Large gap with delayed quotes
|
Last quote
05/08/2026
-
17:16:34
|
Bid
05/08/2026 -
17:16:34
|
Bid Volume |
Ask
05/08/2026 -
17:16:34
|
Ask Volume |
|---|---|---|---|---|
|
153.05
+9.40
(
+6.54% )
|
152.95
|
202 |
153.00
|
60 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:16 | 51 | 153.00 |
| 05/08/2026 17:16 | 52 | 153.00 |
| 05/08/2026 17:16 | 70 | 153.00 |
| 05/08/2026 17:16 | 45 | 153.00 |
| 05/08/2026 17:16 | 9 | 153.10 |
| 05/08/2026 17:16 | 63 | 153.10 |
| 05/08/2026 17:16 | 38 | 153.10 |
| 05/08/2026 17:16 | 60 | 153.10 |
| 05/08/2026 17:16 | 85 | 153.10 |
| 05/08/2026 17:16 | 85 | 153.05 |
| 05/08/2026 17:16 | 14 | 153.05 |
| 05/08/2026 17:16 | 36 | 153.05 |
| 05/08/2026 17:16 | 85 | 153.10 |
| 05/08/2026 17:16 | 35 | 153.10 |
| 05/08/2026 17:16 | 25 | 153.10 |
| 05/08/2026 17:16 | 1 | 153.10 |
| 05/08/2026 17:15 | 60 | 153.05 |
| 05/08/2026 17:15 | 10 | 152.80 |
| 05/08/2026 17:15 | 13 | 152.85 |
| 05/08/2026 17:15 | 3 | 152.85 |
| 05/08/2026 17:15 | 10 | 152.80 |
| 05/08/2026 17:15 | 7 | 152.80 |
| 05/08/2026 17:15 | 85 | 152.80 |
| 05/08/2026 17:15 | 59 | 152.85 |
| 05/08/2026 17:14 | 85 | 152.85 |
| 05/08/2026 17:14 | 46 | 152.85 |
| 05/08/2026 17:14 | 14 | 152.85 |
| 05/08/2026 17:14 | 4 | 152.90 |
| 05/08/2026 17:14 | 111 | 152.80 |
| 05/08/2026 17:14 | 41 | 152.80 |
| 05/08/2026 17:14 | 13 | 152.80 |
| 05/08/2026 17:14 | 20 | 152.80 |
| 05/08/2026 17:14 | 182 | 152.80 |
| 05/08/2026 17:14 | 130 | 152.75 |
| 05/08/2026 17:14 | 47 | 152.75 |
| 05/08/2026 17:14 | 15 | 152.75 |
| 05/08/2026 17:14 | 68 | 152.75 |
| 05/08/2026 17:14 | 4 | 152.70 |
| 05/08/2026 17:14 | 66 | 152.70 |
| 05/08/2026 17:14 | 1166 | 152.65 |
| 05/08/2026 17:14 | 69 | 152.65 |
| 05/08/2026 17:14 | 66 | 152.65 |
| 05/08/2026 17:14 | 33 | 152.65 |
| 05/08/2026 17:14 | 18 | 152.65 |
| 05/08/2026 17:14 | 63 | 152.65 |
| 05/08/2026 17:14 | 85 | 152.65 |
| 05/08/2026 17:14 | 27 | 152.65 |
| 05/08/2026 17:14 | 12 | 152.65 |
| 05/08/2026 17:14 | 85 | 152.60 |
| 05/08/2026 17:14 | 25 | 152.60 |
| 05/08/2026 17:14 | 16 | 152.60 |
| 05/08/2026 17:14 | 560 | 152.60 |
| 05/08/2026 17:14 | 85 | 152.60 |
| 05/08/2026 17:14 | 50 | 152.60 |
| 05/08/2026 17:14 | 100 | 152.60 |
| 05/08/2026 17:14 | 66 | 152.60 |
| 05/08/2026 17:14 | 29 | 152.65 |
| 05/08/2026 17:14 | 100 | 152.65 |
| 05/08/2026 17:14 | 85 | 152.70 |
| 05/08/2026 17:14 | 118 | 152.70 |
| 05/08/2026 17:14 | 9 | 152.70 |
| 05/08/2026 17:14 | 130 | 152.70 |
| 05/08/2026 17:14 | 61 | 152.70 |
| 05/08/2026 17:14 | 130 | 152.75 |
| 05/08/2026 17:14 | 14 | 152.75 |
| 05/08/2026 17:13 | 46 | 152.85 |
| 05/08/2026 17:13 | 33 | 152.80 |
| 05/08/2026 17:13 | 85 | 152.80 |
| 05/08/2026 17:13 | 68 | 152.80 |
| 05/08/2026 17:13 | 192 | 152.80 |
| 05/08/2026 17:13 | 61 | 152.80 |
| 05/08/2026 17:13 | 33 | 152.80 |
| 05/08/2026 17:13 | 216 | 152.80 |
| 05/08/2026 17:13 | 64 | 152.80 |
| 05/08/2026 17:13 | 59 | 152.80 |
| 05/08/2026 17:13 | 73 | 152.85 |
| 05/08/2026 17:13 | 13 | 152.90 |
| 05/08/2026 17:13 | 64 | 152.90 |
| 05/08/2026 17:13 | 60 | 152.90 |
| 05/08/2026 17:13 | 13 | 152.90 |
| 05/08/2026 17:13 | 60 | 152.90 |
| 05/08/2026 17:13 | 18 | 152.90 |
| 05/08/2026 17:13 | 66 | 152.90 |
| 05/08/2026 17:13 | 85 | 152.90 |
| 05/08/2026 17:13 | 60 | 152.90 |
| 05/08/2026 17:13 | 132 | 152.80 |
| 05/08/2026 17:13 | 85 | 152.80 |
| 05/08/2026 17:13 | 62 | 152.85 |
| 05/08/2026 17:13 | 33 | 152.85 |
| 05/08/2026 17:13 | 28 | 152.85 |
| 05/08/2026 17:13 | 85 | 152.85 |
| 05/08/2026 17:13 | 85 | 153.10 |
| 05/08/2026 17:13 | 60 | 153.10 |
| 05/08/2026 17:13 | 85 | 153.10 |
| 05/08/2026 17:13 | 60 | 153.05 |
| 05/08/2026 17:13 | 23 | 153.05 |
| 05/08/2026 17:13 | 74 | 152.95 |
| 05/08/2026 17:13 | 36 | 152.85 |
| 05/08/2026 17:13 | 25 | 152.85 |
| 05/08/2026 17:13 | 36 | 152.80 |
| 05/08/2026 17:13 | 85 | 152.80 |
| 05/08/2026 17:13 | 85 | 152.85 |
| 05/08/2026 17:13 | 85 | 152.85 |
| 05/08/2026 17:13 | 35 | 152.90 |
| 05/08/2026 17:13 | 160 | 152.95 |
| 05/08/2026 17:13 | 26 | 152.95 |
| 05/08/2026 17:13 | 12 | 152.95 |
| 05/08/2026 17:13 | 45 | 152.95 |
| 05/08/2026 17:12 | 52 | 153.00 |
| 05/08/2026 17:12 | 67 | 152.90 |
| 05/08/2026 17:12 | 2 | 152.90 |
| 05/08/2026 17:12 | 251 | 152.90 |
| 05/08/2026 17:12 | 16 | 152.95 |
| 05/08/2026 17:12 | 44 | 152.95 |
| 05/08/2026 17:12 | 158 | 152.95 |
| 05/08/2026 17:12 | 45 | 152.95 |
| 05/08/2026 17:12 | 56 | 152.95 |
| 05/08/2026 17:12 | 65 | 153.00 |
| 05/08/2026 17:12 | 45 | 153.00 |
| 05/08/2026 17:12 | 85 | 153.00 |
| 05/08/2026 17:12 | 60 | 153.15 |
| 05/08/2026 17:12 | 33 | 153.15 |
| 05/08/2026 17:12 | 85 | 153.15 |
| 05/08/2026 17:12 | 65 | 153.15 |
| 05/08/2026 17:12 | 45 | 153.15 |
| 05/08/2026 17:12 | 66 | 153.10 |
| 05/08/2026 17:12 | 38 | 153.10 |
| 05/08/2026 17:12 | 33 | 153.10 |
| 05/08/2026 17:12 | 30 | 153.10 |
| 05/08/2026 17:12 | 60 | 153.10 |
| 05/08/2026 17:12 | 85 | 153.10 |
| 05/08/2026 17:12 | 52 | 153.10 |
| 05/08/2026 17:12 | 239 | 153.15 |
| 05/08/2026 17:12 | 37 | 153.15 |
| 05/08/2026 17:12 | 7 | 153.15 |
| 05/08/2026 17:12 | 60 | 153.10 |
| 05/08/2026 17:12 | 17 | 153.10 |
| 05/08/2026 17:12 | 60 | 153.15 |
| 05/08/2026 17:12 | 83 | 153.20 |
| 05/08/2026 17:12 | 38 | 153.20 |
| 05/08/2026 17:12 | 33 | 153.20 |
| 05/08/2026 17:12 | 63 | 153.20 |
| 05/08/2026 17:12 | 66 | 153.20 |
| 05/08/2026 17:12 | 85 | 153.20 |
| 05/08/2026 17:12 | 29 | 153.10 |
| 05/08/2026 17:12 | 56 | 153.10 |
| 05/08/2026 17:12 | 20 | 153.10 |
| 05/08/2026 17:12 | 85 | 153.10 |
| 05/08/2026 17:11 | 57 | 153.20 |
| 05/08/2026 17:11 | 16 | 153.15 |
| 05/08/2026 17:11 | 33 | 153.15 |
| 05/08/2026 17:11 | 36 | 153.10 |
| 05/08/2026 17:11 | 9 | 153.10 |
| 05/08/2026 17:11 | 21 | 153.10 |
| 05/08/2026 17:11 | 39 | 153.10 |
| 05/08/2026 17:11 | 85 | 153.10 |
| 05/08/2026 17:11 | 85 | 153.10 |
| 05/08/2026 17:11 | 500 | 153.10 |
| 05/08/2026 17:11 | 36 | 153.10 |
| 05/08/2026 17:11 | 156 | 153.10 |
| 05/08/2026 17:11 | 20 | 153.15 |
| 05/08/2026 17:11 | 13 | 153.15 |
| 05/08/2026 17:11 | 130 | 153.15 |
| 05/08/2026 17:11 | 85 | 153.15 |
| 05/08/2026 17:11 | 12 | 153.15 |
| 05/08/2026 17:11 | 124 | 153.15 |
| 05/08/2026 17:11 | 121 | 153.15 |
| 05/08/2026 17:11 | 120 | 153.15 |
| 05/08/2026 17:11 | 5 | 153.20 |
| 05/08/2026 17:11 | 85 | 153.20 |
| 05/08/2026 17:11 | 66 | 153.20 |
| 05/08/2026 17:11 | 20 | 153.25 |
| 05/08/2026 17:11 | 90 | 153.20 |
| 05/08/2026 17:11 | 85 | 153.20 |
| 05/08/2026 17:11 | 4 | 153.20 |
| 05/08/2026 17:11 | 211 | 153.20 |
| 05/08/2026 17:11 | 34 | 153.25 |
| 05/08/2026 17:11 | 15 | 153.15 |
| 05/08/2026 17:11 | 85 | 153.15 |
| 05/08/2026 17:11 | 33 | 153.20 |
| 05/08/2026 17:11 | 130 | 153.20 |
| 05/08/2026 17:11 | 60 | 153.25 |
| 05/08/2026 17:11 | 15 | 153.25 |
| 05/08/2026 17:11 | 38 | 153.25 |
| 05/08/2026 17:11 | 54 | 153.20 |
| 05/08/2026 17:11 | 6 | 153.20 |
| 05/08/2026 17:11 | 39 | 153.20 |
| 05/08/2026 17:11 | 9 | 153.15 |
| 05/08/2026 17:11 | 4 | 153.10 |
| 05/08/2026 17:11 | 30 | 153.10 |
| 05/08/2026 17:11 | 85 | 153.05 |
| 05/08/2026 17:11 | 102 | 153.05 |
| 05/08/2026 17:11 | 31 | 153.05 |
| 05/08/2026 17:10 | 44 | 153.05 |
| 05/08/2026 17:10 | 88 | 153.05 |
| 05/08/2026 17:10 | 140 | 153.05 |
| 05/08/2026 17:10 | 228 | 153.05 |
| 05/08/2026 17:10 | 38 | 153.00 |
| 05/08/2026 17:10 | 33 | 153.00 |
| 05/08/2026 17:10 | 85 | 153.00 |
| 05/08/2026 17:10 | 39 | 153.05 |
| 05/08/2026 17:10 | 317 | 153.05 |
| 05/08/2026 17:10 | 83 | 153.05 |
| 05/08/2026 17:10 | 46 | 153.05 |
| 05/08/2026 17:10 | 63 | 153.05 |
| 05/08/2026 17:10 | 33 | 153.05 |
| 05/08/2026 17:10 | 38 | 153.05 |
| 05/08/2026 17:10 | 63 | 153.05 |
| 05/08/2026 17:10 | 85 | 153.05 |
| 05/08/2026 17:10 | 115 | 153.10 |
| 05/08/2026 17:10 | 42 | 153.10 |
| 05/08/2026 17:10 | 59 | 153.10 |
| 05/08/2026 17:10 | 6 | 153.10 |
| 05/08/2026 17:10 | 10 | 153.15 |
| 05/08/2026 17:10 | 50 | 153.15 |
| 05/08/2026 17:10 | 29 | 153.10 |
| 05/08/2026 17:10 | 59 | 153.15 |
| 05/08/2026 17:10 | 135 | 153.15 |
| 05/08/2026 17:10 | 1 | 153.20 |
| 05/08/2026 17:10 | 142 | 153.20 |
| 05/08/2026 17:10 | 59 | 153.20 |
| 05/08/2026 17:10 | 30 | 153.20 |
| 05/08/2026 17:10 | 203 | 153.20 |
| 05/08/2026 17:10 | 75 | 153.20 |
| 05/08/2026 17:09 | 160 | 153.25 |
| 05/08/2026 17:09 | 240 | 153.25 |
| 05/08/2026 17:09 | 49 | 153.25 |
| 05/08/2026 17:09 | 60 | 153.25 |
| 05/08/2026 17:09 | 60 | 153.25 |
| 05/08/2026 17:09 | 190 | 153.25 |
| 05/08/2026 17:09 | 39 | 153.25 |
| 05/08/2026 17:09 | 119 | 153.25 |
| 05/08/2026 17:09 | 941 | 153.25 |
| 05/08/2026 17:09 | 60 | 153.30 |
| 05/08/2026 17:09 | 41 | 153.30 |
| 05/08/2026 17:09 | 500 | 153.30 |
| 05/08/2026 17:09 | 55 | 153.25 |
| 05/08/2026 17:09 | 85 | 153.25 |
| 05/08/2026 17:09 | 500 | 153.25 |
| 05/08/2026 17:09 | 21 | 153.20 |
| 05/08/2026 17:09 | 20 | 153.20 |
| 05/08/2026 17:09 | 268 | 153.10 |
| 05/08/2026 17:09 | 129 | 153.10 |
| 05/08/2026 17:09 | 2 | 153.15 |
| 05/08/2026 17:09 | 58 | 153.15 |
| 05/08/2026 17:09 | 989 | 153.20 |
| 05/08/2026 17:09 | 26 | 153.20 |
| 05/08/2026 17:09 | 211 | 153.20 |
| 05/08/2026 17:09 | 33 | 153.20 |
| 05/08/2026 17:09 | 210 | 153.20 |
| 05/08/2026 17:09 | 85 | 153.20 |
| 05/08/2026 17:09 | 50 | 153.20 |
| 05/08/2026 17:09 | 58 | 153.20 |
| 05/08/2026 17:09 | 38 | 153.20 |
| 05/08/2026 17:09 | 6 | 153.10 |
| 05/08/2026 17:09 | 60 | 153.05 |
| 05/08/2026 17:09 | 106 | 153.05 |
| 05/08/2026 17:09 | 40 | 153.05 |
| 05/08/2026 17:09 | 52 | 153.05 |
| 05/08/2026 17:09 | 60 | 153.00 |
| 05/08/2026 17:09 | 15 | 153.00 |
| 05/08/2026 17:09 | 55 | 152.95 |
| 05/08/2026 17:09 | 48 | 153.00 |
| 05/08/2026 17:09 | 10 | 153.00 |
| 05/08/2026 17:09 | 7 | 153.00 |
| 05/08/2026 17:08 | 32 | 153.00 |
| 05/08/2026 17:08 | 68 | 153.00 |
| 05/08/2026 17:08 | 85 | 153.10 |
| 05/08/2026 17:08 | 60 | 153.10 |
| 05/08/2026 17:08 | 90 | 153.10 |
| 05/08/2026 17:08 | 114 | 153.10 |
| 05/08/2026 17:08 | 5 | 153.10 |
| 05/08/2026 17:08 | 14 | 153.10 |
| 05/08/2026 17:08 | 203 | 153.10 |
| 05/08/2026 17:08 | 51 | 153.10 |
| 05/08/2026 17:08 | 9 | 153.10 |
| 05/08/2026 17:08 | 60 | 153.10 |
| 05/08/2026 17:08 | 65 | 153.10 |
| 05/08/2026 17:08 | 9 | 153.15 |
| 05/08/2026 17:08 | 85 | 153.15 |
| 05/08/2026 17:08 | 1 | 153.10 |
| 05/08/2026 17:08 | 30 | 153.10 |
| 05/08/2026 17:08 | 10 | 153.10 |
| 05/08/2026 17:08 | 13 | 153.10 |
| 05/08/2026 17:08 | 60 | 153.10 |
| 05/08/2026 17:08 | 18 | 153.10 |
| 05/08/2026 17:08 | 91 | 153.10 |
| 05/08/2026 17:08 | 48 | 153.05 |
| 05/08/2026 17:08 | 85 | 153.05 |
| 05/08/2026 17:08 | 10 | 153.15 |
| 05/08/2026 17:08 | 10 | 153.15 |
| 05/08/2026 17:07 | 27 | 153.10 |
| 05/08/2026 17:07 | 86 | 153.05 |
| 05/08/2026 17:07 | 118 | 153.05 |
| 05/08/2026 17:07 | 120 | 153.05 |
| 05/08/2026 17:07 | 6 | 153.05 |
| 05/08/2026 17:07 | 400 | 153.05 |
| 05/08/2026 17:07 | 128 | 153.00 |
| 05/08/2026 17:07 | 15 | 153.00 |
| 05/08/2026 17:07 | 550 | 153.00 |
| 05/08/2026 17:07 | 4 | 152.90 |
| 05/08/2026 17:06 | 29 | 152.95 |
| 05/08/2026 17:06 | 78 | 152.95 |
| 05/08/2026 17:06 | 133 | 152.95 |
| 05/08/2026 17:06 | 9 | 152.95 |
| 05/08/2026 17:06 | 2 | 153.00 |
| 05/08/2026 17:06 | 7 | 153.05 |
| 05/08/2026 17:06 | 49 | 153.05 |
| 05/08/2026 17:06 | 44 | 153.00 |
| 05/08/2026 17:06 | 12 | 153.00 |
| 05/08/2026 17:06 | 17 | 153.00 |
| 05/08/2026 17:06 | 15 | 153.00 |
| 05/08/2026 17:06 | 40 | 153.00 |
| 05/08/2026 17:06 | 85 | 153.00 |
| 05/08/2026 17:06 | 60 | 153.00 |
| 05/08/2026 17:06 | 130 | 153.05 |
| 05/08/2026 17:06 | 68 | 153.05 |
| 05/08/2026 17:06 | 85 | 153.05 |
| 05/08/2026 17:06 | 56 | 153.00 |
| 05/08/2026 17:06 | 29 | 153.00 |
| 05/08/2026 17:06 | 35 | 153.00 |
| 05/08/2026 17:06 | 9 | 153.00 |
| 05/08/2026 17:06 | 30 | 152.90 |
| 05/08/2026 17:06 | 60 | 152.90 |
| 05/08/2026 17:06 | 257 | 152.90 |
| 05/08/2026 17:06 | 99 | 152.90 |
| 05/08/2026 17:05 | 10 | 152.95 |
| 05/08/2026 17:05 | 34 | 152.95 |
| 05/08/2026 17:05 | 5 | 152.80 |
| 05/08/2026 17:05 | 60 | 152.80 |
| 05/08/2026 17:05 | 58 | 152.80 |
| 05/08/2026 17:05 | 85 | 152.80 |
| 05/08/2026 17:05 | 239 | 152.80 |
| 05/08/2026 17:05 | 4 | 152.80 |
| 05/08/2026 17:05 | 35 | 152.85 |
| 05/08/2026 17:05 | 25 | 152.85 |
| 05/08/2026 17:05 | 60 | 152.85 |
| 05/08/2026 17:05 | 65 | 152.85 |
| 05/08/2026 17:05 | 60 | 152.85 |
| 05/08/2026 17:05 | 33 | 152.90 |
| 05/08/2026 17:05 | 51 | 152.90 |
| 05/08/2026 17:05 | 60 | 152.90 |
| 05/08/2026 17:05 | 60 | 152.95 |
| 05/08/2026 17:05 | 85 | 152.90 |
| 05/08/2026 17:05 | 81 | 152.85 |
| 05/08/2026 17:05 | 4 | 152.85 |
| 05/08/2026 17:05 | 56 | 152.85 |
| 05/08/2026 17:05 | 85 | 152.80 |
| 05/08/2026 17:05 | 373 | 152.80 |
| 05/08/2026 17:05 | 11 | 152.75 |
| 05/08/2026 17:05 | 16 | 152.70 |
| 05/08/2026 17:05 | 56 | 152.65 |
| 05/08/2026 17:05 | 46 | 152.65 |
| 05/08/2026 17:05 | 67 | 152.55 |
| 05/08/2026 17:05 | 85 | 152.55 |
| 05/08/2026 17:05 | 31 | 152.60 |
| 05/08/2026 17:05 | 29 | 152.60 |
| 05/08/2026 17:05 | 44 | 152.60 |
| 05/08/2026 17:05 | 85 | 152.65 |
| 05/08/2026 17:05 | 60 | 152.65 |
| 05/08/2026 17:05 | 38 | 152.65 |
| 05/08/2026 17:05 | 21 | 152.60 |
| 05/08/2026 17:05 | 85 | 152.60 |
| 05/08/2026 17:05 | 42 | 152.60 |
| 05/08/2026 17:04 | 146 | 152.55 |
| 05/08/2026 17:04 | 80 | 152.55 |
| 05/08/2026 17:04 | 67 | 152.60 |
| 05/08/2026 17:04 | 85 | 152.60 |
| 05/08/2026 17:04 | 14 | 152.65 |
| 05/08/2026 17:04 | 46 | 152.65 |
| 05/08/2026 17:04 | 60 | 152.60 |
| 05/08/2026 17:04 | 85 | 152.60 |
| 05/08/2026 17:04 | 33 | 152.55 |
| 05/08/2026 17:04 | 60 | 152.55 |
| 05/08/2026 17:04 | 85 | 152.55 |
| 05/08/2026 17:04 | 60 | 152.60 |
| 05/08/2026 17:04 | 60 | 152.60 |
| 05/08/2026 17:04 | 65 | 152.60 |
| 05/08/2026 17:04 | 85 | 152.60 |
| 05/08/2026 17:04 | 67 | 152.60 |
| 05/08/2026 17:04 | 51 | 152.60 |
| 05/08/2026 17:04 | 33 | 152.60 |
| 05/08/2026 17:04 | 76 | 152.60 |
| 05/08/2026 17:04 | 85 | 152.60 |
| 05/08/2026 17:04 | 59 | 152.60 |
| 05/08/2026 17:04 | 66 | 152.60 |
| 05/08/2026 17:04 | 33 | 152.60 |
| 05/08/2026 17:04 | 137 | 152.65 |
| 05/08/2026 17:04 | 64 | 152.65 |
| 05/08/2026 17:04 | 50 | 152.70 |
| 05/08/2026 17:04 | 68 | 152.75 |
| 05/08/2026 17:04 | 85 | 152.75 |
| 05/08/2026 17:04 | 30 | 152.75 |
| 05/08/2026 17:04 | 33 | 152.80 |
| 05/08/2026 17:04 | 62 | 152.80 |
| 05/08/2026 17:04 | 42 | 152.80 |
| 05/08/2026 17:04 | 85 | 152.80 |
| 05/08/2026 17:04 | 85 | 152.85 |
| 05/08/2026 17:04 | 22 | 152.90 |
| 05/08/2026 17:04 | 63 | 152.90 |
| 05/08/2026 17:04 | 509 | 152.90 |
| 05/08/2026 17:04 | 8 | 152.95 |
| 05/08/2026 17:04 | 17 | 152.95 |
| 05/08/2026 17:04 | 85 | 152.95 |
| 05/08/2026 17:04 | 63 | 152.95 |
| 05/08/2026 17:04 | 85 | 152.95 |
| 05/08/2026 17:04 | 64 | 152.95 |
| 05/08/2026 17:04 | 66 | 152.95 |
| 05/08/2026 17:04 | 116 | 152.95 |
| 05/08/2026 17:04 | 33 | 152.95 |
| 05/08/2026 17:04 | 63 | 152.95 |
| 05/08/2026 17:04 | 85 | 152.95 |
| 05/08/2026 17:04 | 33 | 152.95 |
| 05/08/2026 17:04 | 37 | 152.95 |
| 05/08/2026 17:04 | 40 | 153.00 |
| 05/08/2026 17:04 | 50 | 153.00 |
| 05/08/2026 17:04 | 130 | 153.10 |
| 05/08/2026 17:04 | 22 | 153.10 |
| 05/08/2026 17:04 | 6 | 153.05 |
| 05/08/2026 17:04 | 62 | 153.05 |
| 05/08/2026 17:04 | 500 | 153.05 |
| 05/08/2026 17:04 | 38 | 153.05 |
| 05/08/2026 17:04 | 85 | 153.00 |
| 05/08/2026 17:04 | 60 | 152.90 |
| 05/08/2026 17:04 | 52 | 152.90 |
| 05/08/2026 17:04 | 51 | 152.95 |
| 05/08/2026 17:04 | 30 | 152.95 |
| 05/08/2026 17:04 | 130 | 152.95 |
| 05/08/2026 17:03 | 85 | 152.95 |
| 05/08/2026 17:03 | 85 | 152.95 |
| 05/08/2026 17:03 | 19 | 152.95 |
| 05/08/2026 17:03 | 130 | 152.95 |
| 05/08/2026 17:03 | 6 | 152.95 |
| 05/08/2026 17:03 | 74 | 152.95 |
| 05/08/2026 17:03 | 60 | 153.00 |
| 05/08/2026 17:03 | 85 | 153.00 |
| 05/08/2026 17:03 | 2 | 153.00 |
| 05/08/2026 17:03 | 80 | 153.00 |
| 05/08/2026 17:03 | 27 | 153.00 |
| 05/08/2026 17:03 | 54 | 152.80 |
| 05/08/2026 17:03 | 251 | 152.80 |
| 05/08/2026 17:03 | 74 | 152.75 |
| 05/08/2026 17:03 | 70 | 152.80 |
| 05/08/2026 17:03 | 70 | 152.75 |
| 05/08/2026 17:03 | 84 | 152.70 |
| 05/08/2026 17:03 | 60 | 152.70 |
| 05/08/2026 17:03 | 55 | 152.65 |
| 05/08/2026 17:03 | 60 | 152.65 |
| 05/08/2026 17:03 | 85 | 152.65 |
| 05/08/2026 17:03 | 4 | 152.60 |
| 05/08/2026 17:03 | 63 | 152.60 |
| 05/08/2026 17:03 | 152 | 152.60 |
| 05/08/2026 17:03 | 11 | 152.60 |
| 05/08/2026 17:03 | 64 | 152.60 |
| 05/08/2026 17:03 | 124 | 152.55 |
| 05/08/2026 17:03 | 25 | 152.55 |
| 05/08/2026 17:03 | 60 | 152.55 |
| 05/08/2026 17:02 | 42 | 152.55 |
| 05/08/2026 17:02 | 85 | 152.55 |
| 05/08/2026 17:02 | 29 | 152.55 |
| 05/08/2026 17:02 | 50 | 152.55 |
| 05/08/2026 17:02 | 211 | 152.55 |
| 05/08/2026 17:02 | 12 | 152.55 |
| 05/08/2026 17:02 | 50 | 152.55 |
| 05/08/2026 17:02 | 33 | 152.60 |
| 05/08/2026 17:02 | 33 | 152.65 |
| 05/08/2026 17:02 | 37 | 152.65 |
| 05/08/2026 17:02 | 85 | 152.65 |
| 05/08/2026 17:02 | 14 | 152.70 |
| 05/08/2026 17:02 | 85 | 152.75 |
| 05/08/2026 17:01 | 134 | 152.70 |
| 05/08/2026 17:01 | 60 | 152.75 |
| 05/08/2026 17:01 | 85 | 152.70 |
| 05/08/2026 17:01 | 11 | 152.70 |
| 05/08/2026 17:01 | 40 | 152.55 |
| 05/08/2026 17:01 | 67 | 152.55 |
| 05/08/2026 17:01 | 33 | 152.55 |
| 05/08/2026 17:01 | 60 | 152.55 |
| 05/08/2026 17:01 | 74 | 152.60 |
| 05/08/2026 17:01 | 60 | 152.50 |
| 05/08/2026 17:01 | 65 | 152.50 |
| 05/08/2026 17:01 | 29 | 152.50 |
| 05/08/2026 17:01 | 85 | 152.50 |
| 05/08/2026 17:01 | 12 | 152.50 |
| 05/08/2026 17:01 | 51 | 152.50 |
| 05/08/2026 17:01 | 85 | 152.55 |
| 05/08/2026 17:01 | 52 | 152.55 |
| 05/08/2026 17:01 | 64 | 152.55 |
| 05/08/2026 17:01 | 65 | 152.55 |
| 05/08/2026 17:01 | 85 | 152.55 |
| 05/08/2026 17:01 | 33 | 152.55 |
| 05/08/2026 17:01 | 42 | 152.55 |
| 05/08/2026 17:01 | 43 | 152.60 |
| 05/08/2026 17:00 | 45 | 152.70 |
| 05/08/2026 17:00 | 7 | 152.70 |
| 05/08/2026 17:00 | 51 | 152.70 |
| 05/08/2026 17:00 | 100 | 152.65 |
| 05/08/2026 17:00 | 119 | 152.65 |
| 05/08/2026 17:00 | 27 | 152.60 |
| 05/08/2026 17:00 | 60 | 152.60 |
| 05/08/2026 17:00 | 25 | 152.60 |
| 05/08/2026 17:00 | 60 | 152.60 |
| 05/08/2026 17:00 | 43 | 152.65 |
| 05/08/2026 17:00 | 4 | 152.60 |
| 05/08/2026 17:00 | 11 | 152.60 |
| 05/08/2026 17:00 | 42 | 152.60 |
| 05/08/2026 17:00 | 60 | 152.55 |
| 05/08/2026 17:00 | 60 | 152.50 |
| 05/08/2026 17:00 | 85 | 152.50 |
| 05/08/2026 17:00 | 52 | 152.55 |
| 05/08/2026 17:00 | 12 | 152.60 |
| 05/08/2026 17:00 | 48 | 152.60 |
| 05/08/2026 17:00 | 76 | 152.65 |
| 05/08/2026 17:00 | 85 | 152.65 |
| 05/08/2026 17:00 | 62 | 152.65 |
| 05/08/2026 17:00 | 33 | 152.65 |
| 05/08/2026 17:00 | 62 | 152.65 |
| 05/08/2026 17:00 | 35 | 152.65 |
| 05/08/2026 17:00 | 41 | 152.60 |
| 05/08/2026 17:00 | 60 | 152.60 |
| 05/08/2026 17:00 | 85 | 152.60 |
| 05/08/2026 17:00 | 33 | 152.70 |
| 05/08/2026 17:00 | 60 | 152.70 |
| 05/08/2026 17:00 | 60 | 152.75 |
| 05/08/2026 17:00 | 60 | 152.75 |
| 05/08/2026 17:00 | 88 | 152.75 |
| 05/08/2026 17:00 | 25 | 152.70 |
| 05/08/2026 17:00 | 76 | 152.75 |
| 05/08/2026 17:00 | 25 | 152.75 |
| 05/08/2026 17:00 | 35 | 152.75 |
| 05/08/2026 17:00 | 33 | 152.75 |
| 05/08/2026 17:00 | 85 | 152.75 |
| 05/08/2026 17:00 | 43 | 152.80 |
| 05/08/2026 17:00 | 64 | 152.75 |
| 05/08/2026 17:00 | 85 | 152.75 |
| 05/08/2026 17:00 | 38 | 152.85 |
| 05/08/2026 17:00 | 4 | 152.85 |
| 05/08/2026 17:00 | 19 | 152.85 |
| 05/08/2026 17:00 | 50 | 152.85 |
| 05/08/2026 17:00 | 16 | 152.85 |
| 05/08/2026 17:00 | 60 | 152.85 |
| 05/08/2026 17:00 | 63 | 152.80 |
| 05/08/2026 17:00 | 10 | 152.85 |
| 05/08/2026 17:00 | 62 | 152.85 |
| 05/08/2026 17:00 | 77 | 152.85 |
| 05/08/2026 17:00 | 8 | 152.85 |
| 05/08/2026 17:00 | 34 | 152.85 |
| 05/08/2026 17:00 | 41 | 152.80 |
| 05/08/2026 17:00 | 33 | 152.80 |
| 05/08/2026 17:00 | 85 | 152.80 |
| 05/08/2026 17:00 | 62 | 152.75 |
| 05/08/2026 16:59 | 83 | 152.80 |
| 05/08/2026 16:59 | 35 | 152.80 |
| 05/08/2026 16:59 | 49 | 152.80 |
| 05/08/2026 16:59 | 155 | 152.80 |
| 05/08/2026 16:59 | 62 | 152.85 |
| 05/08/2026 16:59 | 73 | 152.85 |
| 05/08/2026 16:59 | 20 | 152.85 |
| 05/08/2026 16:59 | 22 | 152.875 |
| 05/08/2026 16:59 | 24 | 152.875 |
| 05/08/2026 16:59 | 29 | 152.875 |
| 05/08/2026 16:59 | 34 | 152.875 |
| 05/08/2026 16:59 | 22 | 152.90 |
| 05/08/2026 16:59 | 151 | 152.85 |
| 05/08/2026 16:59 | 61 | 152.85 |
| 05/08/2026 16:59 | 85 | 152.85 |
| 05/08/2026 16:59 | 33 | 152.85 |
| 05/08/2026 16:59 | 58 | 152.85 |
| 05/08/2026 16:59 | 22 | 152.90 |
| 05/08/2026 16:59 | 28 | 152.90 |
| 05/08/2026 16:59 | 5 | 152.90 |
| 05/08/2026 16:59 | 60 | 152.90 |
| 05/08/2026 16:59 | 9 | 152.90 |
| 05/08/2026 16:59 | 30 | 152.90 |
| 05/08/2026 16:59 | 60 | 152.90 |
| 05/08/2026 16:59 | 62 | 152.90 |
| 05/08/2026 16:59 | 57 | 152.85 |
| 05/08/2026 16:59 | 50 | 152.85 |
| 05/08/2026 16:59 | 85 | 152.85 |
| 05/08/2026 16:59 | 59 | 152.80 |
| 05/08/2026 16:59 | 33 | 152.80 |
| 05/08/2026 16:59 | 78 | 152.80 |
| 05/08/2026 16:59 | 27 | 152.70 |
| 05/08/2026 16:59 | 85 | 152.75 |
| 05/08/2026 16:59 | 60 | 152.75 |
| 05/08/2026 16:59 | 59 | 152.75 |
| 05/08/2026 16:59 | 85 | 152.70 |
| 05/08/2026 16:59 | 62 | 152.75 |
| 05/08/2026 16:59 | 58 | 152.75 |
| 05/08/2026 16:59 | 85 | 152.65 |
| 05/08/2026 16:59 | 60 | 152.70 |
| 05/08/2026 16:59 | 60 | 152.65 |
| 05/08/2026 16:59 | 90 | 152.65 |
| 05/08/2026 16:59 | 26 | 152.65 |
| 05/08/2026 16:59 | 34 | 152.65 |
| 05/08/2026 16:59 | 60 | 152.65 |
| 05/08/2026 16:59 | 25 | 152.65 |
| 05/08/2026 16:59 | 60 | 152.65 |
| 05/08/2026 16:59 | 47 | 152.70 |
| 05/08/2026 16:59 | 34 | 152.65 |
| 05/08/2026 16:59 | 18 | 152.65 |
| 05/08/2026 16:59 | 85 | 152.65 |
| 05/08/2026 16:59 | 7 | 152.60 |
| 05/08/2026 16:59 | 62 | 152.60 |
| 05/08/2026 16:59 | 33 | 152.60 |
| 05/08/2026 16:59 | 144 | 152.60 |
| 05/08/2026 16:59 | 78 | 152.60 |
| 05/08/2026 16:59 | 85 | 152.60 |
| 05/08/2026 16:59 | 34 | 152.65 |
| 05/08/2026 16:59 | 33 | 152.65 |
| 05/08/2026 16:59 | 39 | 152.65 |
| 05/08/2026 16:59 | 85 | 152.65 |
| 05/08/2026 16:59 | 153 | 152.70 |
| 05/08/2026 16:59 | 145 | 152.65 |
| 05/08/2026 16:59 | 85 | 152.65 |
| 05/08/2026 16:59 | 17 | 152.65 |
| 05/08/2026 16:59 | 68 | 152.65 |
| 05/08/2026 16:59 | 60 | 152.65 |
| 05/08/2026 16:59 | 65 | 152.65 |
| 05/08/2026 16:59 | 23 | 152.65 |
| 05/08/2026 16:59 | 63 | 152.65 |
| 05/08/2026 16:59 | 48 | 152.65 |
| 05/08/2026 16:59 | 69 | 152.70 |
| 05/08/2026 16:59 | 85 | 152.70 |
| 05/08/2026 16:59 | 101 | 152.65 |
| 05/08/2026 16:59 | 61 | 152.65 |
| 05/08/2026 16:59 | 85 | 152.65 |
| 05/08/2026 16:59 | 201 | 152.65 |
| 05/08/2026 16:59 | 33 | 152.65 |
| 05/08/2026 16:59 | 33 | 152.65 |
| 05/08/2026 16:59 | 125 | 152.75 |
| 05/08/2026 16:59 | 62 | 152.75 |
| 05/08/2026 16:59 | 179 | 152.80 |
| 05/08/2026 16:58 | 36 | 152.75 |
| 05/08/2026 16:58 | 33 | 152.80 |
| 05/08/2026 16:58 | 85 | 152.80 |
| 05/08/2026 16:58 | 287 | 152.80 |
| 05/08/2026 16:58 | 50 | 152.80 |
| 05/08/2026 16:58 | 43 | 152.75 |
| 05/08/2026 16:58 | 191 | 152.70 |
| 05/08/2026 16:58 | 2 | 152.70 |
| 05/08/2026 16:58 | 70 | 152.70 |
| 05/08/2026 16:58 | 15 | 152.70 |
| 05/08/2026 16:58 | 58 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.75 |
| 05/08/2026 16:58 | 61 | 152.75 |
| 05/08/2026 16:58 | 15 | 152.80 |
| 05/08/2026 16:58 | 36 | 152.75 |
| 05/08/2026 16:58 | 49 | 152.75 |
| 05/08/2026 16:58 | 54 | 152.75 |
| 05/08/2026 16:58 | 38 | 152.75 |
| 05/08/2026 16:58 | 85 | 152.75 |
| 05/08/2026 16:58 | 65 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 38 | 152.70 |
| 05/08/2026 16:58 | 89 | 152.70 |
| 05/08/2026 16:58 | 57 | 152.70 |
| 05/08/2026 16:58 | 33 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.75 |
| 05/08/2026 16:58 | 39 | 152.75 |
| 05/08/2026 16:58 | 85 | 152.80 |
| 05/08/2026 16:58 | 111 | 152.80 |
| 05/08/2026 16:58 | 33 | 152.80 |
| 05/08/2026 16:58 | 9 | 152.75 |
| 05/08/2026 16:58 | 33 | 152.70 |
| 05/08/2026 16:58 | 62 | 152.70 |
| 05/08/2026 16:58 | 33 | 152.70 |
| 05/08/2026 16:58 | 59 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 100 | 152.70 |
| 05/08/2026 16:58 | 52 | 152.65 |
| 05/08/2026 16:58 | 35 | 152.65 |
| 05/08/2026 16:58 | 25 | 152.65 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 59 | 152.60 |
| 05/08/2026 16:58 | 83 | 152.60 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 41 | 152.60 |
| 05/08/2026 16:58 | 85 | 152.60 |
| 05/08/2026 16:58 | 37 | 152.60 |
| 05/08/2026 16:58 | 378 | 152.60 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 85 | 152.65 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 38 | 152.70 |
| 05/08/2026 16:58 | 47 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.70 |
| 05/08/2026 16:58 | 18 | 152.70 |
| 05/08/2026 16:58 | 122 | 152.60 |
| 05/08/2026 16:58 | 62 | 152.60 |
| 05/08/2026 16:58 | 59 | 152.65 |
| 05/08/2026 16:58 | 33 | 152.65 |
| 05/08/2026 16:58 | 34 | 152.65 |
| 05/08/2026 16:58 | 85 | 152.65 |
| 05/08/2026 16:58 | 1 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.70 |
| 05/08/2026 16:58 | 47 | 152.75 |
| 05/08/2026 16:58 | 443 | 152.65 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 32 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.75 |
| 05/08/2026 16:58 | 85 | 152.75 |
| 05/08/2026 16:58 | 60 | 152.70 |
| 05/08/2026 16:58 | 33 | 152.75 |
| 05/08/2026 16:58 | 36 | 152.75 |
| 05/08/2026 16:58 | 40 | 152.70 |
| 05/08/2026 16:58 | 34 | 152.70 |
| 05/08/2026 16:58 | 59 | 152.70 |
| 05/08/2026 16:58 | 37 | 152.70 |
| 05/08/2026 16:58 | 33 | 152.70 |
| 05/08/2026 16:58 | 4 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 80 | 152.70 |
| 05/08/2026 16:58 | 18 | 152.75 |
| 05/08/2026 16:58 | 51 | 152.80 |
| 05/08/2026 16:58 | 12 | 152.80 |
| 05/08/2026 16:58 | 4 | 152.80 |
| 05/08/2026 16:58 | 60 | 152.80 |
| 05/08/2026 16:58 | 74 | 152.80 |
| 05/08/2026 16:58 | 2669 | 152.80 |
| 05/08/2026 16:58 | 85 | 152.80 |
| 05/08/2026 16:58 | 36 | 152.75 |
| 05/08/2026 16:58 | 33 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 50 | 152.70 |
| 05/08/2026 16:58 | 33 | 152.70 |
| 05/08/2026 16:58 | 60 | 152.70 |
| 05/08/2026 16:58 | 10 | 152.75 |
| 05/08/2026 16:58 | 19 | 152.65 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 33 | 152.65 |
| 05/08/2026 16:58 | 84 | 152.65 |
| 05/08/2026 16:58 | 1 | 152.65 |
| 05/08/2026 16:58 | 60 | 152.65 |
| 05/08/2026 16:58 | 85 | 152.65 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 27 | 152.70 |
| 05/08/2026 16:58 | 85 | 152.70 |
| 05/08/2026 16:58 | 45 | 152.70 |
| 05/08/2026 16:58 | 44 | 152.70 |
| 05/08/2026 16:57 | 85 | 152.65 |
| 05/08/2026 16:57 | 26 | 152.675 |
| 05/08/2026 16:57 | 58 | 152.675 |
| 05/08/2026 16:57 | 54 | 152.70 |
| 05/08/2026 16:57 | 245 | 152.75 |
| 05/08/2026 16:57 | 11 | 152.75 |
| 05/08/2026 16:57 | 62 | 152.75 |
| 05/08/2026 16:57 | 85 | 152.75 |
| 05/08/2026 16:57 | 33 | 152.75 |
| 05/08/2026 16:57 | 65 | 152.75 |
| 05/08/2026 16:57 | 69 | 152.75 |
| 05/08/2026 16:57 | 22 | 152.825 |
| 05/08/2026 16:57 | 36 | 152.85 |
| 05/08/2026 16:57 | 25 | 152.85 |
| 05/08/2026 16:57 | 47 | 152.85 |
| 05/08/2026 16:57 | 85 | 152.80 |
| 05/08/2026 16:57 | 57 | 152.80 |
| 05/08/2026 16:57 | 30 | 152.75 |
| 05/08/2026 16:57 | 124 | 152.75 |
| 05/08/2026 16:57 | 60 | 152.70 |
| 05/08/2026 16:57 | 33 | 152.70 |
| 05/08/2026 16:57 | 33 | 152.70 |
| 05/08/2026 16:57 | 57 | 152.65 |
| 05/08/2026 16:57 | 33 | 152.65 |
| 05/08/2026 16:57 | 33 | 152.70 |
| 05/08/2026 16:57 | 33 | 152.65 |
| 05/08/2026 16:57 | 32 | 152.65 |
| 05/08/2026 16:57 | 36 | 152.65 |
| 05/08/2026 16:57 | 33 | 152.65 |
| 05/08/2026 16:57 | 37 | 152.65 |
| 05/08/2026 16:57 | 33 | 152.70 |
| 05/08/2026 16:57 | 40 | 152.70 |
| 05/08/2026 16:57 | 60 | 152.70 |
| 05/08/2026 16:57 | 66 | 152.70 |
| 05/08/2026 16:57 | 61 | 152.65 |
| 05/08/2026 16:57 | 39 | 152.65 |
| 05/08/2026 16:57 | 35 | 152.60 |
| 05/08/2026 16:57 | 217 | 152.60 |
| 05/08/2026 16:57 | 10 | 152.60 |
| 05/08/2026 16:57 | 29 | 152.55 |
| 05/08/2026 16:57 | 55 | 152.50 |
| 05/08/2026 16:57 | 85 | 152.55 |
| 05/08/2026 16:57 | 33 | 152.50 |
| 05/08/2026 16:57 | 33 | 152.50 |
| 05/08/2026 16:57 | 56 | 152.50 |
| 05/08/2026 16:57 | 29 | 152.50 |
| 05/08/2026 16:57 | 11 | 152.50 |
| 05/08/2026 16:57 | 85 | 152.55 |
| 05/08/2026 16:57 | 33 | 152.55 |
| 05/08/2026 16:57 | 85 | 152.60 |
| 05/08/2026 16:57 | 85 | 152.55 |
| 05/08/2026 16:57 | 5 | 152.55 |
| 05/08/2026 16:57 | 33 | 152.55 |
| 05/08/2026 16:57 | 57 | 152.55 |
| 05/08/2026 16:57 | 37 | 152.65 |
| 05/08/2026 16:57 | 8 | 152.70 |
| 05/08/2026 16:57 | 150 | 152.70 |
| 05/08/2026 16:57 | 60 | 152.70 |
| 05/08/2026 16:57 | 33 | 152.70 |
| 05/08/2026 16:57 | 33 | 152.70 |
| 05/08/2026 16:57 | 85 | 152.70 |
| 05/08/2026 16:57 | 33 | 152.80 |
| 05/08/2026 16:57 | 60 | 152.80 |
| 05/08/2026 16:57 | 68 | 152.80 |
| 05/08/2026 16:57 | 37 | 152.80 |
| 05/08/2026 16:56 | 170 | 152.75 |
| 05/08/2026 16:56 | 240 | 152.75 |
| 05/08/2026 16:56 | 240 | 152.70 |
| 05/08/2026 16:56 | 6 | 152.70 |
| 05/08/2026 16:56 | 31 | 152.70 |
| 05/08/2026 16:56 | 37 | 152.75 |
| 05/08/2026 16:56 | 44 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.80 |
| 05/08/2026 16:56 | 1 | 152.75 |
| 05/08/2026 16:56 | 33 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.80 |
| 05/08/2026 16:56 | 41 | 152.80 |
| 05/08/2026 16:56 | 15 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.80 |
| 05/08/2026 16:56 | 52 | 152.85 |
| 05/08/2026 16:56 | 33 | 152.85 |
| 05/08/2026 16:56 | 85 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.85 |
| 05/08/2026 16:56 | 11 | 152.75 |
| 05/08/2026 16:56 | 3 | 152.75 |
| 05/08/2026 16:56 | 33 | 152.80 |
| 05/08/2026 16:56 | 56 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.85 |
| 05/08/2026 16:56 | 60 | 152.85 |
| 05/08/2026 16:56 | 59 | 152.85 |
| 05/08/2026 16:56 | 33 | 152.80 |
| 05/08/2026 16:56 | 85 | 152.80 |
| 05/08/2026 16:56 | 48 | 152.80 |
| 05/08/2026 16:56 | 58 | 152.80 |
| 05/08/2026 16:56 | 3 | 152.80 |
| 05/08/2026 16:56 | 62 | 152.85 |
| 05/08/2026 16:56 | 33 | 152.85 |
| 05/08/2026 16:56 | 28 | 152.85 |
| 05/08/2026 16:56 | 28 | 152.90 |
| 05/08/2026 16:56 | 33 | 152.90 |
| 05/08/2026 16:56 | 85 | 152.90 |
| 05/08/2026 16:56 | 33 | 152.95 |
| 05/08/2026 16:56 | 85 | 152.95 |
| 05/08/2026 16:56 | 33 | 152.95 |
| 05/08/2026 16:56 | 29 | 152.95 |
| 05/08/2026 16:56 | 33 | 152.90 |
| 05/08/2026 16:56 | 85 | 152.90 |
| 05/08/2026 16:56 | 57 | 152.85 |
| 05/08/2026 16:56 | 1 | 152.85 |
| 05/08/2026 16:56 | 33 | 152.90 |
| 05/08/2026 16:56 | 85 | 152.90 |
| 05/08/2026 16:56 | 37 | 152.95 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 33 | 152.95 |
| 05/08/2026 16:56 | 5 | 152.90 |
| 05/08/2026 16:56 | 33 | 152.90 |
| 05/08/2026 16:56 | 62 | 152.90 |
| 05/08/2026 16:56 | 85 | 152.90 |
| 05/08/2026 16:56 | 39 | 152.95 |
| 05/08/2026 16:56 | 25 | 152.95 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 43 | 153.00 |
| 05/08/2026 16:56 | 60 | 153.00 |
| 05/08/2026 16:56 | 85 | 152.90 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 60 | 152.90 |
| 05/08/2026 16:56 | 57 | 152.85 |
| 05/08/2026 16:56 | 3 | 152.85 |
| 05/08/2026 16:56 | 33 | 152.90 |
| 05/08/2026 16:56 | 56 | 152.90 |
| 05/08/2026 16:56 | 38 | 152.90 |
| 05/08/2026 16:56 | 58 | 152.90 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 85 | 152.95 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 85 | 152.95 |
| 05/08/2026 16:56 | 31 | 153.05 |
| 05/08/2026 16:56 | 29 | 153.05 |
| 05/08/2026 16:56 | 38 | 153.05 |
| 05/08/2026 16:56 | 29 | 153.05 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 1 | 153.05 |
| 05/08/2026 16:56 | 54 | 153.10 |
| 05/08/2026 16:56 | 94 | 153.15 |
| 05/08/2026 16:56 | 80 | 153.20 |
| 05/08/2026 16:56 | 21 | 153.20 |
| 05/08/2026 16:56 | 15 | 153.20 |
| 05/08/2026 16:56 | 47 | 153.20 |
| 05/08/2026 16:56 | 13 | 153.10 |
| 05/08/2026 16:56 | 47 | 153.10 |
| 05/08/2026 16:56 | 51 | 153.10 |
| 05/08/2026 16:56 | 8 | 153.10 |
| 05/08/2026 16:56 | 60 | 153.10 |
| 05/08/2026 16:56 | 70 | 153.10 |
| 05/08/2026 16:56 | 25 | 153.15 |
| 05/08/2026 16:56 | 60 | 153.15 |
| 05/08/2026 16:56 | 60 | 153.15 |
| 05/08/2026 16:56 | 20 | 153.10 |
| 05/08/2026 16:56 | 18 | 153.10 |
| 05/08/2026 16:56 | 18 | 153.10 |
| 05/08/2026 16:56 | 40 | 153.00 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 33 | 153.05 |
| 05/08/2026 16:56 | 38 | 153.05 |
| 05/08/2026 16:56 | 29 | 153.05 |
| 05/08/2026 16:56 | 85 | 153.05 |
| 05/08/2026 16:56 | 38 | 153.10 |
| 05/08/2026 16:56 | 8 | 153.10 |
| 05/08/2026 16:56 | 25 | 153.10 |
| 05/08/2026 16:56 | 60 | 153.10 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 60 | 153.00 |
| 05/08/2026 16:56 | 33 | 153.00 |
| 05/08/2026 16:56 | 38 | 153.00 |
| 05/08/2026 16:56 | 85 | 153.00 |
| 05/08/2026 16:56 | 60 | 153.00 |
| 05/08/2026 16:56 | 31 | 153.00 |
| 05/08/2026 16:56 | 86 | 153.05 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 38 | 153.05 |
| 05/08/2026 16:56 | 33 | 153.05 |
| 05/08/2026 16:56 | 85 | 153.05 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 33 | 153.05 |
| 05/08/2026 16:56 | 31 | 153.05 |
| 05/08/2026 16:56 | 85 | 153.05 |
| 05/08/2026 16:56 | 85 | 153.10 |
| 05/08/2026 16:56 | 60 | 153.10 |
| 05/08/2026 16:56 | 60 | 153.05 |
| 05/08/2026 16:56 | 33 | 152.95 |
| 05/08/2026 16:56 | 27 | 153.00 |
| 05/08/2026 16:56 | 85 | 153.00 |
| 05/08/2026 16:56 | 1 | 153.00 |
| 05/08/2026 16:56 | 84 | 152.95 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 33 | 152.95 |
| 05/08/2026 16:56 | 85 | 152.95 |
| 05/08/2026 16:56 | 59 | 153.00 |
| 05/08/2026 16:56 | 52 | 153.00 |
| 05/08/2026 16:56 | 9 | 153.00 |
| 05/08/2026 16:56 | 50 | 152.95 |
| 05/08/2026 16:56 | 33 | 152.95 |
| 05/08/2026 16:56 | 60 | 152.95 |
| 05/08/2026 16:56 | 85 | 152.95 |
| 05/08/2026 16:56 | 88 | 153.00 |
| 05/08/2026 16:56 | 100 | 153.00 |
| 05/08/2026 16:56 | 40 | 153.00 |
| 05/08/2026 16:56 | 71 | 153.00 |
| 05/08/2026 16:56 | 39 | 153.00 |
| 05/08/2026 16:56 | 85 | 153.05 |
| 05/08/2026 16:56 | 33 | 153.05 |
| 05/08/2026 16:56 | 66 | 153.05 |
| 05/08/2026 16:56 | 87 | 153.05 |
| 05/08/2026 16:56 | 59 | 153.05 |
| 05/08/2026 16:56 | 152 | 153.05 |
| 05/08/2026 16:56 | 40 | 153.05 |
| 05/08/2026 16:56 | 85 | 153.10 |
| 05/08/2026 16:56 | 59 | 153.10 |
| 05/08/2026 16:56 | 85 | 153.10 |
| 05/08/2026 16:56 | 111 | 153.10 |
| 05/08/2026 16:56 | 85 | 153.15 |
| 05/08/2026 16:56 | 130 | 153.15 |
| 05/08/2026 16:56 | 100 | 153.15 |
| 05/08/2026 16:56 | 60 | 153.20 |
| 05/08/2026 16:56 | 66 | 153.20 |
| 05/08/2026 16:56 | 60 | 153.25 |
| 05/08/2026 16:56 | 52 | 153.30 |
| 05/08/2026 16:56 | 38 | 153.35 |
| 05/08/2026 16:56 | 60 | 153.30 |
| 05/08/2026 16:56 | 35 | 153.30 |
| 05/08/2026 16:56 | 50 | 153.30 |
| 05/08/2026 16:56 | 3 | 153.25 |
| 05/08/2026 16:56 | 39 | 153.25 |
| 05/08/2026 16:56 | 85 | 153.25 |
| 05/08/2026 16:56 | 15 | 153.25 |
| 05/08/2026 16:56 | 10 | 153.30 |
| 05/08/2026 16:56 | 25 | 153.30 |
| 05/08/2026 16:56 | 55 | 153.30 |
| 05/08/2026 16:56 | 85 | 153.35 |
| 05/08/2026 16:56 | 60 | 153.35 |
| 05/08/2026 16:56 | 85 | 153.30 |
| 05/08/2026 16:56 | 52 | 153.30 |
| 05/08/2026 16:56 | 85 | 153.35 |
| 05/08/2026 16:56 | 60 | 153.35 |
| 05/08/2026 16:56 | 85 | 153.35 |
| 05/08/2026 16:56 | 60 | 153.35 |
| 05/08/2026 16:56 | 85 | 153.30 |
| 05/08/2026 16:56 | 86 | 153.30 |
| 05/08/2026 16:56 | 15 | 153.30 |
| 05/08/2026 16:56 | 27 | 153.30 |
| 05/08/2026 16:56 | 42 | 153.30 |
| 05/08/2026 16:56 | 118 | 153.30 |
| 05/08/2026 16:55 | 18 | 153.30 |
| 05/08/2026 16:55 | 85 | 153.35 |
| 05/08/2026 16:55 | 7 | 153.40 |
| 05/08/2026 16:55 | 10 | 153.45 |
| 05/08/2026 16:55 | 58 | 153.45 |
| 05/08/2026 16:55 | 82 | 153.45 |
| 05/08/2026 16:55 | 85 | 153.45 |
| 05/08/2026 16:55 | 59 | 153.45 |
| 05/08/2026 16:55 | 39 | 153.45 |
| 05/08/2026 16:55 | 60 | 153.40 |
| 05/08/2026 16:55 | 7 | 153.40 |
| 05/08/2026 16:55 | 33 | 153.35 |
| 05/08/2026 16:55 | 58 | 153.35 |
| 05/08/2026 16:55 | 60 | 153.35 |
| 05/08/2026 16:55 | 122 | 153.35 |
| 05/08/2026 16:55 | 250 | 153.35 |
| 05/08/2026 16:55 | 16 | 153.35 |
| 05/08/2026 16:55 | 39 | 153.25 |
| 05/08/2026 16:55 | 41 | 153.25 |
| 05/08/2026 16:55 | 1 | 153.25 |
| 05/08/2026 16:55 | 61 | 153.25 |
| 05/08/2026 16:55 | 17 | 153.25 |
| 05/08/2026 16:55 | 21 | 153.25 |
| 05/08/2026 16:55 | 50 | 153.30 |
| 05/08/2026 16:55 | 36 | 153.30 |
| 05/08/2026 16:55 | 24 | 153.30 |
| 05/08/2026 16:55 | 20 | 153.25 |
| 05/08/2026 16:55 | 19 | 153.25 |
| 05/08/2026 16:55 | 32 | 153.25 |
| 05/08/2026 16:55 | 2 | 153.25 |
| 05/08/2026 16:55 | 33 | 153.25 |
| 05/08/2026 16:55 | 60 | 153.25 |
| 05/08/2026 16:55 | 60 | 153.20 |
| 05/08/2026 16:55 | 50 | 153.15 |
| 05/08/2026 16:55 | 85 | 153.15 |
| 05/08/2026 16:55 | 121 | 153.15 |
| 05/08/2026 16:55 | 172 | 153.15 |
| 05/08/2026 16:55 | 49 | 153.25 |
| 05/08/2026 16:55 | 101 | 153.25 |
| 05/08/2026 16:55 | 7 | 153.25 |
| 05/08/2026 16:55 | 77 | 153.25 |
| 05/08/2026 16:55 | 56 | 153.30 |
| 05/08/2026 16:55 | 20 | 153.30 |
| 05/08/2026 16:55 | 8 | 153.30 |
| 05/08/2026 16:55 | 220 | 153.30 |
| 05/08/2026 16:55 | 10 | 153.30 |
| 05/08/2026 16:55 | 5 | 153.30 |
| 05/08/2026 16:55 | 100 | 153.30 |
| 05/08/2026 16:55 | 180 | 153.30 |
| 05/08/2026 16:55 | 83 | 153.25 |
| 05/08/2026 16:55 | 57 | 153.25 |
| 05/08/2026 16:55 | 60 | 153.25 |
| 05/08/2026 16:55 | 10 | 153.20 |
| 05/08/2026 16:55 | 5 | 153.20 |
| 05/08/2026 16:55 | 100 | 153.20 |
| 05/08/2026 16:55 | 33 | 153.15 |
| 05/08/2026 16:55 | 60 | 153.15 |
| 05/08/2026 16:55 | 1 | 153.15 |
| 05/08/2026 16:55 | 84 | 153.15 |
| 05/08/2026 16:55 | 21 | 153.15 |
| 05/08/2026 16:55 | 7 | 153.15 |
| 05/08/2026 16:55 | 85 | 153.15 |
| 05/08/2026 16:55 | 149 | 153.15 |
| 05/08/2026 16:55 | 262 | 153.175 |
| 05/08/2026 16:55 | 60 | 153.15 |
| 05/08/2026 16:55 | 2 | 153.15 |
| 05/08/2026 16:55 | 130 | 153.15 |
| 05/08/2026 16:55 | 85 | 153.15 |
| 05/08/2026 16:55 | 700 | 153.15 |
| 05/08/2026 16:55 | 2 | 153.10 |
| 05/08/2026 16:55 | 85 | 153.05 |
| 05/08/2026 16:55 | 130 | 153.05 |
| 05/08/2026 16:55 | 3 | 153.05 |
| 05/08/2026 16:55 | 85 | 153.05 |
| 05/08/2026 16:55 | 21 | 153.05 |
| 05/08/2026 16:55 | 3 | 153.10 |
| 05/08/2026 16:55 | 10 | 153.00 |
| 05/08/2026 16:55 | 30 | 153.00 |
| 05/08/2026 16:55 | 1000 | 153.00 |
| 05/08/2026 16:55 | 23 | 153.00 |
| 05/08/2026 16:55 | 27 | 153.00 |
| 05/08/2026 16:55 | 20 | 153.00 |
| 05/08/2026 16:55 | 26 | 153.00 |
| 05/08/2026 16:55 | 290 | 153.00 |
| 05/08/2026 16:55 | 210 | 153.00 |
| 05/08/2026 16:55 | 153 | 153.00 |
| 05/08/2026 16:55 | 321 | 153.00 |
| 05/08/2026 16:55 | 42 | 153.00 |
| 05/08/2026 16:55 | 13 | 153.00 |
| 05/08/2026 16:55 | 7 | 153.00 |
| 05/08/2026 16:55 | 35 | 153.00 |
| 05/08/2026 16:55 | 3 | 152.95 |
| 05/08/2026 16:55 | 75 | 152.95 |
| 05/08/2026 16:55 | 50 | 152.95 |
| 05/08/2026 16:55 | 22 | 152.95 |
| 05/08/2026 16:55 | 57 | 152.95 |
| 05/08/2026 16:55 | 9 | 152.95 |
| 05/08/2026 16:55 | 11 | 152.95 |
| 05/08/2026 16:55 | 361 | 152.90 |
| 05/08/2026 16:55 | 26 | 152.90 |
| 05/08/2026 16:55 | 13 | 152.90 |
| 05/08/2026 16:55 | 130 | 152.85 |
| 05/08/2026 16:55 | 6 | 152.85 |
| 05/08/2026 16:55 | 3 | 152.85 |
| 05/08/2026 16:55 | 130 | 152.85 |
| 05/08/2026 16:55 | 85 | 152.85 |
| 05/08/2026 16:55 | 50 | 152.80 |
| 05/08/2026 16:55 | 5 | 152.80 |
| 05/08/2026 16:55 | 5 | 152.80 |
| 05/08/2026 16:55 | 20 | 152.75 |
| 05/08/2026 16:55 | 137 | 152.75 |
| 05/08/2026 16:55 | 100 | 152.75 |
| 05/08/2026 16:55 | 60 | 152.70 |
| 05/08/2026 16:55 | 33 | 152.70 |
| 05/08/2026 16:55 | 33 | 152.70 |
| 05/08/2026 16:55 | 61 | 152.70 |
| 05/08/2026 16:55 | 6 | 152.70 |
| 05/08/2026 16:55 | 94 | 152.70 |
| 05/08/2026 16:54 | 150 | 152.70 |
| 05/08/2026 16:54 | 100 | 152.65 |
| 05/08/2026 16:54 | 9 | 152.60 |
| 05/08/2026 16:54 | 12 | 152.60 |
| 05/08/2026 16:54 | 43 | 152.60 |
| 05/08/2026 16:54 | 45 | 152.60 |
| 05/08/2026 16:54 | 52 | 152.65 |
| 05/08/2026 16:54 | 84 | 152.65 |
| 05/08/2026 16:54 | 60 | 152.65 |
| 05/08/2026 16:54 | 74 | 152.65 |
| 05/08/2026 16:54 | 44 | 152.65 |
| 05/08/2026 16:54 | 12 | 152.65 |
| 05/08/2026 16:54 | 36 | 152.65 |
| 05/08/2026 16:53 | 2 | 152.70 |
| 05/08/2026 16:53 | 20 | 152.65 |
| 05/08/2026 16:53 | 180 | 152.65 |
| 05/08/2026 16:53 | 60 | 152.65 |
| 05/08/2026 16:53 | 11 | 152.65 |
| 05/08/2026 16:53 | 37 | 152.70 |
| 05/08/2026 16:53 | 21 | 152.65 |
| 05/08/2026 16:53 | 52 | 152.60 |
| 05/08/2026 16:53 | 25 | 152.65 |
| 05/08/2026 16:53 | 30 | 152.60 |
| 05/08/2026 16:53 | 85 | 152.60 |
| 05/08/2026 16:53 | 16 | 152.55 |
| 05/08/2026 16:52 | 2 | 152.60 |
| 05/08/2026 16:52 | 60 | 152.60 |
| 05/08/2026 16:52 | 100 | 152.60 |
| 05/08/2026 16:52 | 50 | 152.60 |
| 05/08/2026 16:52 | 18 | 152.55 |
| 05/08/2026 16:52 | 33 | 152.45 |
| 05/08/2026 16:52 | 61 | 152.45 |
| 05/08/2026 16:52 | 61 | 152.45 |
| 05/08/2026 16:52 | 85 | 152.45 |
| 05/08/2026 16:52 | 81 | 152.50 |
| 05/08/2026 16:52 | 48 | 152.40 |
| 05/08/2026 16:52 | 116 | 152.35 |
| 05/08/2026 16:52 | 62 | 152.35 |
| 05/08/2026 16:52 | 33 | 152.35 |
| 05/08/2026 16:52 | 14 | 152.35 |
| 05/08/2026 16:52 | 41 | 152.40 |
| 05/08/2026 16:52 | 50 | 152.45 |
| 05/08/2026 16:52 | 48 | 152.45 |
| 05/08/2026 16:52 | 72 | 152.45 |
| 05/08/2026 16:52 | 83 | 152.45 |
| 05/08/2026 16:52 | 58 | 152.45 |
| 05/08/2026 16:52 | 57 | 152.50 |
| 05/08/2026 16:52 | 110 | 152.45 |
| 05/08/2026 16:52 | 11 | 152.50 |
| 05/08/2026 16:52 | 49 | 152.50 |
| 05/08/2026 16:52 | 2 | 152.55 |
| 05/08/2026 16:52 | 33 | 152.50 |
| 05/08/2026 16:52 | 85 | 152.50 |
| 05/08/2026 16:52 | 14 | 152.50 |
| 05/08/2026 16:52 | 60 | 152.50 |
| 05/08/2026 16:52 | 58 | 152.55 |
| 05/08/2026 16:52 | 33 | 152.55 |
| 05/08/2026 16:52 | 25 | 152.55 |
| 05/08/2026 16:52 | 60 | 152.55 |
| 05/08/2026 16:52 | 120 | 152.50 |
| 05/08/2026 16:52 | 123 | 152.50 |
| 05/08/2026 16:52 | 90 | 152.50 |
| 05/08/2026 16:52 | 50 | 152.50 |
| 05/08/2026 16:52 | 85 | 152.45 |
| 05/08/2026 16:52 | 740 | 152.45 |
| 05/08/2026 16:52 | 60 | 152.45 |
| 05/08/2026 16:52 | 50 | 152.40 |
| 05/08/2026 16:51 | 33 | 152.35 |
| 05/08/2026 16:51 | 85 | 152.30 |
| 05/08/2026 16:51 | 85 | 152.30 |
| 05/08/2026 16:51 | 60 | 152.25 |
| 05/08/2026 16:51 | 60 | 152.25 |
| 05/08/2026 16:51 | 60 | 152.30 |
| 05/08/2026 16:51 | 33 | 152.30 |
| 05/08/2026 16:51 | 38 | 152.30 |
| 05/08/2026 16:51 | 85 | 152.30 |
| 05/08/2026 16:51 | 85 | 152.25 |
| 05/08/2026 16:51 | 38 | 152.25 |
| 05/08/2026 16:51 | 15 | 152.25 |
| 05/08/2026 16:51 | 45 | 152.25 |
| 05/08/2026 16:51 | 67 | 152.25 |
| 05/08/2026 16:51 | 66 | 152.20 |
| 05/08/2026 16:51 | 60 | 152.20 |
| 05/08/2026 16:51 | 64 | 152.20 |
| 05/08/2026 16:51 | 18 | 152.25 |
| 05/08/2026 16:51 | 43 | 152.25 |
| 05/08/2026 16:51 | 61 | 152.25 |
| 05/08/2026 16:51 | 30 | 152.30 |
| 05/08/2026 16:51 | 30 | 152.30 |
| 05/08/2026 16:51 | 33 | 152.30 |
| 05/08/2026 16:51 | 6 | 152.30 |
| 05/08/2026 16:51 | 60 | 152.30 |
| 05/08/2026 16:51 | 6 | 152.35 |
| 05/08/2026 16:51 | 33 | 152.30 |
| 05/08/2026 16:51 | 149 | 152.30 |
| 05/08/2026 16:51 | 95 | 152.30 |
| 05/08/2026 16:51 | 51 | 152.30 |
| 05/08/2026 16:51 | 100 | 152.30 |
| 05/08/2026 16:51 | 37 | 152.25 |
| 05/08/2026 16:51 | 70 | 152.25 |
| 05/08/2026 16:51 | 60 | 152.20 |
| 05/08/2026 16:51 | 210 | 152.20 |
| 05/08/2026 16:50 | 162 | 152.15 |
| 05/08/2026 16:50 | 33 | 152.15 |
| 05/08/2026 16:50 | 38 | 152.15 |
| 05/08/2026 16:50 | 85 | 152.15 |
| 05/08/2026 16:50 | 85 | 152.20 |
| 05/08/2026 16:50 | 85 | 152.20 |
| 05/08/2026 16:50 | 39 | 152.20 |
| 05/08/2026 16:50 | 33 | 152.20 |
| 05/08/2026 16:50 | 38 | 152.20 |
| 05/08/2026 16:50 | 38 | 152.15 |
| 05/08/2026 16:50 | 33 | 152.15 |
| 05/08/2026 16:50 | 85 | 152.15 |
| 05/08/2026 16:50 | 89 | 152.15 |
| 05/08/2026 16:50 | 66 | 152.15 |
| 05/08/2026 16:50 | 61 | 152.15 |
| 05/08/2026 16:50 | 33 | 152.15 |
| 05/08/2026 16:50 | 85 | 152.15 |
| 05/08/2026 16:50 | 85 | 152.20 |
| 05/08/2026 16:50 | 58 | 152.25 |
| 05/08/2026 16:50 | 16 | 152.25 |
| 05/08/2026 16:50 | 44 | 152.25 |
| 05/08/2026 16:50 | 170 | 152.25 |
| 05/08/2026 16:50 | 21 | 152.25 |
| 05/08/2026 16:50 | 1 | 152.25 |
| 05/08/2026 16:50 | 34 | 152.25 |
| 05/08/2026 16:50 | 12 | 152.25 |
| 05/08/2026 16:50 | 73 | 152.30 |
| 05/08/2026 16:50 | 50 | 152.30 |
| 05/08/2026 16:50 | 127 | 152.30 |
| 05/08/2026 16:50 | 251 | 152.30 |
| 05/08/2026 16:50 | 36 | 152.35 |
| 05/08/2026 16:50 | 1 | 152.35 |
| 05/08/2026 16:50 | 24 | 152.35 |
| 05/08/2026 16:50 | 58 | 152.35 |
| 05/08/2026 16:50 | 26 | 152.35 |
| 05/08/2026 16:50 | 9 | 152.25 |
| 05/08/2026 16:50 | 51 | 152.25 |
| 05/08/2026 16:50 | 2 | 152.25 |
| 05/08/2026 16:50 | 10 | 152.25 |
| 05/08/2026 16:50 | 98 | 152.25 |
| 05/08/2026 16:50 | 1 | 152.25 |
| 05/08/2026 16:50 | 2 | 152.25 |
| 05/08/2026 16:50 | 278 | 152.30 |
| 05/08/2026 16:50 | 25 | 152.30 |
| 05/08/2026 16:50 | 12 | 152.30 |
| 05/08/2026 16:49 | 7 | 152.25 |
| 05/08/2026 16:49 | 124 | 152.30 |
| 05/08/2026 16:49 | 75 | 152.30 |
| 05/08/2026 16:49 | 56 | 152.30 |
| 05/08/2026 16:49 | 10 | 152.25 |
| 05/08/2026 16:49 | 1 | 152.25 |
| 05/08/2026 16:49 | 59 | 152.25 |
| 05/08/2026 16:49 | 27 | 152.20 |
| 05/08/2026 16:49 | 73 | 152.20 |
| 05/08/2026 16:49 | 36 | 152.20 |
| 05/08/2026 16:49 | 78 | 152.20 |
| 05/08/2026 16:49 | 36 | 152.20 |
| 05/08/2026 16:49 | 7 | 152.20 |
| 05/08/2026 16:49 | 46 | 152.15 |
| 05/08/2026 16:49 | 14 | 152.15 |
| 05/08/2026 16:49 | 85 | 152.15 |
| 05/08/2026 16:49 | 7 | 152.15 |
| 05/08/2026 16:49 | 30 | 152.10 |
| 05/08/2026 16:48 | 48 | 152.15 |
| 05/08/2026 16:48 | 29 | 152.15 |
| 05/08/2026 16:48 | 37 | 152.10 |
| 05/08/2026 16:48 | 85 | 152.10 |
| 05/08/2026 16:48 | 44 | 152.175 |
| 05/08/2026 17:13 | 6 | 152.15 |
| 05/08/2026 16:48 | 79 | 152.15 |
| 05/08/2026 16:48 | 25 | 152.10 |
| 05/08/2026 16:48 | 62 | 152.10 |
| 05/08/2026 16:48 | 155 | 152.10 |
| 05/08/2026 16:48 | 85 | 152.10 |
| 05/08/2026 16:48 | 2 | 152.15 |
| 05/08/2026 16:48 | 85 | 152.15 |
| 05/08/2026 16:48 | 15 | 152.10 |
| 05/08/2026 16:48 | 25 | 152.10 |
| 05/08/2026 16:48 | 95 | 152.10 |
| 05/08/2026 16:48 | 5 | 152.10 |
| 05/08/2026 17:12 | 40 | 152.10 |
| 05/08/2026 16:48 | 56 | 152.05 |
| 05/08/2026 16:48 | 43 | 152.05 |
| 05/08/2026 16:48 | 17 | 152.05 |
| 05/08/2026 16:48 | 9 | 152.00 |
| 05/08/2026 16:48 | 8 | 152.00 |
| 05/08/2026 16:48 | 60 | 152.00 |
| 05/08/2026 16:48 | 85 | 152.00 |
| 05/08/2026 16:48 | 38 | 152.00 |
| 05/08/2026 16:48 | 44 | 152.075 |
| 05/08/2026 16:48 | 65 | 152.10 |
| 05/08/2026 16:48 | 139 | 152.10 |
| 05/08/2026 16:48 | 46 | 152.10 |
| 05/08/2026 16:48 | 24 | 152.10 |
| 05/08/2026 16:48 | 44 | 152.125 |
| 05/08/2026 16:48 | 12 | 152.10 |
| 05/08/2026 16:48 | 38 | 152.10 |
| 05/08/2026 16:47 | 40 | 152.10 |
| 05/08/2026 16:47 | 60 | 152.05 |
| 05/08/2026 16:47 | 44 | 152.05 |
| 05/08/2026 16:47 | 35 | 152.05 |
| 05/08/2026 16:47 | 45 | 152.05 |
| 05/08/2026 16:47 | 7 | 152.05 |
| 05/08/2026 16:47 | 60 | 152.15 |
| 05/08/2026 16:47 | 5 | 152.15 |
| 05/08/2026 16:47 | 36 | 152.15 |
| 05/08/2026 16:47 | 40 | 152.10 |
| 05/08/2026 16:47 | 33 | 152.10 |
| 05/08/2026 16:47 | 44 | 152.10 |
| 05/08/2026 16:47 | 16 | 152.10 |
| 05/08/2026 16:47 | 96 | 152.10 |
| 05/08/2026 16:47 | 36 | 152.10 |
| 05/08/2026 16:47 | 60 | 152.00 |
| 05/08/2026 16:47 | 30 | 152.00 |
| 05/08/2026 16:47 | 60 | 152.00 |
| 05/08/2026 16:46 | 433 | 152.05 |
| 05/08/2026 16:46 | 48 | 152.05 |
| 05/08/2026 16:46 | 2 | 152.05 |
| 05/08/2026 16:46 | 32 | 152.05 |
| 05/08/2026 16:46 | 14 | 152.05 |
| 05/08/2026 16:46 | 56 | 152.00 |
| 05/08/2026 16:46 | 172 | 151.95 |
| 05/08/2026 16:46 | 36 | 152.00 |
| 05/08/2026 16:46 | 58 | 152.00 |
| 05/08/2026 16:46 | 207 | 152.00 |
| 05/08/2026 16:46 | 36 | 152.00 |
| 05/08/2026 16:45 | 157 | 151.95 |
| 05/08/2026 16:45 | 85 | 151.95 |
| 05/08/2026 16:45 | 60 | 152.05 |
| 05/08/2026 16:45 | 140 | 152.00 |
| 05/08/2026 16:45 | 60 | 152.00 |
| 05/08/2026 16:45 | 89 | 151.95 |
| 05/08/2026 16:45 | 1 | 151.90 |
| 05/08/2026 16:45 | 103 | 151.90 |
| 05/08/2026 16:45 | 40 | 151.80 |
| 05/08/2026 16:45 | 85 | 151.80 |
| 05/08/2026 16:45 | 85 | 151.80 |
| 05/08/2026 16:45 | 22 | 151.80 |
| 05/08/2026 16:45 | 85 | 151.80 |
| 05/08/2026 16:45 | 60 | 151.85 |
| 05/08/2026 16:45 | 85 | 151.80 |
| 05/08/2026 16:45 | 60 | 151.80 |
| 05/08/2026 16:45 | 40 | 151.85 |
| 05/08/2026 16:45 | 85 | 151.85 |
| 05/08/2026 16:45 | 12 | 151.90 |
| 05/08/2026 16:45 | 35 | 151.90 |
| 05/08/2026 16:45 | 60 | 151.85 |
| 05/08/2026 16:45 | 36 | 151.85 |
| 05/08/2026 16:45 | 60 | 151.80 |
| 05/08/2026 16:45 | 150 | 151.75 |
| 05/08/2026 16:45 | 34 | 151.75 |
| 05/08/2026 16:45 | 1 | 151.85 |
| 05/08/2026 16:45 | 4 | 151.80 |
| 05/08/2026 16:44 | 20 | 151.80 |
| 05/08/2026 16:44 | 85 | 151.80 |
| 05/08/2026 16:44 | 41 | 151.80 |
| 05/08/2026 16:44 | 35 | 151.80 |
| 05/08/2026 16:44 | 35 | 151.80 |
| 05/08/2026 16:44 | 115 | 151.80 |
| 05/08/2026 16:44 | 14 | 151.85 |
| 05/08/2026 16:44 | 59 | 151.85 |
| 05/08/2026 16:44 | 86 | 151.95 |
| 05/08/2026 16:44 | 50 | 151.95 |
| 05/08/2026 16:44 | 60 | 151.95 |
| 05/08/2026 16:44 | 59 | 152.00 |
| 05/08/2026 16:44 | 60 | 152.00 |
| 05/08/2026 16:44 | 1 | 152.00 |
| 05/08/2026 16:44 | 20 | 152.00 |
| 05/08/2026 16:44 | 63 | 152.05 |
| 05/08/2026 16:44 | 7 | 152.10 |
| 05/08/2026 16:44 | 33 | 152.10 |
| 05/08/2026 16:44 | 27 | 152.10 |
| 05/08/2026 16:44 | 59 | 152.10 |
| 05/08/2026 16:44 | 37 | 152.10 |
| 05/08/2026 16:43 | 8 | 152.10 |
| 05/08/2026 16:43 | 45 | 152.10 |
| 05/08/2026 16:43 | 40 | 152.10 |
| 05/08/2026 16:43 | 40 | 152.10 |
| 05/08/2026 16:43 | 72 | 152.10 |
| 05/08/2026 16:43 | 9 | 152.10 |
| 05/08/2026 16:43 | 44 | 152.10 |
| 05/08/2026 16:43 | 105 | 152.05 |
| 05/08/2026 16:43 | 60 | 152.00 |
| 05/08/2026 16:43 | 131 | 152.00 |
| 05/08/2026 16:43 | 122 | 152.00 |
| 05/08/2026 16:43 | 42 | 152.00 |
| 05/08/2026 16:43 | 41 | 152.00 |
| 05/08/2026 16:43 | 10 | 152.05 |
| 05/08/2026 16:43 | 70 | 152.05 |
| 05/08/2026 16:43 | 40 | 152.00 |
| 05/08/2026 16:43 | 60 | 152.00 |
| 05/08/2026 16:43 | 85 | 151.95 |
| 05/08/2026 16:43 | 33 | 151.95 |
| 05/08/2026 16:43 | 37 | 151.95 |
| 05/08/2026 16:43 | 85 | 151.95 |
| 05/08/2026 16:43 | 60 | 151.95 |
| 05/08/2026 16:43 | 143 | 152.00 |
| 05/08/2026 16:43 | 50 | 152.00 |
| 05/08/2026 16:42 | 96 | 152.05 |
| 05/08/2026 16:42 | 36 | 152.05 |
| 05/08/2026 16:42 | 180 | 152.10 |
| 05/08/2026 16:42 | 127 | 152.10 |
| 05/08/2026 16:42 | 40 | 152.25 |
| 05/08/2026 16:42 | 69 | 152.25 |
| 05/08/2026 16:42 | 11 | 152.15 |
| 05/08/2026 16:42 | 40 | 152.20 |
| 05/08/2026 16:42 | 85 | 152.20 |
| 05/08/2026 16:42 | 67 | 152.20 |
| 05/08/2026 16:42 | 51 | 152.20 |
| 05/08/2026 16:42 | 37 | 152.20 |
| 05/08/2026 16:42 | 12 | 152.20 |
| 05/08/2026 16:42 | 18 | 152.15 |
| 05/08/2026 16:42 | 44 | 152.15 |
| 05/08/2026 16:42 | 48 | 152.20 |
| 05/08/2026 16:42 | 7 | 152.15 |
| 05/08/2026 16:42 | 85 | 152.15 |
| 05/08/2026 16:42 | 60 | 152.15 |
| 05/08/2026 16:42 | 85 | 152.15 |
| 05/08/2026 16:42 | 36 | 152.15 |
| 05/08/2026 16:42 | 60 | 152.15 |
| 05/08/2026 16:42 | 36 | 152.15 |
| 05/08/2026 16:42 | 85 | 152.20 |
| 05/08/2026 16:42 | 166 | 152.25 |
| 05/08/2026 16:42 | 134 | 152.25 |
| 05/08/2026 16:42 | 85 | 152.25 |
| 05/08/2026 16:42 | 10 | 152.20 |
| 05/08/2026 16:41 | 74 | 152.30 |
| 05/08/2026 16:41 | 47 | 152.30 |
| 05/08/2026 16:41 | 13 | 152.30 |
| 05/08/2026 16:41 | 84 | 152.35 |
| 05/08/2026 16:41 | 85 | 152.35 |
| 05/08/2026 16:41 | 7 | 152.35 |
| 05/08/2026 16:41 | 59 | 152.35 |
| 05/08/2026 16:41 | 60 | 152.35 |
| 05/08/2026 16:41 | 41 | 152.40 |
| 05/08/2026 16:41 | 48 | 152.40 |
| 05/08/2026 16:41 | 60 | 152.40 |
| 05/08/2026 16:41 | 7 | 152.30 |
| 05/08/2026 16:41 | 11 | 152.35 |
| 05/08/2026 16:41 | 85 | 152.35 |
| 05/08/2026 16:41 | 185 | 152.35 |
| 05/08/2026 16:41 | 3 | 152.45 |
| 05/08/2026 16:41 | 12 | 152.45 |
| 05/08/2026 16:41 | 24 | 152.50 |
| 05/08/2026 16:41 | 40 | 152.45 |
| 05/08/2026 16:41 | 28 | 152.45 |
| 05/08/2026 16:40 | 40 | 152.40 |
| 05/08/2026 16:40 | 113 | 152.40 |
| 05/08/2026 16:40 | 9 | 152.40 |
| 05/08/2026 16:40 | 45 | 152.40 |
| 05/08/2026 16:40 | 60 | 152.40 |
| 05/08/2026 16:40 | 119 | 152.40 |
| 05/08/2026 16:40 | 38 | 152.35 |
| 05/08/2026 16:40 | 33 | 152.35 |
| 05/08/2026 16:40 | 70 | 152.30 |
| 05/08/2026 16:40 | 165 | 152.30 |
| 05/08/2026 16:40 | 30 | 152.35 |
| 05/08/2026 16:40 | 7 | 152.30 |
| 05/08/2026 16:40 | 37 | 152.30 |
| 05/08/2026 16:40 | 16 | 152.40 |
| 05/08/2026 16:40 | 85 | 152.35 |
| 05/08/2026 16:40 | 33 | 152.35 |
| 05/08/2026 16:40 | 40 | 152.35 |
| 05/08/2026 16:40 | 6 | 152.35 |
| 05/08/2026 16:40 | 54 | 152.35 |
| 05/08/2026 16:40 | 25 | 152.35 |
| 05/08/2026 16:40 | 26 | 152.35 |
| 05/08/2026 16:40 | 85 | 152.35 |
| 05/08/2026 16:40 | 33 | 152.30 |
| 05/08/2026 16:40 | 85 | 152.30 |
| 05/08/2026 16:40 | 34 | 152.30 |
| 05/08/2026 16:40 | 13 | 152.30 |
| 05/08/2026 16:40 | 85 | 152.30 |
| 05/08/2026 16:40 | 57 | 152.30 |
| 05/08/2026 16:40 | 13 | 152.35 |
| 05/08/2026 16:40 | 85 | 152.35 |
| 05/08/2026 16:40 | 60 | 152.35 |
| 05/08/2026 16:40 | 85 | 152.35 |
| 05/08/2026 16:40 | 33 | 152.35 |
| 05/08/2026 16:40 | 38 | 152.35 |
| 05/08/2026 16:40 | 50 | 152.35 |
| 05/08/2026 16:40 | 62 | 152.35 |
| 05/08/2026 16:40 | 85 | 152.35 |
| 05/08/2026 16:40 | 50 | 152.45 |
| 05/08/2026 16:40 | 134 | 152.40 |
| 05/08/2026 16:40 | 6 | 152.50 |
| 05/08/2026 16:40 | 25 | 152.50 |
| 05/08/2026 16:40 | 500 | 152.60 |
| 05/08/2026 16:40 | 85 | 152.60 |
| 05/08/2026 16:40 | 51 | 152.65 |
| 05/08/2026 16:40 | 12 | 152.65 |
| 05/08/2026 16:39 | 85 | 152.70 |
| 05/08/2026 16:39 | 20 | 152.70 |
| 05/08/2026 16:39 | 41 | 152.75 |
| 05/08/2026 16:39 | 5 | 152.80 |
| 05/08/2026 16:39 | 6 | 152.80 |
| 05/08/2026 16:39 | 50 | 152.80 |
| 05/08/2026 16:39 | 55 | 152.75 |
| 05/08/2026 16:39 | 110 | 152.70 |
| 05/08/2026 16:39 | 84 | 152.70 |
| 05/08/2026 16:39 | 97 | 152.70 |
| 05/08/2026 16:39 | 33 | 152.70 |
| 05/08/2026 16:39 | 33 | 152.65 |
| 05/08/2026 16:39 | 85 | 152.65 |
| 05/08/2026 16:39 | 54 | 152.65 |
| 05/08/2026 16:39 | 33 | 152.65 |
| 05/08/2026 16:39 | 83 | 152.55 |
| 05/08/2026 16:39 | 38 | 152.55 |
| 05/08/2026 16:39 | 60 | 152.55 |
| 05/08/2026 16:39 | 33 | 152.55 |
| 05/08/2026 16:39 | 85 | 152.55 |
| 05/08/2026 16:39 | 35 | 152.55 |
| 05/08/2026 16:39 | 81 | 152.65 |
| 05/08/2026 16:39 | 44 | 152.65 |
| 05/08/2026 16:39 | 51 | 152.65 |
| 05/08/2026 16:39 | 30 | 152.75 |
| 05/08/2026 16:39 | 85 | 152.75 |
| 05/08/2026 16:39 | 58 | 152.70 |
| 05/08/2026 16:39 | 38 | 152.70 |
| 05/08/2026 16:39 | 33 | 152.70 |
| 05/08/2026 16:39 | 56 | 152.70 |
| 05/08/2026 16:39 | 85 | 152.75 |
| 05/08/2026 16:39 | 60 | 152.75 |
| 05/08/2026 16:39 | 80 | 152.75 |
| 05/08/2026 16:39 | 118 | 152.80 |
| 05/08/2026 16:39 | 83 | 152.80 |
| 05/08/2026 16:39 | 36 | 152.80 |
| 05/08/2026 16:39 | 40 | 152.80 |
| 05/08/2026 16:39 | 35 | 152.80 |
| 05/08/2026 16:39 | 40 | 152.80 |
| 05/08/2026 16:39 | 29 | 152.70 |
| 05/08/2026 16:39 | 56 | 152.70 |
| 05/08/2026 16:39 | 29 | 152.70 |
| 05/08/2026 16:39 | 60 | 152.70 |
| 05/08/2026 16:39 | 1 | 152.70 |
| 05/08/2026 16:39 | 85 | 152.75 |
| 05/08/2026 16:39 | 85 | 152.75 |
| 05/08/2026 16:39 | 85 | 152.75 |
| 05/08/2026 16:39 | 33 | 152.75 |
| 05/08/2026 16:39 | 308 | 152.75 |
| 05/08/2026 16:39 | 80 | 152.75 |
| 05/08/2026 16:39 | 233 | 152.75 |
| 05/08/2026 16:39 | 1 | 152.75 |
| 05/08/2026 16:39 | 15 | 152.75 |
| 05/08/2026 16:39 | 40 | 152.75 |
| 05/08/2026 16:39 | 30 | 152.75 |
| 05/08/2026 16:39 | 55 | 152.75 |
| 05/08/2026 16:39 | 40 | 152.75 |
| 05/08/2026 16:39 | 121 | 152.75 |
| 05/08/2026 16:39 | 3 | 152.70 |
| 05/08/2026 16:39 | 19 | 152.70 |
| 05/08/2026 16:39 | 9 | 152.65 |
| 05/08/2026 16:39 | 31 | 152.65 |
| 05/08/2026 16:38 | 15 | 152.55 |
| 05/08/2026 16:38 | 100 | 152.65 |
| 05/08/2026 16:38 | 4 | 152.65 |
| 05/08/2026 16:38 | 33 | 152.65 |
| 05/08/2026 16:38 | 66 | 152.65 |
| 05/08/2026 16:37 | 200 | 152.55 |
| 05/08/2026 16:37 | 20 | 152.55 |
| 05/08/2026 16:37 | 36 | 152.45 |
| 05/08/2026 16:37 | 5 | 152.35 |
| 05/08/2026 16:37 | 85 | 152.35 |
| 05/08/2026 16:37 | 60 | 152.35 |
| 05/08/2026 16:37 | 12 | 152.40 |
| 05/08/2026 16:37 | 40 | 152.40 |
| 05/08/2026 16:37 | 60 | 152.40 |
| 05/08/2026 16:37 | 20 | 152.40 |
| 05/08/2026 16:37 | 46 | 152.20 |
| 05/08/2026 16:37 | 59 | 152.20 |
| 05/08/2026 16:37 | 30 | 152.15 |
| 05/08/2026 16:37 | 66 | 152.10 |
| 05/08/2026 16:37 | 40 | 152.05 |
| 05/08/2026 16:37 | 36 | 152.05 |
| 05/08/2026 16:37 | 49 | 152.05 |
| 05/08/2026 16:36 | 60 | 152.10 |
| 05/08/2026 16:36 | 85 | 152.10 |
| 05/08/2026 16:36 | 69 | 152.20 |
| 05/08/2026 16:36 | 85 | 152.20 |
| 05/08/2026 16:36 | 52 | 152.25 |
| 05/08/2026 16:36 | 85 | 152.25 |
| 05/08/2026 16:36 | 29 | 152.30 |
| 05/08/2026 16:36 | 6 | 152.30 |
| 05/08/2026 16:36 | 9 | 152.30 |
| 05/08/2026 16:36 | 24 | 152.30 |
| 05/08/2026 16:36 | 70 | 152.30 |
| 05/08/2026 16:36 | 8 | 152.25 |
| 05/08/2026 16:36 | 32 | 152.25 |
| 05/08/2026 16:36 | 26 | 152.25 |
| 05/08/2026 16:36 | 34 | 152.25 |
| 05/08/2026 16:36 | 15 | 152.30 |
| 05/08/2026 16:36 | 40 | 152.30 |
| 05/08/2026 16:36 | 12 | 152.30 |
| 05/08/2026 16:36 | 16 | 152.30 |
| 05/08/2026 16:36 | 725 | 152.20 |
| 05/08/2026 16:36 | 224 | 152.20 |
| 05/08/2026 16:36 | 351 | 152.20 |
| 05/08/2026 16:36 | 40 | 152.20 |
| 05/08/2026 16:36 | 60 | 152.20 |
| 05/08/2026 16:36 | 55 | 152.15 |
| 05/08/2026 16:36 | 58 | 152.15 |
| 05/08/2026 16:36 | 44 | 152.15 |
| 05/08/2026 16:36 | 85 | 152.20 |
| 05/08/2026 16:36 | 130 | 152.20 |
| 05/08/2026 16:35 | 85 | 152.30 |
| 05/08/2026 16:35 | 23 | 152.30 |
| 05/08/2026 16:35 | 12 | 152.40 |
| 05/08/2026 16:35 | 85 | 152.30 |
| 05/08/2026 16:35 | 279 | 152.30 |
| 05/08/2026 16:35 | 24 | 152.35 |
| 05/08/2026 16:35 | 10 | 152.35 |
| 05/08/2026 16:35 | 85 | 152.40 |
| 05/08/2026 16:35 | 14 | 152.40 |
| 05/08/2026 16:35 | 27 | 152.40 |
| 05/08/2026 16:35 | 30 | 152.40 |
| 05/08/2026 16:35 | 3 | 152.40 |
| 05/08/2026 16:35 | 40 | 152.40 |
| 05/08/2026 16:35 | 37 | 152.30 |
| 05/08/2026 16:35 | 33 | 152.30 |
| 05/08/2026 16:35 | 39 | 152.25 |
| 05/08/2026 16:35 | 85 | 152.20 |
| 05/08/2026 16:35 | 22 | 152.225 |
| 05/08/2026 16:35 | 15 | 152.20 |
| 05/08/2026 16:35 | 37 | 152.20 |
| 05/08/2026 16:35 | 62 | 152.25 |
| 05/08/2026 16:35 | 15 | 152.20 |
| 05/08/2026 16:35 | 58 | 152.20 |
| 05/08/2026 16:35 | 85 | 152.20 |
| 05/08/2026 16:35 | 45 | 152.40 |
| 05/08/2026 16:35 | 61 | 152.40 |
| 05/08/2026 16:35 | 38 | 152.45 |
| 05/08/2026 16:35 | 50 | 152.45 |
| 05/08/2026 16:35 | 85 | 152.45 |
| 05/08/2026 16:35 | 84 | 152.40 |
| 05/08/2026 16:35 | 43 | 152.40 |
| 05/08/2026 16:35 | 34 | 152.40 |
| 05/08/2026 16:35 | 49 | 152.40 |
| 05/08/2026 16:35 | 42 | 152.45 |
| 05/08/2026 16:35 | 109 | 152.45 |
| 05/08/2026 16:35 | 36 | 152.45 |
| 05/08/2026 16:34 | 34 | 152.45 |
| 05/08/2026 16:34 | 80 | 152.45 |
| 05/08/2026 16:34 | 68 | 152.45 |
| 05/08/2026 16:34 | 732 | 152.45 |
| 05/08/2026 16:34 | 44 | 152.30 |
| 05/08/2026 16:34 | 38 | 152.30 |
| 05/08/2026 16:34 | 40 | 152.30 |
| 05/08/2026 16:34 | 345 | 152.30 |
| 05/08/2026 16:34 | 200 | 152.30 |
| 05/08/2026 16:34 | 33 | 152.25 |
| 05/08/2026 16:34 | 40 | 152.25 |
| 05/08/2026 16:34 | 85 | 152.20 |
| 05/08/2026 16:34 | 70 | 152.20 |
| 05/08/2026 16:34 | 33 | 152.20 |
| 05/08/2026 16:34 | 85 | 152.20 |
| 05/08/2026 16:34 | 62 | 152.20 |
| 05/08/2026 16:34 | 56 | 152.10 |
| 05/08/2026 16:34 | 40 | 152.15 |
| 05/08/2026 16:34 | 33 | 152.15 |
| 05/08/2026 16:34 | 85 | 152.15 |
| 05/08/2026 16:34 | 33 | 152.20 |
| 05/08/2026 16:34 | 50 | 152.20 |
| 05/08/2026 16:34 | 85 | 152.20 |
| 05/08/2026 16:34 | 33 | 152.15 |
| 05/08/2026 16:34 | 28 | 152.15 |
| 05/08/2026 16:34 | 85 | 152.15 |
| 05/08/2026 16:34 | 33 | 152.20 |
| 05/08/2026 16:34 | 58 | 152.20 |
| 05/08/2026 16:34 | 57 | 152.20 |
| 05/08/2026 16:34 | 38 | 152.00 |
| 05/08/2026 16:34 | 62 | 152.00 |
| 05/08/2026 16:34 | 59 | 152.00 |
| 05/08/2026 16:34 | 85 | 152.00 |
| 05/08/2026 16:34 | 59 | 151.95 |
| 05/08/2026 16:34 | 40 | 151.95 |
| 05/08/2026 16:34 | 47 | 151.95 |
| 05/08/2026 16:34 | 38 | 151.90 |
| 05/08/2026 16:34 | 33 | 151.90 |
| 05/08/2026 16:34 | 40 | 151.90 |
| 05/08/2026 16:34 | 85 | 151.90 |
| 05/08/2026 16:34 | 85 | 151.80 |
| 05/08/2026 16:34 | 191 | 151.80 |
| 05/08/2026 16:34 | 62 | 151.80 |
| 05/08/2026 16:34 | 1 | 151.90 |
| 05/08/2026 16:34 | 85 | 151.95 |
| 05/08/2026 16:34 | 38 | 151.95 |
| 05/08/2026 16:34 | 60 | 151.95 |
| 05/08/2026 16:34 | 38 | 151.95 |
| 05/08/2026 16:34 | 46 | 152.05 |
| 05/08/2026 16:34 | 50 | 152.05 |
| 05/08/2026 16:34 | 58 | 152.05 |
| 05/08/2026 16:34 | 38 | 152.00 |
| 05/08/2026 16:34 | 29 | 152.00 |
| 05/08/2026 16:34 | 85 | 152.00 |
| 05/08/2026 16:34 | 59 | 151.95 |
| 05/08/2026 16:34 | 85 | 151.95 |
| 05/08/2026 16:34 | 57 | 152.00 |
| 05/08/2026 16:34 | 29 | 152.00 |
| 05/08/2026 16:34 | 85 | 152.00 |
| 05/08/2026 16:34 | 92 | 151.95 |
| 05/08/2026 16:34 | 33 | 151.95 |
| 05/08/2026 16:34 | 38 | 151.95 |
| 05/08/2026 16:34 | 85 | 151.95 |
| 05/08/2026 16:34 | 40 | 151.95 |
| 05/08/2026 16:34 | 44 | 151.90 |
| 05/08/2026 16:34 | 74 | 151.90 |
| 05/08/2026 16:34 | 7 | 151.85 |
| 05/08/2026 16:33 | 34 | 151.80 |
| 05/08/2026 16:33 | 85 | 151.80 |
| 05/08/2026 16:33 | 60 | 151.80 |
| 05/08/2026 16:33 | 85 | 151.80 |
| 05/08/2026 16:33 | 40 | 151.80 |
| 05/08/2026 16:33 | 10 | 151.80 |
| 05/08/2026 16:33 | 900 | 151.75 |
| 05/08/2026 16:33 | 22 | 151.625 |
| 05/08/2026 16:33 | 388 | 151.60 |
| 05/08/2026 16:33 | 112 | 151.60 |
| 05/08/2026 16:33 | 560 | 151.60 |
| 05/08/2026 16:33 | 240 | 151.60 |
| 05/08/2026 16:33 | 50 | 151.50 |
| 05/08/2026 16:32 | 40 | 151.65 |
| 05/08/2026 16:32 | 60 | 151.60 |
| 05/08/2026 16:32 | 60 | 151.60 |
| 05/08/2026 16:32 | 33 | 151.60 |
| 05/08/2026 16:32 | 44 | 151.60 |
| 05/08/2026 16:32 | 44 | 151.60 |
| 05/08/2026 16:32 | 85 | 151.60 |
| 05/08/2026 16:32 | 60 | 151.50 |
| 05/08/2026 16:32 | 40 | 151.50 |
| 05/08/2026 16:32 | 11 | 151.50 |
| 05/08/2026 16:32 | 76 | 151.50 |
| 05/08/2026 16:32 | 40 | 151.50 |
| 05/08/2026 16:32 | 41 | 151.45 |
| 05/08/2026 16:32 | 44 | 151.45 |
| 05/08/2026 16:32 | 28 | 151.45 |
| 05/08/2026 16:32 | 85 | 151.45 |
| 05/08/2026 16:32 | 120 | 151.50 |
| 05/08/2026 16:32 | 63 | 151.50 |
| 05/08/2026 16:32 | 33 | 151.50 |
| 05/08/2026 16:32 | 85 | 151.50 |
| 05/08/2026 16:32 | 50 | 151.50 |
| 05/08/2026 16:32 | 38 | 151.50 |
| 05/08/2026 16:32 | 40 | 151.65 |
| 05/08/2026 16:32 | 44 | 151.60 |
| 05/08/2026 16:32 | 33 | 151.60 |
| 05/08/2026 16:32 | 45 | 151.60 |
| 05/08/2026 16:32 | 41 | 151.70 |
| 05/08/2026 16:32 | 15 | 151.70 |
| 05/08/2026 16:32 | 40 | 151.65 |
| 05/08/2026 16:32 | 41 | 151.65 |
| 05/08/2026 16:32 | 4 | 151.60 |
| 05/08/2026 16:32 | 7 | 151.60 |
| 05/08/2026 16:32 | 25 | 151.70 |
| 05/08/2026 16:32 | 40 | 151.65 |
| 05/08/2026 16:32 | 33 | 151.65 |
| 05/08/2026 16:32 | 60 | 151.65 |
| 05/08/2026 16:32 | 85 | 151.65 |
| 05/08/2026 16:32 | 40 | 151.60 |
| 05/08/2026 16:32 | 36 | 151.65 |
| 05/08/2026 16:32 | 171 | 151.65 |
| 05/08/2026 16:32 | 135 | 151.70 |
| 05/08/2026 16:31 | 39 | 151.75 |
| 05/08/2026 16:31 | 34 | 151.75 |
| 05/08/2026 16:31 | 47 | 151.70 |
| 05/08/2026 16:31 | 33 | 151.65 |
| 05/08/2026 16:31 | 85 | 151.65 |
| 05/08/2026 16:31 | 33 | 151.65 |
| 05/08/2026 16:31 | 58 | 151.60 |
| 05/08/2026 16:31 | 85 | 151.60 |
| 05/08/2026 16:31 | 62 | 151.60 |
| 05/08/2026 16:31 | 85 | 151.65 |
| 05/08/2026 16:31 | 85 | 151.75 |
| 05/08/2026 16:31 | 39 | 151.75 |
| 05/08/2026 16:31 | 85 | 151.75 |
| 05/08/2026 16:31 | 13 | 151.75 |
| 05/08/2026 16:31 | 1 | 151.75 |
| 05/08/2026 16:31 | 33 | 151.75 |
| 05/08/2026 16:31 | 27 | 151.75 |
| 05/08/2026 16:31 | 1 | 151.75 |
| 05/08/2026 16:31 | 33 | 151.75 |
| 05/08/2026 16:31 | 50 | 151.75 |
| 05/08/2026 16:31 | 85 | 151.80 |
| 05/08/2026 16:31 | 25 | 151.80 |
| 05/08/2026 16:31 | 60 | 151.80 |
| 05/08/2026 16:31 | 6 | 151.80 |
| 05/08/2026 16:31 | 85 | 151.85 |
| 05/08/2026 16:31 | 35 | 151.85 |
| 05/08/2026 16:31 | 163 | 151.90 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 25 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 38 | 151.95 |
| 05/08/2026 16:31 | 130 | 151.95 |
| 05/08/2026 16:31 | 41 | 151.95 |
| 05/08/2026 16:34 | 60 | 151.95 |
| 05/08/2026 16:34 | 27 | 152.00 |
| 05/08/2026 16:31 | 40 | 152.00 |
| 05/08/2026 16:31 | 85 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.90 |
| 05/08/2026 16:31 | 62 | 151.90 |
| 05/08/2026 16:31 | 33 | 151.90 |
| 05/08/2026 16:31 | 1 | 151.90 |
| 05/08/2026 16:31 | 47 | 152.00 |
| 05/08/2026 16:31 | 85 | 151.95 |
| 05/08/2026 16:31 | 137 | 151.95 |
| 05/08/2026 16:31 | 54 | 152.00 |
| 05/08/2026 16:31 | 5 | 152.00 |
| 05/08/2026 16:31 | 49 | 152.00 |
| 05/08/2026 16:31 | 60 | 152.00 |
| 05/08/2026 16:31 | 33 | 152.00 |
| 05/08/2026 16:31 | 60 | 152.05 |
| 05/08/2026 16:31 | 4 | 152.05 |
| 05/08/2026 16:31 | 63 | 152.05 |
| 05/08/2026 16:31 | 44 | 152.00 |
| 05/08/2026 16:31 | 85 | 152.00 |
| 05/08/2026 16:31 | 44 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 50 | 151.95 |
| 05/08/2026 16:31 | 33 | 151.95 |
| 05/08/2026 16:31 | 85 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 44 | 152.00 |
| 05/08/2026 16:31 | 44 | 152.00 |
| 05/08/2026 16:31 | 40 | 152.00 |
| 05/08/2026 16:31 | 40 | 151.95 |
| 05/08/2026 16:31 | 70 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.85 |
| 05/08/2026 16:31 | 66 | 151.85 |
| 05/08/2026 16:31 | 16 | 151.90 |
| 05/08/2026 16:31 | 60 | 151.90 |
| 05/08/2026 16:31 | 68 | 151.90 |
| 05/08/2026 16:31 | 44 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 85 | 152.00 |
| 05/08/2026 16:31 | 80 | 152.00 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 60 | 151.95 |
| 05/08/2026 16:31 | 40 | 151.95 |
| 05/08/2026 16:31 | 243 | 151.925 |
| 05/08/2026 16:30 | 33 | 151.90 |
| 05/08/2026 16:30 | 85 | 151.90 |
| 05/08/2026 16:30 | 34 | 151.90 |
| 05/08/2026 16:30 | 26 | 151.90 |
| 05/08/2026 16:30 | 34 | 151.90 |
| 05/08/2026 16:30 | 136 | 151.90 |
| 05/08/2026 16:30 | 8 | 151.90 |
| 05/08/2026 16:30 | 57 | 151.90 |
| 05/08/2026 16:30 | 85 | 151.90 |
| 05/08/2026 16:30 | 33 | 151.90 |
| 05/08/2026 16:30 | 60 | 151.95 |
| 05/08/2026 16:30 | 85 | 151.95 |
| 05/08/2026 16:30 | 60 | 152.00 |
| 05/08/2026 16:30 | 40 | 152.00 |
| 05/08/2026 16:30 | 20 | 152.00 |
| 05/08/2026 16:30 | 25 | 152.00 |
| 05/08/2026 16:30 | 44 | 152.025 |
| 05/08/2026 16:30 | 60 | 152.05 |
| 05/08/2026 16:30 | 85 | 152.05 |
| 05/08/2026 16:30 | 66 | 152.05 |
| 05/08/2026 16:30 | 7 | 152.05 |
| 05/08/2026 16:30 | 2 | 152.20 |
| 05/08/2026 16:30 | 5 | 152.20 |
| 05/08/2026 16:30 | 5 | 152.20 |
| 05/08/2026 16:29 | 9 | 152.20 |
| 05/08/2026 16:29 | 125 | 152.20 |
| 05/08/2026 16:29 | 85 | 152.15 |
| 05/08/2026 16:29 | 114 | 152.15 |
| 05/08/2026 16:29 | 28 | 152.15 |
| 05/08/2026 16:29 | 40 | 152.10 |
| 05/08/2026 16:29 | 29 | 152.25 |
| 05/08/2026 16:29 | 38 | 152.25 |
| 05/08/2026 16:29 | 15 | 152.25 |
| 05/08/2026 16:29 | 136 | 152.25 |
| 05/08/2026 16:29 | 70 | 152.25 |
| 05/08/2026 16:29 | 7 | 152.25 |
| 05/08/2026 16:29 | 60 | 152.25 |
| 05/08/2026 16:29 | 6 | 152.35 |
| 05/08/2026 16:29 | 83 | 152.30 |
| 05/08/2026 16:29 | 62 | 152.30 |
| 05/08/2026 16:24 | 85 | 152.30 |
| 05/08/2026 16:29 | 38 | 152.30 |
| 05/08/2026 16:29 | 65 | 152.30 |
| 05/08/2026 16:29 | 12 | 152.30 |
| 05/08/2026 16:29 | 60 | 152.30 |
| 05/08/2026 16:29 | 52 | 152.30 |
| 05/08/2026 16:29 | 38 | 152.30 |
| 05/08/2026 16:29 | 85 | 152.30 |
| 05/08/2026 16:29 | 50 | 152.35 |
| 05/08/2026 16:29 | 65 | 152.35 |
| 05/08/2026 16:29 | 85 | 152.35 |
| 05/08/2026 16:29 | 35 | 152.35 |
| 05/08/2026 16:29 | 25 | 152.35 |
| 05/08/2026 16:23 | 60 | 152.35 |
| 05/08/2026 16:29 | 42 | 152.35 |
| 05/08/2026 16:29 | 60 | 152.35 |
| 05/08/2026 16:29 | 104 | 152.35 |
| 05/08/2026 16:29 | 14 | 152.40 |
| 05/08/2026 16:29 | 138 | 152.40 |
| 05/08/2026 16:29 | 46 | 152.40 |
| 05/08/2026 16:28 | 51 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.40 |
| 05/08/2026 16:28 | 65 | 152.40 |
| 05/08/2026 16:28 | 48 | 152.35 |
| 05/08/2026 16:28 | 74 | 152.35 |
| 05/08/2026 16:23 | 1 | 152.25 |
| 05/08/2026 16:28 | 36 | 152.25 |
| 05/08/2026 16:28 | 85 | 152.25 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 5 | 152.30 |
| 05/08/2026 16:28 | 32 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 10 | 152.30 |
| 05/08/2026 16:28 | 75 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 75 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.25 |
| 05/08/2026 16:28 | 127 | 152.25 |
| 05/08/2026 16:28 | 36 | 152.25 |
| 05/08/2026 16:28 | 63 | 152.25 |
| 05/08/2026 16:28 | 60 | 152.25 |
| 05/08/2026 16:28 | 59 | 152.25 |
| 05/08/2026 16:28 | 10 | 152.25 |
| 05/08/2026 16:28 | 60 | 152.25 |
| 05/08/2026 16:28 | 145 | 152.25 |
| 05/08/2026 16:28 | 34 | 152.25 |
| 05/08/2026 16:28 | 36 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 42 | 152.30 |
| 05/08/2026 16:28 | 36 | 152.35 |
| 05/08/2026 16:28 | 36 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 59 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 36 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 59 | 152.30 |
| 05/08/2026 16:28 | 36 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 29 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.35 |
| 05/08/2026 16:28 | 14 | 152.40 |
| 05/08/2026 16:28 | 41 | 152.40 |
| 05/08/2026 16:28 | 20 | 152.40 |
| 05/08/2026 16:28 | 28 | 152.35 |
| 05/08/2026 16:28 | 60 | 152.35 |
| 05/08/2026 16:28 | 85 | 152.35 |
| 05/08/2026 16:28 | 65 | 152.40 |
| 05/08/2026 16:28 | 60 | 152.40 |
| 05/08/2026 16:28 | 281 | 152.35 |
| 05/08/2026 16:28 | 85 | 152.35 |
| 05/08/2026 16:28 | 60 | 152.35 |
| 05/08/2026 16:28 | 3 | 152.25 |
| 05/08/2026 16:28 | 37 | 152.30 |
| 05/08/2026 16:28 | 74 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.40 |
| 05/08/2026 16:28 | 51 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.35 |
| 05/08/2026 16:28 | 60 | 152.35 |
| 05/08/2026 16:28 | 37 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 64 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.35 |
| 05/08/2026 16:28 | 74 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.40 |
| 05/08/2026 16:28 | 33 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.35 |
| 05/08/2026 16:28 | 60 | 152.35 |
| 05/08/2026 16:28 | 74 | 152.40 |
| 05/08/2026 16:28 | 59 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.40 |
| 05/08/2026 16:28 | 85 | 152.35 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 85 | 152.30 |
| 05/08/2026 16:28 | 60 | 152.30 |
| 05/08/2026 16:28 | 51 | 152.30 |