05/22/2025 17:10 30 54.70
05/22/2025 17:10 19 54.68
05/22/2025 17:10 6 54.68
05/22/2025 17:10 159 54.68
05/22/2025 17:10 30 54.68
05/22/2025 17:09 142 54.66
05/22/2025 17:09 29 54.66
05/22/2025 17:09 215 54.66
05/22/2025 17:09 125 54.66
05/22/2025 17:09 1 54.66
05/22/2025 17:09 83 54.68
05/22/2025 17:09 37 54.66
05/22/2025 17:08 68 54.62
05/22/2025 17:07 45 54.62
05/22/2025 17:07 198 54.62
05/22/2025 17:07 22 54.62
05/22/2025 17:07 29 54.62
05/22/2025 17:07 29 54.60
05/22/2025 17:07 90 54.58
05/22/2025 17:07 174 54.58
05/22/2025 17:07 86 54.58
05/22/2025 17:07 45 54.58
05/22/2025 17:07 313 54.58
05/22/2025 17:07 167 54.58
05/22/2025 17:07 125 54.58
05/22/2025 17:07 35 54.58
05/22/2025 17:07 171 54.58
05/22/2025 17:07 93 54.58
05/22/2025 17:07 99 54.58
05/22/2025 17:07 174 54.58
05/22/2025 17:07 83 54.58
05/22/2025 17:07 313 54.58
05/22/2025 17:07 32 54.58
05/22/2025 17:06 27 54.58
05/22/2025 17:06 27 54.58
05/22/2025 17:06 55 54.58
05/22/2025 17:06 23 54.58
05/22/2025 17:06 3 54.58
05/22/2025 17:06 1034 54.58
05/22/2025 17:06 366 54.58
05/22/2025 17:06 33 54.58
05/22/2025 17:06 28 54.56
05/22/2025 17:06 125 54.56
05/22/2025 17:06 1 54.56
05/22/2025 17:05 30 54.58
05/22/2025 17:05 19 54.56
05/22/2025 17:04 22 54.54
05/22/2025 17:04 22 54.54
05/22/2025 17:04 97 54.54
05/22/2025 17:04 95 54.54
05/22/2025 17:04 85 54.54
05/22/2025 17:04 56 54.54
05/22/2025 17:04 30 54.54
05/22/2025 17:04 313 54.54
05/22/2025 17:04 23 54.52
05/22/2025 17:04 313 54.50
05/22/2025 17:04 125 54.50
05/22/2025 17:04 168 54.50
05/22/2025 17:04 68 54.50
05/22/2025 17:04 67 54.50
05/22/2025 17:04 125 54.50
05/22/2025 17:04 103 54.50
05/22/2025 17:04 176 54.50
05/22/2025 17:04 313 54.50
05/22/2025 17:03 113 54.52
05/22/2025 17:03 55 54.52
05/22/2025 17:03 125 54.52
05/22/2025 17:03 125 54.52
05/22/2025 17:03 20 54.52
05/22/2025 17:03 56 54.52
05/22/2025 17:03 100 54.52
05/22/2025 17:03 170 54.52
05/22/2025 17:03 135 54.52
05/22/2025 17:03 172 54.52
05/22/2025 17:03 277 54.52
05/22/2025 17:03 36 54.52
05/22/2025 17:03 193 54.54
05/22/2025 17:03 45 54.54
05/22/2025 17:03 27 54.56
05/22/2025 17:03 19 54.54
05/22/2025 17:02 29 54.54
05/22/2025 17:02 19 54.54
05/22/2025 17:02 152 54.54
05/22/2025 17:02 53 54.52
05/22/2025 17:02 170 54.52
05/22/2025 17:02 238 54.52
05/22/2025 17:02 75 54.52
05/22/2025 17:02 125 54.52
05/22/2025 17:02 127 54.50
05/22/2025 17:02 22 54.52
05/22/2025 17:02 239 54.50
05/22/2025 17:02 101 54.50
05/22/2025 17:02 86 54.50
05/22/2025 17:02 53 54.50
05/22/2025 17:02 33 54.50
05/22/2025 17:02 165 54.50
05/22/2025 17:02 168 54.50
05/22/2025 17:02 113 54.50
05/22/2025 17:02 200 54.50
05/22/2025 17:02 313 54.48
05/22/2025 17:01 34 54.48
05/22/2025 17:01 174 54.52
05/22/2025 17:01 26 54.52
05/22/2025 17:01 19 54.50
05/22/2025 17:01 83 54.50
05/22/2025 17:01 78 54.50
05/22/2025 17:01 1 54.50
05/22/2025 17:01 49 54.50
05/22/2025 17:01 56 54.50
05/22/2025 17:01 82 54.50
05/22/2025 17:00 3 54.48
05/22/2025 17:00 10 54.50
05/22/2025 17:00 5 54.48
05/22/2025 17:00 30 54.48
05/22/2025 17:00 66 54.48
05/22/2025 17:00 125 54.48
05/22/2025 17:00 54 54.48
05/22/2025 16:59 28 54.48
05/22/2025 16:59 95 54.48
05/22/2025 16:59 1 54.46
05/22/2025 16:59 1 54.46
05/22/2025 16:59 313 54.48
05/22/2025 16:59 105 54.48
05/22/2025 16:58 125 54.46
05/22/2025 16:58 19 54.46
05/22/2025 16:58 135 54.46
05/22/2025 16:58 20 54.46
05/22/2025 16:58 125 54.46
05/22/2025 16:58 19 54.44
05/22/2025 16:58 125 54.44
05/22/2025 16:58 19 54.44
05/22/2025 16:58 125 54.44
05/22/2025 16:57 91 54.42
05/22/2025 16:57 125 54.42
05/22/2025 16:57 25 54.40
05/22/2025 16:57 43 54.40
05/22/2025 16:57 54 54.38
05/22/2025 16:57 125 54.40
05/22/2025 16:57 76 54.40
05/22/2025 16:57 76 54.40
05/22/2025 16:57 313 54.42
05/22/2025 16:57 125 54.42
05/22/2025 16:56 29 54.38
05/22/2025 16:56 37 54.38
05/22/2025 16:56 8 54.38
05/22/2025 16:56 142 54.38
05/22/2025 16:56 135 54.38
05/22/2025 16:56 100 54.38
05/22/2025 16:56 125 54.36
05/22/2025 16:56 273 54.38
05/22/2025 16:56 140 54.38
05/22/2025 16:56 2 54.38
05/22/2025 16:56 94 54.38
05/22/2025 16:56 23 54.38
05/22/2025 16:56 112 54.38
05/22/2025 16:56 20 54.38
05/22/2025 16:56 172 54.38
05/22/2025 16:56 313 54.38
05/22/2025 16:56 45 54.36
05/22/2025 16:56 125 54.36
05/22/2025 16:56 125 54.36
05/22/2025 16:56 58 54.36
05/22/2025 16:56 77 54.36
05/22/2025 16:56 1 54.36
05/22/2025 16:56 53 54.38
05/22/2025 16:56 51 54.38
05/22/2025 16:56 139 54.38
05/22/2025 16:56 100 54.38
05/22/2025 16:56 80 54.40
05/22/2025 16:56 2 54.40
05/22/2025 16:56 100 54.40
05/22/2025 16:56 125 54.40
05/22/2025 16:54 27 54.44
05/22/2025 16:54 90 54.44
05/22/2025 16:54 16 54.44
05/22/2025 16:54 109 54.44
05/22/2025 16:54 24 54.44
05/22/2025 16:54 159 54.42
05/22/2025 16:54 313 54.42
05/22/2025 16:54 38 54.40
05/22/2025 16:54 65 54.40
05/22/2025 16:54 134 54.40
05/22/2025 16:54 54 54.40
05/22/2025 16:54 123 54.40
05/22/2025 16:54 42 54.40
05/22/2025 16:54 58 54.40
05/22/2025 16:54 135 54.40
05/22/2025 16:54 56 54.42
05/22/2025 16:54 12 54.42
05/22/2025 16:54 44 54.44
05/22/2025 16:54 57 54.44
05/22/2025 16:54 40 54.44
05/22/2025 16:54 87 54.46
05/22/2025 16:52 159 54.46
05/22/2025 16:52 313 54.46
05/22/2025 16:52 15 54.46
05/22/2025 16:52 76 54.46
05/22/2025 16:52 94 54.46
05/22/2025 16:52 125 54.46
05/22/2025 16:52 125 54.46
05/22/2025 16:52 26 54.46
05/22/2025 16:52 125 54.46
05/22/2025 16:52 30 54.46
05/22/2025 16:52 167 54.46
05/22/2025 16:52 125 54.46
05/22/2025 16:51 170 54.44
05/22/2025 16:51 42 54.44
05/22/2025 16:51 1275 54.44
05/22/2025 16:51 125 54.44
05/22/2025 16:51 89 54.46
05/22/2025 16:51 77 54.46
05/22/2025 16:50 125 54.46
05/22/2025 16:50 20 54.50
05/22/2025 16:50 125 54.50
05/22/2025 16:50 120 54.48
05/22/2025 16:50 22 54.48
05/22/2025 16:50 40 54.48
05/22/2025 16:49 50 54.48
05/22/2025 16:49 125 54.48
05/22/2025 16:49 125 54.48
05/22/2025 16:49 20 54.48
05/22/2025 16:49 125 54.48
05/22/2025 16:49 12 54.48
05/22/2025 16:48 31 54.46
05/22/2025 16:47 4 54.46
05/22/2025 16:47 59 54.46
05/22/2025 16:47 59 54.46
05/22/2025 16:47 40 54.46
05/22/2025 16:47 295 54.46
05/22/2025 16:47 76 54.46
05/22/2025 16:47 90 54.48
05/22/2025 16:46 41 54.46
05/22/2025 16:45 145 54.48
05/22/2025 16:45 58 54.48
05/22/2025 16:45 125 54.48
05/22/2025 16:45 165 54.48
05/22/2025 16:45 313 54.48
05/22/2025 16:45 9 54.48
05/22/2025 16:45 143 54.48
05/22/2025 16:45 74 54.52
05/22/2025 16:45 163 54.50
05/22/2025 16:45 19 54.50