Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
124.80
+2.25
(
+1.84% )
|
124.25
|
30 |
126.50
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:39 | 16 | 124.80 |
| 09/29/2026 17:35 | 86 | 124.80 |
| 09/29/2026 17:35 | 20 | 124.80 |
| 09/29/2026 17:35 | 601 | 124.80 |
| 09/29/2026 17:35 | 233 | 124.80 |
| 09/29/2026 17:35 | 807 | 124.80 |
| 09/29/2026 17:35 | 1958 | 124.80 |
| 09/29/2026 17:35 | 26 | 124.80 |
| 09/29/2026 17:35 | 380 | 124.80 |
| 09/29/2026 17:35 | 2436 | 124.80 |
| 09/29/2026 17:35 | 2936 | 124.80 |
| 09/29/2026 17:35 | 154 | 124.80 |
| 09/29/2026 17:35 | 2308 | 124.80 |
| 09/29/2026 17:35 | 461 | 124.80 |
| 09/29/2026 17:35 | 37 | 124.80 |
| 09/29/2026 17:35 | 228 | 124.80 |
| 09/29/2026 17:35 | 1269 | 124.80 |
| 09/29/2026 17:35 | 8 | 124.80 |
| 09/29/2026 17:35 | 40 | 124.80 |
| 09/29/2026 17:35 | 40 | 124.80 |
| 09/29/2026 17:35 | 663 | 124.80 |
| 09/29/2026 17:35 | 37 | 124.80 |
| 09/29/2026 17:35 | 1602 | 124.80 |
| 09/29/2026 17:35 | 1573 | 124.80 |
| 09/29/2026 17:35 | 1429 | 124.80 |
| 09/29/2026 17:35 | 87 | 124.80 |
| 09/29/2026 17:35 | 33 | 124.80 |
| 09/29/2026 17:35 | 416 | 124.80 |
| 09/29/2026 17:35 | 896 | 124.80 |
| 09/29/2026 17:35 | 516 | 124.80 |
| 09/29/2026 17:35 | 5 | 124.80 |
| 09/29/2026 17:35 | 1008 | 124.80 |
| 09/29/2026 17:35 | 35 | 124.80 |
| 09/29/2026 17:35 | 3701 | 124.80 |
| 09/29/2026 17:35 | 4 | 124.80 |
| 09/29/2026 17:35 | 2058 | 124.80 |
| 09/29/2026 17:35 | 1595 | 124.80 |
| 09/29/2026 17:35 | 16 | 124.80 |
| 09/29/2026 17:35 | 1560 | 124.80 |
| 09/29/2026 17:35 | 379 | 124.80 |
| 09/29/2026 17:35 | 2550 | 124.80 |
| 09/29/2026 17:35 | 1000 | 124.80 |
| 09/29/2026 17:35 | 4076 | 124.80 |
| 09/29/2026 17:35 | 1570 | 124.80 |
| 09/29/2026 17:35 | 2102 | 124.80 |
| 09/29/2026 17:35 | 1549 | 124.80 |
| 09/29/2026 17:35 | 115 | 124.80 |
| 09/29/2026 17:35 | 112 | 124.80 |
| 09/29/2026 17:35 | 187 | 124.80 |
| 09/29/2026 17:35 | 221 | 124.80 |
| 09/29/2026 17:35 | 404 | 124.80 |
| 09/29/2026 17:35 | 838 | 124.80 |
| 09/29/2026 17:35 | 59 | 124.80 |
| 09/29/2026 17:35 | 71 | 124.80 |
| 09/29/2026 17:35 | 61 | 124.80 |
| 09/29/2026 17:35 | 71 | 124.80 |
| 09/29/2026 17:35 | 63 | 124.80 |
| 09/29/2026 17:35 | 893 | 124.80 |
| 09/29/2026 17:35 | 229 | 124.80 |
| 09/29/2026 17:35 | 571 | 124.80 |
| 09/29/2026 17:35 | 44 | 124.80 |
| 09/29/2026 17:35 | 208 | 124.80 |
| 09/29/2026 17:35 | 2125 | 124.80 |
| 09/29/2026 17:35 | 4469 | 124.80 |
| 09/29/2026 17:35 | 2132 | 124.80 |
| 09/29/2026 17:35 | 2656 | 124.80 |
| 09/29/2026 17:35 | 5301 | 124.80 |
| 09/29/2026 17:35 | 257 | 124.80 |
| 09/29/2026 17:35 | 3836 | 124.80 |
| 09/29/2026 17:35 | 1472 | 124.80 |
| 09/29/2026 17:35 | 107 | 124.80 |
| 09/29/2026 17:35 | 114 | 124.80 |
| 09/29/2026 17:35 | 273 | 124.80 |
| 09/29/2026 17:35 | 78 | 124.80 |
| 09/29/2026 17:35 | 291 | 124.80 |
| 09/29/2026 17:35 | 2064 | 124.80 |
| 09/29/2026 17:35 | 1890 | 124.80 |
| 09/29/2026 17:35 | 1439 | 124.80 |
| 09/29/2026 17:35 | 511 | 124.80 |
| 09/29/2026 17:35 | 1841 | 124.80 |
| 09/29/2026 17:35 | 673 | 124.80 |
| 09/29/2026 17:35 | 491 | 124.80 |
| 09/29/2026 17:35 | 39 | 124.80 |
| 09/29/2026 17:35 | 852 | 124.80 |
| 09/29/2026 17:35 | 842 | 124.80 |
| 09/29/2026 17:35 | 536 | 124.80 |
| 09/29/2026 17:35 | 40 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 107 | 124.80 |
| 09/29/2026 17:35 | 69 | 124.80 |
| 09/29/2026 17:35 | 945 | 124.80 |
| 09/29/2026 17:35 | 459 | 124.80 |
| 09/29/2026 17:35 | 39 | 124.80 |
| 09/29/2026 17:35 | 3196 | 124.80 |
| 09/29/2026 17:35 | 3954 | 124.80 |
| 09/29/2026 17:35 | 2678 | 124.80 |
| 09/29/2026 17:35 | 1501 | 124.80 |
| 09/29/2026 17:35 | 1343 | 124.80 |
| 09/29/2026 17:35 | 27 | 124.80 |
| 09/29/2026 17:35 | 128 | 124.80 |
| 09/29/2026 17:35 | 53 | 124.80 |
| 09/29/2026 17:35 | 348 | 124.80 |
| 09/29/2026 17:35 | 9 | 124.80 |
| 09/29/2026 17:35 | 828 | 124.80 |
| 09/29/2026 17:35 | 38 | 124.80 |
| 09/29/2026 17:35 | 180 | 124.80 |
| 09/29/2026 17:35 | 550 | 124.80 |
| 09/29/2026 17:35 | 221 | 124.80 |
| 09/29/2026 17:35 | 24 | 124.80 |
| 09/29/2026 17:35 | 183 | 124.80 |
| 09/29/2026 17:35 | 48 | 124.80 |
| 09/29/2026 17:35 | 301 | 124.80 |
| 09/29/2026 17:35 | 252 | 124.80 |
| 09/29/2026 17:35 | 3995 | 124.80 |
| 09/29/2026 17:35 | 1168 | 124.80 |
| 09/29/2026 17:35 | 1544 | 124.80 |
| 09/29/2026 17:35 | 2458 | 124.80 |
| 09/29/2026 17:35 | 2991 | 124.80 |
| 09/29/2026 17:35 | 620 | 124.80 |
| 09/29/2026 17:35 | 11556 | 124.80 |
| 09/29/2026 17:35 | 40 | 124.80 |
| 09/29/2026 17:35 | 80 | 124.80 |
| 09/29/2026 17:35 | 150 | 124.80 |
| 09/29/2026 17:35 | 95 | 124.80 |
| 09/29/2026 17:35 | 984 | 124.80 |
| 09/29/2026 17:35 | 2895 | 124.80 |
| 09/29/2026 17:35 | 982 | 124.80 |
| 09/29/2026 17:35 | 3010 | 124.80 |
| 09/29/2026 17:35 | 383 | 124.80 |
| 09/29/2026 17:35 | 286 | 124.80 |
| 09/29/2026 17:35 | 132 | 124.80 |
| 09/29/2026 17:35 | 60 | 124.80 |
| 09/29/2026 17:35 | 148 | 124.80 |
| 09/29/2026 17:35 | 19 | 124.80 |
| 09/29/2026 17:35 | 10833 | 124.80 |
| 09/29/2026 17:35 | 17863 | 124.80 |
| 09/29/2026 17:35 | 22 | 124.80 |
| 09/29/2026 17:35 | 6 | 124.80 |
| 09/29/2026 17:35 | 729 | 124.80 |
| 09/29/2026 17:35 | 285 | 124.80 |
| 09/29/2026 17:35 | 1193 | 124.80 |
| 09/29/2026 17:35 | 40 | 124.80 |
| 09/29/2026 17:35 | 19 | 124.80 |
| 09/29/2026 17:35 | 504 | 124.80 |
| 09/29/2026 17:35 | 3 | 124.80 |
| 09/29/2026 17:35 | 11 | 124.80 |
| 09/29/2026 17:35 | 27 | 124.80 |
| 09/29/2026 17:35 | 2669 | 124.80 |
| 09/29/2026 17:35 | 67 | 124.80 |
| 09/29/2026 17:35 | 12 | 124.80 |
| 09/29/2026 17:35 | 600 | 124.80 |
| 09/29/2026 17:35 | 426 | 124.80 |
| 09/29/2026 17:35 | 2275 | 124.80 |
| 09/29/2026 17:35 | 7206 | 124.80 |
| 09/29/2026 17:35 | 1500 | 124.80 |
| 09/29/2026 17:35 | 3700 | 124.80 |
| 09/29/2026 17:35 | 120 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 53 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 33 | 124.80 |
| 09/29/2026 17:35 | 3674 | 124.80 |
| 09/29/2026 17:35 | 517 | 124.80 |
| 09/29/2026 17:35 | 577 | 124.80 |
| 09/29/2026 17:35 | 40 | 124.80 |
| 09/29/2026 17:35 | 10 | 124.80 |
| 09/29/2026 17:35 | 11 | 124.80 |
| 09/29/2026 17:35 | 32 | 124.80 |
| 09/29/2026 17:35 | 312 | 124.80 |
| 09/29/2026 17:35 | 3777 | 124.80 |
| 09/29/2026 17:35 | 916 | 124.80 |
| 09/29/2026 17:35 | 18 | 124.80 |
| 09/29/2026 17:35 | 370 | 124.80 |
| 09/29/2026 17:35 | 1102 | 124.80 |
| 09/29/2026 17:35 | 28 | 124.80 |
| 09/29/2026 17:35 | 13 | 124.80 |
| 09/29/2026 17:35 | 1046 | 124.80 |
| 09/29/2026 17:35 | 163 | 124.80 |
| 09/29/2026 17:35 | 429 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 185 | 124.80 |
| 09/29/2026 17:35 | 114 | 124.80 |
| 09/29/2026 17:35 | 41 | 124.80 |
| 09/29/2026 17:35 | 3 | 124.80 |
| 09/29/2026 17:35 | 30 | 124.80 |
| 09/29/2026 17:35 | 8 | 124.80 |
| 09/29/2026 17:35 | 75 | 124.80 |
| 09/29/2026 17:35 | 244 | 124.80 |
| 09/29/2026 17:35 | 604 | 124.80 |
| 09/29/2026 17:35 | 315 | 124.80 |
| 09/29/2026 17:35 | 874 | 124.80 |
| 09/29/2026 17:35 | 37 | 124.80 |
| 09/29/2026 17:35 | 56 | 124.80 |
| 09/29/2026 17:35 | 169 | 124.80 |
| 09/29/2026 17:35 | 149 | 124.80 |
| 09/29/2026 17:35 | 856 | 124.80 |
| 09/29/2026 17:35 | 1125 | 124.80 |
| 09/29/2026 17:35 | 11091 | 124.80 |
| 09/29/2026 17:35 | 210 | 124.80 |
| 09/29/2026 17:35 | 3 | 124.80 |
| 09/29/2026 17:35 | 12 | 124.80 |
| 09/29/2026 17:35 | 195 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 1619 | 124.80 |
| 09/29/2026 17:35 | 242 | 124.80 |
| 09/29/2026 17:35 | 637 | 124.80 |
| 09/29/2026 17:35 | 331 | 124.80 |
| 09/29/2026 17:35 | 155 | 124.80 |
| 09/29/2026 17:35 | 6403 | 124.80 |
| 09/29/2026 17:35 | 351 | 124.80 |
| 09/29/2026 17:35 | 6995 | 124.80 |
| 09/29/2026 17:35 | 426 | 124.80 |
| 09/29/2026 17:35 | 4353 | 124.80 |
| 09/29/2026 17:35 | 178 | 124.80 |
| 09/29/2026 17:35 | 747 | 124.80 |
| 09/29/2026 17:35 | 4959 | 124.80 |
| 09/29/2026 17:35 | 1952 | 124.80 |
| 09/29/2026 17:35 | 1610 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 235 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 13 | 124.80 |
| 09/29/2026 17:35 | 7 | 124.80 |
| 09/29/2026 17:35 | 359 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 60 | 124.80 |
| 09/29/2026 17:35 | 36 | 124.80 |
| 09/29/2026 17:35 | 710 | 124.80 |
| 09/29/2026 17:35 | 5 | 124.80 |
| 09/29/2026 17:35 | 231 | 124.80 |
| 09/29/2026 17:35 | 114 | 124.80 |
| 09/29/2026 17:35 | 44 | 124.80 |
| 09/29/2026 17:35 | 468 | 124.80 |
| 09/29/2026 17:35 | 367 | 124.80 |
| 09/29/2026 17:35 | 284 | 124.80 |
| 09/29/2026 17:35 | 17 | 124.80 |
| 09/29/2026 17:35 | 2904 | 124.80 |
| 09/29/2026 17:35 | 18 | 124.80 |
| 09/29/2026 17:35 | 112 | 124.80 |
| 09/29/2026 17:35 | 1196 | 124.80 |
| 09/29/2026 17:35 | 2163 | 124.80 |
| 09/29/2026 17:35 | 2531 | 124.80 |
| 09/29/2026 17:35 | 1815 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 5465 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 12051 | 124.80 |
| 09/29/2026 17:35 | 134 | 124.80 |
| 09/29/2026 17:35 | 184 | 124.80 |
| 09/29/2026 17:35 | 3731 | 124.80 |
| 09/29/2026 17:35 | 1685 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 66 | 124.80 |
| 09/29/2026 17:35 | 622 | 124.80 |
| 09/29/2026 17:35 | 2834 | 124.80 |
| 09/29/2026 17:35 | 178 | 124.80 |
| 09/29/2026 17:35 | 52 | 124.80 |
| 09/29/2026 17:35 | 58 | 124.80 |
| 09/29/2026 17:35 | 11352 | 124.80 |
| 09/29/2026 17:35 | 17 | 124.80 |
| 09/29/2026 17:35 | 102 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 3 | 124.80 |
| 09/29/2026 17:35 | 77 | 124.80 |
| 09/29/2026 17:35 | 6546 | 124.80 |
| 09/29/2026 17:35 | 212 | 124.80 |
| 09/29/2026 17:35 | 61 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 6 | 124.80 |
| 09/29/2026 17:35 | 459 | 124.80 |
| 09/29/2026 17:35 | 165 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 38 | 124.80 |
| 09/29/2026 17:35 | 85 | 124.80 |
| 09/29/2026 17:35 | 197 | 124.80 |
| 09/29/2026 17:35 | 4 | 124.80 |
| 09/29/2026 17:35 | 363 | 124.80 |
| 09/29/2026 17:35 | 95 | 124.80 |
| 09/29/2026 17:35 | 203 | 124.80 |
| 09/29/2026 17:35 | 15 | 124.80 |
| 09/29/2026 17:35 | 56 | 124.80 |
| 09/29/2026 17:35 | 6014 | 124.80 |
| 09/29/2026 17:35 | 657 | 124.80 |
| 09/29/2026 17:35 | 15 | 124.80 |
| 09/29/2026 17:35 | 147 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 17 | 124.80 |
| 09/29/2026 17:35 | 248 | 124.80 |
| 09/29/2026 17:35 | 38 | 124.80 |
| 09/29/2026 17:35 | 14 | 124.80 |
| 09/29/2026 17:35 | 8031 | 124.80 |
| 09/29/2026 17:35 | 853 | 124.80 |
| 09/29/2026 17:35 | 558 | 124.80 |
| 09/29/2026 17:35 | 129 | 124.80 |
| 09/29/2026 17:35 | 198 | 124.80 |
| 09/29/2026 17:35 | 109 | 124.80 |
| 09/29/2026 17:35 | 60 | 124.80 |
| 09/29/2026 17:35 | 70 | 124.80 |
| 09/29/2026 17:35 | 930 | 124.80 |
| 09/29/2026 17:35 | 115 | 124.80 |
| 09/29/2026 17:35 | 247 | 124.80 |
| 09/29/2026 17:35 | 41 | 124.80 |
| 09/29/2026 17:35 | 51 | 124.80 |
| 09/29/2026 17:35 | 123 | 124.80 |
| 09/29/2026 17:35 | 216 | 124.80 |
| 09/29/2026 17:35 | 28 | 124.80 |
| 09/29/2026 17:35 | 128 | 124.80 |
| 09/29/2026 17:35 | 328 | 124.80 |
| 09/29/2026 17:35 | 3353 | 124.80 |
| 09/29/2026 17:35 | 6 | 124.80 |
| 09/29/2026 17:35 | 4 | 124.80 |
| 09/29/2026 17:35 | 247 | 124.80 |
| 09/29/2026 17:35 | 56 | 124.80 |
| 09/29/2026 17:35 | 5 | 124.80 |
| 09/29/2026 17:35 | 697 | 124.80 |
| 09/29/2026 17:35 | 1743 | 124.80 |
| 09/29/2026 17:35 | 19 | 124.80 |
| 09/29/2026 17:35 | 366 | 124.80 |
| 09/29/2026 17:35 | 30 | 124.80 |
| 09/29/2026 17:35 | 50 | 124.80 |
| 09/29/2026 17:35 | 50 | 124.80 |
| 09/29/2026 17:35 | 56 | 124.80 |
| 09/29/2026 17:35 | 155 | 124.80 |
| 09/29/2026 17:35 | 150 | 124.80 |
| 09/29/2026 17:35 | 100 | 124.80 |
| 09/29/2026 17:35 | 180 | 124.80 |
| 09/29/2026 17:35 | 20 | 124.80 |
| 09/29/2026 17:35 | 1007 | 124.80 |
| 09/29/2026 17:35 | 795 | 124.80 |
| 09/29/2026 17:35 | 1285 | 124.80 |
| 09/29/2026 17:35 | 4140 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 20 | 124.80 |
| 09/29/2026 17:35 | 54 | 124.80 |
| 09/29/2026 17:35 | 24 | 124.80 |
| 09/29/2026 17:35 | 34 | 124.80 |
| 09/29/2026 17:35 | 799 | 124.80 |
| 09/29/2026 17:35 | 28 | 124.80 |
| 09/29/2026 17:35 | 182 | 124.80 |
| 09/29/2026 17:35 | 320 | 124.80 |
| 09/29/2026 17:35 | 138 | 124.80 |
| 09/29/2026 17:35 | 186 | 124.80 |
| 09/29/2026 17:35 | 1253 | 124.80 |
| 09/29/2026 17:35 | 79 | 124.80 |
| 09/29/2026 17:35 | 5 | 124.80 |
| 09/29/2026 17:35 | 13 | 124.80 |
| 09/29/2026 17:35 | 84 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 880 | 124.80 |
| 09/29/2026 17:35 | 19 | 124.80 |
| 09/29/2026 17:35 | 162 | 124.80 |
| 09/29/2026 17:35 | 141 | 124.80 |
| 09/29/2026 17:35 | 56 | 124.80 |
| 09/29/2026 17:35 | 22 | 124.80 |
| 09/29/2026 17:35 | 151 | 124.80 |
| 09/29/2026 17:35 | 162 | 124.80 |
| 09/29/2026 17:35 | 24 | 124.80 |
| 09/29/2026 17:35 | 24 | 124.80 |
| 09/29/2026 17:35 | 101 | 124.80 |
| 09/29/2026 17:35 | 417 | 124.80 |
| 09/29/2026 17:35 | 39 | 124.80 |
| 09/29/2026 17:35 | 201 | 124.80 |
| 09/29/2026 17:35 | 177 | 124.80 |
| 09/29/2026 17:35 | 1063 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 54 | 124.80 |
| 09/29/2026 17:35 | 28 | 124.80 |
| 09/29/2026 17:35 | 355 | 124.80 |
| 09/29/2026 17:35 | 5 | 124.80 |
| 09/29/2026 17:35 | 573 | 124.80 |
| 09/29/2026 17:35 | 97 | 124.80 |
| 09/29/2026 17:35 | 187 | 124.80 |
| 09/29/2026 17:35 | 942 | 124.80 |
| 09/29/2026 17:35 | 3873 | 124.80 |
| 09/29/2026 17:35 | 2 | 124.80 |
| 09/29/2026 17:35 | 1 | 124.80 |
| 09/29/2026 17:35 | 47 | 124.80 |
| 09/29/2026 17:35 | 949 | 124.80 |
| 09/29/2026 17:35 | 69 | 124.80 |
| 09/29/2026 17:29 | 151 | 124.80 |
| 09/29/2026 17:29 | 87 | 124.80 |
| 09/29/2026 17:29 | 137 | 124.80 |
| 09/29/2026 17:29 | 133 | 124.80 |
| 09/29/2026 17:29 | 212 | 124.80 |
| 09/29/2026 17:29 | 139 | 124.85 |
| 09/29/2026 17:29 | 133 | 124.85 |
| 09/29/2026 17:29 | 212 | 124.85 |
| 09/29/2026 17:29 | 44 | 124.85 |
| 09/29/2026 17:29 | 212 | 124.85 |
| 09/29/2026 17:29 | 115 | 124.80 |
| 09/29/2026 17:29 | 69 | 124.80 |
| 09/29/2026 17:29 | 47 | 124.80 |
| 09/29/2026 17:29 | 1 | 124.80 |
| 09/29/2026 17:29 | 102 | 124.80 |
| 09/29/2026 17:29 | 50 | 124.80 |
| 09/29/2026 17:29 | 133 | 124.75 |
| 09/29/2026 17:29 | 45 | 124.75 |
| 09/29/2026 17:29 | 43 | 124.75 |
| 09/29/2026 17:29 | 500 | 124.75 |
| 09/29/2026 17:29 | 212 | 124.75 |
| 09/29/2026 17:28 | 631 | 124.80 |
| 09/29/2026 17:28 | 717 | 124.80 |
| 09/29/2026 17:28 | 210 | 124.80 |
| 09/29/2026 17:28 | 169 | 124.80 |
| 09/29/2026 17:28 | 63 | 124.80 |
| 09/29/2026 17:28 | 133 | 124.80 |
| 09/29/2026 17:28 | 100 | 124.80 |
| 09/29/2026 17:28 | 85 | 124.80 |
| 09/29/2026 17:28 | 52 | 124.80 |
| 09/29/2026 17:28 | 212 | 124.80 |
| 09/29/2026 17:28 | 133 | 124.75 |
| 09/29/2026 17:28 | 64 | 124.75 |
| 09/29/2026 17:28 | 118 | 124.75 |
| 09/29/2026 17:28 | 177 | 124.75 |
| 09/29/2026 17:28 | 57 | 124.80 |
| 09/29/2026 17:28 | 92 | 124.80 |
| 09/29/2026 17:28 | 90 | 124.80 |
| 09/29/2026 17:28 | 101 | 124.80 |
| 09/29/2026 17:28 | 169 | 124.80 |
| 09/29/2026 17:28 | 63 | 124.80 |
| 09/29/2026 17:28 | 52 | 124.80 |
| 09/29/2026 17:28 | 80 | 124.80 |
| 09/29/2026 17:28 | 125 | 124.80 |
| 09/29/2026 17:28 | 56 | 124.80 |
| 09/29/2026 17:28 | 91 | 124.80 |
| 09/29/2026 17:28 | 183 | 124.80 |
| 09/29/2026 17:28 | 133 | 124.80 |
| 09/29/2026 17:28 | 12 | 124.80 |
| 09/29/2026 17:28 | 63 | 124.75 |
| 09/29/2026 17:28 | 86 | 124.75 |
| 09/29/2026 17:28 | 212 | 124.75 |
| 09/29/2026 17:28 | 49 | 124.75 |
| 09/29/2026 17:28 | 1 | 124.75 |
| 09/29/2026 17:28 | 76 | 124.75 |
| 09/29/2026 17:28 | 133 | 124.75 |
| 09/29/2026 17:28 | 133 | 124.75 |
| 09/29/2026 17:28 | 1 | 124.75 |
| 09/29/2026 17:28 | 119 | 124.75 |
| 09/29/2026 17:28 | 160 | 124.75 |
| 09/29/2026 17:28 | 40 | 124.75 |
| 09/29/2026 17:28 | 50 | 124.70 |
| 09/29/2026 17:28 | 50 | 124.75 |
| 09/29/2026 17:28 | 3 | 124.75 |
| 09/29/2026 17:28 | 53 | 124.75 |
| 09/29/2026 17:28 | 6 | 124.75 |
| 09/29/2026 17:28 | 42 | 124.75 |
| 09/29/2026 17:28 | 6 | 124.75 |
| 09/29/2026 17:28 | 50 | 124.75 |
| 09/29/2026 17:28 | 133 | 124.75 |
| 09/29/2026 17:28 | 84 | 124.75 |
| 09/29/2026 17:28 | 212 | 124.75 |
| 09/29/2026 17:28 | 58 | 124.70 |
| 09/29/2026 17:28 | 82 | 124.70 |
| 09/29/2026 17:28 | 59 | 124.70 |
| 09/29/2026 17:28 | 133 | 124.70 |
| 09/29/2026 17:28 | 212 | 124.70 |
| 09/29/2026 17:28 | 24 | 124.70 |
| 09/29/2026 17:28 | 30 | 124.70 |
| 09/29/2026 17:28 | 18 | 124.70 |
| 09/29/2026 17:28 | 82 | 124.70 |
| 09/29/2026 17:28 | 133 | 124.75 |
| 09/29/2026 17:28 | 100 | 124.75 |
| 09/29/2026 17:28 | 150 | 124.75 |
| 09/29/2026 17:28 | 200 | 124.80 |
| 09/29/2026 17:27 | 133 | 124.80 |
| 09/29/2026 17:27 | 59 | 124.80 |
| 09/29/2026 17:27 | 38 | 124.85 |
| 09/29/2026 17:27 | 212 | 124.85 |
| 09/29/2026 17:27 | 40 | 124.85 |
| 09/29/2026 17:27 | 49 | 124.85 |
| 09/29/2026 17:27 | 1 | 124.85 |
| 09/29/2026 17:27 | 45 | 124.85 |
| 09/29/2026 17:27 | 73 | 124.85 |
| 09/29/2026 17:27 | 71 | 124.85 |
| 09/29/2026 17:27 | 33 | 124.85 |
| 09/29/2026 17:27 | 133 | 124.85 |
| 09/29/2026 17:27 | 115 | 124.85 |
| 09/29/2026 17:27 | 77 | 124.85 |
| 09/29/2026 17:27 | 41 | 124.80 |
| 09/29/2026 17:27 | 9 | 124.80 |
| 09/29/2026 17:27 | 38 | 124.85 |
| 09/29/2026 17:27 | 118 | 124.85 |
| 09/29/2026 17:27 | 20 | 124.85 |
| 09/29/2026 17:27 | 46 | 124.85 |
| 09/29/2026 17:27 | 23 | 124.85 |
| 09/29/2026 17:27 | 133 | 124.85 |
| 09/29/2026 17:26 | 5 | 124.85 |
| 09/29/2026 17:26 | 25 | 124.85 |
| 09/29/2026 17:26 | 40 | 125.00 |
| 09/29/2026 17:26 | 170 | 124.90 |
| 09/29/2026 17:26 | 32 | 124.95 |
| 09/29/2026 17:26 | 21 | 124.90 |
| 09/29/2026 17:26 | 75 | 124.90 |
| 09/29/2026 17:26 | 184 | 124.95 |
| 09/29/2026 17:26 | 6 | 124.95 |
| 09/29/2026 17:26 | 74 | 124.95 |
| 09/29/2026 17:26 | 50 | 124.95 |
| 09/29/2026 17:26 | 27 | 124.95 |
| 09/29/2026 17:26 | 6 | 124.95 |
| 09/29/2026 17:26 | 133 | 124.95 |
| 09/29/2026 17:25 | 110 | 124.95 |
| 09/29/2026 17:25 | 31 | 124.95 |
| 09/29/2026 17:25 | 15 | 124.95 |
| 09/29/2026 17:25 | 30 | 124.95 |
| 09/29/2026 17:25 | 203 | 124.95 |
| 09/29/2026 17:25 | 42 | 124.95 |
| 09/29/2026 17:25 | 9 | 125.05 |
| 09/29/2026 17:24 | 54 | 125.00 |
| 09/29/2026 17:24 | 35 | 125.00 |
| 09/29/2026 17:24 | 26 | 125.00 |
| 09/29/2026 17:24 | 115 | 125.00 |
| 09/29/2026 17:24 | 132 | 125.00 |
| 09/29/2026 17:24 | 150 | 125.00 |
| 09/29/2026 17:24 | 100 | 125.00 |
| 09/29/2026 17:24 | 16 | 125.00 |
| 09/29/2026 17:23 | 69 | 125.05 |
| 09/29/2026 17:23 | 53 | 125.05 |
| 09/29/2026 17:23 | 147 | 125.05 |
| 09/29/2026 17:23 | 20 | 125.05 |
| 09/29/2026 17:23 | 47 | 125.05 |
| 09/29/2026 17:23 | 2 | 125.05 |
| 09/29/2026 17:23 | 14 | 125.05 |
| 09/29/2026 17:23 | 8 | 125.05 |
| 09/29/2026 17:23 | 39 | 125.05 |
| 09/29/2026 17:23 | 39 | 125.05 |
| 09/29/2026 17:23 | 126 | 125.05 |
| 09/29/2026 17:23 | 133 | 125.05 |
| 09/29/2026 17:23 | 80 | 125.05 |
| 09/29/2026 17:23 | 6 | 125.05 |
| 09/29/2026 17:23 | 23 | 125.05 |
| 09/29/2026 17:23 | 5 | 125.05 |
| 09/29/2026 17:23 | 27 | 125.05 |
| 09/29/2026 17:23 | 594 | 125.05 |
| 09/29/2026 17:23 | 180 | 125.05 |
| 09/29/2026 17:23 | 316 | 125.05 |
| 09/29/2026 17:23 | 360 | 125.05 |
| 09/29/2026 17:23 | 212 | 125.00 |
| 09/29/2026 17:23 | 212 | 125.00 |
| 09/29/2026 17:23 | 4 | 125.00 |
| 09/29/2026 17:23 | 201 | 125.00 |
| 09/29/2026 17:23 | 133 | 125.00 |
| 09/29/2026 17:23 | 44 | 125.00 |
| 09/29/2026 17:23 | 212 | 125.00 |
| 09/29/2026 17:23 | 198 | 125.00 |
| 09/29/2026 17:23 | 401 | 125.00 |
| 09/29/2026 17:23 | 50 | 125.00 |
| 09/29/2026 17:23 | 50 | 125.00 |
| 09/29/2026 17:23 | 343 | 125.00 |
| 09/29/2026 17:23 | 357 | 125.00 |
| 09/29/2026 17:23 | 120 | 125.00 |
| 09/29/2026 17:23 | 100 | 125.00 |
| 09/29/2026 17:23 | 300 | 125.00 |
| 09/29/2026 17:23 | 401 | 125.00 |
| 09/29/2026 17:23 | 40 | 125.00 |
| 09/29/2026 17:23 | 17 | 125.00 |
| 09/29/2026 17:23 | 984 | 125.00 |
| 09/29/2026 17:23 | 56 | 125.00 |
| 09/29/2026 17:23 | 93 | 125.00 |
| 09/29/2026 17:23 | 31 | 125.05 |
| 09/29/2026 17:23 | 120 | 125.10 |
| 09/29/2026 17:23 | 33 | 125.10 |
| 09/29/2026 17:23 | 133 | 125.05 |
| 09/29/2026 17:23 | 568 | 125.10 |
| 09/29/2026 17:23 | 38 | 125.10 |
| 09/29/2026 17:23 | 41 | 125.10 |
| 09/29/2026 17:23 | 40 | 125.10 |
| 09/29/2026 17:23 | 90 | 125.15 |
| 09/29/2026 17:22 | 212 | 125.15 |
| 09/29/2026 17:22 | 26 | 125.15 |
| 09/29/2026 17:22 | 9 | 125.15 |
| 09/29/2026 17:22 | 134 | 125.15 |
| 09/29/2026 17:22 | 212 | 125.15 |
| 09/29/2026 17:22 | 36 | 125.15 |
| 09/29/2026 17:22 | 212 | 125.15 |
| 09/29/2026 17:22 | 212 | 125.20 |
| 09/29/2026 17:21 | 100 | 125.15 |
| 09/29/2026 17:21 | 83 | 125.15 |
| 09/29/2026 17:21 | 40 | 125.15 |
| 09/29/2026 17:21 | 43 | 125.15 |
| 09/29/2026 17:21 | 90 | 125.15 |
| 09/29/2026 17:21 | 93 | 125.15 |
| 09/29/2026 17:21 | 194 | 125.15 |
| 09/29/2026 17:21 | 132 | 125.15 |
| 09/29/2026 17:21 | 61 | 125.15 |
| 09/29/2026 17:21 | 153 | 125.15 |
| 09/29/2026 17:21 | 212 | 125.15 |
| 09/29/2026 17:21 | 72 | 125.15 |
| 09/29/2026 17:21 | 132 | 125.20 |
| 09/29/2026 17:21 | 100 | 125.20 |
| 09/29/2026 17:21 | 1000 | 125.20 |
| 09/29/2026 17:20 | 120 | 125.30 |
| 09/29/2026 17:20 | 114 | 125.30 |
| 09/29/2026 17:20 | 98 | 125.30 |
| 09/29/2026 17:20 | 131 | 125.30 |
| 09/29/2026 17:20 | 90 | 125.30 |
| 09/29/2026 17:20 | 212 | 125.25 |
| 09/29/2026 17:20 | 10 | 125.25 |
| 09/29/2026 17:20 | 183 | 125.30 |
| 09/29/2026 17:20 | 178 | 125.30 |
| 09/29/2026 17:20 | 72 | 125.30 |
| 09/29/2026 17:20 | 63 | 125.30 |
| 09/29/2026 17:20 | 6 | 125.30 |
| 09/29/2026 17:20 | 132 | 125.30 |
| 09/29/2026 17:20 | 23 | 125.30 |
| 09/29/2026 17:19 | 20 | 125.35 |
| 09/29/2026 17:19 | 20 | 125.35 |
| 09/29/2026 17:19 | 20 | 125.35 |
| 09/29/2026 17:19 | 36 | 125.40 |
| 09/29/2026 17:19 | 79 | 125.40 |
| 09/29/2026 17:19 | 76 | 125.40 |
| 09/29/2026 17:19 | 177 | 125.40 |
| 09/29/2026 17:19 | 47 | 125.40 |
| 09/29/2026 17:19 | 149 | 125.40 |
| 09/29/2026 17:19 | 153 | 125.35 |
| 09/29/2026 17:19 | 102 | 125.35 |
| 09/29/2026 17:19 | 56 | 125.30 |
| 09/29/2026 17:19 | 132 | 125.30 |
| 09/29/2026 17:19 | 134 | 125.30 |
| 09/29/2026 17:19 | 89 | 125.25 |
| 09/29/2026 17:19 | 27 | 125.30 |
| 09/29/2026 17:19 | 9 | 125.30 |
| 09/29/2026 17:19 | 21 | 125.30 |
| 09/29/2026 17:19 | 100 | 125.30 |
| 09/29/2026 17:19 | 600 | 125.30 |
| 09/29/2026 17:19 | 100 | 125.30 |
| 09/29/2026 17:19 | 50 | 125.30 |
| 09/29/2026 17:18 | 195 | 125.35 |
| 09/29/2026 17:18 | 100 | 125.35 |
| 09/29/2026 17:18 | 28 | 125.40 |
| 09/29/2026 17:18 | 39 | 125.40 |
| 09/29/2026 17:18 | 35 | 125.35 |
| 09/29/2026 17:18 | 10 | 125.35 |
| 09/29/2026 17:18 | 50 | 125.35 |
| 09/29/2026 17:18 | 95 | 125.35 |
| 09/29/2026 17:18 | 39 | 125.35 |
| 09/29/2026 17:18 | 39 | 125.35 |
| 09/29/2026 17:18 | 39 | 125.35 |
| 09/29/2026 17:18 | 23 | 125.35 |
| 09/29/2026 17:18 | 22 | 125.35 |
| 09/29/2026 17:18 | 212 | 125.35 |
| 09/29/2026 17:17 | 1478 | 125.45 |
| 09/29/2026 17:17 | 789 | 125.45 |
| 09/29/2026 17:17 | 2733 | 125.45 |
| 09/29/2026 17:17 | 23 | 125.45 |
| 09/29/2026 17:17 | 54 | 125.45 |
| 09/29/2026 17:17 | 132 | 125.45 |
| 09/29/2026 17:16 | 100 | 125.50 |
| 09/29/2026 17:16 | 134 | 125.50 |
| 09/29/2026 17:16 | 212 | 125.50 |
| 09/29/2026 17:16 | 51 | 125.50 |
| 09/29/2026 17:16 | 9 | 125.55 |
| 09/29/2026 17:16 | 100 | 125.60 |
| 09/29/2026 17:16 | 102 | 125.60 |
| 09/29/2026 17:16 | 82 | 125.60 |
| 09/29/2026 17:16 | 45 | 125.55 |
| 09/29/2026 17:16 | 35 | 125.55 |
| 09/29/2026 17:16 | 6 | 125.55 |
| 09/29/2026 17:15 | 41 | 125.55 |
| 09/29/2026 17:15 | 159 | 125.55 |
| 09/29/2026 17:15 | 150 | 125.50 |
| 09/29/2026 17:15 | 500 | 125.50 |
| 09/29/2026 17:15 | 50 | 125.55 |
| 09/29/2026 17:15 | 15 | 125.55 |
| 09/29/2026 17:15 | 101 | 125.60 |
| 09/29/2026 17:15 | 29 | 125.60 |
| 09/29/2026 17:15 | 39 | 125.60 |
| 09/29/2026 17:14 | 91 | 125.60 |
| 09/29/2026 17:14 | 32 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 3 | 125.60 |
| 09/29/2026 17:14 | 36 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 38 | 125.60 |
| 09/29/2026 17:14 | 1 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 5 | 125.60 |
| 09/29/2026 17:14 | 39 | 125.60 |
| 09/29/2026 17:14 | 12 | 125.60 |
| 09/29/2026 17:14 | 6 | 125.55 |
| 09/29/2026 17:14 | 21 | 125.55 |
| 09/29/2026 17:14 | 39 | 125.55 |
| 09/29/2026 17:14 | 39 | 125.55 |
| 09/29/2026 17:14 | 39 | 125.55 |
| 09/29/2026 17:14 | 45 | 125.60 |
| 09/29/2026 17:14 | 19 | 125.60 |
| 09/29/2026 17:14 | 81 | 125.60 |
| 09/29/2026 17:14 | 72 | 125.65 |
| 09/29/2026 17:13 | 53 | 125.65 |
| 09/29/2026 17:13 | 19 | 125.65 |
| 09/29/2026 17:13 | 212 | 125.65 |
| 09/29/2026 17:13 | 151 | 125.60 |
| 09/29/2026 17:13 | 90 | 125.70 |
| 09/29/2026 17:13 | 119 | 125.70 |
| 09/29/2026 17:13 | 134 | 125.70 |
| 09/29/2026 17:13 | 57 | 125.70 |
| 09/29/2026 17:13 | 14 | 125.70 |
| 09/29/2026 17:13 | 59 | 125.65 |
| 09/29/2026 17:13 | 46 | 125.65 |
| 09/29/2026 17:13 | 25 | 125.65 |
| 09/29/2026 17:13 | 59 | 125.65 |
| 09/29/2026 17:13 | 4 | 125.60 |
| 09/29/2026 17:13 | 31 | 125.60 |
| 09/29/2026 17:13 | 19 | 125.60 |
| 09/29/2026 17:13 | 45 | 125.60 |
| 09/29/2026 17:13 | 33 | 125.60 |
| 09/29/2026 17:13 | 134 | 125.60 |
| 09/29/2026 17:13 | 212 | 125.60 |
| 09/29/2026 17:13 | 203 | 125.60 |
| 09/29/2026 17:12 | 4 | 125.65 |
| 09/29/2026 17:12 | 212 | 125.55 |
| 09/29/2026 17:12 | 17 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 1 | 125.70 |
| 09/29/2026 17:12 | 19 | 125.70 |
| 09/29/2026 17:12 | 2 | 125.70 |
| 09/29/2026 17:12 | 17 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 36 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.75 |
| 09/29/2026 17:12 | 39 | 125.75 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 281 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 39 | 125.70 |
| 09/29/2026 17:12 | 33 | 125.70 |
| 09/29/2026 17:12 | 6 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 12 | 125.65 |
| 09/29/2026 17:12 | 27 | 125.65 |
| 09/29/2026 17:12 | 14 | 125.65 |
| 09/29/2026 17:12 | 25 | 125.65 |
| 09/29/2026 17:12 | 35 | 125.65 |
| 09/29/2026 17:12 | 4 | 125.65 |
| 09/29/2026 17:12 | 8 | 125.65 |
| 09/29/2026 17:12 | 20 | 125.65 |
| 09/29/2026 17:12 | 11 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 31 | 125.65 |
| 09/29/2026 17:12 | 8 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 2 | 125.65 |
| 09/29/2026 17:12 | 28 | 125.65 |
| 09/29/2026 17:12 | 9 | 125.65 |
| 09/29/2026 17:12 | 39 | 125.65 |
| 09/29/2026 17:12 | 10 | 125.60 |
| 09/29/2026 17:12 | 81 | 125.55 |
| 09/29/2026 17:12 | 200 | 125.55 |
| 09/29/2026 17:12 | 80 | 125.60 |
| 09/29/2026 17:12 | 134 | 125.65 |
| 09/29/2026 17:12 | 50 | 125.65 |
| 09/29/2026 17:12 | 60 | 125.65 |
| 09/29/2026 17:12 | 5000 | 125.65 |
| 09/29/2026 17:11 | 29 | 125.70 |
| 09/29/2026 17:11 | 10 | 125.70 |
| 09/29/2026 17:11 | 100 | 125.70 |
| 09/29/2026 17:11 | 100 | 125.70 |
| 09/29/2026 17:11 | 212 | 125.75 |
| 09/29/2026 17:11 | 90 | 125.75 |
| 09/29/2026 17:11 | 212 | 125.75 |
| 09/29/2026 17:11 | 29 | 125.75 |
| 09/29/2026 17:10 | 53 | 125.80 |
| 09/29/2026 17:10 | 100 | 125.80 |
| 09/29/2026 17:10 | 9 | 125.85 |
| 09/29/2026 17:10 | 22 | 125.85 |
| 09/29/2026 17:10 | 17 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 2 | 125.85 |
| 09/29/2026 17:10 | 37 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 39 | 125.85 |
| 09/29/2026 17:10 | 27 | 125.80 |
| 09/29/2026 17:10 | 8 | 125.80 |
| 09/29/2026 17:10 | 5 | 125.80 |
| 09/29/2026 17:10 | 116 | 125.80 |
| 09/29/2026 17:10 | 25 | 125.75 |
| 09/29/2026 17:09 | 17 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 1 | 125.80 |
| 09/29/2026 17:09 | 12 | 125.85 |
| 09/29/2026 17:09 | 38 | 125.80 |
| 09/29/2026 17:09 | 9 | 125.80 |
| 09/29/2026 17:09 | 21 | 125.80 |
| 09/29/2026 17:09 | 9 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 13 | 125.80 |
| 09/29/2026 17:09 | 26 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 23 | 125.80 |
| 09/29/2026 17:09 | 16 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 39 | 125.80 |
| 09/29/2026 17:09 | 10 | 125.70 |
| 09/29/2026 17:09 | 29 | 125.75 |
| 09/29/2026 17:09 | 10 | 125.75 |
| 09/29/2026 17:09 | 37 | 125.75 |
| 09/29/2026 17:09 | 39 | 125.75 |
| 09/29/2026 17:09 | 109 | 125.75 |
| 09/29/2026 17:09 | 10 | 125.75 |
| 09/29/2026 17:09 | 1 | 125.75 |
| 09/29/2026 17:09 | 13 | 125.75 |
| 09/29/2026 17:09 | 500 | 125.75 |
| 09/29/2026 17:09 | 8 | 125.75 |
| 09/29/2026 17:09 | 90 | 125.80 |
| 09/29/2026 17:09 | 1 | 125.75 |
| 09/29/2026 17:09 | 39 | 125.75 |
| 09/29/2026 17:09 | 14 | 125.80 |
| 09/29/2026 17:09 | 73 | 125.80 |
| 09/29/2026 17:08 | 2 | 125.80 |
| 09/29/2026 17:08 | 90 | 125.75 |
| 09/29/2026 17:08 | 1 | 125.80 |
| 09/29/2026 17:08 | 17 | 125.80 |
| 09/29/2026 17:08 | 1 | 125.80 |
| 09/29/2026 17:08 | 38 | 125.80 |
| 09/29/2026 17:07 | 44 | 125.80 |
| 09/29/2026 17:07 | 10 | 125.80 |
| 09/29/2026 17:07 | 212 | 125.80 |
| 09/29/2026 17:07 | 41 | 125.80 |
| 09/29/2026 17:07 | 66 | 125.80 |
| 09/29/2026 17:07 | 118 | 125.80 |
| 09/29/2026 17:07 | 24 | 125.75 |
| 09/29/2026 17:07 | 18 | 125.75 |
| 09/29/2026 17:07 | 132 | 125.75 |
| 09/29/2026 17:07 | 212 | 125.75 |
| 09/29/2026 17:07 | 189 | 125.75 |
| 09/29/2026 17:07 | 400 | 125.70 |
| 09/29/2026 17:06 | 2 | 125.80 |
| 09/29/2026 17:06 | 78 | 125.80 |
| 09/29/2026 17:06 | 39 | 125.85 |
| 09/29/2026 17:06 | 212 | 125.85 |
| 09/29/2026 17:05 | 10 | 125.90 |
| 09/29/2026 17:05 | 42 | 125.85 |
| 09/29/2026 17:05 | 4 | 125.85 |
| 09/29/2026 17:05 | 3 | 125.85 |
| 09/29/2026 17:05 | 12 | 125.80 |
| 09/29/2026 17:05 | 222 | 125.80 |
| 09/29/2026 17:05 | 68 | 125.80 |
| 09/29/2026 17:05 | 39 | 125.80 |
| 09/29/2026 17:05 | 50 | 125.80 |
| 09/29/2026 17:05 | 18 | 125.80 |
| 09/29/2026 17:05 | 78 | 125.85 |
| 09/29/2026 17:05 | 18 | 125.85 |
| 09/29/2026 17:04 | 190 | 125.80 |
| 09/29/2026 17:04 | 59 | 125.80 |
| 09/29/2026 17:04 | 57 | 125.80 |
| 09/29/2026 17:04 | 204 | 125.80 |
| 09/29/2026 17:04 | 50 | 125.80 |
| 09/29/2026 17:04 | 132 | 125.80 |
| 09/29/2026 17:04 | 56 | 125.80 |
| 09/29/2026 17:04 | 206 | 125.80 |
| 09/29/2026 17:04 | 20 | 125.80 |
| 09/29/2026 17:04 | 31 | 125.80 |
| 09/29/2026 17:04 | 212 | 125.80 |
| 09/29/2026 17:04 | 1 | 125.80 |
| 09/29/2026 17:04 | 3 | 125.75 |
| 09/29/2026 17:04 | 35 | 125.75 |
| 09/29/2026 17:04 | 39 | 125.75 |
| 09/29/2026 17:04 | 100 | 125.75 |
| 09/29/2026 17:04 | 40 | 125.70 |
| 09/29/2026 17:04 | 212 | 125.80 |
| 09/29/2026 17:04 | 98 | 125.80 |
| 09/29/2026 17:04 | 52 | 125.80 |
| 09/29/2026 17:04 | 26 | 125.80 |
| 09/29/2026 17:04 | 193 | 125.80 |
| 09/29/2026 17:04 | 15 | 125.70 |
| 09/29/2026 17:03 | 33 | 125.80 |
| 09/29/2026 17:03 | 212 | 125.80 |
| 09/29/2026 17:03 | 39 | 125.80 |
| 09/29/2026 17:03 | 154 | 125.80 |
| 09/29/2026 17:03 | 46 | 125.80 |
| 09/29/2026 17:03 | 1 | 125.85 |
| 09/29/2026 17:03 | 14 | 125.85 |
| 09/29/2026 17:03 | 39 | 125.85 |
| 09/29/2026 17:03 | 87 | 125.85 |
| 09/29/2026 17:03 | 9 | 125.85 |
| 09/29/2026 17:03 | 212 | 125.90 |
| 09/29/2026 17:03 | 41 | 125.90 |
| 09/29/2026 17:03 | 36 | 125.90 |
| 09/29/2026 17:03 | 23 | 125.90 |
| 09/29/2026 17:03 | 19 | 125.90 |
| 09/29/2026 17:03 | 44 | 125.90 |
| 09/29/2026 17:03 | 60 | 125.90 |
| 09/29/2026 17:03 | 168 | 125.90 |
| 09/29/2026 17:03 | 39 | 125.90 |
| 09/29/2026 17:03 | 4 | 125.90 |
| 09/29/2026 17:03 | 29 | 125.90 |
| 09/29/2026 17:03 | 100 | 125.90 |
| 09/29/2026 17:03 | 400 | 125.90 |
| 09/29/2026 17:02 | 10 | 126.00 |
| 09/29/2026 17:02 | 22 | 126.00 |
| 09/29/2026 17:02 | 75 | 126.00 |
| 09/29/2026 17:02 | 39 | 126.05 |
| 09/29/2026 17:02 | 5 | 126.05 |
| 09/29/2026 17:02 | 31 | 126.05 |
| 09/29/2026 17:02 | 39 | 126.10 |
| 09/29/2026 17:02 | 20 | 126.10 |
| 09/29/2026 17:01 | 37 | 126.05 |
| 09/29/2026 17:01 | 132 | 126.05 |
| 09/29/2026 17:01 | 72 | 126.05 |
| 09/29/2026 17:01 | 212 | 126.05 |
| 09/29/2026 17:01 | 10 | 126.05 |
| 09/29/2026 17:01 | 9 | 126.05 |
| 09/29/2026 17:01 | 148 | 126.15 |
| 09/29/2026 17:01 | 212 | 126.20 |
| 09/29/2026 17:01 | 29 | 126.20 |
| 09/29/2026 17:01 | 80 | 126.20 |
| 09/29/2026 17:01 | 300 | 126.20 |
| 09/29/2026 17:01 | 173 | 126.20 |
| 09/29/2026 17:01 | 133 | 126.20 |
| 09/29/2026 17:01 | 212 | 126.20 |
| 09/29/2026 17:01 | 30 | 126.20 |
| 09/29/2026 17:01 | 83 | 126.15 |
| 09/29/2026 17:01 | 132 | 126.10 |
| 09/29/2026 17:01 | 70 | 126.10 |
| 09/29/2026 17:01 | 43 | 126.10 |
| 09/29/2026 17:00 | 31 | 126.10 |
| 09/29/2026 17:00 | 10 | 126.05 |
| 09/29/2026 17:00 | 40 | 126.10 |
| 09/29/2026 17:00 | 200 | 126.10 |
| 09/29/2026 17:00 | 39 | 126.10 |
| 09/29/2026 17:00 | 86 | 126.10 |
| 09/29/2026 17:00 | 78 | 126.10 |
| 09/29/2026 17:00 | 133 | 126.10 |
| 09/29/2026 17:00 | 45 | 126.10 |
| 09/29/2026 17:00 | 156 | 126.10 |
| 09/29/2026 17:00 | 212 | 126.05 |
| 09/29/2026 17:00 | 9 | 126.05 |
| 09/29/2026 17:00 | 50 | 126.05 |
| 09/29/2026 17:00 | 39 | 126.05 |
| 09/29/2026 17:00 | 39 | 126.10 |
| 09/29/2026 17:00 | 150 | 126.10 |
| 09/29/2026 17:00 | 41 | 126.15 |
| 09/29/2026 17:00 | 18 | 126.15 |
| 09/29/2026 17:00 | 290 | 126.15 |
| 09/29/2026 17:00 | 20 | 126.15 |
| 09/29/2026 16:59 | 47 | 126.15 |
| 09/29/2026 16:59 | 6 | 126.15 |
| 09/29/2026 16:59 | 26 | 126.15 |
| 09/29/2026 16:59 | 39 | 126.10 |
| 09/29/2026 16:59 | 131 | 126.10 |
| 09/29/2026 16:59 | 43 | 126.10 |
| 09/29/2026 16:59 | 39 | 126.20 |
| 09/29/2026 16:59 | 228 | 126.20 |
| 09/29/2026 16:59 | 81 | 126.20 |
| 09/29/2026 16:59 | 132 | 126.20 |
| 09/29/2026 16:59 | 1 | 126.20 |
| 09/29/2026 16:59 | 20 | 126.20 |
| 09/29/2026 16:58 | 212 | 126.15 |
| 09/29/2026 16:58 | 162 | 126.25 |
| 09/29/2026 16:58 | 39 | 126.25 |
| 09/29/2026 16:58 | 50 | 126.25 |
| 09/29/2026 16:58 | 11 | 126.35 |
| 09/29/2026 16:58 | 4 | 126.35 |
| 09/29/2026 16:58 | 101 | 126.35 |
| 09/29/2026 16:58 | 4 | 126.35 |
| 09/29/2026 16:57 | 212 | 126.35 |
| 09/29/2026 16:57 | 39 | 126.35 |
| 09/29/2026 16:57 | 39 | 126.35 |
| 09/29/2026 16:57 | 72 | 126.40 |
| 09/29/2026 16:57 | 39 | 126.40 |
| 09/29/2026 16:57 | 134 | 126.40 |
| 09/29/2026 16:57 | 85 | 126.40 |
| 09/29/2026 16:57 | 51 | 126.40 |
| 09/29/2026 16:57 | 212 | 126.45 |
| 09/29/2026 16:57 | 186 | 126.45 |
| 09/29/2026 16:57 | 212 | 126.40 |
| 09/29/2026 16:57 | 120 | 126.40 |
| 09/29/2026 16:57 | 20 | 126.40 |
| 09/29/2026 16:57 | 43 | 126.40 |
| 09/29/2026 16:57 | 160 | 126.40 |
| 09/29/2026 16:57 | 189 | 126.40 |
| 09/29/2026 16:56 | 20 | 126.30 |
| 09/29/2026 16:56 | 25 | 126.30 |
| 09/29/2026 16:56 | 50 | 126.30 |
| 09/29/2026 16:56 | 26 | 126.25 |
| 09/29/2026 16:56 | 5 | 126.25 |
| 09/29/2026 16:56 | 52 | 126.25 |
| 09/29/2026 16:56 | 14 | 126.25 |
| 09/29/2026 16:56 | 51 | 126.25 |
| 09/29/2026 16:56 | 2 | 126.25 |
| 09/29/2026 16:56 | 24 | 126.25 |
| 09/29/2026 16:56 | 13 | 126.25 |
| 09/29/2026 16:56 | 9 | 126.25 |
| 09/29/2026 16:55 | 54 | 126.25 |
| 09/29/2026 16:55 | 136 | 126.25 |
| 09/29/2026 16:55 | 54 | 126.25 |
| 09/29/2026 16:55 | 45 | 126.25 |
| 09/29/2026 16:55 | 25 | 126.20 |
| 09/29/2026 16:54 | 4 | 126.20 |
| 09/29/2026 16:54 | 44 | 126.20 |
| 09/29/2026 16:54 | 73 | 126.20 |
| 09/29/2026 16:54 | 73 | 126.15 |
| 09/29/2026 16:54 | 158 | 126.20 |
| 09/29/2026 16:54 | 39 | 126.20 |
| 09/29/2026 16:53 | 42 | 126.30 |
| 09/29/2026 16:53 | 6 | 126.20 |
| 09/29/2026 16:53 | 39 | 126.20 |
| 09/29/2026 16:53 | 50 | 126.20 |
| 09/29/2026 16:53 | 6 | 126.20 |
| 09/29/2026 16:53 | 33 | 126.20 |
| 09/29/2026 16:53 | 10 | 126.20 |
| 09/29/2026 16:53 | 13 | 126.20 |
| 09/29/2026 16:53 | 9 | 126.25 |
| 09/29/2026 16:53 | 39 | 126.25 |
| 09/29/2026 16:52 | 2 | 126.30 |
| 09/29/2026 16:52 | 19 | 126.30 |
| 09/29/2026 16:52 | 78 | 126.30 |
| 09/29/2026 16:52 | 1 | 126.25 |
| 09/29/2026 16:52 | 5 | 126.25 |
| 09/29/2026 16:52 | 39 | 126.25 |
| 09/29/2026 16:52 | 14 | 126.25 |
| 09/29/2026 16:51 | 13 | 126.20 |
| 09/29/2026 16:51 | 26 | 126.20 |
| 09/29/2026 16:51 | 6 | 126.05 |
| 09/29/2026 16:51 | 45 | 126.05 |
| 09/29/2026 16:51 | 212 | 126.05 |
| 09/29/2026 16:51 | 143 | 126.10 |
| 09/29/2026 16:51 | 42 | 126.10 |
| 09/29/2026 16:51 | 212 | 126.10 |
| 09/29/2026 16:51 | 90 | 126.10 |
| 09/29/2026 16:51 | 102 | 126.05 |
| 09/29/2026 16:51 | 42 | 126.00 |
| 09/29/2026 16:51 | 44 | 126.00 |
| 09/29/2026 16:51 | 4 | 125.95 |
| 09/29/2026 16:51 | 104 | 125.95 |
| 09/29/2026 16:51 | 40 | 125.95 |
| 09/29/2026 16:50 | 7 | 125.95 |
| 09/29/2026 16:50 | 212 | 125.95 |
| 09/29/2026 16:50 | 70 | 125.95 |
| 09/29/2026 16:50 | 212 | 125.95 |
| 09/29/2026 16:50 | 8 | 125.95 |
| 09/29/2026 16:50 | 201 | 125.95 |
| 09/29/2026 16:50 | 13 | 125.95 |
| 09/29/2026 16:50 | 49 | 125.95 |
| 09/29/2026 16:50 | 35 | 125.95 |
| 09/29/2026 16:50 | 86 | 125.95 |
| 09/29/2026 16:50 | 126 | 125.95 |
| 09/29/2026 16:50 | 39 | 125.90 |
| 09/29/2026 16:50 | 10 | 125.90 |
| 09/29/2026 16:50 | 112 | 125.90 |
| 09/29/2026 16:50 | 90 | 125.90 |
| 09/29/2026 16:50 | 175 | 125.90 |
| 09/29/2026 16:50 | 125 | 125.90 |
| 09/29/2026 16:50 | 9 | 125.95 |
| 09/29/2026 16:50 | 40 | 126.05 |
| 09/29/2026 16:50 | 60 | 126.00 |
| 09/29/2026 16:50 | 72 | 126.00 |
| 09/29/2026 16:50 | 43 | 125.95 |
| 09/29/2026 16:50 | 57 | 125.95 |
| 09/29/2026 16:50 | 145 | 125.95 |
| 09/29/2026 16:50 | 212 | 125.95 |
| 09/29/2026 16:50 | 174 | 125.95 |
| 09/29/2026 16:50 | 85 | 125.95 |
| 09/29/2026 16:50 | 41 | 126.00 |
| 09/29/2026 16:50 | 145 | 126.00 |
| 09/29/2026 16:50 | 212 | 126.00 |
| 09/29/2026 16:50 | 80 | 126.00 |
| 09/29/2026 16:50 | 204 | 126.00 |
| 09/29/2026 16:50 | 42 | 126.05 |
| 09/29/2026 16:49 | 62 | 126.15 |
| 09/29/2026 16:49 | 87 | 126.15 |
| 09/29/2026 16:49 | 20 | 126.15 |
| 09/29/2026 16:49 | 20 | 126.20 |
| 09/29/2026 16:49 | 158 | 126.30 |
| 09/29/2026 16:49 | 212 | 126.40 |
| 09/29/2026 16:48 | 88 | 126.45 |
| 09/29/2026 16:48 | 43 | 126.45 |
| 09/29/2026 16:48 | 169 | 126.45 |
| 09/29/2026 16:48 | 281 | 126.45 |
| 09/29/2026 16:48 | 95 | 126.50 |
| 09/29/2026 16:48 | 4 | 126.50 |
| 09/29/2026 16:48 | 100 | 126.50 |
| 09/29/2026 16:48 | 75 | 126.50 |
| 09/29/2026 16:48 | 25 | 126.45 |
| 09/29/2026 16:48 | 19 | 126.50 |
| 09/29/2026 16:48 | 5 | 126.50 |
| 09/29/2026 16:47 | 212 | 126.45 |
| 09/29/2026 16:47 | 323 | 126.40 |
| 09/29/2026 16:47 | 309 | 126.40 |
| 09/29/2026 16:47 | 281 | 126.40 |
| 09/29/2026 16:47 | 301 | 126.40 |
| 09/29/2026 16:47 | 286 | 126.45 |
| 09/29/2026 16:47 | 212 | 126.45 |
| 09/29/2026 16:47 | 19 | 126.50 |
| 09/29/2026 16:47 | 51 | 126.50 |
| 09/29/2026 16:47 | 4 | 126.50 |
| 09/29/2026 16:47 | 9 | 126.45 |
| 09/29/2026 16:47 | 212 | 126.50 |
| 09/29/2026 16:47 | 90 | 126.50 |
| 09/29/2026 16:47 | 6 | 126.50 |
| 09/29/2026 16:47 | 86 | 126.45 |
| 09/29/2026 16:47 | 212 | 126.45 |
| 09/29/2026 16:47 | 206 | 126.50 |
| 09/29/2026 16:47 | 212 | 126.45 |
| 09/29/2026 16:47 | 142 | 126.45 |
| 09/29/2026 16:47 | 72 | 126.50 |
| 09/29/2026 16:47 | 7 | 126.50 |
| 09/29/2026 16:47 | 119 | 126.50 |
| 09/29/2026 16:47 | 90 | 126.50 |
| 09/29/2026 16:46 | 38 | 126.55 |
| 09/29/2026 16:46 | 14 | 126.55 |
| 09/29/2026 16:46 | 10 | 126.55 |
| 09/29/2026 16:46 | 90 | 126.60 |
| 09/29/2026 16:46 | 212 | 126.60 |
| 09/29/2026 16:46 | 329 | 126.60 |
| 09/29/2026 16:46 | 27 | 126.60 |
| 09/29/2026 16:46 | 3 | 126.60 |
| 09/29/2026 16:46 | 15 | 126.60 |
| 09/29/2026 16:46 | 20 | 126.55 |
| 09/29/2026 16:46 | 212 | 126.55 |
| 09/29/2026 16:45 | 50 | 126.50 |
| 09/29/2026 16:45 | 6 | 126.60 |
| 09/29/2026 16:45 | 59 | 126.60 |
| 09/29/2026 16:45 | 212 | 126.60 |
| 09/29/2026 16:45 | 58 | 126.60 |
| 09/29/2026 16:44 | 29 | 126.55 |
| 09/29/2026 16:44 | 3 | 126.55 |
| 09/29/2026 16:44 | 36 | 126.55 |
| 09/29/2026 16:44 | 77 | 126.55 |
| 09/29/2026 16:44 | 20 | 126.50 |
| 09/29/2026 16:44 | 212 | 126.50 |
| 09/29/2026 16:43 | 9 | 126.55 |
| 09/29/2026 16:43 | 212 | 126.55 |
| 09/29/2026 16:43 | 72 | 126.50 |
| 09/29/2026 16:42 | 87 | 126.50 |
| 09/29/2026 16:42 | 57 | 126.50 |
| 09/29/2026 16:42 | 14 | 126.50 |
| 09/29/2026 16:42 | 16 | 126.50 |
| 09/29/2026 16:42 | 212 | 126.65 |
| 09/29/2026 16:42 | 78 | 126.65 |
| 09/29/2026 16:41 | 159 | 126.65 |
| 09/29/2026 16:41 | 128 | 126.65 |
| 09/29/2026 16:41 | 142 | 126.65 |
| 09/29/2026 16:41 | 16 | 126.60 |
| 09/29/2026 16:41 | 90 | 126.60 |
| 09/29/2026 16:41 | 13 | 126.65 |
| 09/29/2026 16:41 | 281 | 126.65 |
| 09/29/2026 16:41 | 17 | 126.65 |
| 09/29/2026 16:41 | 33 | 126.65 |
| 09/29/2026 16:41 | 22 | 126.70 |
| 09/29/2026 16:41 | 72 | 126.65 |
| 09/29/2026 16:41 | 212 | 126.65 |
| 09/29/2026 16:41 | 90 | 126.60 |
| 09/29/2026 16:41 | 212 | 126.65 |
| 09/29/2026 16:41 | 120 | 126.65 |
| 09/29/2026 16:41 | 80 | 126.65 |
| 09/29/2026 16:41 | 57 | 126.65 |
| 09/29/2026 16:41 | 212 | 126.65 |
| 09/29/2026 16:41 | 49 | 126.65 |
| 09/29/2026 16:41 | 72 | 126.65 |
| 09/29/2026 16:41 | 214 | 126.65 |
| 09/29/2026 16:40 | 212 | 126.60 |
| 09/29/2026 16:40 | 57 | 126.75 |
| 09/29/2026 16:40 | 212 | 126.75 |
| 09/29/2026 16:40 | 373 | 126.75 |
| 09/29/2026 16:40 | 18 | 126.80 |
| 09/29/2026 16:40 | 212 | 126.80 |
| 09/29/2026 16:40 | 412 | 126.85 |
| 09/29/2026 16:40 | 204 | 126.90 |
| 09/29/2026 16:40 | 166 | 126.90 |
| 09/29/2026 16:40 | 80 | 126.85 |
| 09/29/2026 16:40 | 100 | 126.90 |
| 09/29/2026 16:40 | 200 | 126.90 |
| 09/29/2026 16:40 | 100 | 126.90 |
| 09/29/2026 16:40 | 200 | 126.90 |
| 09/29/2026 16:40 | 420 | 126.90 |
| 09/29/2026 16:40 | 15 | 126.90 |
| 09/29/2026 16:40 | 6 | 126.90 |
| 09/29/2026 16:40 | 248 | 126.90 |
| 09/29/2026 16:40 | 2 | 126.90 |
| 09/29/2026 16:39 | 212 | 126.80 |
| 09/29/2026 16:39 | 82 | 126.80 |
| 09/29/2026 16:39 | 68 | 126.80 |
| 09/29/2026 16:39 | 80 | 126.80 |
| 09/29/2026 16:39 | 9 | 126.80 |
| 09/29/2026 16:39 | 25 | 126.85 |
| 09/29/2026 16:39 | 250 | 126.85 |
| 09/29/2026 16:39 | 300 | 126.80 |
| 09/29/2026 16:39 | 10 | 126.80 |
| 09/29/2026 16:39 | 200 | 126.80 |
| 09/29/2026 16:39 | 40 | 126.80 |
| 09/29/2026 16:39 | 223 | 126.80 |
| 09/29/2026 16:39 | 360 | 126.80 |
| 09/29/2026 16:39 | 65 | 126.80 |
| 09/29/2026 16:39 | 837 | 126.80 |
| 09/29/2026 16:39 | 21 | 126.80 |
| 09/29/2026 16:39 | 7 | 126.75 |
| 09/29/2026 16:39 | 20 | 126.75 |
| 09/29/2026 16:39 | 262 | 126.75 |
| 09/29/2026 16:38 | 86 | 126.80 |
| 09/29/2026 16:38 | 22 | 126.80 |
| 09/29/2026 16:38 | 40 | 126.75 |
| 09/29/2026 16:38 | 40 | 126.75 |
| 09/29/2026 16:38 | 8 | 126.75 |
| 09/29/2026 16:38 | 30 | 126.70 |
| 09/29/2026 16:38 | 270 | 126.70 |
| 09/29/2026 16:38 | 6 | 126.75 |
| 09/29/2026 16:38 | 44 | 126.70 |
| 09/29/2026 16:38 | 23 | 126.70 |
| 09/29/2026 16:38 | 56 | 126.70 |
| 09/29/2026 16:38 | 15 | 126.70 |
| 09/29/2026 16:38 | 57 | 126.65 |
| 09/29/2026 16:38 | 32 | 126.65 |
| 09/29/2026 16:38 | 6 | 126.65 |
| 09/29/2026 16:38 | 1 | 126.65 |
| 09/29/2026 16:38 | 1 | 126.65 |
| 09/29/2026 16:37 | 23 | 126.65 |
| 09/29/2026 16:37 | 62 | 126.65 |
| 09/29/2026 16:37 | 270 | 126.65 |
| 09/29/2026 16:37 | 212 | 126.65 |
| 09/29/2026 16:37 | 117 | 126.60 |
| 09/29/2026 16:37 | 212 | 126.60 |
| 09/29/2026 16:37 | 119 | 126.65 |
| 09/29/2026 16:37 | 281 | 126.65 |
| 09/29/2026 16:37 | 94 | 126.65 |
| 09/29/2026 16:37 | 100 | 126.65 |
| 09/29/2026 16:37 | 24 | 126.70 |
| 09/29/2026 16:36 | 93 | 126.70 |
| 09/29/2026 16:36 | 16 | 126.75 |
| 09/29/2026 16:36 | 90 | 126.70 |
| 09/29/2026 16:36 | 138 | 126.70 |
| 09/29/2026 16:36 | 212 | 126.70 |
| 09/29/2026 16:36 | 86 | 126.70 |
| 09/29/2026 16:36 | 75 | 126.70 |
| 09/29/2026 16:36 | 156 | 126.70 |
| 09/29/2026 16:36 | 56 | 126.70 |
| 09/29/2026 16:36 | 129 | 126.70 |
| 09/29/2026 16:36 | 3 | 126.70 |
| 09/29/2026 16:35 | 183 | 126.65 |
| 09/29/2026 16:35 | 281 | 126.65 |
| 09/29/2026 16:35 | 357 | 126.65 |
| 09/29/2026 16:35 | 151 | 126.70 |
| 09/29/2026 16:35 | 212 | 126.70 |
| 09/29/2026 16:35 | 88 | 126.70 |
| 09/29/2026 16:35 | 212 | 126.65 |
| 09/29/2026 16:35 | 50 | 126.65 |
| 09/29/2026 16:35 | 8 | 126.65 |
| 09/29/2026 16:35 | 42 | 126.65 |
| 09/29/2026 16:35 | 225 | 126.60 |
| 09/29/2026 16:35 | 3 | 126.50 |
| 09/29/2026 16:35 | 79 | 126.50 |
| 09/29/2026 16:35 | 122 | 126.50 |
| 09/29/2026 16:35 | 81 | 126.50 |
| 09/29/2026 16:35 | 122 | 126.50 |
| 09/29/2026 16:35 | 90 | 126.50 |
| 09/29/2026 16:35 | 735 | 126.40 |
| 09/29/2026 16:35 | 99 | 126.40 |
| 09/29/2026 16:35 | 50 | 126.40 |
| 09/29/2026 16:35 | 137 | 126.40 |
| 09/29/2026 16:35 | 391 | 126.40 |
| 09/29/2026 16:35 | 79 | 126.40 |
| 09/29/2026 16:35 | 57 | 126.40 |
| 09/29/2026 16:35 | 95 | 126.40 |
| 09/29/2026 16:35 | 195 | 126.40 |
| 09/29/2026 16:35 | 91 | 126.40 |
| 09/29/2026 16:35 | 94 | 126.40 |
| 09/29/2026 16:35 | 71 | 126.40 |
| 09/29/2026 16:35 | 86 | 126.40 |
| 09/29/2026 16:35 | 72 | 126.40 |
| 09/29/2026 16:35 | 212 | 126.40 |
| 09/29/2026 16:35 | 224 | 126.40 |
| 09/29/2026 16:35 | 57 | 126.45 |
| 09/29/2026 16:35 | 19 | 126.45 |
| 09/29/2026 16:35 | 47 | 126.45 |
| 09/29/2026 16:35 | 277 | 126.45 |
| 09/29/2026 16:35 | 79 | 126.45 |
| 09/29/2026 16:35 | 136 | 126.45 |
| 09/29/2026 16:35 | 97 | 126.45 |
| 09/29/2026 16:35 | 103 | 126.45 |
| 09/29/2026 16:35 | 71 | 126.45 |
| 09/29/2026 16:35 | 80 | 126.45 |
| 09/29/2026 16:35 | 213 | 126.45 |
| 09/29/2026 16:35 | 49 | 126.45 |
| 09/29/2026 16:35 | 212 | 126.45 |
| 09/29/2026 16:35 | 72 | 126.50 |
| 09/29/2026 16:35 | 55 | 126.50 |
| 09/29/2026 16:35 | 137 | 126.50 |
| 09/29/2026 16:35 | 149 | 126.50 |
| 09/29/2026 16:35 | 80 | 126.50 |
| 09/29/2026 16:35 | 77 | 126.50 |
| 09/29/2026 16:35 | 212 | 126.50 |
| 09/29/2026 16:35 | 90 | 126.50 |
| 09/29/2026 16:35 | 144 | 126.60 |
| 09/29/2026 16:34 | 212 | 126.65 |
| 09/29/2026 16:34 | 56 | 126.65 |
| 09/29/2026 16:34 | 212 | 126.65 |
| 09/29/2026 16:34 | 5 | 126.65 |
| 09/29/2026 16:34 | 85 | 126.65 |
| 09/29/2026 16:34 | 106 | 126.65 |
| 09/29/2026 16:34 | 162 | 126.65 |
| 09/29/2026 16:34 | 49 | 126.65 |
| 09/29/2026 16:34 | 37 | 126.65 |
| 09/29/2026 16:34 | 212 | 126.65 |
| 09/29/2026 16:34 | 16 | 126.70 |
| 09/29/2026 16:34 | 49 | 126.70 |
| 09/29/2026 16:34 | 100 | 126.70 |
| 09/29/2026 16:34 | 207 | 126.70 |
| 09/29/2026 16:34 | 1023 | 126.75 |
| 09/29/2026 16:34 | 10 | 126.70 |
| 09/29/2026 16:34 | 45 | 126.75 |
| 09/29/2026 16:33 | 119 | 126.70 |
| 09/29/2026 16:33 | 281 | 126.70 |
| 09/29/2026 16:33 | 128 | 126.70 |
| 09/29/2026 16:33 | 72 | 126.70 |
| 09/29/2026 16:33 | 19 | 126.70 |
| 09/29/2026 16:33 | 400 | 126.70 |
| 09/29/2026 16:33 | 82 | 126.70 |
| 09/29/2026 16:33 | 72 | 126.70 |
| 09/29/2026 16:33 | 20 | 126.70 |
| 09/29/2026 16:33 | 51 | 126.65 |
| 09/29/2026 16:33 | 20 | 126.60 |
| 09/29/2026 16:33 | 8 | 126.60 |
| 09/29/2026 16:33 | 429 | 126.60 |
| 09/29/2026 16:33 | 71 | 126.60 |
| 09/29/2026 16:33 | 212 | 126.55 |
| 09/29/2026 16:33 | 103 | 126.55 |
| 09/29/2026 16:33 | 38 | 126.50 |
| 09/29/2026 16:33 | 94 | 126.50 |
| 09/29/2026 16:32 | 15 | 126.45 |
| 09/29/2026 16:32 | 212 | 126.45 |
| 09/29/2026 16:32 | 148 | 126.45 |
| 09/29/2026 16:32 | 143 | 126.45 |
| 09/29/2026 16:32 | 245 | 126.50 |
| 09/29/2026 16:32 | 112 | 126.50 |
| 09/29/2026 16:32 | 151 | 126.50 |
| 09/29/2026 16:32 | 48 | 126.50 |
| 09/29/2026 16:32 | 29 | 126.55 |
| 09/29/2026 16:32 | 4 | 126.55 |
| 09/29/2026 16:32 | 91 | 126.50 |
| 09/29/2026 16:31 | 13 | 126.55 |
| 09/29/2026 16:31 | 264 | 126.55 |
| 09/29/2026 16:31 | 91 | 126.60 |
| 09/29/2026 16:31 | 80 | 126.60 |
| 09/29/2026 16:31 | 70 | 126.60 |
| 09/29/2026 16:31 | 85 | 126.60 |
| 09/29/2026 16:31 | 212 | 126.60 |
| 09/29/2026 16:31 | 15 | 126.60 |
| 09/29/2026 16:31 | 85 | 126.60 |
| 09/29/2026 16:31 | 100 | 126.55 |
| 09/29/2026 16:30 | 17 | 126.65 |
| 09/29/2026 16:30 | 22 | 126.60 |
| 09/29/2026 16:30 | 17 | 126.55 |
| 09/29/2026 16:30 | 200 | 126.50 |
| 09/29/2026 16:30 | 40 | 126.50 |
| 09/29/2026 16:30 | 8 | 126.45 |
| 09/29/2026 16:30 | 70 | 126.45 |
| 09/29/2026 16:29 | 40 | 126.35 |
| 09/29/2026 16:29 | 144 | 126.35 |
| 09/29/2026 16:29 | 86 | 126.35 |
| 09/29/2026 16:29 | 212 | 126.35 |
| 09/29/2026 16:29 | 8 | 126.35 |
| 09/29/2026 16:29 | 113 | 126.35 |
| 09/29/2026 16:29 | 126 | 126.35 |
| 09/29/2026 16:29 | 50 | 126.35 |
| 09/29/2026 16:29 | 191 | 126.35 |
| 09/29/2026 16:28 | 103 | 126.50 |
| 09/29/2026 16:28 | 151 | 126.50 |
| 09/29/2026 16:28 | 10 | 126.55 |
| 09/29/2026 16:28 | 90 | 126.55 |
| 09/29/2026 16:28 | 298 | 126.60 |
| 09/29/2026 16:28 | 95 | 126.60 |
| 09/29/2026 16:28 | 80 | 126.60 |
| 09/29/2026 16:27 | 100 | 126.60 |
| 09/29/2026 16:27 | 1 | 126.60 |
| 09/29/2026 16:27 | 99 | 126.60 |
| 09/29/2026 16:27 | 281 | 126.65 |
| 09/29/2026 16:27 | 88 | 126.65 |
| 09/29/2026 16:27 | 204 | 126.65 |
| 09/29/2026 16:27 | 20 | 126.70 |
| 09/29/2026 16:27 | 147 | 126.70 |
| 09/29/2026 16:27 | 53 | 126.70 |
| 09/29/2026 16:27 | 47 | 126.70 |
| 09/29/2026 16:27 | 41 | 126.75 |
| 09/29/2026 16:27 | 72 | 126.75 |
| 09/29/2026 16:27 | 98 | 126.80 |
| 09/29/2026 16:27 | 72 | 126.75 |
| 09/29/2026 16:27 | 30 | 126.75 |
| 09/29/2026 16:27 | 250 | 126.70 |
| 09/29/2026 16:26 | 32 | 126.70 |
| 09/29/2026 16:26 | 50 | 126.70 |
| 09/29/2026 16:26 | 50 | 126.70 |
| 09/29/2026 16:26 | 121 | 126.70 |
| 09/29/2026 16:26 | 98 | 126.70 |
| 09/29/2026 16:26 | 381 | 126.70 |
| 09/29/2026 16:26 | 12 | 126.70 |
| 09/29/2026 16:26 | 47 | 126.65 |
| 09/29/2026 16:26 | 300 | 126.65 |
| 09/29/2026 16:26 | 500 | 126.60 |
| 09/29/2026 16:26 | 500 | 126.60 |
| 09/29/2026 16:26 | 60 | 126.60 |
| 09/29/2026 16:26 | 10 | 126.60 |
| 09/29/2026 16:26 | 317 | 126.60 |
| 09/29/2026 16:26 | 83 | 126.60 |
| 09/29/2026 16:26 | 30 | 126.60 |
| 09/29/2026 16:26 | 10 | 126.60 |
| 09/29/2026 16:26 | 30 | 126.60 |
| 09/29/2026 16:26 | 300 | 126.55 |
| 09/29/2026 16:26 | 153 | 126.55 |
| 09/29/2026 16:26 | 28 | 126.55 |
| 09/29/2026 16:26 | 130 | 126.50 |
| 09/29/2026 16:26 | 19 | 126.55 |
| 09/29/2026 16:26 | 23 | 126.55 |
| 09/29/2026 16:26 | 41 | 126.55 |
| 09/29/2026 16:25 | 15 | 126.50 |
| 09/29/2026 16:25 | 52 | 126.45 |
| 09/29/2026 16:25 | 31 | 126.45 |
| 09/29/2026 16:25 | 44 | 126.45 |
| 09/29/2026 16:25 | 20 | 126.45 |
| 09/29/2026 16:25 | 55 | 126.40 |
| 09/29/2026 16:25 | 85 | 126.40 |
| 09/29/2026 16:25 | 31 | 126.40 |
| 09/29/2026 16:25 | 60 | 126.40 |
| 09/29/2026 16:25 | 47 | 126.40 |
| 09/29/2026 16:25 | 45 | 126.40 |
| 09/29/2026 16:24 | 100 | 126.45 |
| 09/29/2026 16:24 | 361 | 126.45 |
| 09/29/2026 16:24 | 80 | 126.50 |
| 09/29/2026 16:24 | 84 | 126.50 |
| 09/29/2026 16:24 | 80 | 126.50 |
| 09/29/2026 16:24 | 36 | 126.50 |
| 09/29/2026 16:24 | 65 | 126.45 |
| 09/29/2026 16:24 | 88 | 126.45 |
| 09/29/2026 16:24 | 212 | 126.45 |
| 09/29/2026 16:24 | 100 | 126.45 |
| 09/29/2026 16:24 | 42 | 126.45 |
| 09/29/2026 16:24 | 500 | 126.40 |
| 09/29/2026 16:24 | 119 | 126.40 |
| 09/29/2026 16:24 | 20 | 126.35 |
| 09/29/2026 16:24 | 20 | 126.35 |
| 09/29/2026 16:24 | 9 | 126.35 |
| 09/29/2026 16:23 | 10 | 126.35 |
| 09/29/2026 16:23 | 20 | 126.35 |
| 09/29/2026 16:23 | 12 | 126.40 |
| 09/29/2026 16:23 | 10 | 126.45 |
| 09/29/2026 16:23 | 42 | 126.45 |
| 09/29/2026 16:22 | 35 | 126.35 |
| 09/29/2026 16:22 | 95 | 126.35 |
| 09/29/2026 16:22 | 14 | 126.35 |
| 09/29/2026 16:22 | 113 | 126.30 |
| 09/29/2026 16:22 | 21 | 126.40 |
| 09/29/2026 16:22 | 191 | 126.40 |
| 09/29/2026 16:22 | 90 | 126.40 |
| 09/29/2026 16:22 | 48 | 126.40 |
| 09/29/2026 16:22 | 129 | 126.40 |
| 09/29/2026 16:22 | 71 | 126.40 |
| 09/29/2026 16:22 | 42 | 126.45 |
| 09/29/2026 16:22 | 50 | 126.45 |
| 09/29/2026 16:22 | 196 | 126.45 |
| 09/29/2026 16:21 | 18 | 126.45 |
| 09/29/2026 16:21 | 50 | 126.40 |
| 09/29/2026 16:21 | 158 | 126.35 |
| 09/29/2026 16:21 | 152 | 126.40 |
| 09/29/2026 16:21 | 90 | 126.40 |
| 09/29/2026 16:21 | 212 | 126.45 |
| 09/29/2026 16:21 | 72 | 126.45 |
| 09/29/2026 16:21 | 65 | 126.45 |
| 09/29/2026 16:21 | 68 | 126.50 |
| 09/29/2026 16:21 | 212 | 126.50 |
| 09/29/2026 16:21 | 17 | 126.50 |
| 09/29/2026 16:21 | 30 | 126.50 |
| 09/29/2026 16:21 | 150 | 126.50 |
| 09/29/2026 16:21 | 25 | 126.50 |
| 09/29/2026 16:21 | 100 | 126.50 |
| 09/29/2026 16:21 | 100 | 126.50 |
| 09/29/2026 16:21 | 24 | 126.50 |
| 09/29/2026 16:21 | 150 | 126.50 |
| 09/29/2026 16:21 | 150 | 126.50 |
| 09/29/2026 16:21 | 50 | 126.50 |
| 09/29/2026 16:21 | 75 | 126.40 |
| 09/29/2026 16:21 | 212 | 126.40 |
| 09/29/2026 16:21 | 206 | 126.40 |
| 09/29/2026 16:21 | 212 | 126.40 |
| 09/29/2026 16:21 | 54 | 126.40 |
| 09/29/2026 16:21 | 212 | 126.45 |
| 09/29/2026 16:21 | 85 | 126.45 |
| 09/29/2026 16:21 | 101 | 126.45 |
| 09/29/2026 16:21 | 103 | 126.45 |
| 09/29/2026 16:21 | 10 | 126.45 |
| 09/29/2026 16:21 | 80 | 126.45 |
| 09/29/2026 16:21 | 72 | 126.40 |
| 09/29/2026 16:21 | 212 | 126.40 |
| 09/29/2026 16:21 | 72 | 126.35 |
| 09/29/2026 16:21 | 206 | 126.40 |
| 09/29/2026 16:21 | 71 | 126.40 |
| 09/29/2026 16:21 | 62 | 126.40 |
| 09/29/2026 16:21 | 157 | 126.40 |
| 09/29/2026 16:21 | 78 | 126.40 |
| 09/29/2026 16:21 | 139 | 126.40 |
| 09/29/2026 16:21 | 72 | 126.40 |
| 09/29/2026 16:21 | 44 | 126.40 |
| 09/29/2026 16:21 | 41 | 126.40 |
| 09/29/2026 16:21 | 86 | 126.40 |
| 09/29/2026 16:21 | 175 | 126.40 |
| 09/29/2026 16:21 | 104 | 126.35 |
| 09/29/2026 16:21 | 75 | 126.35 |
| 09/29/2026 16:21 | 212 | 126.30 |
| 09/29/2026 16:21 | 200 | 126.30 |
| 09/29/2026 16:21 | 5 | 126.30 |
| 09/29/2026 16:21 | 78 | 126.30 |
| 09/29/2026 16:21 | 100 | 126.35 |
| 09/29/2026 16:21 | 272 | 126.35 |
| 09/29/2026 16:21 | 28 | 126.35 |
| 09/29/2026 16:21 | 400 | 126.30 |
| 09/29/2026 16:21 | 250 | 126.30 |
| 09/29/2026 16:21 | 9 | 126.30 |
| 09/29/2026 16:21 | 250 | 126.30 |
| 09/29/2026 16:21 | 12 | 126.25 |
| 09/29/2026 16:21 | 303 | 126.25 |
| 09/29/2026 16:21 | 1097 | 126.25 |
| 09/29/2026 16:21 | 500 | 126.25 |
| 09/29/2026 16:21 | 5 | 126.20 |
| 09/29/2026 16:21 | 6 | 126.20 |
| 09/29/2026 16:21 | 39 | 126.20 |
| 09/29/2026 16:21 | 161 | 126.20 |
| 09/29/2026 16:20 | 212 | 126.20 |
| 09/29/2026 16:20 | 35 | 126.20 |
| 09/29/2026 16:20 | 104 | 126.15 |
| 09/29/2026 16:20 | 51 | 126.15 |
| 09/29/2026 16:20 | 22 | 126.10 |
| 09/29/2026 16:20 | 28 | 126.10 |
| 09/29/2026 16:20 | 90 | 126.05 |
| 09/29/2026 16:20 | 42 | 126.05 |
| 09/29/2026 16:20 | 64 | 126.10 |
| 09/29/2026 16:20 | 16 | 126.10 |
| 09/29/2026 16:20 | 80 | 126.10 |
| 09/29/2026 16:20 | 87 | 126.10 |
| 09/29/2026 16:20 | 24 | 126.10 |
| 09/29/2026 16:20 | 64 | 126.10 |
| 09/29/2026 16:20 | 212 | 126.10 |
| 09/29/2026 16:20 | 90 | 126.10 |
| 09/29/2026 16:20 | 16 | 126.10 |
| 09/29/2026 16:20 | 90 | 126.10 |
| 09/29/2026 16:20 | 22 | 126.15 |
| 09/29/2026 16:19 | 126 | 126.10 |
| 09/29/2026 16:19 | 86 | 126.10 |
| 09/29/2026 16:19 | 21 | 126.10 |
| 09/29/2026 16:19 | 58 | 126.10 |
| 09/29/2026 16:19 | 212 | 126.10 |
| 09/29/2026 16:19 | 40 | 126.10 |
| 09/29/2026 16:19 | 9 | 126.10 |
| 09/29/2026 16:18 | 81 | 126.10 |
| 09/29/2026 16:18 | 49 | 126.10 |
| 09/29/2026 16:18 | 19 | 126.05 |
| 09/29/2026 16:18 | 40 | 126.05 |
| 09/29/2026 16:18 | 33 | 126.05 |
| 09/29/2026 16:18 | 57 | 126.05 |
| 09/29/2026 16:18 | 12 | 126.05 |
| 09/29/2026 16:18 | 12 | 126.00 |
| 09/29/2026 16:18 | 30 | 126.00 |
| 09/29/2026 16:17 | 16 | 125.95 |
| 09/29/2026 16:17 | 26 | 125.95 |
| 09/29/2026 16:17 | 100 | 125.90 |
| 09/29/2026 16:17 | 9 | 125.90 |
| 09/29/2026 16:17 | 14 | 125.90 |
| 09/29/2026 16:17 | 17 | 125.90 |
| 09/29/2026 16:17 | 90 | 125.90 |
| 09/29/2026 16:17 | 46 | 125.90 |
| 09/29/2026 16:17 | 39 | 125.95 |
| 09/29/2026 16:17 | 10 | 125.95 |
| 09/29/2026 16:17 | 11 | 125.95 |
| 09/29/2026 16:17 | 76 | 125.95 |
| 09/29/2026 16:17 | 50 | 125.95 |
| 09/29/2026 16:17 | 50 | 125.90 |
| 09/29/2026 16:17 | 91 | 125.90 |
| 09/29/2026 16:17 | 106 | 125.90 |
| 09/29/2026 16:16 | 44 | 125.80 |
| 09/29/2026 16:16 | 46 | 125.80 |
| 09/29/2026 16:16 | 52 | 125.80 |
| 09/29/2026 16:16 | 19 | 125.80 |
| 09/29/2026 16:16 | 15 | 125.80 |
| 09/29/2026 16:16 | 15 | 125.80 |
| 09/29/2026 16:16 | 15 | 125.75 |
| 09/29/2026 16:16 | 14 | 125.75 |
| 09/29/2026 16:16 | 50 | 125.75 |
| 09/29/2026 16:16 | 60 | 125.75 |
| 09/29/2026 16:16 | 62 | 125.75 |
| 09/29/2026 16:16 | 19 | 125.70 |
| 09/29/2026 16:16 | 4 | 125.70 |
| 09/29/2026 16:16 | 63 | 125.70 |
| 09/29/2026 16:16 | 39 | 125.75 |
| 09/29/2026 16:15 | 8 | 125.70 |
| 09/29/2026 16:15 | 29 | 125.80 |
| 09/29/2026 16:15 | 59 | 125.80 |
| 09/29/2026 16:15 | 19 | 125.80 |
| 09/29/2026 16:15 | 1 | 125.70 |
| 09/29/2026 16:15 | 113 | 125.70 |
| 09/29/2026 16:15 | 28 | 125.70 |
| 09/29/2026 16:15 | 44 | 125.75 |
| 09/29/2026 16:15 | 68 | 125.80 |
| 09/29/2026 16:14 | 3 | 125.85 |
| 09/29/2026 16:14 | 59 | 125.85 |
| 09/29/2026 16:14 | 107 | 125.85 |
| 09/29/2026 16:14 | 14 | 125.85 |
| 09/29/2026 16:14 | 190 | 125.80 |
| 09/29/2026 16:13 | 110 | 125.75 |
| 09/29/2026 16:13 | 2 | 125.75 |
| 09/29/2026 16:13 | 20 | 125.60 |
| 09/29/2026 16:13 | 91 | 125.75 |
| 09/29/2026 16:13 | 9 | 125.75 |
| 09/29/2026 16:13 | 200 | 125.75 |
| 09/29/2026 16:12 | 204 | 125.80 |
| 09/29/2026 16:12 | 12 | 125.80 |
| 09/29/2026 16:12 | 53 | 125.80 |
| 09/29/2026 16:12 | 95 | 125.80 |
| 09/29/2026 16:12 | 117 | 125.75 |
| 09/29/2026 16:12 | 204 | 125.75 |
| 09/29/2026 16:12 | 59 | 125.75 |
| 09/29/2026 16:12 | 135 | 125.70 |
| 09/29/2026 16:12 | 29 | 125.70 |
| 09/29/2026 16:12 | 107 | 125.75 |
| 09/29/2026 16:12 | 36 | 125.70 |
| 09/29/2026 16:12 | 41 | 125.75 |
| 09/29/2026 16:12 | 18 | 125.75 |
| 09/29/2026 16:12 | 72 | 125.75 |
| 09/29/2026 16:11 | 283 | 125.85 |
| 09/29/2026 16:11 | 70 | 125.90 |
| 09/29/2026 16:11 | 67 | 125.90 |
| 09/29/2026 16:11 | 20 | 125.95 |
| 09/29/2026 16:11 | 68 | 126.00 |
| 09/29/2026 16:11 | 12 | 126.00 |
| 09/29/2026 16:11 | 20 | 126.00 |
| 09/29/2026 16:11 | 176 | 126.05 |
| 09/29/2026 16:11 | 107 | 126.05 |
| 09/29/2026 16:11 | 10 | 126.00 |
| 09/29/2026 16:11 | 21 | 126.05 |
| 09/29/2026 16:10 | 5 | 126.05 |
| 09/29/2026 16:10 | 78 | 126.10 |
| 09/29/2026 16:10 | 159 | 126.10 |
| 09/29/2026 16:10 | 20 | 126.10 |
| 09/29/2026 16:10 | 80 | 126.10 |
| 09/29/2026 16:10 | 104 | 126.05 |
| 09/29/2026 16:10 | 23 | 126.05 |
| 09/29/2026 16:09 | 135 | 126.10 |
| 09/29/2026 16:09 | 65 | 126.10 |
| 09/29/2026 16:09 | 134 | 126.15 |
| 09/29/2026 16:09 | 155 | 126.15 |
| 09/29/2026 16:09 | 90 | 126.15 |
| 09/29/2026 16:09 | 7 | 126.20 |
| 09/29/2026 16:09 | 200 | 126.20 |
| 09/29/2026 16:09 | 123 | 126.25 |
| 09/29/2026 16:09 | 220 | 126.30 |
| 09/29/2026 16:08 | 135 | 126.20 |
| 09/29/2026 16:08 | 226 | 126.20 |
| 09/29/2026 16:08 | 55 | 126.25 |
| 09/29/2026 16:08 | 283 | 126.30 |
| 09/29/2026 16:08 | 46 | 126.30 |
| 09/29/2026 16:08 | 13 | 126.30 |
| 09/29/2026 16:08 | 22 | 126.30 |
| 09/29/2026 16:08 | 325 | 126.40 |
| 09/29/2026 16:08 | 148 | 126.40 |
| 09/29/2026 16:08 | 197 | 126.35 |
| 09/29/2026 16:08 | 72 | 126.35 |
| 09/29/2026 16:08 | 59 | 126.35 |
| 09/29/2026 16:08 | 283 | 126.35 |
| 09/29/2026 16:08 | 100 | 126.35 |
| 09/29/2026 16:08 | 52 | 126.40 |
| 09/29/2026 16:08 | 8 | 126.40 |
| 09/29/2026 16:08 | 197 | 126.35 |
| 09/29/2026 16:08 | 283 | 126.35 |
| 09/29/2026 16:08 | 77 | 126.35 |
| 09/29/2026 16:08 | 57 | 126.35 |
| 09/29/2026 16:08 | 138 | 126.35 |
| 09/29/2026 16:08 | 57 | 126.35 |
| 09/29/2026 16:08 | 14 | 126.35 |
| 09/29/2026 16:08 | 39 | 126.35 |
| 09/29/2026 16:08 | 83 | 126.35 |
| 09/29/2026 16:08 | 159 | 126.35 |
| 09/29/2026 16:08 | 99 | 126.35 |
| 09/29/2026 16:08 | 24 | 126.30 |
| 09/29/2026 16:08 | 60 | 126.30 |
| 09/29/2026 16:08 | 1000 | 126.30 |
| 09/29/2026 16:08 | 100 | 126.30 |
| 09/29/2026 16:08 | 5000 | 126.30 |
| 09/29/2026 16:08 | 62 | 126.30 |
| 09/29/2026 16:08 | 100 | 126.30 |
| 09/29/2026 16:08 | 700 | 126.30 |
| 09/29/2026 16:08 | 63 | 126.30 |
| 09/29/2026 16:08 | 52 | 126.20 |
| 09/29/2026 16:08 | 48 | 126.20 |
| 09/29/2026 16:08 | 68 | 126.25 |
| 09/29/2026 16:08 | 68 | 126.25 |
| 09/29/2026 16:08 | 293 | 126.25 |
| 09/29/2026 16:08 | 207 | 126.25 |
| 09/29/2026 16:08 | 19 | 126.25 |
| 09/29/2026 16:08 | 9 | 126.25 |
| 09/29/2026 16:08 | 47 | 126.25 |
| 09/29/2026 16:08 | 90 | 126.30 |
| 09/29/2026 16:08 | 43 | 126.20 |
| 09/29/2026 16:08 | 11 | 126.25 |
| 09/29/2026 16:08 | 8 | 126.25 |
| 09/29/2026 16:08 | 12 | 126.25 |
| 09/29/2026 16:08 | 4 | 126.25 |
| 09/29/2026 16:07 | 40 | 126.25 |
| 09/29/2026 16:07 | 133 | 126.20 |
| 09/29/2026 16:07 | 107 | 126.20 |
| 09/29/2026 16:07 | 121 | 126.10 |
| 09/29/2026 16:07 | 4 | 126.10 |
| 09/29/2026 16:07 | 100 | 126.15 |
| 09/29/2026 16:07 | 37 | 126.20 |
| 09/29/2026 16:07 | 31 | 126.20 |
| 09/29/2026 16:07 | 187 | 126.20 |
| 09/29/2026 16:07 | 84 | 126.20 |
| 09/29/2026 16:07 | 180 | 126.20 |
| 09/29/2026 16:07 | 6 | 126.25 |
| 09/29/2026 16:07 | 35 | 126.25 |
| 09/29/2026 16:07 | 27 | 126.25 |
| 09/29/2026 16:07 | 42 | 126.25 |
| 09/29/2026 16:07 | 100 | 126.25 |
| 09/29/2026 16:07 | 42 | 126.25 |
| 09/29/2026 16:07 | 60 | 126.25 |
| 09/29/2026 16:07 | 14 | 126.25 |
| 09/29/2026 16:07 | 111 | 126.25 |
| 09/29/2026 16:07 | 50 | 126.25 |
| 09/29/2026 16:07 | 300 | 126.20 |
| 09/29/2026 16:07 | 1 | 126.20 |
| 09/29/2026 16:07 | 13 | 126.20 |
| 09/29/2026 16:07 | 200 | 126.20 |
| 09/29/2026 16:07 | 100 | 126.20 |
| 09/29/2026 16:06 | 100 | 126.15 |
| 09/29/2026 16:06 | 68 | 126.10 |
| 09/29/2026 16:06 | 12 | 126.10 |
| 09/29/2026 16:06 | 72 | 126.10 |
| 09/29/2026 16:06 | 48 | 126.10 |
| 09/29/2026 16:06 | 180 | 126.10 |
| 09/29/2026 16:06 | 7 | 126.15 |
| 09/29/2026 16:06 | 13 | 126.15 |
| 09/29/2026 16:06 | 20 | 126.05 |
| 09/29/2026 16:06 | 33 | 126.15 |
| 09/29/2026 16:06 | 45 | 126.15 |
| 09/29/2026 16:06 | 75 | 126.15 |
| 09/29/2026 16:06 | 79 | 126.15 |
| 09/29/2026 16:06 | 12 | 126.15 |
| 09/29/2026 16:06 | 57 | 126.15 |
| 09/29/2026 16:06 | 116 | 126.15 |
| 09/29/2026 16:06 | 6 | 126.15 |
| 09/29/2026 16:06 | 80 | 126.15 |
| 09/29/2026 16:05 | 3 | 126.15 |
| 09/29/2026 16:05 | 90 | 126.15 |
| 09/29/2026 16:05 | 10 | 126.10 |
| 09/29/2026 16:05 | 59 | 126.10 |
| 09/29/2026 16:05 | 40 | 126.10 |
| 09/29/2026 16:05 | 180 | 126.10 |
| 09/29/2026 16:05 | 7 | 126.15 |
| 09/29/2026 16:05 | 12 | 126.15 |
| 09/29/2026 16:05 | 68 | 126.15 |
| 09/29/2026 16:05 | 37 | 126.15 |
| 09/29/2026 16:05 | 64 | 126.15 |
| 09/29/2026 16:05 | 95 | 126.10 |
| 09/29/2026 16:05 | 60 | 126.05 |
| 09/29/2026 16:05 | 56 | 126.05 |
| 09/29/2026 16:05 | 20 | 126.10 |
| 09/29/2026 16:05 | 19 | 126.10 |
| 09/29/2026 16:05 | 11 | 126.10 |
| 09/29/2026 16:05 | 44 | 126.10 |
| 09/29/2026 16:04 | 23 | 125.95 |
| 09/29/2026 16:04 | 167 | 125.95 |
| 09/29/2026 16:04 | 60 | 125.95 |
| 09/29/2026 16:03 | 288 | 125.85 |
| 09/29/2026 16:03 | 212 | 125.85 |
| 09/29/2026 16:03 | 14 | 125.90 |
| 09/29/2026 16:03 | 3 | 125.85 |
| 09/29/2026 16:03 | 80 | 125.85 |
| 09/29/2026 16:03 | 150 | 125.80 |
| 09/29/2026 16:03 | 193 | 125.80 |
| 09/29/2026 16:03 | 120 | 125.75 |
| 09/29/2026 16:03 | 54 | 125.75 |
| 09/29/2026 16:03 | 64 | 125.80 |
| 09/29/2026 16:03 | 12 | 125.80 |
| 09/29/2026 16:03 | 96 | 125.80 |
| 09/29/2026 16:03 | 102 | 125.80 |
| 09/29/2026 16:03 | 82 | 125.85 |
| 09/29/2026 16:03 | 85 | 125.85 |
| 09/29/2026 16:02 | 39 | 125.85 |
| 09/29/2026 16:02 | 32 | 125.90 |
| 09/29/2026 16:02 | 61 | 125.90 |
| 09/29/2026 16:02 | 85 | 125.90 |
| 09/29/2026 16:02 | 90 | 125.90 |
| 09/29/2026 16:02 | 56 | 125.95 |
| 09/29/2026 16:02 | 218 | 125.90 |
| 09/29/2026 16:02 | 1000 | 125.90 |
| 09/29/2026 16:02 | 9 | 126.00 |
| 09/29/2026 16:02 | 38 | 126.00 |
| 09/29/2026 16:02 | 104 | 126.05 |
| 09/29/2026 16:02 | 102 | 126.05 |
| 09/29/2026 16:02 | 287 | 126.05 |
| 09/29/2026 16:02 | 42 | 125.95 |
| 09/29/2026 16:02 | 90 | 125.95 |
| 09/29/2026 16:02 | 180 | 126.00 |
| 09/29/2026 16:02 | 186 | 126.05 |
| 09/29/2026 16:02 | 180 | 126.05 |
| 09/29/2026 16:02 | 79 | 126.10 |
| 09/29/2026 16:02 | 250 | 126.10 |
| 09/29/2026 16:01 | 22 | 126.20 |
| 09/29/2026 16:01 | 130 | 126.20 |
| 09/29/2026 16:01 | 84 | 126.20 |
| 09/29/2026 16:01 | 72 | 126.20 |
| 09/29/2026 16:01 | 85 | 126.15 |
| 09/29/2026 16:01 | 247 | 126.15 |
| 09/29/2026 16:01 | 176 | 126.20 |
| 09/29/2026 16:01 | 97 | 126.15 |
| 09/29/2026 16:01 | 108 | 126.15 |
| 09/29/2026 16:01 | 90 | 126.15 |
| 09/29/2026 16:01 | 80 | 126.20 |
| 09/29/2026 16:01 | 200 | 126.20 |
| 09/29/2026 16:01 | 36 | 126.20 |
| 09/29/2026 16:01 | 800 | 126.20 |
| 09/29/2026 16:01 | 100 | 126.20 |
| 09/29/2026 16:01 | 52 | 126.20 |
| 09/29/2026 16:01 | 100 | 126.20 |
| 09/29/2026 16:01 | 500 | 126.20 |
| 09/29/2026 16:01 | 9 | 126.20 |
| 09/29/2026 16:01 | 24 | 126.15 |
| 09/29/2026 16:00 | 219 | 126.10 |
| 09/29/2026 16:00 | 165 | 126.15 |
| 09/29/2026 16:00 | 7 | 126.10 |
| 09/29/2026 16:00 | 53 | 126.15 |
| 09/29/2026 16:00 | 155 | 126.15 |
| 09/29/2026 16:00 | 69 | 126.15 |
| 09/29/2026 16:00 | 26 | 126.05 |
| 09/29/2026 16:00 | 80 | 126.05 |
| 09/29/2026 16:00 | 57 | 126.05 |
| 09/29/2026 16:00 | 100 | 126.05 |
| 09/29/2026 16:00 | 96 | 126.05 |
| 09/29/2026 16:00 | 72 | 126.05 |
| 09/29/2026 16:00 | 54 | 126.05 |
| 09/29/2026 16:00 | 231 | 126.05 |
| 09/29/2026 16:00 | 90 | 126.05 |
| 09/29/2026 16:00 | 29 | 126.10 |
| 09/29/2026 16:00 | 93 | 126.10 |
| 09/29/2026 16:00 | 102 | 126.10 |
| 09/29/2026 16:00 | 46 | 126.10 |
| 09/29/2026 16:00 | 80 | 126.10 |
| 09/29/2026 16:00 | 219 | 126.10 |
| 09/29/2026 16:00 | 72 | 126.10 |
| 09/29/2026 16:00 | 72 | 126.15 |
| 09/29/2026 16:00 | 208 | 126.15 |
| 09/29/2026 16:00 | 58 | 126.10 |
| 09/29/2026 16:00 | 42 | 126.10 |
| 09/29/2026 16:00 | 57 | 126.05 |
| 09/29/2026 16:00 | 49 | 125.95 |
| 09/29/2026 16:00 | 451 | 125.95 |
| 09/29/2026 16:00 | 57 | 126.05 |
| 09/29/2026 16:00 | 231 | 126.05 |
| 09/29/2026 16:00 | 72 | 126.05 |
| 09/29/2026 16:00 | 12 | 126.00 |
| 09/29/2026 16:00 | 26 | 126.00 |
| 09/29/2026 16:00 | 46 | 126.00 |
| 09/29/2026 16:00 | 8 | 126.10 |
| 09/29/2026 16:00 | 42 | 126.10 |
| 09/29/2026 16:00 | 50 | 126.10 |
| 09/29/2026 16:00 | 50 | 126.10 |
| 09/29/2026 16:00 | 33 | 126.10 |
| 09/29/2026 16:00 | 67 | 126.10 |
| 09/29/2026 16:00 | 108 | 126.05 |
| 09/29/2026 16:00 | 1 | 126.05 |
| 09/29/2026 15:59 | 20 | 126.10 |
| 09/29/2026 15:59 | 20 | 126.05 |
| 09/29/2026 15:59 | 20 | 126.05 |
| 09/29/2026 15:59 | 270 | 126.05 |
| 09/29/2026 15:59 | 101 | 126.10 |
| 09/29/2026 15:58 | 30 | 126.10 |
| 09/29/2026 15:58 | 81 | 126.15 |
| 09/29/2026 15:58 | 125 | 126.05 |
| 09/29/2026 15:58 | 275 | 126.05 |
| 09/29/2026 15:58 | 94 | 126.10 |
| 09/29/2026 15:58 | 34 | 126.10 |
| 09/29/2026 15:58 | 168 | 126.10 |
| 09/29/2026 15:58 | 132 | 126.10 |
| 09/29/2026 15:58 | 6 | 126.10 |
| 09/29/2026 15:57 | 16 | 126.15 |
| 09/29/2026 15:57 | 9 | 126.10 |
| 09/29/2026 15:57 | 54 | 126.10 |
| 09/29/2026 15:57 | 4 | 126.20 |
| 09/29/2026 15:57 | 7 | 126.20 |
| 09/29/2026 15:57 | 43 | 126.15 |
| 09/29/2026 15:57 | 20 | 126.15 |
| 09/29/2026 15:57 | 120 | 126.15 |
| 09/29/2026 15:57 | 81 | 126.15 |
| 09/29/2026 15:57 | 144 | 126.15 |
| 09/29/2026 15:57 | 100 | 126.15 |
| 09/29/2026 15:57 | 228 | 126.15 |
| 09/29/2026 15:57 | 63 | 126.15 |
| 09/29/2026 15:57 | 20 | 126.05 |
| 09/29/2026 15:57 | 45 | 126.05 |
| 09/29/2026 15:57 | 110 | 126.05 |
| 09/29/2026 15:57 | 143 | 126.05 |
| 09/29/2026 15:57 | 23 | 126.05 |
| 09/29/2026 15:57 | 95 | 126.00 |
| 09/29/2026 15:57 | 2 | 126.05 |
| 09/29/2026 15:57 | 4 | 126.05 |
| 09/29/2026 15:57 | 17 | 126.05 |
| 09/29/2026 15:57 | 91 | 126.05 |
| 09/29/2026 15:57 | 72 | 126.00 |
| 09/29/2026 15:57 | 232 | 126.00 |
| 09/29/2026 15:57 | 132 | 126.00 |
| 09/29/2026 15:57 | 79 | 126.00 |
| 09/29/2026 15:57 | 85 | 126.00 |
| 09/29/2026 15:57 | 242 | 126.00 |
| 09/29/2026 15:57 | 72 | 126.00 |
| 09/29/2026 15:57 | 38 | 126.00 |
| 09/29/2026 15:57 | 160 | 125.95 |
| 09/29/2026 15:57 | 87 | 125.95 |
| 09/29/2026 15:57 | 133 | 125.95 |
| 09/29/2026 15:57 | 147 | 125.95 |
| 09/29/2026 15:57 | 144 | 125.95 |
| 09/29/2026 15:57 | 5 | 126.00 |
| 09/29/2026 15:57 | 6 | 126.05 |
| 09/29/2026 15:57 | 37 | 126.05 |
| 09/29/2026 15:57 | 30 | 126.10 |
| 09/29/2026 15:57 | 77 | 126.10 |
| 09/29/2026 15:56 | 100 | 126.10 |
| 09/29/2026 15:56 | 12 | 126.15 |
| 09/29/2026 15:56 | 12 | 126.15 |
| 09/29/2026 15:56 | 42 | 126.15 |
| 09/29/2026 15:56 | 1 | 126.15 |
| 09/29/2026 15:56 | 95 | 126.15 |
| 09/29/2026 15:55 | 30 | 126.00 |
| 09/29/2026 15:55 | 189 | 126.00 |
| 09/29/2026 15:55 | 70 | 126.05 |
| 09/29/2026 15:55 | 360 | 126.05 |
| 09/29/2026 15:55 | 207 | 126.05 |
| 09/29/2026 15:55 | 225 | 126.00 |
| 09/29/2026 15:55 | 275 | 126.00 |
| 09/29/2026 15:55 | 4 | 126.15 |
| 09/29/2026 15:55 | 16 | 126.15 |
| 09/29/2026 15:55 | 228 | 126.05 |
| 09/29/2026 15:55 | 14 | 126.05 |
| 09/29/2026 15:55 | 121 | 126.10 |
| 09/29/2026 15:55 | 2 | 126.10 |
| 09/29/2026 15:54 | 1 | 126.10 |
| 09/29/2026 15:54 | 4 | 126.15 |
| 09/29/2026 15:54 | 188 | 126.10 |
| 09/29/2026 15:54 | 80 | 126.10 |
| 09/29/2026 15:54 | 109 | 126.10 |
| 09/29/2026 15:54 | 80 | 126.10 |
| 09/29/2026 15:54 | 37 | 126.10 |
| 09/29/2026 15:54 | 2 | 126.10 |
| 09/29/2026 15:54 | 118 | 126.10 |
| 09/29/2026 15:54 | 27 | 126.15 |
| 09/29/2026 15:53 | 10 | 126.20 |
| 09/29/2026 15:53 | 4 | 126.15 |
| 09/29/2026 15:53 | 13 | 126.15 |
| 09/29/2026 15:52 | 10 | 126.15 |
| 09/29/2026 15:52 | 4 | 126.10 |
| 09/29/2026 15:52 | 36 | 126.05 |
| 09/29/2026 15:52 | 156 | 126.05 |
| 09/29/2026 15:52 | 49 | 126.05 |
| 09/29/2026 15:52 | 63 | 126.00 |
| 09/29/2026 15:52 | 25 | 126.00 |
| 09/29/2026 15:52 | 25 | 126.00 |
| 09/29/2026 15:52 | 1 | 126.00 |
| 09/29/2026 15:52 | 91 | 125.95 |
| 09/29/2026 15:52 | 190 | 126.00 |
| 09/29/2026 15:52 | 356 | 126.00 |
| 09/29/2026 15:52 | 172 | 126.00 |
| 09/29/2026 15:52 | 144 | 126.05 |
| 09/29/2026 15:52 | 190 | 126.05 |
| 09/29/2026 15:52 | 242 | 126.05 |
| 09/29/2026 15:52 | 188 | 126.05 |
| 09/29/2026 15:52 | 160 | 126.05 |
| 09/29/2026 15:52 | 12 | 126.05 |
| 09/29/2026 15:52 | 270 | 126.10 |
| 09/29/2026 15:52 | 41 | 126.10 |
| 09/29/2026 15:52 | 42 | 126.15 |
| 09/29/2026 15:52 | 64 | 126.15 |
| 09/29/2026 15:52 | 32 | 126.20 |
| 09/29/2026 15:52 | 52 | 126.20 |
| 09/29/2026 15:52 | 225 | 126.20 |
| 09/29/2026 15:52 | 100 | 126.25 |
| 09/29/2026 15:51 | 60 | 126.20 |
| 09/29/2026 15:51 | 16 | 126.05 |
| 09/29/2026 15:51 | 136 | 126.05 |
| 09/29/2026 15:51 | 104 | 126.05 |
| 09/29/2026 15:51 | 150 | 126.10 |
| 09/29/2026 15:51 | 40 | 126.05 |
| 09/29/2026 15:51 | 32 | 126.05 |
| 09/29/2026 15:51 | 150 | 126.00 |
| 09/29/2026 15:51 | 5 | 126.00 |
| 09/29/2026 15:51 | 100 | 126.00 |
| 09/29/2026 15:51 | 24 | 126.00 |
| 09/29/2026 15:51 | 75 | 126.00 |
| 09/29/2026 15:51 | 30 | 126.00 |
| 09/29/2026 15:51 | 35 | 126.00 |
| 09/29/2026 15:50 | 61 | 125.95 |
| 09/29/2026 15:50 | 229 | 125.95 |
| 09/29/2026 15:50 | 20 | 126.00 |
| 09/29/2026 15:50 | 3 | 125.90 |
| 09/29/2026 15:50 | 100 | 125.90 |
| 09/29/2026 15:50 | 45 | 125.85 |
| 09/29/2026 15:49 | 144 | 125.80 |
| 09/29/2026 15:49 | 62 | 125.80 |
| 09/29/2026 15:49 | 56 | 125.80 |
| 09/29/2026 15:49 | 13 | 125.80 |
| 09/29/2026 15:49 | 40 | 125.70 |
| 09/29/2026 15:49 | 11 | 125.70 |
| 09/29/2026 15:49 | 144 | 125.70 |
| 09/29/2026 15:49 | 9 | 125.75 |
| 09/29/2026 15:49 | 43 | 125.75 |
| 09/29/2026 15:49 | 18 | 125.70 |
| 09/29/2026 15:48 | 10 | 125.65 |
| 09/29/2026 15:48 | 28 | 125.65 |
| 09/29/2026 15:48 | 51 | 125.65 |
| 09/29/2026 15:48 | 67 | 125.65 |
| 09/29/2026 15:48 | 41 | 125.70 |
| 09/29/2026 15:48 | 103 | 125.70 |
| 09/29/2026 15:48 | 85 | 125.65 |
| 09/29/2026 15:48 | 65 | 125.65 |
| 09/29/2026 15:48 | 113 | 125.60 |
| 09/29/2026 15:48 | 10 | 125.60 |
| 09/29/2026 15:48 | 200 | 125.60 |
| 09/29/2026 15:48 | 81 | 125.55 |
| 09/29/2026 15:48 | 108 | 125.55 |
| 09/29/2026 15:48 | 28 | 125.50 |
| 09/29/2026 15:48 | 144 | 125.50 |
| 09/29/2026 15:47 | 15 | 125.50 |
| 09/29/2026 15:47 | 65 | 125.50 |
| 09/29/2026 15:47 | 104 | 125.50 |
| 09/29/2026 15:47 | 80 | 125.50 |
| 09/29/2026 15:47 | 40 | 125.50 |
| 09/29/2026 15:47 | 144 | 125.50 |
| 09/29/2026 15:47 | 151 | 125.50 |
| 09/29/2026 15:47 | 24 | 125.45 |
| 09/29/2026 15:47 | 18 | 125.45 |
| 09/29/2026 15:47 | 111 | 125.50 |
| 09/29/2026 15:47 | 41 | 125.50 |
| 09/29/2026 15:47 | 66 | 125.50 |
| 09/29/2026 15:47 | 34 | 125.50 |
| 09/29/2026 15:47 | 70 | 125.40 |
| 09/29/2026 15:47 | 163 | 125.45 |
| 09/29/2026 15:46 | 76 | 125.40 |
| 09/29/2026 15:46 | 300 | 125.45 |
| 09/29/2026 15:46 | 18 | 125.40 |
| 09/29/2026 15:46 | 10 | 125.40 |
| 09/29/2026 15:46 | 78 | 125.35 |
| 09/29/2026 15:46 | 144 | 125.35 |
| 09/29/2026 15:46 | 72 | 125.35 |
| 09/29/2026 15:46 | 20 | 125.35 |
| 09/29/2026 15:46 | 121 | 125.35 |
| 09/29/2026 15:46 | 47 | 125.30 |
| 09/29/2026 15:46 | 9 | 125.30 |
| 09/29/2026 15:46 | 5 | 125.30 |
| 09/29/2026 15:46 | 134 | 125.25 |
| 09/29/2026 15:46 | 162 | 125.25 |
| 09/29/2026 15:46 | 42 | 125.25 |
| 09/29/2026 15:46 | 83 | 125.25 |
| 09/29/2026 15:46 | 30 | 125.25 |
| 09/29/2026 15:46 | 42 | 125.25 |
| 09/29/2026 15:46 | 52 | 125.20 |
| 09/29/2026 15:46 | 16 | 125.20 |
| 09/29/2026 15:46 | 42 | 125.20 |
| 09/29/2026 15:46 | 9 | 125.25 |
| 09/29/2026 15:46 | 206 | 125.25 |
| 09/29/2026 15:46 | 88 | 125.25 |
| 09/29/2026 15:46 | 80 | 125.30 |
| 09/29/2026 15:46 | 179 | 125.35 |
| 09/29/2026 15:45 | 67 | 125.30 |
| 09/29/2026 15:45 | 11 | 125.30 |
| 09/29/2026 15:45 | 9 | 125.30 |
| 09/29/2026 15:45 | 17 | 125.30 |
| 09/29/2026 15:45 | 72 | 125.30 |
| 09/29/2026 15:45 | 72 | 125.25 |
| 09/29/2026 15:45 | 103 | 125.30 |
| 09/29/2026 15:45 | 80 | 125.30 |
| 09/29/2026 15:45 | 71 | 125.30 |
| 09/29/2026 15:45 | 154 | 125.30 |
| 09/29/2026 15:45 | 41 | 125.30 |
| 09/29/2026 15:45 | 49 | 125.30 |
| 09/29/2026 15:45 | 132 | 125.30 |
| 09/29/2026 15:45 | 72 | 125.30 |
| 09/29/2026 15:45 | 80 | 125.30 |
| 09/29/2026 15:45 | 144 | 125.30 |
| 09/29/2026 15:45 | 114 | 125.30 |
| 09/29/2026 15:45 | 41 | 125.25 |
| 09/29/2026 15:45 | 132 | 125.25 |
| 09/29/2026 15:45 | 88 | 125.25 |
| 09/29/2026 15:45 | 162 | 125.25 |
| 09/29/2026 15:45 | 50 | 125.25 |
| 09/29/2026 15:45 | 72 | 125.25 |
| 09/29/2026 15:45 | 144 | 125.25 |
| 09/29/2026 15:45 | 111 | 125.25 |
| 09/29/2026 15:44 | 144 | 125.20 |
| 09/29/2026 15:44 | 1 | 125.30 |
| 09/29/2026 15:44 | 42 | 125.30 |
| 09/29/2026 15:44 | 100 | 125.35 |
| 09/29/2026 15:44 | 42 | 125.35 |
| 09/29/2026 15:44 | 144 | 125.40 |
| 09/29/2026 15:44 | 9 | 125.40 |
| 09/29/2026 15:44 | 30 | 125.50 |
| 09/29/2026 15:44 | 107 | 125.45 |
| 09/29/2026 15:44 | 51 | 125.45 |
| 09/29/2026 15:44 | 90 | 125.45 |
| 09/29/2026 15:43 | 144 | 125.45 |
| 09/29/2026 15:43 | 18 | 125.45 |
| 09/29/2026 15:43 | 45 | 125.45 |
| 09/29/2026 15:43 | 752 | 125.50 |
| 09/29/2026 15:43 | 226 | 125.50 |
| 09/29/2026 15:43 | 22 | 125.50 |
| 09/29/2026 15:43 | 10 | 125.45 |
| 09/29/2026 15:43 | 50 | 125.45 |
| 09/29/2026 15:43 | 80 | 125.40 |
| 09/29/2026 15:43 | 121 | 125.40 |
| 09/29/2026 15:43 | 41 | 125.40 |
| 09/29/2026 15:43 | 3 | 125.35 |
| 09/29/2026 15:43 | 16 | 125.35 |
| 09/29/2026 15:43 | 409 | 125.35 |
| 09/29/2026 15:43 | 425 | 125.35 |
| 09/29/2026 15:43 | 16 | 125.35 |
| 09/29/2026 15:43 | 15 | 125.30 |
| 09/29/2026 15:43 | 144 | 125.30 |
| 09/29/2026 15:42 | 90 | 125.35 |
| 09/29/2026 15:42 | 120 | 125.35 |
| 09/29/2026 15:42 | 4 | 125.30 |
| 09/29/2026 15:42 | 19 | 125.30 |
| 09/29/2026 15:42 | 4 | 125.30 |
| 09/29/2026 15:42 | 144 | 125.25 |
| 09/29/2026 15:42 | 57 | 125.25 |
| 09/29/2026 15:42 | 63 | 125.25 |
| 09/29/2026 15:42 | 49 | 125.30 |
| 09/29/2026 15:42 | 49 | 125.30 |
| 09/29/2026 15:42 | 210 | 125.30 |
| 09/29/2026 15:42 | 122 | 125.30 |
| 09/29/2026 15:41 | 75 | 125.25 |
| 09/29/2026 15:41 | 42 | 125.20 |
| 09/29/2026 15:41 | 53 | 125.15 |
| 09/29/2026 15:41 | 75 | 125.15 |
| 09/29/2026 15:41 | 95 | 125.15 |
| 09/29/2026 15:41 | 37 | 125.05 |
| 09/29/2026 15:41 | 107 | 125.05 |
| 09/29/2026 15:40 | 57 | 125.00 |
| 09/29/2026 15:40 | 87 | 125.00 |
| 09/29/2026 15:40 | 80 | 125.00 |
| 09/29/2026 15:40 | 19 | 125.00 |
| 09/29/2026 15:40 | 30 | 125.00 |
| 09/29/2026 15:40 | 1 | 125.00 |
| 09/29/2026 15:40 | 8 | 125.10 |
| 09/29/2026 15:40 | 13 | 125.10 |
| 09/29/2026 15:40 | 1 | 125.10 |
| 09/29/2026 15:40 | 23 | 124.95 |
| 09/29/2026 15:40 | 155 | 124.95 |
| 09/29/2026 15:40 | 250 | 124.95 |
| 09/29/2026 15:40 | 111 | 125.00 |
| 09/29/2026 15:40 | 81 | 125.00 |
| 09/29/2026 15:40 | 6 | 124.95 |
| 09/29/2026 15:40 | 7 | 124.90 |
| 09/29/2026 15:40 | 4 | 124.90 |
| 09/29/2026 15:40 | 8 | 124.90 |
| 09/29/2026 15:40 | 15 | 124.90 |
| 09/29/2026 15:40 | 102 | 124.85 |
| 09/29/2026 15:40 | 55 | 124.85 |
| 09/29/2026 15:40 | 26 | 124.85 |
| 09/29/2026 15:40 | 68 | 124.80 |
| 09/29/2026 15:39 | 16 | 124.70 |
| 09/29/2026 15:39 | 90 | 124.70 |
| 09/29/2026 15:39 | 144 | 124.70 |
| 09/29/2026 15:39 | 90 | 124.80 |
| 09/29/2026 15:39 | 144 | 124.75 |
| 09/29/2026 15:39 | 164 | 124.75 |
| 09/29/2026 15:39 | 144 | 124.70 |
| 09/29/2026 15:39 | 18 | 124.70 |
| 09/29/2026 15:39 | 81 | 124.70 |
| 09/29/2026 15:39 | 40 | 124.65 |
| 09/29/2026 15:39 | 158 | 124.65 |
| 09/29/2026 15:39 | 120 | 124.65 |
| 09/29/2026 15:39 | 20 | 124.65 |
| 09/29/2026 15:39 | 42 | 124.60 |
| 09/29/2026 15:39 | 197 | 124.60 |
| 09/29/2026 15:39 | 71 | 124.60 |
| 09/29/2026 15:39 | 80 | 124.55 |
| 09/29/2026 15:39 | 52 | 124.55 |
| 09/29/2026 15:39 | 26 | 124.55 |
| 09/29/2026 15:39 | 40 | 124.55 |
| 09/29/2026 15:39 | 144 | 124.45 |
| 09/29/2026 15:39 | 11 | 124.50 |
| 09/29/2026 15:39 | 86 | 124.45 |
| 09/29/2026 15:39 | 144 | 124.45 |
| 09/29/2026 15:39 | 42 | 124.50 |
| 09/29/2026 15:39 | 100 | 124.50 |
| 09/29/2026 15:39 | 10 | 124.50 |
| 09/29/2026 15:39 | 33 | 124.65 |
| 09/29/2026 15:39 | 144 | 124.65 |
| 09/29/2026 15:39 | 35 | 124.65 |
| 09/29/2026 15:39 | 20 | 124.65 |
| 09/29/2026 15:39 | 18 | 124.65 |
| 09/29/2026 15:39 | 100 | 124.65 |
| 09/29/2026 15:38 | 29 | 124.60 |
| 09/29/2026 15:38 | 353 | 124.60 |
| 09/29/2026 15:38 | 88 | 124.55 |
| 09/29/2026 15:38 | 97 | 124.55 |
| 09/29/2026 15:38 | 118 | 124.55 |
| 09/29/2026 15:38 | 144 | 124.55 |
| 09/29/2026 15:38 | 90 | 124.50 |
| 09/29/2026 15:38 | 50 | 124.45 |
| 09/29/2026 15:38 | 72 | 124.45 |
| 09/29/2026 15:38 | 800 | 124.40 |
| 09/29/2026 15:38 | 144 | 124.40 |
| 09/29/2026 15:38 | 112 | 124.40 |
| 09/29/2026 15:38 | 144 | 124.45 |
| 09/29/2026 15:38 | 81 | 124.50 |
| 09/29/2026 15:38 | 11 | 124.50 |
| 09/29/2026 15:38 | 1003 | 124.65 |
| 09/29/2026 15:38 | 42 | 124.70 |
| 09/29/2026 15:38 | 144 | 124.70 |
| 09/29/2026 15:38 | 144 | 124.60 |
| 09/29/2026 15:38 | 105 | 124.65 |
| 09/29/2026 15:38 | 71 | 124.65 |
| 09/29/2026 15:38 | 57 | 124.65 |
| 09/29/2026 15:38 | 107 | 124.65 |
| 09/29/2026 15:38 | 129 | 124.65 |
| 09/29/2026 15:38 | 86 | 124.65 |
| 09/29/2026 15:38 | 190 | 124.65 |
| 09/29/2026 15:38 | 44 | 124.65 |
| 09/29/2026 15:38 | 72 | 124.65 |
| 09/29/2026 15:38 | 41 | 124.65 |
| 09/29/2026 15:38 | 144 | 124.65 |
| 09/29/2026 15:38 | 86 | 124.60 |
| 09/29/2026 15:38 | 105 | 124.60 |
| 09/29/2026 15:38 | 44 | 124.60 |
| 09/29/2026 15:38 | 42 | 124.60 |
| 09/29/2026 15:38 | 144 | 124.60 |
| 09/29/2026 15:38 | 90 | 124.60 |
| 09/29/2026 15:38 | 144 | 124.55 |
| 09/29/2026 15:38 | 700 | 124.50 |
| 09/29/2026 15:38 | 35 | 124.50 |
| 09/29/2026 15:37 | 98 | 124.60 |
| 09/29/2026 15:37 | 119 | 124.65 |
| 09/29/2026 15:37 | 339 | 124.65 |
| 09/29/2026 15:37 | 224 | 124.65 |
| 09/29/2026 15:37 | 14 | 124.65 |
| 09/29/2026 15:37 | 121 | 124.60 |
| 09/29/2026 15:37 | 40 | 124.50 |
| 09/29/2026 15:37 | 82 | 124.50 |
| 09/29/2026 15:37 | 144 | 124.40 |
| 09/29/2026 15:37 | 332 | 124.40 |
| 09/29/2026 15:37 | 105 | 124.40 |
| 09/29/2026 15:37 | 42 | 124.40 |
| 09/29/2026 15:37 | 52 | 124.45 |
| 09/29/2026 15:37 | 128 | 124.50 |
| 09/29/2026 15:37 | 106 | 124.50 |
| 09/29/2026 15:37 | 101 | 124.50 |
| 09/29/2026 15:37 | 147 | 124.50 |
| 09/29/2026 15:37 | 70 | 124.50 |
| 09/29/2026 15:37 | 79 | 124.50 |
| 09/29/2026 15:37 | 70 | 124.50 |
| 09/29/2026 15:37 | 300 | 124.50 |
| 09/29/2026 15:37 | 16 | 124.50 |
| 09/29/2026 15:36 | 43 | 124.45 |
| 09/29/2026 15:36 | 26 | 124.40 |
| 09/29/2026 15:36 | 40 | 124.35 |
| 09/29/2026 15:36 | 40 | 124.35 |
| 09/29/2026 15:36 | 144 | 124.35 |
| 09/29/2026 15:36 | 46 | 124.40 |
| 09/29/2026 15:36 | 36 | 124.40 |
| 09/29/2026 15:36 | 11 | 124.45 |
| 09/29/2026 15:36 | 30 | 124.45 |
| 09/29/2026 15:36 | 39 | 124.45 |
| 09/29/2026 15:36 | 1139 | 124.45 |
| 09/29/2026 15:36 | 1199 | 124.45 |
| 09/29/2026 15:36 | 815 | 124.45 |
| 09/29/2026 15:36 | 1030 | 124.45 |
| 09/29/2026 15:36 | 817 | 124.45 |
| 09/29/2026 15:36 | 200 | 124.45 |
| 09/29/2026 15:36 | 74 | 124.45 |
| 09/29/2026 15:36 | 1 | 124.45 |
| 09/29/2026 15:36 | 74 | 124.50 |
| 09/29/2026 15:36 | 10 | 124.50 |
| 09/29/2026 15:36 | 33 | 124.50 |
| 09/29/2026 15:35 | 80 | 124.60 |
| 09/29/2026 15:35 | 14 | 124.50 |
| 09/29/2026 15:35 | 50 | 124.60 |
| 09/29/2026 15:35 | 80 | 124.60 |
| 09/29/2026 15:35 | 102 | 124.60 |
| 09/29/2026 15:35 | 144 | 124.60 |
| 09/29/2026 15:35 | 220 | 124.55 |
| 09/29/2026 15:35 | 19 | 124.55 |
| 09/29/2026 15:35 | 53 | 124.55 |
| 09/29/2026 15:35 | 122 | 124.50 |
| 09/29/2026 15:35 | 3 | 124.55 |
| 09/29/2026 15:35 | 144 | 124.50 |
| 09/29/2026 15:35 | 100 | 124.55 |
| 09/29/2026 15:35 | 12 | 124.60 |
| 09/29/2026 15:35 | 39 | 124.60 |
| 09/29/2026 15:35 | 38 | 124.70 |
| 09/29/2026 15:35 | 2 | 124.70 |
| 09/29/2026 15:35 | 101 | 124.70 |
| 09/29/2026 15:35 | 50 | 124.70 |
| 09/29/2026 15:35 | 121 | 124.70 |
| 09/29/2026 15:34 | 18 | 124.70 |
| 09/29/2026 15:34 | 250 | 124.65 |
| 09/29/2026 15:34 | 30 | 124.70 |
| 09/29/2026 15:34 | 29 | 124.80 |
| 09/29/2026 15:34 | 100 | 124.80 |
| 09/29/2026 15:34 | 10 | 124.80 |
| 09/29/2026 15:34 | 60 | 124.80 |
| 09/29/2026 15:34 | 35 | 124.85 |
| 09/29/2026 15:34 | 72 | 124.85 |
| 09/29/2026 15:34 | 100 | 124.85 |
| 09/29/2026 15:34 | 132 | 124.85 |
| 09/29/2026 15:34 | 72 | 124.85 |
| 09/29/2026 15:34 | 535 | 124.85 |
| 09/29/2026 15:34 | 465 | 124.85 |
| 09/29/2026 15:34 | 150 | 124.85 |
| 09/29/2026 15:34 | 10 | 124.85 |
| 09/29/2026 15:34 | 4 | 124.90 |
| 09/29/2026 15:34 | 1 | 124.90 |
| 09/29/2026 15:34 | 102 | 124.90 |
| 09/29/2026 15:34 | 2 | 124.90 |
| 09/29/2026 15:33 | 73 | 125.00 |
| 09/29/2026 15:33 | 29 | 125.00 |
| 09/29/2026 15:33 | 25 | 125.00 |
| 09/29/2026 15:33 | 126 | 125.00 |
| 09/29/2026 15:33 | 9 | 125.00 |
| 09/29/2026 15:33 | 20 | 125.00 |
| 09/29/2026 15:33 | 45 | 125.00 |
| 09/29/2026 15:33 | 77 | 125.05 |
| 09/29/2026 15:33 | 23 | 125.05 |
| 09/29/2026 15:33 | 42 | 125.10 |
| 09/29/2026 15:33 | 9 | 125.20 |
| 09/29/2026 15:32 | 90 | 125.20 |
| 09/29/2026 15:32 | 10 | 125.25 |
| 09/29/2026 15:32 | 7 | 125.15 |
| 09/29/2026 15:32 | 3 | 125.15 |
| 09/29/2026 15:32 | 12 | 125.15 |
| 09/29/2026 15:32 | 28 | 125.15 |
| 09/29/2026 15:32 | 33 | 125.15 |
| 09/29/2026 15:32 | 50 | 125.10 |
| 09/29/2026 15:32 | 46 | 125.10 |
| 09/29/2026 15:32 | 4 | 125.10 |
| 09/29/2026 15:32 | 31 | 125.10 |
| 09/29/2026 15:32 | 100 | 125.10 |
| 09/29/2026 15:32 | 90 | 125.15 |
| 09/29/2026 15:31 | 40 | 125.10 |
| 09/29/2026 15:31 | 40 | 125.25 |
| 09/29/2026 15:31 | 31 | 125.25 |
| 09/29/2026 15:31 | 79 | 125.30 |
| 09/29/2026 15:31 | 8 | 125.30 |
| 09/29/2026 15:31 | 25 | 125.30 |
| 09/29/2026 15:31 | 225 | 125.30 |
| 09/29/2026 15:31 | 200 | 125.35 |
| 09/29/2026 15:31 | 3 | 125.30 |
| 09/29/2026 15:31 | 57 | 125.30 |
| 09/29/2026 15:31 | 174 | 125.30 |
| 09/29/2026 15:30 | 51 | 125.35 |
| 09/29/2026 15:30 | 35 | 125.35 |
| 09/29/2026 15:30 | 9 | 125.40 |
| 09/29/2026 15:30 | 42 | 125.40 |
| 09/29/2026 15:30 | 89 | 125.40 |
| 09/29/2026 15:30 | 42 | 125.40 |
| 09/29/2026 15:30 | 144 | 125.35 |
| 09/29/2026 15:30 | 80 | 125.35 |
| 09/29/2026 15:30 | 33 | 125.35 |
| 09/29/2026 15:30 | 19 | 125.30 |
| 09/29/2026 15:30 | 12 | 125.30 |
| 09/29/2026 15:30 | 156 | 125.30 |
| 09/29/2026 15:30 | 14 | 125.25 |
| 09/29/2026 15:30 | 39 | 125.25 |
| 09/29/2026 15:30 | 67 | 125.25 |
| 09/29/2026 15:30 | 144 | 125.25 |
| 09/29/2026 15:30 | 40 | 125.20 |
| 09/29/2026 15:30 | 40 | 125.20 |
| 09/29/2026 15:30 | 72 | 125.20 |
| 09/29/2026 15:30 | 8 | 125.20 |
| 09/29/2026 15:30 | 100 | 125.20 |
| 09/29/2026 15:30 | 50 | 125.25 |
| 09/29/2026 15:30 | 300 | 125.25 |
| 09/29/2026 15:30 | 42 | 125.25 |
| 09/29/2026 15:30 | 75 | 125.30 |
| 09/29/2026 15:30 | 15 | 125.30 |
| 09/29/2026 15:30 | 16 | 125.30 |
| 09/29/2026 15:30 | 13 | 125.30 |
| 09/29/2026 15:30 | 15 | 125.30 |
| 09/29/2026 15:30 | 1 | 125.30 |
| 09/29/2026 15:30 | 90 | 125.35 |
| 09/29/2026 15:30 | 47 | 125.35 |
| 09/29/2026 15:30 | 298 | 125.40 |
| 09/29/2026 15:30 | 102 | 125.40 |
| 09/29/2026 15:30 | 1 | 125.40 |
| 09/29/2026 15:30 | 110 | 125.40 |
| 09/29/2026 15:30 | 114 | 125.40 |
| 09/29/2026 15:30 | 72 | 125.40 |
| 09/29/2026 15:30 | 9 | 125.40 |
| 09/29/2026 15:30 | 105 | 125.40 |
| 09/29/2026 15:30 | 9 | 125.40 |
| 09/29/2026 15:30 | 257 | 125.40 |
| 09/29/2026 15:30 | 62 | 125.40 |
| 09/29/2026 15:30 | 100 | 125.40 |
| 09/29/2026 15:29 | 26 | 125.40 |
| 09/29/2026 15:29 | 54 | 125.40 |
| 09/29/2026 15:29 | 1 | 125.40 |
| 09/29/2026 15:28 | 18 | 125.40 |
| 09/29/2026 15:28 | 144 | 125.45 |
| 09/29/2026 15:28 | 68 | 125.45 |
| 09/29/2026 15:28 | 78 | 125.50 |
| 09/29/2026 15:28 | 144 | 125.55 |
| 09/29/2026 15:28 | 144 | 125.60 |
| 09/29/2026 15:28 | 40 | 125.55 |
| 09/29/2026 15:28 | 72 | 125.55 |
| 09/29/2026 15:28 | 56 | 125.55 |
| 09/29/2026 15:28 | 10 | 125.55 |
| 09/29/2026 15:28 | 67 | 125.55 |
| 09/29/2026 15:27 | 30 | 125.60 |
| 09/29/2026 15:27 | 130 | 125.70 |
| 09/29/2026 15:27 | 46 | 125.65 |
| 09/29/2026 15:27 | 15 | 125.60 |
| 09/29/2026 15:27 | 98 | 125.60 |
| 09/29/2026 15:27 | 250 | 125.60 |
| 09/29/2026 15:27 | 17 | 125.60 |
| 09/29/2026 15:27 | 8 | 125.60 |
| 09/29/2026 15:27 | 100 | 125.60 |
| 09/29/2026 15:27 | 214 | 125.65 |
| 09/29/2026 15:27 | 49 | 125.65 |
| 09/29/2026 15:26 | 300 | 125.70 |
| 09/29/2026 15:26 | 144 | 125.75 |
| 09/29/2026 15:26 | 89 | 125.75 |
| 09/29/2026 15:26 | 40 | 125.75 |
| 09/29/2026 15:26 | 129 | 125.75 |
| 09/29/2026 15:26 | 85 | 125.75 |
| 09/29/2026 15:26 | 104 | 125.75 |
| 09/29/2026 15:26 | 98 | 125.75 |
| 09/29/2026 15:26 | 50 | 125.75 |
| 09/29/2026 15:26 | 70 | 125.75 |
| 09/29/2026 15:26 | 71 | 125.75 |
| 09/29/2026 15:26 | 40 | 125.80 |
| 09/29/2026 15:26 | 97 | 125.80 |
| 09/29/2026 15:26 | 49 | 125.80 |
| 09/29/2026 15:26 | 70 | 125.80 |
| 09/29/2026 15:26 | 733 | 125.80 |
| 09/29/2026 15:26 | 42 | 125.95 |
| 09/29/2026 15:26 | 17 | 126.00 |
| 09/29/2026 15:26 | 4 | 126.05 |
| 09/29/2026 15:26 | 10 | 126.05 |
| 09/29/2026 15:26 | 40 | 126.05 |
| 09/29/2026 15:26 | 249 | 126.05 |
| 09/29/2026 15:26 | 74 | 126.05 |
| 09/29/2026 15:26 | 226 | 126.05 |
| 09/29/2026 15:25 | 72 | 126.10 |
| 09/29/2026 15:25 | 12 | 126.05 |
| 09/29/2026 15:25 | 100 | 125.95 |
| 09/29/2026 15:25 | 71 | 125.95 |
| 09/29/2026 15:25 | 180 | 125.95 |
| 09/29/2026 15:25 | 18 | 125.95 |
| 09/29/2026 15:24 | 100 | 125.90 |
| 09/29/2026 15:24 | 131 | 125.85 |
| 09/29/2026 15:24 | 109 | 125.85 |
| 09/29/2026 15:24 | 70 | 125.90 |
| 09/29/2026 15:24 | 66 | 125.85 |
| 09/29/2026 15:24 | 109 | 125.85 |
| 09/29/2026 15:24 | 72 | 125.85 |
| 09/29/2026 15:24 | 32 | 125.85 |
| 09/29/2026 15:24 | 64 | 125.80 |
| 09/29/2026 15:24 | 63 | 125.80 |
| 09/29/2026 15:24 | 90 | 125.80 |
| 09/29/2026 15:24 | 50 | 125.80 |
| 09/29/2026 15:24 | 30 | 125.95 |
| 09/29/2026 15:24 | 12 | 125.95 |
| 09/29/2026 15:24 | 7 | 125.95 |
| 09/29/2026 15:24 | 18 | 125.95 |
| 09/29/2026 15:24 | 15 | 125.95 |
| 09/29/2026 15:24 | 25 | 125.95 |
| 09/29/2026 15:24 | 12 | 125.95 |
| 09/29/2026 15:24 | 20 | 125.90 |
| 09/29/2026 15:24 | 24 | 125.90 |
| 09/29/2026 15:24 | 89 | 125.90 |
| 09/29/2026 15:22 | 30 | 125.85 |
| 09/29/2026 15:22 | 45 | 125.90 |
| 09/29/2026 15:22 | 36 | 125.90 |
| 09/29/2026 15:22 | 18 | 125.90 |
| 09/29/2026 15:22 | 52 | 125.85 |
| 09/29/2026 15:22 | 109 | 125.85 |
| 09/29/2026 15:21 | 24 | 125.85 |
| 09/29/2026 15:21 | 6 | 125.85 |
| 09/29/2026 15:21 | 40 | 125.85 |
| 09/29/2026 15:21 | 7 | 125.85 |
| 09/29/2026 15:21 | 12 | 125.85 |
| 09/29/2026 15:20 | 20 | 125.90 |
| 09/29/2026 15:20 | 51 | 125.90 |
| 09/29/2026 15:20 | 40 | 125.90 |
| 09/29/2026 15:20 | 9 | 125.90 |
| 09/29/2026 15:20 | 41 | 125.95 |
| 09/29/2026 15:19 | 90 | 126.00 |
| 09/29/2026 15:19 | 47 | 126.00 |
| 09/29/2026 15:19 | 6 | 126.00 |
| 09/29/2026 15:18 | 4 | 126.15 |
| 09/29/2026 15:18 | 199 | 126.10 |
| 09/29/2026 15:18 | 365 | 126.10 |
| 09/29/2026 15:17 | 46 | 126.10 |
| 09/29/2026 15:17 | 44 | 126.10 |
| 09/29/2026 15:17 | 109 | 126.15 |
| 09/29/2026 15:17 | 100 | 126.10 |
| 09/29/2026 15:17 | 2028 | 126.05 |
| 09/29/2026 15:17 | 572 | 126.05 |
| 09/29/2026 15:17 | 19 | 126.05 |
| 09/29/2026 15:17 | 127 | 126.05 |
| 09/29/2026 15:17 | 71 | 126.05 |
| 09/29/2026 15:17 | 57 | 126.05 |
| 09/29/2026 15:17 | 91 | 126.05 |
| 09/29/2026 15:17 | 96 | 126.05 |
| 09/29/2026 15:17 | 40 | 126.05 |
| 09/29/2026 15:17 | 110 | 126.05 |
| 09/29/2026 15:17 | 179 | 126.05 |
| 09/29/2026 15:17 | 68 | 126.05 |
| 09/29/2026 15:17 | 70 | 126.05 |
| 09/29/2026 15:17 | 144 | 126.05 |
| 09/29/2026 15:17 | 90 | 126.05 |
| 09/29/2026 15:17 | 72 | 126.10 |
| 09/29/2026 15:17 | 104 | 126.10 |
| 09/29/2026 15:17 | 40 | 126.10 |
| 09/29/2026 15:17 | 71 | 126.10 |
| 09/29/2026 15:17 | 57 | 126.10 |
| 09/29/2026 15:17 | 144 | 126.10 |
| 09/29/2026 15:17 | 76 | 126.25 |
| 09/29/2026 15:17 | 5 | 126.15 |
| 09/29/2026 15:17 | 46 | 126.20 |
| 09/29/2026 15:17 | 47 | 126.20 |
| 09/29/2026 15:16 | 144 | 126.25 |
| 09/29/2026 15:15 | 6 | 126.20 |
| 09/29/2026 15:15 | 52 | 126.20 |
| 09/29/2026 15:15 | 90 | 126.25 |
| 09/29/2026 15:14 | 15 | 126.20 |
| 09/29/2026 15:14 | 100 | 126.30 |
| 09/29/2026 15:13 | 150 | 126.20 |
| 09/29/2026 15:13 | 6 | 126.25 |
| 09/29/2026 15:12 | 45 | 126.25 |
| 09/29/2026 15:12 | 13 | 126.20 |
| 09/29/2026 15:11 | 25 | 126.20 |
| 09/29/2026 15:11 | 19 | 126.25 |
| 09/29/2026 15:11 | 10 | 126.25 |
| 09/29/2026 15:11 | 1 | 126.25 |
| 09/29/2026 15:10 | 1 | 126.20 |
| 09/29/2026 15:10 | 103 | 126.20 |
| 09/29/2026 15:10 | 2 | 126.20 |
| 09/29/2026 15:10 | 69 | 126.20 |
| 09/29/2026 15:10 | 72 | 126.15 |
| 09/29/2026 15:10 | 40 | 126.15 |
| 09/29/2026 15:10 | 68 | 126.15 |
| 09/29/2026 15:10 | 50 | 126.15 |
| 09/29/2026 15:10 | 72 | 126.15 |
| 09/29/2026 15:10 | 63 | 126.15 |
| 09/29/2026 15:10 | 178 | 126.05 |
| 09/29/2026 15:10 | 144 | 126.05 |
| 09/29/2026 15:09 | 42 | 126.15 |
| 09/29/2026 15:09 | 47 | 126.10 |
| 09/29/2026 15:09 | 66 | 126.00 |
| 09/29/2026 15:09 | 604 | 126.00 |
| 09/29/2026 15:09 | 1 | 126.00 |
| 09/29/2026 15:09 | 50 | 125.95 |
| 09/29/2026 15:09 | 300 | 126.00 |
| 09/29/2026 15:09 | 90 | 126.05 |
| 09/29/2026 15:09 | 3 | 126.05 |
| 09/29/2026 15:09 | 92 | 126.05 |
| 09/29/2026 15:09 | 36 | 126.10 |
| 09/29/2026 15:09 | 60 | 126.10 |
| 09/29/2026 15:09 | 144 | 126.10 |
| 09/29/2026 15:09 | 105 | 126.10 |
| 09/29/2026 15:09 | 72 | 126.15 |
| 09/29/2026 15:09 | 144 | 126.15 |
| 09/29/2026 15:09 | 100 | 126.15 |
| 09/29/2026 15:09 | 144 | 126.15 |
| 09/29/2026 15:09 | 80 | 126.15 |
| 09/29/2026 15:09 | 75 | 126.15 |
| 09/29/2026 15:09 | 66 | 126.15 |
| 09/29/2026 15:09 | 144 | 126.20 |
| 09/29/2026 15:09 | 80 | 126.20 |
| 09/29/2026 15:09 | 57 | 126.20 |
| 09/29/2026 15:09 | 71 | 126.20 |
| 09/29/2026 15:09 | 89 | 126.20 |
| 09/29/2026 15:09 | 101 | 126.20 |
| 09/29/2026 15:09 | 201 | 126.20 |
| 09/29/2026 15:09 | 71 | 126.20 |
| 09/29/2026 15:09 | 52 | 126.20 |
| 09/29/2026 15:09 | 40 | 126.20 |
| 09/29/2026 15:09 | 135 | 126.20 |
| 09/29/2026 15:09 | 115 | 126.20 |
| 09/29/2026 15:09 | 121 | 126.20 |
| 09/29/2026 15:09 | 100 | 126.25 |
| 09/29/2026 15:09 | 71 | 126.25 |
| 09/29/2026 15:09 | 87 | 126.25 |
| 09/29/2026 15:09 | 90 | 126.25 |
| 09/29/2026 15:09 | 110 | 126.25 |
| 09/29/2026 15:09 | 135 | 126.25 |
| 09/29/2026 15:09 | 40 | 126.25 |
| 09/29/2026 15:09 | 72 | 126.25 |
| 09/29/2026 15:09 | 57 | 126.25 |
| 09/29/2026 15:09 | 44 | 126.25 |
| 09/29/2026 15:09 | 69 | 126.25 |
| 09/29/2026 15:09 | 52 | 126.30 |
| 09/29/2026 15:09 | 68 | 126.30 |
| 09/29/2026 15:09 | 3 | 126.30 |
| 09/29/2026 15:09 | 1 | 126.35 |
| 09/29/2026 15:09 | 46 | 126.35 |
| 09/29/2026 15:09 | 3 | 126.40 |
| 09/29/2026 15:09 | 27 | 126.40 |
| 09/29/2026 15:09 | 373 | 126.40 |
| 09/29/2026 15:09 | 300 | 126.40 |
| 09/29/2026 15:09 | 27 | 126.40 |
| 09/29/2026 15:09 | 60 | 126.35 |
| 09/29/2026 15:09 | 98 | 126.35 |
| 09/29/2026 15:08 | 116 | 126.35 |
| 09/29/2026 15:08 | 99 | 126.35 |
| 09/29/2026 15:08 | 140 | 126.35 |
| 09/29/2026 15:08 | 145 | 126.35 |
| 09/29/2026 15:08 | 10 | 126.35 |
| 09/29/2026 15:08 | 100 | 126.35 |
| 09/29/2026 15:08 | 50 | 126.35 |
| 09/29/2026 15:08 | 15 | 126.35 |
| 09/29/2026 15:08 | 20 | 126.35 |
| 09/29/2026 15:08 | 20 | 126.30 |
| 09/29/2026 15:08 | 10 | 126.30 |
| 09/29/2026 15:08 | 7 | 126.30 |
| 09/29/2026 15:08 | 100 | 126.30 |
| 09/29/2026 15:08 | 50 | 126.30 |
| 09/29/2026 15:08 | 43 | 126.30 |
| 09/29/2026 15:08 | 57 | 126.30 |
| 09/29/2026 15:08 | 3 | 126.25 |
| 09/29/2026 15:08 | 102 | 126.25 |
| 09/29/2026 15:08 | 100 | 126.25 |
| 09/29/2026 15:08 | 183 | 126.25 |
| 09/29/2026 15:08 | 139 | 126.20 |
| 09/29/2026 15:07 | 23 | 126.20 |
| 09/29/2026 15:07 | 83 | 126.20 |
| 09/29/2026 15:07 | 56 | 126.15 |
| 09/29/2026 15:07 | 144 | 126.20 |
| 09/29/2026 15:07 | 12 | 126.15 |
| 09/29/2026 15:06 | 102 | 126.25 |
| 09/29/2026 15:06 | 70 | 126.20 |
| 09/29/2026 15:06 | 98 | 126.20 |
| 09/29/2026 15:06 | 90 | 126.20 |
| 09/29/2026 15:06 | 17 | 126.20 |
| 09/29/2026 15:06 | 26 | 126.20 |
| 09/29/2026 15:06 | 37 | 126.20 |
| 09/29/2026 15:06 | 144 | 126.15 |
| 09/29/2026 15:06 | 53 | 126.20 |
| 09/29/2026 15:06 | 110 | 126.20 |
| 09/29/2026 15:06 | 14 | 126.25 |
| 09/29/2026 15:06 | 168 | 126.25 |
| 09/29/2026 15:06 | 44 | 126.25 |
| 09/29/2026 15:06 | 34 | 126.25 |
| 09/29/2026 15:06 | 110 | 126.25 |
| 09/29/2026 15:06 | 144 | 126.25 |
| 09/29/2026 15:05 | 43 | 126.30 |
| 09/29/2026 15:05 | 25 | 126.30 |
| 09/29/2026 15:05 | 50 | 126.30 |
| 09/29/2026 15:05 | 40 | 126.25 |
| 09/29/2026 15:05 | 120 | 126.25 |
| 09/29/2026 15:05 | 72 | 126.25 |
| 09/29/2026 15:05 | 15 | 126.25 |
| 09/29/2026 15:05 | 200 | 126.25 |
| 09/29/2026 15:05 | 20 | 126.25 |
| 09/29/2026 15:05 | 200 | 126.25 |
| 09/29/2026 15:05 | 400 | 126.25 |
| 09/29/2026 15:05 | 14 | 126.25 |
| 09/29/2026 15:05 | 165 | 126.25 |
| 09/29/2026 15:05 | 20 | 126.25 |
| 09/29/2026 15:05 | 300 | 126.20 |
| 09/29/2026 15:05 | 250 | 126.20 |
| 09/29/2026 15:05 | 1 | 126.20 |
| 09/29/2026 15:05 | 881 | 126.20 |
| 09/29/2026 15:05 | 133 | 126.15 |
| 09/29/2026 15:05 | 72 | 126.15 |
| 09/29/2026 15:05 | 144 | 126.15 |
| 09/29/2026 15:05 | 95 | 126.15 |
| 09/29/2026 15:05 | 60 | 126.15 |
| 09/29/2026 15:05 | 22 | 126.05 |
| 09/29/2026 15:05 | 11 | 126.05 |
| 09/29/2026 15:05 | 40 | 126.05 |
| 09/29/2026 15:05 | 250 | 126.05 |
| 09/29/2026 15:05 | 39 | 126.05 |
| 09/29/2026 15:05 | 39 | 126.05 |
| 09/29/2026 15:04 | 10 | 126.10 |
| 09/29/2026 15:04 | 30 | 126.10 |
| 09/29/2026 15:04 | 80 | 126.10 |
| 09/29/2026 15:04 | 38 | 126.10 |
| 09/29/2026 15:04 | 25 | 126.15 |
| 09/29/2026 15:04 | 120 | 126.15 |
| 09/29/2026 15:03 | 30 | 126.10 |
| 09/29/2026 15:03 | 70 | 126.05 |
| 09/29/2026 15:03 | 35 | 126.15 |
| 09/29/2026 15:03 | 31 | 126.10 |
| 09/29/2026 15:03 | 72 | 126.10 |
| 09/29/2026 15:03 | 31 | 126.10 |
| 09/29/2026 15:03 | 7 | 126.10 |
| 09/29/2026 15:03 | 150 | 126.10 |
| 09/29/2026 15:03 | 69 | 126.10 |
| 09/29/2026 15:03 | 12 | 126.10 |
| 09/29/2026 15:01 | 58 | 126.05 |
| 09/29/2026 15:01 | 48 | 126.10 |
| 09/29/2026 15:00 | 46 | 126.15 |
| 09/29/2026 15:00 | 45 | 126.15 |
| 09/29/2026 15:00 | 10 | 126.15 |
| 09/29/2026 15:00 | 51 | 126.20 |
| 09/29/2026 15:00 | 25 | 126.15 |
| 09/29/2026 15:00 | 180 | 126.15 |
| 09/29/2026 15:00 | 68 | 126.20 |
| 09/29/2026 15:00 | 30 | 126.20 |
| 09/29/2026 15:00 | 11 | 126.15 |
| 09/29/2026 15:00 | 37 | 126.15 |
| 09/29/2026 15:00 | 157 | 126.15 |
| 09/29/2026 15:00 | 63 | 126.15 |
| 09/29/2026 15:00 | 10 | 126.15 |
| 09/29/2026 15:00 | 25 | 126.15 |
| 09/29/2026 15:00 | 80 | 126.15 |
| 09/29/2026 15:00 | 104 | 126.10 |
| 09/29/2026 15:00 | 18 | 126.10 |
| 09/29/2026 15:00 | 300 | 126.10 |
| 09/29/2026 15:00 | 30 | 126.10 |
| 09/29/2026 15:00 | 200 | 126.10 |
| 09/29/2026 15:00 | 60 | 126.10 |
| 09/29/2026 15:00 | 211 | 126.10 |
| 09/29/2026 14:59 | 13 | 126.05 |
| 09/29/2026 14:59 | 3 | 126.05 |
| 09/29/2026 14:59 | 18 | 126.05 |
| 09/29/2026 14:59 | 12 | 126.05 |
| 09/29/2026 14:59 | 3 | 125.95 |
| 09/29/2026 14:59 | 33 | 126.00 |
| 09/29/2026 14:58 | 39 | 126.05 |
| 09/29/2026 14:58 | 189 | 126.10 |
| 09/29/2026 14:58 | 19 | 126.05 |
| 09/29/2026 14:58 | 25 | 126.05 |
| 09/29/2026 14:58 | 3 | 126.05 |
| 09/29/2026 14:58 | 19 | 126.05 |
| 09/29/2026 14:58 | 100 | 126.05 |
| 09/29/2026 14:57 | 13 | 126.00 |
| 09/29/2026 14:57 | 50 | 126.00 |
| 09/29/2026 14:57 | 72 | 125.95 |
| 09/29/2026 14:57 | 600 | 125.95 |
| 09/29/2026 14:57 | 67 | 125.95 |
| 09/29/2026 14:57 | 181 | 125.95 |
| 09/29/2026 14:57 | 48 | 125.90 |
| 09/29/2026 14:57 | 11 | 126.00 |
| 09/29/2026 14:57 | 1 | 126.00 |
| 09/29/2026 14:57 | 144 | 125.95 |
| 09/29/2026 14:56 | 79 | 126.00 |
| 09/29/2026 14:56 | 23 | 125.95 |
| 09/29/2026 14:56 | 200 | 125.95 |
| 09/29/2026 14:55 | 45 | 126.00 |
| 09/29/2026 14:55 | 47 | 125.95 |
| 09/29/2026 14:55 | 97 | 125.95 |
| 09/29/2026 14:55 | 25 | 125.95 |
| 09/29/2026 14:55 | 90 | 125.90 |
| 09/29/2026 14:54 | 14 | 125.85 |
| 09/29/2026 14:54 | 124 | 125.90 |
| 09/29/2026 14:54 | 47 | 125.90 |
| 09/29/2026 14:54 | 144 | 125.90 |
| 09/29/2026 14:54 | 72 | 125.90 |
| 09/29/2026 14:54 | 4836 | 125.85 |
| 09/29/2026 14:54 | 144 | 125.75 |
| 09/29/2026 14:54 | 72 | 125.75 |
| 09/29/2026 14:54 | 40 | 125.75 |
| 09/29/2026 14:54 | 71 | 125.75 |
| 09/29/2026 14:54 | 30 | 125.75 |
| 09/29/2026 14:54 | 112 | 125.70 |
| 09/29/2026 14:54 | 40 | 125.75 |
| 09/29/2026 14:54 | 23 | 125.70 |
| 09/29/2026 14:54 | 14 | 125.70 |
| 09/29/2026 14:54 | 102 | 125.70 |
| 09/29/2026 14:53 | 25 | 125.70 |
| 09/29/2026 14:53 | 147 | 125.75 |
| 09/29/2026 14:53 | 153 | 125.75 |
| 09/29/2026 14:53 | 20 | 125.80 |
| 09/29/2026 14:53 | 161 | 125.80 |
| 09/29/2026 14:53 | 300 | 125.80 |
| 09/29/2026 14:53 | 144 | 125.80 |
| 09/29/2026 14:53 | 42 | 125.85 |
| 09/29/2026 14:53 | 67 | 125.85 |
| 09/29/2026 14:53 | 144 | 125.85 |
| 09/29/2026 14:53 | 104 | 125.90 |
| 09/29/2026 14:53 | 66 | 125.90 |
| 09/29/2026 14:53 | 144 | 125.90 |
| 09/29/2026 14:53 | 48 | 125.90 |
| 09/29/2026 14:53 | 49 | 125.90 |
| 09/29/2026 14:53 | 29 | 126.00 |
| 09/29/2026 14:53 | 11 | 126.00 |
| 09/29/2026 14:53 | 125 | 125.90 |
| 09/29/2026 14:52 | 19 | 125.95 |
| 09/29/2026 14:52 | 72 | 125.90 |
| 09/29/2026 14:52 | 123 | 125.90 |
| 09/29/2026 14:52 | 40 | 125.90 |
| 09/29/2026 14:52 | 4 | 125.90 |
| 09/29/2026 14:52 | 40 | 125.90 |
| 09/29/2026 14:52 | 67 | 125.90 |
| 09/29/2026 14:52 | 95 | 125.90 |
| 09/29/2026 14:51 | 144 | 125.90 |
| 09/29/2026 14:51 | 46 | 125.90 |
| 09/29/2026 14:49 | 33 | 126.00 |
| 09/29/2026 14:49 | 117 | 126.00 |
| 09/29/2026 14:49 | 1 | 126.00 |
| 09/29/2026 14:49 | 13 | 126.00 |
| 09/29/2026 14:49 | 53 | 125.95 |
| 09/29/2026 14:49 | 13 | 126.00 |
| 09/29/2026 14:49 | 38 | 126.00 |
| 09/29/2026 14:49 | 46 | 125.95 |
| 09/29/2026 14:49 | 4 | 125.95 |
| 09/29/2026 14:49 | 30 | 125.95 |
| 09/29/2026 14:49 | 50 | 125.95 |
| 09/29/2026 14:49 | 16 | 125.95 |
| 09/29/2026 14:49 | 45 | 126.00 |
| 09/29/2026 14:48 | 17 | 126.05 |
| 09/29/2026 14:48 | 144 | 126.00 |
| 09/29/2026 14:48 | 86 | 126.00 |
| 09/29/2026 14:48 | 90 | 125.95 |
| 09/29/2026 14:48 | 70 | 125.95 |
| 09/29/2026 14:48 | 122 | 125.95 |
| 09/29/2026 14:48 | 80 | 125.90 |
| 09/29/2026 14:48 | 5 | 125.90 |
| 09/29/2026 14:48 | 47 | 125.90 |
| 09/29/2026 14:48 | 144 | 126.00 |
| 09/29/2026 14:48 | 21 | 125.95 |
| 09/29/2026 14:48 | 41 | 125.95 |
| 09/29/2026 14:48 | 144 | 125.95 |
| 09/29/2026 14:48 | 66 | 125.95 |
| 09/29/2026 14:48 | 22 | 125.95 |
| 09/29/2026 14:48 | 159 | 125.95 |
| 09/29/2026 14:46 | 12 | 125.90 |
| 09/29/2026 14:46 | 36 | 125.90 |
| 09/29/2026 14:46 | 122 | 125.85 |
| 09/29/2026 14:45 | 10 | 125.95 |
| 09/29/2026 14:45 | 130 | 125.95 |
| 09/29/2026 14:44 | 51 | 126.05 |
| 09/29/2026 14:44 | 71 | 126.05 |
| 09/29/2026 14:44 | 45 | 126.05 |
| 09/29/2026 14:44 | 72 | 126.05 |
| 09/29/2026 14:44 | 104 | 126.00 |
| 09/29/2026 14:44 | 134 | 126.00 |
| 09/29/2026 14:44 | 10 | 126.00 |
| 09/29/2026 14:44 | 40 | 126.00 |
| 09/29/2026 14:44 | 63 | 126.05 |
| 09/29/2026 14:44 | 12 | 126.00 |
| 09/29/2026 14:44 | 64 | 126.00 |
| 09/29/2026 14:44 | 138 | 126.00 |
| 09/29/2026 14:44 | 21 | 126.00 |
| 09/29/2026 14:44 | 71 | 126.00 |
| 09/29/2026 14:44 | 68 | 125.95 |
| 09/29/2026 14:44 | 500 | 125.95 |
| 09/29/2026 14:44 | 27 | 125.95 |
| 09/29/2026 14:44 | 1 | 125.95 |
| 09/29/2026 14:43 | 20 | 125.90 |
| 09/29/2026 14:43 | 18 | 125.90 |
| 09/29/2026 14:43 | 33 | 125.90 |
| 09/29/2026 14:42 | 33 | 125.90 |
| 09/29/2026 14:42 | 104 | 125.90 |
| 09/29/2026 14:42 | 45 | 125.90 |
| 09/29/2026 14:42 | 10 | 125.90 |
| 09/29/2026 14:42 | 42 | 125.85 |
| 09/29/2026 14:42 | 29 | 125.90 |
| 09/29/2026 14:41 | 13 | 125.95 |
| 09/29/2026 14:41 | 36 | 125.95 |
| 09/29/2026 14:41 | 22 | 125.95 |
| 09/29/2026 14:41 | 192 | 125.95 |
| 09/29/2026 14:40 | 73 | 125.90 |
| 09/29/2026 14:40 | 18 | 125.90 |
| 09/29/2026 14:40 | 63 | 125.90 |
| 09/29/2026 14:40 | 70 | 125.90 |
| 09/29/2026 14:40 | 144 | 125.85 |
| 09/29/2026 14:40 | 72 | 125.85 |
| 09/29/2026 14:40 | 104 | 125.80 |
| 09/29/2026 14:40 | 70 | 125.85 |
| 09/29/2026 14:40 | 15 | 125.85 |
| 09/29/2026 14:40 | 29 | 125.85 |
| 09/29/2026 14:39 | 94 | 125.90 |
| 09/29/2026 14:39 | 10 | 125.90 |
| 09/29/2026 14:39 | 25 | 125.90 |
| 09/29/2026 14:38 | 60 | 125.95 |
| 09/29/2026 14:38 | 70 | 125.85 |
| 09/29/2026 14:38 | 70 | 125.85 |
| 09/29/2026 14:38 | 122 | 125.85 |
| 09/29/2026 14:38 | 7 | 125.85 |
| 09/29/2026 14:37 | 155 | 125.85 |
| 09/29/2026 14:37 | 37 | 125.85 |
| 09/29/2026 14:37 | 1 | 125.85 |
| 09/29/2026 14:37 | 63 | 125.90 |
| 09/29/2026 14:37 | 192 | 125.90 |
| 09/29/2026 14:37 | 86 | 125.95 |
| 09/29/2026 14:37 | 46 | 125.95 |
| 09/29/2026 14:37 | 99 | 125.95 |
| 09/29/2026 14:37 | 192 | 125.95 |
| 09/29/2026 14:37 | 57 | 126.00 |
| 09/29/2026 14:37 | 72 | 126.00 |
| 09/29/2026 14:37 | 69 | 126.00 |
| 09/29/2026 14:37 | 106 | 126.00 |
| 09/29/2026 14:37 | 31 | 126.00 |
| 09/29/2026 14:37 | 192 | 126.00 |
| 09/29/2026 14:37 | 51 | 126.05 |
| 09/29/2026 14:37 | 72 | 126.05 |
| 09/29/2026 14:37 | 90 | 126.10 |
| 09/29/2026 14:37 | 95 | 126.10 |
| 09/29/2026 14:37 | 91 | 126.10 |
| 09/29/2026 14:37 | 96 | 126.10 |
| 09/29/2026 14:37 | 90 | 126.05 |
| 09/29/2026 14:37 | 35 | 126.05 |
| 09/29/2026 14:37 | 55 | 126.05 |
| 09/29/2026 14:37 | 192 | 126.05 |
| 09/29/2026 14:37 | 19 | 126.05 |
| 09/29/2026 14:37 | 14 | 126.05 |
| 09/29/2026 14:37 | 20 | 126.05 |
| 09/29/2026 14:37 | 19 | 126.05 |
| 09/29/2026 14:37 | 69 | 126.00 |
| 09/29/2026 14:37 | 98 | 125.95 |
| 09/29/2026 14:37 | 147 | 125.90 |
| 09/29/2026 14:37 | 45 | 125.90 |
| 09/29/2026 14:37 | 80 | 125.90 |
| 09/29/2026 14:37 | 85 | 125.90 |
| 09/29/2026 14:36 | 78 | 125.90 |
| 09/29/2026 14:36 | 192 | 125.90 |
| 09/29/2026 14:36 | 192 | 125.85 |
| 09/29/2026 14:36 | 47 | 125.85 |
| 09/29/2026 14:36 | 192 | 125.80 |
| 09/29/2026 14:36 | 192 | 125.75 |
| 09/29/2026 14:36 | 68 | 125.75 |
| 09/29/2026 14:36 | 50 | 125.70 |
| 09/29/2026 14:36 | 89 | 125.70 |
| 09/29/2026 14:36 | 88 | 125.70 |
| 09/29/2026 14:36 | 1000 | 125.70 |
| 09/29/2026 14:36 | 72 | 125.65 |
| 09/29/2026 14:36 | 39 | 125.70 |
| 09/29/2026 14:36 | 69 | 125.70 |
| 09/29/2026 14:36 | 132 | 125.70 |
| 09/29/2026 14:36 | 103 | 125.70 |
| 09/29/2026 14:36 | 51 | 125.70 |
| 09/29/2026 14:36 | 72 | 125.70 |
| 09/29/2026 14:36 | 192 | 125.70 |
| 09/29/2026 14:36 | 19 | 125.65 |
| 09/29/2026 14:36 | 89 | 125.65 |
| 09/29/2026 14:36 | 71 | 125.65 |
| 09/29/2026 14:36 | 96 | 125.65 |
| 09/29/2026 14:36 | 109 | 125.65 |
| 09/29/2026 14:36 | 46 | 125.65 |
| 09/29/2026 14:36 | 31 | 125.65 |
| 09/29/2026 14:36 | 133 | 125.65 |
| 09/29/2026 14:36 | 69 | 125.65 |
| 09/29/2026 14:36 | 72 | 125.65 |
| 09/29/2026 14:36 | 192 | 125.65 |
| 09/29/2026 14:36 | 133 | 125.60 |
| 09/29/2026 14:36 | 49 | 125.60 |
| 09/29/2026 14:36 | 192 | 125.60 |
| 09/29/2026 14:36 | 70 | 125.60 |
| 09/29/2026 14:36 | 72 | 125.60 |
| 09/29/2026 14:36 | 36 | 125.60 |
| 09/29/2026 14:36 | 192 | 125.60 |
| 09/29/2026 14:36 | 72 | 125.60 |
| 09/29/2026 14:36 | 17 | 125.55 |
| 09/29/2026 14:36 | 192 | 125.55 |
| 09/29/2026 14:36 | 104 | 125.55 |
| 09/29/2026 14:35 | 122 | 125.50 |
| 09/29/2026 14:34 | 192 | 125.55 |
| 09/29/2026 14:34 | 18 | 125.55 |
| 09/29/2026 14:34 | 10 | 125.55 |
| 09/29/2026 14:34 | 3 | 125.55 |
| 09/29/2026 14:34 | 13 | 125.55 |
| 09/29/2026 14:34 | 22 | 125.55 |
| 09/29/2026 14:32 | 71 | 125.65 |
| 09/29/2026 14:32 | 72 | 125.65 |
| 09/29/2026 14:32 | 131 | 125.70 |
| 09/29/2026 14:32 | 45 | 125.70 |
| 09/29/2026 14:32 | 103 | 125.70 |
| 09/29/2026 14:32 | 66 | 125.70 |
| 09/29/2026 14:32 | 192 | 125.70 |
| 09/29/2026 14:32 | 192 | 125.65 |
| 09/29/2026 14:32 | 131 | 125.60 |
| 09/29/2026 14:32 | 73 | 125.60 |
| 09/29/2026 14:32 | 70 | 125.60 |
| 09/29/2026 14:32 | 192 | 125.60 |
| 09/29/2026 14:31 | 50 | 125.40 |
| 09/29/2026 14:31 | 20 | 125.35 |
| 09/29/2026 14:31 | 250 | 125.30 |
| 09/29/2026 14:31 | 42 | 125.30 |
| 09/29/2026 14:29 | 66 | 125.35 |
| 09/29/2026 14:29 | 48 | 125.35 |
| 09/29/2026 14:29 | 192 | 125.35 |
| 09/29/2026 14:29 | 179 | 125.30 |
| 09/29/2026 14:29 | 35 | 125.30 |
| 09/29/2026 14:29 | 192 | 125.30 |
| 09/29/2026 14:29 | 66 | 125.30 |
| 09/29/2026 14:29 | 55 | 125.25 |
| 09/29/2026 14:29 | 53 | 125.25 |
| 09/29/2026 14:29 | 19 | 125.25 |
| 09/29/2026 14:29 | 66 | 125.25 |
| 09/29/2026 14:29 | 136 | 125.25 |
| 09/29/2026 14:29 | 192 | 125.25 |
| 09/29/2026 14:29 | 67 | 125.25 |
| 09/29/2026 14:28 | 92 | 125.35 |
| 09/29/2026 14:28 | 30 | 125.30 |
| 09/29/2026 14:28 | 58 | 125.30 |
| 09/29/2026 14:28 | 276 | 125.30 |
| 09/29/2026 14:28 | 24 | 125.30 |
| 09/29/2026 14:28 | 53 | 125.30 |
| 09/29/2026 14:28 | 66 | 125.30 |
| 09/29/2026 14:28 | 5 | 125.25 |
| 09/29/2026 14:28 | 11 | 125.30 |
| 09/29/2026 14:28 | 70 | 125.35 |
| 09/29/2026 14:28 | 19 | 125.35 |
| 09/29/2026 14:28 | 1 | 125.35 |
| 09/29/2026 14:28 | 4 | 125.35 |
| 09/29/2026 14:28 | 2 | 125.35 |
| 09/29/2026 14:28 | 54 | 125.35 |
| 09/29/2026 14:28 | 70 | 125.35 |
| 09/29/2026 14:28 | 34 | 125.35 |
| 09/29/2026 14:28 | 6 | 125.35 |
| 09/29/2026 14:27 | 99 | 125.30 |
| 09/29/2026 14:27 | 75 | 125.25 |
| 09/29/2026 14:27 | 14 | 125.30 |
| 09/29/2026 14:27 | 153 | 125.35 |
| 09/29/2026 14:27 | 7 | 125.35 |
| 09/29/2026 14:27 | 4 | 125.40 |
| 09/29/2026 14:27 | 946 | 125.40 |
| 09/29/2026 14:27 | 51 | 125.40 |
| 09/29/2026 14:27 | 3 | 125.40 |
| 09/29/2026 14:26 | 30 | 125.50 |
| 09/29/2026 14:26 | 21 | 125.50 |
| 09/29/2026 14:26 | 100 | 125.55 |
| 09/29/2026 14:26 | 20 | 125.50 |
| 09/29/2026 14:26 | 41 | 125.50 |
| 09/29/2026 14:26 | 7 | 125.45 |
| 09/29/2026 14:26 | 192 | 125.45 |
| 09/29/2026 14:26 | 22 | 125.50 |
| 09/29/2026 14:26 | 162 | 125.50 |
| 09/29/2026 14:26 | 53 | 125.45 |
| 09/29/2026 14:26 | 633 | 125.50 |
| 09/29/2026 14:26 | 176 | 125.50 |
| 09/29/2026 14:26 | 117 | 125.50 |
| 09/29/2026 14:26 | 74 | 125.50 |
| 09/29/2026 14:26 | 16 | 125.50 |
| 09/29/2026 14:26 | 24 | 125.50 |
| 09/29/2026 14:26 | 27 | 125.50 |
| 09/29/2026 14:26 | 192 | 125.50 |
| 09/29/2026 14:26 | 60 | 125.50 |
| 09/29/2026 14:26 | 24 | 125.50 |
| 09/29/2026 14:26 | 43 | 125.55 |
| 09/29/2026 14:26 | 3 | 125.55 |
| 09/29/2026 14:26 | 192 | 125.60 |
| 09/29/2026 14:26 | 47 | 125.60 |
| 09/29/2026 14:26 | 16 | 125.60 |
| 09/29/2026 14:25 | 65 | 125.70 |
| 09/29/2026 14:25 | 40 | 125.60 |
| 09/29/2026 14:25 | 8 | 125.60 |
| 09/29/2026 14:25 | 50 | 125.60 |
| 09/29/2026 14:24 | 29 | 125.65 |
| 09/29/2026 14:24 | 19 | 125.65 |
| 09/29/2026 14:24 | 136 | 125.65 |
| 09/29/2026 14:24 | 11 | 125.75 |
| 09/29/2026 14:24 | 29 | 125.75 |
| 09/29/2026 14:24 | 15 | 125.75 |
| 09/29/2026 14:23 | 70 | 125.80 |
| 09/29/2026 14:23 | 17 | 125.75 |
| 09/29/2026 14:23 | 192 | 125.80 |
| 09/29/2026 14:23 | 44 | 125.80 |
| 09/29/2026 14:23 | 12 | 125.85 |
| 09/29/2026 14:21 | 10 | 125.90 |
| 09/29/2026 14:21 | 47 | 125.90 |
| 09/29/2026 14:21 | 106 | 125.95 |
| 09/29/2026 14:21 | 98 | 125.95 |
| 09/29/2026 14:20 | 18 | 125.85 |
| 09/29/2026 14:20 | 10 | 125.85 |
| 09/29/2026 14:20 | 40 | 125.95 |
| 09/29/2026 14:19 | 100 | 125.95 |
| 09/29/2026 14:19 | 26 | 125.85 |
| 09/29/2026 14:19 | 192 | 125.85 |
| 09/29/2026 14:19 | 14 | 125.90 |
| 09/29/2026 14:17 | 13 | 125.95 |
| 09/29/2026 14:17 | 17 | 125.95 |
| 09/29/2026 14:16 | 39 | 125.95 |
| 09/29/2026 14:16 | 40 | 126.00 |
| 09/29/2026 14:15 | 192 | 126.05 |
| 09/29/2026 14:15 | 192 | 126.05 |
| 09/29/2026 14:15 | 29 | 126.00 |
| 09/29/2026 14:14 | 70 | 125.85 |
| 09/29/2026 14:14 | 71 | 125.85 |
| 09/29/2026 14:14 | 136 | 125.85 |
| 09/29/2026 14:14 | 90 | 125.85 |
| 09/29/2026 14:14 | 104 | 125.85 |
| 09/29/2026 14:14 | 35 | 125.85 |
| 09/29/2026 14:13 | 11 | 125.95 |
| 09/29/2026 14:13 | 104 | 125.95 |
| 09/29/2026 14:13 | 56 | 125.95 |
| 09/29/2026 14:13 | 172 | 126.00 |
| 09/29/2026 14:13 | 36 | 126.00 |
| 09/29/2026 14:13 | 22 | 125.95 |
| 09/29/2026 14:13 | 192 | 125.90 |
| 09/29/2026 14:13 | 77 | 125.90 |
| 09/29/2026 14:13 | 3 | 125.90 |
| 09/29/2026 14:13 | 56 | 125.90 |
| 09/29/2026 14:13 | 55 | 125.85 |
| 09/29/2026 14:13 | 64 | 125.80 |
| 09/29/2026 14:12 | 39 | 125.80 |
| 09/29/2026 14:12 | 14 | 125.80 |
| 09/29/2026 14:12 | 40 | 125.85 |
| 09/29/2026 14:12 | 25 | 125.90 |
| 09/29/2026 14:12 | 8 | 125.90 |
| 09/29/2026 14:12 | 50 | 125.90 |
| 09/29/2026 14:12 | 200 | 125.90 |
| 09/29/2026 14:11 | 142 | 125.95 |
| 09/29/2026 14:11 | 56 | 125.95 |
| 09/29/2026 14:11 | 3 | 125.95 |
| 09/29/2026 14:11 | 41 | 126.00 |
| 09/29/2026 14:11 | 40 | 126.05 |
| 09/29/2026 14:11 | 55 | 126.10 |
| 09/29/2026 14:10 | 94 | 126.15 |
| 09/29/2026 14:10 | 134 | 126.15 |
| 09/29/2026 14:10 | 72 | 126.15 |
| 09/29/2026 14:09 | 15 | 126.10 |
| 09/29/2026 14:09 | 42 | 126.10 |
| 09/29/2026 14:09 | 66 | 126.10 |
| 09/29/2026 14:09 | 44 | 126.05 |
| 09/29/2026 14:09 | 192 | 126.05 |
| 09/29/2026 14:09 | 86 | 126.00 |
| 09/29/2026 14:09 | 106 | 126.00 |
| 09/29/2026 14:09 | 192 | 126.00 |
| 09/29/2026 14:09 | 192 | 126.00 |
| 09/29/2026 14:09 | 80 | 126.00 |
| 09/29/2026 14:09 | 192 | 126.00 |
| 09/29/2026 14:09 | 19 | 126.00 |
| 09/29/2026 14:09 | 58 | 126.00 |
| 09/29/2026 14:09 | 71 | 126.00 |
| 09/29/2026 14:09 | 115 | 126.00 |
| 09/29/2026 14:09 | 54 | 126.00 |
| 09/29/2026 14:09 | 71 | 126.00 |
| 09/29/2026 14:09 | 134 | 126.00 |
| 09/29/2026 14:09 | 71 | 126.00 |
| 09/29/2026 14:09 | 104 | 126.00 |
| 09/29/2026 14:09 | 62 | 126.05 |
| 09/29/2026 14:09 | 61 | 126.10 |
| 09/29/2026 14:09 | 18 | 126.10 |
| 09/29/2026 14:09 | 18 | 126.10 |
| 09/29/2026 14:08 | 192 | 126.05 |
| 09/29/2026 14:08 | 400 | 126.00 |
| 09/29/2026 14:08 | 192 | 126.05 |
| 09/29/2026 14:08 | 6 | 126.00 |
| 09/29/2026 14:08 | 12 | 126.15 |
| 09/29/2026 14:07 | 5 | 126.20 |
| 09/29/2026 14:07 | 20 | 126.20 |
| 09/29/2026 14:07 | 82 | 126.20 |
| 09/29/2026 14:07 | 19 | 126.20 |
| 09/29/2026 14:07 | 2 | 126.20 |
| 09/29/2026 14:07 | 52 | 126.20 |
| 09/29/2026 14:07 | 102 | 126.20 |
| 09/29/2026 14:06 | 30 | 126.25 |
| 09/29/2026 14:06 | 44 | 126.25 |
| 09/29/2026 14:06 | 55 | 126.25 |
| 09/29/2026 14:06 | 1 | 126.25 |
| 09/29/2026 14:04 | 27 | 126.25 |
| 09/29/2026 14:04 | 160 | 126.25 |
| 09/29/2026 14:03 | 29 | 126.20 |
| 09/29/2026 14:03 | 204 | 126.20 |
| 09/29/2026 14:03 | 40 | 126.25 |
| 09/29/2026 14:03 | 32 | 126.20 |
| 09/29/2026 14:03 | 45 | 126.20 |
| 09/29/2026 14:02 | 20 | 126.15 |
| 09/29/2026 14:02 | 298 | 126.15 |
| 09/29/2026 14:02 | 98 | 126.15 |
| 09/29/2026 14:02 | 13 | 126.15 |
| 09/29/2026 14:01 | 19 | 126.10 |
| 09/29/2026 14:01 | 250 | 126.10 |
| 09/29/2026 14:01 | 57 | 126.10 |
| 09/29/2026 14:01 | 217 | 126.10 |
| 09/29/2026 14:01 | 4 | 126.10 |
| 09/29/2026 14:01 | 67 | 126.05 |
| 09/29/2026 14:01 | 64 | 126.05 |
| 09/29/2026 14:00 | 30 | 125.95 |
| 09/29/2026 13:59 | 13 | 126.00 |
| 09/29/2026 13:59 | 45 | 126.00 |
| 09/29/2026 13:59 | 42 | 126.00 |
| 09/29/2026 13:59 | 83 | 126.05 |
| 09/29/2026 13:59 | 20 | 126.05 |
| 09/29/2026 13:59 | 54 | 126.05 |
| 09/29/2026 13:59 | 53 | 126.05 |
| 09/29/2026 13:59 | 46 | 126.05 |
| 09/29/2026 13:59 | 92 | 126.00 |
| 09/29/2026 13:59 | 108 | 126.00 |
| 09/29/2026 13:57 | 45 | 126.00 |
| 09/29/2026 13:55 | 13 | 126.05 |
| 09/29/2026 13:55 | 28 | 126.05 |
| 09/29/2026 13:55 | 11 | 126.05 |
| 09/29/2026 13:55 | 7 | 126.05 |
| 09/29/2026 13:55 | 25 | 126.00 |
| 09/29/2026 13:55 | 103 | 126.00 |
| 09/29/2026 13:55 | 20 | 126.00 |
| 09/29/2026 13:55 | 25 | 126.00 |
| 09/29/2026 13:55 | 154 | 126.00 |
| 09/29/2026 13:55 | 646 | 126.00 |
| 09/29/2026 13:55 | 104 | 125.95 |
| 09/29/2026 13:54 | 39 | 125.95 |
| 09/29/2026 13:52 | 100 | 125.90 |
| 09/29/2026 13:52 | 4 | 125.95 |
| 09/29/2026 13:52 | 145 | 125.95 |
| 09/29/2026 13:52 | 4 | 126.00 |
| 09/29/2026 13:52 | 77 | 126.00 |
| 09/29/2026 13:52 | 5 | 126.00 |
| 09/29/2026 13:51 | 22 | 125.95 |
| 09/29/2026 13:51 | 5 | 125.95 |
| 09/29/2026 13:51 | 37 | 125.90 |
| 09/29/2026 13:51 | 50 | 125.90 |
| 09/29/2026 13:51 | 16 | 125.95 |
| 09/29/2026 13:51 | 263 | 125.95 |
| 09/29/2026 13:50 | 10 | 126.15 |
| 09/29/2026 13:50 | 100 | 126.05 |
| 09/29/2026 13:50 | 29 | 126.10 |
| 09/29/2026 13:50 | 90 | 126.15 |
| 09/29/2026 13:50 | 102 | 126.15 |
| 09/29/2026 13:50 | 8 | 126.15 |
| 09/29/2026 13:50 | 263 | 126.15 |
| 09/29/2026 13:49 | 65 | 126.15 |
| 09/29/2026 13:49 | 156 | 126.20 |
| 09/29/2026 13:49 | 72 | 126.20 |
| 09/29/2026 13:49 | 35 | 126.20 |
| 09/29/2026 13:49 | 72 | 126.20 |
| 09/29/2026 13:49 | 77 | 126.15 |
| 09/29/2026 13:49 | 20 | 126.20 |
| 09/29/2026 13:49 | 40 | 126.20 |
| 09/29/2026 13:49 | 100 | 126.20 |
| 09/29/2026 13:49 | 200 | 126.20 |
| 09/29/2026 13:49 | 200 | 126.20 |
| 09/29/2026 13:49 | 407 | 126.20 |
| 09/29/2026 13:49 | 13 | 126.15 |
| 09/29/2026 13:49 | 107 | 126.15 |
| 09/29/2026 13:49 | 10 | 126.15 |
| 09/29/2026 13:49 | 3 | 126.15 |
| 09/29/2026 13:49 | 96 | 126.20 |
| 09/29/2026 13:49 | 436 | 126.20 |
| 09/29/2026 13:49 | 19 | 126.20 |
| 09/29/2026 13:49 | 21 | 126.20 |
| 09/29/2026 13:49 | 21 | 126.20 |
| 09/29/2026 13:49 | 720 | 126.20 |
| 09/29/2026 13:49 | 74 | 126.20 |
| 09/29/2026 13:49 | 26 | 126.20 |
| 09/29/2026 13:49 | 100 | 126.20 |
| 09/29/2026 13:49 | 50 | 126.15 |
| 09/29/2026 13:49 | 100 | 126.15 |
| 09/29/2026 13:49 | 15 | 126.10 |
| 09/29/2026 13:49 | 17 | 126.10 |
| 09/29/2026 13:49 | 83 | 126.10 |
| 09/29/2026 13:49 | 10 | 126.10 |
| 09/29/2026 13:49 | 50 | 126.10 |
| 09/29/2026 13:49 | 672 | 126.10 |
| 09/29/2026 13:49 | 10 | 126.05 |
| 09/29/2026 13:49 | 80 | 126.05 |
| 09/29/2026 13:49 | 100 | 126.00 |
| 09/29/2026 13:49 | 10 | 126.00 |
| 09/29/2026 13:49 | 50 | 126.00 |
| 09/29/2026 13:49 | 200 | 126.00 |
| 09/29/2026 13:49 | 27 | 126.00 |
| 09/29/2026 13:49 | 13 | 126.00 |
| 09/29/2026 13:49 | 192 | 125.95 |
| 09/29/2026 13:49 | 22 | 125.95 |
| 09/29/2026 13:49 | 6 | 125.95 |
| 09/29/2026 13:49 | 8 | 125.95 |
| 09/29/2026 13:49 | 72 | 125.95 |
| 09/29/2026 13:49 | 16 | 125.90 |
| 09/29/2026 13:49 | 192 | 125.85 |
| 09/29/2026 13:49 | 19 | 125.80 |
| 09/29/2026 13:49 | 16 | 125.80 |
| 09/29/2026 13:48 | 36 | 125.85 |
| 09/29/2026 13:48 | 64 | 125.80 |
| 09/29/2026 13:48 | 136 | 125.80 |
| 09/29/2026 13:48 | 18 | 125.80 |
| 09/29/2026 13:48 | 1 | 125.80 |
| 09/29/2026 13:48 | 17 | 125.80 |
| 09/29/2026 13:48 | 78 | 125.80 |
| 09/29/2026 13:48 | 39 | 125.80 |
| 09/29/2026 13:48 | 39 | 125.75 |
| 09/29/2026 13:48 | 104 | 125.75 |
| 09/29/2026 13:48 | 140 | 125.75 |
| 09/29/2026 13:48 | 57 | 125.75 |
| 09/29/2026 13:47 | 140 | 125.80 |
| 09/29/2026 13:47 | 5 | 125.80 |
| 09/29/2026 13:46 | 18 | 125.80 |
| 09/29/2026 13:44 | 12 | 125.90 |
| 09/29/2026 13:43 | 40 | 125.85 |
| 09/29/2026 13:42 | 78 | 125.85 |
| 09/29/2026 13:42 | 67 | 125.85 |
| 09/29/2026 13:42 | 70 | 125.85 |
| 09/29/2026 13:42 | 18 | 125.90 |
| 09/29/2026 13:42 | 109 | 125.90 |
| 09/29/2026 13:42 | 10 | 125.90 |
| 09/29/2026 13:42 | 3 | 125.90 |
| 09/29/2026 13:40 | 12 | 125.90 |
| 09/29/2026 13:40 | 129 | 125.90 |
| 09/29/2026 13:40 | 27 | 125.90 |
| 09/29/2026 13:39 | 23 | 125.90 |
| 09/29/2026 13:39 | 12 | 125.90 |
| 09/29/2026 13:38 | 39 | 125.90 |
| 09/29/2026 13:38 | 121 | 125.90 |
| 09/29/2026 13:38 | 279 | 125.90 |
| 09/29/2026 13:37 | 17 | 125.90 |
| 09/29/2026 13:37 | 32 | 125.85 |
| 09/29/2026 13:37 | 22 | 125.85 |
| 09/29/2026 13:35 | 45 | 125.85 |
| 09/29/2026 13:34 | 18 | 125.85 |
| 09/29/2026 13:34 | 104 | 125.85 |
| 09/29/2026 13:34 | 5 | 125.85 |
| 09/29/2026 13:33 | 25 | 125.85 |
| 09/29/2026 13:33 | 20 | 125.90 |
| 09/29/2026 13:32 | 2 | 125.95 |
| 09/29/2026 13:32 | 13 | 125.95 |
| 09/29/2026 13:32 | 65 | 126.05 |
| 09/29/2026 13:32 | 300 | 126.05 |
| 09/29/2026 13:32 | 15 | 126.05 |
| 09/29/2026 13:32 | 100 | 126.05 |
| 09/29/2026 13:32 | 147 | 126.00 |
| 09/29/2026 13:32 | 72 | 126.00 |
| 09/29/2026 13:32 | 161 | 126.00 |
| 09/29/2026 13:32 | 50 | 126.00 |
| 09/29/2026 13:32 | 132 | 126.00 |
| 09/29/2026 13:32 | 74 | 125.95 |
| 09/29/2026 13:32 | 4 | 125.95 |
| 09/29/2026 13:32 | 125 | 126.00 |
| 09/29/2026 13:32 | 90 | 126.00 |
| 09/29/2026 13:32 | 300 | 126.00 |
| 09/29/2026 13:32 | 400 | 126.00 |
| 09/29/2026 13:32 | 62 | 126.00 |
| 09/29/2026 13:32 | 257 | 125.95 |
| 09/29/2026 13:32 | 40 | 125.95 |
| 09/29/2026 13:32 | 38 | 125.95 |
| 09/29/2026 13:32 | 81 | 125.90 |
| 09/29/2026 13:32 | 69 | 125.90 |
| 09/29/2026 13:31 | 257 | 125.90 |
| 09/29/2026 13:30 | 20 | 125.85 |
| 09/29/2026 13:29 | 51 | 125.90 |
| 09/29/2026 13:29 | 9 | 125.90 |
| 09/29/2026 13:29 | 63 | 125.90 |
| 09/29/2026 13:29 | 149 | 125.95 |
| 09/29/2026 13:29 | 58 | 125.95 |
| 09/29/2026 13:29 | 64 | 125.95 |
| 09/29/2026 13:29 | 200 | 125.95 |
| 09/29/2026 13:29 | 281 | 125.95 |
| 09/29/2026 13:29 | 97 | 125.95 |
| 09/29/2026 13:29 | 27 | 125.95 |
| 09/29/2026 13:29 | 78 | 125.95 |
| 09/29/2026 13:29 | 257 | 125.95 |
| 09/29/2026 13:29 | 138 | 125.95 |
| 09/29/2026 13:29 | 33 | 126.00 |
| 09/29/2026 13:29 | 78 | 126.00 |
| 09/29/2026 13:29 | 122 | 126.00 |
| 09/29/2026 13:29 | 45 | 126.00 |
| 09/29/2026 13:29 | 22 | 126.00 |
| 09/29/2026 13:29 | 76 | 126.00 |
| 09/29/2026 13:29 | 5 | 126.00 |
| 09/29/2026 13:29 | 1 | 125.95 |
| 09/29/2026 13:29 | 77 | 125.95 |
| 09/29/2026 13:29 | 50 | 125.95 |
| 09/29/2026 13:29 | 116 | 125.95 |
| 09/29/2026 13:29 | 72 | 125.95 |
| 09/29/2026 13:29 | 281 | 125.95 |
| 09/29/2026 13:29 | 257 | 125.95 |
| 09/29/2026 13:29 | 52 | 126.00 |
| 09/29/2026 13:29 | 16 | 126.00 |
| 09/29/2026 13:29 | 257 | 126.00 |
| 09/29/2026 13:29 | 90 | 126.00 |
| 09/29/2026 13:29 | 257 | 125.95 |
| 09/29/2026 13:29 | 78 | 125.95 |
| 09/29/2026 13:29 | 39 | 125.95 |
| 09/29/2026 13:29 | 269 | 125.95 |
| 09/29/2026 13:29 | 59 | 125.95 |
| 09/29/2026 13:29 | 148 | 125.95 |
| 09/29/2026 13:29 | 293 | 125.95 |
| 09/29/2026 13:29 | 12 | 125.95 |
| 09/29/2026 13:29 | 257 | 125.95 |
| 09/29/2026 13:28 | 153 | 126.00 |
| 09/29/2026 13:28 | 13 | 126.00 |
| 09/29/2026 13:28 | 90 | 126.00 |
| 09/29/2026 13:28 | 90 | 126.00 |
| 09/29/2026 13:28 | 157 | 126.00 |
| 09/29/2026 13:28 | 108 | 126.00 |
| 09/29/2026 13:28 | 53 | 126.00 |
| 09/29/2026 13:28 | 32 | 126.00 |
| 09/29/2026 13:28 | 257 | 126.00 |
| 09/29/2026 13:28 | 3 | 126.00 |
| 09/29/2026 13:28 | 172 | 126.05 |
| 09/29/2026 13:28 | 90 | 126.05 |
| 09/29/2026 13:28 | 328 | 126.10 |
| 09/29/2026 13:28 | 59 | 126.10 |
| 09/29/2026 13:28 | 176 | 126.00 |
| 09/29/2026 13:28 | 257 | 126.00 |
| 09/29/2026 13:28 | 257 | 126.05 |
| 09/29/2026 13:28 | 100 | 126.05 |
| 09/29/2026 13:28 | 23 | 126.05 |
| 09/29/2026 13:28 | 85 | 126.00 |
| 09/29/2026 13:28 | 100 | 126.00 |
| 09/29/2026 13:28 | 100 | 126.00 |
| 09/29/2026 13:28 | 38 | 126.00 |
| 09/29/2026 13:28 | 7 | 126.00 |
| 09/29/2026 13:28 | 255 | 126.00 |
| 09/29/2026 13:28 | 81 | 126.00 |
| 09/29/2026 13:28 | 19 | 126.00 |
| 09/29/2026 13:28 | 20 | 126.00 |
| 09/29/2026 13:28 | 20 | 126.00 |
| 09/29/2026 13:28 | 6 | 126.00 |
| 09/29/2026 13:28 | 227 | 126.00 |
| 09/29/2026 13:28 | 20 | 126.00 |
| 09/29/2026 13:28 | 60 | 126.00 |
| 09/29/2026 13:28 | 14 | 126.00 |
| 09/29/2026 13:28 | 50 | 126.00 |
| 09/29/2026 13:28 | 100 | 126.00 |
| 09/29/2026 13:28 | 50 | 126.00 |
| 09/29/2026 13:28 | 25 | 126.00 |
| 09/29/2026 13:28 | 200 | 126.00 |
| 09/29/2026 13:28 | 50 | 126.00 |
| 09/29/2026 13:28 | 50 | 126.00 |
| 09/29/2026 13:28 | 30 | 126.00 |
| 09/29/2026 13:28 | 150 | 126.00 |
| 09/29/2026 13:28 | 6 | 126.00 |
| 09/29/2026 13:28 | 100 | 126.00 |
| 09/29/2026 13:28 | 10 | 126.00 |
| 09/29/2026 13:28 | 2 | 126.00 |
| 09/29/2026 13:28 | 4 | 126.00 |
| 09/29/2026 13:28 | 500 | 126.00 |
| 09/29/2026 13:28 | 1000 | 126.00 |
| 09/29/2026 13:28 | 2000 | 126.00 |
| 09/29/2026 13:28 | 1000 | 126.00 |
| 09/29/2026 13:28 | 150 | 125.95 |
| 09/29/2026 13:28 | 1000 | 125.95 |
| 09/29/2026 13:28 | 100 | 125.95 |
| 09/29/2026 13:28 | 583 | 125.95 |
| 09/29/2026 13:28 | 50 | 125.95 |
| 09/29/2026 13:28 | 200 | 125.95 |
| 09/29/2026 13:28 | 50 | 125.95 |
| 09/29/2026 13:28 | 1000 | 125.95 |
| 09/29/2026 13:28 | 12 | 125.95 |
| 09/29/2026 13:28 | 27 | 125.95 |
| 09/29/2026 13:28 | 73 | 125.95 |
| 09/29/2026 13:28 | 11 | 125.90 |
| 09/29/2026 13:28 | 8 | 125.90 |
| 09/29/2026 13:28 | 20 | 125.90 |
| 09/29/2026 13:28 | 11 | 125.90 |
| 09/29/2026 13:28 | 1 | 125.90 |
| 09/29/2026 13:27 | 38 | 125.90 |
| 09/29/2026 13:27 | 12 | 125.90 |
| 09/29/2026 13:27 | 28 | 125.90 |
| 09/29/2026 13:27 | 45 | 125.90 |
| 09/29/2026 13:27 | 15 | 125.90 |
| 09/29/2026 13:27 | 69 | 125.85 |
| 09/29/2026 13:27 | 50 | 125.80 |
| 09/29/2026 13:27 | 257 | 125.80 |
| 09/29/2026 13:27 | 15 | 125.80 |
| 09/29/2026 13:27 | 105 | 125.75 |
| 09/29/2026 13:27 | 600 | 125.75 |
| 09/29/2026 13:27 | 295 | 125.75 |
| 09/29/2026 13:27 | 126 | 125.75 |
| 09/29/2026 13:27 | 257 | 125.75 |
| 09/29/2026 13:25 | 150 | 125.70 |
| 09/29/2026 13:25 | 8 | 125.70 |
| 09/29/2026 13:24 | 159 | 125.75 |
| 09/29/2026 13:24 | 1033 | 125.75 |
| 09/29/2026 13:24 | 2 | 125.75 |
| 09/29/2026 13:24 | 85 | 125.75 |
| 09/29/2026 13:24 | 48 | 125.75 |
| 09/29/2026 13:24 | 3 | 125.75 |
| 09/29/2026 13:24 | 63 | 125.80 |
| 09/29/2026 13:24 | 30 | 125.80 |
| 09/29/2026 13:23 | 20 | 125.75 |
| 09/29/2026 13:23 | 16 | 125.75 |
| 09/29/2026 13:23 | 8 | 125.75 |
| 09/29/2026 13:23 | 20 | 125.75 |
| 09/29/2026 13:23 | 288 | 125.65 |
| 09/29/2026 13:23 | 212 | 125.65 |
| 09/29/2026 13:22 | 50 | 125.70 |
| 09/29/2026 13:22 | 240 | 125.70 |
| 09/29/2026 13:22 | 25 | 125.60 |
| 09/29/2026 13:21 | 60 | 125.70 |
| 09/29/2026 13:21 | 30 | 125.65 |
| 09/29/2026 13:21 | 2316 | 125.65 |
| 09/29/2026 13:21 | 1 | 125.65 |
| 09/29/2026 13:21 | 20 | 125.60 |
| 09/29/2026 13:20 | 25 | 125.50 |
| 09/29/2026 13:20 | 73 | 125.55 |
| 09/29/2026 13:20 | 62 | 125.55 |
| 09/29/2026 13:20 | 49 | 125.55 |
| 09/29/2026 13:20 | 257 | 125.55 |
| 09/29/2026 13:20 | 41 | 125.60 |
| 09/29/2026 13:20 | 53 | 125.60 |
| 09/29/2026 13:20 | 35 | 125.60 |
| 09/29/2026 13:19 | 2 | 125.60 |
| 09/29/2026 13:19 | 125 | 125.65 |
| 09/29/2026 13:19 | 221 | 125.65 |
| 09/29/2026 13:19 | 79 | 125.65 |
| 09/29/2026 13:19 | 15 | 125.65 |
| 09/29/2026 13:19 | 44 | 125.65 |
| 09/29/2026 13:18 | 2 | 125.60 |
| 09/29/2026 13:18 | 21 | 125.60 |
| 09/29/2026 13:18 | 18 | 125.60 |
| 09/29/2026 13:18 | 11 | 125.60 |
| 09/29/2026 13:18 | 15 | 125.60 |
| 09/29/2026 13:18 | 4 | 125.60 |
| 09/29/2026 13:17 | 20 | 125.50 |
| 09/29/2026 13:16 | 2 | 125.55 |
| 09/29/2026 13:16 | 36 | 125.55 |
| 09/29/2026 13:15 | 257 | 125.65 |
| 09/29/2026 13:15 | 3 | 125.65 |
| 09/29/2026 13:15 | 18 | 125.65 |
| 09/29/2026 13:15 | 20 | 125.65 |
| 09/29/2026 13:14 | 18 | 125.60 |
| 09/29/2026 13:14 | 10 | 125.55 |
| 09/29/2026 13:13 | 18 | 125.60 |
| 09/29/2026 13:13 | 77 | 125.60 |
| 09/29/2026 13:13 | 23 | 125.60 |
| 09/29/2026 13:13 | 10 | 125.55 |
| 09/29/2026 13:13 | 2 | 125.55 |
| 09/29/2026 13:12 | 9 | 125.50 |
| 09/29/2026 13:12 | 62 | 125.50 |
| 09/29/2026 13:12 | 257 | 125.50 |
| 09/29/2026 13:12 | 92 | 125.50 |
| 09/29/2026 13:12 | 3 | 125.50 |
| 09/29/2026 13:12 | 105 | 125.50 |
| 09/29/2026 13:12 | 45 | 125.50 |
| 09/29/2026 13:11 | 20 | 125.50 |
| 09/29/2026 13:11 | 78 | 125.45 |
| 09/29/2026 13:11 | 222 | 125.45 |
| 09/29/2026 13:10 | 216 | 125.45 |
| 09/29/2026 13:10 | 72 | 125.45 |
| 09/29/2026 13:10 | 8 | 125.45 |
| 09/29/2026 13:10 | 72 | 125.45 |
| 09/29/2026 13:10 | 77 | 125.45 |
| 09/29/2026 13:10 | 3 | 125.45 |
| 09/29/2026 13:10 | 342 | 125.50 |
| 09/29/2026 13:10 | 72 | 125.50 |
| 09/29/2026 13:10 | 54 | 125.45 |
| 09/29/2026 13:10 | 58 | 125.50 |
| 09/29/2026 13:10 | 154 | 125.50 |
| 09/29/2026 13:10 | 150 | 125.50 |
| 09/29/2026 13:10 | 30 | 125.50 |
| 09/29/2026 13:10 | 41 | 125.55 |
| 09/29/2026 13:10 | 42 | 125.55 |
| 09/29/2026 13:10 | 104 | 125.60 |
| 09/29/2026 13:10 | 150 | 125.60 |
| 09/29/2026 13:09 | 135 | 125.65 |
| 09/29/2026 13:09 | 29 | 125.65 |
| 09/29/2026 13:08 | 5 | 125.65 |
| 09/29/2026 13:08 | 73 | 125.65 |
| 09/29/2026 13:08 | 180 | 125.65 |
| 09/29/2026 13:08 | 213 | 125.65 |
| 09/29/2026 13:08 | 360 | 125.65 |
| 09/29/2026 13:08 | 214 | 125.70 |
| 09/29/2026 13:08 | 24 | 125.65 |
| 09/29/2026 13:08 | 28 | 125.70 |
| 09/29/2026 13:08 | 104 | 125.65 |
| 09/29/2026 13:08 | 40 | 125.65 |
| 09/29/2026 13:07 | 55 | 125.75 |
| 09/29/2026 13:07 | 9 | 125.75 |
| 09/29/2026 13:06 | 2 | 125.85 |
| 09/29/2026 13:06 | 35 | 125.85 |
| 09/29/2026 13:06 | 3 | 125.85 |
| 09/29/2026 13:06 | 208 | 125.90 |
| 09/29/2026 13:06 | 82 | 125.90 |
| 09/29/2026 13:06 | 122 | 125.95 |
| 09/29/2026 13:06 | 30 | 125.90 |
| 09/29/2026 13:05 | 9 | 125.80 |
| 09/29/2026 13:04 | 26 | 125.85 |
| 09/29/2026 13:04 | 12 | 125.85 |
| 09/29/2026 13:04 | 13 | 125.85 |
| 09/29/2026 13:04 | 14 | 125.85 |
| 09/29/2026 13:04 | 161 | 125.85 |
| 09/29/2026 13:04 | 69 | 125.85 |
| 09/29/2026 13:04 | 59 | 125.85 |
| 09/29/2026 13:03 | 67 | 125.90 |
| 09/29/2026 13:03 | 100 | 125.90 |
| 09/29/2026 13:03 | 10 | 125.90 |
| 09/29/2026 13:03 | 50 | 125.90 |
| 09/29/2026 13:03 | 50 | 125.90 |
| 09/29/2026 13:03 | 20 | 125.90 |
| 09/29/2026 13:03 | 119 | 125.90 |
| 09/29/2026 13:03 | 815 | 125.90 |
| 09/29/2026 13:03 | 66 | 125.90 |
| 09/29/2026 13:03 | 6 | 125.90 |
| 09/29/2026 13:03 | 4 | 125.90 |
| 09/29/2026 13:03 | 100 | 125.90 |
| 09/29/2026 13:03 | 50 | 125.90 |
| 09/29/2026 13:03 | 153 | 125.90 |
| 09/29/2026 13:03 | 16 | 125.85 |
| 09/29/2026 13:03 | 790 | 125.85 |
| 09/29/2026 13:03 | 63 | 125.85 |
| 09/29/2026 13:03 | 4 | 125.85 |
| 09/29/2026 13:03 | 19 | 125.80 |
| 09/29/2026 13:03 | 33 | 125.80 |
| 09/29/2026 13:03 | 455 | 125.80 |
| 09/29/2026 13:02 | 75 | 125.75 |
| 09/29/2026 13:02 | 45 | 125.80 |
| 09/29/2026 13:02 | 56 | 125.85 |
| 09/29/2026 13:02 | 4 | 125.80 |
| 09/29/2026 13:02 | 202 | 125.80 |
| 09/29/2026 13:02 | 21 | 125.80 |
| 09/29/2026 13:02 | 77 | 125.80 |
| 09/29/2026 13:01 | 27 | 125.75 |
| 09/29/2026 13:00 | 342 | 125.75 |
| 09/29/2026 13:00 | 2 | 125.75 |
| 09/29/2026 13:00 | 262 | 125.80 |
| 09/29/2026 13:00 | 10 | 125.80 |
| 09/29/2026 13:00 | 87 | 125.85 |
| 09/29/2026 13:00 | 322 | 125.80 |
| 09/29/2026 13:00 | 261 | 125.80 |
| 09/29/2026 13:00 | 26 | 125.80 |
| 09/29/2026 13:00 | 138 | 125.80 |
| 09/29/2026 13:00 | 52 | 125.80 |
| 09/29/2026 13:00 | 10 | 125.80 |
| 09/29/2026 13:00 | 50 | 125.75 |
| 09/29/2026 13:00 | 168 | 125.75 |
| 09/29/2026 13:00 | 41 | 125.75 |
| 09/29/2026 12:59 | 29 | 125.75 |
| 09/29/2026 12:59 | 56 | 125.70 |
| 09/29/2026 12:59 | 257 | 125.70 |
| 09/29/2026 12:59 | 30 | 125.65 |
| 09/29/2026 12:58 | 127 | 125.65 |
| 09/29/2026 12:58 | 342 | 125.65 |
| 09/29/2026 12:58 | 17 | 125.65 |
| 09/29/2026 12:58 | 44 | 125.65 |
| 09/29/2026 12:58 | 61 | 125.60 |
| 09/29/2026 12:58 | 72 | 125.60 |
| 09/29/2026 12:58 | 50 | 125.60 |
| 09/29/2026 12:58 | 25 | 125.60 |
| 09/29/2026 12:58 | 68 | 125.55 |
| 09/29/2026 12:58 | 323 | 125.60 |
| 09/29/2026 12:57 | 60 | 125.65 |
| 09/29/2026 12:57 | 153 | 125.65 |
| 09/29/2026 12:57 | 88 | 125.65 |
| 09/29/2026 12:57 | 50 | 125.65 |
| 09/29/2026 12:57 | 50 | 125.65 |
| 09/29/2026 12:57 | 34 | 125.70 |
| 09/29/2026 12:57 | 51 | 125.70 |
| 09/29/2026 12:57 | 465 | 125.70 |
| 09/29/2026 12:57 | 948 | 125.70 |
| 09/29/2026 12:57 | 1393 | 125.70 |
| 09/29/2026 12:57 | 216 | 125.70 |
| 09/29/2026 12:57 | 9 | 125.70 |
| 09/29/2026 12:57 | 103 | 125.70 |
| 09/29/2026 12:57 | 1443 | 125.70 |
| 09/29/2026 12:57 | 25 | 125.70 |
| 09/29/2026 12:57 | 42 | 125.70 |
| 09/29/2026 12:57 | 158 | 125.70 |
| 09/29/2026 12:57 | 16 | 125.70 |
| 09/29/2026 12:57 | 342 | 125.65 |
| 09/29/2026 12:57 | 155 | 125.60 |
| 09/29/2026 12:57 | 57 | 125.60 |
| 09/29/2026 12:57 | 3 | 125.60 |
| 09/29/2026 12:57 | 141 | 125.60 |
| 09/29/2026 12:57 | 147 | 125.60 |
| 09/29/2026 12:57 | 68 | 125.55 |
| 09/29/2026 12:57 | 72 | 125.55 |
| 09/29/2026 12:57 | 342 | 125.55 |
| 09/29/2026 12:57 | 2 | 125.50 |
| 09/29/2026 12:57 | 74 | 125.55 |
| 09/29/2026 12:57 | 125 | 125.55 |
| 09/29/2026 12:57 | 85 | 125.55 |
| 09/29/2026 12:57 | 72 | 125.55 |
| 09/29/2026 12:57 | 60 | 125.55 |
| 09/29/2026 12:57 | 62 | 125.55 |
| 09/29/2026 12:57 | 155 | 125.55 |
| 09/29/2026 12:57 | 60 | 125.55 |
| 09/29/2026 12:57 | 24 | 125.65 |
| 09/29/2026 12:56 | 13 | 125.55 |
| 09/29/2026 12:56 | 38 | 125.55 |
| 09/29/2026 12:55 | 302 | 125.55 |
| 09/29/2026 12:55 | 72 | 125.60 |
| 09/29/2026 12:55 | 19 | 125.55 |
| 09/29/2026 12:55 | 23 | 125.55 |
| 09/29/2026 12:55 | 12 | 125.55 |
| 09/29/2026 12:55 | 342 | 125.60 |
| 09/29/2026 12:55 | 70 | 125.60 |
| 09/29/2026 12:55 | 45 | 125.55 |
| 09/29/2026 12:55 | 104 | 125.55 |
| 09/29/2026 12:55 | 57 | 125.60 |
| 09/29/2026 12:55 | 155 | 125.60 |
| 09/29/2026 12:55 | 104 | 125.60 |
| 09/29/2026 12:55 | 152 | 125.60 |
| 09/29/2026 12:55 | 8 | 125.60 |
| 09/29/2026 12:55 | 37 | 125.70 |
| 09/29/2026 12:55 | 1 | 125.65 |
| 09/29/2026 12:55 | 18 | 125.65 |
| 09/29/2026 12:55 | 78 | 125.65 |
| 09/29/2026 12:53 | 7 | 125.70 |
| 09/29/2026 12:53 | 30 | 125.65 |
| 09/29/2026 12:53 | 111 | 125.60 |
| 09/29/2026 12:53 | 50 | 125.60 |
| 09/29/2026 12:53 | 7 | 125.60 |
| 09/29/2026 12:53 | 60 | 125.60 |
| 09/29/2026 12:53 | 78 | 125.55 |
| 09/29/2026 12:53 | 550 | 125.55 |
| 09/29/2026 12:52 | 18 | 125.55 |
| 09/29/2026 12:52 | 18 | 125.55 |
| 09/29/2026 12:52 | 15 | 125.55 |
| 09/29/2026 12:52 | 100 | 125.50 |
| 09/29/2026 12:51 | 30 | 125.50 |
| 09/29/2026 12:51 | 124 | 125.50 |
| 09/29/2026 12:51 | 155 | 125.50 |
| 09/29/2026 12:51 | 18 | 125.50 |
| 09/29/2026 12:51 | 4 | 125.50 |
| 09/29/2026 12:51 | 200 | 125.50 |
| 09/29/2026 12:51 | 72 | 125.50 |
| 09/29/2026 12:51 | 273 | 125.45 |
| 09/29/2026 12:50 | 160 | 125.50 |
| 09/29/2026 12:49 | 100 | 125.50 |
| 09/29/2026 12:49 | 20 | 125.50 |
| 09/29/2026 12:48 | 44 | 125.50 |
| 09/29/2026 12:48 | 67 | 125.55 |
| 09/29/2026 12:47 | 115 | 125.55 |
| 09/29/2026 12:47 | 104 | 125.55 |
| 09/29/2026 12:47 | 273 | 125.55 |
| 09/29/2026 12:47 | 120 | 125.60 |
| 09/29/2026 12:46 | 104 | 125.60 |
| 09/29/2026 12:46 | 63 | 125.60 |
| 09/29/2026 12:46 | 72 | 125.60 |
| 09/29/2026 12:46 | 2 | 125.60 |
| 09/29/2026 12:46 | 15 | 125.60 |
| 09/29/2026 12:46 | 481 | 125.60 |
| 09/29/2026 12:46 | 28 | 125.60 |
| 09/29/2026 12:46 | 118 | 125.60 |
| 09/29/2026 12:46 | 500 | 125.60 |
| 09/29/2026 12:46 | 41 | 125.60 |
| 09/29/2026 12:46 | 332 | 125.60 |
| 09/29/2026 12:46 | 50 | 125.60 |
| 09/29/2026 12:46 | 2 | 125.60 |
| 09/29/2026 12:46 | 100 | 125.60 |
| 09/29/2026 12:46 | 20 | 125.60 |
| 09/29/2026 12:46 | 145 | 125.60 |
| 09/29/2026 12:46 | 120 | 125.60 |
| 09/29/2026 12:46 | 273 | 125.55 |
| 09/29/2026 12:46 | 7 | 125.55 |
| 09/29/2026 12:46 | 100 | 125.55 |
| 09/29/2026 12:46 | 100 | 125.55 |
| 09/29/2026 12:46 | 100 | 125.55 |
| 09/29/2026 12:46 | 20 | 125.55 |
| 09/29/2026 12:46 | 2 | 125.55 |
| 09/29/2026 12:46 | 144 | 125.50 |
| 09/29/2026 12:46 | 41 | 125.50 |
| 09/29/2026 12:46 | 273 | 125.50 |
| 09/29/2026 12:46 | 45 | 125.50 |
| 09/29/2026 12:46 | 200 | 125.50 |
| 09/29/2026 12:46 | 30 | 125.50 |
| 09/29/2026 12:46 | 100 | 125.50 |
| 09/29/2026 12:46 | 10 | 125.50 |
| 09/29/2026 12:46 | 30 | 125.50 |
| 09/29/2026 12:46 | 80 | 125.50 |
| 09/29/2026 12:46 | 150 | 125.50 |
| 09/29/2026 12:46 | 200 | 125.50 |
| 09/29/2026 12:46 | 800 | 125.50 |
| 09/29/2026 12:46 | 200 | 125.50 |
| 09/29/2026 12:46 | 30 | 125.50 |
| 09/29/2026 12:46 | 200 | 125.50 |
| 09/29/2026 12:46 | 50 | 125.50 |
| 09/29/2026 12:46 | 50 | 125.50 |
| 09/29/2026 12:46 | 500 | 125.50 |
| 09/29/2026 12:46 | 750 | 125.50 |
| 09/29/2026 12:46 | 69 | 125.45 |
| 09/29/2026 12:46 | 24 | 125.45 |
| 09/29/2026 12:46 | 100 | 125.45 |
| 09/29/2026 12:46 | 100 | 125.45 |
| 09/29/2026 12:46 | 125 | 125.45 |
| 09/29/2026 12:46 | 200 | 125.45 |
| 09/29/2026 12:46 | 5 | 125.45 |
| 09/29/2026 12:46 | 273 | 125.40 |
| 09/29/2026 12:46 | 108 | 125.40 |
| 09/29/2026 12:45 | 115 | 125.40 |
| 09/29/2026 12:45 | 22 | 125.40 |
| 09/29/2026 12:45 | 40 | 125.40 |
| 09/29/2026 12:44 | 550 | 125.35 |
| 09/29/2026 12:44 | 150 | 125.35 |
| 09/29/2026 12:44 | 20 | 125.35 |
| 09/29/2026 12:44 | 273 | 125.25 |
| 09/29/2026 12:44 | 100 | 125.20 |
| 09/29/2026 12:44 | 50 | 125.20 |
| 09/29/2026 12:44 | 74 | 125.20 |
| 09/29/2026 12:44 | 72 | 125.25 |
| 09/29/2026 12:44 | 119 | 125.25 |
| 09/29/2026 12:44 | 104 | 125.25 |
| 09/29/2026 12:44 | 60 | 125.25 |
| 09/29/2026 12:42 | 107 | 125.30 |
| 09/29/2026 12:42 | 140 | 125.30 |
| 09/29/2026 12:42 | 50 | 125.30 |
| 09/29/2026 12:42 | 38 | 125.25 |
| 09/29/2026 12:42 | 273 | 125.25 |
| 09/29/2026 12:42 | 19 | 125.20 |
| 09/29/2026 12:42 | 17 | 125.20 |
| 09/29/2026 12:42 | 93 | 125.20 |
| 09/29/2026 12:42 | 49 | 125.20 |
| 09/29/2026 12:42 | 153 | 125.20 |
| 09/29/2026 12:42 | 1230 | 125.20 |
| 09/29/2026 12:42 | 71 | 125.20 |
| 09/29/2026 12:42 | 64 | 125.20 |
| 09/29/2026 12:42 | 146 | 125.20 |
| 09/29/2026 12:42 | 273 | 125.20 |
| 09/29/2026 12:42 | 57 | 125.20 |
| 09/29/2026 12:42 | 1004 | 125.20 |
| 09/29/2026 12:42 | 153 | 125.15 |
| 09/29/2026 12:42 | 72 | 125.15 |
| 09/29/2026 12:42 | 62 | 125.15 |
| 09/29/2026 12:42 | 273 | 125.15 |
| 09/29/2026 12:42 | 53 | 125.10 |
| 09/29/2026 12:42 | 145 | 125.10 |
| 09/29/2026 12:42 | 273 | 125.05 |
| 09/29/2026 12:42 | 2 | 125.00 |
| 09/29/2026 12:42 | 2 | 125.00 |
| 09/29/2026 12:42 | 13 | 125.00 |
| 09/29/2026 12:42 | 40 | 125.00 |
| 09/29/2026 12:42 | 89 | 125.00 |
| 09/29/2026 12:42 | 37 | 125.00 |
| 09/29/2026 12:41 | 78 | 125.00 |
| 09/29/2026 12:41 | 113 | 125.00 |
| 09/29/2026 12:41 | 38 | 125.10 |
| 09/29/2026 12:40 | 41 | 125.00 |
| 09/29/2026 12:39 | 59 | 125.05 |
| 09/29/2026 12:39 | 153 | 125.05 |
| 09/29/2026 12:39 | 104 | 125.05 |
| 09/29/2026 12:39 | 139 | 125.05 |
| 09/29/2026 12:39 | 100 | 125.10 |
| 09/29/2026 12:39 | 56 | 125.00 |
| 09/29/2026 12:39 | 500 | 125.00 |
| 09/29/2026 12:39 | 50 | 125.00 |
| 09/29/2026 12:39 | 19 | 124.95 |
| 09/29/2026 12:38 | 5 | 124.90 |
| 09/29/2026 12:38 | 49 | 124.90 |
| 09/29/2026 12:38 | 72 | 124.90 |
| 09/29/2026 12:38 | 152 | 124.90 |
| 09/29/2026 12:38 | 12 | 124.95 |
| 09/29/2026 12:38 | 300 | 124.95 |
| 09/29/2026 12:37 | 10 | 124.90 |
| 09/29/2026 12:37 | 11 | 124.95 |
| 09/29/2026 12:37 | 42 | 124.95 |
| 09/29/2026 12:37 | 16 | 124.90 |
| 09/29/2026 12:36 | 30 | 124.95 |
| 09/29/2026 12:36 | 179 | 124.95 |
| 09/29/2026 12:36 | 121 | 124.95 |
| 09/29/2026 12:35 | 4 | 124.90 |
| 09/29/2026 12:34 | 7 | 124.90 |
| 09/29/2026 12:34 | 39 | 124.95 |
| 09/29/2026 12:33 | 85 | 124.90 |
| 09/29/2026 12:32 | 47 | 125.00 |
| 09/29/2026 12:32 | 104 | 125.05 |
| 09/29/2026 12:32 | 61 | 125.05 |
| 09/29/2026 12:32 | 3 | 125.05 |
| 09/29/2026 12:32 | 72 | 125.05 |
| 09/29/2026 12:32 | 16 | 125.05 |
| 09/29/2026 12:32 | 74 | 125.00 |
| 09/29/2026 12:32 | 116 | 125.00 |
| 09/29/2026 12:32 | 104 | 125.00 |
| 09/29/2026 12:32 | 61 | 125.00 |
| 09/29/2026 12:32 | 163 | 125.00 |
| 09/29/2026 12:30 | 38 | 125.15 |
| 09/29/2026 12:30 | 29 | 125.20 |
| 09/29/2026 12:29 | 51 | 125.15 |
| 09/29/2026 12:28 | 9 | 125.05 |
| 09/29/2026 12:28 | 100 | 125.05 |
| 09/29/2026 12:28 | 37 | 125.05 |
| 09/29/2026 12:28 | 163 | 125.05 |
| 09/29/2026 12:28 | 14 | 125.10 |
| 09/29/2026 12:28 | 10 | 125.10 |
| 09/29/2026 12:28 | 22 | 125.10 |
| 09/29/2026 12:27 | 13 | 125.05 |
| 09/29/2026 12:26 | 50 | 125.10 |
| 09/29/2026 12:26 | 104 | 125.10 |
| 09/29/2026 12:26 | 66 | 125.10 |
| 09/29/2026 12:26 | 23 | 125.15 |
| 09/29/2026 12:26 | 110 | 125.10 |
| 09/29/2026 12:26 | 52 | 125.10 |
| 09/29/2026 12:26 | 44 | 125.10 |
| 09/29/2026 12:26 | 6 | 125.10 |
| 09/29/2026 12:25 | 24 | 125.20 |
| 09/29/2026 12:25 | 122 | 125.20 |
| 09/29/2026 12:25 | 7 | 125.25 |
| 09/29/2026 12:25 | 13 | 125.25 |
| 09/29/2026 12:24 | 98 | 125.20 |
| 09/29/2026 12:24 | 48 | 125.20 |
| 09/29/2026 12:24 | 1500 | 125.20 |
| 09/29/2026 12:24 | 67 | 125.20 |
| 09/29/2026 12:24 | 61 | 125.20 |
| 09/29/2026 12:24 | 18 | 125.20 |
| 09/29/2026 12:24 | 273 | 125.20 |
| 09/29/2026 12:23 | 4 | 125.10 |
| 09/29/2026 12:23 | 70 | 125.10 |
| 09/29/2026 12:23 | 176 | 125.10 |
| 09/29/2026 12:22 | 1 | 125.10 |
| 09/29/2026 12:22 | 20 | 125.10 |
| 09/29/2026 12:22 | 15 | 125.10 |
| 09/29/2026 12:22 | 90 | 125.05 |
| 09/29/2026 12:20 | 98 | 125.05 |
| 09/29/2026 12:19 | 7 | 125.20 |
| 09/29/2026 12:19 | 2 | 125.15 |
| 09/29/2026 12:19 | 30 | 125.15 |
| 09/29/2026 12:19 | 68 | 125.10 |
| 09/29/2026 12:19 | 130 | 125.10 |
| 09/29/2026 12:19 | 2 | 125.10 |
| 09/29/2026 12:18 | 43 | 125.10 |
| 09/29/2026 12:18 | 2 | 125.05 |
| 09/29/2026 12:17 | 120 | 125.05 |
| 09/29/2026 12:17 | 230 | 125.05 |
| 09/29/2026 12:17 | 50 | 125.05 |
| 09/29/2026 12:17 | 72 | 125.10 |
| 09/29/2026 12:17 | 20 | 125.10 |
| 09/29/2026 12:17 | 84 | 125.10 |
| 09/29/2026 12:17 | 39 | 125.10 |
| 09/29/2026 12:17 | 10 | 125.10 |
| 09/29/2026 12:17 | 201 | 125.15 |
| 09/29/2026 12:15 | 130 | 125.20 |
| 09/29/2026 12:15 | 30 | 125.20 |
| 09/29/2026 12:15 | 34 | 125.20 |
| 09/29/2026 12:15 | 266 | 125.20 |
| 09/29/2026 12:15 | 7 | 125.20 |
| 09/29/2026 12:15 | 35 | 125.30 |
| 09/29/2026 12:14 | 7 | 125.35 |
| 09/29/2026 12:13 | 100 | 125.35 |
| 09/29/2026 12:13 | 250 | 125.35 |
| 09/29/2026 12:13 | 17 | 125.35 |
| 09/29/2026 12:13 | 196 | 125.40 |
| 09/29/2026 12:13 | 104 | 125.40 |
| 09/29/2026 12:13 | 33 | 125.40 |
| 09/29/2026 12:13 | 60 | 125.40 |
| 09/29/2026 12:13 | 34 | 125.40 |
| 09/29/2026 12:13 | 6 | 125.40 |
| 09/29/2026 12:13 | 100 | 125.40 |
| 09/29/2026 12:12 | 21 | 125.45 |
| 09/29/2026 12:12 | 179 | 125.45 |
| 09/29/2026 12:12 | 19 | 125.45 |
| 09/29/2026 12:12 | 46 | 125.45 |
| 09/29/2026 12:12 | 25 | 125.45 |
| 09/29/2026 12:12 | 34 | 125.40 |
| 09/29/2026 12:11 | 75 | 125.40 |
| 09/29/2026 12:11 | 79 | 125.40 |
| 09/29/2026 12:11 | 257 | 125.40 |
| 09/29/2026 12:11 | 4 | 125.45 |
| 09/29/2026 12:11 | 150 | 125.45 |
| 09/29/2026 12:11 | 40 | 125.45 |
| 09/29/2026 12:11 | 90 | 125.45 |
| 09/29/2026 12:11 | 18 | 125.45 |
| 09/29/2026 12:11 | 125 | 125.45 |
| 09/29/2026 12:11 | 1088 | 125.45 |
| 09/29/2026 12:11 | 100 | 125.45 |
| 09/29/2026 12:10 | 332 | 125.40 |
| 09/29/2026 12:10 | 422 | 125.40 |
| 09/29/2026 12:10 | 246 | 125.40 |
| 09/29/2026 12:10 | 200 | 125.40 |
| 09/29/2026 12:10 | 453 | 125.40 |
| 09/29/2026 12:10 | 147 | 125.40 |
| 09/29/2026 12:10 | 80 | 125.40 |
| 09/29/2026 12:10 | 15 | 125.40 |
| 09/29/2026 12:10 | 100 | 125.35 |
| 09/29/2026 12:10 | 99 | 125.30 |
| 09/29/2026 12:10 | 40 | 125.30 |
| 09/29/2026 12:10 | 200 | 125.30 |
| 09/29/2026 12:10 | 120 | 125.30 |
| 09/29/2026 12:10 | 380 | 125.30 |
| 09/29/2026 12:10 | 30 | 125.30 |
| 09/29/2026 12:09 | 146 | 125.20 |
| 09/29/2026 12:09 | 200 | 125.20 |
| 09/29/2026 12:09 | 109 | 125.20 |
| 09/29/2026 12:09 | 104 | 125.20 |
| 09/29/2026 12:09 | 40 | 125.20 |
| 09/29/2026 12:09 | 150 | 125.25 |
| 09/29/2026 12:09 | 45 | 125.25 |
| 09/29/2026 12:09 | 150 | 125.25 |
| 09/29/2026 12:08 | 49 | 125.25 |
| 09/29/2026 12:08 | 1000 | 125.25 |
| 09/29/2026 12:08 | 100 | 125.20 |
| 09/29/2026 12:08 | 100 | 125.20 |
| 09/29/2026 12:08 | 100 | 125.20 |
| 09/29/2026 12:08 | 200 | 125.20 |
| 09/29/2026 12:08 | 59 | 125.15 |
| 09/29/2026 12:08 | 70 | 125.15 |
| 09/29/2026 12:08 | 200 | 125.15 |
| 09/29/2026 12:08 | 2000 | 125.15 |
| 09/29/2026 12:08 | 1450 | 125.15 |
| 09/29/2026 12:08 | 21 | 125.10 |
| 09/29/2026 12:08 | 100 | 125.10 |
| 09/29/2026 12:08 | 100 | 125.10 |
| 09/29/2026 12:08 | 273 | 125.10 |
| 09/29/2026 12:08 | 100 | 125.05 |
| 09/29/2026 12:08 | 5 | 125.05 |
| 09/29/2026 12:08 | 140 | 125.05 |
| 09/29/2026 12:08 | 20 | 125.05 |
| 09/29/2026 12:08 | 7 | 125.05 |
| 09/29/2026 12:07 | 66 | 125.00 |
| 09/29/2026 12:06 | 21 | 125.00 |
| 09/29/2026 12:06 | 104 | 125.00 |
| 09/29/2026 12:06 | 1 | 125.00 |
| 09/29/2026 12:06 | 104 | 125.00 |
| 09/29/2026 12:06 | 779 | 125.00 |
| 09/29/2026 12:06 | 21 | 125.00 |
| 09/29/2026 12:05 | 29 | 125.00 |
| 09/29/2026 12:05 | 77 | 125.00 |
| 09/29/2026 12:05 | 91 | 125.00 |
| 09/29/2026 12:05 | 9 | 125.00 |
| 09/29/2026 12:05 | 111 | 125.00 |
| 09/29/2026 12:04 | 48 | 124.90 |
| 09/29/2026 12:04 | 47 | 124.90 |
| 09/29/2026 12:04 | 105 | 124.90 |
| 09/29/2026 12:03 | 22 | 124.95 |
| 09/29/2026 12:03 | 5 | 125.00 |
| 09/29/2026 12:03 | 20 | 124.95 |
| 09/29/2026 12:03 | 12 | 124.95 |
| 09/29/2026 12:02 | 5 | 125.00 |
| 09/29/2026 12:02 | 20 | 125.00 |
| 09/29/2026 12:02 | 78 | 125.00 |
| 09/29/2026 12:02 | 83 | 125.00 |
| 09/29/2026 12:02 | 57 | 125.00 |
| 09/29/2026 12:01 | 45 | 124.90 |
| 09/29/2026 12:00 | 163 | 124.90 |
| 09/29/2026 12:00 | 71 | 124.90 |
| 09/29/2026 12:00 | 10 | 125.00 |
| 09/29/2026 12:00 | 30 | 125.00 |
| 09/29/2026 12:00 | 1 | 124.90 |
| 09/29/2026 12:00 | 39 | 124.95 |
| 09/29/2026 12:00 | 8 | 124.95 |
| 09/29/2026 12:00 | 50 | 124.95 |
| 09/29/2026 11:59 | 2 | 124.90 |
| 09/29/2026 11:59 | 27 | 124.90 |
| 09/29/2026 11:59 | 98 | 124.90 |
| 09/29/2026 11:59 | 125 | 124.85 |
| 09/29/2026 11:58 | 140 | 124.90 |
| 09/29/2026 11:58 | 66 | 124.95 |
| 09/29/2026 11:58 | 19 | 124.95 |
| 09/29/2026 11:57 | 120 | 124.90 |
| 09/29/2026 11:57 | 129 | 124.90 |
| 09/29/2026 11:57 | 41 | 124.90 |
| 09/29/2026 11:57 | 815 | 124.90 |
| 09/29/2026 11:57 | 144 | 124.90 |
| 09/29/2026 11:56 | 150 | 125.00 |
| 09/29/2026 11:55 | 90 | 125.00 |
| 09/29/2026 11:55 | 29 | 125.00 |
| 09/29/2026 11:55 | 140 | 125.00 |
| 09/29/2026 11:55 | 100 | 125.00 |
| 09/29/2026 11:55 | 24 | 125.00 |
| 09/29/2026 11:55 | 132 | 124.95 |
| 09/29/2026 11:55 | 7 | 124.95 |
| 09/29/2026 11:55 | 18 | 124.95 |
| 09/29/2026 11:55 | 20 | 124.95 |
| 09/29/2026 11:55 | 100 | 125.00 |
| 09/29/2026 11:54 | 104 | 125.00 |
| 09/29/2026 11:54 | 23 | 125.00 |
| 09/29/2026 11:54 | 273 | 125.10 |
| 09/29/2026 11:54 | 144 | 125.10 |
| 09/29/2026 11:54 | 2 | 125.10 |
| 09/29/2026 11:54 | 21 | 125.10 |
| 09/29/2026 11:54 | 425 | 125.10 |
| 09/29/2026 11:54 | 554 | 125.10 |
| 09/29/2026 11:54 | 261 | 125.10 |
| 09/29/2026 11:54 | 24 | 125.10 |
| 09/29/2026 11:54 | 815 | 125.10 |
| 09/29/2026 11:54 | 110 | 125.10 |
| 09/29/2026 11:54 | 20 | 125.05 |
| 09/29/2026 11:54 | 20 | 125.05 |
| 09/29/2026 11:53 | 30 | 124.95 |
| 09/29/2026 11:53 | 15 | 124.95 |
| 09/29/2026 11:53 | 19 | 124.95 |
| 09/29/2026 11:53 | 1 | 124.95 |
| 09/29/2026 11:52 | 20 | 124.95 |
| 09/29/2026 11:52 | 11 | 125.00 |
| 09/29/2026 11:51 | 151 | 125.00 |
| 09/29/2026 11:51 | 22 | 125.05 |
| 09/29/2026 11:51 | 104 | 125.05 |
| 09/29/2026 11:51 | 43 | 125.05 |
| 09/29/2026 11:51 | 70 | 125.05 |
| 09/29/2026 11:51 | 28 | 125.05 |
| 09/29/2026 11:51 | 128 | 125.05 |
| 09/29/2026 11:51 | 72 | 125.05 |
| 09/29/2026 11:49 | 33 | 125.05 |
| 09/29/2026 11:49 | 39 | 125.05 |
| 09/29/2026 11:49 | 97 | 125.00 |
| 09/29/2026 11:49 | 121 | 125.00 |
| 09/29/2026 11:49 | 107 | 125.00 |
| 09/29/2026 11:49 | 22 | 125.00 |
| 09/29/2026 11:48 | 183 | 124.95 |
| 09/29/2026 11:48 | 289 | 124.95 |
| 09/29/2026 11:48 | 106 | 124.95 |
| 09/29/2026 11:48 | 71 | 124.85 |
| 09/29/2026 11:48 | 105 | 124.90 |
| 09/29/2026 11:48 | 218 | 124.90 |
| 09/29/2026 11:48 | 200 | 124.95 |
| 09/29/2026 11:47 | 65 | 124.90 |
| 09/29/2026 11:47 | 150 | 124.90 |
| 09/29/2026 11:47 | 218 | 124.90 |
| 09/29/2026 11:47 | 207 | 124.90 |
| 09/29/2026 11:47 | 105 | 124.95 |
| 09/29/2026 11:47 | 200 | 124.95 |
| 09/29/2026 11:47 | 48 | 124.95 |
| 09/29/2026 11:47 | 218 | 124.95 |
| 09/29/2026 11:47 | 3 | 125.00 |
| 09/29/2026 11:47 | 218 | 125.00 |
| 09/29/2026 11:47 | 189 | 125.05 |
| 09/29/2026 11:47 | 72 | 125.05 |
| 09/29/2026 11:47 | 40 | 125.00 |
| 09/29/2026 11:47 | 43 | 125.00 |
| 09/29/2026 11:47 | 50 | 125.00 |
| 09/29/2026 11:47 | 30 | 125.00 |
| 09/29/2026 11:47 | 500 | 125.00 |
| 09/29/2026 11:47 | 2400 | 125.00 |
| 09/29/2026 11:47 | 200 | 125.00 |
| 09/29/2026 11:47 | 75 | 125.00 |
| 09/29/2026 11:47 | 20 | 125.00 |
| 09/29/2026 11:47 | 384 | 125.00 |
| 09/29/2026 11:47 | 860 | 125.00 |
| 09/29/2026 11:47 | 756 | 125.00 |
| 09/29/2026 11:47 | 59 | 125.00 |
| 09/29/2026 11:47 | 35 | 125.00 |
| 09/29/2026 11:47 | 72 | 125.00 |
| 09/29/2026 11:47 | 154 | 125.00 |
| 09/29/2026 11:47 | 27 | 124.90 |
| 09/29/2026 11:47 | 45 | 124.90 |
| 09/29/2026 11:47 | 166 | 124.90 |
| 09/29/2026 11:47 | 52 | 124.90 |
| 09/29/2026 11:47 | 300 | 124.90 |
| 09/29/2026 11:47 | 3 | 124.90 |
| 09/29/2026 11:47 | 218 | 124.90 |
| 09/29/2026 11:47 | 36 | 124.90 |
| 09/29/2026 11:47 | 30 | 124.80 |
| 09/29/2026 11:47 | 90 | 124.80 |
| 09/29/2026 11:47 | 145 | 124.80 |
| 09/29/2026 11:47 | 133 | 124.80 |
| 09/29/2026 11:47 | 57 | 124.80 |
| 09/29/2026 11:47 | 218 | 124.80 |
| 09/29/2026 11:47 | 155 | 124.80 |
| 09/29/2026 11:47 | 105 | 124.80 |
| 09/29/2026 11:47 | 130 | 124.85 |
| 09/29/2026 11:46 | 54 | 124.90 |
| 09/29/2026 11:46 | 10 | 124.90 |
| 09/29/2026 11:46 | 218 | 124.85 |
| 09/29/2026 11:46 | 1000 | 124.80 |
| 09/29/2026 11:46 | 108 | 124.75 |
| 09/29/2026 11:46 | 66 | 124.75 |
| 09/29/2026 11:46 | 5000 | 124.70 |
| 09/29/2026 11:45 | 37 | 124.70 |
| 09/29/2026 11:45 | 52 | 124.65 |
| 09/29/2026 11:45 | 18 | 124.65 |
| 09/29/2026 11:45 | 12 | 124.65 |
| 09/29/2026 11:45 | 10 | 124.65 |
| 09/29/2026 11:45 | 100 | 124.65 |
| 09/29/2026 11:45 | 103 | 124.60 |
| 09/29/2026 11:45 | 84 | 124.55 |
| 09/29/2026 11:45 | 174 | 124.55 |
| 09/29/2026 11:43 | 19 | 124.60 |
| 09/29/2026 11:43 | 80 | 124.60 |
| 09/29/2026 11:43 | 20 | 124.60 |
| 09/29/2026 11:43 | 54 | 124.60 |
| 09/29/2026 11:43 | 490 | 124.60 |
| 09/29/2026 11:43 | 212 | 124.60 |
| 09/29/2026 11:43 | 180 | 124.60 |
| 09/29/2026 11:43 | 212 | 124.60 |
| 09/29/2026 11:43 | 280 | 124.60 |
| 09/29/2026 11:43 | 360 | 124.60 |
| 09/29/2026 11:43 | 212 | 124.55 |
| 09/29/2026 11:43 | 25 | 124.50 |
| 09/29/2026 11:43 | 149 | 124.55 |
| 09/29/2026 11:42 | 38 | 124.50 |
| 09/29/2026 11:42 | 50 | 124.50 |
| 09/29/2026 11:42 | 61 | 124.50 |
| 09/29/2026 11:42 | 105 | 124.50 |
| 09/29/2026 11:42 | 174 | 124.50 |
| 09/29/2026 11:42 | 72 | 124.50 |
| 09/29/2026 11:41 | 94 | 124.55 |
| 09/29/2026 11:41 | 5 | 124.55 |
| 09/29/2026 11:41 | 100 | 124.55 |
| 09/29/2026 11:41 | 22 | 124.60 |
| 09/29/2026 11:41 | 96 | 124.60 |
| 09/29/2026 11:41 | 19 | 124.60 |
| 09/29/2026 11:39 | 32 | 124.55 |
| 09/29/2026 11:37 | 120 | 124.65 |
| 09/29/2026 11:37 | 22 | 124.65 |
| 09/29/2026 11:37 | 100 | 124.65 |
| 09/29/2026 11:37 | 138 | 124.55 |
| 09/29/2026 11:37 | 212 | 124.55 |
| 09/29/2026 11:37 | 130 | 124.55 |
| 09/29/2026 11:37 | 42 | 124.55 |
| 09/29/2026 11:37 | 48 | 124.55 |
| 09/29/2026 11:37 | 136 | 124.50 |
| 09/29/2026 11:37 | 61 | 124.50 |
| 09/29/2026 11:36 | 80 | 124.50 |
| 09/29/2026 11:36 | 174 | 124.50 |
| 09/29/2026 11:36 | 22 | 124.45 |
| 09/29/2026 11:36 | 12 | 124.45 |
| 09/29/2026 11:36 | 11 | 124.45 |
| 09/29/2026 11:36 | 5 | 124.45 |
| 09/29/2026 11:36 | 3 | 124.45 |
| 09/29/2026 11:36 | 9 | 124.45 |
| 09/29/2026 11:36 | 68 | 124.45 |
| 09/29/2026 11:36 | 27 | 124.45 |
| 09/29/2026 11:36 | 39 | 124.40 |
| 09/29/2026 11:35 | 105 | 124.45 |
| 09/29/2026 11:35 | 163 | 124.50 |
| 09/29/2026 11:35 | 105 | 124.50 |
| 09/29/2026 11:35 | 85 | 124.50 |
| 09/29/2026 11:35 | 46 | 124.50 |
| 09/29/2026 11:35 | 60 | 124.50 |
| 09/29/2026 11:35 | 72 | 124.50 |
| 09/29/2026 11:35 | 73 | 124.50 |
| 09/29/2026 11:35 | 174 | 124.50 |
| 09/29/2026 11:35 | 4 | 124.45 |
| 09/29/2026 11:35 | 76 | 124.45 |
| 09/29/2026 11:35 | 174 | 124.50 |
| 09/29/2026 11:35 | 105 | 124.50 |
| 09/29/2026 11:35 | 57 | 124.50 |
| 09/29/2026 11:35 | 68 | 124.60 |
| 09/29/2026 11:35 | 42 | 124.60 |
| 09/29/2026 11:35 | 19 | 124.60 |
| 09/29/2026 11:35 | 138 | 124.60 |
| 09/29/2026 11:35 | 36 | 124.60 |
| 09/29/2026 11:35 | 71 | 124.60 |
| 09/29/2026 11:35 | 61 | 124.60 |
| 09/29/2026 11:35 | 145 | 124.60 |
| 09/29/2026 11:35 | 139 | 124.60 |
| 09/29/2026 11:35 | 61 | 124.55 |
| 09/29/2026 11:35 | 174 | 124.55 |
| 09/29/2026 11:35 | 46 | 124.55 |
| 09/29/2026 11:34 | 40 | 124.55 |
| 09/29/2026 11:34 | 174 | 124.45 |
| 09/29/2026 11:33 | 174 | 124.40 |
| 09/29/2026 11:33 | 34 | 124.30 |
| 09/29/2026 11:33 | 100 | 124.25 |
| 09/29/2026 11:33 | 2 | 124.25 |
| 09/29/2026 11:33 | 179 | 124.25 |
| 09/29/2026 11:33 | 58 | 124.20 |
| 09/29/2026 11:33 | 120 | 124.20 |
| 09/29/2026 11:32 | 130 | 124.20 |
| 09/29/2026 11:32 | 30 | 124.25 |
| 09/29/2026 11:32 | 10 | 124.25 |
| 09/29/2026 11:32 | 27 | 124.25 |
| 09/29/2026 11:32 | 53 | 124.25 |
| 09/29/2026 11:32 | 59 | 124.25 |
| 09/29/2026 11:32 | 20 | 124.30 |
| 09/29/2026 11:32 | 60 | 124.30 |
| 09/29/2026 11:32 | 174 | 124.30 |
| 09/29/2026 11:32 | 174 | 124.25 |
| 09/29/2026 11:31 | 3 | 124.15 |
| 09/29/2026 11:31 | 20 | 124.20 |
| 09/29/2026 11:31 | 80 | 124.20 |
| 09/29/2026 11:31 | 230 | 124.20 |
| 09/29/2026 11:31 | 172 | 124.20 |
| 09/29/2026 11:30 | 49 | 124.25 |
| 09/29/2026 11:30 | 88 | 124.25 |
| 09/29/2026 11:29 | 44 | 124.35 |
| 09/29/2026 11:29 | 46 | 124.35 |
| 09/29/2026 11:29 | 22 | 124.35 |
| 09/29/2026 11:29 | 100 | 124.40 |
| 09/29/2026 11:29 | 105 | 124.40 |
| 09/29/2026 11:29 | 22 | 124.40 |
| 09/29/2026 11:29 | 39 | 124.40 |
| 09/29/2026 11:29 | 4 | 124.40 |
| 09/29/2026 11:29 | 100 | 124.45 |
| 09/29/2026 11:29 | 90 | 124.45 |
| 09/29/2026 11:29 | 7 | 124.45 |
| 09/29/2026 11:29 | 7 | 124.45 |
| 09/29/2026 11:29 | 20 | 124.45 |
| 09/29/2026 11:29 | 20 | 124.45 |
| 09/29/2026 11:28 | 22 | 124.50 |
| 09/29/2026 11:27 | 80 | 124.55 |
| 09/29/2026 11:26 | 46 | 124.45 |
| 09/29/2026 11:25 | 35 | 124.40 |
| 09/29/2026 11:25 | 135 | 124.45 |
| 09/29/2026 11:25 | 61 | 124.45 |
| 09/29/2026 11:25 | 126 | 124.45 |
| 09/29/2026 11:25 | 174 | 124.45 |
| 09/29/2026 11:25 | 27 | 124.45 |
| 09/29/2026 11:25 | 71 | 124.50 |
| 09/29/2026 11:25 | 57 | 124.50 |
| 09/29/2026 11:25 | 72 | 124.45 |
| 09/29/2026 11:25 | 176 | 124.45 |
| 09/29/2026 11:25 | 134 | 124.45 |
| 09/29/2026 11:25 | 72 | 124.45 |
| 09/29/2026 11:25 | 61 | 124.45 |
| 09/29/2026 11:24 | 18 | 124.40 |
| 09/29/2026 11:23 | 46 | 124.40 |
| 09/29/2026 11:23 | 120 | 124.40 |
| 09/29/2026 11:23 | 59 | 124.40 |
| 09/29/2026 11:23 | 120 | 124.40 |
| 09/29/2026 11:23 | 23 | 124.45 |
| 09/29/2026 11:23 | 57 | 124.45 |
| 09/29/2026 11:23 | 72 | 124.45 |
| 09/29/2026 11:23 | 33 | 124.45 |
| 09/29/2026 11:23 | 39 | 124.50 |
| 09/29/2026 11:23 | 99 | 124.50 |
| 09/29/2026 11:23 | 19 | 124.50 |
| 09/29/2026 11:23 | 139 | 124.50 |
| 09/29/2026 11:23 | 26 | 124.45 |
| 09/29/2026 11:23 | 468 | 124.45 |
| 09/29/2026 11:23 | 4532 | 124.45 |
| 09/29/2026 11:23 | 29 | 124.60 |
| 09/29/2026 11:23 | 57 | 124.60 |
| 09/29/2026 11:23 | 6 | 124.60 |
| 09/29/2026 11:23 | 18 | 124.60 |
| 09/29/2026 11:23 | 35 | 124.60 |
| 09/29/2026 11:23 | 25 | 124.60 |
| 09/29/2026 11:20 | 139 | 124.70 |
| 09/29/2026 11:20 | 46 | 124.60 |
| 09/29/2026 11:20 | 139 | 124.60 |
| 09/29/2026 11:20 | 132 | 124.60 |
| 09/29/2026 11:20 | 100 | 124.65 |
| 09/29/2026 11:20 | 42 | 124.60 |
| 09/29/2026 11:20 | 78 | 124.60 |
| 09/29/2026 11:20 | 23 | 124.60 |
| 09/29/2026 11:20 | 18 | 124.60 |
| 09/29/2026 11:20 | 139 | 124.60 |
| 09/29/2026 11:20 | 139 | 124.55 |
| 09/29/2026 11:20 | 41 | 124.55 |
| 09/29/2026 11:20 | 39 | 124.55 |
| 09/29/2026 11:19 | 65 | 124.55 |
| 09/29/2026 11:19 | 105 | 124.55 |
| 09/29/2026 11:19 | 139 | 124.55 |
| 09/29/2026 11:19 | 72 | 124.55 |
| 09/29/2026 11:18 | 105 | 124.65 |
| 09/29/2026 11:18 | 139 | 124.65 |
| 09/29/2026 11:18 | 125 | 124.65 |
| 09/29/2026 11:18 | 139 | 124.60 |
| 09/29/2026 11:18 | 8 | 124.50 |
| 09/29/2026 11:18 | 21 | 124.50 |
| 09/29/2026 11:18 | 5 | 124.50 |
| 09/29/2026 11:18 | 300 | 124.55 |
| 09/29/2026 11:17 | 1 | 124.55 |
| 09/29/2026 11:17 | 15 | 124.55 |
| 09/29/2026 11:17 | 139 | 124.60 |
| 09/29/2026 11:17 | 7 | 124.65 |
| 09/29/2026 11:17 | 42 | 124.60 |
| 09/29/2026 11:17 | 61 | 124.60 |
| 09/29/2026 11:17 | 14 | 124.60 |
| 09/29/2026 11:15 | 40 | 124.65 |
| 09/29/2026 11:15 | 34 | 124.65 |
| 09/29/2026 11:15 | 36 | 124.75 |
| 09/29/2026 11:15 | 1 | 124.75 |
| 09/29/2026 11:15 | 27 | 124.75 |
| 09/29/2026 11:14 | 2 | 124.70 |
| 09/29/2026 11:13 | 53 | 124.75 |
| 09/29/2026 11:13 | 105 | 124.75 |
| 09/29/2026 11:13 | 250 | 124.80 |
| 09/29/2026 11:13 | 10 | 124.70 |
| 09/29/2026 11:12 | 27 | 124.75 |
| 09/29/2026 11:12 | 67 | 124.75 |
| 09/29/2026 11:12 | 45 | 124.65 |
| 09/29/2026 11:12 | 67 | 124.65 |
| 09/29/2026 11:11 | 139 | 124.60 |
| 09/29/2026 11:11 | 90 | 124.60 |
| 09/29/2026 11:11 | 105 | 124.60 |
| 09/29/2026 11:11 | 14 | 124.60 |
| 09/29/2026 11:11 | 125 | 124.60 |
| 09/29/2026 11:11 | 20 | 124.60 |
| 09/29/2026 11:09 | 36 | 124.60 |
| 09/29/2026 11:09 | 90 | 124.60 |
| 09/29/2026 11:09 | 61 | 124.60 |
| 09/29/2026 11:09 | 104 | 124.60 |
| 09/29/2026 11:09 | 134 | 124.60 |
| 09/29/2026 11:09 | 139 | 124.60 |
| 09/29/2026 11:09 | 90 | 124.60 |
| 09/29/2026 11:09 | 91 | 124.50 |
| 09/29/2026 11:09 | 8 | 124.55 |
| 09/29/2026 11:07 | 28 | 124.60 |
| 09/29/2026 11:07 | 139 | 124.60 |
| 09/29/2026 11:07 | 41 | 124.55 |
| 09/29/2026 11:07 | 23 | 124.55 |
| 09/29/2026 11:07 | 33 | 124.60 |
| 09/29/2026 11:07 | 61 | 124.60 |
| 09/29/2026 11:07 | 63 | 124.60 |
| 09/29/2026 11:07 | 25 | 124.60 |
| 09/29/2026 11:06 | 2 | 124.65 |
| 09/29/2026 11:06 | 29 | 124.65 |
| 09/29/2026 11:06 | 200 | 124.60 |
| 09/29/2026 11:05 | 7 | 124.55 |
| 09/29/2026 11:05 | 28 | 124.50 |
| 09/29/2026 11:05 | 76 | 124.50 |
| 09/29/2026 11:05 | 250 | 124.40 |
| 09/29/2026 11:04 | 50 | 124.45 |
| 09/29/2026 11:04 | 18 | 124.45 |
| 09/29/2026 11:04 | 11 | 124.45 |
| 09/29/2026 11:04 | 29 | 124.45 |
| 09/29/2026 11:03 | 105 | 124.45 |
| 09/29/2026 11:03 | 41 | 124.45 |
| 09/29/2026 11:03 | 29 | 124.50 |
| 09/29/2026 11:03 | 100 | 124.50 |
| 09/29/2026 11:03 | 150 | 124.50 |
| 09/29/2026 11:02 | 1 | 124.55 |
| 09/29/2026 11:02 | 200 | 124.50 |
| 09/29/2026 11:02 | 5 | 124.55 |
| 09/29/2026 11:02 | 40 | 124.55 |
| 09/29/2026 11:02 | 100 | 124.60 |
| 09/29/2026 11:01 | 4 | 124.60 |
| 09/29/2026 11:01 | 2 | 124.60 |
| 09/29/2026 11:01 | 23 | 124.60 |
| 09/29/2026 11:01 | 103 | 124.60 |
| 09/29/2026 11:01 | 52 | 124.60 |
| 09/29/2026 11:01 | 20 | 124.60 |
| 09/29/2026 11:00 | 19 | 124.50 |
| 09/29/2026 11:00 | 7 | 124.55 |
| 09/29/2026 11:00 | 147 | 124.55 |
| 09/29/2026 11:00 | 91 | 124.55 |
| 09/29/2026 11:00 | 96 | 124.65 |
| 09/29/2026 10:59 | 52 | 124.60 |
| 09/29/2026 10:59 | 100 | 124.60 |
| 09/29/2026 10:59 | 30 | 124.60 |
| 09/29/2026 10:59 | 52 | 124.55 |
| 09/29/2026 10:59 | 10 | 124.55 |
| 09/29/2026 10:59 | 62 | 124.50 |
| 09/29/2026 10:59 | 71 | 124.40 |
| 09/29/2026 10:59 | 103 | 124.40 |
| 09/29/2026 10:59 | 72 | 124.40 |
| 09/29/2026 10:59 | 139 | 124.40 |
| 09/29/2026 10:59 | 2 | 124.40 |
| 09/29/2026 10:59 | 59 | 124.40 |
| 09/29/2026 10:59 | 436 | 124.40 |
| 09/29/2026 10:59 | 90 | 124.35 |
| 09/29/2026 10:59 | 104 | 124.30 |
| 09/29/2026 10:59 | 26 | 124.30 |
| 09/29/2026 10:59 | 49 | 124.30 |
| 09/29/2026 10:57 | 45 | 124.30 |
| 09/29/2026 10:57 | 128 | 124.30 |
| 09/29/2026 10:57 | 13 | 124.30 |
| 09/29/2026 10:57 | 35 | 124.30 |
| 09/29/2026 10:56 | 139 | 124.35 |
| 09/29/2026 10:56 | 2 | 124.35 |
| 09/29/2026 10:56 | 139 | 124.35 |
| 09/29/2026 10:56 | 139 | 124.30 |
| 09/29/2026 10:56 | 20 | 124.25 |
| 09/29/2026 10:56 | 213 | 124.25 |
| 09/29/2026 10:56 | 15 | 124.35 |
| 09/29/2026 10:56 | 64 | 124.40 |
| 09/29/2026 10:56 | 140 | 124.40 |
| 09/29/2026 10:55 | 58 | 124.30 |
| 09/29/2026 10:55 | 72 | 124.30 |
| 09/29/2026 10:55 | 43 | 124.35 |
| 09/29/2026 10:55 | 35 | 124.45 |
| 09/29/2026 10:55 | 124 | 124.45 |
| 09/29/2026 10:55 | 139 | 124.45 |
| 09/29/2026 10:55 | 24 | 124.40 |
| 09/29/2026 10:55 | 80 | 124.40 |
| 09/29/2026 10:55 | 44 | 124.40 |
| 09/29/2026 10:55 | 56 | 124.40 |
| 09/29/2026 10:54 | 40 | 124.35 |
| 09/29/2026 10:54 | 90 | 124.40 |
| 09/29/2026 10:54 | 51 | 124.50 |
| 09/29/2026 10:54 | 40 | 124.50 |
| 09/29/2026 10:54 | 57 | 124.50 |
| 09/29/2026 10:54 | 95 | 124.50 |
| 09/29/2026 10:54 | 138 | 124.50 |
| 09/29/2026 10:54 | 187 | 124.50 |
| 09/29/2026 10:54 | 71 | 124.50 |
| 09/29/2026 10:54 | 58 | 124.50 |
| 09/29/2026 10:54 | 93 | 124.50 |
| 09/29/2026 10:54 | 139 | 124.50 |
| 09/29/2026 10:54 | 98 | 124.45 |
| 09/29/2026 10:54 | 50 | 124.45 |
| 09/29/2026 10:54 | 78 | 124.45 |
| 09/29/2026 10:54 | 140 | 124.45 |
| 09/29/2026 10:54 | 61 | 124.45 |
| 09/29/2026 10:54 | 139 | 124.45 |
| 09/29/2026 10:54 | 125 | 124.45 |
| 09/29/2026 10:54 | 40 | 124.40 |
| 09/29/2026 10:54 | 360 | 124.40 |
| 09/29/2026 10:54 | 150 | 124.40 |
| 09/29/2026 10:54 | 5 | 124.30 |
| 09/29/2026 10:53 | 50 | 124.25 |
| 09/29/2026 10:53 | 139 | 124.25 |
| 09/29/2026 10:53 | 81 | 124.25 |
| 09/29/2026 10:53 | 36 | 124.25 |
| 09/29/2026 10:53 | 86 | 124.20 |
| 09/29/2026 10:53 | 139 | 124.20 |
| 09/29/2026 10:53 | 53 | 124.20 |
| 09/29/2026 10:53 | 37 | 124.20 |
| 09/29/2026 10:51 | 78 | 124.20 |
| 09/29/2026 10:51 | 78 | 124.10 |
| 09/29/2026 10:51 | 81 | 124.05 |
| 09/29/2026 10:51 | 139 | 124.10 |
| 09/29/2026 10:51 | 72 | 124.10 |
| 09/29/2026 10:51 | 138 | 124.10 |
| 09/29/2026 10:51 | 60 | 124.10 |
| 09/29/2026 10:51 | 14 | 124.10 |
| 09/29/2026 10:51 | 200 | 124.10 |
| 09/29/2026 10:51 | 3 | 124.20 |
| 09/29/2026 10:51 | 105 | 124.20 |
| 09/29/2026 10:51 | 139 | 124.20 |
| 09/29/2026 10:51 | 60 | 124.20 |
| 09/29/2026 10:51 | 57 | 124.30 |
| 09/29/2026 10:51 | 26 | 124.25 |
| 09/29/2026 10:50 | 90 | 124.20 |
| 09/29/2026 10:50 | 1 | 124.20 |
| 09/29/2026 10:50 | 46 | 124.20 |
| 09/29/2026 10:50 | 139 | 124.20 |
| 09/29/2026 10:50 | 16 | 124.20 |
| 09/29/2026 10:50 | 35 | 124.20 |
| 09/29/2026 10:50 | 39 | 124.20 |
| 09/29/2026 10:49 | 139 | 124.25 |
| 09/29/2026 10:49 | 21 | 124.30 |
| 09/29/2026 10:48 | 57 | 124.25 |
| 09/29/2026 10:48 | 140 | 124.25 |
| 09/29/2026 10:48 | 26 | 124.25 |
| 09/29/2026 10:48 | 139 | 124.25 |
| 09/29/2026 10:48 | 56 | 124.25 |
| 09/29/2026 10:48 | 98 | 124.25 |
| 09/29/2026 10:48 | 37 | 124.25 |
| 09/29/2026 10:48 | 26 | 124.15 |
| 09/29/2026 10:48 | 62 | 124.15 |
| 09/29/2026 10:48 | 23 | 124.15 |
| 09/29/2026 10:48 | 139 | 124.15 |
| 09/29/2026 10:48 | 126 | 124.20 |
| 09/29/2026 10:48 | 13 | 124.20 |
| 09/29/2026 10:48 | 23 | 124.20 |
| 09/29/2026 10:48 | 35 | 124.25 |
| 09/29/2026 10:48 | 139 | 124.25 |
| 09/29/2026 10:47 | 72 | 124.40 |
| 09/29/2026 10:47 | 58 | 124.40 |
| 09/29/2026 10:47 | 39 | 124.45 |
| 09/29/2026 10:47 | 40 | 124.45 |
| 09/29/2026 10:47 | 43 | 124.45 |
| 09/29/2026 10:47 | 18 | 124.50 |
| 09/29/2026 10:47 | 139 | 124.50 |
| 09/29/2026 10:46 | 96 | 124.45 |
| 09/29/2026 10:46 | 72 | 124.40 |
| 09/29/2026 10:46 | 60 | 124.35 |
| 09/29/2026 10:46 | 70 | 124.35 |
| 09/29/2026 10:46 | 48 | 124.35 |
| 09/29/2026 10:46 | 21 | 124.35 |
| 09/29/2026 10:46 | 18 | 124.35 |
| 09/29/2026 10:46 | 29 | 124.35 |
| 09/29/2026 10:46 | 43 | 124.35 |
| 09/29/2026 10:46 | 98 | 124.40 |
| 09/29/2026 10:46 | 139 | 124.45 |
| 09/29/2026 10:46 | 90 | 124.45 |
| 09/29/2026 10:46 | 119 | 124.50 |
| 09/29/2026 10:46 | 360 | 124.50 |
| 09/29/2026 10:46 | 21 | 124.50 |
| 09/29/2026 10:46 | 45 | 124.50 |
| 09/29/2026 10:46 | 76 | 124.40 |
| 09/29/2026 10:46 | 35 | 124.45 |
| 09/29/2026 10:45 | 130 | 124.45 |
| 09/29/2026 10:45 | 90 | 124.45 |
| 09/29/2026 10:45 | 134 | 124.50 |
| 09/29/2026 10:45 | 160 | 124.50 |
| 09/29/2026 10:45 | 3000 | 124.50 |
| 09/29/2026 10:45 | 26 | 124.40 |
| 09/29/2026 10:45 | 90 | 124.40 |
| 09/29/2026 10:45 | 72 | 124.40 |
| 09/29/2026 10:45 | 139 | 124.40 |
| 09/29/2026 10:45 | 72 | 124.40 |
| 09/29/2026 10:45 | 2 | 124.45 |
| 09/29/2026 10:45 | 57 | 124.45 |
| 09/29/2026 10:45 | 58 | 124.40 |
| 09/29/2026 10:45 | 81 | 124.40 |
| 09/29/2026 10:45 | 65 | 124.40 |
| 09/29/2026 10:45 | 85 | 124.35 |
| 09/29/2026 10:45 | 61 | 124.35 |
| 09/29/2026 10:45 | 142 | 124.35 |
| 09/29/2026 10:45 | 51 | 124.35 |
| 09/29/2026 10:45 | 1 | 124.35 |
| 09/29/2026 10:45 | 19 | 124.30 |
| 09/29/2026 10:45 | 44 | 124.35 |
| 09/29/2026 10:45 | 89 | 124.35 |
| 09/29/2026 10:45 | 1 | 124.35 |
| 09/29/2026 10:45 | 50 | 124.30 |
| 09/29/2026 10:45 | 139 | 124.30 |
| 09/29/2026 10:44 | 124 | 124.30 |
| 09/29/2026 10:44 | 66 | 124.25 |
| 09/29/2026 10:44 | 171 | 124.15 |
| 09/29/2026 10:44 | 108 | 124.15 |
| 09/29/2026 10:44 | 139 | 124.15 |
| 09/29/2026 10:44 | 139 | 124.20 |
| 09/29/2026 10:44 | 60 | 124.15 |
| 09/29/2026 10:44 | 45 | 124.20 |
| 09/29/2026 10:44 | 71 | 124.20 |
| 09/29/2026 10:44 | 103 | 124.20 |
| 09/29/2026 10:44 | 40 | 124.20 |
| 09/29/2026 10:44 | 86 | 124.20 |
| 09/29/2026 10:44 | 61 | 124.20 |
| 09/29/2026 10:44 | 143 | 124.20 |
| 09/29/2026 10:44 | 57 | 124.20 |
| 09/29/2026 10:44 | 72 | 124.20 |
| 09/29/2026 10:44 | 3 | 124.20 |
| 09/29/2026 10:44 | 143 | 124.15 |
| 09/29/2026 10:44 | 19 | 124.15 |
| 09/29/2026 10:44 | 60 | 124.15 |
| 09/29/2026 10:44 | 92 | 124.15 |
| 09/29/2026 10:44 | 72 | 124.15 |
| 09/29/2026 10:44 | 16 | 124.15 |
| 09/29/2026 10:44 | 69 | 124.15 |
| 09/29/2026 10:44 | 352 | 124.15 |
| 09/29/2026 10:44 | 119 | 124.15 |
| 09/29/2026 10:44 | 41 | 124.15 |
| 09/29/2026 10:44 | 49 | 124.20 |
| 09/29/2026 10:44 | 35 | 124.20 |
| 09/29/2026 10:44 | 61 | 124.20 |
| 09/29/2026 10:44 | 142 | 124.20 |
| 09/29/2026 10:44 | 105 | 124.20 |
| 09/29/2026 10:44 | 103 | 124.20 |
| 09/29/2026 10:44 | 18 | 124.20 |
| 09/29/2026 10:44 | 139 | 124.20 |
| 09/29/2026 10:43 | 139 | 124.25 |
| 09/29/2026 10:43 | 62 | 124.20 |
| 09/29/2026 10:43 | 139 | 124.20 |
| 09/29/2026 10:43 | 50 | 124.20 |
| 09/29/2026 10:43 | 139 | 124.15 |
| 09/29/2026 10:43 | 26 | 124.15 |
| 09/29/2026 10:43 | 20 | 124.15 |
| 09/29/2026 10:42 | 38 | 123.90 |
| 09/29/2026 10:42 | 294 | 123.90 |
| 09/29/2026 10:42 | 350 | 123.90 |
| 09/29/2026 10:42 | 139 | 123.70 |
| 09/29/2026 10:42 | 53 | 123.70 |
| 09/29/2026 10:42 | 11 | 123.70 |
| 09/29/2026 10:42 | 60 | 123.70 |
| 09/29/2026 10:42 | 141 | 123.70 |
| 09/29/2026 10:42 | 91 | 123.70 |
| 09/29/2026 10:42 | 72 | 123.70 |
| 09/29/2026 10:42 | 79 | 123.70 |
| 09/29/2026 10:42 | 139 | 123.70 |
| 09/29/2026 10:42 | 35 | 123.65 |
| 09/29/2026 10:42 | 15 | 123.70 |
| 09/29/2026 10:41 | 12 | 123.60 |
| 09/29/2026 10:41 | 57 | 123.60 |
| 09/29/2026 10:41 | 104 | 123.65 |
| 09/29/2026 10:41 | 500 | 123.65 |
| 09/29/2026 10:41 | 5 | 123.65 |
| 09/29/2026 10:40 | 4 | 123.60 |
| 09/29/2026 10:40 | 31 | 123.65 |
| 09/29/2026 10:40 | 106 | 123.70 |
| 09/29/2026 10:40 | 24 | 123.70 |
| 09/29/2026 10:40 | 36 | 123.70 |
| 09/29/2026 10:39 | 430 | 123.55 |
| 09/29/2026 10:39 | 65 | 123.55 |
| 09/29/2026 10:39 | 12 | 123.55 |
| 09/29/2026 10:39 | 488 | 123.55 |
| 09/29/2026 10:38 | 99 | 123.50 |
| 09/29/2026 10:38 | 1 | 123.50 |
| 09/29/2026 10:38 | 29 | 123.50 |
| 09/29/2026 10:38 | 35 | 123.50 |
| 09/29/2026 10:38 | 46 | 123.60 |
| 09/29/2026 10:38 | 26 | 123.50 |
| 09/29/2026 10:38 | 78 | 123.50 |
| 09/29/2026 10:37 | 63 | 123.45 |
| 09/29/2026 10:37 | 120 | 123.50 |
| 09/29/2026 10:37 | 4 | 123.40 |
| 09/29/2026 10:36 | 100 | 123.45 |
| 09/29/2026 10:36 | 26 | 123.45 |
| 09/29/2026 10:36 | 237 | 123.45 |
| 09/29/2026 10:36 | 30 | 123.45 |
| 09/29/2026 10:36 | 6 | 123.45 |
| 09/29/2026 10:36 | 16 | 123.45 |
| 09/29/2026 10:36 | 74 | 123.45 |
| 09/29/2026 10:36 | 62 | 123.45 |
| 09/29/2026 10:36 | 63 | 123.45 |
| 09/29/2026 10:36 | 50 | 123.50 |
| 09/29/2026 10:36 | 100 | 123.55 |
| 09/29/2026 10:36 | 10 | 123.60 |
| 09/29/2026 10:36 | 52 | 123.60 |
| 09/29/2026 10:36 | 18 | 123.60 |
| 09/29/2026 10:36 | 92 | 123.60 |
| 09/29/2026 10:35 | 4 | 123.65 |
| 09/29/2026 10:34 | 90 | 123.60 |
| 09/29/2026 10:34 | 54 | 123.60 |
| 09/29/2026 10:34 | 139 | 123.60 |
| 09/29/2026 10:34 | 333 | 123.60 |
| 09/29/2026 10:34 | 106 | 123.60 |
| 09/29/2026 10:34 | 49 | 123.65 |
| 09/29/2026 10:34 | 139 | 123.60 |
| 09/29/2026 10:34 | 80 | 123.60 |
| 09/29/2026 10:33 | 26 | 123.55 |
| 09/29/2026 10:33 | 10 | 123.55 |
| 09/29/2026 10:33 | 5 | 123.55 |
| 09/29/2026 10:33 | 44 | 123.55 |
| 09/29/2026 10:33 | 31 | 123.55 |
| 09/29/2026 10:33 | 29 | 123.55 |
| 09/29/2026 10:33 | 36 | 123.60 |
| 09/29/2026 10:33 | 85 | 123.60 |
| 09/29/2026 10:33 | 57 | 123.60 |
| 09/29/2026 10:33 | 139 | 123.60 |
| 09/29/2026 10:33 | 61 | 123.60 |
| 09/29/2026 10:33 | 124 | 123.55 |
| 09/29/2026 10:33 | 60 | 123.55 |
| 09/29/2026 10:33 | 40 | 123.55 |
| 09/29/2026 10:32 | 36 | 123.50 |
| 09/29/2026 10:32 | 106 | 123.50 |
| 09/29/2026 10:32 | 8 | 123.50 |
| 09/29/2026 10:32 | 60 | 123.50 |
| 09/29/2026 10:32 | 12 | 123.50 |
| 09/29/2026 10:32 | 9 | 123.50 |
| 09/29/2026 10:32 | 17 | 123.50 |
| 09/29/2026 10:32 | 123 | 123.45 |
| 09/29/2026 10:32 | 97 | 123.45 |
| 09/29/2026 10:32 | 59 | 123.45 |
| 09/29/2026 10:32 | 120 | 123.40 |
| 09/29/2026 10:32 | 31 | 123.40 |
| 09/29/2026 10:32 | 37 | 123.35 |
| 09/29/2026 10:32 | 72 | 123.35 |
| 09/29/2026 10:31 | 106 | 123.35 |
| 09/29/2026 10:31 | 35 | 123.35 |
| 09/29/2026 10:31 | 40 | 123.35 |
| 09/29/2026 10:30 | 120 | 123.45 |
| 09/29/2026 10:30 | 60 | 123.45 |
| 09/29/2026 10:30 | 200 | 123.45 |
| 09/29/2026 10:29 | 69 | 123.40 |
| 09/29/2026 10:29 | 35 | 123.45 |
| 09/29/2026 10:29 | 7 | 123.50 |
| 09/29/2026 10:29 | 33 | 123.50 |
| 09/29/2026 10:29 | 193 | 123.40 |
| 09/29/2026 10:29 | 4 | 123.35 |
| 09/29/2026 10:29 | 59 | 123.40 |
| 09/29/2026 10:29 | 26 | 123.40 |
| 09/29/2026 10:28 | 25 | 123.35 |
| 09/29/2026 10:28 | 26 | 123.40 |
| 09/29/2026 10:27 | 26 | 123.35 |
| 09/29/2026 10:27 | 121 | 123.35 |
| 09/29/2026 10:27 | 40 | 123.40 |
| 09/29/2026 10:27 | 61 | 123.40 |
| 09/29/2026 10:27 | 39 | 123.40 |
| 09/29/2026 10:27 | 35 | 123.45 |
| 09/29/2026 10:27 | 43 | 123.45 |
| 09/29/2026 10:26 | 50 | 123.50 |
| 09/29/2026 10:26 | 40 | 123.50 |
| 09/29/2026 10:26 | 42 | 123.50 |
| 09/29/2026 10:26 | 18 | 123.50 |
| 09/29/2026 10:26 | 26 | 123.50 |
| 09/29/2026 10:26 | 19 | 123.45 |
| 09/29/2026 10:26 | 2 | 123.45 |
| 09/29/2026 10:26 | 88 | 123.45 |
| 09/29/2026 10:25 | 26 | 123.45 |
| 09/29/2026 10:25 | 119 | 123.40 |
| 09/29/2026 10:25 | 35 | 123.45 |
| 09/29/2026 10:25 | 55 | 123.45 |
| 09/29/2026 10:24 | 34 | 123.40 |
| 09/29/2026 10:24 | 23 | 123.40 |
| 09/29/2026 10:24 | 50 | 123.40 |
| 09/29/2026 10:24 | 495 | 123.40 |
| 09/29/2026 10:24 | 10 | 123.45 |
| 09/29/2026 10:24 | 322 | 123.50 |
| 09/29/2026 10:24 | 100 | 123.45 |
| 09/29/2026 10:24 | 14 | 123.45 |
| 09/29/2026 10:23 | 17 | 123.55 |
| 09/29/2026 10:23 | 200 | 123.55 |
| 09/29/2026 10:23 | 52 | 123.55 |
| 09/29/2026 10:23 | 40 | 123.55 |
| 09/29/2026 10:23 | 23 | 123.55 |
| 09/29/2026 10:23 | 128 | 123.55 |
| 09/29/2026 10:23 | 61 | 123.55 |
| 09/29/2026 10:23 | 139 | 123.55 |
| 09/29/2026 10:23 | 139 | 123.50 |
| 09/29/2026 10:23 | 61 | 123.50 |
| 09/29/2026 10:23 | 4 | 123.50 |
| 09/29/2026 10:23 | 35 | 123.50 |
| 09/29/2026 10:23 | 101 | 123.50 |
| 09/29/2026 10:23 | 5 | 123.40 |
| 09/29/2026 10:23 | 139 | 123.45 |
| 09/29/2026 10:23 | 125 | 123.45 |
| 09/29/2026 10:23 | 77 | 123.50 |
| 09/29/2026 10:23 | 29 | 123.50 |
| 09/29/2026 10:23 | 35 | 123.55 |
| 09/29/2026 10:23 | 106 | 123.55 |
| 09/29/2026 10:23 | 88 | 123.55 |
| 09/29/2026 10:22 | 39 | 123.70 |
| 09/29/2026 10:22 | 61 | 123.70 |
| 09/29/2026 10:22 | 35 | 123.70 |
| 09/29/2026 10:22 | 55 | 123.70 |
| 09/29/2026 10:22 | 16 | 123.70 |
| 09/29/2026 10:22 | 39 | 123.70 |
| 09/29/2026 10:22 | 20 | 123.75 |
| 09/29/2026 10:21 | 139 | 123.85 |
| 09/29/2026 10:21 | 50 | 123.85 |
| 09/29/2026 10:21 | 23 | 123.85 |
| 09/29/2026 10:21 | 12 | 123.85 |
| 09/29/2026 10:21 | 26 | 123.95 |
| 09/29/2026 10:21 | 72 | 123.95 |
| 09/29/2026 10:21 | 90 | 123.95 |
| 09/29/2026 10:21 | 139 | 123.90 |
| 09/29/2026 10:21 | 23 | 123.80 |
| 09/29/2026 10:21 | 72 | 123.80 |
| 09/29/2026 10:20 | 40 | 123.80 |
| 09/29/2026 10:20 | 210 | 123.80 |
| 09/29/2026 10:20 | 250 | 123.90 |
| 09/29/2026 10:20 | 105 | 123.90 |
| 09/29/2026 10:20 | 42 | 123.90 |
| 09/29/2026 10:20 | 61 | 123.90 |
| 09/29/2026 10:20 | 2 | 123.90 |
| 09/29/2026 10:20 | 80 | 123.90 |
| 09/29/2026 10:20 | 40 | 123.95 |
| 09/29/2026 10:20 | 139 | 123.95 |
| 09/29/2026 10:20 | 102 | 123.95 |
| 09/29/2026 10:20 | 34 | 123.95 |
| 09/29/2026 10:19 | 12 | 123.90 |
| 09/29/2026 10:19 | 47 | 123.90 |
| 09/29/2026 10:19 | 2 | 123.90 |
| 09/29/2026 10:19 | 54 | 123.85 |
| 09/29/2026 10:19 | 35 | 123.80 |
| 09/29/2026 10:19 | 420 | 123.80 |
| 09/29/2026 10:19 | 49 | 123.85 |
| 09/29/2026 10:19 | 26 | 123.80 |
| 09/29/2026 10:18 | 68 | 123.75 |
| 09/29/2026 10:18 | 105 | 123.80 |
| 09/29/2026 10:18 | 39 | 123.80 |
| 09/29/2026 10:18 | 72 | 123.90 |
| 09/29/2026 10:18 | 33 | 123.90 |
| 09/29/2026 10:18 | 101 | 123.90 |
| 09/29/2026 10:17 | 34 | 123.85 |
| 09/29/2026 10:17 | 53 | 123.85 |
| 09/29/2026 10:17 | 8 | 123.80 |
| 09/29/2026 10:17 | 139 | 123.80 |
| 09/29/2026 10:17 | 1 | 123.75 |
| 09/29/2026 10:17 | 27 | 123.70 |
| 09/29/2026 10:17 | 99 | 123.65 |
| 09/29/2026 10:17 | 64 | 123.65 |
| 09/29/2026 10:17 | 2 | 123.60 |
| 09/29/2026 10:17 | 12 | 123.60 |
| 09/29/2026 10:16 | 150 | 123.65 |
| 09/29/2026 10:16 | 49 | 123.60 |
| 09/29/2026 10:16 | 98 | 123.60 |
| 09/29/2026 10:16 | 14 | 123.60 |
| 09/29/2026 10:15 | 38 | 123.55 |
| 09/29/2026 10:15 | 20 | 123.65 |
| 09/29/2026 10:15 | 61 | 123.60 |
| 09/29/2026 10:14 | 22 | 123.60 |
| 09/29/2026 10:14 | 78 | 123.60 |
| 09/29/2026 10:14 | 12 | 123.60 |
| 09/29/2026 10:14 | 1 | 123.50 |
| 09/29/2026 10:14 | 74 | 123.50 |
| 09/29/2026 10:14 | 40 | 123.50 |
| 09/29/2026 10:14 | 106 | 123.50 |
| 09/29/2026 10:14 | 200 | 123.50 |
| 09/29/2026 10:14 | 100 | 123.50 |
| 09/29/2026 10:14 | 68 | 123.50 |
| 09/29/2026 10:14 | 106 | 123.55 |
| 09/29/2026 10:14 | 42 | 123.70 |
| 09/29/2026 10:14 | 35 | 123.70 |
| 09/29/2026 10:14 | 4 | 123.70 |
| 09/29/2026 10:13 | 90 | 123.75 |
| 09/29/2026 10:13 | 18 | 123.70 |
| 09/29/2026 10:13 | 42 | 123.65 |
| 09/29/2026 10:13 | 86 | 123.65 |
| 09/29/2026 10:13 | 133 | 123.65 |
| 09/29/2026 10:13 | 57 | 123.65 |
| 09/29/2026 10:13 | 40 | 123.65 |
| 09/29/2026 10:13 | 72 | 123.65 |
| 09/29/2026 10:13 | 40 | 123.70 |
| 09/29/2026 10:13 | 17 | 123.70 |
| 09/29/2026 10:13 | 102 | 123.70 |
| 09/29/2026 10:13 | 71 | 123.70 |
| 09/29/2026 10:13 | 40 | 123.70 |
| 09/29/2026 10:13 | 176 | 123.70 |
| 09/29/2026 10:13 | 50 | 123.70 |
| 09/29/2026 10:13 | 84 | 123.70 |
| 09/29/2026 10:13 | 133 | 123.70 |
| 09/29/2026 10:13 | 72 | 123.70 |
| 09/29/2026 10:13 | 61 | 123.70 |
| 09/29/2026 10:13 | 26 | 123.70 |
| 09/29/2026 10:13 | 19 | 123.65 |
| 09/29/2026 10:13 | 61 | 123.65 |
| 09/29/2026 10:13 | 71 | 123.65 |
| 09/29/2026 10:13 | 184 | 123.65 |
| 09/29/2026 10:13 | 40 | 123.65 |
| 09/29/2026 10:13 | 133 | 123.65 |
| 09/29/2026 10:13 | 49 | 123.65 |
| 09/29/2026 10:13 | 88 | 123.65 |
| 09/29/2026 10:13 | 72 | 123.65 |
| 09/29/2026 10:13 | 90 | 123.60 |
| 09/29/2026 10:13 | 62 | 123.60 |
| 09/29/2026 10:12 | 1 | 123.60 |
| 09/29/2026 10:12 | 40 | 123.60 |
| 09/29/2026 10:12 | 102 | 123.60 |
| 09/29/2026 10:12 | 60 | 123.60 |
| 09/29/2026 10:12 | 139 | 123.60 |
| 09/29/2026 10:12 | 17 | 123.50 |
| 09/29/2026 10:12 | 43 | 123.55 |
| 09/29/2026 10:12 | 44 | 123.60 |
| 09/29/2026 10:12 | 106 | 123.60 |
| 09/29/2026 10:12 | 160 | 123.60 |
| 09/29/2026 10:12 | 100 | 123.60 |
| 09/29/2026 10:12 | 44 | 123.65 |
| 09/29/2026 10:11 | 24 | 123.70 |
| 09/29/2026 10:11 | 1 | 123.75 |
| 09/29/2026 10:11 | 12 | 123.75 |
| 09/29/2026 10:11 | 16 | 123.75 |
| 09/29/2026 10:10 | 27 | 123.80 |
| 09/29/2026 10:10 | 33 | 123.75 |
| 09/29/2026 10:10 | 100 | 123.75 |
| 09/29/2026 10:10 | 26 | 123.75 |
| 09/29/2026 10:09 | 1 | 123.70 |
| 09/29/2026 10:09 | 122 | 123.70 |
| 09/29/2026 10:09 | 17 | 123.70 |
| 09/29/2026 10:09 | 40 | 123.70 |
| 09/29/2026 10:09 | 84 | 123.70 |
| 09/29/2026 10:08 | 15 | 123.75 |
| 09/29/2026 10:08 | 183 | 123.70 |
| 09/29/2026 10:08 | 9 | 123.75 |
| 09/29/2026 10:08 | 35 | 123.80 |
| 09/29/2026 10:08 | 45 | 123.80 |
| 09/29/2026 10:08 | 81 | 123.80 |
| 09/29/2026 10:07 | 18 | 123.85 |
| 09/29/2026 10:07 | 95 | 123.75 |
| 09/29/2026 10:07 | 1 | 123.75 |
| 09/29/2026 10:06 | 24 | 123.70 |
| 09/29/2026 10:06 | 25 | 123.70 |
| 09/29/2026 10:06 | 25 | 123.70 |
| 09/29/2026 10:06 | 25 | 123.70 |
| 09/29/2026 10:06 | 21 | 123.70 |
| 09/29/2026 10:06 | 24 | 123.70 |
| 09/29/2026 10:06 | 50 | 123.70 |
| 09/29/2026 10:06 | 24 | 123.70 |
| 09/29/2026 10:06 | 62 | 123.70 |
| 09/29/2026 10:06 | 30 | 123.70 |
| 09/29/2026 10:06 | 16 | 123.55 |
| 09/29/2026 10:06 | 19 | 123.60 |
| 09/29/2026 10:06 | 25 | 123.60 |
| 09/29/2026 10:06 | 45 | 123.60 |
| 09/29/2026 10:06 | 20 | 123.70 |
| 09/29/2026 10:06 | 24 | 123.70 |
| 09/29/2026 10:06 | 15 | 123.60 |
| 09/29/2026 10:06 | 98 | 123.60 |
| 09/29/2026 10:06 | 101 | 123.60 |
| 09/29/2026 10:06 | 90 | 123.60 |
| 09/29/2026 10:06 | 195 | 123.60 |
| 09/29/2026 10:06 | 71 | 123.60 |
| 09/29/2026 10:06 | 101 | 123.60 |
| 09/29/2026 10:06 | 61 | 123.60 |
| 09/29/2026 10:06 | 49 | 123.60 |
| 09/29/2026 10:06 | 139 | 123.60 |
| 09/29/2026 10:06 | 15 | 123.60 |
| 09/29/2026 10:06 | 57 | 123.65 |
| 09/29/2026 10:06 | 195 | 123.65 |
| 09/29/2026 10:06 | 81 | 123.65 |
| 09/29/2026 10:06 | 130 | 123.65 |
| 09/29/2026 10:06 | 250 | 123.65 |
| 09/29/2026 10:06 | 40 | 123.65 |
| 09/29/2026 10:06 | 71 | 123.65 |
| 09/29/2026 10:06 | 96 | 123.65 |
| 09/29/2026 10:06 | 57 | 123.65 |
| 09/29/2026 10:06 | 36 | 123.65 |
| 09/29/2026 10:06 | 139 | 123.65 |
| 09/29/2026 10:06 | 90 | 123.65 |
| 09/29/2026 10:06 | 81 | 123.70 |
| 09/29/2026 10:06 | 19 | 123.70 |
| 09/29/2026 10:06 | 71 | 123.70 |
| 09/29/2026 10:06 | 84 | 123.70 |
| 09/29/2026 10:06 | 130 | 123.70 |
| 09/29/2026 10:06 | 40 | 123.70 |
| 09/29/2026 10:06 | 62 | 123.70 |
| 09/29/2026 10:06 | 52 | 123.70 |
| 09/29/2026 10:06 | 80 | 123.70 |
| 09/29/2026 10:06 | 139 | 123.70 |
| 09/29/2026 10:06 | 106 | 123.75 |
| 09/29/2026 10:06 | 131 | 123.75 |
| 09/29/2026 10:06 | 40 | 123.75 |
| 09/29/2026 10:06 | 36 | 123.75 |
| 09/29/2026 10:06 | 61 | 123.75 |
| 09/29/2026 10:06 | 139 | 123.75 |
| 09/29/2026 10:06 | 52 | 123.75 |
| 09/29/2026 10:06 | 71 | 123.75 |
| 09/29/2026 10:06 | 40 | 123.75 |
| 09/29/2026 10:05 | 81 | 123.90 |
| 09/29/2026 10:05 | 73 | 123.90 |
| 09/29/2026 10:05 | 130 | 123.90 |
| 09/29/2026 10:05 | 26 | 123.85 |
| 09/29/2026 10:05 | 24 | 123.85 |
| 09/29/2026 10:05 | 121 | 123.80 |
| 09/29/2026 10:04 | 100 | 123.70 |
| 09/29/2026 10:04 | 14 | 123.80 |
| 09/29/2026 10:04 | 31 | 123.80 |
| 09/29/2026 10:04 | 105 | 123.85 |
| 09/29/2026 10:04 | 37 | 123.95 |
| 09/29/2026 10:04 | 40 | 123.95 |
| 09/29/2026 10:04 | 5 | 123.95 |
| 09/29/2026 10:04 | 105 | 123.95 |
| 09/29/2026 10:03 | 32 | 124.00 |
| 09/29/2026 10:03 | 47 | 124.00 |
| 09/29/2026 10:03 | 36 | 124.00 |
| 09/29/2026 10:03 | 5 | 124.00 |
| 09/29/2026 10:03 | 95 | 124.00 |
| 09/29/2026 10:02 | 42 | 123.90 |
| 09/29/2026 10:02 | 195 | 124.00 |
| 09/29/2026 10:02 | 36 | 123.95 |
| 09/29/2026 10:01 | 15 | 124.00 |
| 09/29/2026 10:01 | 138 | 124.00 |
| 09/29/2026 10:01 | 65 | 123.95 |
| 09/29/2026 10:01 | 45 | 123.90 |
| 09/29/2026 10:01 | 138 | 123.90 |
| 09/29/2026 10:01 | 863 | 123.85 |
| 09/29/2026 10:01 | 137 | 123.85 |
| 09/29/2026 10:01 | 43 | 123.80 |
| 09/29/2026 10:01 | 52 | 123.80 |
| 09/29/2026 10:01 | 139 | 123.80 |
| 09/29/2026 10:01 | 24 | 123.80 |
| 09/29/2026 10:01 | 51 | 123.85 |
| 09/29/2026 10:01 | 9 | 123.85 |
| 09/29/2026 10:01 | 40 | 123.85 |
| 09/29/2026 10:01 | 71 | 123.85 |
| 09/29/2026 10:01 | 132 | 123.85 |
| 09/29/2026 10:01 | 180 | 123.85 |
| 09/29/2026 10:01 | 72 | 123.85 |
| 09/29/2026 10:01 | 40 | 123.85 |
| 09/29/2026 10:01 | 97 | 123.85 |
| 09/29/2026 10:01 | 57 | 123.85 |
| 09/29/2026 10:01 | 139 | 123.85 |
| 09/29/2026 10:01 | 139 | 123.80 |
| 09/29/2026 10:01 | 24 | 123.80 |
| 09/29/2026 10:01 | 95 | 123.70 |
| 09/29/2026 10:01 | 1 | 123.70 |
| 09/29/2026 10:01 | 81 | 123.70 |
| 09/29/2026 10:00 | 22 | 123.65 |
| 09/29/2026 10:00 | 104 | 123.65 |
| 09/29/2026 10:00 | 20 | 123.65 |
| 09/29/2026 10:00 | 24 | 123.65 |
| 09/29/2026 10:00 | 90 | 123.60 |
| 09/29/2026 10:00 | 42 | 123.60 |
| 09/29/2026 10:00 | 161 | 123.65 |
| 09/29/2026 10:00 | 139 | 123.65 |
| 09/29/2026 10:00 | 17 | 123.65 |
| 09/29/2026 10:00 | 43 | 123.65 |
| 09/29/2026 10:00 | 59 | 123.70 |
| 09/29/2026 10:00 | 106 | 123.70 |
| 09/29/2026 10:00 | 44 | 123.70 |
| 09/29/2026 10:00 | 100 | 123.70 |
| 09/29/2026 10:00 | 1 | 123.75 |
| 09/29/2026 10:00 | 90 | 123.80 |
| 09/29/2026 10:00 | 129 | 123.70 |
| 09/29/2026 09:59 | 7 | 123.80 |
| 09/29/2026 09:59 | 30 | 123.80 |
| 09/29/2026 09:59 | 100 | 123.80 |
| 09/29/2026 09:59 | 500 | 123.80 |
| 09/29/2026 09:59 | 16 | 123.80 |
| 09/29/2026 09:59 | 233 | 123.90 |
| 09/29/2026 09:59 | 23 | 123.90 |
| 09/29/2026 09:58 | 76 | 123.95 |
| 09/29/2026 09:58 | 35 | 124.00 |
| 09/29/2026 09:58 | 98 | 124.00 |
| 09/29/2026 09:57 | 50 | 124.00 |
| 09/29/2026 09:57 | 100 | 124.00 |
| 09/29/2026 09:57 | 2 | 124.00 |
| 09/29/2026 09:57 | 10 | 124.00 |
| 09/29/2026 09:57 | 48 | 124.00 |
| 09/29/2026 09:57 | 30 | 124.00 |
| 09/29/2026 09:57 | 139 | 124.05 |
| 09/29/2026 09:57 | 40 | 124.05 |
| 09/29/2026 09:57 | 5 | 124.05 |
| 09/29/2026 09:56 | 36 | 124.00 |
| 09/29/2026 09:56 | 89 | 124.00 |
| 09/29/2026 09:56 | 500 | 124.00 |
| 09/29/2026 09:55 | 161 | 124.00 |
| 09/29/2026 09:54 | 105 | 124.00 |
| 09/29/2026 09:54 | 1 | 124.10 |
| 09/29/2026 09:54 | 200 | 124.10 |
| 09/29/2026 09:54 | 400 | 124.10 |
| 09/29/2026 09:54 | 35 | 124.15 |
| 09/29/2026 09:54 | 139 | 124.15 |
| 09/29/2026 09:54 | 90 | 124.15 |
| 09/29/2026 09:54 | 30 | 124.15 |
| 09/29/2026 09:53 | 71 | 124.10 |
| 09/29/2026 09:53 | 81 | 124.10 |
| 09/29/2026 09:53 | 60 | 124.10 |
| 09/29/2026 09:53 | 183 | 124.10 |
| 09/29/2026 09:53 | 133 | 124.10 |
| 09/29/2026 09:53 | 92 | 124.10 |
| 09/29/2026 09:53 | 105 | 124.10 |
| 09/29/2026 09:53 | 27 | 124.10 |
| 09/29/2026 09:53 | 72 | 124.10 |
| 09/29/2026 09:53 | 40 | 124.10 |
| 09/29/2026 09:53 | 100 | 124.15 |
| 09/29/2026 09:53 | 81 | 124.15 |
| 09/29/2026 09:53 | 61 | 124.10 |
| 09/29/2026 09:53 | 100 | 124.00 |
| 09/29/2026 09:53 | 15 | 123.95 |
| 09/29/2026 09:53 | 42 | 123.95 |
| 09/29/2026 09:53 | 398 | 123.90 |
| 09/29/2026 09:53 | 22 | 123.90 |
| 09/29/2026 09:52 | 13 | 123.80 |
| 09/29/2026 09:52 | 18 | 123.80 |
| 09/29/2026 09:52 | 100 | 123.80 |
| 09/29/2026 09:52 | 35 | 123.80 |
| 09/29/2026 09:52 | 6 | 123.80 |
| 09/29/2026 09:52 | 99 | 123.80 |
| 09/29/2026 09:51 | 37 | 123.80 |
| 09/29/2026 09:51 | 152 | 123.75 |
| 09/29/2026 09:51 | 1 | 123.75 |
| 09/29/2026 09:51 | 23 | 123.70 |
| 09/29/2026 09:51 | 223 | 123.70 |
| 09/29/2026 09:51 | 4 | 123.65 |
| 09/29/2026 09:51 | 81 | 123.70 |
| 09/29/2026 09:51 | 111 | 123.70 |
| 09/29/2026 09:51 | 220 | 123.70 |
| 09/29/2026 09:51 | 81 | 123.80 |
| 09/29/2026 09:51 | 111 | 123.75 |
| 09/29/2026 09:51 | 200 | 123.80 |
| 09/29/2026 09:51 | 22 | 123.80 |
| 09/29/2026 09:51 | 107 | 123.80 |
| 09/29/2026 09:51 | 71 | 123.80 |
| 09/29/2026 09:50 | 90 | 123.85 |
| 09/29/2026 09:50 | 35 | 123.85 |
| 09/29/2026 09:50 | 111 | 123.90 |
| 09/29/2026 09:50 | 111 | 123.95 |
| 09/29/2026 09:50 | 123 | 123.95 |
| 09/29/2026 09:50 | 35 | 123.95 |
| 09/29/2026 09:50 | 40 | 123.95 |
| 09/29/2026 09:50 | 11 | 124.00 |
| 09/29/2026 09:50 | 20 | 123.90 |
| 09/29/2026 09:50 | 14 | 123.90 |
| 09/29/2026 09:50 | 26 | 123.90 |
| 09/29/2026 09:50 | 37 | 123.90 |
| 09/29/2026 09:50 | 111 | 123.90 |
| 09/29/2026 09:50 | 39 | 123.85 |
| 09/29/2026 09:50 | 150 | 123.85 |
| 09/29/2026 09:50 | 500 | 123.85 |
| 09/29/2026 09:50 | 3 | 123.85 |
| 09/29/2026 09:50 | 5 | 123.95 |
| 09/29/2026 09:50 | 51 | 123.90 |
| 09/29/2026 09:50 | 111 | 123.90 |
| 09/29/2026 09:49 | 500 | 123.95 |
| 09/29/2026 09:49 | 160 | 123.90 |
| 09/29/2026 09:49 | 2 | 123.95 |
| 09/29/2026 09:49 | 75 | 124.00 |
| 09/29/2026 09:49 | 25 | 124.00 |
| 09/29/2026 09:49 | 150 | 124.00 |
| 09/29/2026 09:48 | 69 | 123.95 |
| 09/29/2026 09:48 | 54 | 123.95 |
| 09/29/2026 09:48 | 46 | 123.95 |
| 09/29/2026 09:48 | 150 | 123.95 |
| 09/29/2026 09:48 | 200 | 123.95 |
| 09/29/2026 09:48 | 2 | 123.95 |
| 09/29/2026 09:48 | 18 | 123.95 |
| 09/29/2026 09:48 | 50 | 124.00 |
| 09/29/2026 09:48 | 200 | 124.00 |
| 09/29/2026 09:48 | 75 | 124.00 |
| 09/29/2026 09:48 | 184 | 124.00 |
| 09/29/2026 09:48 | 100 | 124.00 |
| 09/29/2026 09:48 | 1 | 124.00 |
| 09/29/2026 09:48 | 43 | 124.00 |
| 09/29/2026 09:48 | 75 | 124.05 |
| 09/29/2026 09:48 | 6 | 124.05 |
| 09/29/2026 09:47 | 1 | 124.10 |
| 09/29/2026 09:47 | 111 | 124.15 |
| 09/29/2026 09:47 | 90 | 124.10 |
| 09/29/2026 09:47 | 21 | 124.10 |
| 09/29/2026 09:47 | 90 | 124.10 |
| 09/29/2026 09:47 | 90 | 124.10 |
| 09/29/2026 09:47 | 90 | 124.10 |
| 09/29/2026 09:47 | 12 | 124.10 |
| 09/29/2026 09:47 | 413 | 124.10 |
| 09/29/2026 09:47 | 122 | 124.10 |
| 09/29/2026 09:47 | 16 | 124.00 |
| 09/29/2026 09:47 | 7 | 124.00 |
| 09/29/2026 09:47 | 13 | 124.00 |
| 09/29/2026 09:47 | 58 | 124.15 |
| 09/29/2026 09:47 | 35 | 124.15 |
| 09/29/2026 09:47 | 33 | 124.15 |
| 09/29/2026 09:47 | 72 | 124.15 |
| 09/29/2026 09:47 | 40 | 124.15 |
| 09/29/2026 09:47 | 111 | 124.15 |
| 09/29/2026 09:46 | 46 | 124.25 |
| 09/29/2026 09:46 | 74 | 124.25 |
| 09/29/2026 09:46 | 40 | 124.25 |
| 09/29/2026 09:46 | 51 | 124.25 |
| 09/29/2026 09:46 | 111 | 124.20 |
| 09/29/2026 09:46 | 23 | 124.20 |
| 09/29/2026 09:46 | 66 | 124.10 |
| 09/29/2026 09:46 | 72 | 124.15 |
| 09/29/2026 09:46 | 14 | 124.10 |
| 09/29/2026 09:46 | 1000 | 124.15 |
| 09/29/2026 09:46 | 9 | 124.20 |
| 09/29/2026 09:46 | 111 | 124.20 |
| 09/29/2026 09:46 | 30 | 124.20 |
| 09/29/2026 09:46 | 250 | 124.30 |
| 09/29/2026 09:46 | 16 | 124.30 |
| 09/29/2026 09:46 | 14 | 124.30 |
| 09/29/2026 09:46 | 50 | 124.40 |
| 09/29/2026 09:45 | 30 | 124.40 |
| 09/29/2026 09:45 | 28 | 124.45 |
| 09/29/2026 09:45 | 117 | 124.50 |
| 09/29/2026 09:45 | 211 | 124.50 |
| 09/29/2026 09:45 | 1122 | 124.45 |
| 09/29/2026 09:45 | 118 | 124.45 |
| 09/29/2026 09:45 | 90 | 124.50 |
| 09/29/2026 09:45 | 52 | 124.50 |
| 09/29/2026 09:45 | 35 | 124.50 |
| 09/29/2026 09:45 | 40 | 124.50 |
| 09/29/2026 09:45 | 72 | 124.60 |
| 09/29/2026 09:45 | 62 | 124.65 |
| 09/29/2026 09:45 | 51 | 124.65 |
| 09/29/2026 09:45 | 88 | 124.65 |
| 09/29/2026 09:45 | 60 | 124.60 |
| 09/29/2026 09:45 | 88 | 124.60 |
| 09/29/2026 09:45 | 26 | 124.55 |
| 09/29/2026 09:45 | 58 | 124.55 |
| 09/29/2026 09:45 | 88 | 124.55 |
| 09/29/2026 09:45 | 79 | 124.50 |
| 09/29/2026 09:45 | 59 | 124.50 |
| 09/29/2026 09:45 | 19 | 124.45 |
| 09/29/2026 09:45 | 29 | 124.45 |
| 09/29/2026 09:44 | 5 | 124.40 |
| 09/29/2026 09:44 | 75 | 124.40 |
| 09/29/2026 09:44 | 50 | 124.40 |
| 09/29/2026 09:44 | 20 | 124.50 |
| 09/29/2026 09:44 | 62 | 124.50 |
| 09/29/2026 09:44 | 72 | 124.50 |
| 09/29/2026 09:44 | 53 | 124.50 |
| 09/29/2026 09:44 | 88 | 124.50 |
| 09/29/2026 09:44 | 40 | 124.45 |
| 09/29/2026 09:44 | 41 | 124.45 |
| 09/29/2026 09:44 | 300 | 124.50 |
| 09/29/2026 09:44 | 61 | 124.55 |
| 09/29/2026 09:44 | 12 | 124.55 |
| 09/29/2026 09:44 | 88 | 124.60 |
| 09/29/2026 09:44 | 3 | 124.60 |
| 09/29/2026 09:43 | 105 | 124.65 |
| 09/29/2026 09:43 | 57 | 124.70 |
| 09/29/2026 09:43 | 93 | 124.70 |
| 09/29/2026 09:43 | 112 | 124.70 |
| 09/29/2026 09:43 | 1000 | 124.70 |
| 09/29/2026 09:43 | 300 | 124.70 |
| 09/29/2026 09:43 | 1 | 124.70 |
| 09/29/2026 09:43 | 61 | 124.70 |
| 09/29/2026 09:43 | 88 | 124.75 |
| 09/29/2026 09:43 | 88 | 124.75 |
| 09/29/2026 09:43 | 105 | 124.75 |
| 09/29/2026 09:43 | 61 | 124.75 |
| 09/29/2026 09:43 | 33 | 124.85 |
| 09/29/2026 09:43 | 88 | 124.80 |
| 09/29/2026 09:43 | 100 | 124.80 |
| 09/29/2026 09:43 | 105 | 124.85 |
| 09/29/2026 09:43 | 58 | 124.90 |
| 09/29/2026 09:43 | 35 | 125.00 |
| 09/29/2026 09:43 | 1 | 125.00 |
| 09/29/2026 09:43 | 9 | 124.90 |
| 09/29/2026 09:43 | 50 | 124.90 |
| 09/29/2026 09:43 | 10 | 124.90 |
| 09/29/2026 09:42 | 88 | 124.95 |
| 09/29/2026 09:41 | 4 | 124.95 |
| 09/29/2026 09:41 | 10 | 125.05 |
| 09/29/2026 09:41 | 35 | 125.05 |
| 09/29/2026 09:41 | 88 | 125.05 |
| 09/29/2026 09:40 | 11 | 124.95 |
| 09/29/2026 09:40 | 88 | 124.95 |
| 09/29/2026 09:40 | 88 | 125.00 |
| 09/29/2026 09:40 | 4 | 125.15 |
| 09/29/2026 09:40 | 72 | 125.10 |
| 09/29/2026 09:40 | 60 | 125.10 |
| 09/29/2026 09:40 | 88 | 125.10 |
| 09/29/2026 09:40 | 90 | 125.10 |
| 09/29/2026 09:40 | 88 | 125.10 |
| 09/29/2026 09:40 | 601 | 125.10 |
| 09/29/2026 09:40 | 134 | 125.00 |
| 09/29/2026 09:40 | 15 | 125.00 |
| 09/29/2026 09:40 | 89 | 125.05 |
| 09/29/2026 09:40 | 85 | 125.05 |
| 09/29/2026 09:39 | 97 | 125.10 |
| 09/29/2026 09:39 | 90 | 125.10 |
| 09/29/2026 09:39 | 90 | 125.10 |
| 09/29/2026 09:39 | 38 | 125.15 |
| 09/29/2026 09:39 | 90 | 125.15 |
| 09/29/2026 09:39 | 35 | 125.15 |
| 09/29/2026 09:39 | 88 | 125.20 |
| 09/29/2026 09:39 | 15 | 125.20 |
| 09/29/2026 09:39 | 481 | 125.20 |
| 09/29/2026 09:39 | 425 | 125.20 |
| 09/29/2026 09:39 | 815 | 125.20 |
| 09/29/2026 09:39 | 537 | 125.20 |
| 09/29/2026 09:39 | 242 | 125.20 |
| 09/29/2026 09:39 | 88 | 125.20 |
| 09/29/2026 09:39 | 35 | 125.15 |
| 09/29/2026 09:39 | 38 | 125.15 |
| 09/29/2026 09:39 | 12 | 125.15 |
| 09/29/2026 09:39 | 30 | 125.15 |
| 09/29/2026 09:39 | 58 | 125.15 |
| 09/29/2026 09:39 | 88 | 125.15 |
| 09/29/2026 09:39 | 16 | 125.10 |
| 09/29/2026 09:39 | 72 | 125.10 |
| 09/29/2026 09:39 | 15 | 125.10 |
| 09/29/2026 09:38 | 40 | 125.05 |
| 09/29/2026 09:38 | 7 | 125.05 |
| 09/29/2026 09:38 | 100 | 125.05 |
| 09/29/2026 09:38 | 50 | 125.10 |
| 09/29/2026 09:38 | 88 | 125.10 |
| 09/29/2026 09:38 | 60 | 125.05 |
| 09/29/2026 09:38 | 72 | 125.05 |
| 09/29/2026 09:38 | 88 | 125.05 |
| 09/29/2026 09:38 | 80 | 125.00 |
| 09/29/2026 09:38 | 55 | 125.00 |
| 09/29/2026 09:38 | 140 | 125.00 |
| 09/29/2026 09:38 | 61 | 125.00 |
| 09/29/2026 09:38 | 88 | 125.00 |
| 09/29/2026 09:38 | 8 | 124.90 |
| 09/29/2026 09:37 | 61 | 124.80 |
| 09/29/2026 09:37 | 88 | 124.85 |
| 09/29/2026 09:37 | 88 | 124.85 |
| 09/29/2026 09:37 | 105 | 124.85 |
| 09/29/2026 09:37 | 62 | 124.85 |
| 09/29/2026 09:37 | 40 | 124.85 |
| 09/29/2026 09:37 | 251 | 124.85 |
| 09/29/2026 09:37 | 60 | 124.80 |
| 09/29/2026 09:37 | 88 | 124.80 |
| 09/29/2026 09:37 | 67 | 124.85 |
| 09/29/2026 09:37 | 22 | 124.85 |
| 09/29/2026 09:37 | 62 | 124.85 |
| 09/29/2026 09:37 | 105 | 124.85 |
| 09/29/2026 09:37 | 40 | 124.85 |
| 09/29/2026 09:37 | 52 | 124.85 |
| 09/29/2026 09:37 | 88 | 124.90 |
| 09/29/2026 09:37 | 35 | 124.90 |
| 09/29/2026 09:37 | 40 | 124.90 |
| 09/29/2026 09:37 | 38 | 124.95 |
| 09/29/2026 09:37 | 212 | 124.95 |
| 09/29/2026 09:37 | 5 | 124.90 |
| 09/29/2026 09:36 | 27 | 124.90 |
| 09/29/2026 09:36 | 61 | 124.90 |
| 09/29/2026 09:36 | 15 | 124.95 |
| 09/29/2026 09:36 | 5 | 124.90 |
| 09/29/2026 09:36 | 93 | 124.90 |
| 09/29/2026 09:36 | 106 | 124.90 |
| 09/29/2026 09:35 | 104 | 125.05 |
| 09/29/2026 09:35 | 57 | 125.05 |
| 09/29/2026 09:35 | 31 | 125.05 |
| 09/29/2026 09:35 | 40 | 125.15 |
| 09/29/2026 09:35 | 36 | 125.15 |
| 09/29/2026 09:34 | 8 | 125.15 |
| 09/29/2026 09:34 | 61 | 125.20 |
| 09/29/2026 09:34 | 5 | 125.20 |
| 09/29/2026 09:34 | 5 | 125.15 |
| 09/29/2026 09:34 | 20 | 125.10 |
| 09/29/2026 09:34 | 70 | 125.10 |
| 09/29/2026 09:34 | 65 | 125.10 |
| 09/29/2026 09:34 | 60 | 125.10 |
| 09/29/2026 09:34 | 52 | 125.10 |
| 09/29/2026 09:34 | 40 | 125.10 |
| 09/29/2026 09:34 | 88 | 125.10 |
| 09/29/2026 09:34 | 50 | 125.10 |
| 09/29/2026 09:34 | 15 | 125.10 |
| 09/29/2026 09:34 | 218 | 125.10 |
| 09/29/2026 09:34 | 107 | 125.10 |
| 09/29/2026 09:33 | 88 | 125.05 |
| 09/29/2026 09:33 | 159 | 125.05 |
| 09/29/2026 09:33 | 40 | 125.00 |
| 09/29/2026 09:33 | 68 | 125.05 |
| 09/29/2026 09:33 | 61 | 125.05 |
| 09/29/2026 09:33 | 30 | 125.00 |
| 09/29/2026 09:33 | 20 | 125.00 |
| 09/29/2026 09:33 | 63 | 124.90 |
| 09/29/2026 09:33 | 60 | 124.90 |
| 09/29/2026 09:33 | 110 | 124.95 |
| 09/29/2026 09:33 | 71 | 124.95 |
| 09/29/2026 09:33 | 180 | 124.95 |
| 09/29/2026 09:33 | 39 | 124.95 |
| 09/29/2026 09:33 | 92 | 124.95 |
| 09/29/2026 09:33 | 59 | 124.95 |
| 09/29/2026 09:33 | 62 | 124.90 |
| 09/29/2026 09:33 | 128 | 124.85 |
| 09/29/2026 09:33 | 90 | 124.85 |
| 09/29/2026 09:33 | 53 | 124.85 |
| 09/29/2026 09:33 | 88 | 124.85 |
| 09/29/2026 09:33 | 90 | 124.85 |
| 09/29/2026 09:33 | 90 | 124.85 |
| 09/29/2026 09:33 | 25 | 124.80 |
| 09/29/2026 09:33 | 14 | 124.80 |
| 09/29/2026 09:33 | 88 | 124.85 |
| 09/29/2026 09:33 | 35 | 124.85 |
| 09/29/2026 09:33 | 88 | 124.85 |
| 09/29/2026 09:33 | 5 | 124.90 |
| 09/29/2026 09:32 | 200 | 124.75 |
| 09/29/2026 09:32 | 88 | 124.80 |
| 09/29/2026 09:32 | 30 | 124.80 |
| 09/29/2026 09:32 | 88 | 124.75 |
| 09/29/2026 09:32 | 100 | 124.70 |
| 09/29/2026 09:32 | 61 | 124.70 |
| 09/29/2026 09:31 | 88 | 124.65 |
| 09/29/2026 09:31 | 164 | 124.65 |
| 09/29/2026 09:31 | 40 | 124.50 |
| 09/29/2026 09:31 | 15 | 124.60 |
| 09/29/2026 09:31 | 25 | 124.60 |
| 09/29/2026 09:31 | 63 | 124.60 |
| 09/29/2026 09:31 | 22 | 124.70 |
| 09/29/2026 09:31 | 90 | 124.70 |
| 09/29/2026 09:31 | 88 | 124.65 |
| 09/29/2026 09:31 | 90 | 124.60 |
| 09/29/2026 09:31 | 35 | 124.55 |
| 09/29/2026 09:31 | 20 | 124.55 |
| 09/29/2026 09:31 | 40 | 124.55 |
| 09/29/2026 09:30 | 57 | 124.50 |
| 09/29/2026 09:30 | 31 | 124.50 |
| 09/29/2026 09:30 | 64 | 124.45 |
| 09/29/2026 09:30 | 40 | 124.45 |
| 09/29/2026 09:30 | 62 | 124.45 |
| 09/29/2026 09:30 | 81 | 124.40 |
| 09/29/2026 09:30 | 87 | 124.45 |
| 09/29/2026 09:30 | 60 | 124.45 |
| 09/29/2026 09:30 | 82 | 124.45 |
| 09/29/2026 09:30 | 64 | 124.45 |
| 09/29/2026 09:30 | 40 | 124.45 |
| 09/29/2026 09:30 | 61 | 124.45 |
| 09/29/2026 09:30 | 90 | 124.45 |
| 09/29/2026 09:30 | 105 | 124.40 |
| 09/29/2026 09:30 | 61 | 124.40 |
| 09/29/2026 09:29 | 100 | 124.35 |
| 09/29/2026 09:29 | 29 | 124.40 |
| 09/29/2026 09:29 | 40 | 124.40 |
| 09/29/2026 09:29 | 81 | 124.40 |
| 09/29/2026 09:29 | 40 | 124.45 |
| 09/29/2026 09:29 | 316 | 124.50 |
| 09/29/2026 09:29 | 204 | 124.50 |
| 09/29/2026 09:29 | 280 | 124.50 |
| 09/29/2026 09:29 | 90 | 124.45 |
| 09/29/2026 09:29 | 88 | 124.45 |
| 09/29/2026 09:29 | 200 | 124.50 |
| 09/29/2026 09:29 | 17 | 124.50 |
| 09/29/2026 09:29 | 24 | 124.55 |
| 09/29/2026 09:29 | 79 | 124.60 |
| 09/29/2026 09:29 | 35 | 124.60 |
| 09/29/2026 09:29 | 59 | 124.60 |
| 09/29/2026 09:29 | 40 | 124.60 |
| 09/29/2026 09:29 | 22 | 124.60 |
| 09/29/2026 09:28 | 40 | 124.65 |
| 09/29/2026 09:28 | 40 | 124.70 |
| 09/29/2026 09:28 | 22 | 124.65 |
| 09/29/2026 09:28 | 15 | 124.65 |
| 09/29/2026 09:27 | 88 | 124.75 |
| 09/29/2026 09:27 | 90 | 124.75 |
| 09/29/2026 09:27 | 24 | 124.75 |
| 09/29/2026 09:27 | 21 | 124.75 |
| 09/29/2026 09:27 | 88 | 124.75 |
| 09/29/2026 09:27 | 34 | 124.70 |
| 09/29/2026 09:27 | 61 | 124.70 |
| 09/29/2026 09:27 | 10 | 124.70 |
| 09/29/2026 09:27 | 45 | 124.70 |
| 09/29/2026 09:27 | 11 | 124.70 |
| 09/29/2026 09:27 | 40 | 124.65 |
| 09/29/2026 09:27 | 35 | 124.65 |
| 09/29/2026 09:27 | 50 | 124.65 |
| 09/29/2026 09:27 | 5 | 124.65 |
| 09/29/2026 09:26 | 49 | 124.70 |
| 09/29/2026 09:26 | 51 | 124.70 |
| 09/29/2026 09:26 | 40 | 124.70 |
| 09/29/2026 09:26 | 88 | 124.75 |
| 09/29/2026 09:26 | 62 | 124.70 |
| 09/29/2026 09:26 | 106 | 124.65 |
| 09/29/2026 09:26 | 139 | 124.65 |
| 09/29/2026 09:26 | 29 | 124.65 |
| 09/29/2026 09:26 | 29 | 124.65 |
| 09/29/2026 09:26 | 46 | 124.65 |
| 09/29/2026 09:26 | 12 | 124.65 |
| 09/29/2026 09:26 | 69 | 124.65 |
| 09/29/2026 09:26 | 346 | 124.65 |
| 09/29/2026 09:26 | 139 | 124.65 |
| 09/29/2026 09:26 | 55 | 124.65 |
| 09/29/2026 09:26 | 155 | 124.65 |
| 09/29/2026 09:26 | 40 | 124.65 |
| 09/29/2026 09:26 | 71 | 124.65 |
| 09/29/2026 09:26 | 81 | 124.65 |
| 09/29/2026 09:26 | 57 | 124.65 |
| 09/29/2026 09:26 | 117 | 124.65 |
| 09/29/2026 09:26 | 83 | 124.65 |
| 09/29/2026 09:26 | 61 | 124.65 |
| 09/29/2026 09:26 | 88 | 124.65 |
| 09/29/2026 09:26 | 40 | 124.65 |
| 09/29/2026 09:26 | 88 | 124.70 |
| 09/29/2026 09:26 | 53 | 124.70 |
| 09/29/2026 09:26 | 61 | 124.70 |
| 09/29/2026 09:26 | 52 | 124.70 |
| 09/29/2026 09:26 | 10 | 124.70 |
| 09/29/2026 09:26 | 15 | 124.70 |
| 09/29/2026 09:26 | 40 | 124.70 |
| 09/29/2026 09:25 | 35 | 124.85 |
| 09/29/2026 09:25 | 88 | 124.85 |
| 09/29/2026 09:25 | 88 | 124.85 |
| 09/29/2026 09:25 | 10 | 124.75 |
| 09/29/2026 09:24 | 100 | 124.70 |
| 09/29/2026 09:24 | 40 | 124.75 |
| 09/29/2026 09:24 | 115 | 124.90 |
| 09/29/2026 09:24 | 32 | 124.90 |
| 09/29/2026 09:23 | 5 | 124.85 |
| 09/29/2026 09:23 | 40 | 124.85 |
| 09/29/2026 09:23 | 88 | 124.95 |
| 09/29/2026 09:23 | 105 | 124.95 |
| 09/29/2026 09:23 | 39 | 124.95 |
| 09/29/2026 09:23 | 35 | 125.00 |
| 09/29/2026 09:23 | 65 | 125.00 |
| 09/29/2026 09:23 | 75 | 125.00 |
| 09/29/2026 09:23 | 25 | 125.00 |
| 09/29/2026 09:23 | 203 | 124.90 |
| 09/29/2026 09:23 | 14 | 124.90 |
| 09/29/2026 09:23 | 100 | 124.90 |
| 09/29/2026 09:23 | 15 | 124.90 |
| 09/29/2026 09:23 | 40 | 124.80 |
| 09/29/2026 09:22 | 39 | 124.70 |
| 09/29/2026 09:22 | 211 | 124.75 |
| 09/29/2026 09:22 | 136 | 124.80 |
| 09/29/2026 09:22 | 200 | 124.80 |
| 09/29/2026 09:22 | 366 | 124.80 |
| 09/29/2026 09:22 | 134 | 124.80 |
| 09/29/2026 09:22 | 62 | 124.75 |
| 09/29/2026 09:22 | 38 | 124.75 |
| 09/29/2026 09:22 | 25 | 124.75 |
| 09/29/2026 09:22 | 63 | 124.75 |
| 09/29/2026 09:22 | 63 | 124.75 |
| 09/29/2026 09:22 | 88 | 124.70 |
| 09/29/2026 09:21 | 35 | 124.70 |
| 09/29/2026 09:21 | 63 | 124.75 |
| 09/29/2026 09:21 | 61 | 124.75 |
| 09/29/2026 09:21 | 80 | 124.75 |
| 09/29/2026 09:21 | 38 | 124.75 |
| 09/29/2026 09:21 | 48 | 124.70 |
| 09/29/2026 09:21 | 40 | 124.70 |
| 09/29/2026 09:21 | 50 | 124.70 |
| 09/29/2026 09:20 | 28 | 124.65 |
| 09/29/2026 09:20 | 84 | 124.65 |
| 09/29/2026 09:20 | 88 | 124.65 |
| 09/29/2026 09:20 | 44 | 124.70 |
| 09/29/2026 09:20 | 88 | 124.70 |
| 09/29/2026 09:20 | 25 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 38 | 124.75 |
| 09/29/2026 09:20 | 25 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 38 | 124.75 |
| 09/29/2026 09:20 | 25 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 88 | 124.75 |
| 09/29/2026 09:20 | 25 | 124.80 |
| 09/29/2026 09:20 | 63 | 124.80 |
| 09/29/2026 09:20 | 38 | 124.75 |
| 09/29/2026 09:20 | 25 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 60 | 124.80 |
| 09/29/2026 09:20 | 38 | 124.75 |
| 09/29/2026 09:20 | 25 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 59 | 124.75 |
| 09/29/2026 09:20 | 71 | 124.75 |
| 09/29/2026 09:20 | 25 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 101 | 124.75 |
| 09/29/2026 09:20 | 16 | 124.75 |
| 09/29/2026 09:20 | 63 | 124.75 |
| 09/29/2026 09:20 | 20 | 124.70 |
| 09/29/2026 09:20 | 90 | 124.70 |
| 09/29/2026 09:19 | 43 | 124.70 |
| 09/29/2026 09:19 | 47 | 124.70 |
| 09/29/2026 09:19 | 40 | 124.70 |
| 09/29/2026 09:19 | 360 | 124.70 |
| 09/29/2026 09:19 | 500 | 124.60 |
| 09/29/2026 09:19 | 105 | 124.65 |
| 09/29/2026 09:19 | 10 | 124.65 |
| 09/29/2026 09:19 | 61 | 124.65 |
| 09/29/2026 09:19 | 1000 | 124.70 |
| 09/29/2026 09:19 | 105 | 124.75 |
| 09/29/2026 09:19 | 71 | 124.75 |
| 09/29/2026 09:19 | 81 | 124.75 |
| 09/29/2026 09:19 | 77 | 124.75 |
| 09/29/2026 09:19 | 57 | 124.75 |
| 09/29/2026 09:19 | 88 | 124.75 |
| 09/29/2026 09:19 | 40 | 124.75 |
| 09/29/2026 09:19 | 90 | 124.75 |
| 09/29/2026 09:19 | 36 | 124.80 |
| 09/29/2026 09:19 | 45 | 124.85 |
| 09/29/2026 09:19 | 88 | 124.80 |
| 09/29/2026 09:19 | 5 | 124.80 |
| 09/29/2026 09:18 | 88 | 124.80 |
| 09/29/2026 09:18 | 60 | 124.75 |
| 09/29/2026 09:18 | 71 | 124.75 |
| 09/29/2026 09:18 | 40 | 124.80 |
| 09/29/2026 09:18 | 61 | 124.80 |
| 09/29/2026 09:18 | 87 | 124.80 |
| 09/29/2026 09:18 | 40 | 124.80 |
| 09/29/2026 09:18 | 53 | 124.85 |
| 09/29/2026 09:18 | 40 | 124.85 |
| 09/29/2026 09:18 | 61 | 124.85 |
| 09/29/2026 09:18 | 400 | 124.95 |
| 09/29/2026 09:18 | 34 | 124.90 |
| 09/29/2026 09:18 | 159 | 124.90 |
| 09/29/2026 09:18 | 40 | 124.85 |
| 09/29/2026 09:18 | 105 | 124.80 |
| 09/29/2026 09:18 | 100 | 124.80 |
| 09/29/2026 09:17 | 100 | 124.90 |
| 09/29/2026 09:17 | 38 | 124.90 |
| 09/29/2026 09:17 | 200 | 124.90 |
| 09/29/2026 09:17 | 1891 | 125.00 |
| 09/29/2026 09:17 | 360 | 125.00 |
| 09/29/2026 09:17 | 99 | 125.00 |
| 09/29/2026 09:17 | 96 | 125.00 |
| 09/29/2026 09:17 | 110 | 125.00 |
| 09/29/2026 09:17 | 81 | 125.00 |
| 09/29/2026 09:17 | 71 | 125.00 |
| 09/29/2026 09:17 | 195 | 125.00 |
| 09/29/2026 09:17 | 57 | 125.00 |
| 09/29/2026 09:17 | 40 | 125.00 |
| 09/29/2026 09:17 | 63 | 125.00 |
| 09/29/2026 09:17 | 88 | 125.00 |
| 09/29/2026 09:17 | 75 | 124.95 |
| 09/29/2026 09:17 | 85 | 124.95 |
| 09/29/2026 09:17 | 40 | 124.95 |
| 09/29/2026 09:17 | 88 | 124.95 |
| 09/29/2026 09:17 | 61 | 124.95 |
| 09/29/2026 09:17 | 98 | 124.80 |
| 09/29/2026 09:17 | 100 | 124.80 |
| 09/29/2026 09:17 | 105 | 124.75 |
| 09/29/2026 09:17 | 70 | 124.80 |
| 09/29/2026 09:17 | 9 | 124.95 |
| 09/29/2026 09:17 | 35 | 124.90 |
| 09/29/2026 09:16 | 93 | 125.05 |
| 09/29/2026 09:16 | 12 | 125.05 |
| 09/29/2026 09:16 | 86 | 125.00 |
| 09/29/2026 09:16 | 88 | 125.00 |
| 09/29/2026 09:16 | 290 | 125.00 |
| 09/29/2026 09:16 | 62 | 124.95 |
| 09/29/2026 09:16 | 62 | 124.90 |
| 09/29/2026 09:16 | 25 | 124.85 |
| 09/29/2026 09:16 | 63 | 124.85 |
| 09/29/2026 09:16 | 63 | 124.85 |
| 09/29/2026 09:16 | 76 | 124.85 |
| 09/29/2026 09:16 | 14 | 124.90 |
| 09/29/2026 09:15 | 104 | 124.95 |
| 09/29/2026 09:15 | 40 | 124.95 |
| 09/29/2026 09:15 | 88 | 124.95 |
| 09/29/2026 09:15 | 40 | 125.20 |
| 09/29/2026 09:15 | 60 | 125.20 |
| 09/29/2026 09:15 | 40 | 125.20 |
| 09/29/2026 09:15 | 40 | 125.20 |
| 09/29/2026 09:15 | 35 | 125.20 |
| 09/29/2026 09:15 | 97 | 125.20 |
| 09/29/2026 09:15 | 70 | 125.20 |
| 09/29/2026 09:15 | 213 | 125.20 |
| 09/29/2026 09:15 | 180 | 125.20 |
| 09/29/2026 09:15 | 140 | 125.20 |
| 09/29/2026 09:15 | 16 | 125.25 |
| 09/29/2026 09:15 | 59 | 125.25 |
| 09/29/2026 09:15 | 200 | 125.20 |
| 09/29/2026 09:15 | 10 | 125.20 |
| 09/29/2026 09:14 | 40 | 125.10 |
| 09/29/2026 09:14 | 120 | 125.10 |
| 09/29/2026 09:14 | 1 | 125.05 |
| 09/29/2026 09:14 | 20 | 125.00 |
| 09/29/2026 09:14 | 30 | 125.00 |
| 09/29/2026 09:14 | 13 | 124.90 |
| 09/29/2026 09:14 | 80 | 124.95 |
| 09/29/2026 09:14 | 18 | 124.95 |
| 09/29/2026 09:14 | 17 | 124.95 |
| 09/29/2026 09:14 | 65 | 124.95 |
| 09/29/2026 09:13 | 90 | 125.00 |
| 09/29/2026 09:13 | 104 | 125.00 |
| 09/29/2026 09:13 | 400 | 125.00 |
| 09/29/2026 09:13 | 100 | 125.00 |
| 09/29/2026 09:13 | 6 | 125.00 |
| 09/29/2026 09:13 | 36 | 125.00 |
| 09/29/2026 09:13 | 50 | 125.05 |
| 09/29/2026 09:13 | 41 | 125.05 |
| 09/29/2026 09:13 | 60 | 125.05 |
| 09/29/2026 09:13 | 12 | 125.05 |
| 09/29/2026 09:13 | 23 | 125.05 |
| 09/29/2026 09:13 | 17 | 125.05 |
| 09/29/2026 09:13 | 40 | 125.05 |
| 09/29/2026 09:13 | 70 | 125.05 |
| 09/29/2026 09:13 | 100 | 125.10 |
| 09/29/2026 09:12 | 59 | 125.10 |
| 09/29/2026 09:12 | 6 | 125.05 |
| 09/29/2026 09:12 | 40 | 125.05 |
| 09/29/2026 09:12 | 40 | 125.05 |
| 09/29/2026 09:12 | 44 | 125.15 |
| 09/29/2026 09:12 | 40 | 125.15 |
| 09/29/2026 09:12 | 39 | 125.20 |
| 09/29/2026 09:12 | 40 | 125.20 |
| 09/29/2026 09:11 | 70 | 125.20 |
| 09/29/2026 09:11 | 20 | 125.35 |
| 09/29/2026 09:11 | 35 | 125.30 |
| 09/29/2026 09:11 | 100 | 125.35 |
| 09/29/2026 09:10 | 351 | 125.30 |
| 09/29/2026 09:10 | 45 | 125.30 |
| 09/29/2026 09:10 | 62 | 125.30 |
| 09/29/2026 09:10 | 70 | 125.30 |
| 09/29/2026 09:10 | 443 | 125.25 |
| 09/29/2026 09:10 | 15 | 125.15 |
| 09/29/2026 09:10 | 2 | 125.15 |
| 09/29/2026 09:10 | 70 | 125.15 |
| 09/29/2026 09:10 | 70 | 125.15 |
| 09/29/2026 09:10 | 59 | 125.15 |
| 09/29/2026 09:10 | 8 | 125.10 |
| 09/29/2026 09:10 | 75 | 125.10 |
| 09/29/2026 09:10 | 73 | 125.10 |
| 09/29/2026 09:10 | 15 | 125.10 |
| 09/29/2026 09:10 | 71 | 125.10 |
| 09/29/2026 09:10 | 61 | 125.10 |
| 09/29/2026 09:10 | 80 | 125.10 |
| 09/29/2026 09:10 | 60 | 125.10 |
| 09/29/2026 09:10 | 13 | 125.15 |
| 09/29/2026 09:10 | 25 | 125.15 |
| 09/29/2026 09:10 | 15 | 125.15 |
| 09/29/2026 09:10 | 24 | 125.30 |
| 09/29/2026 09:10 | 70 | 125.30 |
| 09/29/2026 09:10 | 8 | 125.25 |
| 09/29/2026 09:10 | 14 | 125.30 |
| 09/29/2026 09:10 | 104 | 125.30 |
| 09/29/2026 09:10 | 70 | 125.30 |
| 09/29/2026 09:10 | 38 | 125.35 |
| 09/29/2026 09:09 | 30 | 125.30 |
| 09/29/2026 09:09 | 30 | 125.15 |
| 09/29/2026 09:09 | 10 | 125.20 |
| 09/29/2026 09:09 | 100 | 125.20 |
| 09/29/2026 09:09 | 35 | 125.30 |
| 09/29/2026 09:09 | 75 | 125.35 |
| 09/29/2026 09:09 | 70 | 125.35 |
| 09/29/2026 09:09 | 57 | 125.40 |
| 09/29/2026 09:09 | 26 | 125.40 |
| 09/29/2026 09:09 | 174 | 125.40 |
| 09/29/2026 09:09 | 8 | 125.35 |
| 09/29/2026 09:09 | 43 | 125.35 |
| 09/29/2026 09:09 | 190 | 125.30 |
| 09/29/2026 09:08 | 14 | 125.15 |
| 09/29/2026 09:08 | 70 | 125.20 |
| 09/29/2026 09:08 | 5 | 125.15 |
| 09/29/2026 09:08 | 21 | 125.15 |
| 09/29/2026 09:08 | 78 | 125.15 |
| 09/29/2026 09:08 | 90 | 125.15 |
| 09/29/2026 09:08 | 85 | 125.20 |
| 09/29/2026 09:08 | 40 | 125.20 |
| 09/29/2026 09:08 | 102 | 125.20 |
| 09/29/2026 09:08 | 104 | 125.25 |
| 09/29/2026 09:08 | 40 | 125.25 |
| 09/29/2026 09:08 | 250 | 125.35 |
| 09/29/2026 09:08 | 2 | 125.20 |
| 09/29/2026 09:08 | 40 | 125.20 |
| 09/29/2026 09:08 | 58 | 125.20 |
| 09/29/2026 09:08 | 8 | 125.30 |
| 09/29/2026 09:08 | 40 | 125.30 |
| 09/29/2026 09:08 | 40 | 125.30 |
| 09/29/2026 09:07 | 81 | 125.40 |
| 09/29/2026 09:07 | 69 | 125.40 |
| 09/29/2026 09:07 | 1 | 125.40 |
| 09/29/2026 09:07 | 49 | 125.40 |
| 09/29/2026 09:07 | 40 | 125.40 |
| 09/29/2026 09:07 | 90 | 125.45 |
| 09/29/2026 09:07 | 30 | 125.40 |
| 09/29/2026 09:07 | 42 | 125.20 |
| 09/29/2026 09:07 | 70 | 125.20 |
| 09/29/2026 09:07 | 58 | 125.25 |
| 09/29/2026 09:07 | 51 | 125.25 |
| 09/29/2026 09:07 | 104 | 125.25 |
| 09/29/2026 09:07 | 75 | 125.25 |
| 09/29/2026 09:07 | 40 | 125.25 |
| 09/29/2026 09:07 | 70 | 125.45 |
| 09/29/2026 09:07 | 41 | 125.40 |
| 09/29/2026 09:07 | 40 | 125.40 |
| 09/29/2026 09:07 | 100 | 125.40 |
| 09/29/2026 09:07 | 400 | 125.45 |
| 09/29/2026 09:07 | 23 | 125.45 |
| 09/29/2026 09:07 | 45 | 125.45 |
| 09/29/2026 09:07 | 200 | 125.40 |
| 09/29/2026 09:06 | 110 | 125.40 |
| 09/29/2026 09:06 | 110 | 125.30 |
| 09/29/2026 09:06 | 90 | 125.30 |
| 09/29/2026 09:06 | 16 | 125.40 |
| 09/29/2026 09:06 | 28 | 125.40 |
| 09/29/2026 09:06 | 90 | 125.40 |
| 09/29/2026 09:06 | 27 | 125.35 |
| 09/29/2026 09:06 | 35 | 125.35 |
| 09/29/2026 09:06 | 22 | 125.45 |
| 09/29/2026 09:06 | 57 | 125.45 |
| 09/29/2026 09:06 | 59 | 125.45 |
| 09/29/2026 09:06 | 143 | 125.45 |
| 09/29/2026 09:06 | 71 | 125.55 |
| 09/29/2026 09:06 | 32 | 125.50 |
| 09/29/2026 09:06 | 100 | 125.50 |
| 09/29/2026 09:06 | 2232 | 125.50 |
| 09/29/2026 09:06 | 739 | 125.50 |
| 09/29/2026 09:06 | 480 | 125.50 |
| 09/29/2026 09:06 | 36 | 125.50 |
| 09/29/2026 09:06 | 1513 | 125.50 |
| 09/29/2026 09:06 | 10 | 125.50 |
| 09/29/2026 09:06 | 750 | 125.50 |
| 09/29/2026 09:06 | 51 | 125.50 |
| 09/29/2026 09:06 | 50 | 125.50 |
| 09/29/2026 09:06 | 50 | 125.50 |
| 09/29/2026 09:06 | 50 | 125.45 |
| 09/29/2026 09:06 | 17 | 125.40 |
| 09/29/2026 09:06 | 50 | 125.40 |
| 09/29/2026 09:06 | 71 | 125.35 |
| 09/29/2026 09:06 | 92 | 125.35 |
| 09/29/2026 09:06 | 40 | 125.35 |
| 09/29/2026 09:06 | 70 | 125.35 |
| 09/29/2026 09:06 | 57 | 125.35 |
| 09/29/2026 09:06 | 10 | 125.30 |
| 09/29/2026 09:06 | 8 | 125.35 |
| 09/29/2026 09:06 | 40 | 125.30 |
| 09/29/2026 09:06 | 23 | 125.30 |
| 09/29/2026 09:06 | 275 | 125.30 |
| 09/29/2026 09:06 | 125 | 125.30 |
| 09/29/2026 09:06 | 14 | 125.20 |
| 09/29/2026 09:06 | 35 | 125.25 |
| 09/29/2026 09:06 | 42 | 125.25 |
| 09/29/2026 09:05 | 300 | 125.20 |
| 09/29/2026 09:05 | 100 | 125.20 |
| 09/29/2026 09:05 | 6 | 125.20 |
| 09/29/2026 09:05 | 189 | 125.20 |
| 09/29/2026 09:05 | 50 | 125.15 |
| 09/29/2026 09:05 | 11 | 125.15 |
| 09/29/2026 09:05 | 46 | 125.15 |
| 09/29/2026 09:05 | 55 | 125.10 |
| 09/29/2026 09:05 | 39 | 125.05 |
| 09/29/2026 09:05 | 47 | 125.05 |
| 09/29/2026 09:05 | 70 | 125.05 |
| 09/29/2026 09:05 | 80 | 125.05 |
| 09/29/2026 09:05 | 71 | 125.05 |
| 09/29/2026 09:05 | 110 | 125.05 |
| 09/29/2026 09:05 | 53 | 125.05 |
| 09/29/2026 09:05 | 70 | 125.05 |
| 09/29/2026 09:05 | 58 | 125.05 |
| 09/29/2026 09:05 | 40 | 125.05 |
| 09/29/2026 09:05 | 104 | 125.05 |
| 09/29/2026 09:05 | 65 | 125.10 |
| 09/29/2026 09:05 | 53 | 125.10 |
| 09/29/2026 09:05 | 99 | 125.10 |
| 09/29/2026 09:05 | 5 | 125.10 |
| 09/29/2026 09:05 | 95 | 125.10 |
| 09/29/2026 09:05 | 5 | 125.10 |
| 09/29/2026 09:05 | 35 | 125.10 |
| 09/29/2026 09:05 | 55 | 125.20 |
| 09/29/2026 09:05 | 10 | 125.05 |
| 09/29/2026 09:05 | 40 | 125.10 |
| 09/29/2026 09:05 | 100 | 125.10 |
| 09/29/2026 09:05 | 6 | 125.20 |
| 09/29/2026 09:05 | 20 | 125.05 |
| 09/29/2026 09:05 | 70 | 125.05 |
| 09/29/2026 09:05 | 40 | 125.10 |
| 09/29/2026 09:05 | 70 | 125.10 |
| 09/29/2026 09:05 | 100 | 125.15 |
| 09/29/2026 09:05 | 200 | 125.10 |
| 09/29/2026 09:05 | 10 | 125.10 |
| 09/29/2026 09:05 | 9 | 125.05 |
| 09/29/2026 09:05 | 90 | 125.00 |
| 09/29/2026 09:05 | 49 | 125.00 |
| 09/29/2026 09:05 | 55 | 125.00 |
| 09/29/2026 09:05 | 446 | 125.00 |
| 09/29/2026 09:05 | 425 | 125.00 |
| 09/29/2026 09:05 | 129 | 125.00 |
| 09/29/2026 09:05 | 300 | 125.00 |
| 09/29/2026 09:05 | 1 | 125.00 |
| 09/29/2026 09:05 | 200 | 125.00 |
| 09/29/2026 09:05 | 6 | 124.95 |
| 09/29/2026 09:05 | 16 | 124.95 |
| 09/29/2026 09:05 | 284 | 124.95 |
| 09/29/2026 09:05 | 5 | 124.90 |
| 09/29/2026 09:05 | 7 | 124.90 |
| 09/29/2026 09:05 | 100 | 124.90 |
| 09/29/2026 09:05 | 70 | 124.85 |
| 09/29/2026 09:05 | 70 | 124.85 |
| 09/29/2026 09:05 | 20 | 124.85 |
| 09/29/2026 09:05 | 7 | 124.85 |
| 09/29/2026 09:05 | 40 | 124.85 |
| 09/29/2026 09:05 | 25 | 124.75 |
| 09/29/2026 09:05 | 15 | 124.75 |
| 09/29/2026 09:05 | 100 | 124.75 |
| 09/29/2026 09:04 | 120 | 124.80 |
| 09/29/2026 09:04 | 200 | 124.75 |
| 09/29/2026 09:04 | 185 | 124.75 |
| 09/29/2026 09:04 | 1426 | 124.75 |
| 09/29/2026 09:04 | 14 | 124.75 |
| 09/29/2026 09:04 | 164 | 124.75 |
| 09/29/2026 09:04 | 211 | 124.75 |
| 09/29/2026 09:04 | 62 | 124.75 |
| 09/29/2026 09:04 | 135 | 124.70 |
| 09/29/2026 09:04 | 59 | 124.70 |
| 09/29/2026 09:04 | 6 | 124.70 |
| 09/29/2026 09:04 | 7 | 124.50 |
| 09/29/2026 09:04 | 210 | 124.50 |
| 09/29/2026 09:04 | 46 | 124.55 |
| 09/29/2026 09:04 | 36 | 124.55 |
| 09/29/2026 09:04 | 90 | 124.55 |
| 09/29/2026 09:04 | 420 | 124.55 |
| 09/29/2026 09:04 | 140 | 124.55 |
| 09/29/2026 09:04 | 140 | 124.55 |
| 09/29/2026 09:04 | 350 | 124.55 |
| 09/29/2026 09:04 | 201 | 124.55 |
| 09/29/2026 09:04 | 360 | 124.55 |
| 09/29/2026 09:04 | 85 | 124.65 |
| 09/29/2026 09:04 | 89 | 124.60 |
| 09/29/2026 09:04 | 500 | 124.50 |
| 09/29/2026 09:04 | 676 | 124.50 |
| 09/29/2026 09:04 | 24 | 124.50 |
| 09/29/2026 09:04 | 12 | 124.50 |
| 09/29/2026 09:04 | 11 | 124.55 |
| 09/29/2026 09:03 | 105 | 124.75 |
| 09/29/2026 09:03 | 25 | 124.75 |
| 09/29/2026 09:03 | 78 | 124.75 |
| 09/29/2026 09:03 | 46 | 124.75 |
| 09/29/2026 09:03 | 55 | 124.80 |
| 09/29/2026 09:03 | 10 | 124.85 |
| 09/29/2026 09:03 | 100 | 124.80 |
| 09/29/2026 09:03 | 200 | 124.80 |
| 09/29/2026 09:03 | 25 | 124.70 |
| 09/29/2026 09:03 | 10 | 124.65 |
| 09/29/2026 09:03 | 232 | 124.65 |
| 09/29/2026 09:03 | 175 | 124.70 |
| 09/29/2026 09:03 | 25 | 124.70 |
| 09/29/2026 09:02 | 16 | 124.65 |
| 09/29/2026 09:02 | 53 | 124.65 |
| 09/29/2026 09:02 | 50 | 124.60 |
| 09/29/2026 09:02 | 121 | 124.60 |
| 09/29/2026 09:02 | 334 | 124.65 |
| 09/29/2026 09:02 | 56 | 124.65 |
| 09/29/2026 09:02 | 7 | 124.65 |
| 09/29/2026 09:02 | 68 | 124.70 |
| 09/29/2026 09:02 | 40 | 124.80 |
| 09/29/2026 09:02 | 39 | 124.80 |
| 09/29/2026 09:02 | 43 | 124.80 |
| 09/29/2026 09:02 | 31 | 124.75 |
| 09/29/2026 09:02 | 146 | 124.80 |
| 09/29/2026 09:02 | 154 | 124.80 |
| 09/29/2026 09:02 | 44 | 124.80 |
| 09/29/2026 09:02 | 65 | 124.80 |
| 09/29/2026 09:02 | 10 | 124.80 |
| 09/29/2026 09:02 | 90 | 124.80 |
| 09/29/2026 09:02 | 98 | 124.75 |
| 09/29/2026 09:02 | 74 | 124.75 |
| 09/29/2026 09:02 | 11 | 124.70 |
| 09/29/2026 09:02 | 71 | 124.70 |
| 09/29/2026 09:02 | 875 | 124.60 |
| 09/29/2026 09:02 | 60 | 124.60 |
| 09/29/2026 09:02 | 10 | 124.65 |
| 09/29/2026 09:02 | 20 | 124.65 |
| 09/29/2026 09:02 | 40 | 124.65 |
| 09/29/2026 09:02 | 13 | 124.65 |
| 09/29/2026 09:02 | 62 | 124.65 |
| 09/29/2026 09:02 | 124 | 124.60 |
| 09/29/2026 09:02 | 70 | 124.55 |
| 09/29/2026 09:02 | 50 | 124.55 |
| 09/29/2026 09:02 | 49 | 124.50 |
| 09/29/2026 09:02 | 75 | 124.50 |
| 09/29/2026 09:02 | 6 | 124.50 |
| 09/29/2026 09:01 | 32 | 124.40 |
| 09/29/2026 09:01 | 170 | 124.40 |
| 09/29/2026 09:01 | 100 | 124.40 |
| 09/29/2026 09:01 | 49 | 124.50 |
| 09/29/2026 09:01 | 31 | 124.50 |
| 09/29/2026 09:01 | 14 | 124.60 |
| 09/29/2026 09:01 | 105 | 124.50 |
| 09/29/2026 09:01 | 90 | 124.50 |
| 09/29/2026 09:01 | 66 | 124.55 |
| 09/29/2026 09:01 | 24 | 124.55 |
| 09/29/2026 09:01 | 25 | 124.60 |
| 09/29/2026 09:01 | 53 | 124.60 |
| 09/29/2026 09:01 | 22 | 124.60 |
| 09/29/2026 09:01 | 36 | 124.60 |
| 09/29/2026 09:01 | 13 | 124.60 |
| 09/29/2026 09:01 | 12 | 124.60 |
| 09/29/2026 09:01 | 71 | 124.55 |
| 09/29/2026 09:01 | 18 | 124.55 |
| 09/29/2026 09:01 | 22 | 124.55 |
| 09/29/2026 09:01 | 112 | 124.50 |
| 09/29/2026 09:01 | 1 | 124.60 |
| 09/29/2026 09:01 | 69 | 124.45 |
| 09/29/2026 09:01 | 170 | 124.45 |
| 09/29/2026 09:01 | 360 | 124.45 |
| 09/29/2026 09:01 | 457 | 124.45 |
| 09/29/2026 09:01 | 196 | 124.45 |
| 09/29/2026 09:01 | 198 | 124.50 |
| 09/29/2026 09:01 | 31 | 124.65 |
| 09/29/2026 09:01 | 43 | 124.60 |
| 09/29/2026 09:01 | 46 | 124.60 |
| 09/29/2026 09:00 | 33 | 124.65 |
| 09/29/2026 09:00 | 10 | 124.60 |
| 09/29/2026 09:00 | 43 | 124.60 |
| 09/29/2026 09:00 | 50 | 124.60 |
| 09/29/2026 09:00 | 58 | 124.60 |
| 09/29/2026 09:00 | 25 | 124.80 |
| 09/29/2026 09:00 | 175 | 124.80 |
| 09/29/2026 09:00 | 49 | 124.75 |
| 09/29/2026 09:00 | 41 | 124.75 |
| 09/29/2026 09:00 | 6 | 124.75 |
| 09/29/2026 09:00 | 18 | 124.80 |
| 09/29/2026 09:00 | 90 | 124.75 |
| 09/29/2026 09:00 | 40 | 124.65 |
| 09/29/2026 09:00 | 20 | 124.70 |
| 09/29/2026 09:00 | 78 | 124.80 |
| 09/29/2026 09:00 | 27 | 124.80 |
| 09/29/2026 09:00 | 90 | 124.80 |
| 09/29/2026 09:00 | 90 | 124.70 |
| 09/29/2026 09:00 | 31 | 124.65 |
| 09/29/2026 09:00 | 213 | 124.60 |
| 09/29/2026 09:00 | 31 | 124.60 |
| 09/29/2026 09:00 | 31 | 124.60 |
| 09/29/2026 09:00 | 31 | 124.55 |
| 09/29/2026 09:00 | 90 | 124.60 |
| 09/29/2026 09:00 | 111 | 124.50 |
| 09/29/2026 09:00 | 7 | 124.50 |
| 09/29/2026 09:00 | 12 | 124.55 |
| 09/29/2026 09:00 | 49 | 124.55 |
| 09/29/2026 09:00 | 100 | 124.60 |
| 09/29/2026 09:00 | 107 | 124.60 |
| 09/29/2026 09:00 | 50 | 124.75 |
| 09/29/2026 09:00 | 2 | 124.75 |
| 09/29/2026 09:00 | 26 | 124.75 |
| 09/29/2026 09:00 | 17 | 124.75 |
| 09/29/2026 09:00 | 16 | 124.75 |
| 09/29/2026 09:00 | 21 | 124.80 |
| 09/29/2026 09:00 | 68 | 124.75 |
| 09/29/2026 09:00 | 29 | 124.75 |
| 09/29/2026 09:00 | 11 | 124.75 |
| 09/29/2026 09:00 | 3 | 124.75 |
| 09/29/2026 09:00 | 3 | 124.80 |
| 09/29/2026 09:00 | 10 | 125.00 |
| 09/29/2026 09:00 | 446 | 125.00 |
| 09/29/2026 09:00 | 350 | 125.00 |
| 09/29/2026 09:00 | 158 | 125.00 |
| 09/29/2026 09:00 | 1000 | 125.00 |
| 09/29/2026 09:00 | 90 | 124.90 |
| 09/29/2026 09:00 | 80 | 124.85 |
| 09/29/2026 09:00 | 44 | 124.85 |
| 09/29/2026 09:00 | 90 | 124.80 |
| 09/29/2026 09:00 | 90 | 124.70 |
| 09/29/2026 09:00 | 39 | 124.65 |
| 09/29/2026 09:00 | 7 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 19 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.75 |
| 09/29/2026 09:00 | 32 | 124.80 |
| 09/29/2026 09:00 | 58 | 124.90 |
| 09/29/2026 09:00 | 32 | 124.90 |
| 09/29/2026 09:00 | 32 | 124.85 |
| 09/29/2026 09:00 | 2 | 124.85 |
| 09/29/2026 09:00 | 111 | 124.95 |
| 09/29/2026 09:00 | 100 | 124.95 |
| 09/29/2026 09:00 | 10 | 124.95 |
| 09/29/2026 09:00 | 62 | 124.95 |
| 09/29/2026 09:00 | 2 | 124.95 |
| 09/29/2026 09:00 | 8 | 124.90 |
| 09/29/2026 09:00 | 18 | 124.85 |
| 09/29/2026 09:00 | 27 | 124.85 |
| 09/29/2026 09:00 | 45 | 124.85 |
| 09/29/2026 09:00 | 100 | 124.80 |
| 09/29/2026 09:00 | 86 | 124.80 |
| 09/29/2026 09:00 | 10 | 124.80 |
| 09/29/2026 09:00 | 25 | 124.80 |
| 09/29/2026 09:00 | 46 | 124.75 |
| 09/29/2026 09:00 | 24 | 124.75 |
| 09/29/2026 09:00 | 24 | 124.75 |
| 09/29/2026 09:00 | 24 | 124.70 |
| 09/29/2026 09:00 | 182 | 124.70 |
| 09/29/2026 09:00 | 299 | 124.70 |
| 09/29/2026 09:00 | 117 | 124.70 |
| 09/29/2026 09:00 | 231 | 124.70 |
| 09/29/2026 09:00 | 163 | 124.70 |
| 09/29/2026 09:00 | 97 | 124.65 |
| 09/29/2026 09:00 | 349 | 124.65 |
| 09/29/2026 09:00 | 28 | 124.60 |
| 09/29/2026 09:00 | 45 | 124.55 |
| 09/29/2026 09:00 | 1 | 124.55 |
| 09/29/2026 09:00 | 31 | 124.60 |
| 09/29/2026 09:00 | 97 | 124.60 |
| 09/29/2026 09:00 | 181 | 124.60 |
| 09/29/2026 09:00 | 65 | 124.55 |
| 09/29/2026 09:00 | 34 | 124.30 |
| 09/29/2026 09:00 | 97 | 124.30 |
| 09/29/2026 09:00 | 7 | 124.30 |
| 09/29/2026 09:00 | 10 | 124.30 |
| 09/29/2026 09:00 | 3 | 124.30 |
| 09/29/2026 09:00 | 49 | 124.35 |
| 09/29/2026 09:00 | 16 | 124.65 |
| 09/29/2026 09:00 | 163 | 124.35 |
| 09/29/2026 09:00 | 4 | 124.65 |
| 09/29/2026 09:00 | 6 | 124.70 |
| 09/29/2026 09:00 | 136 | 124.70 |
| 09/29/2026 09:00 | 100 | 124.70 |
| 09/29/2026 09:00 | 50 | 124.70 |
| 09/29/2026 09:00 | 30 | 124.70 |
| 09/29/2026 09:00 | 75 | 124.70 |
| 09/29/2026 09:00 | 100 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 91 | 124.70 |
| 09/29/2026 09:00 | 909 | 124.70 |
| 09/29/2026 09:00 | 409 | 124.70 |
| 09/29/2026 09:00 | 587 | 124.70 |
| 09/29/2026 09:00 | 100 | 124.70 |
| 09/29/2026 09:00 | 81 | 124.70 |
| 09/29/2026 09:00 | 88 | 124.70 |
| 09/29/2026 09:00 | 167 | 124.70 |
| 09/29/2026 09:00 | 24 | 124.70 |
| 09/29/2026 09:00 | 200 | 124.70 |
| 09/29/2026 09:00 | 82 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 179 | 124.70 |
| 09/29/2026 09:00 | 7 | 124.70 |
| 09/29/2026 09:00 | 19 | 124.70 |
| 09/29/2026 09:00 | 110 | 124.70 |
| 09/29/2026 09:00 | 140 | 124.70 |
| 09/29/2026 09:00 | 221 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 56 | 124.70 |
| 09/29/2026 09:00 | 25 | 124.70 |
| 09/29/2026 09:00 | 48 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 10 | 124.70 |
| 09/29/2026 09:00 | 62 | 124.70 |
| 09/29/2026 09:00 | 21 | 124.70 |
| 09/29/2026 09:00 | 68 | 124.70 |
| 09/29/2026 09:00 | 4 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 15 | 124.70 |
| 09/29/2026 09:00 | 93 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 38 | 124.70 |
| 09/29/2026 09:00 | 184 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 169 | 124.70 |
| 09/29/2026 09:00 | 6 | 124.70 |
| 09/29/2026 09:00 | 26 | 124.70 |
| 09/29/2026 09:00 | 182 | 124.70 |
| 09/29/2026 09:00 | 19 | 124.70 |
| 09/29/2026 09:00 | 26 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 233 | 124.70 |
| 09/29/2026 09:00 | 35 | 124.70 |
| 09/29/2026 09:00 | 83 | 124.70 |
| 09/29/2026 09:00 | 64 | 124.70 |
| 09/29/2026 09:00 | 108 | 124.70 |
| 09/29/2026 09:00 | 28 | 124.70 |
| 09/29/2026 09:00 | 49 | 124.70 |
| 09/29/2026 09:00 | 17 | 124.70 |
| 09/29/2026 09:00 | 3 | 124.70 |
| 09/29/2026 09:00 | 79 | 124.70 |
| 09/29/2026 09:00 | 64 | 124.70 |
| 09/29/2026 09:00 | 151 | 124.70 |
| 09/29/2026 09:00 | 39 | 124.70 |
| 09/29/2026 09:00 | 26 | 124.70 |
| 09/29/2026 09:00 | 170 | 124.70 |
| 09/29/2026 09:00 | 13 | 124.70 |
| 09/29/2026 09:00 | 120 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 252 | 124.70 |
| 09/29/2026 09:00 | 92 | 124.70 |
| 09/29/2026 09:00 | 20 | 124.70 |
| 09/29/2026 09:00 | 184 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 206 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 91 | 124.70 |
| 09/29/2026 09:00 | 41 | 124.70 |
| 09/29/2026 09:00 | 101 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 144 | 124.70 |
| 09/29/2026 09:00 | 89 | 124.70 |
| 09/29/2026 09:00 | 60 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 110 | 124.70 |
| 09/29/2026 09:00 | 34 | 124.70 |
| 09/29/2026 09:00 | 218 | 124.70 |
| 09/29/2026 09:00 | 69 | 124.70 |
| 09/29/2026 09:00 | 31 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 32 | 124.70 |
| 09/29/2026 09:00 | 48 | 124.70 |
| 09/29/2026 09:00 | 46 | 124.70 |
| 09/29/2026 09:00 | 34 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 36 | 124.70 |
| 09/29/2026 09:00 | 46 | 124.70 |
| 09/29/2026 09:00 | 39 | 124.70 |
| 09/29/2026 09:00 | 29 | 124.70 |
| 09/29/2026 09:00 | 15 | 124.70 |
| 09/29/2026 09:00 | 77 | 124.70 |
| 09/29/2026 09:00 | 30 | 124.70 |
| 09/29/2026 09:00 | 105 | 124.70 |
| 09/29/2026 09:00 | 17 | 124.70 |
| 09/29/2026 09:00 | 23 | 124.70 |
| 09/29/2026 09:00 | 17 | 124.70 |
| 09/29/2026 09:00 | 29 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 134 | 124.70 |
| 09/29/2026 09:00 | 215 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 6 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 26 | 124.70 |
| 09/29/2026 09:00 | 3 | 124.70 |
| 09/29/2026 09:00 | 40 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 14 | 124.70 |
| 09/29/2026 09:00 | 50 | 124.70 |
| 09/29/2026 09:00 | 47 | 124.70 |
| 09/29/2026 09:00 | 106 | 124.70 |
| 09/29/2026 09:00 | 46 | 124.70 |
| 09/29/2026 09:00 | 108 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 27 | 124.70 |
| 09/29/2026 09:00 | 34 | 124.70 |
| 09/29/2026 09:00 | 28 | 124.70 |
| 09/29/2026 09:00 | 17 | 124.70 |
| 09/29/2026 09:00 | 25 | 124.70 |
| 09/29/2026 09:00 | 7 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 56 | 124.70 |
| 09/29/2026 09:00 | 26 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 10 | 124.70 |
| 09/29/2026 09:00 | 10 | 124.70 |
| 09/29/2026 09:00 | 14 | 124.70 |
| 09/29/2026 09:00 | 3 | 124.70 |
| 09/29/2026 09:00 | 4 | 124.70 |
| 09/29/2026 09:00 | 15 | 124.70 |
| 09/29/2026 09:00 | 6 | 124.70 |
| 09/29/2026 09:00 | 12 | 124.70 |
| 09/29/2026 09:00 | 40 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 5 | 124.70 |
| 09/29/2026 09:00 | 37 | 124.70 |
| 09/29/2026 09:00 | 86 | 124.70 |
| 09/29/2026 09:00 | 11 | 124.70 |
| 09/29/2026 09:00 | 25 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 4 | 124.70 |
| 09/29/2026 09:00 | 6 | 124.70 |
| 09/29/2026 09:00 | 60 | 124.70 |
| 09/29/2026 09:00 | 7 | 124.70 |
| 09/29/2026 09:00 | 77 | 124.70 |
| 09/29/2026 09:00 | 27 | 124.70 |
| 09/29/2026 09:00 | 3 | 124.70 |
| 09/29/2026 09:00 | 2 | 124.70 |
| 09/29/2026 09:00 | 13 | 124.70 |
| 09/29/2026 09:00 | 54 | 124.70 |
| 09/29/2026 09:00 | 30 | 124.70 |
| 09/29/2026 09:00 | 193 | 124.70 |
| 09/29/2026 09:00 | 37 | 124.70 |
| 09/29/2026 09:00 | 20 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 1 | 124.70 |
| 09/29/2026 09:00 | 8 | 124.70 |
| 09/29/2026 09:00 | 13 | 124.70 |
| 09/29/2026 09:00 | 30 | 124.70 |
| 09/29/2026 09:00 | 25 | 124.70 |