Prysmian N
PRY
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 09:24:46
Geld
28.05.2026 - 09:24:53
Geld
Volumen
Brief
28.05.2026 - 09:25:01
Brief
Volumen
148.00
+1.50 ( +1.02% )
147.90
328
147.95
176
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 09:24 163 148.00
05/28/2026 09:24 6 148.05
05/28/2026 09:24 42 148.05
05/28/2026 09:24 14 148.05
05/28/2026 09:24 45 148.05
05/28/2026 09:24 73 148.10
05/28/2026 09:23 16 148.10
05/28/2026 09:23 42 148.10
05/28/2026 09:23 55 148.05
05/28/2026 09:23 82 148.05
05/28/2026 09:23 19 148.05
05/28/2026 09:23 18 148.05
05/28/2026 09:23 22 148.00
05/28/2026 09:23 50 148.00
05/28/2026 09:23 12 148.00
05/28/2026 09:23 36 148.00
05/28/2026 09:23 82 148.00
05/28/2026 09:23 7 148.00
05/28/2026 09:23 100 148.00
05/28/2026 09:23 9 148.00
05/28/2026 09:23 25 148.00
05/28/2026 09:22 47 147.85
05/28/2026 09:22 7 147.85
05/28/2026 09:22 33 147.85
05/28/2026 09:22 7 147.85
05/28/2026 09:22 43 147.85
05/28/2026 09:22 23 147.80
05/28/2026 09:22 40 147.80
05/28/2026 09:22 30 147.80
05/28/2026 09:22 11 147.75
05/28/2026 09:22 30 147.75
05/28/2026 09:22 60 147.75
05/28/2026 09:22 15 147.75
05/28/2026 09:22 100 147.75
05/28/2026 09:22 104 147.85
05/28/2026 09:22 3 148.00
05/28/2026 09:22 27 148.00
05/28/2026 09:21 140 147.95
05/28/2026 09:21 5 148.05
05/28/2026 09:21 60 148.05
05/28/2026 09:21 33 148.05
05/28/2026 09:21 82 148.05
05/28/2026 09:21 34 148.05
05/28/2026 09:21 66 148.05
05/28/2026 09:21 12 147.95
05/28/2026 09:21 1 148.00
05/28/2026 09:21 64 148.00
05/28/2026 09:21 137 148.00
05/28/2026 09:21 4 148.00
05/28/2026 09:21 82 148.00
05/28/2026 09:21 24 148.00
05/28/2026 09:21 32 148.00
05/28/2026 09:21 171 148.00
05/28/2026 09:21 6 148.00
05/28/2026 09:21 50 148.00
05/28/2026 09:21 1000 148.00
05/28/2026 09:21 15 148.00
05/28/2026 09:21 30 148.00
05/28/2026 09:20 4 148.05
05/28/2026 09:20 94 148.05
05/28/2026 09:20 6 148.05
05/28/2026 09:19 70 148.10
05/28/2026 09:19 50 148.15
05/28/2026 09:19 100 148.20
05/28/2026 09:19 4 148.20
05/28/2026 09:19 39 148.20
05/28/2026 09:19 41 148.25
05/28/2026 09:19 20 148.25
05/28/2026 09:19 16 148.25
05/28/2026 09:19 46 148.25
05/28/2026 09:19 20 148.25
05/28/2026 09:19 4 148.25
05/28/2026 09:19 29 148.25
05/28/2026 09:19 39 148.25
05/28/2026 09:19 200 148.25
05/28/2026 09:19 100 148.30
05/28/2026 09:19 54 148.35
05/28/2026 09:19 100 148.35
05/28/2026 09:19 4 148.40
05/28/2026 09:19 112 148.40
05/28/2026 09:19 53 148.45
05/28/2026 09:19 66 148.45
05/28/2026 09:18 31 148.40
05/28/2026 09:18 19 148.40
05/28/2026 09:18 31 148.40
05/28/2026 09:18 42 148.25
05/28/2026 09:18 58 148.25
05/28/2026 09:18 66 148.30
05/28/2026 09:18 66 148.30
05/28/2026 09:18 50 148.30
05/28/2026 09:18 150 148.30
05/28/2026 09:18 170 148.30
05/28/2026 09:17 24 148.35
05/28/2026 09:17 2 148.35
05/28/2026 09:17 46 148.35
05/28/2026 09:17 17 148.35
05/28/2026 09:17 66 148.35
05/28/2026 09:17 10 148.30
05/28/2026 09:17 100 148.35
05/28/2026 09:17 66 148.40
05/28/2026 09:17 51 148.35
05/28/2026 09:17 68 148.35
05/28/2026 09:17 66 148.35
05/28/2026 09:17 7 148.35
05/28/2026 09:17 21 148.40
05/28/2026 09:17 21 148.40
05/28/2026 09:17 8 148.40
05/28/2026 09:17 50 148.40
05/28/2026 09:17 100 148.40
05/28/2026 09:17 5 148.35
05/28/2026 09:17 50 148.35
05/28/2026 09:17 29 148.35
05/28/2026 09:17 20 148.35
05/28/2026 09:17 30 148.35
05/28/2026 09:17 80 148.30
05/28/2026 09:17 29 148.30
05/28/2026 09:17 36 148.30
05/28/2026 09:17 57 148.30
05/28/2026 09:17 73 148.30
05/28/2026 09:17 41 148.25
05/28/2026 09:17 65 148.25
05/28/2026 09:17 178 148.25
05/28/2026 09:17 522 148.25
05/28/2026 09:17 150 148.25
05/28/2026 09:17 10 148.25
05/28/2026 09:17 40 148.25
05/28/2026 09:17 9 148.20
05/28/2026 09:17 11 148.20
05/28/2026 09:16 21 148.05
05/28/2026 09:16 38 148.00
05/28/2026 09:16 5 147.90
05/28/2026 09:16 54 147.90
05/28/2026 09:16 66 147.90
05/28/2026 09:16 48 147.95
05/28/2026 09:16 25 147.90
05/28/2026 09:16 63 147.90
05/28/2026 09:16 32 147.90
05/28/2026 09:16 5 147.90
05/28/2026 09:16 45 147.90
05/28/2026 09:16 69 147.90
05/28/2026 09:16 7 147.90
05/28/2026 09:16 2 147.95
05/28/2026 09:16 62 147.95
05/28/2026 09:16 20 148.00
05/28/2026 09:16 16 148.00
05/28/2026 09:16 47 148.00
05/28/2026 09:16 26 148.00
05/28/2026 09:15 71 148.00
05/28/2026 09:15 34 148.05
05/28/2026 09:15 52 148.20
05/28/2026 09:15 74 148.20
05/28/2026 09:15 26 148.20
05/28/2026 09:15 45 148.25
05/28/2026 09:15 38 148.25
05/28/2026 09:15 18 148.10
05/28/2026 09:15 34 148.10
05/28/2026 09:15 33 148.05
05/28/2026 09:15 53 148.00
05/28/2026 09:15 70 148.00
05/28/2026 09:15 66 148.00
05/28/2026 09:15 64 148.00
05/28/2026 09:15 17 148.00
05/28/2026 09:15 40 148.00
05/28/2026 09:15 303 148.00
05/28/2026 09:15 360 148.00
05/28/2026 09:15 237 148.00
05/28/2026 09:15 32 147.90
05/28/2026 09:15 47 147.90
05/28/2026 09:15 51 147.90
05/28/2026 09:15 45 147.90
05/28/2026 09:15 66 147.90
05/28/2026 09:15 50 147.90
05/28/2026 09:15 13 147.90
05/28/2026 09:15 35 147.90
05/28/2026 09:15 22 147.90
05/28/2026 09:15 6 147.90
05/28/2026 09:15 18 147.85
05/28/2026 09:15 63 147.85
05/28/2026 09:14 17 147.80
05/28/2026 09:14 88 147.80
05/28/2026 09:14 1 147.85
05/28/2026 09:14 50 147.85
05/28/2026 09:14 18 147.85
05/28/2026 09:14 32 147.85
05/28/2026 09:14 3 147.80
05/28/2026 09:14 3 147.90
05/28/2026 09:14 11 147.90
05/28/2026 09:14 32 147.80
05/28/2026 09:14 10 147.70
05/28/2026 09:14 13 147.80
05/28/2026 09:14 80 147.80
05/28/2026 09:14 91 147.80
05/28/2026 09:14 29 147.80
05/28/2026 09:14 6 147.80
05/28/2026 09:14 62 147.85
05/28/2026 09:14 27 147.85
05/28/2026 09:13 35 147.85
05/28/2026 09:13 135 147.90
05/28/2026 09:13 15 147.75
05/28/2026 09:13 23 147.80
05/28/2026 09:13 46 147.80
05/28/2026 09:13 100 147.80
05/28/2026 09:13 8 147.95
05/28/2026 09:13 50 147.95
05/28/2026 09:13 6 147.90
05/28/2026 09:13 2 147.90
05/28/2026 09:13 26 147.90
05/28/2026 09:13 88 147.85
05/28/2026 09:13 24 147.85
05/28/2026 09:13 26 147.85
05/28/2026 09:12 44 147.75
05/28/2026 09:12 27 147.75
05/28/2026 09:12 30 147.80
05/28/2026 09:12 47 147.85
05/28/2026 09:12 130 147.85
05/28/2026 09:12 50 148.10
05/28/2026 09:12 66 148.10
05/28/2026 09:12 23 148.00
05/28/2026 09:12 49 147.95
05/28/2026 09:12 33 147.95
05/28/2026 09:12 10 148.00
05/28/2026 09:12 173 148.00
05/28/2026 09:12 80 148.05
05/28/2026 09:12 50 148.05
05/28/2026 09:12 1 148.00
05/28/2026 09:12 164 148.00
05/28/2026 09:12 1000 148.00
05/28/2026 09:12 283 148.10
05/28/2026 09:12 109 148.15
05/28/2026 09:12 83 148.20
05/28/2026 09:12 5 148.20
05/28/2026 09:12 23 148.20
05/28/2026 09:12 6 148.20
05/28/2026 09:12 26 148.20
05/28/2026 09:11 25 148.20
05/28/2026 09:11 283 148.20
05/28/2026 09:11 44 148.25
05/28/2026 09:11 62 148.25
05/28/2026 09:11 5 148.25
05/28/2026 09:11 51 148.35
05/28/2026 09:11 40 148.35
05/28/2026 09:11 10 148.35
05/28/2026 09:11 1 148.25
05/28/2026 09:11 16 148.30
05/28/2026 09:11 20 148.30
05/28/2026 09:11 54 148.30
05/28/2026 09:11 46 148.30
05/28/2026 09:11 10 148.30
05/28/2026 09:11 10 148.20
05/28/2026 09:11 23 148.20
05/28/2026 09:11 73 148.20
05/28/2026 09:11 46 148.20
05/28/2026 09:11 51 148.20
05/28/2026 09:11 28 148.10
05/28/2026 09:11 19 148.10
05/28/2026 09:10 34 147.85
05/28/2026 09:10 38 147.85
05/28/2026 09:10 33 147.80
05/28/2026 09:10 36 147.80
05/28/2026 09:10 20 147.80
05/28/2026 09:10 45 147.80
05/28/2026 09:10 51 147.80
05/28/2026 09:10 81 147.75
05/28/2026 09:10 5 147.70
05/28/2026 09:10 5 147.80
05/28/2026 09:10 100 147.80
05/28/2026 09:10 51 147.90
05/28/2026 09:10 18 147.90
05/28/2026 09:10 15 147.90
05/28/2026 09:10 32 147.90
05/28/2026 09:10 34 147.90
05/28/2026 09:10 34 147.90
05/28/2026 09:10 50 147.85
05/28/2026 09:10 63 147.90
05/28/2026 09:10 150 147.90
05/28/2026 09:10 95 147.95
05/28/2026 09:10 81 148.00
05/28/2026 09:10 50 148.00
05/28/2026 09:10 68 147.95
05/28/2026 09:10 100 147.95
05/28/2026 09:09 37 148.10
05/28/2026 09:09 7 148.10
05/28/2026 09:09 34 148.10
05/28/2026 09:09 26 148.10
05/28/2026 09:09 33 148.05
05/28/2026 09:09 63 147.95
05/28/2026 09:09 12 147.95
05/28/2026 09:09 44 147.95
05/28/2026 09:09 25 147.95
05/28/2026 09:09 45 148.00
05/28/2026 09:09 33 148.05
05/28/2026 09:09 5 148.05
05/28/2026 09:09 135 148.10
05/28/2026 09:09 9 148.10
05/28/2026 09:09 34 148.10
05/28/2026 09:09 13 148.15
05/28/2026 09:09 44 148.15
05/28/2026 09:09 50 148.15
05/28/2026 09:09 100 148.10
05/28/2026 09:09 31 148.10
05/28/2026 09:09 88 148.10
05/28/2026 09:09 50 148.10
05/28/2026 09:09 351 148.00
05/28/2026 09:09 143 148.00
05/28/2026 09:09 58 148.00
05/28/2026 09:09 44 148.00
05/28/2026 09:09 4 148.00
05/28/2026 09:09 100 148.00
05/28/2026 09:09 100 148.05
05/28/2026 09:09 62 148.10
05/28/2026 09:09 62 148.15
05/28/2026 09:08 34 148.10
05/28/2026 09:08 45 148.15
05/28/2026 09:08 7 148.10
05/28/2026 09:08 23 148.10
05/28/2026 09:08 25 148.10
05/28/2026 09:08 120 148.10
05/28/2026 09:08 70 148.10
05/28/2026 09:08 28 148.10
05/28/2026 09:08 3 148.10
05/28/2026 09:08 24 148.10
05/28/2026 09:08 100 148.05
05/28/2026 09:08 14 148.05
05/28/2026 09:08 50 148.05
05/28/2026 09:08 65 148.00
05/28/2026 09:08 3 147.95
05/28/2026 09:08 50 148.00
05/28/2026 09:08 10 147.95
05/28/2026 09:08 88 147.95
05/28/2026 09:08 37 147.95
05/28/2026 09:07 13 147.90
05/28/2026 09:07 6 147.95
05/28/2026 09:07 24 147.95
05/28/2026 09:07 34 147.85
05/28/2026 09:07 62 147.85
05/28/2026 09:07 2 147.85
05/28/2026 09:07 50 147.85
05/28/2026 09:07 47 147.85
05/28/2026 09:07 59 147.90
05/28/2026 09:07 150 147.95
05/28/2026 09:07 29 147.85
05/28/2026 09:07 37 147.85
05/28/2026 09:07 45 147.90
05/28/2026 09:07 63 147.90
05/28/2026 09:07 88 147.90
05/28/2026 09:07 27 147.90
05/28/2026 09:07 14 147.85
05/28/2026 09:07 27 147.85
05/28/2026 09:07 11 147.85
05/28/2026 09:07 9 147.85
05/28/2026 09:07 41 147.85
05/28/2026 09:07 13 147.80
05/28/2026 09:07 6 147.80
05/28/2026 09:07 44 147.80
05/28/2026 09:07 6 147.80
05/28/2026 09:06 29 147.90
05/28/2026 09:06 32 147.90
05/28/2026 09:06 16 147.90
05/28/2026 09:06 14 148.05
05/28/2026 09:06 32 148.05
05/28/2026 09:06 88 148.05
05/28/2026 09:06 100 147.95
05/28/2026 09:06 1 148.00
05/28/2026 09:06 62 147.95
05/28/2026 09:06 56 147.95
05/28/2026 09:06 92 148.00
05/28/2026 09:06 12 148.05
05/28/2026 09:06 5 148.00
05/28/2026 09:06 1 148.00
05/28/2026 09:06 11 147.95
05/28/2026 09:05 16 147.90
05/28/2026 09:05 100 147.90
05/28/2026 09:05 70 147.85
05/28/2026 09:05 19 147.75
05/28/2026 09:05 29 147.75
05/28/2026 09:05 13 147.70
05/28/2026 09:05 35 147.65
05/28/2026 09:05 26 147.65
05/28/2026 09:05 43 147.65
05/28/2026 09:05 67 147.65
05/28/2026 09:05 433 147.60
05/28/2026 09:05 19 147.70
05/28/2026 09:05 29 147.70
05/28/2026 09:05 20 147.70
05/28/2026 09:05 1 147.70
05/28/2026 09:05 66 147.65
05/28/2026 09:05 3 147.70
05/28/2026 09:05 2 147.75
05/28/2026 09:05 137 147.65
05/28/2026 09:05 10 147.70
05/28/2026 09:05 58 147.70
05/28/2026 09:05 100 147.70
05/28/2026 09:05 20 147.75
05/28/2026 09:05 94 147.75
05/28/2026 09:05 20 147.75
05/28/2026 09:05 5 147.75
05/28/2026 09:04 28 147.85
05/28/2026 09:04 29 147.80
05/28/2026 09:04 40 147.70
05/28/2026 09:04 20 147.70
05/28/2026 09:04 7 147.70
05/28/2026 09:04 18 147.70
05/28/2026 09:04 20 147.70
05/28/2026 09:04 1 147.70
05/28/2026 09:04 4 147.60
05/28/2026 09:04 9 147.60
05/28/2026 09:04 47 147.60
05/28/2026 09:04 153 147.60
05/28/2026 09:04 46 147.60
05/28/2026 09:04 4 147.65
05/28/2026 09:04 63 147.70
05/28/2026 09:04 44 147.70
05/28/2026 09:03 110 147.70
05/28/2026 09:03 33 147.65
05/28/2026 09:03 50 147.65
05/28/2026 09:03 16 147.55
05/28/2026 09:03 144 147.60
05/28/2026 09:03 33 147.60
05/28/2026 09:03 21 147.60
05/28/2026 09:03 13 147.55
05/28/2026 09:03 20 147.50
05/28/2026 09:03 31 147.40
05/28/2026 09:03 90 147.35
05/28/2026 09:03 58 147.40
05/28/2026 09:03 41 147.40
05/28/2026 09:03 16 147.30
05/28/2026 09:03 89 147.30
05/28/2026 09:03 62 147.25
05/28/2026 09:03 141 147.30
05/28/2026 09:03 29 147.25
05/28/2026 09:02 48 147.15
05/28/2026 09:02 26 147.15
05/28/2026 09:02 52 147.15
05/28/2026 09:02 21 147.15
05/28/2026 09:02 12 147.15
05/28/2026 09:02 100 147.10
05/28/2026 09:02 47 147.10
05/28/2026 09:02 100 147.10
05/28/2026 09:02 177 147.15
05/28/2026 09:02 60 147.15
05/28/2026 09:02 14 147.35
05/28/2026 09:02 11 147.35
05/28/2026 09:02 28 147.35
05/28/2026 09:02 21 147.35
05/28/2026 09:02 11 147.35
05/28/2026 09:02 12 147.30
05/28/2026 09:02 21 147.30
05/28/2026 09:02 32 147.30
05/28/2026 09:02 5 147.35
05/28/2026 09:02 11 147.35
05/28/2026 09:02 100 147.30
05/28/2026 09:02 89 147.30
05/28/2026 09:02 14 147.30
05/28/2026 09:02 9 147.35
05/28/2026 09:02 146 147.35
05/28/2026 09:02 50 147.45
05/28/2026 09:02 62 147.45
05/28/2026 09:02 100 147.50
05/28/2026 09:01 47 147.55
05/28/2026 09:01 34 147.55
05/28/2026 09:01 73 147.45
05/28/2026 09:01 108 147.60
05/28/2026 09:01 45 147.55
05/28/2026 09:01 900 147.60
05/28/2026 09:01 34 147.45
05/28/2026 09:01 16 147.45
05/28/2026 09:01 50 147.45
05/28/2026 09:01 50 147.30
05/28/2026 09:01 27 147.30
05/28/2026 09:01 8 147.30
05/28/2026 09:01 50 147.30
05/28/2026 09:01 22 147.10
05/28/2026 09:01 18 147.10
05/28/2026 09:01 10 147.10
05/28/2026 09:01 9 147.15
05/28/2026 09:01 23 147.15
05/28/2026 09:01 50 147.15
05/28/2026 09:01 40 147.05
05/28/2026 09:01 73 147.10
05/28/2026 09:01 128 147.00
05/28/2026 09:01 50 146.90
05/28/2026 09:01 27 146.85
05/28/2026 09:01 18 146.85
05/28/2026 09:01 19 146.85
05/28/2026 09:01 23 146.60
05/28/2026 09:01 3 146.60
05/28/2026 09:01 58 146.75
05/28/2026 09:01 23 146.65
05/28/2026 09:01 9 146.65
05/28/2026 09:01 50 146.65
05/28/2026 09:01 137 146.55
05/28/2026 09:01 55 146.55
05/28/2026 09:01 50 146.60
05/28/2026 09:01 23 146.60
05/28/2026 09:00 58 146.70
05/28/2026 09:00 16 146.70
05/28/2026 09:00 42 146.70
05/28/2026 09:00 58 146.70
05/28/2026 09:00 15 146.70
05/28/2026 09:00 44 146.65
05/28/2026 09:00 45 146.65
05/28/2026 09:00 17 146.65
05/28/2026 09:00 159 146.65
05/28/2026 09:00 16 146.65
05/28/2026 09:00 237 146.60
05/28/2026 09:00 19 146.60
05/28/2026 09:00 45 146.60
05/28/2026 09:00 173 146.60
05/28/2026 09:00 31 146.55
05/28/2026 09:00 14 146.55
05/28/2026 09:00 49 146.50
05/28/2026 09:00 8 146.50
05/28/2026 09:00 171 146.45
05/28/2026 09:00 7 146.45
05/28/2026 09:00 83 146.45
05/28/2026 09:00 45 146.45
05/28/2026 09:00 19 146.45
05/28/2026 09:00 39 146.45
05/28/2026 09:00 29 146.45
05/28/2026 09:00 272 146.40
05/28/2026 09:00 153 146.40
05/28/2026 09:00 33 146.35
05/28/2026 09:00 50 146.30
05/28/2026 09:00 50 146.30
05/28/2026 09:00 51 146.15
05/28/2026 09:00 19 146.15
05/28/2026 09:00 30 146.40
05/28/2026 09:00 19 146.20
05/28/2026 09:00 1 146.25
05/28/2026 09:00 11 146.25
05/28/2026 09:00 50 146.25
05/28/2026 09:00 34 146.45
05/28/2026 09:00 27 146.45
05/28/2026 09:00 104 146.45
05/28/2026 09:00 24 146.40
05/28/2026 09:00 476 146.35
05/28/2026 09:00 42 146.30
05/28/2026 09:00 11 146.30
05/28/2026 09:00 159 146.30
05/28/2026 09:00 11 146.25
05/28/2026 09:00 45 146.25
05/28/2026 09:00 11 146.20
05/28/2026 09:00 50 146.15
05/28/2026 09:00 46 146.20
05/28/2026 09:00 64 146.20
05/28/2026 09:00 35 146.25
05/28/2026 09:00 11 146.25
05/28/2026 09:00 25 146.30
05/28/2026 09:00 11 146.35
05/28/2026 09:00 153 146.35
05/28/2026 09:00 62 146.45
05/28/2026 09:00 52 146.40
05/28/2026 09:00 11 146.50
05/28/2026 09:00 167 146.50
05/28/2026 09:00 11 146.25
05/28/2026 09:00 50 146.25
05/28/2026 09:00 95 146.35
05/28/2026 09:00 50 146.35
05/28/2026 09:00 32 146.45
05/28/2026 09:00 12 146.40
05/28/2026 09:00 4 146.40
05/28/2026 09:00 51 146.40
05/28/2026 09:00 11 146.35
05/28/2026 09:00 13 146.35
05/28/2026 09:00 40 146.35
05/28/2026 09:00 39 146.35
05/28/2026 09:00 30 146.35
05/28/2026 09:00 28 146.35
05/28/2026 09:00 21 146.35
05/28/2026 09:00 51 146.35
05/28/2026 09:00 74 146.20
05/28/2026 09:00 50 146.20
05/28/2026 09:00 9 146.30
05/28/2026 09:00 14 146.35
05/28/2026 09:00 117 146.35
05/28/2026 09:00 24 146.35
05/28/2026 09:00 16 146.35
05/28/2026 09:00 9 146.60
05/28/2026 09:00 7 146.60
05/28/2026 09:00 6 146.60
05/28/2026 09:00 44 146.60
05/28/2026 09:00 16 146.60
05/28/2026 09:00 169 146.60
05/28/2026 09:00 16 146.55
05/28/2026 09:00 152 146.55
05/28/2026 09:00 2 146.55
05/28/2026 09:00 27 146.50
05/28/2026 09:00 2 146.50
05/28/2026 09:00 50 146.50
05/28/2026 09:00 13 146.55
05/28/2026 09:00 4 146.55
05/28/2026 09:00 32 146.60
05/28/2026 09:00 13 146.60
05/28/2026 09:00 11 146.60
05/28/2026 09:00 10 146.65
05/28/2026 09:00 50 146.65
05/28/2026 09:00 50 146.90
05/28/2026 09:00 50 146.90
05/28/2026 09:00 2 147.00
05/28/2026 09:00 3 147.00
05/28/2026 09:00 5 147.00
05/28/2026 09:00 5 147.05
05/28/2026 09:00 5 147.10
05/28/2026 09:00 8 147.15
05/28/2026 09:00 19 147.20
05/28/2026 09:00 31 147.20
05/28/2026 09:00 15 147.20
05/28/2026 09:00 3 147.60
05/28/2026 09:00 9 147.55
05/28/2026 09:00 65 147.55
05/28/2026 09:00 50 147.55
05/28/2026 09:00 123 147.50
05/28/2026 09:00 50 147.45
05/28/2026 09:00 8 147.45
05/28/2026 09:00 37 147.50
05/28/2026 09:00 33 147.50
05/28/2026 09:00 33 147.50
05/28/2026 09:00 27 147.50
05/28/2026 09:00 497 147.50
05/28/2026 09:00 43 147.45
05/28/2026 09:00 9 147.45
05/28/2026 09:00 16 147.45
05/28/2026 09:00 50 147.45
05/28/2026 09:00 82 147.35
05/28/2026 09:00 162 147.15
05/28/2026 09:00 82 147.40
05/28/2026 09:00 58 147.40
05/28/2026 09:00 5 144.50
05/28/2026 09:00 405 144.50
05/28/2026 09:00 227 144.50
05/28/2026 09:00 10 144.50
05/28/2026 09:00 21 144.95
05/28/2026 09:00 62 145.00
05/28/2026 09:00 33 145.00
05/28/2026 09:00 2 145.00
05/28/2026 09:00 150 145.00
05/28/2026 09:00 5 145.00
05/28/2026 09:00 75 145.00
05/28/2026 09:00 500 145.00
05/28/2026 09:00 94 145.25
05/28/2026 09:00 10 145.50
05/28/2026 09:00 6 145.50
05/28/2026 09:00 5 146.10
05/28/2026 09:00 2 146.35
05/28/2026 09:00 5 146.35
05/28/2026 09:00 46 146.40
05/28/2026 09:00 50 146.40
05/28/2026 09:00 44 146.45
05/28/2026 09:00 8 146.45
05/28/2026 09:00 45 146.50
05/28/2026 09:00 159 146.50
05/28/2026 09:00 8 146.50
05/28/2026 09:00 20 146.50
05/28/2026 09:00 34 146.50
05/28/2026 09:00 16 146.50
05/28/2026 09:00 5 146.50
05/28/2026 09:00 50 146.50
05/28/2026 09:00 44 146.55
05/28/2026 09:00 44 146.60
05/28/2026 09:00 51 146.60
05/28/2026 09:00 46 146.65
05/28/2026 09:00 45 146.70
05/28/2026 09:00 86 146.70
05/28/2026 09:00 159 146.70
05/28/2026 09:00 20 146.70
05/28/2026 09:00 43 146.75
05/28/2026 09:00 50 146.75
05/28/2026 09:00 45 146.80
05/28/2026 09:00 159 146.80
05/28/2026 09:00 50 146.80
05/28/2026 09:00 2 146.80
05/28/2026 09:00 43 146.85
05/28/2026 09:00 40 146.85
05/28/2026 09:00 50 146.85
05/28/2026 09:00 159 146.90
05/28/2026 09:00 10 146.90
05/28/2026 09:00 94 146.95
05/28/2026 09:00 50 146.95
05/28/2026 09:00 82 147.00
05/28/2026 09:00 159 147.00
05/28/2026 09:00 5 147.00
05/28/2026 09:00 200 147.00
05/28/2026 09:00 20 147.00
05/28/2026 09:00 18 147.00
05/28/2026 09:00 6 147.05
05/28/2026 09:00 82 147.05
05/28/2026 09:00 50 147.05
05/28/2026 09:00 6 147.10
05/28/2026 09:00 89 147.10
05/28/2026 09:00 82 147.10
05/28/2026 09:00 5 147.15
05/28/2026 09:00 144 147.15
05/28/2026 09:00 4 147.20
05/28/2026 09:00 5 147.20
05/28/2026 09:00 109 147.20
05/28/2026 09:00 145 147.25
05/28/2026 09:00 5 147.25
05/28/2026 09:00 60 147.25
05/28/2026 09:00 149 147.30
05/28/2026 09:00 5 147.30
05/28/2026 09:00 50 147.30
05/28/2026 09:00 50 147.40
05/28/2026 09:00 116 147.40
05/28/2026 09:00 51 147.45
05/28/2026 09:00 34 147.45
05/28/2026 09:00 58 147.25
05/28/2026 09:00 58 147.25
05/28/2026 09:00 13 147.25
05/28/2026 09:00 12 147.20
05/28/2026 09:00 5 147.20
05/28/2026 09:00 4 147.20
05/28/2026 09:00 1 147.20
05/28/2026 09:00 3 147.20
05/28/2026 09:00 90 147.20
05/28/2026 09:00 25 147.40
05/28/2026 09:00 3 147.50
05/28/2026 09:00 104 147.50
05/28/2026 09:00 93 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 332 147.50
05/28/2026 09:00 7 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 42 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 1125 147.50
05/28/2026 09:00 20 147.50
05/28/2026 09:00 125 147.50
05/28/2026 09:00 222 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 99 147.50
05/28/2026 09:00 13 147.50
05/28/2026 09:00 188 147.50
05/28/2026 09:00 9 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 15 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 71 147.50
05/28/2026 09:00 92 147.50
05/28/2026 09:00 136 147.50
05/28/2026 09:00 23 147.50
05/28/2026 09:00 276 147.50
05/28/2026 09:00 214 147.50
05/28/2026 09:00 7 147.50
05/28/2026 09:00 78 147.50
05/28/2026 09:00 51 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 53 147.50
05/28/2026 09:00 193 147.50
05/28/2026 09:00 12 147.50
05/28/2026 09:00 67 147.50
05/28/2026 09:00 244 147.50
05/28/2026 09:00 56 147.50
05/28/2026 09:00 79 147.50
05/28/2026 09:00 299 147.50
05/28/2026 09:00 9 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 64 147.50
05/28/2026 09:00 78 147.50
05/28/2026 09:00 58 147.50
05/28/2026 09:00 33 147.50
05/28/2026 09:00 86 147.50
05/28/2026 09:00 107 147.50
05/28/2026 09:00 100 147.50
05/28/2026 09:00 100 147.50
05/28/2026 09:00 51 147.50
05/28/2026 09:00 199 147.50
05/28/2026 09:00 200 147.50
05/28/2026 09:00 23 147.50
05/28/2026 09:00 27 147.50
05/28/2026 09:00 17 147.50
05/28/2026 09:00 59 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 226 147.50
05/28/2026 09:00 25 147.50
05/28/2026 09:00 28 147.50
05/28/2026 09:00 272 147.50
05/28/2026 09:00 42 147.50
05/28/2026 09:00 896 147.50
05/28/2026 09:00 115 147.50
05/28/2026 09:00 37 147.50
05/28/2026 09:00 27 147.50
05/28/2026 09:00 43 147.50
05/28/2026 09:00 24 147.50
05/28/2026 09:00 424 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 80 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 37 147.50
05/28/2026 09:00 232 147.50
05/28/2026 09:00 100 147.50
05/28/2026 09:00 7 147.50
05/28/2026 09:00 84 147.50
05/28/2026 09:00 64 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 500 147.50
05/28/2026 09:00 14 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 138 147.50
05/28/2026 09:00 523 147.50
05/28/2026 09:00 123 147.50
05/28/2026 09:00 23 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 112 147.50
05/28/2026 09:00 14 147.50
05/28/2026 09:00 7 147.50
05/28/2026 09:00 25 147.50
05/28/2026 09:00 15 147.50
05/28/2026 09:00 15 147.50
05/28/2026 09:00 207 147.50
05/28/2026 09:00 6 147.50
05/28/2026 09:00 11 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 56 147.50
05/28/2026 09:00 21 147.50
05/28/2026 09:00 7 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 9 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 9 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 18 147.50
05/28/2026 09:00 11 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 13 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 12 147.50
05/28/2026 09:00 9 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 7 147.50
05/28/2026 09:00 11 147.50
05/28/2026 09:00 20 147.50
05/28/2026 09:00 19 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 200 147.50
05/28/2026 09:00 100 147.50
05/28/2026 09:00 19 147.50
05/28/2026 09:00 82 147.50
05/28/2026 09:00 2 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 51 147.50
05/28/2026 09:00 93 147.50
05/28/2026 09:00 35 147.50
05/28/2026 09:00 40 147.50
05/28/2026 09:00 16 147.50
05/28/2026 09:00 52 147.50
05/28/2026 09:00 52 147.50
05/28/2026 09:00 16 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 21 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 125 147.50
05/28/2026 09:00 72 147.50
05/28/2026 09:00 63 147.50
05/28/2026 09:00 31 147.50
05/28/2026 09:00 63 147.50
05/28/2026 09:00 16 147.50
05/28/2026 09:00 127 147.50
05/28/2026 09:00 11 147.50
05/28/2026 09:00 170 147.50
05/28/2026 09:00 69 147.50
05/28/2026 09:00 18 147.50
05/28/2026 09:00 62 147.50
05/28/2026 09:00 39 147.50
05/28/2026 09:00 54 147.50
05/28/2026 09:00 23 147.50
05/28/2026 09:00 47 147.50
05/28/2026 09:00 5 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 41 147.50
05/28/2026 09:00 13 147.50
05/28/2026 09:00 84 147.50
05/28/2026 09:00 139 147.50
05/28/2026 09:00 31 147.50
05/28/2026 09:00 11 147.50
05/28/2026 09:00 1 147.50
05/28/2026 09:00 23 147.50
05/28/2026 09:00 35 147.50
05/28/2026 09:00 15 147.50
05/28/2026 09:00 18 147.50
05/28/2026 09:00 6 147.50
05/28/2026 09:00 11 147.50
05/28/2026 09:00 25 147.50
05/28/2026 09:00 114 147.50
05/28/2026 09:00 54 147.50
05/28/2026 09:00 32 147.50
05/28/2026 09:00 44 147.50
05/28/2026 09:00 58 147.50
05/28/2026 09:00 41 147.50
05/28/2026 09:00 29 147.50
05/28/2026 09:00 72 147.50
05/28/2026 09:00 27 147.50
05/28/2026 09:00 86 147.50
05/28/2026 09:00 71 147.50
05/28/2026 09:00 102 147.50
05/28/2026 09:00 20 147.50
05/28/2026 09:00 35 147.50
05/28/2026 09:00 10 147.50
05/28/2026 09:00 60 147.50
05/28/2026 09:00 26 147.50
05/28/2026 09:00 3 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 25 147.50
05/28/2026 09:00 96 147.50
05/28/2026 09:00 4 147.50
05/28/2026 09:00 9 147.50