Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2025
-
14:58:16
|
Geld
28.08.2025 -
14:58:46
|
Geld Volumen |
Brief
28.08.2025 -
14:58:46
|
Brief Volumen |
|---|---|---|---|---|
|
76.10
+1.80
(
+2.42% )
|
76.06
|
1'042 |
76.10
|
464 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2025 14:57 | 13 | 76.14 |
| 08/28/2025 14:57 | 30 | 76.14 |
| 08/28/2025 14:57 | 63 | 76.16 |
| 08/28/2025 14:57 | 188 | 76.14 |
| 08/28/2025 14:57 | 54 | 76.14 |
| 08/28/2025 14:57 | 102 | 76.14 |
| 08/28/2025 14:57 | 17 | 76.14 |
| 08/28/2025 14:57 | 68 | 76.14 |
| 08/28/2025 14:57 | 974 | 76.14 |
| 08/28/2025 14:57 | 26 | 76.14 |
| 08/28/2025 14:57 | 40 | 76.14 |
| 08/28/2025 14:56 | 115 | 76.12 |
| 08/28/2025 14:56 | 185 | 76.12 |
| 08/28/2025 14:56 | 100 | 76.12 |
| 08/28/2025 14:55 | 100 | 76.10 |
| 08/28/2025 14:55 | 100 | 76.10 |
| 08/28/2025 14:55 | 200 | 76.10 |
| 08/28/2025 14:55 | 357 | 76.08 |
| 08/28/2025 14:55 | 26 | 76.08 |
| 08/28/2025 14:55 | 117 | 76.08 |
| 08/28/2025 14:55 | 30 | 76.06 |
| 08/28/2025 14:55 | 11 | 76.06 |
| 08/28/2025 14:55 | 1 | 76.06 |
| 08/28/2025 14:55 | 113 | 76.06 |
| 08/28/2025 14:54 | 92 | 76.08 |
| 08/28/2025 14:54 | 42 | 76.07 |
| 08/28/2025 14:54 | 8 | 76.08 |
| 08/28/2025 14:54 | 81 | 76.08 |
| 08/28/2025 14:54 | 30 | 76.08 |
| 08/28/2025 14:54 | 100 | 76.08 |
| 08/28/2025 14:53 | 29 | 76.08 |
| 08/28/2025 14:53 | 70 | 76.10 |
| 08/28/2025 14:53 | 120 | 76.10 |
| 08/28/2025 14:53 | 95 | 76.10 |
| 08/28/2025 14:53 | 38 | 76.08 |
| 08/28/2025 14:53 | 62 | 76.08 |
| 08/28/2025 14:53 | 30 | 76.08 |
| 08/28/2025 14:52 | 30 | 76.08 |
| 08/28/2025 14:52 | 27 | 76.10 |
| 08/28/2025 14:52 | 30 | 76.10 |
| 08/28/2025 14:52 | 14 | 76.12 |
| 08/28/2025 14:52 | 70 | 76.12 |
| 08/28/2025 14:52 | 30 | 76.12 |
| 08/28/2025 14:52 | 40 | 76.14 |
| 08/28/2025 14:51 | 87 | 76.14 |
| 08/28/2025 14:51 | 100 | 76.12 |
| 08/28/2025 14:51 | 26 | 76.10 |
| 08/28/2025 14:51 | 4 | 76.10 |
| 08/28/2025 14:51 | 39 | 76.10 |
| 08/28/2025 14:51 | 35 | 76.12 |
| 08/28/2025 14:51 | 100 | 76.12 |
| 08/28/2025 14:51 | 39 | 76.10 |
| 08/28/2025 14:51 | 30 | 76.10 |
| 08/28/2025 14:51 | 42 | 76.12 |
| 08/28/2025 14:51 | 70 | 76.10 |
| 08/28/2025 14:51 | 30 | 76.10 |
| 08/28/2025 14:51 | 12 | 76.10 |
| 08/28/2025 14:51 | 42 | 76.10 |
| 08/28/2025 14:51 | 17 | 76.10 |
| 08/28/2025 14:51 | 183 | 76.10 |
| 08/28/2025 14:51 | 59 | 76.10 |
| 08/28/2025 14:51 | 30 | 76.10 |
| 08/28/2025 14:51 | 50 | 76.12 |
| 08/28/2025 14:51 | 26 | 76.12 |
| 08/28/2025 14:51 | 220 | 76.10 |
| 08/28/2025 14:51 | 5 | 76.10 |
| 08/28/2025 14:51 | 25 | 76.10 |
| 08/28/2025 14:51 | 100 | 76.10 |
| 08/28/2025 14:51 | 254 | 76.10 |
| 08/28/2025 14:51 | 246 | 76.10 |
| 08/28/2025 14:51 | 35 | 76.10 |
| 08/28/2025 14:51 | 835 | 76.08 |
| 08/28/2025 14:51 | 192 | 76.08 |
| 08/28/2025 14:50 | 2 | 76.08 |
| 08/28/2025 14:50 | 33 | 76.08 |
| 08/28/2025 14:50 | 247 | 76.08 |
| 08/28/2025 14:50 | 537 | 76.08 |
| 08/28/2025 14:50 | 350 | 76.08 |
| 08/28/2025 14:50 | 100 | 76.08 |
| 08/28/2025 14:50 | 445 | 76.08 |
| 08/28/2025 14:50 | 68 | 76.08 |
| 08/28/2025 14:50 | 50 | 76.07 |
| 08/28/2025 14:50 | 371 | 76.08 |
| 08/28/2025 14:50 | 647 | 76.08 |
| 08/28/2025 14:50 | 187 | 76.08 |
| 08/28/2025 14:50 | 295 | 76.08 |
| 08/28/2025 14:50 | 527 | 76.08 |
| 08/28/2025 14:50 | 182 | 76.08 |
| 08/28/2025 14:50 | 75 | 76.08 |
| 08/28/2025 14:50 | 270 | 76.08 |
| 08/28/2025 14:50 | 100 | 76.08 |
| 08/28/2025 14:50 | 82 | 76.08 |
| 08/28/2025 14:50 | 791 | 76.08 |
| 08/28/2025 14:50 | 213 | 76.08 |
| 08/28/2025 14:50 | 82 | 76.08 |
| 08/28/2025 14:50 | 709 | 76.08 |
| 08/28/2025 14:50 | 709 | 76.08 |
| 08/28/2025 14:50 | 84 | 76.08 |
| 08/28/2025 14:50 | 678 | 76.08 |
| 08/28/2025 14:50 | 145 | 76.08 |
| 08/28/2025 14:50 | 114 | 76.08 |
| 08/28/2025 14:50 | 135 | 76.08 |
| 08/28/2025 14:50 | 428 | 76.08 |
| 08/28/2025 14:50 | 67 | 76.08 |
| 08/28/2025 14:50 | 1205 | 76.08 |
| 08/28/2025 14:50 | 295 | 76.08 |
| 08/28/2025 14:50 | 428 | 76.08 |
| 08/28/2025 14:50 | 424 | 76.06 |
| 08/28/2025 14:50 | 76 | 76.06 |
| 08/28/2025 14:49 | 54 | 76.04 |
| 08/28/2025 14:49 | 22 | 76.04 |
| 08/28/2025 14:49 | 63 | 76.04 |
| 08/28/2025 14:49 | 60 | 76.04 |
| 08/28/2025 14:49 | 43 | 76.04 |
| 08/28/2025 14:49 | 223 | 76.04 |
| 08/28/2025 14:49 | 30 | 76.04 |
| 08/28/2025 14:49 | 100 | 76.06 |
| 08/28/2025 14:49 | 95 | 76.06 |
| 08/28/2025 14:49 | 60 | 76.08 |
| 08/28/2025 14:49 | 64 | 76.06 |
| 08/28/2025 14:49 | 36 | 76.06 |
| 08/28/2025 14:49 | 100 | 76.06 |
| 08/28/2025 14:49 | 100 | 76.06 |
| 08/28/2025 14:49 | 100 | 76.06 |
| 08/28/2025 14:49 | 144 | 76.04 |
| 08/28/2025 14:49 | 66 | 76.04 |
| 08/28/2025 14:49 | 75 | 76.04 |
| 08/28/2025 14:49 | 76 | 76.04 |
| 08/28/2025 14:49 | 30 | 76.04 |
| 08/28/2025 14:49 | 100 | 76.06 |
| 08/28/2025 14:49 | 1012 | 76.08 |
| 08/28/2025 14:49 | 242 | 76.06 |
| 08/28/2025 14:49 | 12 | 76.04 |
| 08/28/2025 14:49 | 36 | 76.04 |
| 08/28/2025 14:49 | 202 | 76.04 |
| 08/28/2025 14:49 | 32 | 76.02 |
| 08/28/2025 14:49 | 68 | 76.02 |
| 08/28/2025 14:49 | 294 | 76.00 |
| 08/28/2025 14:49 | 325 | 76.00 |
| 08/28/2025 14:49 | 1128 | 76.00 |
| 08/28/2025 14:49 | 248 | 76.00 |
| 08/28/2025 14:49 | 376 | 76.00 |
| 08/28/2025 14:49 | 376 | 76.00 |
| 08/28/2025 14:49 | 62 | 76.00 |
| 08/28/2025 14:49 | 1000 | 76.00 |
| 08/28/2025 14:49 | 683 | 76.00 |
| 08/28/2025 14:49 | 153 | 76.00 |
| 08/28/2025 14:49 | 171 | 76.00 |
| 08/28/2025 14:49 | 126 | 76.00 |
| 08/28/2025 14:49 | 188 | 76.00 |
| 08/28/2025 14:49 | 362 | 76.00 |
| 08/28/2025 14:49 | 11 | 76.00 |
| 08/28/2025 14:49 | 3 | 76.00 |
| 08/28/2025 14:49 | 173 | 76.00 |
| 08/28/2025 14:49 | 1 | 76.00 |
| 08/28/2025 14:49 | 49 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 30 | 76.00 |
| 08/28/2025 14:49 | 9 | 76.00 |
| 08/28/2025 14:49 | 7 | 76.00 |
| 08/28/2025 14:49 | 1000 | 76.00 |
| 08/28/2025 14:49 | 144 | 76.00 |
| 08/28/2025 14:49 | 2000 | 76.00 |
| 08/28/2025 14:49 | 20 | 76.00 |
| 08/28/2025 14:49 | 200 | 76.00 |
| 08/28/2025 14:49 | 80 | 76.00 |
| 08/28/2025 14:49 | 600 | 76.00 |
| 08/28/2025 14:49 | 750 | 76.00 |
| 08/28/2025 14:49 | 45 | 76.00 |
| 08/28/2025 14:49 | 10 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 50 | 76.00 |
| 08/28/2025 14:49 | 50 | 76.00 |
| 08/28/2025 14:49 | 400 | 76.00 |
| 08/28/2025 14:49 | 700 | 76.00 |
| 08/28/2025 14:49 | 30 | 76.00 |
| 08/28/2025 14:49 | 133 | 76.00 |
| 08/28/2025 14:49 | 80 | 76.00 |
| 08/28/2025 14:49 | 1800 | 76.00 |
| 08/28/2025 14:49 | 200 | 76.00 |
| 08/28/2025 14:49 | 120 | 76.00 |
| 08/28/2025 14:49 | 100 | 76.00 |
| 08/28/2025 14:49 | 622 | 76.00 |
| 08/28/2025 14:49 | 134 | 76.00 |
| 08/28/2025 14:49 | 134 | 76.00 |
| 08/28/2025 14:49 | 134 | 76.00 |
| 08/28/2025 14:49 | 227 | 76.00 |
| 08/28/2025 14:49 | 100 | 75.98 |
| 08/28/2025 14:49 | 20 | 75.96 |
| 08/28/2025 14:49 | 59 | 75.96 |
| 08/28/2025 14:49 | 44 | 75.96 |
| 08/28/2025 14:49 | 18 | 75.96 |
| 08/28/2025 14:48 | 74 | 75.96 |
| 08/28/2025 14:48 | 142 | 75.98 |
| 08/28/2025 14:48 | 100 | 75.98 |
| 08/28/2025 14:48 | 23 | 75.98 |
| 08/28/2025 14:48 | 63 | 75.98 |
| 08/28/2025 14:48 | 22 | 75.98 |
| 08/28/2025 14:48 | 23 | 75.98 |
| 08/28/2025 14:48 | 50 | 75.98 |
| 08/28/2025 14:48 | 643 | 76.00 |
| 08/28/2025 14:48 | 145 | 75.98 |
| 08/28/2025 14:48 | 430 | 75.98 |
| 08/28/2025 14:48 | 72 | 75.98 |
| 08/28/2025 14:48 | 36 | 76.00 |
| 08/28/2025 14:48 | 250 | 76.00 |
| 08/28/2025 14:48 | 14 | 76.00 |
| 08/28/2025 14:48 | 100 | 76.00 |
| 08/28/2025 14:48 | 50 | 76.00 |
| 08/28/2025 14:48 | 836 | 76.00 |
| 08/28/2025 14:48 | 10 | 75.98 |
| 08/28/2025 14:48 | 100 | 75.98 |
| 08/28/2025 14:48 | 100 | 75.98 |
| 08/28/2025 14:48 | 68 | 75.98 |
| 08/28/2025 14:48 | 465 | 75.98 |
| 08/28/2025 14:48 | 80 | 75.98 |
| 08/28/2025 14:48 | 69 | 75.98 |
| 08/28/2025 14:48 | 78 | 75.98 |
| 08/28/2025 14:48 | 100 | 75.98 |
| 08/28/2025 14:47 | 567 | 75.98 |
| 08/28/2025 14:47 | 13 | 75.98 |
| 08/28/2025 14:47 | 30 | 75.98 |
| 08/28/2025 14:47 | 40 | 75.98 |
| 08/28/2025 14:47 | 1 | 75.96 |
| 08/28/2025 14:47 | 153 | 75.96 |
| 08/28/2025 14:47 | 50 | 75.96 |
| 08/28/2025 14:47 | 80 | 75.96 |
| 08/28/2025 14:47 | 122 | 75.94 |
| 08/28/2025 14:47 | 200 | 75.94 |
| 08/28/2025 14:47 | 78 | 75.94 |
| 08/28/2025 14:47 | 67 | 75.94 |
| 08/28/2025 14:47 | 50 | 75.94 |
| 08/28/2025 14:47 | 5 | 75.94 |
| 08/28/2025 14:47 | 80 | 75.94 |
| 08/28/2025 14:47 | 20 | 75.94 |
| 08/28/2025 14:47 | 100 | 75.94 |
| 08/28/2025 14:47 | 51 | 75.92 |
| 08/28/2025 14:47 | 350 | 75.92 |
| 08/28/2025 14:47 | 257 | 75.92 |
| 08/28/2025 14:47 | 5 | 75.92 |
| 08/28/2025 14:47 | 200 | 75.90 |
| 08/28/2025 14:47 | 29 | 75.90 |
| 08/28/2025 14:47 | 72 | 75.90 |
| 08/28/2025 14:47 | 16 | 75.90 |
| 08/28/2025 14:47 | 160 | 75.90 |
| 08/28/2025 14:47 | 500 | 75.90 |
| 08/28/2025 14:47 | 40 | 75.90 |
| 08/28/2025 14:47 | 30 | 75.90 |
| 08/28/2025 14:47 | 144 | 75.90 |
| 08/28/2025 14:47 | 100 | 75.90 |
| 08/28/2025 14:47 | 56 | 75.90 |
| 08/28/2025 14:47 | 100 | 75.90 |
| 08/28/2025 14:47 | 21 | 75.90 |
| 08/28/2025 14:47 | 50 | 75.88 |
| 08/28/2025 14:47 | 5 | 75.88 |
| 08/28/2025 14:47 | 66 | 75.88 |
| 08/28/2025 14:47 | 30 | 75.88 |
| 08/28/2025 14:47 | 140 | 75.88 |
| 08/28/2025 14:47 | 50 | 75.87 |
| 08/28/2025 14:46 | 2 | 75.86 |
| 08/28/2025 14:46 | 12 | 75.84 |
| 08/28/2025 14:46 | 66 | 75.84 |
| 08/28/2025 14:46 | 104 | 75.86 |
| 08/28/2025 14:46 | 114 | 75.88 |
| 08/28/2025 14:46 | 215 | 75.88 |
| 08/28/2025 14:45 | 100 | 75.90 |
| 08/28/2025 14:44 | 3 | 75.88 |
| 08/28/2025 14:44 | 13 | 75.88 |
| 08/28/2025 14:44 | 11 | 75.88 |
| 08/28/2025 14:44 | 4 | 75.88 |
| 08/28/2025 14:43 | 89 | 75.88 |
| 08/28/2025 14:42 | 1 | 75.88 |
| 08/28/2025 14:42 | 5 | 75.88 |
| 08/28/2025 14:42 | 11 | 75.88 |
| 08/28/2025 14:42 | 11 | 75.88 |
| 08/28/2025 14:42 | 6 | 75.88 |
| 08/28/2025 14:42 | 35 | 75.88 |
| 08/28/2025 14:41 | 70 | 75.86 |
| 08/28/2025 14:40 | 33 | 75.82 |
| 08/28/2025 14:40 | 40 | 75.82 |
| 08/28/2025 14:40 | 64 | 75.80 |
| 08/28/2025 14:40 | 27 | 75.82 |
| 08/28/2025 14:40 | 32 | 75.82 |
| 08/28/2025 14:40 | 68 | 75.82 |
| 08/28/2025 14:40 | 67 | 75.84 |
| 08/28/2025 14:40 | 44 | 75.84 |
| 08/28/2025 14:40 | 24 | 75.84 |
| 08/28/2025 14:40 | 76 | 75.84 |
| 08/28/2025 14:40 | 100 | 75.86 |
| 08/28/2025 14:40 | 100 | 75.86 |
| 08/28/2025 14:40 | 44 | 75.84 |
| 08/28/2025 14:40 | 63 | 75.84 |
| 08/28/2025 14:40 | 66 | 75.84 |
| 08/28/2025 14:40 | 150 | 75.84 |
| 08/28/2025 14:40 | 100 | 75.84 |
| 08/28/2025 14:40 | 62 | 75.84 |
| 08/28/2025 14:40 | 30 | 75.86 |
| 08/28/2025 14:40 | 485 | 75.87 |
| 08/28/2025 14:40 | 50 | 75.87 |
| 08/28/2025 14:39 | 75 | 75.86 |
| 08/28/2025 14:39 | 70 | 75.86 |
| 08/28/2025 14:39 | 100 | 75.88 |
| 08/28/2025 14:37 | 16 | 75.86 |
| 08/28/2025 14:37 | 69 | 75.86 |
| 08/28/2025 14:37 | 100 | 75.86 |
| 08/28/2025 14:36 | 72 | 75.84 |
| 08/28/2025 14:36 | 100 | 75.84 |
| 08/28/2025 14:36 | 100 | 75.82 |
| 08/28/2025 14:36 | 5 | 75.86 |
| 08/28/2025 14:35 | 50 | 75.80 |
| 08/28/2025 14:35 | 175 | 75.78 |
| 08/28/2025 14:35 | 100 | 75.80 |
| 08/28/2025 14:35 | 63 | 75.80 |
| 08/28/2025 14:35 | 22 | 75.80 |
| 08/28/2025 14:35 | 40 | 75.80 |
| 08/28/2025 14:35 | 60 | 75.80 |
| 08/28/2025 14:34 | 112 | 75.82 |
| 08/28/2025 14:34 | 250 | 75.82 |
| 08/28/2025 14:34 | 68 | 75.82 |
| 08/28/2025 14:34 | 66 | 75.82 |
| 08/28/2025 14:34 | 72 | 75.82 |
| 08/28/2025 14:34 | 78 | 75.82 |
| 08/28/2025 14:34 | 162 | 75.84 |
| 08/28/2025 14:34 | 71 | 75.84 |
| 08/28/2025 14:33 | 110 | 75.82 |
| 08/28/2025 14:33 | 77 | 75.82 |
| 08/28/2025 14:33 | 74 | 75.82 |
| 08/28/2025 14:33 | 46 | 75.82 |
| 08/28/2025 14:33 | 104 | 75.82 |
| 08/28/2025 14:33 | 100 | 75.82 |
| 08/28/2025 14:33 | 19 | 75.84 |
| 08/28/2025 14:33 | 138 | 75.84 |
| 08/28/2025 14:33 | 109 | 75.84 |
| 08/28/2025 14:33 | 41 | 75.82 |
| 08/28/2025 14:33 | 39 | 75.82 |
| 08/28/2025 14:33 | 69 | 75.82 |
| 08/28/2025 14:33 | 63 | 75.82 |
| 08/28/2025 14:33 | 41 | 75.84 |
| 08/28/2025 14:33 | 137 | 75.84 |
| 08/28/2025 14:33 | 100 | 75.82 |
| 08/28/2025 14:33 | 100 | 75.80 |
| 08/28/2025 14:33 | 66 | 75.80 |
| 08/28/2025 14:33 | 84 | 75.80 |
| 08/28/2025 14:33 | 220 | 75.80 |
| 08/28/2025 14:33 | 135 | 75.80 |
| 08/28/2025 14:33 | 100 | 75.80 |
| 08/28/2025 14:33 | 150 | 75.80 |
| 08/28/2025 14:33 | 25 | 75.80 |
| 08/28/2025 14:33 | 50 | 75.79 |
| 08/28/2025 14:33 | 100 | 75.78 |
| 08/28/2025 14:33 | 100 | 75.78 |
| 08/28/2025 14:33 | 100 | 75.78 |
| 08/28/2025 14:32 | 20 | 75.78 |
| 08/28/2025 14:32 | 80 | 75.78 |
| 08/28/2025 14:32 | 75 | 75.80 |
| 08/28/2025 14:32 | 100 | 75.78 |
| 08/28/2025 14:32 | 2 | 75.76 |
| 08/28/2025 14:32 | 519 | 75.76 |
| 08/28/2025 14:32 | 481 | 75.76 |
| 08/28/2025 14:32 | 40 | 75.76 |
| 08/28/2025 14:32 | 128 | 75.74 |
| 08/28/2025 14:32 | 194 | 75.74 |
| 08/28/2025 14:32 | 306 | 75.74 |
| 08/28/2025 14:32 | 73 | 75.74 |
| 08/28/2025 14:31 | 139 | 75.74 |
| 08/28/2025 14:31 | 234 | 75.68 |
| 08/28/2025 14:31 | 234 | 75.68 |
| 08/28/2025 14:31 | 171 | 75.68 |
| 08/28/2025 14:31 | 21 | 75.68 |
| 08/28/2025 14:31 | 171 | 75.68 |
| 08/28/2025 14:31 | 128 | 75.68 |
| 08/28/2025 14:31 | 14 | 75.68 |
| 08/28/2025 14:31 | 27 | 75.68 |
| 08/28/2025 14:30 | 50 | 75.66 |
| 08/28/2025 14:30 | 51 | 75.64 |
| 08/28/2025 14:26 | 34 | 75.60 |
| 08/28/2025 14:26 | 66 | 75.60 |
| 08/28/2025 14:26 | 56 | 75.62 |
| 08/28/2025 14:25 | 65 | 75.62 |
| 08/28/2025 14:25 | 255 | 75.62 |
| 08/28/2025 14:25 | 80 | 75.62 |
| 08/28/2025 14:25 | 118 | 75.62 |
| 08/28/2025 14:25 | 50 | 75.62 |
| 08/28/2025 14:25 | 164 | 75.64 |
| 08/28/2025 14:25 | 100 | 75.64 |
| 08/28/2025 14:24 | 36 | 75.64 |
| 08/28/2025 14:24 | 66 | 75.64 |
| 08/28/2025 14:24 | 100 | 75.64 |
| 08/28/2025 14:23 | 105 | 75.58 |
| 08/28/2025 14:23 | 499 | 75.58 |
| 08/28/2025 14:23 | 264 | 75.52 |
| 08/28/2025 14:23 | 16 | 75.52 |
| 08/28/2025 14:23 | 60 | 75.52 |
| 08/28/2025 14:23 | 6 | 75.54 |
| 08/28/2025 14:23 | 67 | 75.54 |
| 08/28/2025 14:23 | 77 | 75.54 |
| 08/28/2025 14:23 | 74 | 75.54 |
| 08/28/2025 14:23 | 100 | 75.54 |
| 08/28/2025 14:22 | 95 | 75.56 |
| 08/28/2025 14:22 | 70 | 75.56 |
| 08/28/2025 14:22 | 100 | 75.56 |
| 08/28/2025 14:22 | 69 | 75.54 |
| 08/28/2025 14:22 | 101 | 75.54 |
| 08/28/2025 14:21 | 49 | 75.56 |
| 08/28/2025 14:21 | 1 | 75.58 |
| 08/28/2025 14:21 | 41 | 75.52 |
| 08/28/2025 14:21 | 30 | 75.52 |
| 08/28/2025 14:21 | 88 | 75.52 |
| 08/28/2025 14:21 | 63 | 75.52 |
| 08/28/2025 14:21 | 100 | 75.52 |
| 08/28/2025 14:20 | 29 | 75.56 |
| 08/28/2025 14:20 | 71 | 75.56 |
| 08/28/2025 14:19 | 6 | 75.50 |
| 08/28/2025 14:19 | 81 | 75.52 |
| 08/28/2025 14:19 | 30 | 75.52 |
| 08/28/2025 14:19 | 73 | 75.52 |
| 08/28/2025 14:19 | 27 | 75.52 |
| 08/28/2025 14:18 | 200 | 75.52 |
| 08/28/2025 14:18 | 177 | 75.52 |
| 08/28/2025 14:18 | 100 | 75.50 |
| 08/28/2025 14:18 | 50 | 75.50 |
| 08/28/2025 14:17 | 49 | 75.46 |
| 08/28/2025 14:16 | 63 | 75.46 |
| 08/28/2025 14:16 | 33 | 75.48 |
| 08/28/2025 14:16 | 67 | 75.48 |
| 08/28/2025 14:16 | 112 | 75.46 |
| 08/28/2025 14:16 | 103 | 75.44 |
| 08/28/2025 14:16 | 70 | 75.44 |
| 08/28/2025 14:16 | 30 | 75.44 |
| 08/28/2025 14:15 | 100 | 75.42 |
| 08/28/2025 14:15 | 76 | 75.40 |
| 08/28/2025 14:15 | 1000 | 75.44 |
| 08/28/2025 14:15 | 1 | 75.46 |
| 08/28/2025 14:15 | 46 | 75.48 |
| 08/28/2025 14:15 | 30 | 75.50 |
| 08/28/2025 14:15 | 63 | 75.50 |
| 08/28/2025 14:15 | 113 | 75.50 |
| 08/28/2025 14:15 | 106 | 75.50 |
| 08/28/2025 14:15 | 2 | 75.50 |
| 08/28/2025 14:15 | 400 | 75.50 |
| 08/28/2025 14:15 | 15 | 75.50 |
| 08/28/2025 14:15 | 26 | 75.50 |
| 08/28/2025 14:15 | 90 | 75.50 |
| 08/28/2025 14:15 | 10 | 75.50 |
| 08/28/2025 14:14 | 50 | 75.50 |
| 08/28/2025 14:14 | 50 | 75.54 |
| 08/28/2025 14:14 | 20 | 75.54 |
| 08/28/2025 14:14 | 20 | 75.54 |
| 08/28/2025 14:14 | 19 | 75.54 |
| 08/28/2025 14:14 | 81 | 75.54 |
| 08/28/2025 14:10 | 100 | 75.56 |
| 08/28/2025 14:10 | 120 | 75.58 |
| 08/28/2025 14:10 | 40 | 75.60 |
| 08/28/2025 14:10 | 200 | 75.58 |
| 08/28/2025 14:10 | 73 | 75.56 |
| 08/28/2025 14:09 | 157 | 75.52 |
| 08/28/2025 14:08 | 50 | 75.54 |
| 08/28/2025 14:07 | 30 | 75.56 |
| 08/28/2025 14:07 | 67 | 75.56 |
| 08/28/2025 14:07 | 100 | 75.54 |
| 08/28/2025 14:07 | 30 | 75.54 |
| 08/28/2025 14:07 | 84 | 75.54 |
| 08/28/2025 14:07 | 86 | 75.54 |
| 08/28/2025 14:07 | 69 | 75.54 |
| 08/28/2025 14:07 | 100 | 75.54 |
| 08/28/2025 14:07 | 103 | 75.54 |
| 08/28/2025 14:07 | 100 | 75.56 |
| 08/28/2025 14:07 | 100 | 75.56 |
| 08/28/2025 14:06 | 1130 | 75.56 |
| 08/28/2025 14:06 | 70 | 75.56 |
| 08/28/2025 14:06 | 100 | 75.56 |
| 08/28/2025 14:05 | 30 | 75.56 |
| 08/28/2025 14:05 | 59 | 75.56 |
| 08/28/2025 14:05 | 70 | 75.54 |
| 08/28/2025 14:05 | 30 | 75.54 |
| 08/28/2025 14:05 | 73 | 75.56 |
| 08/28/2025 14:05 | 25 | 75.57 |
| 08/28/2025 14:05 | 100 | 75.58 |
| 08/28/2025 14:04 | 100 | 75.58 |
| 08/28/2025 14:04 | 70 | 75.58 |
| 08/28/2025 14:04 | 30 | 75.58 |
| 08/28/2025 14:03 | 20 | 75.60 |
| 08/28/2025 14:03 | 100 | 75.60 |
| 08/28/2025 14:02 | 112 | 75.64 |
| 08/28/2025 14:02 | 27 | 75.64 |
| 08/28/2025 14:02 | 30 | 75.64 |
| 08/28/2025 14:02 | 100 | 75.64 |
| 08/28/2025 14:01 | 61 | 75.64 |
| 08/28/2025 14:01 | 129 | 75.66 |
| 08/28/2025 14:01 | 59 | 75.66 |
| 08/28/2025 14:01 | 99 | 75.66 |
| 08/28/2025 14:01 | 58 | 75.66 |
| 08/28/2025 14:01 | 30 | 75.68 |
| 08/28/2025 14:01 | 65 | 75.68 |
| 08/28/2025 14:01 | 73 | 75.70 |
| 08/28/2025 14:01 | 84 | 75.74 |
| 08/28/2025 14:01 | 100 | 75.74 |
| 08/28/2025 14:01 | 34 | 75.74 |
| 08/28/2025 14:01 | 200 | 75.74 |
| 08/28/2025 14:01 | 115 | 75.74 |
| 08/28/2025 14:01 | 136 | 75.74 |
| 08/28/2025 14:01 | 61 | 75.74 |
| 08/28/2025 14:01 | 50 | 75.72 |
| 08/28/2025 14:01 | 394 | 75.70 |
| 08/28/2025 14:01 | 106 | 75.70 |
| 08/28/2025 14:01 | 28 | 75.70 |
| 08/28/2025 14:01 | 238 | 75.70 |
| 08/28/2025 14:00 | 130 | 75.70 |
| 08/28/2025 14:00 | 15 | 75.70 |
| 08/28/2025 14:00 | 10 | 75.70 |
| 08/28/2025 14:00 | 16 | 75.70 |
| 08/28/2025 14:00 | 117 | 75.70 |
| 08/28/2025 13:58 | 85 | 75.68 |
| 08/28/2025 13:58 | 85 | 75.68 |
| 08/28/2025 13:58 | 62 | 75.70 |