Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.70
+0.05
(
+0.05% )
|
101.50
|
31 |
105.00
|
1'249 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:37 | 16 | 104.70 |
| 04/02/2026 17:37 | 33 | 104.70 |
| 04/02/2026 17:35 | 1221 | 104.70 |
| 04/02/2026 17:35 | 1163 | 104.70 |
| 04/02/2026 17:35 | 296 | 104.70 |
| 04/02/2026 17:35 | 352 | 104.70 |
| 04/02/2026 17:35 | 315 | 104.70 |
| 04/02/2026 17:35 | 400 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 694 | 104.70 |
| 04/02/2026 17:35 | 319 | 104.70 |
| 04/02/2026 17:35 | 786 | 104.70 |
| 04/02/2026 17:35 | 401 | 104.70 |
| 04/02/2026 17:35 | 1446 | 104.70 |
| 04/02/2026 17:35 | 12 | 104.70 |
| 04/02/2026 17:35 | 70 | 104.70 |
| 04/02/2026 17:35 | 1240 | 104.70 |
| 04/02/2026 17:35 | 1151 | 104.70 |
| 04/02/2026 17:35 | 986 | 104.70 |
| 04/02/2026 17:35 | 453 | 104.70 |
| 04/02/2026 17:35 | 2659 | 104.70 |
| 04/02/2026 17:35 | 707 | 104.70 |
| 04/02/2026 17:35 | 2036 | 104.70 |
| 04/02/2026 17:35 | 874 | 104.70 |
| 04/02/2026 17:35 | 10 | 104.70 |
| 04/02/2026 17:35 | 60 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 1406 | 104.70 |
| 04/02/2026 17:35 | 2194 | 104.70 |
| 04/02/2026 17:35 | 150 | 104.70 |
| 04/02/2026 17:35 | 4684 | 104.70 |
| 04/02/2026 17:35 | 229 | 104.70 |
| 04/02/2026 17:35 | 3103 | 104.70 |
| 04/02/2026 17:35 | 552 | 104.70 |
| 04/02/2026 17:35 | 386 | 104.70 |
| 04/02/2026 17:35 | 962 | 104.70 |
| 04/02/2026 17:35 | 1529 | 104.70 |
| 04/02/2026 17:35 | 900 | 104.70 |
| 04/02/2026 17:35 | 449 | 104.70 |
| 04/02/2026 17:35 | 716 | 104.70 |
| 04/02/2026 17:35 | 126 | 104.70 |
| 04/02/2026 17:35 | 1472 | 104.70 |
| 04/02/2026 17:35 | 1184 | 104.70 |
| 04/02/2026 17:35 | 1840 | 104.70 |
| 04/02/2026 17:35 | 327 | 104.70 |
| 04/02/2026 17:35 | 899 | 104.70 |
| 04/02/2026 17:35 | 130 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 718 | 104.70 |
| 04/02/2026 17:35 | 2207 | 104.70 |
| 04/02/2026 17:35 | 2275 | 104.70 |
| 04/02/2026 17:35 | 3332 | 104.70 |
| 04/02/2026 17:35 | 722 | 104.70 |
| 04/02/2026 17:35 | 179 | 104.70 |
| 04/02/2026 17:35 | 721 | 104.70 |
| 04/02/2026 17:35 | 604 | 104.70 |
| 04/02/2026 17:35 | 518 | 104.70 |
| 04/02/2026 17:35 | 350 | 104.70 |
| 04/02/2026 17:35 | 89 | 104.70 |
| 04/02/2026 17:35 | 86 | 104.70 |
| 04/02/2026 17:35 | 186 | 104.70 |
| 04/02/2026 17:35 | 86 | 104.70 |
| 04/02/2026 17:35 | 788 | 104.70 |
| 04/02/2026 17:35 | 200 | 104.70 |
| 04/02/2026 17:35 | 50 | 104.70 |
| 04/02/2026 17:35 | 322 | 104.70 |
| 04/02/2026 17:35 | 269 | 104.70 |
| 04/02/2026 17:35 | 323 | 104.70 |
| 04/02/2026 17:35 | 1482 | 104.70 |
| 04/02/2026 17:35 | 396 | 104.70 |
| 04/02/2026 17:35 | 71 | 104.70 |
| 04/02/2026 17:35 | 597 | 104.70 |
| 04/02/2026 17:35 | 95 | 104.70 |
| 04/02/2026 17:35 | 2925 | 104.70 |
| 04/02/2026 17:35 | 700 | 104.70 |
| 04/02/2026 17:35 | 885 | 104.70 |
| 04/02/2026 17:35 | 1630 | 104.70 |
| 04/02/2026 17:35 | 1846 | 104.70 |
| 04/02/2026 17:35 | 1361 | 104.70 |
| 04/02/2026 17:35 | 888 | 104.70 |
| 04/02/2026 17:35 | 2228 | 104.70 |
| 04/02/2026 17:35 | 65 | 104.70 |
| 04/02/2026 17:35 | 12 | 104.70 |
| 04/02/2026 17:35 | 6 | 104.70 |
| 04/02/2026 17:35 | 54 | 104.70 |
| 04/02/2026 17:35 | 315 | 104.70 |
| 04/02/2026 17:35 | 553 | 104.70 |
| 04/02/2026 17:35 | 1403 | 104.70 |
| 04/02/2026 17:35 | 745 | 104.70 |
| 04/02/2026 17:35 | 549 | 104.70 |
| 04/02/2026 17:35 | 300 | 104.70 |
| 04/02/2026 17:35 | 6647 | 104.70 |
| 04/02/2026 17:35 | 1069 | 104.70 |
| 04/02/2026 17:35 | 883 | 104.70 |
| 04/02/2026 17:35 | 577 | 104.70 |
| 04/02/2026 17:35 | 271 | 104.70 |
| 04/02/2026 17:35 | 918 | 104.70 |
| 04/02/2026 17:35 | 124 | 104.70 |
| 04/02/2026 17:35 | 15 | 104.70 |
| 04/02/2026 17:35 | 684 | 104.70 |
| 04/02/2026 17:35 | 336 | 104.70 |
| 04/02/2026 17:35 | 823 | 104.70 |
| 04/02/2026 17:35 | 599 | 104.70 |
| 04/02/2026 17:35 | 235 | 104.70 |
| 04/02/2026 17:35 | 862 | 104.70 |
| 04/02/2026 17:35 | 419 | 104.70 |
| 04/02/2026 17:35 | 566 | 104.70 |
| 04/02/2026 17:35 | 583 | 104.70 |
| 04/02/2026 17:35 | 1786 | 104.70 |
| 04/02/2026 17:35 | 1156 | 104.70 |
| 04/02/2026 17:35 | 752 | 104.70 |
| 04/02/2026 17:35 | 2730 | 104.70 |
| 04/02/2026 17:35 | 679 | 104.70 |
| 04/02/2026 17:35 | 496 | 104.70 |
| 04/02/2026 17:35 | 504 | 104.70 |
| 04/02/2026 17:35 | 1838 | 104.70 |
| 04/02/2026 17:35 | 50 | 104.70 |
| 04/02/2026 17:35 | 3483 | 104.70 |
| 04/02/2026 17:35 | 1325 | 104.70 |
| 04/02/2026 17:35 | 2843 | 104.70 |
| 04/02/2026 17:35 | 29 | 104.70 |
| 04/02/2026 17:35 | 2177 | 104.70 |
| 04/02/2026 17:35 | 574 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 1216 | 104.70 |
| 04/02/2026 17:35 | 1814 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 64 | 104.70 |
| 04/02/2026 17:35 | 132 | 104.70 |
| 04/02/2026 17:35 | 197 | 104.70 |
| 04/02/2026 17:35 | 152 | 104.70 |
| 04/02/2026 17:35 | 30 | 104.70 |
| 04/02/2026 17:35 | 128 | 104.70 |
| 04/02/2026 17:35 | 296 | 104.70 |
| 04/02/2026 17:35 | 52 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 89 | 104.70 |
| 04/02/2026 17:35 | 1268 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 4 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 1193 | 104.70 |
| 04/02/2026 17:35 | 820 | 104.70 |
| 04/02/2026 17:35 | 15 | 104.70 |
| 04/02/2026 17:35 | 15 | 104.70 |
| 04/02/2026 17:35 | 1233 | 104.70 |
| 04/02/2026 17:35 | 1635 | 104.70 |
| 04/02/2026 17:35 | 2274 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 120 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 30 | 104.70 |
| 04/02/2026 17:35 | 2155 | 104.70 |
| 04/02/2026 17:35 | 200 | 104.70 |
| 04/02/2026 17:35 | 1343 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 469 | 104.70 |
| 04/02/2026 17:35 | 824 | 104.70 |
| 04/02/2026 17:35 | 1912 | 104.70 |
| 04/02/2026 17:35 | 1610 | 104.70 |
| 04/02/2026 17:35 | 277 | 104.70 |
| 04/02/2026 17:35 | 384 | 104.70 |
| 04/02/2026 17:35 | 1083 | 104.70 |
| 04/02/2026 17:35 | 982 | 104.70 |
| 04/02/2026 17:35 | 1165 | 104.70 |
| 04/02/2026 17:35 | 866 | 104.70 |
| 04/02/2026 17:35 | 4996 | 104.70 |
| 04/02/2026 17:35 | 3 | 104.70 |
| 04/02/2026 17:35 | 4 | 104.70 |
| 04/02/2026 17:35 | 19 | 104.70 |
| 04/02/2026 17:35 | 59 | 104.70 |
| 04/02/2026 17:35 | 28 | 104.70 |
| 04/02/2026 17:35 | 490 | 104.70 |
| 04/02/2026 17:35 | 80 | 104.70 |
| 04/02/2026 17:35 | 746 | 104.70 |
| 04/02/2026 17:35 | 268 | 104.70 |
| 04/02/2026 17:35 | 300 | 104.70 |
| 04/02/2026 17:35 | 290 | 104.70 |
| 04/02/2026 17:35 | 13 | 104.70 |
| 04/02/2026 17:35 | 504 | 104.70 |
| 04/02/2026 17:35 | 107 | 104.70 |
| 04/02/2026 17:35 | 17 | 104.70 |
| 04/02/2026 17:35 | 16 | 104.70 |
| 04/02/2026 17:35 | 332 | 104.70 |
| 04/02/2026 17:35 | 209 | 104.70 |
| 04/02/2026 17:35 | 372 | 104.70 |
| 04/02/2026 17:35 | 548 | 104.70 |
| 04/02/2026 17:35 | 87 | 104.70 |
| 04/02/2026 17:35 | 164 | 104.70 |
| 04/02/2026 17:35 | 64 | 104.70 |
| 04/02/2026 17:35 | 2014 | 104.70 |
| 04/02/2026 17:35 | 688 | 104.70 |
| 04/02/2026 17:35 | 4752 | 104.70 |
| 04/02/2026 17:35 | 1007 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 322 | 104.70 |
| 04/02/2026 17:35 | 299 | 104.70 |
| 04/02/2026 17:35 | 459 | 104.70 |
| 04/02/2026 17:35 | 272 | 104.70 |
| 04/02/2026 17:35 | 15 | 104.70 |
| 04/02/2026 17:35 | 244 | 104.70 |
| 04/02/2026 17:35 | 239 | 104.70 |
| 04/02/2026 17:35 | 367 | 104.70 |
| 04/02/2026 17:35 | 215 | 104.70 |
| 04/02/2026 17:35 | 194 | 104.70 |
| 04/02/2026 17:35 | 113 | 104.70 |
| 04/02/2026 17:35 | 260 | 104.70 |
| 04/02/2026 17:35 | 319 | 104.70 |
| 04/02/2026 17:35 | 199 | 104.70 |
| 04/02/2026 17:35 | 231 | 104.70 |
| 04/02/2026 17:35 | 121 | 104.70 |
| 04/02/2026 17:35 | 117 | 104.70 |
| 04/02/2026 17:35 | 200 | 104.70 |
| 04/02/2026 17:35 | 235 | 104.70 |
| 04/02/2026 17:35 | 182 | 104.70 |
| 04/02/2026 17:35 | 170 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 81 | 104.70 |
| 04/02/2026 17:35 | 78 | 104.70 |
| 04/02/2026 17:35 | 64 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 54 | 104.70 |
| 04/02/2026 17:35 | 57 | 104.70 |
| 04/02/2026 17:35 | 48 | 104.70 |
| 04/02/2026 17:35 | 780 | 104.70 |
| 04/02/2026 17:35 | 2237 | 104.70 |
| 04/02/2026 17:35 | 234 | 104.70 |
| 04/02/2026 17:35 | 5 | 104.70 |
| 04/02/2026 17:35 | 19 | 104.70 |
| 04/02/2026 17:35 | 1937 | 104.70 |
| 04/02/2026 17:35 | 2002 | 104.70 |
| 04/02/2026 17:35 | 3923 | 104.70 |
| 04/02/2026 17:35 | 1973 | 104.70 |
| 04/02/2026 17:35 | 120 | 104.70 |
| 04/02/2026 17:35 | 114 | 104.70 |
| 04/02/2026 17:35 | 1083 | 104.70 |
| 04/02/2026 17:35 | 7433 | 104.70 |
| 04/02/2026 17:35 | 183 | 104.70 |
| 04/02/2026 17:35 | 553 | 104.70 |
| 04/02/2026 17:35 | 70 | 104.70 |
| 04/02/2026 17:35 | 7534 | 104.70 |
| 04/02/2026 17:35 | 100 | 104.70 |
| 04/02/2026 17:35 | 34 | 104.70 |
| 04/02/2026 17:35 | 231 | 104.70 |
| 04/02/2026 17:35 | 1062 | 104.70 |
| 04/02/2026 17:35 | 123 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 90 | 104.70 |
| 04/02/2026 17:35 | 17 | 104.70 |
| 04/02/2026 17:35 | 276 | 104.70 |
| 04/02/2026 17:35 | 877 | 104.70 |
| 04/02/2026 17:35 | 85 | 104.70 |
| 04/02/2026 17:35 | 808 | 104.70 |
| 04/02/2026 17:35 | 1204 | 104.70 |
| 04/02/2026 17:35 | 86 | 104.70 |
| 04/02/2026 17:35 | 5955 | 104.70 |
| 04/02/2026 17:35 | 45 | 104.70 |
| 04/02/2026 17:35 | 828 | 104.70 |
| 04/02/2026 17:35 | 2045 | 104.70 |
| 04/02/2026 17:35 | 851 | 104.70 |
| 04/02/2026 17:35 | 31 | 104.70 |
| 04/02/2026 17:35 | 8 | 104.70 |
| 04/02/2026 17:35 | 13 | 104.70 |
| 04/02/2026 17:35 | 34 | 104.70 |
| 04/02/2026 17:35 | 14 | 104.70 |
| 04/02/2026 17:35 | 122 | 104.70 |
| 04/02/2026 17:35 | 448 | 104.70 |
| 04/02/2026 17:35 | 14 | 104.70 |
| 04/02/2026 17:35 | 2034 | 104.70 |
| 04/02/2026 17:35 | 1348 | 104.70 |
| 04/02/2026 17:35 | 20 | 104.70 |
| 04/02/2026 17:35 | 229 | 104.70 |
| 04/02/2026 17:35 | 733 | 104.70 |
| 04/02/2026 17:35 | 160 | 104.70 |
| 04/02/2026 17:35 | 20 | 104.70 |
| 04/02/2026 17:35 | 448 | 104.70 |
| 04/02/2026 17:35 | 160 | 104.70 |
| 04/02/2026 17:35 | 1180 | 104.70 |
| 04/02/2026 17:35 | 160 | 104.70 |
| 04/02/2026 17:35 | 20 | 104.70 |
| 04/02/2026 17:35 | 43 | 104.70 |
| 04/02/2026 17:35 | 972 | 104.70 |
| 04/02/2026 17:35 | 96 | 104.70 |
| 04/02/2026 17:35 | 11623 | 104.70 |
| 04/02/2026 17:35 | 223 | 104.70 |
| 04/02/2026 17:35 | 223 | 104.70 |
| 04/02/2026 17:35 | 13 | 104.70 |
| 04/02/2026 17:35 | 669 | 104.70 |
| 04/02/2026 17:35 | 14 | 104.70 |
| 04/02/2026 17:35 | 41 | 104.70 |
| 04/02/2026 17:35 | 483 | 104.70 |
| 04/02/2026 17:35 | 823 | 104.70 |
| 04/02/2026 17:35 | 207 | 104.70 |
| 04/02/2026 17:35 | 448 | 104.70 |
| 04/02/2026 17:35 | 411 | 104.70 |
| 04/02/2026 17:35 | 178 | 104.70 |
| 04/02/2026 17:35 | 198 | 104.70 |
| 04/02/2026 17:35 | 152 | 104.70 |
| 04/02/2026 17:35 | 300 | 104.70 |
| 04/02/2026 17:35 | 848 | 104.70 |
| 04/02/2026 17:35 | 41 | 104.70 |
| 04/02/2026 17:35 | 593 | 104.70 |
| 04/02/2026 17:35 | 16 | 104.70 |
| 04/02/2026 17:35 | 19 | 104.70 |
| 04/02/2026 17:35 | 774 | 104.70 |
| 04/02/2026 17:35 | 3198 | 104.70 |
| 04/02/2026 17:35 | 200 | 104.70 |
| 04/02/2026 17:35 | 150 | 104.70 |
| 04/02/2026 17:35 | 19 | 104.70 |
| 04/02/2026 17:35 | 85 | 104.70 |
| 04/02/2026 17:35 | 680 | 104.70 |
| 04/02/2026 17:35 | 1000 | 104.70 |
| 04/02/2026 17:35 | 165 | 104.70 |
| 04/02/2026 17:35 | 3 | 104.70 |
| 04/02/2026 17:35 | 406 | 104.70 |
| 04/02/2026 17:35 | 150 | 104.70 |
| 04/02/2026 17:35 | 244 | 104.70 |
| 04/02/2026 17:35 | 53 | 104.70 |
| 04/02/2026 17:35 | 16 | 104.70 |
| 04/02/2026 17:35 | 505 | 104.70 |
| 04/02/2026 17:35 | 12 | 104.70 |
| 04/02/2026 17:35 | 13 | 104.70 |
| 04/02/2026 17:35 | 39 | 104.70 |
| 04/02/2026 17:35 | 403 | 104.70 |
| 04/02/2026 17:35 | 150 | 104.70 |
| 04/02/2026 17:35 | 80 | 104.70 |
| 04/02/2026 17:35 | 113 | 104.70 |
| 04/02/2026 17:35 | 14 | 104.70 |
| 04/02/2026 17:35 | 4259 | 104.70 |
| 04/02/2026 17:35 | 4332 | 104.70 |
| 04/02/2026 17:35 | 1133 | 104.70 |
| 04/02/2026 17:35 | 2301 | 104.70 |
| 04/02/2026 17:35 | 650 | 104.70 |
| 04/02/2026 17:35 | 705 | 104.70 |
| 04/02/2026 17:35 | 572 | 104.70 |
| 04/02/2026 17:35 | 19 | 104.70 |
| 04/02/2026 17:35 | 2739 | 104.70 |
| 04/02/2026 17:35 | 4477 | 104.70 |
| 04/02/2026 17:35 | 2274 | 104.70 |
| 04/02/2026 17:35 | 4181 | 104.70 |
| 04/02/2026 17:35 | 41 | 104.70 |
| 04/02/2026 17:35 | 132 | 104.70 |
| 04/02/2026 17:35 | 255 | 104.70 |
| 04/02/2026 17:35 | 39 | 104.70 |
| 04/02/2026 17:35 | 4199 | 104.70 |
| 04/02/2026 17:35 | 1175 | 104.70 |
| 04/02/2026 17:35 | 53 | 104.70 |
| 04/02/2026 17:35 | 495 | 104.70 |
| 04/02/2026 17:35 | 41 | 104.70 |
| 04/02/2026 17:35 | 183 | 104.70 |
| 04/02/2026 17:35 | 47 | 104.70 |
| 04/02/2026 17:35 | 509 | 104.70 |
| 04/02/2026 17:35 | 105 | 104.70 |
| 04/02/2026 17:35 | 112 | 104.70 |
| 04/02/2026 17:35 | 111 | 104.70 |
| 04/02/2026 17:35 | 112 | 104.70 |
| 04/02/2026 17:35 | 32 | 104.70 |
| 04/02/2026 17:35 | 32 | 104.70 |
| 04/02/2026 17:35 | 171 | 104.70 |
| 04/02/2026 17:35 | 233 | 104.70 |
| 04/02/2026 17:35 | 474 | 104.70 |
| 04/02/2026 17:35 | 474 | 104.70 |
| 04/02/2026 17:35 | 6 | 104.70 |
| 04/02/2026 17:35 | 245 | 104.70 |
| 04/02/2026 17:35 | 38 | 104.70 |
| 04/02/2026 17:35 | 194 | 104.70 |
| 04/02/2026 17:35 | 4059 | 104.70 |
| 04/02/2026 17:35 | 1614 | 104.70 |
| 04/02/2026 17:35 | 2782 | 104.70 |
| 04/02/2026 17:35 | 2261 | 104.70 |
| 04/02/2026 17:35 | 196 | 104.70 |
| 04/02/2026 17:35 | 260 | 104.70 |
| 04/02/2026 17:35 | 1615 | 104.70 |
| 04/02/2026 17:35 | 99 | 104.70 |
| 04/02/2026 17:35 | 75 | 104.70 |
| 04/02/2026 17:35 | 1536 | 104.70 |
| 04/02/2026 17:35 | 88 | 104.70 |
| 04/02/2026 17:35 | 31 | 104.70 |
| 04/02/2026 17:35 | 1016 | 104.70 |
| 04/02/2026 17:35 | 751 | 104.70 |
| 04/02/2026 17:35 | 561 | 104.70 |
| 04/02/2026 17:35 | 22 | 104.70 |
| 04/02/2026 17:35 | 3 | 104.70 |
| 04/02/2026 17:35 | 12 | 104.70 |
| 04/02/2026 17:35 | 2 | 104.70 |
| 04/02/2026 17:35 | 15 | 104.70 |
| 04/02/2026 17:35 | 82 | 104.70 |
| 04/02/2026 17:35 | 65 | 104.70 |
| 04/02/2026 17:35 | 3 | 104.70 |
| 04/02/2026 17:35 | 2 | 104.70 |
| 04/02/2026 17:35 | 45 | 104.70 |
| 04/02/2026 17:35 | 25 | 104.70 |
| 04/02/2026 17:35 | 355 | 104.70 |
| 04/02/2026 17:35 | 1824 | 104.70 |
| 04/02/2026 17:35 | 355 | 104.70 |
| 04/02/2026 17:35 | 1374 | 104.70 |
| 04/02/2026 17:35 | 1049 | 104.70 |
| 04/02/2026 17:35 | 1000 | 104.70 |
| 04/02/2026 17:35 | 399 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 13 | 104.70 |
| 04/02/2026 17:35 | 419 | 104.70 |
| 04/02/2026 17:35 | 52 | 104.70 |
| 04/02/2026 17:35 | 17 | 104.70 |
| 04/02/2026 17:35 | 25 | 104.70 |
| 04/02/2026 17:35 | 83 | 104.70 |
| 04/02/2026 17:35 | 98 | 104.70 |
| 04/02/2026 17:35 | 615 | 104.70 |
| 04/02/2026 17:35 | 189 | 104.70 |
| 04/02/2026 17:35 | 4 | 104.70 |
| 04/02/2026 17:35 | 521 | 104.70 |
| 04/02/2026 17:35 | 11 | 104.70 |
| 04/02/2026 17:35 | 44 | 104.70 |
| 04/02/2026 17:35 | 141 | 104.70 |
| 04/02/2026 17:35 | 238 | 104.70 |
| 04/02/2026 17:35 | 111 | 104.70 |
| 04/02/2026 17:35 | 60 | 104.70 |
| 04/02/2026 17:35 | 119 | 104.70 |
| 04/02/2026 17:35 | 54 | 104.70 |
| 04/02/2026 17:35 | 253 | 104.70 |
| 04/02/2026 17:35 | 70 | 104.70 |
| 04/02/2026 17:35 | 119 | 104.70 |
| 04/02/2026 17:35 | 340 | 104.70 |
| 04/02/2026 17:35 | 19 | 104.70 |
| 04/02/2026 17:35 | 122 | 104.70 |
| 04/02/2026 17:35 | 283 | 104.70 |
| 04/02/2026 17:35 | 2814 | 104.70 |
| 04/02/2026 17:35 | 261 | 104.70 |
| 04/02/2026 17:35 | 31 | 104.70 |
| 04/02/2026 17:35 | 47 | 104.70 |
| 04/02/2026 17:35 | 21 | 104.70 |
| 04/02/2026 17:35 | 181 | 104.70 |
| 04/02/2026 17:35 | 528 | 104.70 |
| 04/02/2026 17:35 | 14 | 104.70 |
| 04/02/2026 17:35 | 958 | 104.70 |
| 04/02/2026 17:35 | 15 | 104.70 |
| 04/02/2026 17:35 | 1003 | 104.70 |
| 04/02/2026 17:35 | 1170 | 104.70 |
| 04/02/2026 17:35 | 2417 | 104.70 |
| 04/02/2026 17:35 | 250 | 104.70 |
| 04/02/2026 17:35 | 4 | 104.70 |
| 04/02/2026 17:35 | 499 | 104.70 |
| 04/02/2026 17:35 | 12 | 104.70 |
| 04/02/2026 17:35 | 316 | 104.70 |
| 04/02/2026 17:35 | 358 | 104.70 |
| 04/02/2026 17:35 | 1914 | 104.70 |
| 04/02/2026 17:35 | 1265 | 104.70 |
| 04/02/2026 17:35 | 623 | 104.70 |
| 04/02/2026 17:35 | 320 | 104.70 |
| 04/02/2026 17:35 | 9 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 1 | 104.70 |
| 04/02/2026 17:35 | 16 | 104.70 |
| 04/02/2026 17:35 | 4 | 104.70 |
| 04/02/2026 17:35 | 79 | 104.70 |
| 04/02/2026 17:35 | 39 | 104.70 |
| 04/02/2026 17:35 | 114 | 104.70 |
| 04/02/2026 17:29 | 28 | 104.00 |
| 04/02/2026 17:29 | 93 | 104.00 |
| 04/02/2026 17:29 | 42 | 104.00 |
| 04/02/2026 17:29 | 93 | 104.00 |
| 04/02/2026 17:29 | 2 | 104.00 |
| 04/02/2026 17:29 | 26 | 104.00 |
| 04/02/2026 17:29 | 68 | 104.00 |
| 04/02/2026 17:29 | 13 | 103.95 |
| 04/02/2026 17:29 | 17 | 103.95 |
| 04/02/2026 17:29 | 69 | 104.00 |
| 04/02/2026 17:29 | 56 | 104.00 |
| 04/02/2026 17:29 | 68 | 104.00 |
| 04/02/2026 17:29 | 75 | 104.00 |
| 04/02/2026 17:29 | 89 | 104.00 |
| 04/02/2026 17:29 | 28 | 104.00 |
| 04/02/2026 17:29 | 218 | 104.00 |
| 04/02/2026 17:29 | 6 | 104.00 |
| 04/02/2026 17:29 | 95 | 104.00 |
| 04/02/2026 17:29 | 75 | 104.00 |
| 04/02/2026 17:29 | 29 | 104.00 |
| 04/02/2026 17:29 | 60 | 104.00 |
| 04/02/2026 17:29 | 91 | 104.00 |
| 04/02/2026 17:29 | 38 | 104.00 |
| 04/02/2026 17:29 | 68 | 103.95 |
| 04/02/2026 17:29 | 88 | 103.95 |
| 04/02/2026 17:29 | 143 | 103.95 |
| 04/02/2026 17:29 | 75 | 103.95 |
| 04/02/2026 17:29 | 67 | 103.95 |
| 04/02/2026 17:29 | 8 | 103.95 |
| 04/02/2026 17:29 | 180 | 104.00 |
| 04/02/2026 17:29 | 68 | 104.00 |
| 04/02/2026 17:29 | 70 | 104.00 |
| 04/02/2026 17:29 | 25 | 103.95 |
| 04/02/2026 17:29 | 75 | 103.95 |
| 04/02/2026 17:29 | 167 | 103.95 |
| 04/02/2026 17:29 | 10 | 103.95 |
| 04/02/2026 17:29 | 41 | 103.95 |
| 04/02/2026 17:29 | 24 | 103.95 |
| 04/02/2026 17:29 | 20 | 103.95 |
| 04/02/2026 17:29 | 39 | 103.95 |
| 04/02/2026 17:29 | 45 | 103.95 |
| 04/02/2026 17:29 | 44 | 103.95 |
| 04/02/2026 17:29 | 68 | 103.95 |
| 04/02/2026 17:29 | 24 | 103.95 |
| 04/02/2026 17:29 | 8 | 103.95 |
| 04/02/2026 17:29 | 44 | 103.95 |
| 04/02/2026 17:29 | 28 | 103.95 |
| 04/02/2026 17:29 | 112 | 103.95 |
| 04/02/2026 17:29 | 45 | 103.95 |
| 04/02/2026 17:29 | 30 | 103.95 |
| 04/02/2026 17:29 | 34 | 104.00 |
| 04/02/2026 17:29 | 50 | 104.00 |
| 04/02/2026 17:29 | 60 | 104.00 |
| 04/02/2026 17:29 | 45 | 104.00 |
| 04/02/2026 17:28 | 26 | 103.95 |
| 04/02/2026 17:28 | 54 | 103.95 |
| 04/02/2026 17:28 | 21 | 103.95 |
| 04/02/2026 17:28 | 82 | 103.95 |
| 04/02/2026 17:28 | 80 | 103.95 |
| 04/02/2026 17:28 | 48 | 103.95 |
| 04/02/2026 17:28 | 37 | 103.95 |
| 04/02/2026 17:28 | 39 | 103.95 |
| 04/02/2026 17:28 | 180 | 103.95 |
| 04/02/2026 17:28 | 39 | 103.95 |
| 04/02/2026 17:28 | 60 | 103.95 |
| 04/02/2026 17:28 | 158 | 103.95 |
| 04/02/2026 17:28 | 218 | 103.95 |
| 04/02/2026 17:28 | 143 | 103.95 |
| 04/02/2026 17:28 | 75 | 103.95 |
| 04/02/2026 17:28 | 15 | 103.95 |
| 04/02/2026 17:28 | 75 | 103.95 |
| 04/02/2026 17:28 | 75 | 103.95 |
| 04/02/2026 17:28 | 175 | 104.00 |
| 04/02/2026 17:28 | 181 | 104.00 |
| 04/02/2026 17:28 | 92 | 104.00 |
| 04/02/2026 17:28 | 52 | 104.00 |
| 04/02/2026 17:28 | 45 | 103.95 |
| 04/02/2026 17:28 | 38 | 103.95 |
| 04/02/2026 17:28 | 114 | 103.90 |
| 04/02/2026 17:28 | 43 | 103.95 |
| 04/02/2026 17:28 | 25 | 103.90 |
| 04/02/2026 17:28 | 64 | 103.90 |
| 04/02/2026 17:28 | 150 | 103.90 |
| 04/02/2026 17:27 | 35 | 103.85 |
| 04/02/2026 17:27 | 55 | 103.85 |
| 04/02/2026 17:27 | 43 | 103.85 |
| 04/02/2026 17:27 | 32 | 103.85 |
| 04/02/2026 17:27 | 39 | 103.85 |
| 04/02/2026 17:27 | 50 | 103.90 |
| 04/02/2026 17:27 | 47 | 103.85 |
| 04/02/2026 17:27 | 12 | 103.85 |
| 04/02/2026 17:27 | 30 | 103.85 |
| 04/02/2026 17:27 | 45 | 103.85 |
| 04/02/2026 17:27 | 40 | 103.90 |
| 04/02/2026 17:27 | 41 | 103.90 |
| 04/02/2026 17:27 | 301 | 103.90 |
| 04/02/2026 17:27 | 218 | 103.90 |
| 04/02/2026 17:26 | 75 | 103.90 |
| 04/02/2026 17:26 | 218 | 103.90 |
| 04/02/2026 17:26 | 40 | 103.90 |
| 04/02/2026 17:26 | 96 | 103.90 |
| 04/02/2026 17:26 | 39 | 103.90 |
| 04/02/2026 17:26 | 33 | 103.90 |
| 04/02/2026 17:26 | 42 | 103.90 |
| 04/02/2026 17:26 | 38 | 103.95 |
| 04/02/2026 17:26 | 36 | 103.90 |
| 04/02/2026 17:26 | 107 | 103.90 |
| 04/02/2026 17:26 | 75 | 103.90 |
| 04/02/2026 17:26 | 27 | 103.90 |
| 04/02/2026 17:26 | 48 | 103.90 |
| 04/02/2026 17:26 | 75 | 103.85 |
| 04/02/2026 17:26 | 75 | 103.85 |
| 04/02/2026 17:26 | 40 | 103.85 |
| 04/02/2026 17:26 | 39 | 103.85 |
| 04/02/2026 17:26 | 71 | 103.90 |
| 04/02/2026 17:26 | 4 | 103.90 |
| 04/02/2026 17:26 | 218 | 103.90 |
| 04/02/2026 17:26 | 60 | 103.85 |
| 04/02/2026 17:26 | 218 | 103.85 |
| 04/02/2026 17:26 | 50 | 103.80 |
| 04/02/2026 17:26 | 166 | 103.80 |
| 04/02/2026 17:26 | 218 | 103.80 |
| 04/02/2026 17:26 | 282 | 103.80 |
| 04/02/2026 17:26 | 69 | 103.80 |
| 04/02/2026 17:26 | 32 | 103.80 |
| 04/02/2026 17:26 | 43 | 103.80 |
| 04/02/2026 17:26 | 143 | 103.75 |
| 04/02/2026 17:26 | 42 | 103.75 |
| 04/02/2026 17:26 | 56 | 103.75 |
| 04/02/2026 17:26 | 39 | 103.75 |
| 04/02/2026 17:26 | 218 | 103.75 |
| 04/02/2026 17:26 | 11 | 103.75 |
| 04/02/2026 17:26 | 75 | 103.75 |
| 04/02/2026 17:25 | 4 | 103.725 |
| 04/02/2026 17:25 | 123 | 103.70 |
| 04/02/2026 17:25 | 40 | 103.70 |
| 04/02/2026 17:25 | 39 | 103.70 |
| 04/02/2026 17:25 | 138 | 103.70 |
| 04/02/2026 17:25 | 44 | 103.65 |
| 04/02/2026 17:25 | 175 | 103.65 |
| 04/02/2026 17:25 | 20 | 103.65 |
| 04/02/2026 17:25 | 40 | 103.65 |
| 04/02/2026 17:25 | 32 | 103.65 |
| 04/02/2026 17:25 | 198 | 103.65 |
| 04/02/2026 17:25 | 75 | 103.65 |
| 04/02/2026 17:25 | 218 | 103.65 |
| 04/02/2026 17:25 | 75 | 103.65 |
| 04/02/2026 17:25 | 55 | 103.70 |
| 04/02/2026 17:25 | 82 | 103.70 |
| 04/02/2026 17:25 | 39 | 103.70 |
| 04/02/2026 17:25 | 69 | 103.70 |
| 04/02/2026 17:25 | 64 | 103.70 |
| 04/02/2026 17:25 | 36 | 103.70 |
| 04/02/2026 17:25 | 39 | 103.70 |
| 04/02/2026 17:25 | 21 | 103.70 |
| 04/02/2026 17:25 | 151 | 103.70 |
| 04/02/2026 17:25 | 46 | 103.70 |
| 04/02/2026 17:25 | 28 | 103.70 |
| 04/02/2026 17:25 | 23 | 103.70 |
| 04/02/2026 17:25 | 24 | 103.70 |
| 04/02/2026 17:25 | 72 | 103.70 |
| 04/02/2026 17:25 | 24 | 103.70 |
| 04/02/2026 17:25 | 90 | 103.70 |
| 04/02/2026 17:25 | 45 | 103.70 |
| 04/02/2026 17:25 | 41 | 103.70 |
| 04/02/2026 17:25 | 16 | 103.70 |
| 04/02/2026 17:25 | 8 | 103.70 |
| 04/02/2026 17:25 | 42 | 103.70 |
| 04/02/2026 17:25 | 2 | 103.70 |
| 04/02/2026 17:25 | 10 | 103.70 |
| 04/02/2026 17:25 | 27 | 103.70 |
| 04/02/2026 17:25 | 41 | 103.70 |
| 04/02/2026 17:25 | 20 | 103.725 |
| 04/02/2026 17:25 | 46 | 103.75 |
| 04/02/2026 17:25 | 38 | 103.75 |
| 04/02/2026 17:25 | 50 | 103.70 |
| 04/02/2026 17:24 | 218 | 103.725 |
| 04/02/2026 17:24 | 69 | 103.70 |
| 04/02/2026 17:24 | 30 | 103.70 |
| 04/02/2026 17:24 | 66 | 103.65 |
| 04/02/2026 17:24 | 218 | 103.65 |
| 04/02/2026 17:24 | 69 | 103.65 |
| 04/02/2026 17:24 | 132 | 103.65 |
| 04/02/2026 17:24 | 75 | 103.65 |
| 04/02/2026 17:24 | 39 | 103.60 |
| 04/02/2026 17:24 | 36 | 103.60 |
| 04/02/2026 17:24 | 75 | 103.60 |
| 04/02/2026 17:24 | 131 | 103.60 |
| 04/02/2026 17:24 | 40 | 103.60 |
| 04/02/2026 17:24 | 37 | 103.60 |
| 04/02/2026 17:24 | 68 | 103.60 |
| 04/02/2026 17:24 | 41 | 103.60 |
| 04/02/2026 17:24 | 69 | 103.55 |
| 04/02/2026 17:24 | 67 | 103.55 |
| 04/02/2026 17:24 | 218 | 103.55 |
| 04/02/2026 17:24 | 3 | 103.55 |
| 04/02/2026 17:24 | 75 | 103.55 |
| 04/02/2026 17:23 | 75 | 103.55 |
| 04/02/2026 17:23 | 34 | 103.60 |
| 04/02/2026 17:23 | 9 | 103.55 |
| 04/02/2026 17:23 | 121 | 103.55 |
| 04/02/2026 17:23 | 350 | 103.50 |
| 04/02/2026 17:23 | 37 | 103.55 |
| 04/02/2026 17:23 | 13 | 103.525 |
| 04/02/2026 17:23 | 36 | 103.55 |
| 04/02/2026 17:23 | 38 | 103.55 |
| 04/02/2026 17:23 | 5 | 103.55 |
| 04/02/2026 17:23 | 90 | 103.55 |
| 04/02/2026 17:23 | 20 | 103.55 |
| 04/02/2026 17:23 | 100 | 103.55 |
| 04/02/2026 17:23 | 66 | 103.60 |
| 04/02/2026 17:22 | 30 | 103.55 |
| 04/02/2026 17:22 | 13 | 103.55 |
| 04/02/2026 17:22 | 40 | 103.55 |
| 04/02/2026 17:22 | 50 | 103.55 |
| 04/02/2026 17:22 | 117 | 103.60 |
| 04/02/2026 17:22 | 200 | 103.60 |
| 04/02/2026 17:22 | 5 | 103.60 |
| 04/02/2026 17:22 | 123 | 103.60 |
| 04/02/2026 17:22 | 75 | 103.65 |
| 04/02/2026 17:22 | 66 | 103.65 |
| 04/02/2026 17:22 | 155 | 103.65 |
| 04/02/2026 17:22 | 75 | 103.65 |
| 04/02/2026 17:22 | 24 | 103.70 |
| 04/02/2026 17:22 | 40 | 103.70 |
| 04/02/2026 17:22 | 39 | 103.70 |
| 04/02/2026 17:22 | 39 | 103.70 |
| 04/02/2026 17:22 | 30 | 103.70 |
| 04/02/2026 17:22 | 37 | 103.70 |
| 04/02/2026 17:22 | 286 | 103.70 |
| 04/02/2026 17:22 | 113 | 103.70 |
| 04/02/2026 17:22 | 169 | 103.70 |
| 04/02/2026 17:22 | 218 | 103.70 |
| 04/02/2026 17:22 | 15 | 103.80 |
| 04/02/2026 17:22 | 75 | 103.75 |
| 04/02/2026 17:22 | 42 | 103.75 |
| 04/02/2026 17:22 | 40 | 103.75 |
| 04/02/2026 17:22 | 75 | 103.75 |
| 04/02/2026 17:21 | 7 | 103.70 |
| 04/02/2026 17:21 | 21 | 103.70 |
| 04/02/2026 17:21 | 7 | 103.70 |
| 04/02/2026 17:21 | 40 | 103.70 |
| 04/02/2026 17:21 | 42 | 103.70 |
| 04/02/2026 17:21 | 272 | 103.60 |
| 04/02/2026 17:21 | 95 | 103.65 |
| 04/02/2026 17:21 | 29 | 103.65 |
| 04/02/2026 17:21 | 68 | 103.65 |
| 04/02/2026 17:21 | 50 | 103.65 |
| 04/02/2026 17:21 | 93 | 103.65 |
| 04/02/2026 17:21 | 77 | 103.65 |
| 04/02/2026 17:21 | 75 | 103.65 |
| 04/02/2026 17:21 | 218 | 103.65 |
| 04/02/2026 17:21 | 90 | 103.65 |
| 04/02/2026 17:21 | 77 | 103.70 |
| 04/02/2026 17:21 | 218 | 103.70 |
| 04/02/2026 17:21 | 75 | 103.70 |
| 04/02/2026 17:21 | 92 | 103.70 |
| 04/02/2026 17:21 | 90 | 103.70 |
| 04/02/2026 17:21 | 67 | 103.70 |
| 04/02/2026 17:21 | 75 | 103.70 |
| 04/02/2026 17:21 | 106 | 103.70 |
| 04/02/2026 17:21 | 75 | 103.65 |
| 04/02/2026 17:21 | 39 | 103.70 |
| 04/02/2026 17:21 | 102 | 103.70 |
| 04/02/2026 17:21 | 66 | 103.70 |
| 04/02/2026 17:21 | 218 | 103.70 |
| 04/02/2026 17:21 | 75 | 103.70 |
| 04/02/2026 17:21 | 75 | 103.65 |
| 04/02/2026 17:21 | 37 | 103.65 |
| 04/02/2026 17:21 | 7 | 103.65 |
| 04/02/2026 17:21 | 75 | 103.65 |
| 04/02/2026 17:21 | 41 | 103.65 |
| 04/02/2026 17:21 | 10 | 103.65 |
| 04/02/2026 17:21 | 40 | 103.65 |
| 04/02/2026 17:21 | 41 | 103.65 |
| 04/02/2026 17:21 | 42 | 103.65 |
| 04/02/2026 17:21 | 39 | 103.65 |
| 04/02/2026 17:20 | 218 | 103.65 |
| 04/02/2026 17:20 | 12 | 103.65 |
| 04/02/2026 17:20 | 63 | 103.65 |
| 04/02/2026 17:20 | 75 | 103.65 |
| 04/02/2026 17:20 | 75 | 103.65 |
| 04/02/2026 17:20 | 39 | 103.65 |
| 04/02/2026 17:20 | 36 | 103.65 |
| 04/02/2026 17:20 | 20 | 103.65 |
| 04/02/2026 17:20 | 38 | 103.65 |
| 04/02/2026 17:20 | 93 | 103.65 |
| 04/02/2026 17:20 | 50 | 103.65 |
| 04/02/2026 17:20 | 55 | 103.70 |
| 04/02/2026 17:20 | 36 | 103.70 |
| 04/02/2026 17:20 | 90 | 103.75 |
| 04/02/2026 17:20 | 7 | 103.75 |
| 04/02/2026 17:20 | 10 | 103.75 |
| 04/02/2026 17:20 | 7 | 103.75 |
| 04/02/2026 17:20 | 39 | 103.75 |
| 04/02/2026 17:20 | 234 | 103.75 |
| 04/02/2026 17:20 | 45 | 103.75 |
| 04/02/2026 17:20 | 94 | 103.75 |
| 04/02/2026 17:20 | 27 | 103.75 |
| 04/02/2026 17:20 | 48 | 103.75 |
| 04/02/2026 17:20 | 77 | 103.80 |
| 04/02/2026 17:20 | 119 | 103.80 |
| 04/02/2026 17:20 | 82 | 103.80 |
| 04/02/2026 17:20 | 23 | 103.80 |
| 04/02/2026 17:20 | 40 | 103.80 |
| 04/02/2026 17:20 | 2 | 103.80 |
| 04/02/2026 17:20 | 38 | 103.80 |
| 04/02/2026 17:19 | 86 | 103.80 |
| 04/02/2026 17:19 | 164 | 103.80 |
| 04/02/2026 17:19 | 62 | 103.80 |
| 04/02/2026 17:19 | 22 | 103.80 |
| 04/02/2026 17:19 | 83 | 103.80 |
| 04/02/2026 17:19 | 143 | 103.85 |
| 04/02/2026 17:19 | 75 | 103.85 |
| 04/02/2026 17:19 | 75 | 103.85 |
| 04/02/2026 17:19 | 218 | 103.80 |
| 04/02/2026 17:19 | 67 | 103.80 |
| 04/02/2026 17:19 | 75 | 103.80 |
| 04/02/2026 17:19 | 50 | 103.80 |
| 04/02/2026 17:18 | 75 | 103.75 |
| 04/02/2026 17:18 | 75 | 103.75 |
| 04/02/2026 17:18 | 40 | 103.75 |
| 04/02/2026 17:18 | 500 | 103.70 |
| 04/02/2026 17:18 | 65 | 103.70 |
| 04/02/2026 17:18 | 70 | 103.65 |
| 04/02/2026 17:18 | 30 | 103.65 |
| 04/02/2026 17:18 | 218 | 103.65 |
| 04/02/2026 17:18 | 132 | 103.65 |
| 04/02/2026 17:18 | 78 | 103.65 |
| 04/02/2026 17:18 | 99 | 103.625 |
| 04/02/2026 17:18 | 100 | 103.60 |
| 04/02/2026 17:18 | 51 | 103.65 |
| 04/02/2026 17:18 | 79 | 103.65 |
| 04/02/2026 17:18 | 46 | 103.65 |
| 04/02/2026 17:18 | 1 | 103.65 |
| 04/02/2026 17:18 | 6 | 103.65 |
| 04/02/2026 17:18 | 17 | 103.65 |
| 04/02/2026 17:18 | 120 | 103.70 |
| 04/02/2026 17:17 | 20 | 103.70 |
| 04/02/2026 17:17 | 41 | 103.70 |
| 04/02/2026 17:17 | 41 | 103.70 |
| 04/02/2026 17:17 | 27 | 103.70 |
| 04/02/2026 17:17 | 95 | 103.70 |
| 04/02/2026 17:17 | 218 | 103.70 |
| 04/02/2026 17:17 | 39 | 103.75 |
| 04/02/2026 17:17 | 39 | 103.75 |
| 04/02/2026 17:17 | 50 | 103.75 |
| 04/02/2026 17:17 | 90 | 103.75 |
| 04/02/2026 17:17 | 64 | 103.75 |
| 04/02/2026 17:17 | 218 | 103.75 |
| 04/02/2026 17:17 | 90 | 103.65 |
| 04/02/2026 17:17 | 23 | 103.65 |
| 04/02/2026 17:17 | 71 | 103.65 |
| 04/02/2026 17:17 | 4 | 103.65 |
| 04/02/2026 17:17 | 42 | 103.65 |
| 04/02/2026 17:17 | 44 | 103.65 |
| 04/02/2026 17:17 | 99 | 103.675 |
| 04/02/2026 17:17 | 133 | 103.70 |
| 04/02/2026 17:17 | 43 | 103.70 |
| 04/02/2026 17:17 | 162 | 103.675 |
| 04/02/2026 17:17 | 68 | 103.70 |
| 04/02/2026 17:17 | 35 | 103.65 |
| 04/02/2026 17:17 | 185 | 103.65 |
| 04/02/2026 17:17 | 75 | 103.65 |
| 04/02/2026 17:17 | 17 | 103.55 |
| 04/02/2026 17:17 | 64 | 103.55 |
| 04/02/2026 17:17 | 90 | 103.55 |
| 04/02/2026 17:17 | 92 | 103.55 |
| 04/02/2026 17:17 | 218 | 103.55 |
| 04/02/2026 17:17 | 51 | 103.60 |
| 04/02/2026 17:17 | 126 | 103.60 |
| 04/02/2026 17:17 | 97 | 103.60 |
| 04/02/2026 17:17 | 64 | 103.60 |
| 04/02/2026 17:17 | 95 | 103.60 |
| 04/02/2026 17:17 | 116 | 103.60 |
| 04/02/2026 17:17 | 226 | 103.60 |
| 04/02/2026 17:17 | 12 | 103.60 |
| 04/02/2026 17:17 | 93 | 103.60 |
| 04/02/2026 17:17 | 91 | 103.60 |
| 04/02/2026 17:17 | 26 | 103.60 |
| 04/02/2026 17:17 | 75 | 103.60 |
| 04/02/2026 17:17 | 218 | 103.60 |
| 04/02/2026 17:17 | 44 | 103.65 |
| 04/02/2026 17:17 | 126 | 103.65 |
| 04/02/2026 17:17 | 112 | 103.65 |
| 04/02/2026 17:17 | 189 | 103.65 |
| 04/02/2026 17:17 | 30 | 103.65 |
| 04/02/2026 17:17 | 95 | 103.65 |
| 04/02/2026 17:17 | 64 | 103.65 |
| 04/02/2026 17:17 | 90 | 103.65 |
| 04/02/2026 17:17 | 93 | 103.65 |
| 04/02/2026 17:17 | 58 | 103.65 |
| 04/02/2026 17:17 | 24 | 103.65 |
| 04/02/2026 17:17 | 218 | 103.65 |
| 04/02/2026 17:17 | 42 | 103.70 |
| 04/02/2026 17:17 | 64 | 103.70 |
| 04/02/2026 17:17 | 42 | 103.70 |
| 04/02/2026 17:17 | 75 | 103.70 |
| 04/02/2026 17:17 | 20 | 103.70 |
| 04/02/2026 17:17 | 218 | 103.70 |
| 04/02/2026 17:17 | 90 | 103.70 |
| 04/02/2026 17:17 | 82 | 103.75 |
| 04/02/2026 17:17 | 218 | 103.75 |
| 04/02/2026 17:17 | 132 | 103.75 |
| 04/02/2026 17:17 | 2 | 103.75 |
| 04/02/2026 17:17 | 65 | 103.75 |
| 04/02/2026 17:17 | 298 | 103.80 |
| 04/02/2026 17:17 | 42 | 103.80 |
| 04/02/2026 17:17 | 7 | 103.80 |
| 04/02/2026 17:17 | 35 | 103.80 |
| 04/02/2026 17:17 | 40 | 103.80 |
| 04/02/2026 17:17 | 94 | 103.85 |
| 04/02/2026 17:17 | 11 | 103.80 |
| 04/02/2026 17:17 | 40 | 103.80 |
| 04/02/2026 17:16 | 48 | 103.775 |
| 04/02/2026 17:16 | 75 | 103.75 |
| 04/02/2026 17:16 | 39 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 31 | 103.70 |
| 04/02/2026 17:16 | 44 | 103.70 |
| 04/02/2026 17:16 | 24 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 95 | 103.70 |
| 04/02/2026 17:16 | 12 | 103.70 |
| 04/02/2026 17:16 | 23 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 2 | 103.70 |
| 04/02/2026 17:16 | 63 | 103.75 |
| 04/02/2026 17:16 | 95 | 103.75 |
| 04/02/2026 17:16 | 61 | 103.75 |
| 04/02/2026 17:16 | 75 | 103.75 |
| 04/02/2026 17:16 | 64 | 103.75 |
| 04/02/2026 17:16 | 218 | 103.75 |
| 04/02/2026 17:16 | 90 | 103.75 |
| 04/02/2026 17:16 | 90 | 103.70 |
| 04/02/2026 17:16 | 11 | 103.70 |
| 04/02/2026 17:16 | 64 | 103.70 |
| 04/02/2026 17:16 | 143 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 98 | 103.70 |
| 04/02/2026 17:16 | 47 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.70 |
| 04/02/2026 17:16 | 75 | 103.65 |
| 04/02/2026 17:16 | 75 | 103.65 |
| 04/02/2026 17:16 | 70 | 103.65 |
| 04/02/2026 17:16 | 5 | 103.65 |
| 04/02/2026 17:16 | 75 | 103.65 |
| 04/02/2026 17:16 | 75 | 103.65 |
| 04/02/2026 17:15 | 94 | 103.65 |
| 04/02/2026 17:15 | 81 | 103.625 |
| 04/02/2026 17:15 | 88 | 103.625 |
| 04/02/2026 17:15 | 41 | 103.60 |
| 04/02/2026 17:15 | 75 | 103.60 |
| 04/02/2026 17:15 | 39 | 103.60 |
| 04/02/2026 17:15 | 41 | 103.60 |
| 04/02/2026 17:15 | 116 | 103.60 |
| 04/02/2026 17:15 | 143 | 103.60 |
| 04/02/2026 17:15 | 217 | 103.60 |
| 04/02/2026 17:15 | 64 | 103.60 |
| 04/02/2026 17:15 | 15 | 103.55 |
| 04/02/2026 17:15 | 85 | 103.55 |
| 04/02/2026 17:15 | 20 | 103.55 |
| 04/02/2026 17:15 | 35 | 103.55 |
| 04/02/2026 17:15 | 15 | 103.55 |
| 04/02/2026 17:15 | 124 | 103.55 |
| 04/02/2026 17:15 | 69 | 103.55 |
| 04/02/2026 17:15 | 28 | 103.50 |
| 04/02/2026 17:15 | 75 | 103.50 |
| 04/02/2026 17:15 | 83 | 103.475 |
| 04/02/2026 17:15 | 75 | 103.45 |
| 04/02/2026 17:15 | 28 | 103.45 |
| 04/02/2026 17:15 | 35 | 103.45 |
| 04/02/2026 17:15 | 87 | 103.45 |
| 04/02/2026 17:15 | 155 | 103.45 |
| 04/02/2026 17:15 | 40 | 103.45 |
| 04/02/2026 17:15 | 75 | 103.45 |
| 04/02/2026 17:15 | 63 | 103.45 |
| 04/02/2026 17:15 | 63 | 103.45 |
| 04/02/2026 17:15 | 218 | 103.45 |
| 04/02/2026 17:15 | 41 | 103.50 |
| 04/02/2026 17:15 | 4 | 103.50 |
| 04/02/2026 17:15 | 41 | 103.50 |
| 04/02/2026 17:15 | 82 | 103.50 |
| 04/02/2026 17:15 | 64 | 103.50 |
| 04/02/2026 17:15 | 66 | 103.50 |
| 04/02/2026 17:15 | 49 | 103.45 |
| 04/02/2026 17:15 | 41 | 103.50 |
| 04/02/2026 17:15 | 75 | 103.50 |
| 04/02/2026 17:15 | 75 | 103.50 |
| 04/02/2026 17:15 | 1 | 103.60 |
| 04/02/2026 17:15 | 80 | 103.60 |
| 04/02/2026 17:15 | 75 | 103.55 |
| 04/02/2026 17:15 | 62 | 103.55 |
| 04/02/2026 17:15 | 64 | 103.55 |
| 04/02/2026 17:15 | 218 | 103.55 |
| 04/02/2026 17:14 | 30 | 103.60 |
| 04/02/2026 17:14 | 75 | 103.50 |
| 04/02/2026 17:14 | 75 | 103.50 |
| 04/02/2026 17:14 | 95 | 103.50 |
| 04/02/2026 17:14 | 41 | 103.50 |
| 04/02/2026 17:14 | 41 | 103.50 |
| 04/02/2026 17:14 | 75 | 103.45 |
| 04/02/2026 17:14 | 58 | 103.45 |
| 04/02/2026 17:14 | 17 | 103.45 |
| 04/02/2026 17:14 | 31 | 103.425 |
| 04/02/2026 17:14 | 42 | 103.425 |
| 04/02/2026 17:14 | 143 | 103.45 |
| 04/02/2026 17:14 | 75 | 103.45 |
| 04/02/2026 17:14 | 28 | 103.475 |
| 04/02/2026 17:14 | 98 | 103.475 |
| 04/02/2026 17:14 | 75 | 103.50 |
| 04/02/2026 17:14 | 40 | 103.50 |
| 04/02/2026 17:14 | 41 | 103.50 |
| 04/02/2026 17:14 | 38 | 103.50 |
| 04/02/2026 17:14 | 75 | 103.55 |
| 04/02/2026 17:14 | 89 | 103.65 |
| 04/02/2026 17:14 | 75 | 103.65 |
| 04/02/2026 17:14 | 75 | 103.65 |
| 04/02/2026 17:14 | 40 | 103.65 |
| 04/02/2026 17:14 | 40 | 103.70 |
| 04/02/2026 17:14 | 37 | 103.70 |
| 04/02/2026 17:14 | 24 | 103.70 |
| 04/02/2026 17:14 | 337 | 103.70 |
| 04/02/2026 17:14 | 73 | 103.75 |
| 04/02/2026 17:14 | 60 | 103.75 |
| 04/02/2026 17:14 | 122 | 103.75 |
| 04/02/2026 17:13 | 23 | 103.75 |
| 04/02/2026 17:13 | 50 | 103.75 |
| 04/02/2026 17:13 | 72 | 103.725 |
| 04/02/2026 17:13 | 20 | 103.70 |
| 04/02/2026 17:13 | 30 | 103.70 |
| 04/02/2026 17:13 | 211 | 103.725 |
| 04/02/2026 17:13 | 192 | 103.75 |
| 04/02/2026 17:13 | 25 | 103.75 |
| 04/02/2026 17:13 | 96 | 103.75 |
| 04/02/2026 17:13 | 8 | 103.75 |
| 04/02/2026 17:13 | 62 | 103.75 |
| 04/02/2026 17:13 | 78 | 103.70 |
| 04/02/2026 17:13 | 20 | 103.675 |
| 04/02/2026 17:13 | 148 | 103.675 |
| 04/02/2026 17:13 | 123 | 103.65 |
| 04/02/2026 17:13 | 75 | 103.65 |
| 04/02/2026 17:12 | 7 | 103.625 |
| 04/02/2026 17:12 | 244 | 103.65 |
| 04/02/2026 17:12 | 24 | 103.65 |
| 04/02/2026 17:12 | 41 | 103.65 |
| 04/02/2026 17:12 | 122 | 103.65 |
| 04/02/2026 17:12 | 170 | 103.65 |
| 04/02/2026 17:12 | 83 | 103.65 |
| 04/02/2026 17:12 | 207 | 103.70 |
| 04/02/2026 17:12 | 61 | 103.70 |
| 04/02/2026 17:12 | 42 | 103.70 |
| 04/02/2026 17:12 | 95 | 103.70 |
| 04/02/2026 17:12 | 95 | 103.70 |
| 04/02/2026 17:12 | 79 | 103.65 |
| 04/02/2026 17:12 | 27 | 103.65 |
| 04/02/2026 17:12 | 75 | 103.65 |
| 04/02/2026 17:12 | 33 | 103.65 |
| 04/02/2026 17:12 | 40 | 103.65 |
| 04/02/2026 17:12 | 30 | 103.60 |
| 04/02/2026 17:11 | 139 | 103.55 |
| 04/02/2026 17:11 | 16 | 103.55 |
| 04/02/2026 17:11 | 155 | 103.60 |
| 04/02/2026 17:11 | 24 | 103.55 |
| 04/02/2026 17:11 | 294 | 103.55 |
| 04/02/2026 17:11 | 6 | 103.55 |
| 04/02/2026 17:11 | 81 | 103.55 |
| 04/02/2026 17:11 | 13 | 103.55 |
| 04/02/2026 17:11 | 82 | 103.55 |
| 04/02/2026 17:11 | 182 | 103.55 |
| 04/02/2026 17:11 | 90 | 103.55 |
| 04/02/2026 17:11 | 75 | 103.50 |
| 04/02/2026 17:10 | 75 | 103.50 |
| 04/02/2026 17:10 | 50 | 103.50 |
| 04/02/2026 17:10 | 22 | 103.40 |
| 04/02/2026 17:10 | 75 | 103.40 |
| 04/02/2026 17:10 | 80 | 103.40 |
| 04/02/2026 17:10 | 53 | 103.40 |
| 04/02/2026 17:10 | 22 | 103.40 |
| 04/02/2026 17:10 | 36 | 103.40 |
| 04/02/2026 17:10 | 39 | 103.40 |
| 04/02/2026 17:10 | 10 | 103.45 |
| 04/02/2026 17:10 | 20 | 103.425 |
| 04/02/2026 17:10 | 143 | 103.40 |
| 04/02/2026 17:10 | 75 | 103.40 |
| 04/02/2026 17:10 | 43 | 103.40 |
| 04/02/2026 17:09 | 10 | 103.30 |
| 04/02/2026 17:09 | 75 | 103.35 |
| 04/02/2026 17:09 | 70 | 103.35 |
| 04/02/2026 17:09 | 75 | 103.35 |
| 04/02/2026 17:09 | 163 | 103.35 |
| 04/02/2026 17:09 | 55 | 103.35 |
| 04/02/2026 17:09 | 16 | 103.30 |
| 04/02/2026 17:09 | 59 | 103.30 |
| 04/02/2026 17:09 | 75 | 103.30 |
| 04/02/2026 17:09 | 94 | 103.30 |
| 04/02/2026 17:09 | 40 | 103.20 |
| 04/02/2026 17:09 | 41 | 103.25 |
| 04/02/2026 17:09 | 41 | 103.25 |
| 04/02/2026 17:09 | 218 | 103.25 |
| 04/02/2026 17:09 | 60 | 103.20 |
| 04/02/2026 17:09 | 50 | 103.20 |
| 04/02/2026 17:09 | 14 | 103.20 |
| 04/02/2026 17:09 | 17 | 103.20 |
| 04/02/2026 17:09 | 12 | 103.20 |
| 04/02/2026 17:09 | 63 | 103.20 |
| 04/02/2026 17:09 | 120 | 103.20 |
| 04/02/2026 17:09 | 57 | 103.25 |
| 04/02/2026 17:09 | 75 | 103.30 |
| 04/02/2026 17:09 | 95 | 103.30 |
| 04/02/2026 17:09 | 9 | 103.30 |
| 04/02/2026 17:09 | 58 | 103.30 |
| 04/02/2026 17:09 | 90 | 103.30 |
| 04/02/2026 17:09 | 50 | 103.30 |
| 04/02/2026 17:09 | 218 | 103.30 |
| 04/02/2026 17:09 | 75 | 103.30 |
| 04/02/2026 17:08 | 24 | 103.30 |
| 04/02/2026 17:08 | 79 | 103.30 |
| 04/02/2026 17:08 | 75 | 103.35 |
| 04/02/2026 17:08 | 349 | 103.40 |
| 04/02/2026 17:08 | 218 | 103.40 |
| 04/02/2026 17:08 | 104 | 103.40 |
| 04/02/2026 17:08 | 218 | 103.35 |
| 04/02/2026 17:08 | 1500 | 103.30 |
| 04/02/2026 17:08 | 172 | 103.30 |
| 04/02/2026 17:08 | 2 | 103.30 |
| 04/02/2026 17:08 | 12 | 103.30 |
| 04/02/2026 17:08 | 40 | 103.25 |
| 04/02/2026 17:08 | 45 | 103.25 |
| 04/02/2026 17:07 | 36 | 103.20 |
| 04/02/2026 17:07 | 60 | 103.20 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 60 | 103.25 |
| 04/02/2026 17:07 | 15 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 95 | 103.30 |
| 04/02/2026 17:07 | 56 | 103.30 |
| 04/02/2026 17:07 | 100 | 103.30 |
| 04/02/2026 17:07 | 218 | 103.30 |
| 04/02/2026 17:07 | 221 | 103.30 |
| 04/02/2026 17:07 | 24 | 103.30 |
| 04/02/2026 17:07 | 40 | 103.30 |
| 04/02/2026 17:07 | 268 | 103.30 |
| 04/02/2026 17:07 | 35 | 103.30 |
| 04/02/2026 17:07 | 218 | 103.30 |
| 04/02/2026 17:07 | 67 | 103.25 |
| 04/02/2026 17:07 | 42 | 103.25 |
| 04/02/2026 17:07 | 89 | 103.25 |
| 04/02/2026 17:07 | 95 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 66 | 103.25 |
| 04/02/2026 17:07 | 218 | 103.25 |
| 04/02/2026 17:07 | 95 | 103.25 |
| 04/02/2026 17:07 | 172 | 103.20 |
| 04/02/2026 17:07 | 73 | 103.25 |
| 04/02/2026 17:07 | 2 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 218 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 143 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 90 | 103.30 |
| 04/02/2026 17:07 | 68 | 103.30 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 218 | 103.30 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 90 | 103.25 |
| 04/02/2026 17:07 | 90 | 103.25 |
| 04/02/2026 17:07 | 218 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 95 | 103.30 |
| 04/02/2026 17:07 | 61 | 103.30 |
| 04/02/2026 17:07 | 75 | 103.30 |
| 04/02/2026 17:07 | 218 | 103.30 |
| 04/02/2026 17:07 | 90 | 103.30 |
| 04/02/2026 17:07 | 90 | 103.25 |
| 04/02/2026 17:07 | 39 | 103.25 |
| 04/02/2026 17:07 | 218 | 103.25 |
| 04/02/2026 17:07 | 75 | 103.25 |
| 04/02/2026 17:07 | 30 | 103.25 |
| 04/02/2026 17:07 | 65 | 103.25 |
| 04/02/2026 17:07 | 126 | 103.25 |
| 04/02/2026 17:07 | 55 | 103.25 |
| 04/02/2026 17:07 | 95 | 103.25 |
| 04/02/2026 17:07 | 218 | 103.25 |
| 04/02/2026 17:07 | 182 | 103.25 |
| 04/02/2026 17:07 | 83 | 103.25 |
| 04/02/2026 17:07 | 82 | 103.25 |
| 04/02/2026 17:07 | 130 | 103.25 |
| 04/02/2026 17:07 | 119 | 103.30 |
| 04/02/2026 17:07 | 100 | 103.30 |
| 04/02/2026 17:07 | 18 | 103.35 |
| 04/02/2026 17:07 | 20 | 103.40 |
| 04/02/2026 17:07 | 25 | 103.35 |
| 04/02/2026 17:07 | 19 | 103.35 |
| 04/02/2026 17:07 | 106 | 103.35 |
| 04/02/2026 17:07 | 112 | 103.35 |
| 04/02/2026 17:07 | 112 | 103.35 |
| 04/02/2026 17:07 | 4 | 103.35 |
| 04/02/2026 17:07 | 84 | 103.35 |
| 04/02/2026 17:06 | 126 | 103.40 |
| 04/02/2026 17:06 | 11 | 103.40 |
| 04/02/2026 17:06 | 75 | 103.40 |
| 04/02/2026 17:06 | 218 | 103.45 |
| 04/02/2026 17:06 | 103 | 103.45 |
| 04/02/2026 17:06 | 100 | 103.50 |
| 04/02/2026 17:06 | 23 | 103.45 |
| 04/02/2026 17:06 | 52 | 103.45 |
| 04/02/2026 17:06 | 82 | 103.50 |
| 04/02/2026 17:06 | 74 | 103.50 |
| 04/02/2026 17:06 | 1 | 103.50 |
| 04/02/2026 17:06 | 95 | 103.50 |
| 04/02/2026 17:06 | 40 | 103.50 |
| 04/02/2026 17:06 | 24 | 103.50 |
| 04/02/2026 17:06 | 42 | 103.50 |
| 04/02/2026 17:06 | 49 | 103.50 |
| 04/02/2026 17:06 | 43 | 103.50 |
| 04/02/2026 17:06 | 69 | 103.50 |
| 04/02/2026 17:06 | 218 | 103.50 |
| 04/02/2026 17:06 | 50 | 103.50 |
| 04/02/2026 17:06 | 75 | 103.50 |
| 04/02/2026 17:06 | 54 | 103.50 |
| 04/02/2026 17:06 | 121 | 103.50 |
| 04/02/2026 17:06 | 193 | 103.55 |
| 04/02/2026 17:06 | 13 | 103.55 |
| 04/02/2026 17:05 | 9 | 103.50 |
| 04/02/2026 17:05 | 46 | 103.60 |
| 04/02/2026 17:05 | 49 | 103.60 |
| 04/02/2026 17:05 | 76 | 103.60 |
| 04/02/2026 17:05 | 185 | 103.60 |
| 04/02/2026 17:05 | 75 | 103.55 |
| 04/02/2026 17:05 | 20 | 103.575 |
| 04/02/2026 17:05 | 75 | 103.60 |
| 04/02/2026 17:05 | 17 | 103.55 |
| 04/02/2026 17:05 | 75 | 103.55 |
| 04/02/2026 17:05 | 75 | 103.60 |
| 04/02/2026 17:05 | 3 | 103.65 |
| 04/02/2026 17:05 | 95 | 103.65 |
| 04/02/2026 17:05 | 54 | 103.65 |
| 04/02/2026 17:05 | 29 | 103.65 |
| 04/02/2026 17:05 | 89 | 103.65 |
| 04/02/2026 17:05 | 75 | 103.65 |
| 04/02/2026 17:05 | 51 | 103.65 |
| 04/02/2026 17:05 | 90 | 103.65 |
| 04/02/2026 17:05 | 14 | 103.60 |
| 04/02/2026 17:05 | 25 | 103.55 |
| 04/02/2026 17:05 | 88 | 103.60 |
| 04/02/2026 17:05 | 36 | 103.60 |
| 04/02/2026 17:05 | 500 | 103.60 |
| 04/02/2026 17:05 | 40 | 103.60 |
| 04/02/2026 17:05 | 71 | 103.65 |
| 04/02/2026 17:05 | 10 | 103.65 |
| 04/02/2026 17:05 | 109 | 103.65 |
| 04/02/2026 17:05 | 48 | 103.65 |
| 04/02/2026 17:05 | 52 | 103.65 |
| 04/02/2026 17:05 | 1 | 103.70 |
| 04/02/2026 17:05 | 24 | 103.70 |
| 04/02/2026 17:05 | 41 | 103.70 |
| 04/02/2026 17:05 | 49 | 103.70 |
| 04/02/2026 17:05 | 16 | 103.70 |
| 04/02/2026 17:05 | 11 | 103.70 |
| 04/02/2026 17:05 | 10 | 103.70 |
| 04/02/2026 17:05 | 75 | 103.70 |
| 04/02/2026 17:04 | 4 | 103.75 |
| 04/02/2026 17:04 | 21 | 103.75 |
| 04/02/2026 17:04 | 91 | 103.80 |
| 04/02/2026 17:04 | 40 | 103.80 |
| 04/02/2026 17:04 | 59 | 103.80 |
| 04/02/2026 17:04 | 75 | 103.75 |
| 04/02/2026 17:04 | 21 | 103.75 |
| 04/02/2026 17:04 | 54 | 103.75 |
| 04/02/2026 17:04 | 11 | 103.75 |
| 04/02/2026 17:04 | 43 | 103.75 |
| 04/02/2026 17:04 | 85 | 103.75 |
| 04/02/2026 17:04 | 75 | 103.75 |
| 04/02/2026 17:04 | 106 | 103.75 |
| 04/02/2026 17:04 | 223 | 103.75 |
| 04/02/2026 17:04 | 75 | 103.80 |
| 04/02/2026 17:04 | 39 | 103.80 |
| 04/02/2026 17:04 | 67 | 103.80 |
| 04/02/2026 17:04 | 8 | 103.80 |
| 04/02/2026 17:04 | 24 | 103.85 |
| 04/02/2026 17:04 | 90 | 103.90 |
| 04/02/2026 17:04 | 97 | 103.90 |
| 04/02/2026 17:04 | 23 | 104.00 |
| 04/02/2026 17:04 | 132 | 103.95 |
| 04/02/2026 17:04 | 95 | 103.95 |
| 04/02/2026 17:04 | 45 | 103.95 |
| 04/02/2026 17:04 | 54 | 103.95 |
| 04/02/2026 17:04 | 30 | 103.95 |
| 04/02/2026 17:04 | 92 | 103.95 |
| 04/02/2026 17:04 | 79 | 103.95 |
| 04/02/2026 17:04 | 75 | 103.95 |
| 04/02/2026 17:04 | 28 | 103.85 |
| 04/02/2026 17:04 | 95 | 103.85 |
| 04/02/2026 17:04 | 30 | 103.80 |
| 04/02/2026 17:04 | 50 | 103.80 |
| 04/02/2026 17:03 | 59 | 103.80 |
| 04/02/2026 17:03 | 16 | 103.80 |
| 04/02/2026 17:03 | 20 | 103.70 |
| 04/02/2026 17:03 | 75 | 103.75 |
| 04/02/2026 17:03 | 34 | 103.80 |
| 04/02/2026 17:03 | 40 | 103.80 |
| 04/02/2026 17:03 | 120 | 103.80 |
| 04/02/2026 17:03 | 166 | 103.80 |
| 04/02/2026 17:03 | 120 | 103.75 |
| 04/02/2026 17:03 | 90 | 103.75 |
| 04/02/2026 17:03 | 6 | 103.75 |
| 04/02/2026 17:03 | 29 | 103.75 |
| 04/02/2026 17:03 | 6 | 103.75 |
| 04/02/2026 17:03 | 3 | 103.75 |
| 04/02/2026 17:03 | 43 | 103.75 |
| 04/02/2026 17:03 | 75 | 103.75 |
| 04/02/2026 17:03 | 54 | 103.75 |
| 04/02/2026 17:02 | 61 | 103.70 |
| 04/02/2026 17:02 | 1 | 103.70 |
| 04/02/2026 17:02 | 28 | 103.70 |
| 04/02/2026 17:02 | 32 | 103.70 |
| 04/02/2026 17:02 | 20 | 103.675 |
| 04/02/2026 17:02 | 5 | 103.70 |
| 04/02/2026 17:02 | 47 | 103.70 |
| 04/02/2026 17:02 | 23 | 103.70 |
| 04/02/2026 17:02 | 60 | 103.70 |
| 04/02/2026 17:02 | 15 | 103.70 |
| 04/02/2026 17:02 | 75 | 103.70 |
| 04/02/2026 17:02 | 91 | 103.70 |
| 04/02/2026 17:02 | 2 | 103.70 |
| 04/02/2026 17:02 | 308 | 103.70 |
| 04/02/2026 17:02 | 37 | 103.70 |
| 04/02/2026 17:02 | 39 | 103.70 |
| 04/02/2026 17:02 | 165 | 103.70 |
| 04/02/2026 17:02 | 47 | 103.70 |
| 04/02/2026 17:02 | 24 | 103.70 |
| 04/02/2026 17:02 | 42 | 103.70 |
| 04/02/2026 17:02 | 81 | 103.80 |
| 04/02/2026 17:02 | 95 | 103.80 |
| 04/02/2026 17:02 | 75 | 103.80 |
| 04/02/2026 17:02 | 54 | 103.80 |
| 04/02/2026 17:02 | 40 | 103.80 |
| 04/02/2026 17:02 | 100 | 103.80 |
| 04/02/2026 17:02 | 34 | 103.75 |
| 04/02/2026 17:02 | 90 | 103.75 |
| 04/02/2026 17:02 | 26 | 103.75 |
| 04/02/2026 17:02 | 40 | 103.75 |
| 04/02/2026 17:01 | 33 | 103.70 |
| 04/02/2026 17:01 | 67 | 103.70 |
| 04/02/2026 17:01 | 75 | 103.75 |
| 04/02/2026 17:01 | 33 | 103.85 |
| 04/02/2026 17:01 | 26 | 103.85 |
| 04/02/2026 17:01 | 87 | 103.85 |
| 04/02/2026 17:01 | 55 | 103.85 |
| 04/02/2026 17:01 | 45 | 103.85 |
| 04/02/2026 17:01 | 45 | 103.85 |
| 04/02/2026 17:01 | 59 | 103.85 |
| 04/02/2026 17:01 | 75 | 103.85 |
| 04/02/2026 17:01 | 75 | 103.80 |
| 04/02/2026 17:00 | 25 | 103.75 |
| 04/02/2026 17:00 | 50 | 103.75 |
| 04/02/2026 17:00 | 58 | 103.85 |
| 04/02/2026 17:00 | 28 | 103.80 |
| 04/02/2026 17:00 | 49 | 103.80 |
| 04/02/2026 17:00 | 75 | 103.70 |
| 04/02/2026 17:00 | 80 | 103.70 |
| 04/02/2026 17:00 | 129 | 103.70 |
| 04/02/2026 17:00 | 45 | 103.70 |
| 04/02/2026 17:00 | 182 | 103.70 |
| 04/02/2026 17:00 | 75 | 103.75 |
| 04/02/2026 17:00 | 75 | 103.75 |
| 04/02/2026 17:00 | 77 | 103.75 |
| 04/02/2026 17:00 | 75 | 103.75 |
| 04/02/2026 17:00 | 75 | 103.75 |
| 04/02/2026 17:00 | 75 | 103.75 |
| 04/02/2026 17:00 | 137 | 103.75 |
| 04/02/2026 17:00 | 22 | 103.75 |
| 04/02/2026 17:00 | 53 | 103.75 |
| 04/02/2026 17:00 | 75 | 103.75 |
| 04/02/2026 17:00 | 103 | 103.80 |
| 04/02/2026 17:00 | 55 | 103.80 |
| 04/02/2026 17:00 | 81 | 103.80 |
| 04/02/2026 17:00 | 55 | 103.80 |
| 04/02/2026 17:00 | 75 | 103.80 |
| 04/02/2026 17:00 | 81 | 103.85 |
| 04/02/2026 17:00 | 20 | 103.85 |
| 04/02/2026 17:00 | 10 | 103.85 |
| 04/02/2026 17:00 | 135 | 103.85 |
| 04/02/2026 17:00 | 75 | 103.90 |
| 04/02/2026 17:00 | 78 | 103.90 |
| 04/02/2026 17:00 | 79 | 103.90 |
| 04/02/2026 17:00 | 22 | 103.90 |
| 04/02/2026 17:00 | 160 | 103.90 |
| 04/02/2026 17:00 | 781 | 103.90 |
| 04/02/2026 17:00 | 502 | 103.90 |
| 04/02/2026 17:00 | 55 | 103.95 |
| 04/02/2026 17:00 | 77 | 103.95 |
| 04/02/2026 17:00 | 75 | 103.95 |
| 04/02/2026 17:00 | 23 | 103.95 |
| 04/02/2026 17:00 | 75 | 103.95 |
| 04/02/2026 17:00 | 75 | 103.95 |
| 04/02/2026 17:00 | 88 | 103.95 |
| 04/02/2026 17:00 | 75 | 103.95 |
| 04/02/2026 17:00 | 89 | 103.95 |
| 04/02/2026 17:00 | 145 | 103.95 |
| 04/02/2026 17:00 | 75 | 103.90 |
| 04/02/2026 17:00 | 70 | 103.90 |
| 04/02/2026 17:00 | 38 | 103.90 |
| 04/02/2026 17:00 | 280 | 103.90 |
| 04/02/2026 17:00 | 15 | 103.90 |
| 04/02/2026 17:00 | 24 | 103.90 |
| 04/02/2026 16:59 | 78 | 103.95 |
| 04/02/2026 16:59 | 104 | 103.95 |
| 04/02/2026 16:59 | 20 | 103.90 |
| 04/02/2026 16:59 | 43 | 103.90 |
| 04/02/2026 16:59 | 41 | 103.90 |
| 04/02/2026 16:59 | 39 | 103.90 |
| 04/02/2026 16:59 | 68 | 103.90 |
| 04/02/2026 16:59 | 100 | 103.90 |
| 04/02/2026 16:59 | 28 | 103.95 |
| 04/02/2026 16:59 | 52 | 103.95 |
| 04/02/2026 16:59 | 78 | 103.95 |
| 04/02/2026 16:59 | 61 | 103.95 |
| 04/02/2026 16:59 | 52 | 103.95 |
| 04/02/2026 16:59 | 196 | 103.95 |
| 04/02/2026 16:59 | 75 | 103.95 |
| 04/02/2026 16:59 | 98 | 104.00 |
| 04/02/2026 16:59 | 37 | 104.00 |
| 04/02/2026 16:59 | 41 | 104.00 |
| 04/02/2026 16:59 | 24 | 104.00 |
| 04/02/2026 16:59 | 49 | 104.00 |
| 04/02/2026 16:59 | 42 | 104.00 |
| 04/02/2026 16:59 | 55 | 104.00 |
| 04/02/2026 16:58 | 75 | 104.05 |
| 04/02/2026 16:58 | 45 | 104.05 |
| 04/02/2026 16:58 | 507 | 104.05 |
| 04/02/2026 16:58 | 310 | 104.05 |
| 04/02/2026 16:58 | 183 | 104.05 |
| 04/02/2026 16:58 | 29 | 104.05 |
| 04/02/2026 16:58 | 83 | 104.05 |
| 04/02/2026 16:58 | 55 | 104.05 |
| 04/02/2026 16:58 | 75 | 104.05 |
| 04/02/2026 16:58 | 75 | 104.00 |
| 04/02/2026 16:57 | 75 | 104.00 |
| 04/02/2026 16:57 | 99 | 104.00 |
| 04/02/2026 16:57 | 40 | 104.00 |
| 04/02/2026 16:57 | 54 | 104.00 |
| 04/02/2026 16:57 | 44 | 104.00 |
| 04/02/2026 16:57 | 75 | 104.00 |
| 04/02/2026 16:57 | 32 | 104.00 |
| 04/02/2026 16:57 | 40 | 104.00 |
| 04/02/2026 16:57 | 41 | 103.95 |
| 04/02/2026 16:57 | 42 | 103.95 |
| 04/02/2026 16:57 | 119 | 103.95 |
| 04/02/2026 16:57 | 23 | 103.95 |
| 04/02/2026 16:57 | 51 | 103.95 |
| 04/02/2026 16:57 | 75 | 103.95 |
| 04/02/2026 16:57 | 75 | 103.95 |
| 04/02/2026 16:57 | 75 | 103.95 |
| 04/02/2026 16:57 | 39 | 103.95 |
| 04/02/2026 16:57 | 75 | 103.95 |
| 04/02/2026 16:56 | 68 | 103.95 |
| 04/02/2026 16:56 | 60 | 103.95 |
| 04/02/2026 16:56 | 55 | 103.95 |
| 04/02/2026 16:56 | 83 | 103.95 |
| 04/02/2026 16:56 | 75 | 103.95 |
| 04/02/2026 16:56 | 84 | 103.95 |
| 04/02/2026 16:56 | 75 | 103.95 |
| 04/02/2026 16:56 | 48 | 104.00 |
| 04/02/2026 16:56 | 44 | 104.00 |
| 04/02/2026 16:56 | 18 | 104.00 |
| 04/02/2026 16:56 | 22 | 104.00 |
| 04/02/2026 16:56 | 21 | 104.00 |
| 04/02/2026 16:56 | 75 | 104.05 |
| 04/02/2026 16:56 | 70 | 104.05 |
| 04/02/2026 16:56 | 59 | 104.05 |
| 04/02/2026 16:56 | 16 | 104.05 |
| 04/02/2026 16:56 | 27 | 104.05 |
| 04/02/2026 16:56 | 48 | 104.05 |
| 04/02/2026 16:56 | 97 | 104.05 |
| 04/02/2026 16:56 | 195 | 104.05 |
| 04/02/2026 16:56 | 200 | 104.05 |
| 04/02/2026 16:56 | 23 | 104.05 |
| 04/02/2026 16:56 | 56 | 104.05 |
| 04/02/2026 16:56 | 125 | 104.05 |
| 04/02/2026 16:56 | 80 | 104.10 |
| 04/02/2026 16:56 | 24 | 104.10 |
| 04/02/2026 16:56 | 63 | 104.10 |
| 04/02/2026 16:56 | 45 | 104.10 |
| 04/02/2026 16:56 | 75 | 104.10 |
| 04/02/2026 16:56 | 75 | 104.15 |
| 04/02/2026 16:56 | 5 | 104.15 |
| 04/02/2026 16:56 | 70 | 104.15 |
| 04/02/2026 16:56 | 55 | 104.15 |
| 04/02/2026 16:56 | 45 | 104.15 |
| 04/02/2026 16:56 | 50 | 104.15 |
| 04/02/2026 16:56 | 75 | 104.15 |
| 04/02/2026 16:56 | 75 | 104.15 |
| 04/02/2026 16:55 | 40 | 104.10 |
| 04/02/2026 16:55 | 75 | 104.15 |
| 04/02/2026 16:55 | 124 | 104.10 |
| 04/02/2026 16:55 | 20 | 104.10 |
| 04/02/2026 16:55 | 1 | 104.10 |
| 04/02/2026 16:55 | 75 | 104.10 |
| 04/02/2026 16:55 | 95 | 104.10 |
| 04/02/2026 16:55 | 75 | 104.10 |
| 04/02/2026 16:55 | 27 | 104.10 |
| 04/02/2026 16:55 | 14 | 104.15 |
| 04/02/2026 16:55 | 137 | 104.15 |
| 04/02/2026 16:55 | 55 | 104.15 |
| 04/02/2026 16:55 | 12 | 104.15 |
| 04/02/2026 16:55 | 45 | 104.15 |
| 04/02/2026 16:55 | 75 | 104.15 |
| 04/02/2026 16:55 | 60 | 104.15 |
| 04/02/2026 16:55 | 75 | 104.10 |
| 04/02/2026 16:55 | 8 | 104.00 |
| 04/02/2026 16:55 | 161 | 104.05 |
| 04/02/2026 16:54 | 75 | 104.05 |
| 04/02/2026 16:54 | 75 | 104.05 |
| 04/02/2026 16:54 | 23 | 104.05 |
| 04/02/2026 16:54 | 60 | 104.05 |
| 04/02/2026 16:54 | 6 | 104.05 |
| 04/02/2026 16:54 | 24 | 104.00 |
| 04/02/2026 16:54 | 75 | 104.00 |
| 04/02/2026 16:54 | 98 | 104.00 |
| 04/02/2026 16:54 | 2 | 103.95 |
| 04/02/2026 16:54 | 75 | 103.95 |
| 04/02/2026 16:54 | 62 | 103.95 |
| 04/02/2026 16:54 | 125 | 103.90 |
| 04/02/2026 16:54 | 35 | 103.90 |
| 04/02/2026 16:54 | 41 | 103.90 |
| 04/02/2026 16:53 | 34 | 103.85 |
| 04/02/2026 16:53 | 34 | 103.85 |
| 04/02/2026 16:53 | 6 | 103.85 |
| 04/02/2026 16:53 | 75 | 103.90 |
| 04/02/2026 16:53 | 28 | 103.90 |
| 04/02/2026 16:53 | 54 | 103.90 |
| 04/02/2026 16:53 | 70 | 103.95 |
| 04/02/2026 16:53 | 54 | 103.95 |
| 04/02/2026 16:53 | 6 | 103.95 |
| 04/02/2026 16:53 | 34 | 103.95 |
| 04/02/2026 16:53 | 24 | 103.95 |
| 04/02/2026 16:53 | 78 | 103.95 |
| 04/02/2026 16:53 | 80 | 103.95 |
| 04/02/2026 16:53 | 28 | 104.05 |
| 04/02/2026 16:53 | 95 | 104.05 |
| 04/02/2026 16:53 | 62 | 104.05 |
| 04/02/2026 16:53 | 28 | 104.05 |
| 04/02/2026 16:53 | 75 | 104.05 |
| 04/02/2026 16:53 | 75 | 104.05 |
| 04/02/2026 16:53 | 49 | 104.00 |
| 04/02/2026 16:53 | 75 | 104.00 |
| 04/02/2026 16:53 | 13 | 104.00 |
| 04/02/2026 16:53 | 13 | 104.00 |
| 04/02/2026 16:53 | 62 | 104.00 |
| 04/02/2026 16:53 | 36 | 104.05 |
| 04/02/2026 16:53 | 75 | 104.05 |
| 04/02/2026 16:53 | 58 | 104.05 |
| 04/02/2026 16:53 | 22 | 104.00 |
| 04/02/2026 16:53 | 75 | 104.00 |
| 04/02/2026 16:52 | 75 | 104.05 |
| 04/02/2026 16:52 | 24 | 104.00 |
| 04/02/2026 16:52 | 6 | 104.00 |
| 04/02/2026 16:52 | 45 | 104.00 |
| 04/02/2026 16:52 | 75 | 104.00 |
| 04/02/2026 16:52 | 34 | 103.95 |
| 04/02/2026 16:52 | 100 | 103.95 |
| 04/02/2026 16:52 | 50 | 103.95 |
| 04/02/2026 16:52 | 11 | 103.95 |
| 04/02/2026 16:52 | 44 | 103.95 |
| 04/02/2026 16:52 | 9 | 103.95 |
| 04/02/2026 16:52 | 22 | 103.85 |
| 04/02/2026 16:52 | 75 | 103.90 |
| 04/02/2026 16:52 | 25 | 103.95 |
| 04/02/2026 16:52 | 20 | 103.90 |
| 04/02/2026 16:52 | 5 | 103.90 |
| 04/02/2026 16:52 | 52 | 103.95 |
| 04/02/2026 16:52 | 77 | 103.90 |
| 04/02/2026 16:52 | 20 | 103.875 |
| 04/02/2026 16:52 | 63 | 103.85 |
| 04/02/2026 16:52 | 183 | 103.85 |
| 04/02/2026 16:52 | 47 | 103.85 |
| 04/02/2026 16:52 | 106 | 103.85 |
| 04/02/2026 16:52 | 40 | 103.85 |
| 04/02/2026 16:52 | 28 | 103.85 |
| 04/02/2026 16:52 | 92 | 103.85 |
| 04/02/2026 16:52 | 24 | 103.85 |
| 04/02/2026 16:52 | 53 | 103.85 |
| 04/02/2026 16:51 | 99 | 103.95 |
| 04/02/2026 16:51 | 10 | 103.90 |
| 04/02/2026 16:51 | 13 | 103.90 |
| 04/02/2026 16:50 | 19 | 103.95 |
| 04/02/2026 16:50 | 75 | 103.95 |
| 04/02/2026 16:50 | 75 | 103.90 |
| 04/02/2026 16:50 | 75 | 103.90 |
| 04/02/2026 16:50 | 152 | 103.90 |
| 04/02/2026 16:50 | 8 | 103.90 |
| 04/02/2026 16:50 | 125 | 103.90 |
| 04/02/2026 16:50 | 25 | 103.85 |
| 04/02/2026 16:50 | 15 | 103.85 |
| 04/02/2026 16:50 | 13 | 103.85 |
| 04/02/2026 16:50 | 7 | 103.85 |
| 04/02/2026 16:50 | 15 | 103.85 |
| 04/02/2026 16:50 | 59 | 103.80 |
| 04/02/2026 16:50 | 75 | 103.80 |
| 04/02/2026 16:50 | 132 | 103.80 |
| 04/02/2026 16:50 | 75 | 103.85 |
| 04/02/2026 16:50 | 75 | 103.85 |
| 04/02/2026 16:50 | 120 | 103.80 |
| 04/02/2026 16:50 | 75 | 103.85 |
| 04/02/2026 16:50 | 34 | 103.90 |
| 04/02/2026 16:50 | 72 | 103.90 |
| 04/02/2026 16:50 | 32 | 103.90 |
| 04/02/2026 16:50 | 52 | 103.95 |
| 04/02/2026 16:50 | 68 | 103.95 |
| 04/02/2026 16:50 | 38 | 103.95 |
| 04/02/2026 16:49 | 10 | 103.95 |
| 04/02/2026 16:49 | 126 | 104.00 |
| 04/02/2026 16:49 | 71 | 104.00 |
| 04/02/2026 16:49 | 62 | 104.15 |
| 04/02/2026 16:49 | 95 | 104.15 |
| 04/02/2026 16:49 | 45 | 104.15 |
| 04/02/2026 16:49 | 28 | 104.15 |
| 04/02/2026 16:49 | 60 | 104.15 |
| 04/02/2026 16:49 | 75 | 104.15 |
| 04/02/2026 16:49 | 60 | 104.15 |
| 04/02/2026 16:49 | 75 | 104.15 |
| 04/02/2026 16:49 | 60 | 104.10 |
| 04/02/2026 16:49 | 75 | 104.10 |
| 04/02/2026 16:49 | 62 | 104.10 |
| 04/02/2026 16:49 | 75 | 104.10 |
| 04/02/2026 16:49 | 45 | 104.10 |
| 04/02/2026 16:49 | 41 | 104.10 |
| 04/02/2026 16:49 | 131 | 104.10 |
| 04/02/2026 16:49 | 153 | 104.00 |
| 04/02/2026 16:49 | 75 | 104.00 |
| 04/02/2026 16:49 | 16 | 104.00 |
| 04/02/2026 16:49 | 14 | 104.00 |
| 04/02/2026 16:49 | 67 | 104.00 |
| 04/02/2026 16:49 | 8 | 104.00 |
| 04/02/2026 16:49 | 40 | 104.00 |
| 04/02/2026 16:49 | 91 | 104.05 |
| 04/02/2026 16:49 | 46 | 104.05 |
| 04/02/2026 16:49 | 20 | 104.05 |
| 04/02/2026 16:48 | 90 | 104.10 |
| 04/02/2026 16:48 | 75 | 104.10 |
| 04/02/2026 16:48 | 133 | 104.10 |
| 04/02/2026 16:48 | 102 | 104.10 |
| 04/02/2026 16:48 | 75 | 104.10 |
| 04/02/2026 16:48 | 25 | 104.10 |
| 04/02/2026 16:48 | 2 | 104.00 |
| 04/02/2026 16:48 | 37 | 104.05 |
| 04/02/2026 16:48 | 80 | 104.05 |
| 04/02/2026 16:48 | 38 | 104.10 |
| 04/02/2026 16:48 | 42 | 104.10 |
| 04/02/2026 16:48 | 125 | 104.10 |
| 04/02/2026 16:48 | 61 | 104.10 |
| 04/02/2026 16:48 | 125 | 104.10 |
| 04/02/2026 16:48 | 112 | 104.15 |
| 04/02/2026 16:48 | 1 | 104.15 |
| 04/02/2026 16:48 | 215 | 104.15 |
| 04/02/2026 16:48 | 43 | 104.15 |
| 04/02/2026 16:48 | 32 | 104.15 |
| 04/02/2026 16:48 | 70 | 104.15 |
| 04/02/2026 16:48 | 70 | 104.15 |
| 04/02/2026 16:48 | 5 | 104.15 |
| 04/02/2026 16:48 | 75 | 104.15 |
| 04/02/2026 16:48 | 42 | 104.15 |
| 04/02/2026 16:48 | 75 | 104.15 |
| 04/02/2026 16:48 | 40 | 104.15 |
| 04/02/2026 16:48 | 35 | 104.15 |
| 04/02/2026 16:48 | 48 | 104.15 |
| 04/02/2026 16:48 | 95 | 104.15 |
| 04/02/2026 16:48 | 75 | 104.15 |
| 04/02/2026 16:47 | 74 | 104.10 |
| 04/02/2026 16:47 | 69 | 104.10 |
| 04/02/2026 16:47 | 5 | 104.10 |
| 04/02/2026 16:47 | 70 | 104.10 |
| 04/02/2026 16:47 | 5 | 104.10 |
| 04/02/2026 16:47 | 70 | 104.10 |
| 04/02/2026 16:47 | 75 | 104.10 |
| 04/02/2026 16:47 | 294 | 104.10 |
| 04/02/2026 16:47 | 54 | 104.10 |
| 04/02/2026 16:47 | 21 | 104.10 |
| 04/02/2026 16:47 | 75 | 104.10 |
| 04/02/2026 16:47 | 95 | 104.10 |
| 04/02/2026 16:47 | 125 | 104.10 |
| 04/02/2026 16:47 | 75 | 104.10 |
| 04/02/2026 16:47 | 60 | 104.10 |
| 04/02/2026 16:47 | 500 | 104.10 |
| 04/02/2026 16:47 | 75 | 104.15 |
| 04/02/2026 16:47 | 75 | 104.15 |
| 04/02/2026 16:47 | 22 | 104.20 |
| 04/02/2026 16:47 | 5 | 104.20 |
| 04/02/2026 16:47 | 75 | 104.20 |
| 04/02/2026 16:47 | 75 | 104.20 |
| 04/02/2026 16:47 | 75 | 104.20 |
| 04/02/2026 16:47 | 75 | 104.20 |
| 04/02/2026 16:47 | 87 | 104.20 |
| 04/02/2026 16:47 | 31 | 104.20 |
| 04/02/2026 16:47 | 50 | 104.20 |
| 04/02/2026 16:47 | 75 | 104.20 |
| 04/02/2026 16:47 | 230 | 104.15 |
| 04/02/2026 16:47 | 25 | 104.20 |
| 04/02/2026 16:47 | 198 | 104.20 |
| 04/02/2026 16:47 | 63 | 104.20 |
| 04/02/2026 16:47 | 75 | 104.25 |
| 04/02/2026 16:47 | 75 | 104.25 |
| 04/02/2026 16:47 | 63 | 104.25 |
| 04/02/2026 16:47 | 12 | 104.25 |
| 04/02/2026 16:47 | 75 | 104.25 |
| 04/02/2026 16:47 | 75 | 104.25 |
| 04/02/2026 16:47 | 45 | 104.25 |
| 04/02/2026 16:47 | 63 | 104.25 |
| 04/02/2026 16:47 | 52 | 104.30 |
| 04/02/2026 16:47 | 75 | 104.30 |
| 04/02/2026 16:47 | 46 | 104.30 |
| 04/02/2026 16:47 | 75 | 104.35 |
| 04/02/2026 16:47 | 75 | 104.35 |
| 04/02/2026 16:47 | 61 | 104.35 |
| 04/02/2026 16:47 | 13 | 104.35 |
| 04/02/2026 16:47 | 62 | 104.35 |
| 04/02/2026 16:47 | 7 | 104.40 |
| 04/02/2026 16:47 | 68 | 104.40 |
| 04/02/2026 16:47 | 75 | 104.40 |
| 04/02/2026 16:47 | 28 | 104.40 |
| 04/02/2026 16:47 | 75 | 104.40 |
| 04/02/2026 16:47 | 82 | 104.40 |
| 04/02/2026 16:47 | 45 | 104.40 |
| 04/02/2026 16:47 | 61 | 104.40 |
| 04/02/2026 16:47 | 75 | 104.40 |
| 04/02/2026 16:47 | 51 | 104.40 |
| 04/02/2026 16:47 | 2 | 104.40 |
| 04/02/2026 16:47 | 161 | 104.40 |
| 04/02/2026 16:47 | 127 | 104.40 |
| 04/02/2026 16:47 | 49 | 104.40 |
| 04/02/2026 16:47 | 132 | 104.40 |
| 04/02/2026 16:47 | 100 | 104.40 |
| 04/02/2026 16:47 | 75 | 104.45 |
| 04/02/2026 16:47 | 75 | 104.45 |
| 04/02/2026 16:47 | 75 | 104.45 |
| 04/02/2026 16:47 | 58 | 104.45 |
| 04/02/2026 16:47 | 75 | 104.45 |
| 04/02/2026 16:47 | 39 | 104.45 |
| 04/02/2026 16:47 | 58 | 104.45 |
| 04/02/2026 16:47 | 49 | 104.45 |
| 04/02/2026 16:47 | 10 | 104.50 |
| 04/02/2026 16:47 | 20 | 104.50 |
| 04/02/2026 16:46 | 16 | 104.45 |
| 04/02/2026 16:46 | 25 | 104.45 |
| 04/02/2026 16:46 | 50 | 104.45 |
| 04/02/2026 16:46 | 25 | 104.50 |
| 04/02/2026 16:46 | 75 | 104.50 |
| 04/02/2026 16:46 | 185 | 104.55 |
| 04/02/2026 16:46 | 75 | 104.55 |
| 04/02/2026 16:46 | 150 | 104.55 |
| 04/02/2026 16:46 | 30 | 104.60 |
| 04/02/2026 16:46 | 19 | 104.60 |
| 04/02/2026 16:46 | 127 | 104.60 |
| 04/02/2026 16:46 | 58 | 104.60 |
| 04/02/2026 16:46 | 75 | 104.65 |
| 04/02/2026 16:46 | 1 | 104.65 |
| 04/02/2026 16:46 | 158 | 104.65 |
| 04/02/2026 16:46 | 4 | 104.65 |
| 04/02/2026 16:46 | 9 | 104.65 |
| 04/02/2026 16:46 | 118 | 104.65 |
| 04/02/2026 16:46 | 178 | 104.65 |
| 04/02/2026 16:46 | 73 | 104.65 |
| 04/02/2026 16:45 | 21 | 104.70 |
| 04/02/2026 16:45 | 75 | 104.70 |
| 04/02/2026 16:45 | 62 | 104.70 |
| 04/02/2026 16:45 | 40 | 104.75 |
| 04/02/2026 16:45 | 40 | 104.75 |
| 04/02/2026 16:45 | 62 | 104.75 |
| 04/02/2026 16:45 | 45 | 104.75 |
| 04/02/2026 16:45 | 95 | 104.75 |
| 04/02/2026 16:45 | 75 | 104.75 |
| 04/02/2026 16:45 | 68 | 104.75 |
| 04/02/2026 16:45 | 75 | 104.75 |
| 04/02/2026 16:45 | 20 | 104.70 |
| 04/02/2026 16:45 | 22 | 104.65 |
| 04/02/2026 16:45 | 95 | 104.65 |
| 04/02/2026 16:45 | 76 | 104.60 |
| 04/02/2026 16:45 | 75 | 104.60 |
| 04/02/2026 16:45 | 73 | 104.60 |
| 04/02/2026 16:45 | 253 | 104.60 |
| 04/02/2026 16:45 | 11 | 104.65 |
| 04/02/2026 16:45 | 86 | 104.65 |
| 04/02/2026 16:45 | 36 | 104.65 |
| 04/02/2026 16:45 | 43 | 104.70 |
| 04/02/2026 16:45 | 171 | 104.70 |
| 04/02/2026 16:45 | 75 | 104.70 |
| 04/02/2026 16:45 | 56 | 104.70 |
| 04/02/2026 16:45 | 32 | 104.70 |
| 04/02/2026 16:45 | 265 | 104.70 |
| 04/02/2026 16:45 | 3 | 104.70 |
| 04/02/2026 16:45 | 70 | 104.70 |
| 04/02/2026 16:45 | 39 | 104.65 |
| 04/02/2026 16:45 | 75 | 104.60 |
| 04/02/2026 16:45 | 80 | 104.60 |
| 04/02/2026 16:45 | 75 | 104.55 |
| 04/02/2026 16:45 | 75 | 104.55 |
| 04/02/2026 16:45 | 26 | 104.55 |
| 04/02/2026 16:45 | 19 | 104.55 |
| 04/02/2026 16:45 | 56 | 104.55 |
| 04/02/2026 16:45 | 35 | 104.50 |
| 04/02/2026 16:45 | 40 | 104.50 |
| 04/02/2026 16:45 | 217 | 104.50 |
| 04/02/2026 16:45 | 500 | 104.50 |
| 04/02/2026 16:45 | 122 | 104.55 |
| 04/02/2026 16:45 | 15 | 104.55 |
| 04/02/2026 16:45 | 15 | 104.55 |
| 04/02/2026 16:45 | 39 | 104.60 |
| 04/02/2026 16:45 | 34 | 104.60 |
| 04/02/2026 16:45 | 70 | 104.65 |
| 04/02/2026 16:45 | 75 | 104.60 |
| 04/02/2026 16:45 | 75 | 104.60 |
| 04/02/2026 16:45 | 43 | 104.60 |
| 04/02/2026 16:45 | 52 | 104.60 |