Prysmian N
PRY
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.05.2026 - 10:37:19
Geld
28.05.2026 - 10:37:25
Geld
Volumen
Brief
28.05.2026 - 10:37:32
Brief
Volumen
148.95
+2.45 ( +1.67% )
148.90
61
148.95
172
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/28/2026 10:37 325 149.00
05/28/2026 10:37 200 149.00
05/28/2026 10:37 164 149.00
05/28/2026 10:37 21 148.95
05/28/2026 10:37 47 148.95
05/28/2026 10:37 165 148.95
05/28/2026 10:37 228 148.95
05/28/2026 10:37 8 148.95
05/28/2026 10:37 88 148.95
05/28/2026 10:37 4 148.95
05/28/2026 10:37 5 148.95
05/28/2026 10:36 7 149.00
05/28/2026 10:36 31 149.00
05/28/2026 10:36 12 149.00
05/28/2026 10:36 19 149.00
05/28/2026 10:36 1 149.00
05/28/2026 10:36 13 149.00
05/28/2026 10:36 16 148.95
05/28/2026 10:36 2 148.95
05/28/2026 10:36 16 149.00
05/28/2026 10:36 18 149.00
05/28/2026 10:35 7 149.00
05/28/2026 10:35 20 149.00
05/28/2026 10:35 17 149.05
05/28/2026 10:35 12 149.10
05/28/2026 10:35 6 149.10
05/28/2026 10:35 17 149.15
05/28/2026 10:35 24 149.15
05/28/2026 10:34 9 149.10
05/28/2026 10:34 44 149.15
05/28/2026 10:34 30 149.15
05/28/2026 10:34 14 149.15
05/28/2026 10:34 15 149.15
05/28/2026 10:34 50 149.20
05/28/2026 10:34 2 149.20
05/28/2026 10:34 15 149.20
05/28/2026 10:34 13 149.20
05/28/2026 10:34 14 149.15
05/28/2026 10:34 19 149.05
05/28/2026 10:34 16 149.05
05/28/2026 10:33 60 149.05
05/28/2026 10:33 23 149.05
05/28/2026 10:33 8 149.05
05/28/2026 10:33 50 149.00
05/28/2026 10:33 34 149.00
05/28/2026 10:33 30 149.00
05/28/2026 10:33 23 149.00
05/28/2026 10:33 36 149.00
05/28/2026 10:33 28 149.00
05/28/2026 10:33 5 149.00
05/28/2026 10:33 4 149.00
05/28/2026 10:33 17 149.00
05/28/2026 10:33 30 149.00
05/28/2026 10:33 250 149.00
05/28/2026 10:33 6 149.05
05/28/2026 10:33 87 149.05
05/28/2026 10:33 7 149.05
05/28/2026 10:32 21 149.15
05/28/2026 10:32 10 149.10
05/28/2026 10:32 4 149.10
05/28/2026 10:32 10 149.10
05/28/2026 10:32 13 149.15
05/28/2026 10:32 17 149.15
05/28/2026 10:31 6 149.15
05/28/2026 10:31 11 149.15
05/28/2026 10:31 8 149.15
05/28/2026 10:31 12 149.15
05/28/2026 10:31 32 149.15
05/28/2026 10:31 8 149.10
05/28/2026 10:31 33 149.10
05/28/2026 10:31 17 149.10
05/28/2026 10:31 8 149.15
05/28/2026 10:31 43 149.15
05/28/2026 10:31 123 149.15
05/28/2026 10:31 4 149.15
05/28/2026 10:31 1 149.15
05/28/2026 10:30 1 149.15
05/28/2026 10:30 100 149.20
05/28/2026 10:30 7 149.20
05/28/2026 10:30 19 149.20
05/28/2026 10:30 13 149.20
05/28/2026 10:30 33 149.20
05/28/2026 10:30 23 149.20
05/28/2026 10:30 34 149.25
05/28/2026 10:30 35 149.25
05/28/2026 10:30 18 149.25
05/28/2026 10:30 14 149.25
05/28/2026 10:30 523 149.20
05/28/2026 10:30 45 149.20
05/28/2026 10:30 33 149.20
05/28/2026 10:30 65 149.20
05/28/2026 10:30 73 149.20
05/28/2026 10:30 103 149.20
05/28/2026 10:30 20 149.20
05/28/2026 10:30 4 149.20
05/28/2026 10:30 134 149.20
05/28/2026 10:30 26 149.25
05/28/2026 10:29 35 149.20
05/28/2026 10:29 31 149.20
05/28/2026 10:29 114 149.20
05/28/2026 10:29 30 149.20
05/28/2026 10:29 6 149.15
05/28/2026 10:29 27 149.15
05/28/2026 10:29 46 149.20
05/28/2026 10:29 89 149.20
05/28/2026 10:29 13 149.20
05/28/2026 10:29 8 149.20
05/28/2026 10:28 100 149.15
05/28/2026 10:28 28 149.15
05/28/2026 10:28 1 149.15
05/28/2026 10:28 1 149.20
05/28/2026 10:28 10 149.20
05/28/2026 10:28 12 149.20
05/28/2026 10:28 8 149.20
05/28/2026 10:28 11 149.20
05/28/2026 10:28 10 149.20
05/28/2026 10:28 22 149.20
05/28/2026 10:27 20 149.25
05/28/2026 10:27 200 149.25
05/28/2026 10:27 8 149.25
05/28/2026 10:27 39 149.25
05/28/2026 10:27 2 149.25
05/28/2026 10:27 33 149.25
05/28/2026 10:27 90 149.25
05/28/2026 10:27 9 149.30
05/28/2026 10:27 175 149.30
05/28/2026 10:27 1 149.30
05/28/2026 10:27 4 149.30
05/28/2026 10:27 4 149.30
05/28/2026 10:27 6 149.30
05/28/2026 10:27 1 149.30
05/28/2026 10:27 21 149.30
05/28/2026 10:26 70 149.40
05/28/2026 10:26 67 149.40
05/28/2026 10:26 47 149.40
05/28/2026 10:26 33 149.35
05/28/2026 10:26 53 149.35
05/28/2026 10:26 50 149.35
05/28/2026 10:26 28 149.35
05/28/2026 10:26 2 149.35
05/28/2026 10:26 47 149.20
05/28/2026 10:26 17 149.20
05/28/2026 10:26 88 149.20
05/28/2026 10:26 73 149.20
05/28/2026 10:26 88 149.20
05/28/2026 10:26 26 149.20
05/28/2026 10:26 50 149.20
05/28/2026 10:26 64 149.15
05/28/2026 10:26 33 149.15
05/28/2026 10:26 78 149.15
05/28/2026 10:25 15 149.10
05/28/2026 10:25 8 149.10
05/28/2026 10:25 11 149.15
05/28/2026 10:25 4 149.15
05/28/2026 10:25 17 149.15
05/28/2026 10:25 19 149.15
05/28/2026 10:25 3 149.15
05/28/2026 10:25 25 149.15
05/28/2026 10:25 11 149.10
05/28/2026 10:25 5 149.10
05/28/2026 10:25 10 149.10
05/28/2026 10:24 3 149.15
05/28/2026 10:24 12 149.20
05/28/2026 10:24 13 149.20
05/28/2026 10:24 50 149.20
05/28/2026 10:24 16 149.20
05/28/2026 10:24 3 149.20
05/28/2026 10:24 2 149.20
05/28/2026 10:24 27 149.20
05/28/2026 10:24 35 149.15
05/28/2026 10:24 10 149.15
05/28/2026 10:24 16 149.15
05/28/2026 10:24 5 149.15
05/28/2026 10:24 29 149.20
05/28/2026 10:24 4 149.20
05/28/2026 10:24 6 149.20
05/28/2026 10:24 13 149.20
05/28/2026 10:23 100 149.20
05/28/2026 10:23 4 149.20
05/28/2026 10:23 12 149.20
05/28/2026 10:23 6 149.20
05/28/2026 10:23 24 149.20
05/28/2026 10:23 63 149.20
05/28/2026 10:23 100 149.20
05/28/2026 10:23 17 149.20
05/28/2026 10:23 22 149.20
05/28/2026 10:22 14 149.15
05/28/2026 10:22 5 149.15
05/28/2026 10:22 13 149.15
05/28/2026 10:22 6 149.15
05/28/2026 10:22 21 149.10
05/28/2026 10:22 12 149.10
05/28/2026 10:21 70 149.15
05/28/2026 10:21 32 149.10
05/28/2026 10:21 9 149.10
05/28/2026 10:21 50 149.15
05/28/2026 10:21 5 149.15
05/28/2026 10:21 20 149.15
05/28/2026 10:21 23 149.15
05/28/2026 10:21 17 149.15
05/28/2026 10:21 18 149.15
05/28/2026 10:21 33 149.15
05/28/2026 10:21 103 149.15
05/28/2026 10:21 7 149.25
05/28/2026 10:21 23 149.20
05/28/2026 10:21 250 149.20
05/28/2026 10:21 131 149.25
05/28/2026 10:20 1 149.25
05/28/2026 10:20 1 149.25
05/28/2026 10:20 14 149.30
05/28/2026 10:20 17 149.30
05/28/2026 10:20 69 149.30
05/28/2026 10:20 69 149.30
05/28/2026 10:20 50 149.30
05/28/2026 10:20 12 149.25
05/28/2026 10:19 27 149.20
05/28/2026 10:19 7 149.20
05/28/2026 10:19 26 149.20
05/28/2026 10:19 3 149.20
05/28/2026 10:19 29 149.20
05/28/2026 10:19 11 149.15
05/28/2026 10:19 33 149.15
05/28/2026 10:19 140 149.20
05/28/2026 10:19 103 149.15
05/28/2026 10:19 26 149.15
05/28/2026 10:19 6 149.20
05/28/2026 10:19 12 149.20
05/28/2026 10:19 101 149.20
05/28/2026 10:19 9 149.20
05/28/2026 10:19 8 149.25
05/28/2026 10:19 52 149.25
05/28/2026 10:19 25 149.25
05/28/2026 10:19 99 149.35
05/28/2026 10:19 151 149.35
05/28/2026 10:19 26 149.30
05/28/2026 10:18 25 149.25
05/28/2026 10:18 101 149.30
05/28/2026 10:18 200 149.30
05/28/2026 10:18 399 149.30
05/28/2026 10:18 11 149.25
05/28/2026 10:18 15 149.25
05/28/2026 10:18 100 149.25
05/28/2026 10:18 15 149.20
05/28/2026 10:18 21 149.15
05/28/2026 10:18 14 149.15
05/28/2026 10:18 80 149.15
05/28/2026 10:17 11 149.10
05/28/2026 10:17 20 149.10
05/28/2026 10:17 40 149.15
05/28/2026 10:17 13 149.15
05/28/2026 10:17 3 149.20
05/28/2026 10:17 200 149.20
05/28/2026 10:17 10 149.15
05/28/2026 10:17 14 149.10
05/28/2026 10:17 29 149.10
05/28/2026 10:16 39 149.05
05/28/2026 10:16 27 149.05
05/28/2026 10:16 27 149.00
05/28/2026 10:16 6 149.00
05/28/2026 10:16 65 149.00
05/28/2026 10:16 66 149.10
05/28/2026 10:16 33 149.10
05/28/2026 10:16 21 149.10
05/28/2026 10:16 43 149.05
05/28/2026 10:16 84 149.05
05/28/2026 10:16 103 149.05
05/28/2026 10:16 5 149.00
05/28/2026 10:16 3 149.00
05/28/2026 10:16 8 149.00
05/28/2026 10:16 31 149.00
05/28/2026 10:16 70 149.00
05/28/2026 10:16 30 149.00
05/28/2026 10:16 71 149.00
05/28/2026 10:16 80 149.10
05/28/2026 10:16 86 149.10
05/28/2026 10:16 103 149.10
05/28/2026 10:16 47 149.10
05/28/2026 10:16 34 149.10
05/28/2026 10:16 20 149.00
05/28/2026 10:16 9 149.00
05/28/2026 10:16 6 149.00
05/28/2026 10:16 100 149.00
05/28/2026 10:16 40 149.00
05/28/2026 10:16 10 149.00
05/28/2026 10:15 2 148.95
05/28/2026 10:15 50 148.95
05/28/2026 10:15 14 148.95
05/28/2026 10:15 50 148.95
05/28/2026 10:15 24 148.95
05/28/2026 10:15 10 148.95
05/28/2026 10:15 37 149.00
05/28/2026 10:15 162 149.00
05/28/2026 10:15 47 149.00
05/28/2026 10:15 58 149.00
05/28/2026 10:15 30 149.00
05/28/2026 10:15 4 148.95
05/28/2026 10:15 96 148.95
05/28/2026 10:15 3 148.90
05/28/2026 10:15 25 148.90
05/28/2026 10:15 13 148.85
05/28/2026 10:15 21 148.85
05/28/2026 10:15 72 148.85
05/28/2026 10:15 60 148.85
05/28/2026 10:14 19 148.90
05/28/2026 10:14 9 148.85
05/28/2026 10:14 10 148.85
05/28/2026 10:14 53 148.85
05/28/2026 10:14 12 148.85
05/28/2026 10:14 15 148.85
05/28/2026 10:14 120 148.85
05/28/2026 10:14 7 148.85
05/28/2026 10:14 39 148.85
05/28/2026 10:14 6 148.75
05/28/2026 10:14 65 148.75
05/28/2026 10:14 33 148.75
05/28/2026 10:14 9 148.75
05/28/2026 10:14 9 148.75
05/28/2026 10:14 6 148.75
05/28/2026 10:14 34 148.80
05/28/2026 10:14 8 148.80
05/28/2026 10:13 30 148.80
05/28/2026 10:13 19 148.80
05/28/2026 10:13 64 148.90
05/28/2026 10:13 45 148.90
05/28/2026 10:13 100 148.90
05/28/2026 10:13 33 148.90
05/28/2026 10:13 88 148.85
05/28/2026 10:13 58 148.85
05/28/2026 10:13 147 148.85
05/28/2026 10:13 27 148.85
05/28/2026 10:13 47 148.85
05/28/2026 10:13 89 148.85
05/28/2026 10:13 65 148.85
05/28/2026 10:13 37 148.85
05/28/2026 10:13 34 148.85
05/28/2026 10:13 103 148.85
05/28/2026 10:13 34 148.80
05/28/2026 10:13 29 148.80
05/28/2026 10:13 88 148.75
05/28/2026 10:13 44 148.70
05/28/2026 10:13 65 148.70
05/28/2026 10:13 103 148.70
05/28/2026 10:13 36 148.70
05/28/2026 10:13 2 148.75
05/28/2026 10:13 16 148.75
05/28/2026 10:13 88 148.75
05/28/2026 10:13 9 148.80
05/28/2026 10:13 25 148.80
05/28/2026 10:13 203 148.80
05/28/2026 10:13 7 148.80
05/28/2026 10:13 29 148.80
05/28/2026 10:13 261 148.80
05/28/2026 10:13 50 148.80
05/28/2026 10:13 92 148.80
05/28/2026 10:12 125 148.80
05/28/2026 10:12 30 148.80
05/28/2026 10:12 119 148.80
05/28/2026 10:12 10 148.80
05/28/2026 10:12 134 148.80
05/28/2026 10:12 16 148.75
05/28/2026 10:12 9 148.75
05/28/2026 10:12 4 148.70
05/28/2026 10:11 33 148.70
05/28/2026 10:11 2 148.70
05/28/2026 10:11 6 148.70
05/28/2026 10:11 113 148.70
05/28/2026 10:11 14 148.70
05/28/2026 10:11 53 148.70
05/28/2026 10:11 20 148.75
05/28/2026 10:11 9 148.75
05/28/2026 10:11 16 148.75
05/28/2026 10:11 50 148.75
05/28/2026 10:11 20 148.65
05/28/2026 10:11 100 148.65
05/28/2026 10:11 25 148.65
05/28/2026 10:11 300 148.65
05/28/2026 10:11 22 148.60
05/28/2026 10:11 9 148.60
05/28/2026 10:11 98 148.60
05/28/2026 10:11 33 148.60
05/28/2026 10:11 9 148.60
05/28/2026 10:10 19 148.60
05/28/2026 10:10 34 148.60
05/28/2026 10:10 28 148.60
05/28/2026 10:10 50 148.60
05/28/2026 10:10 22 148.60
05/28/2026 10:10 80 148.65
05/28/2026 10:10 22 148.50
05/28/2026 10:10 11 148.50
05/28/2026 10:10 31 148.50
05/28/2026 10:10 360 148.50
05/28/2026 10:10 164 148.50
05/28/2026 10:10 405 148.50
05/28/2026 10:09 2 148.40
05/28/2026 10:09 98 148.40
05/28/2026 10:09 17 148.40
05/28/2026 10:09 40 148.50
05/28/2026 10:09 19 148.50
05/28/2026 10:09 33 148.50
05/28/2026 10:09 3 148.50
05/28/2026 10:09 7 148.50
05/28/2026 10:09 3 148.50
05/28/2026 10:08 11 148.50
05/28/2026 10:08 14 148.45
05/28/2026 10:08 16 148.45
05/28/2026 10:08 9 148.45
05/28/2026 10:08 28 148.40
05/28/2026 10:08 33 148.45
05/28/2026 10:08 34 148.45
05/28/2026 10:07 1 148.50
05/28/2026 10:07 116 148.50
05/28/2026 10:07 18 148.50
05/28/2026 10:07 3 148.55
05/28/2026 10:07 500 148.60
05/28/2026 10:07 37 148.60
05/28/2026 10:07 63 148.60
05/28/2026 10:07 5 148.60
05/28/2026 10:07 14 148.55
05/28/2026 10:07 23 148.55
05/28/2026 10:07 16 148.55
05/28/2026 10:07 8 148.55
05/28/2026 10:07 34 148.55
05/28/2026 10:07 37 148.55
05/28/2026 10:07 789 148.55
05/28/2026 10:07 300 148.55
05/28/2026 10:07 20 148.50
05/28/2026 10:07 2 148.50
05/28/2026 10:07 40 148.50
05/28/2026 10:07 192 148.50
05/28/2026 10:07 41 148.50
05/28/2026 10:07 2 148.50
05/28/2026 10:07 261 148.50
05/28/2026 10:07 29 148.50
05/28/2026 10:07 63 148.45
05/28/2026 10:07 14 148.45
05/28/2026 10:07 213 148.45
05/28/2026 10:07 87 148.45
05/28/2026 10:07 30 148.45
05/28/2026 10:06 51 148.40
05/28/2026 10:06 21 148.40
05/28/2026 10:06 6 148.40
05/28/2026 10:06 30 148.45
05/28/2026 10:06 58 148.40
05/28/2026 10:06 82 148.40
05/28/2026 10:06 6 148.40
05/28/2026 10:06 7 148.40
05/28/2026 10:06 98 148.40
05/28/2026 10:05 14 148.30
05/28/2026 10:05 30 148.30
05/28/2026 10:05 33 148.25
05/28/2026 10:05 100 148.25
05/28/2026 10:05 4 148.20
05/28/2026 10:04 8 148.30
05/28/2026 10:04 35 148.40
05/28/2026 10:04 5 148.35
05/28/2026 10:04 16 148.35
05/28/2026 10:04 35 148.25
05/28/2026 10:04 18 148.25
05/28/2026 10:04 23 148.25
05/28/2026 10:04 12 148.25
05/28/2026 10:04 82 148.25
05/28/2026 10:04 58 148.25
05/28/2026 10:04 33 148.25
05/28/2026 10:04 13 148.25
05/28/2026 10:04 7 148.20
05/28/2026 10:04 52 148.20
05/28/2026 10:04 58 148.20
05/28/2026 10:04 29 148.20
05/28/2026 10:04 10 148.15
05/28/2026 10:04 36 148.15
05/28/2026 10:04 4 148.15
05/28/2026 10:04 35 148.15
05/28/2026 10:03 5 148.15
05/28/2026 10:03 1 148.15
05/28/2026 10:03 23 148.15
05/28/2026 10:03 36 148.15
05/28/2026 10:03 96 148.05
05/28/2026 10:03 98 148.05
05/28/2026 10:03 27 148.05
05/28/2026 10:03 23 148.05
05/28/2026 10:03 65 148.05
05/28/2026 10:02 10 148.00
05/28/2026 10:02 7 148.00
05/28/2026 10:02 11 148.00
05/28/2026 10:02 7 148.00
05/28/2026 10:02 2 147.95
05/28/2026 10:02 13 147.95
05/28/2026 10:02 5 148.00
05/28/2026 10:02 3 148.05
05/28/2026 10:02 4 148.10
05/28/2026 10:02 13 148.10
05/28/2026 10:02 25 148.10
05/28/2026 10:02 17 148.20
05/28/2026 10:02 74 148.20
05/28/2026 10:02 14 148.20
05/28/2026 10:02 2 148.25
05/28/2026 10:01 20 148.30
05/28/2026 10:01 46 148.25
05/28/2026 10:01 33 148.25
05/28/2026 10:01 1 148.30
05/28/2026 10:01 4 148.30
05/28/2026 10:01 8 148.30
05/28/2026 10:01 4 148.30
05/28/2026 10:01 3 148.30
05/28/2026 10:01 4 148.30
05/28/2026 10:01 1 148.30
05/28/2026 10:01 40 148.35
05/28/2026 10:01 18 148.35
05/28/2026 10:01 54 148.40
05/28/2026 10:01 11 148.35
05/28/2026 10:01 135 148.35
05/28/2026 10:01 2 148.35
05/28/2026 10:00 15 148.30
05/28/2026 10:00 100 148.30
05/28/2026 10:00 22 148.30
05/28/2026 10:00 24 148.30
05/28/2026 10:00 1 148.20
05/28/2026 10:00 5 148.25
05/28/2026 10:00 3 148.25
05/28/2026 10:00 90 148.30
05/28/2026 10:00 190 148.30
05/28/2026 10:00 63 148.30
05/28/2026 10:00 11 148.30
05/28/2026 09:59 9 148.25
05/28/2026 09:59 85 148.25
05/28/2026 09:59 9 148.20
05/28/2026 09:59 52 148.00
05/28/2026 09:59 82 148.00
05/28/2026 09:59 31 148.00
05/28/2026 09:58 39 147.95
05/28/2026 09:58 180 147.95
05/28/2026 09:58 59 147.90
05/28/2026 09:58 82 147.90
05/28/2026 09:58 38 147.90
05/28/2026 09:58 50 147.95
05/28/2026 09:58 6 147.95
05/28/2026 09:58 65 147.95
05/28/2026 09:58 4 147.95
05/28/2026 09:58 45 147.95
05/28/2026 09:58 39 147.95
05/28/2026 09:58 42 148.00
05/28/2026 09:58 1 148.00
05/28/2026 09:58 11 148.00
05/28/2026 09:58 50 148.00
05/28/2026 09:58 1 148.00
05/28/2026 09:58 56 148.00
05/28/2026 09:58 33 148.00
05/28/2026 09:58 55 148.00
05/28/2026 09:58 50 148.00
05/28/2026 09:58 25 148.00
05/28/2026 09:58 2 148.00
05/28/2026 09:58 80 148.00
05/28/2026 09:58 44 148.00
05/28/2026 09:58 50 148.00
05/28/2026 09:58 82 148.05
05/28/2026 09:58 49 148.05
05/28/2026 09:58 10 148.00
05/28/2026 09:58 82 148.00
05/28/2026 09:58 55 148.00
05/28/2026 09:58 50 148.05
05/28/2026 09:58 50 148.05
05/28/2026 09:58 33 148.05
05/28/2026 09:58 129 148.05
05/28/2026 09:58 67 148.05
05/28/2026 09:58 45 148.00
05/28/2026 09:58 34 148.00
05/28/2026 09:58 59 148.00
05/28/2026 09:58 39 148.00
05/28/2026 09:58 133 148.00
05/28/2026 09:58 32 148.00
05/28/2026 09:58 82 148.00
05/28/2026 09:58 56 148.00
05/28/2026 09:58 50 148.00
05/28/2026 09:58 59 148.00
05/28/2026 09:58 65 148.00
05/28/2026 09:58 34 148.00
05/28/2026 09:58 31 148.00
05/28/2026 09:58 43 148.00
05/28/2026 09:58 27 148.00
05/28/2026 09:58 16 148.00
05/28/2026 09:58 66 148.00
05/28/2026 09:58 82 148.00
05/28/2026 09:58 50 148.00
05/28/2026 09:58 41 148.00
05/28/2026 09:58 80 148.05
05/28/2026 09:58 82 148.05
05/28/2026 09:58 82 148.10
05/28/2026 09:58 82 148.10
05/28/2026 09:58 57 148.10
05/28/2026 09:58 73 148.10
05/28/2026 09:58 55 148.10
05/28/2026 09:58 32 148.05
05/28/2026 09:58 46 148.05
05/28/2026 09:58 36 148.05
05/28/2026 09:58 33 148.10
05/28/2026 09:58 50 148.10
05/28/2026 09:58 42 148.10
05/28/2026 09:58 55 148.10
05/28/2026 09:58 82 148.10
05/28/2026 09:58 68 148.10
05/28/2026 09:58 73 148.10
05/28/2026 09:58 44 148.10
05/28/2026 09:58 82 148.05
05/28/2026 09:58 82 148.05
05/28/2026 09:58 10 148.00
05/28/2026 09:58 51 148.00
05/28/2026 09:58 82 148.00
05/28/2026 09:58 38 148.05
05/28/2026 09:58 30 148.05
05/28/2026 09:58 81 148.05
05/28/2026 09:58 33 148.05
05/28/2026 09:58 45 148.05
05/28/2026 09:58 81 148.00
05/28/2026 09:58 72 148.00
05/28/2026 09:58 112 148.00
05/28/2026 09:58 680 148.00
05/28/2026 09:58 161 148.00
05/28/2026 09:58 46 148.00
05/28/2026 09:58 211 148.00
05/28/2026 09:58 6 148.00
05/28/2026 09:58 56 148.00
05/28/2026 09:58 33 147.95
05/28/2026 09:58 33 147.95
05/28/2026 09:58 88 147.95
05/28/2026 09:58 88 147.95
05/28/2026 09:58 81 147.95
05/28/2026 09:58 72 147.95
05/28/2026 09:58 45 147.95
05/28/2026 09:58 56 147.95
05/28/2026 09:58 50 147.95
05/28/2026 09:58 60 147.90
05/28/2026 09:58 11 147.85
05/28/2026 09:58 14 147.80
05/28/2026 09:57 19 147.80
05/28/2026 09:57 24 147.70
05/28/2026 09:57 63 147.70
05/28/2026 09:57 28 147.70
05/28/2026 09:57 43 147.70
05/28/2026 09:56 4 147.65
05/28/2026 09:56 1 147.75
05/28/2026 09:56 26 147.80
05/28/2026 09:56 3 147.85
05/28/2026 09:56 137 147.85
05/28/2026 09:56 45 147.90
05/28/2026 09:55 2 147.95
05/28/2026 09:55 15 147.95
05/28/2026 09:55 10 147.95
05/28/2026 09:55 5 147.90
05/28/2026 09:55 12 147.90
05/28/2026 09:55 8 147.90
05/28/2026 09:55 18 147.85
05/28/2026 09:55 42 147.85
05/28/2026 09:55 57 147.80
05/28/2026 09:55 47 147.80
05/28/2026 09:55 18 147.85
05/28/2026 09:55 53 147.85
05/28/2026 09:55 35 147.85
05/28/2026 09:55 20 147.85
05/28/2026 09:55 14 147.85
05/28/2026 09:54 20 147.85
05/28/2026 09:54 8 147.90
05/28/2026 09:54 11 147.90
05/28/2026 09:54 2 147.90
05/28/2026 09:54 8 147.90
05/28/2026 09:53 31 147.80
05/28/2026 09:53 100 147.85
05/28/2026 09:52 13 147.80
05/28/2026 09:52 63 147.80
05/28/2026 09:52 15 147.80
05/28/2026 09:52 7 147.75
05/28/2026 09:52 17 147.75
05/28/2026 09:52 46 147.75
05/28/2026 09:52 33 147.70
05/28/2026 09:52 82 147.70
05/28/2026 09:52 12 147.70
05/28/2026 09:52 50 147.75
05/28/2026 09:52 55 147.70
05/28/2026 09:52 82 147.70
05/28/2026 09:52 50 147.70
05/28/2026 09:52 60 147.75
05/28/2026 09:52 13 147.75
05/28/2026 09:51 2 147.75
05/28/2026 09:51 8 147.75
05/28/2026 09:51 41 147.70
05/28/2026 09:51 12 147.75
05/28/2026 09:51 7 147.75
05/28/2026 09:50 13 147.70
05/28/2026 09:50 16 147.65
05/28/2026 09:50 30 147.65
05/28/2026 09:50 1 147.50
05/28/2026 09:50 92 147.50
05/28/2026 09:50 58 147.50
05/28/2026 09:49 68 147.55
05/28/2026 09:49 50 147.55
05/28/2026 09:49 82 147.50
05/28/2026 09:49 45 147.50
05/28/2026 09:49 89 147.50
05/28/2026 09:49 29 147.45
05/28/2026 09:49 89 147.45
05/28/2026 09:49 55 147.45
05/28/2026 09:49 4 147.45
05/28/2026 09:49 6 147.45
05/28/2026 09:49 7 147.45
05/28/2026 09:49 9 147.40
05/28/2026 09:49 15 147.35
05/28/2026 09:49 7 147.35
05/28/2026 09:49 42 147.35
05/28/2026 09:49 25 147.25
05/28/2026 09:49 37 147.30
05/28/2026 09:49 51 147.35
05/28/2026 09:49 82 147.35
05/28/2026 09:49 13 147.35
05/28/2026 09:48 89 147.30
05/28/2026 09:48 33 147.25
05/28/2026 09:48 33 147.25
05/28/2026 09:48 82 147.25
05/28/2026 09:48 14 147.25
05/28/2026 09:48 53 147.25
05/28/2026 09:48 1 147.25
05/28/2026 09:48 28 147.30
05/28/2026 09:48 19 147.30
05/28/2026 09:48 13 147.30
05/28/2026 09:48 126 147.30
05/28/2026 09:48 39 147.35
05/28/2026 09:48 33 147.35
05/28/2026 09:48 13 147.30
05/28/2026 09:48 15 147.20
05/28/2026 09:48 82 147.25
05/28/2026 09:48 33 147.25
05/28/2026 09:48 45 147.30
05/28/2026 09:48 16 147.30
05/28/2026 09:48 82 147.30
05/28/2026 09:48 35 147.25
05/28/2026 09:48 15 147.20
05/28/2026 09:48 89 147.20
05/28/2026 09:48 37 147.20
05/28/2026 09:48 34 147.15
05/28/2026 09:48 33 147.15
05/28/2026 09:48 44 147.20
05/28/2026 09:48 73 147.20
05/28/2026 09:48 36 147.20
05/28/2026 09:48 110 147.20
05/28/2026 09:48 45 147.15
05/28/2026 09:47 10 147.20
05/28/2026 09:47 40 147.20
05/28/2026 09:47 116 147.25
05/28/2026 09:47 17 147.25
05/28/2026 09:47 3 147.30
05/28/2026 09:47 3 147.30
05/28/2026 09:47 29 147.30
05/28/2026 09:47 50 147.35
05/28/2026 09:47 63 147.35
05/28/2026 09:47 31 147.35
05/28/2026 09:46 5 147.35
05/28/2026 09:46 41 147.40
05/28/2026 09:46 16 147.40
05/28/2026 09:46 7 147.40
05/28/2026 09:46 5 147.40
05/28/2026 09:46 16 147.55
05/28/2026 09:46 97 147.55
05/28/2026 09:46 20 147.55
05/28/2026 09:46 21 147.60
05/28/2026 09:46 47 147.60
05/28/2026 09:46 46 147.60
05/28/2026 09:46 33 147.60
05/28/2026 09:46 56 147.60
05/28/2026 09:46 33 147.60
05/28/2026 09:46 56 147.60
05/28/2026 09:46 33 147.60
05/28/2026 09:46 72 147.60
05/28/2026 09:46 17 147.60
05/28/2026 09:46 43 147.60
05/28/2026 09:46 31 147.60
05/28/2026 09:45 28 147.70
05/28/2026 09:45 38 147.70
05/28/2026 09:45 10 147.70
05/28/2026 09:45 14 147.70
05/28/2026 09:45 27 147.70
05/28/2026 09:45 1 147.75
05/28/2026 09:45 8 147.75
05/28/2026 09:45 7 147.75
05/28/2026 09:45 5 147.75
05/28/2026 09:45 8 147.75
05/28/2026 09:45 7 147.75
05/28/2026 09:45 14 147.75
05/28/2026 09:45 4 147.75
05/28/2026 09:44 2 147.80
05/28/2026 09:44 25 147.75
05/28/2026 09:44 10 147.80
05/28/2026 09:44 65 147.80
05/28/2026 09:44 7 147.80
05/28/2026 09:44 42 147.85
05/28/2026 09:44 30 147.85
05/28/2026 09:44 20 147.85
05/28/2026 09:43 47 147.90
05/28/2026 09:43 43 147.90
05/28/2026 09:43 36 147.95
05/28/2026 09:43 63 148.00
05/28/2026 09:43 25 148.00
05/28/2026 09:43 48 148.00
05/28/2026 09:43 64 148.00
05/28/2026 09:43 49 148.00
05/28/2026 09:43 95 148.00
05/28/2026 09:43 82 147.95
05/28/2026 09:43 56 147.95
05/28/2026 09:43 33 147.95
05/28/2026 09:43 59 147.90
05/28/2026 09:43 88 147.90
05/28/2026 09:43 16 147.90
05/28/2026 09:43 49 147.85
05/28/2026 09:43 5 147.85
05/28/2026 09:43 13 147.85
05/28/2026 09:43 32 147.85
05/28/2026 09:43 10 147.90
05/28/2026 09:43 55 147.90
05/28/2026 09:43 20 147.90
05/28/2026 09:43 3 147.85
05/28/2026 09:43 7 147.85
05/28/2026 09:43 34 147.85
05/28/2026 09:42 17 147.90
05/28/2026 09:42 55 147.90
05/28/2026 09:42 9 147.80
05/28/2026 09:42 40 147.80
05/28/2026 09:42 1 147.75
05/28/2026 09:42 8 147.75
05/28/2026 09:42 3 147.75
05/28/2026 09:41 10 147.70
05/28/2026 09:41 130 147.75
05/28/2026 09:41 31 147.75
05/28/2026 09:41 23 147.75
05/28/2026 09:41 36 147.70
05/28/2026 09:40 3 147.75
05/28/2026 09:40 82 147.75
05/28/2026 09:40 89 147.75
05/28/2026 09:40 35 147.75
05/28/2026 09:40 47 147.75
05/28/2026 09:40 28 147.75
05/28/2026 09:40 33 147.75
05/28/2026 09:40 50 147.75
05/28/2026 09:40 5 147.70
05/28/2026 09:40 22 147.70
05/28/2026 09:40 41 147.75
05/28/2026 09:40 2 147.75
05/28/2026 09:39 27 147.75
05/28/2026 09:39 1 147.75
05/28/2026 09:39 48 147.80
05/28/2026 09:39 50 147.80
05/28/2026 09:39 40 147.80
05/28/2026 09:39 4 147.80
05/28/2026 09:39 88 147.85
05/28/2026 09:39 106 147.90
05/28/2026 09:39 11 147.90
05/28/2026 09:38 11 147.95
05/28/2026 09:38 15 147.95
05/28/2026 09:38 10 147.95
05/28/2026 09:38 21 147.95
05/28/2026 09:38 90 147.95
05/28/2026 09:38 43 147.90
05/28/2026 09:38 245 147.90
05/28/2026 09:38 55 147.90
05/28/2026 09:38 9 147.90
05/28/2026 09:37 38 147.85
05/28/2026 09:37 34 147.85
05/28/2026 09:37 12 147.85
05/28/2026 09:37 17 147.85
05/28/2026 09:37 29 147.80
05/28/2026 09:37 33 147.80
05/28/2026 09:37 56 147.80
05/28/2026 09:37 82 147.80
05/28/2026 09:37 59 147.85