TradeDirect - Trading

Prysmian N

PRY
EUR

Large gap with delayed quotes

Official 09/12/2025 - 17:45:00	Bid 09/12/2025 - 17:40:00	Bid Volume	Ask 09/12/2025 - 17:40:00	Ask Volume
80.60 +1.36 ( +1.72% )	80.54	1,000	81.00	70

More information

Open 09/12/2025 - 09:00:26	Closure 09/11/2025 - 17:35:10	Day high 09/12/2025 - 16:24:06	Day low 09/12/2025 - 10:43:49
80.20	79.24	81.06	79.38

Analysis by TheScreener

09.09.2025

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/12/2025 17:39	69	80.60
09/12/2025 17:35	1962	80.60
09/12/2025 17:35	974	80.60
09/12/2025 17:35	14	80.60
09/12/2025 17:35	32	80.60
09/12/2025 17:35	198	80.60
09/12/2025 17:35	41	80.60
09/12/2025 17:35	574	80.60
09/12/2025 17:35	361	80.60
09/12/2025 17:35	102	80.60
09/12/2025 17:35	966	80.60
09/12/2025 17:35	826	80.60
09/12/2025 17:35	233	80.60
09/12/2025 17:35	310	80.60
09/12/2025 17:35	61	80.60
09/12/2025 17:35	164	80.60
09/12/2025 17:35	675	80.60
09/12/2025 17:35	90	80.60
09/12/2025 17:35	465	80.60
09/12/2025 17:35	141	80.60
09/12/2025 17:35	324	80.60
09/12/2025 17:35	671	80.60
09/12/2025 17:35	143	80.60
09/12/2025 17:35	1225	80.60
09/12/2025 17:35	2110	80.60
09/12/2025 17:35	47	80.60
09/12/2025 17:35	506	80.60
09/12/2025 17:35	258	80.60
09/12/2025 17:35	52	80.60
09/12/2025 17:35	240	80.60
09/12/2025 17:35	250	80.60
09/12/2025 17:35	1078	80.60
09/12/2025 17:35	1812	80.60
09/12/2025 17:35	66	80.60
09/12/2025 17:35	782	80.60
09/12/2025 17:35	786	80.60
09/12/2025 17:35	186	80.60
09/12/2025 17:35	518	80.60
09/12/2025 17:35	1052	80.60
09/12/2025 17:35	163	80.60
09/12/2025 17:35	883	80.60
09/12/2025 17:35	16	80.60
09/12/2025 17:35	929	80.60
09/12/2025 17:35	1128	80.60
09/12/2025 17:35	27	80.60
09/12/2025 17:35	334	80.60
09/12/2025 17:35	75	80.60
09/12/2025 17:35	99	80.60
09/12/2025 17:35	2289	80.60
09/12/2025 17:35	3038	80.60
09/12/2025 17:35	4608	80.60
09/12/2025 17:35	1275	80.60
09/12/2025 17:35	3139	80.60
09/12/2025 17:35	3817	80.60
09/12/2025 17:35	1045	80.60
09/12/2025 17:35	3454	80.60
09/12/2025 17:35	229	80.60
09/12/2025 17:35	7934	80.60
09/12/2025 17:35	2560	80.60
09/12/2025 17:35	75	80.60
09/12/2025 17:35	461	80.60
09/12/2025 17:35	28	80.60
09/12/2025 17:35	114	80.60
09/12/2025 17:35	1813	80.60
09/12/2025 17:35	978	80.60
09/12/2025 17:35	3282	80.60
09/12/2025 17:35	3440	80.60
09/12/2025 17:35	2035	80.60
09/12/2025 17:35	1966	80.60
09/12/2025 17:35	853	80.60
09/12/2025 17:35	1350	80.60
09/12/2025 17:35	1558	80.60
09/12/2025 17:35	8901	80.60
09/12/2025 17:35	2705	80.60
09/12/2025 17:35	84	80.60
09/12/2025 17:35	1755	80.60
09/12/2025 17:35	256	80.60
09/12/2025 17:35	683	80.60
09/12/2025 17:35	1646	80.60
09/12/2025 17:35	78	80.60
09/12/2025 17:35	37	80.60
09/12/2025 17:35	762	80.60
09/12/2025 17:35	190	80.60
09/12/2025 17:35	414	80.60
09/12/2025 17:35	1285	80.60
09/12/2025 17:35	2843	80.60
09/12/2025 17:35	232	80.60
09/12/2025 17:35	26	80.60
09/12/2025 17:35	26	80.60
09/12/2025 17:35	436	80.60
09/12/2025 17:35	13	80.60
09/12/2025 17:35	81	80.60
09/12/2025 17:35	26	80.60
09/12/2025 17:35	497	80.60
09/12/2025 17:35	497	80.60
09/12/2025 17:35	497	80.60
09/12/2025 17:35	3506	80.60
09/12/2025 17:35	496	80.60
09/12/2025 17:35	15	80.60
09/12/2025 17:35	734	80.60
09/12/2025 17:35	499	80.60
09/12/2025 17:35	250	80.60
09/12/2025 17:35	590	80.60
09/12/2025 17:35	348	80.60
09/12/2025 17:35	145	80.60
09/12/2025 17:35	1144	80.60
09/12/2025 17:35	726	80.60
09/12/2025 17:35	264	80.60
09/12/2025 17:35	106	80.60
09/12/2025 17:35	40	80.60
09/12/2025 17:35	11	80.60
09/12/2025 17:35	889	80.60
09/12/2025 17:35	373	80.60
09/12/2025 17:35	257	80.60
09/12/2025 17:35	152	80.60
09/12/2025 17:35	2985	80.60
09/12/2025 17:35	249	80.60
09/12/2025 17:35	5886	80.60
09/12/2025 17:35	19450	80.60
09/12/2025 17:35	131	80.60
09/12/2025 17:35	5024	80.60
09/12/2025 17:35	55	80.60
09/12/2025 17:35	326	80.60
09/12/2025 17:35	144	80.60
09/12/2025 17:35	195	80.60
09/12/2025 17:35	8137	80.60
09/12/2025 17:35	1546	80.60
09/12/2025 17:35	12	80.60
09/12/2025 17:35	806	80.60
09/12/2025 17:35	356	80.60
09/12/2025 17:35	2073	80.60
09/12/2025 17:35	12289	80.60
09/12/2025 17:35	6529	80.60
09/12/2025 17:35	226	80.60
09/12/2025 17:35	2627	80.60
09/12/2025 17:35	1027	80.60
09/12/2025 17:35	3	80.60
09/12/2025 17:35	2736	80.60
09/12/2025 17:35	15	80.60
09/12/2025 17:35	159	80.60
09/12/2025 17:35	422	80.60
09/12/2025 17:35	20	80.60
09/12/2025 17:35	72	80.60
09/12/2025 17:35	1	80.60
09/12/2025 17:35	52	80.60
09/12/2025 17:35	1435	80.60
09/12/2025 17:35	90	80.60
09/12/2025 17:35	15	80.60
09/12/2025 17:35	764	80.60
09/12/2025 17:35	7394	80.60
09/12/2025 17:35	45	80.60
09/12/2025 17:35	370	80.60
09/12/2025 17:35	299	80.60
09/12/2025 17:35	380	80.60
09/12/2025 17:35	300	80.60
09/12/2025 17:35	380	80.60
09/12/2025 17:35	280	80.60
09/12/2025 17:35	60	80.60
09/12/2025 17:35	300	80.60
09/12/2025 17:35	290	80.60
09/12/2025 17:35	120	80.60
09/12/2025 17:35	462	80.60
09/12/2025 17:35	2441	80.60
09/12/2025 17:35	562	80.60
09/12/2025 17:35	820	80.60
09/12/2025 17:35	310	80.60
09/12/2025 17:35	70	80.60
09/12/2025 17:35	1	80.60
09/12/2025 17:35	922	80.60
09/12/2025 17:35	318	80.60
09/12/2025 17:35	30	80.60
09/12/2025 17:35	193	80.60
09/12/2025 17:35	5042	80.60
09/12/2025 17:35	3072	80.60
09/12/2025 17:35	369	80.60
09/12/2025 17:35	9	80.60
09/12/2025 17:35	697	80.60
09/12/2025 17:35	103	80.60
09/12/2025 17:35	13476	80.60
09/12/2025 17:35	140	80.60
09/12/2025 17:35	28	80.60
09/12/2025 17:35	590	80.60
09/12/2025 17:35	1418	80.60
09/12/2025 17:35	56	80.60
09/12/2025 17:35	914	80.60
09/12/2025 17:35	530	80.60
09/12/2025 17:35	256	80.60
09/12/2025 17:35	588	80.60
09/12/2025 17:35	696	80.60
09/12/2025 17:35	30	80.60
09/12/2025 17:35	130	80.60
09/12/2025 17:35	1008	80.60
09/12/2025 17:35	1790	80.60
09/12/2025 17:35	786	80.60
09/12/2025 17:35	537	80.60
09/12/2025 17:35	19	80.60
09/12/2025 17:35	122	80.60
09/12/2025 17:35	63	80.60
09/12/2025 17:35	288	80.60
09/12/2025 17:35	4	80.60
09/12/2025 17:35	3	80.60
09/12/2025 17:35	2	80.60
09/12/2025 17:35	113	80.60
09/12/2025 17:35	236	80.60
09/12/2025 17:35	161	80.60
09/12/2025 17:35	79	80.60
09/12/2025 17:35	26	80.60
09/12/2025 17:35	28	80.60
09/12/2025 17:35	82	80.60
09/12/2025 17:35	1009	80.60
09/12/2025 17:35	629	80.60
09/12/2025 17:35	460	80.60
09/12/2025 17:35	679	80.60
09/12/2025 17:35	682	80.60
09/12/2025 17:35	34	80.60
09/12/2025 17:35	20	80.60
09/12/2025 17:35	3027	80.60
09/12/2025 17:35	188	80.60
09/12/2025 17:35	190	80.60
09/12/2025 17:35	365	80.60
09/12/2025 17:35	1330	80.60
09/12/2025 17:35	1846	80.60
09/12/2025 17:35	191	80.60
09/12/2025 17:35	192	80.60
09/12/2025 17:35	194	80.60
09/12/2025 17:35	195	80.60
09/12/2025 17:35	198	80.60
09/12/2025 17:35	199	80.60
09/12/2025 17:35	201	80.60
09/12/2025 17:35	1163	80.60
09/12/2025 17:35	1572	80.60
09/12/2025 17:35	8491	80.60
09/12/2025 17:35	15	80.60
09/12/2025 17:35	238	80.60
09/12/2025 17:35	460	80.60
09/12/2025 17:35	550	80.60
09/12/2025 17:35	1063	80.60
09/12/2025 17:35	136	80.60
09/12/2025 17:35	12	80.60
09/12/2025 17:35	1385	80.60
09/12/2025 17:35	374	80.60
09/12/2025 17:35	91	80.60
09/12/2025 17:35	27	80.60
09/12/2025 17:35	3	80.60
09/12/2025 17:35	720	80.60
09/12/2025 17:35	280	80.60
09/12/2025 17:35	163	80.60
09/12/2025 17:35	2	80.60
09/12/2025 17:35	199	80.60
09/12/2025 17:35	75	80.60
09/12/2025 17:35	47	80.60
09/12/2025 17:35	21	80.60
09/12/2025 17:35	6	80.60
09/12/2025 17:35	13	80.60
09/12/2025 17:35	10	80.60
09/12/2025 17:35	3673	80.60
09/12/2025 17:35	108	80.60
09/12/2025 17:35	1936	80.60
09/12/2025 17:35	2746	80.60
09/12/2025 17:35	8	80.60
09/12/2025 17:35	32	80.60
09/12/2025 17:35	3005	80.60
09/12/2025 17:35	1229	80.60
09/12/2025 17:35	428	80.60
09/12/2025 17:35	60	80.60
09/12/2025 17:35	3620	80.60
09/12/2025 17:35	12	80.60
09/12/2025 17:35	314	80.60
09/12/2025 17:35	2410	80.60
09/12/2025 17:35	368	80.60
09/12/2025 17:35	141	80.60
09/12/2025 17:35	562	80.60
09/12/2025 17:35	93	80.60
09/12/2025 17:35	257	80.60
09/12/2025 17:35	31363	80.60
09/12/2025 17:35	310	80.60
09/12/2025 17:35	1	80.60
09/12/2025 17:35	2274	80.60
09/12/2025 17:35	676	80.60
09/12/2025 17:35	41	80.60
09/12/2025 17:35	620	80.60
09/12/2025 17:35	200	80.60
09/12/2025 17:35	1972	80.60
09/12/2025 17:35	25	80.60
09/12/2025 17:35	500	80.60
09/12/2025 17:35	100	80.60
09/12/2025 17:35	1219	80.60
09/12/2025 17:35	23	80.60
09/12/2025 17:35	41	80.60
09/12/2025 17:35	438	80.60
09/12/2025 17:35	61	80.60
09/12/2025 17:35	406	80.60
09/12/2025 17:35	41	80.60
09/12/2025 17:35	321	80.60
09/12/2025 17:35	651	80.60
09/12/2025 17:35	2288	80.60
09/12/2025 17:35	2864	80.60
09/12/2025 17:35	344	80.60
09/12/2025 17:35	2748	80.60
09/12/2025 17:35	4269	80.60
09/12/2025 17:35	1726	80.60
09/12/2025 17:35	89	80.60
09/12/2025 17:35	2994	80.60
09/12/2025 17:35	844	80.60
09/12/2025 17:35	462	80.60
09/12/2025 17:35	450	80.60
09/12/2025 17:35	337	80.60
09/12/2025 17:35	156	80.60
09/12/2025 17:35	262	80.60
09/12/2025 17:35	5	80.60
09/12/2025 17:35	485	80.60
09/12/2025 17:35	148	80.60
09/12/2025 17:35	20	80.60
09/12/2025 17:35	852	80.60
09/12/2025 17:35	7260	80.60
09/12/2025 17:35	21	80.60
09/12/2025 17:35	257	80.60
09/12/2025 17:35	12	80.60
09/12/2025 17:35	1898	80.60
09/12/2025 17:35	71	80.60
09/12/2025 17:35	861	80.60
09/12/2025 17:35	427	80.60
09/12/2025 17:35	1273	80.60
09/12/2025 17:35	1096	80.60
09/12/2025 17:35	7	80.60
09/12/2025 17:35	2450	80.60
09/12/2025 17:35	2168	80.60
09/12/2025 17:35	235	80.60
09/12/2025 17:35	247	80.60
09/12/2025 17:35	1161	80.60
09/12/2025 17:35	4	80.60
09/12/2025 17:35	196	80.60
09/12/2025 17:29	140	80.66
09/12/2025 17:29	150	80.66
09/12/2025 17:29	7	80.64
09/12/2025 17:29	9	80.64
09/12/2025 17:29	16	80.68
09/12/2025 17:29	102	80.64
09/12/2025 17:29	91	80.64
09/12/2025 17:29	100	80.64
09/12/2025 17:29	9	80.64
09/12/2025 17:29	42	80.64
09/12/2025 17:29	1	80.66
09/12/2025 17:29	91	80.66
09/12/2025 17:29	73	80.66
09/12/2025 17:29	26	80.66
09/12/2025 17:29	1	80.66
09/12/2025 17:29	75	80.66
09/12/2025 17:29	2	80.66
09/12/2025 17:29	4	80.66
09/12/2025 17:29	19	80.66
09/12/2025 17:29	42	80.66
09/12/2025 17:29	811	80.66
09/12/2025 17:29	83	80.66
09/12/2025 17:29	17	80.66
09/12/2025 17:29	13	80.66
09/12/2025 17:29	1	80.66
09/12/2025 17:29	1	80.66
09/12/2025 17:29	90	80.66
09/12/2025 17:29	101	80.64
09/12/2025 17:29	65	80.64
09/12/2025 17:29	43	80.66
09/12/2025 17:29	26	80.66
09/12/2025 17:28	84	80.66
09/12/2025 17:28	90	80.66
09/12/2025 17:28	26	80.66
09/12/2025 17:28	69	80.64
09/12/2025 17:28	222	80.64
09/12/2025 17:28	31	80.64
09/12/2025 17:28	31	80.64
09/12/2025 17:28	69	80.64
09/12/2025 17:28	35	80.66
09/12/2025 17:28	9	80.66
09/12/2025 17:28	7	80.66
09/12/2025 17:28	93	80.66
09/12/2025 17:28	81	80.64
09/12/2025 17:28	8	80.64
09/12/2025 17:28	61	80.64
09/12/2025 17:28	69	80.64
09/12/2025 17:28	167	80.64
09/12/2025 17:28	15	80.64
09/12/2025 17:28	5	80.64
09/12/2025 17:28	7	80.64
09/12/2025 17:28	76	80.64
09/12/2025 17:27	6	80.66
09/12/2025 17:27	94	80.66
09/12/2025 17:27	31	80.64
09/12/2025 17:27	59	80.64
09/12/2025 17:27	70	80.64
09/12/2025 17:27	81	80.64
09/12/2025 17:27	12	80.64
09/12/2025 17:27	178	80.64
09/12/2025 17:27	17	80.64
09/12/2025 17:27	64	80.64
09/12/2025 17:27	87	80.64
09/12/2025 17:27	102	80.64
09/12/2025 17:27	30	80.64
09/12/2025 17:27	100	80.66
09/12/2025 17:27	152	80.66
09/12/2025 17:27	30	80.66
09/12/2025 17:27	129	80.66
09/12/2025 17:27	32	80.66
09/12/2025 17:27	64	80.66
09/12/2025 17:27	81	80.66
09/12/2025 17:27	3	80.66
09/12/2025 17:27	58	80.66
09/12/2025 17:27	69	80.64
09/12/2025 17:27	100	80.64
09/12/2025 17:26	92	80.64
09/12/2025 17:26	100	80.64
09/12/2025 17:26	92	80.62
09/12/2025 17:26	108	80.60
09/12/2025 17:26	93	80.60
09/12/2025 17:26	139	80.60
09/12/2025 17:26	90	80.60
09/12/2025 17:26	96	80.60
09/12/2025 17:26	66	80.60
09/12/2025 17:26	182	80.60
09/12/2025 17:26	94	80.62
09/12/2025 17:26	162	80.62
09/12/2025 17:26	88	80.62
09/12/2025 17:26	182	80.62
09/12/2025 17:26	65	80.62
09/12/2025 17:26	35	80.62
09/12/2025 17:26	71	80.64
09/12/2025 17:26	1	80.64
09/12/2025 17:26	1	80.64
09/12/2025 17:26	30	80.64
09/12/2025 17:26	74	80.64
09/12/2025 17:26	87	80.64
09/12/2025 17:26	182	80.64
09/12/2025 17:26	78	80.64
09/12/2025 17:26	29	80.64
09/12/2025 17:26	96	80.64
09/12/2025 17:26	92	80.64
09/12/2025 17:25	7	80.64
09/12/2025 17:25	132	80.62
09/12/2025 17:25	12	80.62
09/12/2025 17:25	207	80.62
09/12/2025 17:25	93	80.64
09/12/2025 17:25	6	80.64
09/12/2025 17:25	1	80.64
09/12/2025 17:25	1	80.62
09/12/2025 17:25	1	80.62
09/12/2025 17:25	27	80.62
09/12/2025 17:25	70	80.62
09/12/2025 17:25	59	80.62
09/12/2025 17:25	97	80.64
09/12/2025 17:25	146	80.64
09/12/2025 17:25	19	80.64
09/12/2025 17:25	48	80.64
09/12/2025 17:25	178	80.64
09/12/2025 17:25	36	80.64
09/12/2025 17:25	53	80.64
09/12/2025 17:25	284	80.64
09/12/2025 17:25	57	80.64
09/12/2025 17:25	182	80.64
09/12/2025 17:25	134	80.66
09/12/2025 17:25	63	80.66
09/12/2025 17:25	100	80.66
09/12/2025 17:25	134	80.66
09/12/2025 17:25	126	80.66
09/12/2025 17:25	97	80.66
09/12/2025 17:25	24	80.66
09/12/2025 17:25	142	80.66
09/12/2025 17:25	100	80.66
09/12/2025 17:25	92	80.66
09/12/2025 17:25	92	80.64
09/12/2025 17:25	82	80.58
09/12/2025 17:25	78	80.58
09/12/2025 17:25	85	80.58
09/12/2025 17:25	145	80.58
09/12/2025 17:25	88	80.60
09/12/2025 17:25	95	80.60
09/12/2025 17:25	166	80.60
09/12/2025 17:25	78	80.60
09/12/2025 17:25	145	80.60
09/12/2025 17:25	91	80.60
09/12/2025 17:25	66	80.62
09/12/2025 17:25	91	80.62
09/12/2025 17:25	40	80.62
09/12/2025 17:25	153	80.62
09/12/2025 17:25	166	80.62
09/12/2025 17:25	78	80.62
09/12/2025 17:25	92	80.62
09/12/2025 17:25	145	80.62
09/12/2025 17:25	92	80.64
09/12/2025 17:25	66	80.64
09/12/2025 17:25	139	80.64
09/12/2025 17:25	50	80.64
09/12/2025 17:25	427	80.64
09/12/2025 17:25	90	80.64
09/12/2025 17:25	91	80.64
09/12/2025 17:25	145	80.64
09/12/2025 17:25	182	80.66
09/12/2025 17:25	85	80.66
09/12/2025 17:25	100	80.66
09/12/2025 17:25	30	80.66
09/12/2025 17:25	32	80.66
09/12/2025 17:25	96	80.66
09/12/2025 17:25	42	80.66
09/12/2025 17:25	52	80.66
09/12/2025 17:25	284	80.66
09/12/2025 17:25	200	80.66
09/12/2025 17:25	200	80.66
09/12/2025 17:25	97	80.68
09/12/2025 17:25	40	80.68
09/12/2025 17:25	100	80.68
09/12/2025 17:25	81	80.68
09/12/2025 17:25	50	80.68
09/12/2025 17:24	76	80.68
09/12/2025 17:24	58	80.68
09/12/2025 17:24	167	80.68
09/12/2025 17:24	1	80.70
09/12/2025 17:24	95	80.70
09/12/2025 17:24	2	80.70
09/12/2025 17:24	29	80.70
09/12/2025 17:24	115	80.68
09/12/2025 17:24	24	80.68
09/12/2025 17:24	6	80.68
09/12/2025 17:24	1	80.70
09/12/2025 17:24	1	80.70
09/12/2025 17:24	2	80.70
09/12/2025 17:24	27	80.70
09/12/2025 17:24	14	80.70
09/12/2025 17:24	100	80.70
09/12/2025 17:24	88	80.70
09/12/2025 17:24	159	80.70
09/12/2025 17:24	100	80.70
09/12/2025 17:23	128	80.66
09/12/2025 17:23	106	80.68
09/12/2025 17:23	179	80.68
09/12/2025 17:23	87	80.68
09/12/2025 17:23	58	80.68
09/12/2025 17:23	289	80.70
09/12/2025 17:23	45	80.70
09/12/2025 17:23	20	80.72
09/12/2025 17:23	49	80.72
09/12/2025 17:23	81	80.72
09/12/2025 17:23	78	80.72
09/12/2025 17:23	70	80.70
09/12/2025 17:22	193	80.70
09/12/2025 17:22	58	80.70
09/12/2025 17:22	46	80.70
09/12/2025 17:22	69	80.70
09/12/2025 17:22	5	80.72
09/12/2025 17:22	1	80.70
09/12/2025 17:22	54	80.70
09/12/2025 17:22	43	80.70
09/12/2025 17:22	92	80.70
09/12/2025 17:22	5	80.70
09/12/2025 17:22	4	80.70
09/12/2025 17:22	19	80.70
09/12/2025 17:22	82	80.70
09/12/2025 17:22	52	80.70
09/12/2025 17:22	69	80.70
09/12/2025 17:21	99	80.72
09/12/2025 17:21	100	80.72
09/12/2025 17:21	146	80.72
09/12/2025 17:21	54	80.72
09/12/2025 17:21	69	80.72
09/12/2025 17:21	37	80.72
09/12/2025 17:21	8	80.74
09/12/2025 17:21	80	80.72
09/12/2025 17:21	95	80.72
09/12/2025 17:21	176	80.72
09/12/2025 17:20	61	80.70
09/12/2025 17:20	59	80.70
09/12/2025 17:20	60	80.70
09/12/2025 17:20	61	80.70
09/12/2025 17:20	65	80.70
09/12/2025 17:20	9	80.70
09/12/2025 17:20	45	80.70
09/12/2025 17:20	29	80.70
09/12/2025 17:20	70	80.72
09/12/2025 17:20	62	80.72
09/12/2025 17:20	100	80.72
09/12/2025 17:20	60	80.72
09/12/2025 17:20	59	80.72
09/12/2025 17:20	28	80.72
09/12/2025 17:19	88	80.72
09/12/2025 17:19	100	80.72
09/12/2025 17:19	64	80.72
09/12/2025 17:19	233	80.72
09/12/2025 17:19	65	80.72
09/12/2025 17:19	104	80.72
09/12/2025 17:19	128	80.72
09/12/2025 17:19	122	80.70
09/12/2025 17:19	30	80.70
09/12/2025 17:19	29	80.70
09/12/2025 17:19	100	80.70
09/12/2025 17:19	40	80.70
09/12/2025 17:19	1	80.70
09/12/2025 17:19	103	80.70
09/12/2025 17:19	89	80.70
09/12/2025 17:19	61	80.68
09/12/2025 17:19	80	80.68
09/12/2025 17:19	15	80.68
09/12/2025 17:19	100	80.68
09/12/2025 17:19	59	80.68
09/12/2025 17:19	76	80.68
09/12/2025 17:18	57	80.68
09/12/2025 17:18	70	80.68
09/12/2025 17:18	72	80.68
09/12/2025 17:18	105	80.68
09/12/2025 17:18	182	80.68
09/12/2025 17:18	141	80.68
09/12/2025 17:18	150	80.68
09/12/2025 17:18	220	80.70
09/12/2025 17:18	57	80.70
09/12/2025 17:18	20	80.70
09/12/2025 17:18	73	80.70
09/12/2025 17:18	71	80.70
09/12/2025 17:18	29	80.70
09/12/2025 17:18	31	80.70
09/12/2025 17:18	54	80.70
09/12/2025 17:18	54	80.70
09/12/2025 17:18	60	80.70
09/12/2025 17:18	29	80.70
09/12/2025 17:18	37	80.70
09/12/2025 17:18	182	80.70
09/12/2025 17:18	111	80.72
09/12/2025 17:18	70	80.72
09/12/2025 17:18	27	80.72
09/12/2025 17:18	30	80.72
09/12/2025 17:18	59	80.72
09/12/2025 17:18	19	80.72
09/12/2025 17:18	77	80.74
09/12/2025 17:17	36	80.72
09/12/2025 17:17	29	80.72
09/12/2025 17:17	182	80.72
09/12/2025 17:17	24	80.74
09/12/2025 17:17	46	80.72
09/12/2025 17:17	54	80.72
09/12/2025 17:17	21	80.72
09/12/2025 17:17	61	80.72
09/12/2025 17:17	73	80.72
09/12/2025 17:17	90	80.70
09/12/2025 17:17	50	80.70
09/12/2025 17:17	62	80.70
09/12/2025 17:17	211	80.70
09/12/2025 17:17	650	80.70
09/12/2025 17:17	138	80.70
09/12/2025 17:17	254	80.70
09/12/2025 17:17	61	80.70
09/12/2025 17:17	100	80.70
09/12/2025 17:17	20	80.70
09/12/2025 17:17	567	80.70
09/12/2025 17:17	137	80.68
09/12/2025 17:17	100	80.68
09/12/2025 17:17	100	80.68
09/12/2025 17:17	16	80.68
09/12/2025 17:17	54	80.68
09/12/2025 17:17	27	80.68
09/12/2025 17:17	100	80.70
09/12/2025 17:17	45	80.68
09/12/2025 17:17	55	80.68
09/12/2025 17:16	93	80.70
09/12/2025 17:16	103	80.70
09/12/2025 17:16	100	80.70
09/12/2025 17:16	37	80.70
09/12/2025 17:16	83	80.70
09/12/2025 17:16	39	80.68
09/12/2025 17:16	90	80.68
09/12/2025 17:16	86	80.68
09/12/2025 17:16	29	80.68
09/12/2025 17:16	78	80.68
09/12/2025 17:16	210	80.68
09/12/2025 17:16	577	80.68
09/12/2025 17:16	70	80.66
09/12/2025 17:16	123	80.68
09/12/2025 17:16	100	80.68
09/12/2025 17:16	92	80.68
09/12/2025 17:16	99	80.68
09/12/2025 17:16	1	80.68
09/12/2025 17:16	196	80.66
09/12/2025 17:16	66	80.66
09/12/2025 17:16	179	80.66
09/12/2025 17:16	81	80.66
09/12/2025 17:16	8	80.66
09/12/2025 17:16	6	80.66
09/12/2025 17:16	138	80.66
09/12/2025 17:16	33	80.68
09/12/2025 17:16	32	80.68
09/12/2025 17:16	54	80.68
09/12/2025 17:15	1	80.68
09/12/2025 17:15	74	80.68
09/12/2025 17:15	68	80.68
09/12/2025 17:15	1	80.68
09/12/2025 17:15	100	80.68
09/12/2025 17:15	33	80.68
09/12/2025 17:15	9	80.68
09/12/2025 17:15	1	80.68
09/12/2025 17:15	100	80.68
09/12/2025 17:15	38	80.66
09/12/2025 17:15	29	80.66
09/12/2025 17:15	25	80.64
09/12/2025 17:15	30	80.64
09/12/2025 17:15	86	80.64
09/12/2025 17:14	1	80.64
09/12/2025 17:14	34	80.64
09/12/2025 17:14	65	80.64
09/12/2025 17:14	65	80.62
09/12/2025 17:14	222	80.62
09/12/2025 17:14	100	80.62
09/12/2025 17:14	16	80.62
09/12/2025 17:14	66	80.62
09/12/2025 17:14	42	80.62
09/12/2025 17:14	100	80.62
09/12/2025 17:14	25	80.62
09/12/2025 17:14	62	80.60
09/12/2025 17:14	30	80.60
09/12/2025 17:14	80	80.60
09/12/2025 17:14	86	80.62
09/12/2025 17:13	36	80.60
09/12/2025 17:13	1	80.60
09/12/2025 17:13	10	80.60
09/12/2025 17:13	18	80.60
09/12/2025 17:13	34	80.60
09/12/2025 17:13	1	80.60
09/12/2025 17:13	23	80.60
09/12/2025 17:13	29	80.60
09/12/2025 17:13	30	80.60
09/12/2025 17:13	54	80.60
09/12/2025 17:13	7	80.60
09/12/2025 17:13	100	80.60
09/12/2025 17:13	107	80.58
09/12/2025 17:13	59	80.58
09/12/2025 17:13	1	80.58
09/12/2025 17:13	24	80.56
09/12/2025 17:13	163	80.56
09/12/2025 17:13	38	80.56
09/12/2025 17:12	1	80.60
09/12/2025 17:12	5	80.60
09/12/2025 17:12	92	80.60
09/12/2025 17:12	100	80.60
09/12/2025 17:12	82	80.60
09/12/2025 17:12	27	80.60
09/12/2025 17:12	29	80.60
09/12/2025 17:12	94	80.60
09/12/2025 17:12	107	80.60
09/12/2025 17:12	161	80.58
09/12/2025 17:12	10	80.58
09/12/2025 17:12	26	80.58
09/12/2025 17:12	60	80.58
09/12/2025 17:12	58	80.58
09/12/2025 17:12	33	80.58
09/12/2025 17:12	72	80.58
09/12/2025 17:12	35	80.58
09/12/2025 17:12	5	80.58
09/12/2025 17:12	38	80.56
09/12/2025 17:12	89	80.56
09/12/2025 17:12	94	80.56
09/12/2025 17:12	844	80.56
09/12/2025 17:12	156	80.56
09/12/2025 17:11	100	80.58
09/12/2025 17:11	46	80.58
09/12/2025 17:11	54	80.58
09/12/2025 17:11	48	80.58
09/12/2025 17:11	23	80.60
09/12/2025 17:11	107	80.60
09/12/2025 17:11	34	80.60
09/12/2025 17:11	148	80.60
09/12/2025 17:11	100	80.60
09/12/2025 17:11	29	80.60
09/12/2025 17:11	81	80.60
09/12/2025 17:11	29	80.60
09/12/2025 17:11	107	80.60
09/12/2025 17:11	250	80.60
09/12/2025 17:11	200	80.60
09/12/2025 17:11	41	80.60
09/12/2025 17:11	137	80.60
09/12/2025 17:11	59	80.58
09/12/2025 17:11	28	80.58
09/12/2025 17:11	118	80.58
09/12/2025 17:11	130	80.58
09/12/2025 17:10	100	80.58
09/12/2025 17:10	107	80.58
09/12/2025 17:10	1	80.58
09/12/2025 17:09	18	80.58
09/12/2025 17:09	29	80.58
09/12/2025 17:09	29	80.58
09/12/2025 17:09	28	80.56
09/12/2025 17:09	1	80.56
09/12/2025 17:09	248	80.56
09/12/2025 17:09	10	80.56
09/12/2025 17:09	78	80.56
09/12/2025 17:09	100	80.56
09/12/2025 17:08	10	80.58
09/12/2025 17:08	83	80.58
09/12/2025 17:08	54	80.58
09/12/2025 17:08	22	80.58
09/12/2025 17:08	14	80.58
09/12/2025 17:08	145	80.58
09/12/2025 17:07	12	80.60
09/12/2025 17:07	18	80.58
09/12/2025 17:07	100	80.58
09/12/2025 17:07	1	80.56
09/12/2025 17:07	29	80.56
09/12/2025 17:07	29	80.56
09/12/2025 17:07	56	80.52
09/12/2025 17:07	87	80.52
09/12/2025 17:07	207	80.52
09/12/2025 17:07	100	80.54
09/12/2025 17:07	58	80.54
09/12/2025 17:07	100	80.54
09/12/2025 17:06	1	80.52
09/12/2025 17:06	100	80.52
09/12/2025 17:06	7	80.52
09/12/2025 17:05	112	80.52
09/12/2025 17:05	31	80.52
09/12/2025 17:05	38	80.52
09/12/2025 17:05	38	80.52
09/12/2025 17:04	55	80.54
09/12/2025 17:04	100	80.54
09/12/2025 17:03	99	80.52
09/12/2025 17:03	1	80.52
09/12/2025 17:03	58	80.52
09/12/2025 17:03	100	80.52
09/12/2025 17:03	142	80.52
09/12/2025 17:02	59	80.52
09/12/2025 17:02	1	80.50
09/12/2025 17:02	77	80.50
09/12/2025 17:02	12	80.50
09/12/2025 17:02	88	80.50
09/12/2025 17:02	20	80.50
09/12/2025 17:02	50	80.50
09/12/2025 17:02	50	80.50
09/12/2025 17:02	27	80.52
09/12/2025 17:02	18	80.52
09/12/2025 17:02	54	80.52
09/12/2025 17:02	83	80.52
09/12/2025 17:02	81	80.52
09/12/2025 17:02	2	80.52
09/12/2025 17:02	33	80.52
09/12/2025 17:02	60	80.54
09/12/2025 17:02	56	80.54
09/12/2025 17:02	30	80.54
09/12/2025 17:02	1	80.54
09/12/2025 17:02	30	80.54
09/12/2025 17:02	51	80.54
09/12/2025 17:02	291	80.54
09/12/2025 17:02	496	80.54
09/12/2025 17:02	104	80.54
09/12/2025 17:02	1	80.56
09/12/2025 17:02	55	80.56
09/12/2025 17:02	62	80.56
09/12/2025 17:02	300	80.56
09/12/2025 17:02	45	80.58
09/12/2025 17:01	100	80.58
09/12/2025 17:01	100	80.58
09/12/2025 17:01	1	80.58
09/12/2025 17:01	1	80.60
09/12/2025 17:01	55	80.60
09/12/2025 17:00	101	80.60
09/12/2025 17:00	9	80.60
09/12/2025 17:00	59	80.60
09/12/2025 17:00	62	80.62
09/12/2025 17:00	125	80.58
09/12/2025 17:00	100	80.58
09/12/2025 17:00	179	80.58
09/12/2025 17:00	78	80.58
09/12/2025 17:00	58	80.58
09/12/2025 17:00	86	80.58
09/12/2025 17:00	145	80.58
09/12/2025 17:00	100	80.58
09/12/2025 17:00	139	80.60
09/12/2025 17:00	166	80.60
09/12/2025 17:00	8	80.60
09/12/2025 17:00	179	80.60
09/12/2025 17:00	100	80.60
09/12/2025 17:00	65	80.60
09/12/2025 17:00	171	80.60
09/12/2025 17:00	65	80.60
09/12/2025 17:00	78	80.60
09/12/2025 17:00	86	80.60
09/12/2025 17:00	82	80.60
09/12/2025 17:00	58	80.60
09/12/2025 17:00	145	80.60
09/12/2025 17:00	33	80.60
09/12/2025 17:00	58	80.62
09/12/2025 17:00	30	80.62
09/12/2025 17:00	92	80.62
09/12/2025 16:59	41	80.64
09/12/2025 16:59	1	80.64
09/12/2025 16:59	20	80.64
09/12/2025 16:59	29	80.62
09/12/2025 16:59	67	80.60
09/12/2025 16:59	59	80.58
09/12/2025 16:59	36	80.58
09/12/2025 16:59	22	80.58
09/12/2025 16:59	88	80.58
09/12/2025 16:59	145	80.58
09/12/2025 16:58	30	80.62
09/12/2025 16:58	24	80.58
09/12/2025 16:58	11	80.58
09/12/2025 16:58	25	80.58
09/12/2025 16:58	179	80.58
09/12/2025 16:58	145	80.58
09/12/2025 16:58	92	80.58
09/12/2025 16:58	58	80.58
09/12/2025 16:58	80	80.58
09/12/2025 16:58	31	80.60
09/12/2025 16:58	14	80.62
09/12/2025 16:58	61	80.62
09/12/2025 16:57	101	80.62
09/12/2025 16:57	21	80.62
09/12/2025 16:57	50	80.62
09/12/2025 16:57	29	80.62
09/12/2025 16:57	1	80.62
09/12/2025 16:57	12	80.62
09/12/2025 16:56	88	80.62
09/12/2025 16:56	5	80.62
09/12/2025 16:56	18	80.62
09/12/2025 16:56	8	80.62
09/12/2025 16:56	58	80.62
09/12/2025 16:56	7	80.62
09/12/2025 16:56	58	80.64
09/12/2025 16:56	289	80.64
09/12/2025 16:56	69	80.64
09/12/2025 16:56	47	80.62
09/12/2025 16:56	171	80.64
09/12/2025 16:56	35	80.66
09/12/2025 16:56	65	80.64
09/12/2025 16:55	21	80.66
09/12/2025 16:55	28	80.66
09/12/2025 16:55	76	80.66
09/12/2025 16:55	82	80.64
09/12/2025 16:55	57	80.64
09/12/2025 16:55	21	80.64
09/12/2025 16:55	29	80.64
09/12/2025 16:55	51	80.64
09/12/2025 16:55	50	80.64
09/12/2025 16:55	100	80.62
09/12/2025 16:55	30	80.62
09/12/2025 16:55	77	80.62
09/12/2025 16:54	44	80.62
09/12/2025 16:54	89	80.62
09/12/2025 16:54	11	80.62
09/12/2025 16:54	31	80.60
09/12/2025 16:54	282	80.60
09/12/2025 16:54	39	80.60
09/12/2025 16:54	52	80.60
09/12/2025 16:54	67	80.62
09/12/2025 16:54	29	80.62
09/12/2025 16:54	100	80.62
09/12/2025 16:54	93	80.62
09/12/2025 16:54	80	80.62
09/12/2025 16:54	145	80.62
09/12/2025 16:54	78	80.62
09/12/2025 16:54	41	80.60
09/12/2025 16:54	32	80.60
09/12/2025 16:54	179	80.60
09/12/2025 16:53	35	80.58
09/12/2025 16:53	126	80.58
09/12/2025 16:53	93	80.58
09/12/2025 16:53	86	80.58
09/12/2025 16:53	58	80.58
09/12/2025 16:53	95	80.58
09/12/2025 16:53	100	80.58
09/12/2025 16:53	85	80.60
09/12/2025 16:53	30	80.60
09/12/2025 16:53	36	80.60
09/12/2025 16:53	95	80.60
09/12/2025 16:53	18	80.60
09/12/2025 16:53	79	80.62
09/12/2025 16:52	60	80.64
09/12/2025 16:52	153	80.64
09/12/2025 16:52	38	80.64
09/12/2025 16:52	162	80.64
09/12/2025 16:52	100	80.62
09/12/2025 16:52	614	80.60
09/12/2025 16:52	179	80.60
09/12/2025 16:52	78	80.60
09/12/2025 16:52	93	80.60
09/12/2025 16:52	145	80.60
09/12/2025 16:52	58	80.60
09/12/2025 16:52	85	80.60
09/12/2025 16:52	248	80.62
09/12/2025 16:52	49	80.62
09/12/2025 16:52	56	80.62
09/12/2025 16:52	1	80.60
09/12/2025 16:52	1	80.60
09/12/2025 16:52	29	80.60
09/12/2025 16:52	29	80.60
09/12/2025 16:52	328	80.60
09/12/2025 16:51	1	80.60
09/12/2025 16:51	1	80.60
09/12/2025 16:51	59	80.62
09/12/2025 16:50	60	80.64
09/12/2025 16:50	101	80.64
09/12/2025 16:49	84	80.64
09/12/2025 16:49	100	80.60
09/12/2025 16:49	21	80.60
09/12/2025 16:49	79	80.60
09/12/2025 16:49	21	80.58
09/12/2025 16:49	100	80.58
09/12/2025 16:49	102	80.58
09/12/2025 16:49	137	80.58
09/12/2025 16:49	93	80.58
09/12/2025 16:49	145	80.58
09/12/2025 16:49	137	80.60
09/12/2025 16:49	1	80.60
09/12/2025 16:49	30	80.60
09/12/2025 16:49	78	80.60
09/12/2025 16:49	93	80.60
09/12/2025 16:49	79	80.60
09/12/2025 16:49	145	80.60
09/12/2025 16:49	32	80.60
09/12/2025 16:49	26	80.60
09/12/2025 16:49	30	80.60
09/12/2025 16:48	43	80.56
09/12/2025 16:48	100	80.60
09/12/2025 16:48	80	80.60
09/12/2025 16:48	100	80.60
09/12/2025 16:47	30	80.64
09/12/2025 16:47	9	80.64
09/12/2025 16:47	88	80.64
09/12/2025 16:47	84	80.64
09/12/2025 16:47	64	80.64
09/12/2025 16:47	25	80.64
09/12/2025 16:47	106	80.64
09/12/2025 16:47	57	80.64
09/12/2025 16:47	54	80.64
09/12/2025 16:47	58	80.64
09/12/2025 16:47	30	80.66
09/12/2025 16:47	1	80.62
09/12/2025 16:47	16	80.62
09/12/2025 16:47	84	80.62
09/12/2025 16:47	13	80.58
09/12/2025 16:47	16	80.58
09/12/2025 16:47	29	80.58
09/12/2025 16:47	176	80.56
09/12/2025 16:47	172	80.56
09/12/2025 16:47	126	80.54
09/12/2025 16:47	72	80.54
09/12/2025 16:47	35	80.54
09/12/2025 16:47	250	80.54
09/12/2025 16:47	30	80.52
09/12/2025 16:47	3	80.52
09/12/2025 16:46	50	80.50
09/12/2025 16:46	3	80.50
09/12/2025 16:46	207	80.50
09/12/2025 16:46	80	80.50
09/12/2025 16:45	99	80.52
09/12/2025 16:45	100	80.52
09/12/2025 16:45	100	80.54
09/12/2025 16:45	1	80.54
09/12/2025 16:45	30	80.54
09/12/2025 16:45	105	80.54
09/12/2025 16:45	40	80.54
09/12/2025 16:45	1	80.52
09/12/2025 16:45	30	80.52
09/12/2025 16:45	101	80.52