Prysmian N
PRY
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:45:00
Geld
11.07.2025 - 17:40:00
Geld
Volumen 		Brief
11.07.2025 - 17:40:00
Brief
Volumen
61.10
-0.22 ( -0.36% )
60.78
35
62.00
675
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 561 61.10
07/11/2025 17:35 10 61.10
07/11/2025 17:35 330 61.10
07/11/2025 17:35 325 61.10
07/11/2025 17:35 452 61.10
07/11/2025 17:35 325 61.10
07/11/2025 17:35 787 61.10
07/11/2025 17:35 2381 61.10
07/11/2025 17:35 445 61.10
07/11/2025 17:35 542 61.10
07/11/2025 17:35 1203 61.10
07/11/2025 17:35 2790 61.10
07/11/2025 17:35 306 61.10
07/11/2025 17:35 9278 61.10
07/11/2025 17:35 415 61.10
07/11/2025 17:35 367 61.10
07/11/2025 17:35 131 61.10
07/11/2025 17:35 2790 61.10
07/11/2025 17:35 488 61.10
07/11/2025 17:35 550 61.10
07/11/2025 17:35 300 61.10
07/11/2025 17:35 114 61.10
07/11/2025 17:35 304 61.10
07/11/2025 17:35 100 61.10
07/11/2025 17:35 304 61.10
07/11/2025 17:35 3834 61.10
07/11/2025 17:35 2767 61.10
07/11/2025 17:35 631 61.10
07/11/2025 17:35 678 61.10
07/11/2025 17:35 304 61.10
07/11/2025 17:35 30 61.10
07/11/2025 17:35 2880 61.10
07/11/2025 17:35 3572 61.10
07/11/2025 17:35 3162 61.10
07/11/2025 17:35 304 61.10
07/11/2025 17:35 642 61.10
07/11/2025 17:35 696 61.10
07/11/2025 17:35 2421 61.10
07/11/2025 17:35 337 61.10
07/11/2025 17:35 1124 61.10
07/11/2025 17:35 330 61.10
07/11/2025 17:35 695 61.10
07/11/2025 17:35 52 61.10
07/11/2025 17:35 659 61.10
07/11/2025 17:35 643 61.10
07/11/2025 17:35 76 61.10
07/11/2025 17:35 727 61.10
07/11/2025 17:35 10 61.10
07/11/2025 17:35 217 61.10
07/11/2025 17:35 53 61.10
07/11/2025 17:35 799 61.10
07/11/2025 17:35 987 61.10
07/11/2025 17:35 11 61.10
07/11/2025 17:35 424 61.10
07/11/2025 17:35 641 61.10
07/11/2025 17:35 83 61.10
07/11/2025 17:35 1541 61.10
07/11/2025 17:35 664 61.10
07/11/2025 17:35 680 61.10
07/11/2025 17:35 1821 61.10
07/11/2025 17:35 583 61.10
07/11/2025 17:35 99 61.10
07/11/2025 17:35 198 61.10
07/11/2025 17:35 5203 61.10
07/11/2025 17:35 2600 61.10
07/11/2025 17:35 3607 61.10
07/11/2025 17:35 9004 61.10
07/11/2025 17:35 22195 61.10
07/11/2025 17:35 459 61.10
07/11/2025 17:35 677 61.10
07/11/2025 17:35 613 61.10
07/11/2025 17:35 520 61.10
07/11/2025 17:35 131 61.10
07/11/2025 17:35 596 61.10
07/11/2025 17:35 302 61.10
07/11/2025 17:35 1448 61.10
07/11/2025 17:35 795 61.10
07/11/2025 17:35 704 61.10
07/11/2025 17:35 130 61.10
07/11/2025 17:35 277 61.10
07/11/2025 17:35 8526 61.10
07/11/2025 17:35 3273 61.10
07/11/2025 17:35 50 61.10
07/11/2025 17:35 53 61.10
07/11/2025 17:35 2294 61.10
07/11/2025 17:35 327 61.10
07/11/2025 17:35 963 61.10
07/11/2025 17:35 575 61.10
07/11/2025 17:35 95 61.10
07/11/2025 17:35 14 61.10
07/11/2025 17:35 4 61.10
07/11/2025 17:35 9 61.10
07/11/2025 17:35 506 61.10
07/11/2025 17:35 248 61.10
07/11/2025 17:35 3760 61.10
07/11/2025 17:35 6326 61.10
07/11/2025 17:35 108 61.10
07/11/2025 17:35 4629 61.10
07/11/2025 17:35 320 61.10
07/11/2025 17:35 82 61.10
07/11/2025 17:35 178 61.10
07/11/2025 17:35 501 61.10
07/11/2025 17:35 1183 61.10
07/11/2025 17:35 232 61.10
07/11/2025 17:35 78 61.10
07/11/2025 17:35 396 61.10
07/11/2025 17:35 319 61.10
07/11/2025 17:35 208 61.10
07/11/2025 17:35 792 61.10
07/11/2025 17:35 82 61.10
07/11/2025 17:35 34 61.10
07/11/2025 17:35 1089 61.10
07/11/2025 17:35 2003 61.10
07/11/2025 17:35 1354 61.10
07/11/2025 17:35 2226 61.10
07/11/2025 17:35 36 61.10
07/11/2025 17:35 3330 61.10
07/11/2025 17:35 403 61.10
07/11/2025 17:35 1280 61.10
07/11/2025 17:35 7508 61.10
07/11/2025 17:35 374 61.10
07/11/2025 17:35 1395 61.10
07/11/2025 17:35 43 61.10
07/11/2025 17:35 1365 61.10
07/11/2025 17:35 169 61.10
07/11/2025 17:35 498 61.10
07/11/2025 17:35 498 61.10
07/11/2025 17:35 6 61.10
07/11/2025 17:35 377 61.10
07/11/2025 17:35 477 61.10
07/11/2025 17:35 967 61.10
07/11/2025 17:35 367 61.10
07/11/2025 17:35 5 61.10
07/11/2025 17:35 448 61.10
07/11/2025 17:35 450 61.10
07/11/2025 17:35 114 61.10
07/11/2025 17:35 786 61.10
07/11/2025 17:35 356 61.10
07/11/2025 17:35 460 61.10
07/11/2025 17:35 1883 61.10
07/11/2025 17:35 31 61.10
07/11/2025 17:35 1620 61.10
07/11/2025 17:35 35488 61.10
07/11/2025 17:35 16 61.10
07/11/2025 17:35 558 61.10
07/11/2025 17:35 120 61.10
07/11/2025 17:35 279 61.10
07/11/2025 17:35 6495 61.10
07/11/2025 17:35 2637 61.10
07/11/2025 17:35 4445 61.10
07/11/2025 17:35 1031 61.10
07/11/2025 17:35 39 61.10
07/11/2025 17:35 1092 61.10
07/11/2025 17:35 593 61.10
07/11/2025 17:35 1469 61.10
07/11/2025 17:35 3 61.10
07/11/2025 17:35 1212 61.10
07/11/2025 17:35 270 61.10
07/11/2025 17:35 105 61.10
07/11/2025 17:35 18 61.10
07/11/2025 17:35 683 61.10
07/11/2025 17:35 14 61.10
07/11/2025 17:35 209 61.10
07/11/2025 17:35 355 61.10
07/11/2025 17:35 165 61.10
07/11/2025 17:35 104 61.10
07/11/2025 17:35 299 61.10
07/11/2025 17:35 326 61.10
07/11/2025 17:35 7 61.10
07/11/2025 17:35 61 61.10
07/11/2025 17:35 272 61.10
07/11/2025 17:35 531 61.10
07/11/2025 17:35 500 61.10
07/11/2025 17:35 300 61.10
07/11/2025 17:35 76 61.10
07/11/2025 17:35 46 61.10
07/11/2025 17:35 95 61.10
07/11/2025 17:35 822 61.10
07/11/2025 17:35 117 61.10
07/11/2025 17:35 1811 61.10
07/11/2025 17:35 202 61.10
07/11/2025 17:35 43 61.10
07/11/2025 17:35 3571 61.10
07/11/2025 17:35 2024 61.10
07/11/2025 17:35 207 61.10
07/11/2025 17:35 41 61.10
07/11/2025 17:35 12 61.10
07/11/2025 17:35 726 61.10
07/11/2025 17:35 36 61.10
07/11/2025 17:35 1281 61.10
07/11/2025 17:35 2196 61.10
07/11/2025 17:35 399 61.10
07/11/2025 17:35 2939 61.10
07/11/2025 17:35 312 61.10
07/11/2025 17:35 126 61.10
07/11/2025 17:35 1025 61.10
07/11/2025 17:35 12 61.10
07/11/2025 17:35 1102 61.10
07/11/2025 17:35 432 61.10
07/11/2025 17:35 809 61.10
07/11/2025 17:35 46 61.10
07/11/2025 17:35 112 61.10
07/11/2025 17:35 251 61.10
07/11/2025 17:35 75 61.10
07/11/2025 17:35 76 61.10
07/11/2025 17:35 27 61.10
07/11/2025 17:35 19 61.10
07/11/2025 17:35 380 61.10
07/11/2025 17:35 1 61.10
07/11/2025 17:35 400 61.10
07/11/2025 17:35 7 61.10
07/11/2025 17:35 298 61.10
07/11/2025 17:35 1 61.10
07/11/2025 17:35 319 61.10
07/11/2025 17:35 4 61.10
07/11/2025 17:35 1831 61.10
07/11/2025 17:35 1876 61.10
07/11/2025 17:35 568 61.10
07/11/2025 17:35 415 61.10
07/11/2025 17:35 178 61.10
07/11/2025 17:35 2 61.10
07/11/2025 17:35 306 61.10
07/11/2025 17:35 261 61.10
07/11/2025 17:35 28 61.10
07/11/2025 17:35 5 61.10
07/11/2025 17:35 3 61.10
07/11/2025 17:35 8 61.10
07/11/2025 17:35 109 61.10
07/11/2025 17:35 27 61.10
07/11/2025 17:35 80 61.10
07/11/2025 17:35 167 61.10
07/11/2025 17:35 163 61.10
07/11/2025 17:35 13 61.10
07/11/2025 17:35 500 61.10
07/11/2025 17:35 1170 61.10
07/11/2025 17:35 740 61.10
07/11/2025 17:35 49 61.10
07/11/2025 17:35 399 61.10
07/11/2025 17:35 150 61.10
07/11/2025 17:35 333 61.10
07/11/2025 17:35 8 61.10
07/11/2025 17:35 2517 61.10
07/11/2025 17:35 3536 61.10
07/11/2025 17:35 1183 61.10
07/11/2025 17:35 5 61.10
07/11/2025 17:35 6 61.10
07/11/2025 17:35 171 61.10
07/11/2025 17:35 54 61.10
07/11/2025 17:35 16 61.10
07/11/2025 17:35 11717 61.10
07/11/2025 17:35 138 61.10
07/11/2025 17:35 50 61.10
07/11/2025 17:35 415 61.10
07/11/2025 17:35 145 61.10
07/11/2025 17:35 363 61.10
07/11/2025 17:35 3 61.10
07/11/2025 17:35 3497 61.10
07/11/2025 17:35 130 61.10
07/11/2025 17:35 72 61.10
07/11/2025 17:35 707 61.10
07/11/2025 17:35 24119 61.10
07/11/2025 17:35 1035 61.10
07/11/2025 17:35 3146 61.10
07/11/2025 17:35 8 61.10
07/11/2025 17:35 4 61.10
07/11/2025 17:35 9 61.10
07/11/2025 17:35 34 61.10
07/11/2025 17:35 202 61.10
07/11/2025 17:35 96 61.10
07/11/2025 17:35 1144 61.10
07/11/2025 17:35 19 61.10
07/11/2025 17:35 316 61.10
07/11/2025 17:35 2125 61.10
07/11/2025 17:35 55 61.10
07/11/2025 17:35 105 61.10
07/11/2025 17:35 1218 61.10
07/11/2025 17:35 870 61.10
07/11/2025 17:35 96 61.10
07/11/2025 17:35 13 61.10
07/11/2025 17:35 924 61.10
07/11/2025 17:35 2842 61.10
07/11/2025 17:35 538 61.10
07/11/2025 17:35 143 61.10
07/11/2025 17:35 178 61.10
07/11/2025 17:35 54 61.10
07/11/2025 17:35 94 61.10
07/11/2025 17:35 56 61.10
07/11/2025 17:35 6 61.10
07/11/2025 17:29 85 61.02
07/11/2025 17:29 126 61.02
07/11/2025 17:29 100 61.02
07/11/2025 17:29 117 61.02
07/11/2025 17:29 350 61.02
07/11/2025 17:29 154 61.02
07/11/2025 17:29 18 61.04
07/11/2025 17:29 4 61.04
07/11/2025 17:29 29 61.04
07/11/2025 17:29 100 61.04
07/11/2025 17:29 67 61.04
07/11/2025 17:29 126 61.04
07/11/2025 17:29 100 61.04
07/11/2025 17:29 9 61.04
07/11/2025 17:29 138 61.04
07/11/2025 17:28 213 61.02
07/11/2025 17:28 90 61.00
07/11/2025 17:28 124 61.00
07/11/2025 17:28 124 61.00
07/11/2025 17:28 180 61.00
07/11/2025 17:28 124 61.00
07/11/2025 17:28 489 61.00
07/11/2025 17:28 87 61.00
07/11/2025 17:27 29 61.00
07/11/2025 17:27 83 61.00
07/11/2025 17:27 87 61.00
07/11/2025 17:27 87 61.00
07/11/2025 17:27 116 61.00
07/11/2025 17:27 83 61.02
07/11/2025 17:27 83 61.02
07/11/2025 17:27 80 61.02
07/11/2025 17:27 13 61.02
07/11/2025 17:27 85 61.02
07/11/2025 17:27 79 61.02
07/11/2025 17:27 81 61.02
07/11/2025 17:27 281 61.00
07/11/2025 17:27 3184 61.00
07/11/2025 17:27 120 61.00
07/11/2025 17:27 2 61.00
07/11/2025 17:27 135 61.00
07/11/2025 17:27 180 61.00
07/11/2025 17:27 251 61.00
07/11/2025 17:27 85 61.00
07/11/2025 17:27 200 61.00
07/11/2025 17:27 117 61.00
07/11/2025 17:27 50 61.00
07/11/2025 17:27 110 61.00
07/11/2025 17:27 76 61.00
07/11/2025 17:27 88 61.00
07/11/2025 17:27 93 61.00
07/11/2025 17:27 129 61.00
07/11/2025 17:27 125 61.00
07/11/2025 17:27 221 61.00
07/11/2025 17:27 84 61.02
07/11/2025 17:27 116 61.02
07/11/2025 17:27 96 61.02
07/11/2025 17:27 22 61.04
07/11/2025 17:27 4 61.04
07/11/2025 17:27 84 61.02
07/11/2025 17:27 90 61.02
07/11/2025 17:27 115 61.02
07/11/2025 17:27 58 61.02
07/11/2025 17:27 30 61.02
07/11/2025 17:27 31 61.02
07/11/2025 17:27 6 61.02
07/11/2025 17:27 99 61.02
07/11/2025 17:27 100 61.04
07/11/2025 17:26 120 61.04
07/11/2025 17:26 125 61.04
07/11/2025 17:26 64 61.04
07/11/2025 17:26 300 61.04
07/11/2025 17:26 113 61.04
07/11/2025 17:25 281 61.06
07/11/2025 17:25 8 61.06
07/11/2025 17:25 306 61.06
07/11/2025 17:25 16 61.08
07/11/2025 17:25 16 61.08
07/11/2025 17:25 40 61.08
07/11/2025 17:25 234 61.08
07/11/2025 17:25 5 61.08
07/11/2025 17:25 117 61.08
07/11/2025 17:25 23 61.08
07/11/2025 17:25 100 61.06
07/11/2025 17:25 88 61.06
07/11/2025 17:25 80 61.06
07/11/2025 17:25 79 61.06
07/11/2025 17:24 81 61.08
07/11/2025 17:24 69 61.08
07/11/2025 17:24 88 61.06
07/11/2025 17:24 89 61.06
07/11/2025 17:24 30 61.06
07/11/2025 17:24 58 61.06
07/11/2025 17:24 80 61.06
07/11/2025 17:24 87 61.06
07/11/2025 17:24 88 61.06
07/11/2025 17:24 81 61.06
07/11/2025 17:24 62 61.06
07/11/2025 17:24 93 61.06
07/11/2025 17:24 209 61.06
07/11/2025 17:24 19 61.06
07/11/2025 17:24 40 61.06
07/11/2025 17:24 25 61.06
07/11/2025 17:24 146 61.06
07/11/2025 17:24 123 61.06
07/11/2025 17:24 92 61.06
07/11/2025 17:24 90 61.06
07/11/2025 17:24 84 61.06
07/11/2025 17:24 136 61.06
07/11/2025 17:24 221 61.06
07/11/2025 17:23 82 61.08
07/11/2025 17:23 86 61.08
07/11/2025 17:23 89 61.08
07/11/2025 17:23 31 61.10
07/11/2025 17:23 49 61.10
07/11/2025 17:23 34 61.10
07/11/2025 17:23 28 61.10
07/11/2025 17:23 122 61.10
07/11/2025 17:23 203 61.10
07/11/2025 17:23 9 61.10
07/11/2025 17:23 10 61.10
07/11/2025 17:23 21 61.10
07/11/2025 17:23 39 61.10
07/11/2025 17:23 12 61.10
07/11/2025 17:22 36 61.10
07/11/2025 17:22 40 61.10
07/11/2025 17:22 11 61.06
07/11/2025 17:22 78 61.08
07/11/2025 17:22 50 61.10
07/11/2025 17:22 15 61.10
07/11/2025 17:22 46 61.10
07/11/2025 17:22 110 61.10
07/11/2025 17:22 1000 61.10
07/11/2025 17:21 96 61.08
07/11/2025 17:21 221 61.08
07/11/2025 17:20 39 61.08
07/11/2025 17:20 39 61.08
07/11/2025 17:20 9 61.08
07/11/2025 17:20 4 61.08
07/11/2025 17:20 79 61.08
07/11/2025 17:20 69 61.08
07/11/2025 17:20 127 61.08
07/11/2025 17:20 127 61.08
07/11/2025 17:20 104 61.08
07/11/2025 17:20 197 61.08
07/11/2025 17:20 13 61.08
07/11/2025 17:20 86 61.08
07/11/2025 17:20 55 61.08
07/11/2025 17:19 48 61.08
07/11/2025 17:19 192 61.06
07/11/2025 17:19 83 61.06
07/11/2025 17:19 112 61.06
07/11/2025 17:19 132 61.06
07/11/2025 17:19 125 61.06
07/11/2025 17:19 202 61.06
07/11/2025 17:19 106 61.06
07/11/2025 17:19 221 61.06
07/11/2025 17:19 202 61.06
07/11/2025 17:19 112 61.06
07/11/2025 17:19 13 61.06
07/11/2025 17:18 72 61.08
07/11/2025 17:18 108 61.08
07/11/2025 17:18 14 61.10
07/11/2025 17:18 104 61.10
07/11/2025 17:18 60 61.10
07/11/2025 17:18 92 61.10
07/11/2025 17:18 31 61.08
07/11/2025 17:18 60 61.08
07/11/2025 17:18 376 61.08
07/11/2025 17:17 405 61.06
07/11/2025 17:17 125 61.06
07/11/2025 17:17 53 61.06
07/11/2025 17:17 152 61.06
07/11/2025 17:16 200 61.04
07/11/2025 17:15 64 61.06
07/11/2025 17:15 204 61.08
07/11/2025 17:14 2 61.08
07/11/2025 17:14 2 61.08
07/11/2025 17:14 34 61.08
07/11/2025 17:14 44 61.08
07/11/2025 17:14 65 61.08
07/11/2025 17:14 93 61.08
07/11/2025 17:14 79 61.08
07/11/2025 17:13 88 61.08
07/11/2025 17:13 83 61.08
07/11/2025 17:13 90 61.08
07/11/2025 17:13 145 61.10
07/11/2025 17:13 63 61.10
07/11/2025 17:13 40 61.10
07/11/2025 17:13 115 61.10
07/11/2025 17:13 75 61.10
07/11/2025 17:13 125 61.10
07/11/2025 17:13 127 61.10
07/11/2025 17:13 36 61.12
07/11/2025 17:13 128 61.12
07/11/2025 17:13 100 61.12
07/11/2025 17:12 20 61.12
07/11/2025 17:12 104 61.12
07/11/2025 17:12 99 61.12
07/11/2025 17:12 5 61.12
07/11/2025 17:11 56 61.12
07/11/2025 17:11 139 61.10
07/11/2025 17:11 105 61.10
07/11/2025 17:10 14 61.10
07/11/2025 17:10 125 61.10
07/11/2025 17:10 139 61.12
07/11/2025 17:10 150 61.12
07/11/2025 17:10 40 61.12
07/11/2025 17:10 125 61.12
07/11/2025 17:10 140 61.12
07/11/2025 17:10 54 61.12
07/11/2025 17:10 68 61.12
07/11/2025 17:10 1 61.12
07/11/2025 17:10 41 61.12
07/11/2025 17:09 127 61.10
07/11/2025 17:09 27 61.10
07/11/2025 17:09 73 61.10
07/11/2025 17:09 71 61.10
07/11/2025 17:09 23 61.10
07/11/2025 17:09 106 61.08
07/11/2025 17:09 197 61.08
07/11/2025 17:09 33 61.08
07/11/2025 17:09 4 61.08
07/11/2025 17:09 33 61.08
07/11/2025 17:09 46 61.08
07/11/2025 17:09 360 61.06
07/11/2025 17:09 35 61.06
07/11/2025 17:09 20 61.08
07/11/2025 17:08 94 61.06
07/11/2025 17:08 93 61.06
07/11/2025 17:08 85 61.06
07/11/2025 17:08 30 61.04
07/11/2025 17:08 50 61.04
07/11/2025 17:07 89 61.06
07/11/2025 17:07 89 61.06
07/11/2025 17:07 86 61.06
07/11/2025 17:07 36 61.06
07/11/2025 17:07 38 61.06
07/11/2025 17:07 27 61.06
07/11/2025 17:07 547 61.06
07/11/2025 17:07 353 61.06
07/11/2025 17:07 60 61.06
07/11/2025 17:07 294 61.06
07/11/2025 17:07 51 61.06
07/11/2025 17:07 25 61.06
07/11/2025 17:06 48 61.04
07/11/2025 17:06 221 61.04
07/11/2025 17:06 40 61.04
07/11/2025 17:06 201 61.04
07/11/2025 17:06 97 61.04
07/11/2025 17:04 136 61.06
07/11/2025 17:04 56 61.06
07/11/2025 17:04 16 61.06
07/11/2025 17:04 122 61.06
07/11/2025 17:04 112 61.06
07/11/2025 17:04 135 61.08
07/11/2025 17:04 150 61.08
07/11/2025 17:04 78 61.08
07/11/2025 17:04 87 61.08
07/11/2025 17:03 40 61.08
07/11/2025 17:03 52 61.10
07/11/2025 17:03 32 61.10
07/11/2025 17:03 70 61.10
07/11/2025 17:00 63 61.12
07/11/2025 17:00 32 61.12
07/11/2025 17:00 118 61.12
07/11/2025 17:00 23 61.12
07/11/2025 17:00 57 61.12
07/11/2025 17:00 100 61.12
07/11/2025 17:00 75 61.12
07/11/2025 17:00 16 61.12
07/11/2025 17:00 91 61.12
07/11/2025 17:00 49 61.12
07/11/2025 17:00 84 61.10
07/11/2025 17:00 40 61.10
07/11/2025 17:00 75 61.10
07/11/2025 17:00 82 61.10
07/11/2025 17:00 150 61.10
07/11/2025 17:00 81 61.10
07/11/2025 17:00 221 61.10
07/11/2025 17:00 49 61.10
07/11/2025 17:00 121 61.10
07/11/2025 17:00 122 61.10
07/11/2025 17:00 164 61.10
07/11/2025 17:00 204 61.10
07/11/2025 17:00 74 61.10
07/11/2025 16:59 180 61.08
07/11/2025 16:59 2 61.08
07/11/2025 16:59 39 61.08
07/11/2025 16:59 107 61.08
07/11/2025 16:59 45 61.08
07/11/2025 16:59 73 61.08
07/11/2025 16:58 38 61.06
07/11/2025 16:58 2 61.06
07/11/2025 16:58 25 61.08
07/11/2025 16:58 150 61.06
07/11/2025 16:58 125 61.06
07/11/2025 16:58 84 61.06
07/11/2025 16:58 90 61.06
07/11/2025 16:58 81 61.06
07/11/2025 16:58 38 61.04
07/11/2025 16:58 125 61.04
07/11/2025 16:58 125 61.04
07/11/2025 16:57 27 61.02
07/11/2025 16:57 100 61.02
07/11/2025 16:57 129 61.02
07/11/2025 16:57 75 61.02
07/11/2025 16:57 121 61.02
07/11/2025 16:57 79 61.02
07/11/2025 16:57 150 61.02
07/11/2025 16:57 80 61.02
07/11/2025 16:57 92 61.02
07/11/2025 16:57 87 61.00
07/11/2025 16:57 40 61.00
07/11/2025 16:57 124 61.00
07/11/2025 16:57 83 61.00
07/11/2025 16:57 76 61.00
07/11/2025 16:57 150 61.00
07/11/2025 16:57 118 61.00
07/11/2025 16:57 75 61.00
07/11/2025 16:57 14 61.00
07/11/2025 16:57 130 61.00
07/11/2025 16:57 166 60.98
07/11/2025 16:57 70 60.98
07/11/2025 16:57 34 60.98
07/11/2025 16:56 199 60.98
07/11/2025 16:56 68 60.98
07/11/2025 16:55 54 61.00
07/11/2025 16:54 40 61.00
07/11/2025 16:54 59 61.00
07/11/2025 16:54 66 61.00
07/11/2025 16:54 49 61.02
07/11/2025 16:54 223 61.02
07/11/2025 16:54 36 61.00
07/11/2025 16:54 152 61.00
07/11/2025 16:54 385 61.00
07/11/2025 16:54 200 61.00
07/11/2025 16:54 31 61.00
07/11/2025 16:54 325 61.00
07/11/2025 16:54 40 61.00
07/11/2025 16:53 50 60.98
07/11/2025 16:53 91 60.98
07/11/2025 16:53 50 60.98
07/11/2025 16:53 20 61.00
07/11/2025 16:52 127 61.06
07/11/2025 16:52 29 61.12
07/11/2025 16:52 103 61.12
07/11/2025 16:52 33 61.12
07/11/2025 16:52 85 61.12
07/11/2025 16:52 85 61.12
07/11/2025 16:52 118 61.12
07/11/2025 16:52 100 61.12
07/11/2025 16:52 379 61.12
07/11/2025 16:52 347 61.12
07/11/2025 16:52 403 61.12
07/11/2025 16:52 412 61.12
07/11/2025 16:52 228 61.12
07/11/2025 16:51 32 61.12
07/11/2025 16:51 64 61.14
07/11/2025 16:51 150 61.14
07/11/2025 16:51 65 61.16
07/11/2025 16:51 17 61.18
07/11/2025 16:50 147 61.20
07/11/2025 16:50 100 61.22
07/11/2025 16:49 94 61.22
07/11/2025 16:49 148 61.22
07/11/2025 16:49 92 61.22
07/11/2025 16:49 40 61.22
07/11/2025 16:48 140 61.24
07/11/2025 16:48 150 61.24
07/11/2025 16:48 394 61.24
07/11/2025 16:48 144 61.24
07/11/2025 16:48 18 61.24
07/11/2025 16:48 48 61.24
07/11/2025 16:48 133 61.24
07/11/2025 16:48 238 61.22
07/11/2025 16:48 79 61.22
07/11/2025 16:48 85 61.22
07/11/2025 16:48 29 61.22
07/11/2025 16:47 86 61.16
07/11/2025 16:47 89 61.16
07/11/2025 16:47 82 61.16
07/11/2025 16:47 150 61.16
07/11/2025 16:47 125 61.14
07/11/2025 16:47 150 61.14
07/11/2025 16:47 91 61.14
07/11/2025 16:47 84 61.14
07/11/2025 16:47 91 61.14
07/11/2025 16:47 126 61.16
07/11/2025 16:47 119 61.18
07/11/2025 16:47 84 61.18
07/11/2025 16:47 77 61.18
07/11/2025 16:47 118 61.18
07/11/2025 16:47 150 61.18
07/11/2025 16:47 150 61.22
07/11/2025 16:47 213 61.22
07/11/2025 16:47 31 61.22
07/11/2025 16:47 118 61.22
07/11/2025 16:47 130 61.20
07/11/2025 16:47 221 61.20
07/11/2025 16:47 127 61.20
07/11/2025 16:47 106 61.20
07/11/2025 16:47 150 61.20
07/11/2025 16:47 89 61.20
07/11/2025 16:47 85 61.20
07/11/2025 16:47 88 61.20
07/11/2025 16:47 221 61.18
07/11/2025 16:47 40 61.18
07/11/2025 16:47 110 61.18
07/11/2025 16:47 78 61.18
07/11/2025 16:47 92 61.18
07/11/2025 16:47 75 61.18
07/11/2025 16:47 115 61.18
07/11/2025 16:47 82 61.18
07/11/2025 16:47 150 61.18
07/11/2025 16:47 120 61.18
07/11/2025 16:47 75 61.18
07/11/2025 16:47 14 61.18
07/11/2025 16:47 172 61.18
07/11/2025 16:47 88 61.16
07/11/2025 16:47 80 61.16
07/11/2025 16:47 77 61.16
07/11/2025 16:47 129 61.16
07/11/2025 16:47 113 61.16
07/11/2025 16:47 40 61.16
07/11/2025 16:47 84 61.16
07/11/2025 16:47 86 61.16
07/11/2025 16:47 85 61.16
07/11/2025 16:47 10 61.16
07/11/2025 16:47 75 61.16
07/11/2025 16:47 29 61.16
07/11/2025 16:47 36 61.16
07/11/2025 16:47 69 61.16
07/11/2025 16:45 63 61.18
07/11/2025 16:45 121 61.20