Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:28:20
|
Bid
03/05/2026 -
17:28:27
|
Bid Volume |
Ask
03/05/2026 -
17:28:27
|
Ask Volume |
|---|---|---|---|---|
|
98.92
-3.28
(
-3.21% )
|
98.88
|
231 |
98.92
|
58 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:28 | 100 | 98.92 |
| 03/05/2026 17:28 | 156 | 98.90 |
| 03/05/2026 17:28 | 29 | 98.90 |
| 03/05/2026 17:28 | 62 | 98.92 |
| 03/05/2026 17:28 | 29 | 98.92 |
| 03/05/2026 17:28 | 158 | 98.92 |
| 03/05/2026 17:28 | 342 | 98.92 |
| 03/05/2026 17:28 | 270 | 98.92 |
| 03/05/2026 17:28 | 75 | 98.90 |
| 03/05/2026 17:28 | 30 | 98.90 |
| 03/05/2026 17:27 | 3 | 98.92 |
| 03/05/2026 17:27 | 1 | 98.92 |
| 03/05/2026 17:27 | 201 | 98.90 |
| 03/05/2026 17:27 | 65 | 98.88 |
| 03/05/2026 17:27 | 43 | 98.88 |
| 03/05/2026 17:27 | 95 | 98.88 |
| 03/05/2026 17:27 | 66 | 98.90 |
| 03/05/2026 17:27 | 136 | 98.90 |
| 03/05/2026 17:27 | 63 | 98.88 |
| 03/05/2026 17:27 | 2 | 98.88 |
| 03/05/2026 17:27 | 100 | 98.90 |
| 03/05/2026 17:27 | 235 | 98.90 |
| 03/05/2026 17:27 | 134 | 98.90 |
| 03/05/2026 17:27 | 182 | 98.90 |
| 03/05/2026 17:27 | 62 | 98.90 |
| 03/05/2026 17:27 | 101 | 98.90 |
| 03/05/2026 17:27 | 22 | 98.90 |
| 03/05/2026 17:27 | 147 | 98.88 |
| 03/05/2026 17:27 | 66 | 98.88 |
| 03/05/2026 17:27 | 128 | 98.88 |
| 03/05/2026 17:27 | 272 | 98.88 |
| 03/05/2026 17:26 | 100 | 98.88 |
| 03/05/2026 17:26 | 105 | 98.88 |
| 03/05/2026 17:26 | 129 | 98.88 |
| 03/05/2026 17:26 | 4 | 98.92 |
| 03/05/2026 17:26 | 53 | 98.90 |
| 03/05/2026 17:26 | 33 | 98.88 |
| 03/05/2026 17:26 | 163 | 98.88 |
| 03/05/2026 17:26 | 39 | 98.88 |
| 03/05/2026 17:26 | 33 | 98.88 |
| 03/05/2026 17:26 | 105 | 98.90 |
| 03/05/2026 17:26 | 395 | 98.90 |
| 03/05/2026 17:26 | 40 | 98.90 |
| 03/05/2026 17:26 | 55 | 98.90 |
| 03/05/2026 17:26 | 105 | 98.88 |
| 03/05/2026 17:26 | 20 | 98.90 |
| 03/05/2026 17:26 | 16 | 98.90 |
| 03/05/2026 17:26 | 33 | 98.90 |
| 03/05/2026 17:26 | 8 | 98.88 |
| 03/05/2026 17:26 | 68 | 98.88 |
| 03/05/2026 17:26 | 281 | 98.90 |
| 03/05/2026 17:26 | 136 | 98.90 |
| 03/05/2026 17:26 | 169 | 98.90 |
| 03/05/2026 17:26 | 33 | 98.90 |
| 03/05/2026 17:26 | 21 | 98.90 |
| 03/05/2026 17:26 | 33 | 98.90 |
| 03/05/2026 17:25 | 20 | 98.94 |
| 03/05/2026 17:25 | 43 | 98.94 |
| 03/05/2026 17:25 | 12 | 98.92 |
| 03/05/2026 17:25 | 38 | 98.88 |
| 03/05/2026 17:25 | 68 | 98.88 |
| 03/05/2026 17:25 | 222 | 98.88 |
| 03/05/2026 17:25 | 74 | 98.88 |
| 03/05/2026 17:25 | 1078 | 98.88 |
| 03/05/2026 17:25 | 22 | 98.88 |
| 03/05/2026 17:25 | 4 | 98.86 |
| 03/05/2026 17:25 | 33 | 98.86 |
| 03/05/2026 17:25 | 39 | 98.86 |
| 03/05/2026 17:25 | 10 | 98.82 |
| 03/05/2026 17:25 | 75 | 98.84 |
| 03/05/2026 17:25 | 68 | 98.86 |
| 03/05/2026 17:25 | 155 | 98.86 |
| 03/05/2026 17:25 | 50 | 98.84 |
| 03/05/2026 17:25 | 18 | 98.82 |
| 03/05/2026 17:25 | 20 | 98.84 |
| 03/05/2026 17:25 | 39 | 98.80 |
| 03/05/2026 17:25 | 18 | 98.82 |
| 03/05/2026 17:25 | 3 | 98.82 |
| 03/05/2026 17:25 | 72 | 98.84 |
| 03/05/2026 17:25 | 23 | 98.84 |
| 03/05/2026 17:25 | 107 | 98.84 |
| 03/05/2026 17:25 | 9 | 98.86 |
| 03/05/2026 17:25 | 6 | 98.86 |
| 03/05/2026 17:25 | 50 | 98.88 |
| 03/05/2026 17:24 | 16 | 98.90 |
| 03/05/2026 17:24 | 15 | 98.94 |
| 03/05/2026 17:24 | 36 | 98.92 |
| 03/05/2026 17:24 | 42 | 98.92 |
| 03/05/2026 17:24 | 21 | 98.94 |
| 03/05/2026 17:24 | 18 | 98.94 |
| 03/05/2026 17:24 | 37 | 98.94 |
| 03/05/2026 17:24 | 160 | 98.96 |
| 03/05/2026 17:24 | 20 | 99.00 |
| 03/05/2026 17:24 | 11 | 99.00 |
| 03/05/2026 17:24 | 36 | 99.00 |
| 03/05/2026 17:24 | 46 | 99.04 |
| 03/05/2026 17:24 | 55 | 99.04 |
| 03/05/2026 17:24 | 55 | 99.04 |
| 03/05/2026 17:24 | 68 | 99.00 |
| 03/05/2026 17:24 | 22 | 99.02 |
| 03/05/2026 17:24 | 89 | 99.02 |
| 03/05/2026 17:24 | 573 | 99.02 |
| 03/05/2026 17:24 | 3 | 98.98 |
| 03/05/2026 17:24 | 75 | 98.96 |
| 03/05/2026 17:24 | 50 | 98.94 |
| 03/05/2026 17:24 | 22 | 98.94 |
| 03/05/2026 17:24 | 15 | 98.90 |
| 03/05/2026 17:24 | 1 | 98.90 |
| 03/05/2026 17:24 | 1 | 98.94 |
| 03/05/2026 17:24 | 37 | 98.96 |
| 03/05/2026 17:24 | 78 | 99.00 |
| 03/05/2026 17:24 | 37 | 99.00 |
| 03/05/2026 17:24 | 48 | 98.98 |
| 03/05/2026 17:24 | 37 | 98.98 |
| 03/05/2026 17:24 | 73 | 98.96 |
| 03/05/2026 17:24 | 68 | 98.94 |
| 03/05/2026 17:24 | 46 | 98.94 |
| 03/05/2026 17:24 | 46 | 98.94 |
| 03/05/2026 17:24 | 37 | 98.94 |
| 03/05/2026 17:24 | 8 | 98.96 |
| 03/05/2026 17:24 | 37 | 98.96 |
| 03/05/2026 17:24 | 37 | 98.98 |
| 03/05/2026 17:24 | 180 | 98.98 |
| 03/05/2026 17:24 | 21 | 98.98 |
| 03/05/2026 17:24 | 148 | 98.98 |
| 03/05/2026 17:24 | 589 | 98.98 |
| 03/05/2026 17:24 | 39 | 98.96 |
| 03/05/2026 17:23 | 37 | 98.94 |
| 03/05/2026 17:23 | 20 | 98.94 |
| 03/05/2026 17:23 | 4 | 98.94 |
| 03/05/2026 17:23 | 5 | 98.94 |
| 03/05/2026 17:23 | 59 | 98.94 |
| 03/05/2026 17:23 | 441 | 98.94 |
| 03/05/2026 17:23 | 37 | 99.00 |
| 03/05/2026 17:23 | 212 | 98.96 |
| 03/05/2026 17:23 | 474 | 98.96 |
| 03/05/2026 17:23 | 26 | 98.96 |
| 03/05/2026 17:23 | 37 | 99.02 |
| 03/05/2026 17:23 | 27 | 98.98 |
| 03/05/2026 17:23 | 15 | 98.98 |
| 03/05/2026 17:23 | 63 | 98.98 |
| 03/05/2026 17:23 | 29 | 98.98 |
| 03/05/2026 17:23 | 17 | 99.00 |
| 03/05/2026 17:23 | 20 | 99.00 |
| 03/05/2026 17:23 | 3000 | 99.00 |
| 03/05/2026 17:23 | 240 | 99.00 |
| 03/05/2026 17:23 | 4 | 99.00 |
| 03/05/2026 17:23 | 25 | 99.00 |
| 03/05/2026 17:23 | 25 | 99.00 |
| 03/05/2026 17:23 | 13 | 99.00 |
| 03/05/2026 17:23 | 100 | 99.00 |
| 03/05/2026 17:23 | 50 | 99.00 |
| 03/05/2026 17:23 | 125 | 99.00 |
| 03/05/2026 17:23 | 250 | 99.00 |
| 03/05/2026 17:23 | 1975 | 99.00 |
| 03/05/2026 17:23 | 7 | 99.00 |
| 03/05/2026 17:23 | 10 | 99.00 |
| 03/05/2026 17:23 | 5 | 99.00 |
| 03/05/2026 17:23 | 4 | 99.00 |
| 03/05/2026 17:23 | 51 | 99.00 |
| 03/05/2026 17:23 | 100 | 99.00 |
| 03/05/2026 17:23 | 37 | 99.02 |
| 03/05/2026 17:23 | 4 | 99.06 |
| 03/05/2026 17:23 | 59 | 99.06 |
| 03/05/2026 17:23 | 37 | 99.06 |
| 03/05/2026 17:23 | 15 | 99.06 |
| 03/05/2026 17:23 | 30 | 99.02 |
| 03/05/2026 17:23 | 100 | 99.02 |
| 03/05/2026 17:23 | 33 | 99.08 |
| 03/05/2026 17:23 | 6 | 99.06 |
| 03/05/2026 17:23 | 101 | 99.06 |
| 03/05/2026 17:23 | 33 | 99.08 |
| 03/05/2026 17:23 | 37 | 99.16 |
| 03/05/2026 17:23 | 22 | 99.16 |
| 03/05/2026 17:23 | 32 | 99.14 |
| 03/05/2026 17:23 | 59 | 99.14 |
| 03/05/2026 17:23 | 25 | 99.10 |
| 03/05/2026 17:22 | 16 | 99.14 |
| 03/05/2026 17:22 | 5 | 99.14 |
| 03/05/2026 17:22 | 12 | 99.14 |
| 03/05/2026 17:22 | 32 | 99.12 |
| 03/05/2026 17:22 | 23 | 99.14 |
| 03/05/2026 17:22 | 88 | 99.14 |
| 03/05/2026 17:22 | 6 | 99.14 |
| 03/05/2026 17:22 | 40 | 99.18 |
| 03/05/2026 17:22 | 33 | 99.18 |
| 03/05/2026 17:22 | 46 | 99.16 |
| 03/05/2026 17:22 | 68 | 99.16 |
| 03/05/2026 17:22 | 118 | 99.18 |
| 03/05/2026 17:22 | 140 | 99.18 |
| 03/05/2026 17:22 | 68 | 99.18 |
| 03/05/2026 17:22 | 73 | 99.18 |
| 03/05/2026 17:22 | 11 | 99.18 |
| 03/05/2026 17:22 | 13 | 99.18 |
| 03/05/2026 17:22 | 36 | 99.22 |
| 03/05/2026 17:22 | 3 | 99.22 |
| 03/05/2026 17:22 | 22 | 99.22 |
| 03/05/2026 17:22 | 92 | 99.16 |
| 03/05/2026 17:22 | 8 | 99.16 |
| 03/05/2026 17:22 | 10 | 99.18 |
| 03/05/2026 17:22 | 33 | 99.18 |
| 03/05/2026 17:22 | 3 | 99.20 |
| 03/05/2026 17:22 | 8 | 99.18 |
| 03/05/2026 17:22 | 39 | 99.18 |
| 03/05/2026 17:22 | 44 | 99.18 |
| 03/05/2026 17:22 | 22 | 99.18 |
| 03/05/2026 17:22 | 3 | 99.12 |
| 03/05/2026 17:22 | 56 | 99.14 |
| 03/05/2026 17:22 | 32 | 99.14 |
| 03/05/2026 17:22 | 580 | 99.16 |
| 03/05/2026 17:22 | 83 | 99.16 |
| 03/05/2026 17:22 | 36 | 99.16 |
| 03/05/2026 17:22 | 179 | 99.16 |
| 03/05/2026 17:22 | 22 | 99.16 |
| 03/05/2026 17:22 | 53 | 99.14 |
| 03/05/2026 17:22 | 46 | 99.14 |
| 03/05/2026 17:22 | 44 | 99.12 |
| 03/05/2026 17:22 | 19 | 99.12 |
| 03/05/2026 17:21 | 8 | 99.14 |
| 03/05/2026 17:21 | 4 | 99.14 |
| 03/05/2026 17:21 | 46 | 99.12 |
| 03/05/2026 17:21 | 61 | 99.12 |
| 03/05/2026 17:21 | 32 | 99.12 |
| 03/05/2026 17:21 | 45 | 99.10 |
| 03/05/2026 17:21 | 33 | 99.10 |
| 03/05/2026 17:21 | 9 | 99.14 |
| 03/05/2026 17:21 | 46 | 99.14 |
| 03/05/2026 17:21 | 4 | 99.14 |
| 03/05/2026 17:21 | 677 | 99.12 |
| 03/05/2026 17:21 | 84 | 99.12 |
| 03/05/2026 17:21 | 3 | 99.10 |
| 03/05/2026 17:21 | 29 | 99.08 |
| 03/05/2026 17:21 | 30 | 99.10 |
| 03/05/2026 17:21 | 71 | 99.12 |
| 03/05/2026 17:21 | 29 | 99.12 |
| 03/05/2026 17:21 | 54 | 99.14 |
| 03/05/2026 17:21 | 51 | 99.14 |
| 03/05/2026 17:21 | 29 | 99.14 |
| 03/05/2026 17:21 | 61 | 99.14 |
| 03/05/2026 17:21 | 46 | 99.14 |
| 03/05/2026 17:21 | 4 | 99.14 |
| 03/05/2026 17:21 | 46 | 99.12 |
| 03/05/2026 17:21 | 47 | 99.06 |
| 03/05/2026 17:21 | 30 | 99.10 |
| 03/05/2026 17:21 | 46 | 99.10 |
| 03/05/2026 17:21 | 4 | 99.10 |
| 03/05/2026 17:21 | 46 | 99.10 |
| 03/05/2026 17:21 | 2 | 99.06 |
| 03/05/2026 17:21 | 81 | 99.04 |
| 03/05/2026 17:21 | 19 | 99.04 |
| 03/05/2026 17:21 | 68 | 99.12 |
| 03/05/2026 17:21 | 101 | 99.12 |
| 03/05/2026 17:21 | 16 | 99.12 |
| 03/05/2026 17:21 | 63 | 99.12 |
| 03/05/2026 17:21 | 29 | 99.12 |
| 03/05/2026 17:21 | 58 | 99.10 |
| 03/05/2026 17:21 | 53 | 99.10 |
| 03/05/2026 17:21 | 71 | 99.10 |
| 03/05/2026 17:21 | 22 | 99.10 |
| 03/05/2026 17:20 | 59 | 99.06 |
| 03/05/2026 17:20 | 54 | 99.08 |
| 03/05/2026 17:20 | 46 | 99.08 |
| 03/05/2026 17:20 | 56 | 99.08 |
| 03/05/2026 17:20 | 29 | 99.08 |
| 03/05/2026 17:20 | 46 | 99.06 |
| 03/05/2026 17:20 | 46 | 99.06 |
| 03/05/2026 17:20 | 82 | 99.06 |
| 03/05/2026 17:20 | 46 | 99.08 |
| 03/05/2026 17:20 | 5 | 99.08 |
| 03/05/2026 17:20 | 68 | 99.10 |
| 03/05/2026 17:20 | 25 | 99.10 |
| 03/05/2026 17:20 | 75 | 99.16 |
| 03/05/2026 17:20 | 46 | 99.16 |
| 03/05/2026 17:20 | 75 | 99.18 |
| 03/05/2026 17:20 | 29 | 99.16 |
| 03/05/2026 17:20 | 46 | 99.16 |
| 03/05/2026 17:20 | 24 | 99.12 |
| 03/05/2026 17:20 | 29 | 99.12 |
| 03/05/2026 17:20 | 49 | 99.14 |
| 03/05/2026 17:20 | 29 | 99.14 |
| 03/05/2026 17:20 | 46 | 99.14 |
| 03/05/2026 17:20 | 31 | 99.14 |
| 03/05/2026 17:20 | 75 | 99.14 |
| 03/05/2026 17:20 | 29 | 99.08 |
| 03/05/2026 17:20 | 75 | 99.08 |
| 03/05/2026 17:20 | 29 | 99.14 |
| 03/05/2026 17:20 | 29 | 99.08 |
| 03/05/2026 17:20 | 60 | 99.08 |
| 03/05/2026 17:20 | 75 | 99.08 |
| 03/05/2026 17:20 | 30 | 99.10 |
| 03/05/2026 17:20 | 42 | 99.10 |
| 03/05/2026 17:20 | 22 | 99.10 |
| 03/05/2026 17:20 | 22 | 99.10 |
| 03/05/2026 17:20 | 131 | 99.10 |
| 03/05/2026 17:20 | 500 | 99.10 |
| 03/05/2026 17:20 | 50 | 99.12 |
| 03/05/2026 17:20 | 55 | 99.12 |
| 03/05/2026 17:20 | 33 | 99.12 |
| 03/05/2026 17:19 | 46 | 99.16 |
| 03/05/2026 17:19 | 500 | 99.16 |
| 03/05/2026 17:19 | 12 | 99.16 |
| 03/05/2026 17:19 | 48 | 99.16 |
| 03/05/2026 17:19 | 146 | 99.18 |
| 03/05/2026 17:19 | 340 | 99.18 |
| 03/05/2026 17:19 | 21 | 99.22 |
| 03/05/2026 17:19 | 19 | 99.22 |
| 03/05/2026 17:19 | 29 | 99.26 |
| 03/05/2026 17:19 | 40 | 99.26 |
| 03/05/2026 17:19 | 92 | 99.30 |
| 03/05/2026 17:19 | 46 | 99.30 |
| 03/05/2026 17:19 | 28 | 99.26 |
| 03/05/2026 17:19 | 9 | 99.26 |
| 03/05/2026 17:19 | 8 | 99.18 |
| 03/05/2026 17:19 | 6 | 99.18 |
| 03/05/2026 17:19 | 53 | 99.22 |
| 03/05/2026 17:19 | 75 | 99.22 |
| 03/05/2026 17:19 | 18 | 99.26 |
| 03/05/2026 17:19 | 29 | 99.26 |
| 03/05/2026 17:19 | 29 | 99.24 |
| 03/05/2026 17:19 | 39 | 99.24 |
| 03/05/2026 17:19 | 36 | 99.24 |
| 03/05/2026 17:19 | 6 | 99.24 |
| 03/05/2026 17:19 | 29 | 99.24 |
| 03/05/2026 17:19 | 27 | 99.24 |
| 03/05/2026 17:19 | 75 | 99.22 |
| 03/05/2026 17:19 | 23 | 99.24 |
| 03/05/2026 17:19 | 75 | 99.24 |
| 03/05/2026 17:19 | 29 | 99.22 |
| 03/05/2026 17:19 | 36 | 99.24 |
| 03/05/2026 17:19 | 104 | 99.24 |
| 03/05/2026 17:19 | 101 | 99.24 |
| 03/05/2026 17:19 | 43 | 99.26 |
| 03/05/2026 17:19 | 10 | 99.26 |
| 03/05/2026 17:19 | 60 | 99.26 |
| 03/05/2026 17:19 | 46 | 99.36 |
| 03/05/2026 17:19 | 160 | 99.38 |
| 03/05/2026 17:19 | 47 | 99.38 |
| 03/05/2026 17:19 | 41 | 99.38 |
| 03/05/2026 17:19 | 68 | 99.38 |
| 03/05/2026 17:19 | 37 | 99.38 |
| 03/05/2026 17:19 | 75 | 99.40 |
| 03/05/2026 17:19 | 98 | 99.42 |
| 03/05/2026 17:19 | 18 | 99.42 |
| 03/05/2026 17:19 | 53 | 99.42 |
| 03/05/2026 17:19 | 29 | 99.42 |
| 03/05/2026 17:19 | 42 | 99.44 |
| 03/05/2026 17:19 | 29 | 99.44 |
| 03/05/2026 17:19 | 22 | 99.44 |
| 03/05/2026 17:19 | 101 | 99.44 |
| 03/05/2026 17:19 | 46 | 99.44 |
| 03/05/2026 17:19 | 33 | 99.44 |
| 03/05/2026 17:19 | 62 | 99.42 |
| 03/05/2026 17:19 | 30 | 99.40 |
| 03/05/2026 17:19 | 21 | 99.38 |
| 03/05/2026 17:19 | 46 | 99.40 |
| 03/05/2026 17:19 | 25 | 99.40 |
| 03/05/2026 17:19 | 29 | 99.36 |
| 03/05/2026 17:19 | 46 | 99.36 |
| 03/05/2026 17:19 | 75 | 99.36 |
| 03/05/2026 17:18 | 290 | 99.38 |
| 03/05/2026 17:18 | 90 | 99.36 |
| 03/05/2026 17:18 | 4 | 99.36 |
| 03/05/2026 17:18 | 22 | 99.36 |
| 03/05/2026 17:18 | 94 | 99.34 |
| 03/05/2026 17:18 | 10 | 99.30 |
| 03/05/2026 17:18 | 16 | 99.26 |
| 03/05/2026 17:18 | 59 | 99.26 |
| 03/05/2026 17:18 | 62 | 99.26 |
| 03/05/2026 17:18 | 1 | 99.24 |
| 03/05/2026 17:18 | 29 | 99.24 |
| 03/05/2026 17:18 | 29 | 99.26 |
| 03/05/2026 17:18 | 620 | 99.30 |
| 03/05/2026 17:18 | 22 | 99.28 |
| 03/05/2026 17:18 | 29 | 99.28 |
| 03/05/2026 17:18 | 75 | 99.28 |
| 03/05/2026 17:18 | 458 | 99.26 |
| 03/05/2026 17:18 | 68 | 99.24 |
| 03/05/2026 17:18 | 29 | 99.24 |
| 03/05/2026 17:18 | 61 | 99.24 |
| 03/05/2026 17:18 | 29 | 99.22 |
| 03/05/2026 17:18 | 46 | 99.22 |
| 03/05/2026 17:18 | 46 | 99.22 |
| 03/05/2026 17:18 | 1 | 99.22 |
| 03/05/2026 17:18 | 9 | 99.22 |
| 03/05/2026 17:18 | 29 | 99.22 |
| 03/05/2026 17:18 | 75 | 99.24 |
| 03/05/2026 17:18 | 149 | 99.22 |
| 03/05/2026 17:18 | 105 | 99.20 |
| 03/05/2026 17:18 | 300 | 99.20 |
| 03/05/2026 17:18 | 130 | 99.20 |
| 03/05/2026 17:18 | 131 | 99.24 |
| 03/05/2026 17:18 | 12 | 99.28 |
| 03/05/2026 17:18 | 141 | 99.28 |
| 03/05/2026 17:18 | 15 | 99.28 |
| 03/05/2026 17:18 | 53 | 99.30 |
| 03/05/2026 17:18 | 32 | 99.30 |
| 03/05/2026 17:18 | 25 | 99.30 |
| 03/05/2026 17:18 | 22 | 99.30 |
| 03/05/2026 17:18 | 61 | 99.32 |
| 03/05/2026 17:18 | 78 | 99.40 |
| 03/05/2026 17:18 | 53 | 99.40 |
| 03/05/2026 17:18 | 33 | 99.40 |
| 03/05/2026 17:18 | 33 | 99.38 |
| 03/05/2026 17:18 | 29 | 99.36 |
| 03/05/2026 17:18 | 17 | 99.36 |
| 03/05/2026 17:18 | 39 | 99.38 |
| 03/05/2026 17:18 | 729 | 99.38 |
| 03/05/2026 17:18 | 21 | 99.40 |
| 03/05/2026 17:18 | 281 | 99.40 |
| 03/05/2026 17:18 | 130 | 99.40 |
| 03/05/2026 17:17 | 1 | 99.42 |
| 03/05/2026 17:17 | 74 | 99.42 |
| 03/05/2026 17:17 | 3 | 99.48 |
| 03/05/2026 17:17 | 27 | 99.48 |
| 03/05/2026 17:17 | 21 | 99.48 |
| 03/05/2026 17:17 | 60 | 99.56 |
| 03/05/2026 17:17 | 75 | 99.52 |
| 03/05/2026 17:17 | 26 | 99.52 |
| 03/05/2026 17:17 | 49 | 99.52 |
| 03/05/2026 17:17 | 3 | 99.52 |
| 03/05/2026 17:17 | 32 | 99.52 |
| 03/05/2026 17:17 | 40 | 99.52 |
| 03/05/2026 17:17 | 58 | 99.48 |
| 03/05/2026 17:17 | 34 | 99.48 |
| 03/05/2026 17:17 | 8 | 99.48 |
| 03/05/2026 17:17 | 8 | 99.50 |
| 03/05/2026 17:17 | 80 | 99.50 |
| 03/05/2026 17:17 | 10 | 99.50 |
| 03/05/2026 17:17 | 36 | 99.50 |
| 03/05/2026 17:17 | 57 | 99.52 |
| 03/05/2026 17:17 | 57 | 99.54 |
| 03/05/2026 17:17 | 51 | 99.54 |
| 03/05/2026 17:17 | 59 | 99.54 |
| 03/05/2026 17:17 | 53 | 99.56 |
| 03/05/2026 17:17 | 14 | 99.66 |
| 03/05/2026 17:17 | 39 | 99.62 |
| 03/05/2026 17:17 | 56 | 99.64 |
| 03/05/2026 17:17 | 60 | 99.64 |
| 03/05/2026 17:17 | 1 | 99.64 |
| 03/05/2026 17:17 | 75 | 99.66 |
| 03/05/2026 17:17 | 7 | 99.64 |
| 03/05/2026 17:17 | 40 | 99.64 |
| 03/05/2026 17:17 | 33 | 99.62 |
| 03/05/2026 17:17 | 53 | 99.62 |
| 03/05/2026 17:17 | 17 | 99.62 |
| 03/05/2026 17:17 | 2 | 99.58 |
| 03/05/2026 17:17 | 16 | 99.54 |
| 03/05/2026 17:17 | 103 | 99.58 |
| 03/05/2026 17:17 | 167 | 99.58 |
| 03/05/2026 17:17 | 46 | 99.58 |
| 03/05/2026 17:17 | 37 | 99.58 |
| 03/05/2026 17:16 | 7 | 99.66 |
| 03/05/2026 17:16 | 40 | 99.62 |
| 03/05/2026 17:16 | 35 | 99.64 |
| 03/05/2026 17:16 | 40 | 99.64 |
| 03/05/2026 17:16 | 37 | 99.64 |
| 03/05/2026 17:16 | 100 | 99.60 |
| 03/05/2026 17:16 | 75 | 99.60 |
| 03/05/2026 17:16 | 10 | 99.60 |
| 03/05/2026 17:16 | 91 | 99.60 |
| 03/05/2026 17:16 | 190 | 99.60 |
| 03/05/2026 17:16 | 68 | 99.62 |
| 03/05/2026 17:16 | 136 | 99.62 |
| 03/05/2026 17:16 | 87 | 99.62 |
| 03/05/2026 17:16 | 46 | 99.64 |
| 03/05/2026 17:16 | 68 | 99.64 |
| 03/05/2026 17:16 | 86 | 99.64 |
| 03/05/2026 17:16 | 37 | 99.64 |
| 03/05/2026 17:16 | 58 | 99.66 |
| 03/05/2026 17:16 | 89 | 99.66 |
| 03/05/2026 17:16 | 37 | 99.66 |
| 03/05/2026 17:16 | 67 | 99.68 |
| 03/05/2026 17:16 | 59 | 99.68 |
| 03/05/2026 17:16 | 94 | 99.68 |
| 03/05/2026 17:16 | 37 | 99.68 |
| 03/05/2026 17:16 | 7 | 99.76 |
| 03/05/2026 17:16 | 37 | 99.74 |
| 03/05/2026 17:16 | 61 | 99.74 |
| 03/05/2026 17:16 | 37 | 99.72 |
| 03/05/2026 17:16 | 61 | 99.74 |
| 03/05/2026 17:16 | 87 | 99.74 |
| 03/05/2026 17:16 | 32 | 99.74 |
| 03/05/2026 17:16 | 68 | 99.76 |
| 03/05/2026 17:16 | 27 | 99.76 |
| 03/05/2026 17:16 | 88 | 99.76 |
| 03/05/2026 17:16 | 33 | 99.76 |
| 03/05/2026 17:16 | 75 | 99.76 |
| 03/05/2026 17:16 | 50 | 99.78 |
| 03/05/2026 17:16 | 56 | 99.78 |
| 03/05/2026 17:16 | 60 | 99.78 |
| 03/05/2026 17:16 | 33 | 99.78 |
| 03/05/2026 17:16 | 41 | 99.80 |
| 03/05/2026 17:16 | 25 | 99.80 |
| 03/05/2026 17:16 | 118 | 99.82 |
| 03/05/2026 17:16 | 8 | 99.82 |
| 03/05/2026 17:16 | 3 | 99.82 |
| 03/05/2026 17:16 | 78 | 99.84 |
| 03/05/2026 17:16 | 48 | 99.84 |
| 03/05/2026 17:16 | 34 | 99.84 |
| 03/05/2026 17:16 | 46 | 99.86 |
| 03/05/2026 17:16 | 160 | 99.86 |
| 03/05/2026 17:16 | 280 | 99.86 |
| 03/05/2026 17:16 | 42 | 99.86 |
| 03/05/2026 17:16 | 7 | 99.92 |
| 03/05/2026 17:16 | 40 | 99.96 |
| 03/05/2026 17:16 | 41 | 99.94 |
| 03/05/2026 17:16 | 98 | 99.94 |
| 03/05/2026 17:16 | 2 | 99.94 |
| 03/05/2026 17:15 | 299 | 99.92 |
| 03/05/2026 17:15 | 80 | 99.92 |
| 03/05/2026 17:15 | 75 | 99.90 |
| 03/05/2026 17:15 | 46 | 99.92 |
| 03/05/2026 17:15 | 12 | 99.90 |
| 03/05/2026 17:15 | 12 | 99.92 |
| 03/05/2026 17:15 | 54 | 99.96 |
| 03/05/2026 17:15 | 49 | 99.96 |
| 03/05/2026 17:15 | 51 | 99.96 |
| 03/05/2026 17:15 | 86 | 99.98 |
| 03/05/2026 17:15 | 167 | 100.00 |
| 03/05/2026 17:15 | 5 | 100.05 |
| 03/05/2026 17:15 | 7 | 100.05 |
| 03/05/2026 17:15 | 8 | 100.05 |
| 03/05/2026 17:15 | 37 | 100.05 |
| 03/05/2026 17:15 | 2 | 100.05 |
| 03/05/2026 17:15 | 10 | 100.05 |
| 03/05/2026 17:15 | 17 | 100.00 |
| 03/05/2026 17:15 | 16 | 100.00 |
| 03/05/2026 17:14 | 35 | 100.00 |
| 03/05/2026 17:14 | 94 | 100.00 |
| 03/05/2026 17:14 | 4 | 100.00 |
| 03/05/2026 17:14 | 52 | 100.00 |
| 03/05/2026 17:14 | 71 | 100.05 |
| 03/05/2026 17:14 | 56 | 100.00 |
| 03/05/2026 17:14 | 217 | 99.96 |
| 03/05/2026 17:14 | 84 | 99.96 |
| 03/05/2026 17:14 | 10 | 100.00 |
| 03/05/2026 17:14 | 56 | 100.00 |
| 03/05/2026 17:14 | 70 | 100.00 |
| 03/05/2026 17:14 | 112 | 99.98 |
| 03/05/2026 17:14 | 84 | 99.98 |
| 03/05/2026 17:14 | 89 | 100.00 |
| 03/05/2026 17:14 | 12 | 100.00 |
| 03/05/2026 17:14 | 94 | 100.00 |
| 03/05/2026 17:14 | 1 | 100.00 |
| 03/05/2026 17:14 | 100 | 100.00 |
| 03/05/2026 17:14 | 281 | 100.00 |
| 03/05/2026 17:14 | 10 | 100.00 |
| 03/05/2026 17:14 | 200 | 100.00 |
| 03/05/2026 17:14 | 124 | 100.00 |
| 03/05/2026 17:14 | 112 | 100.00 |
| 03/05/2026 17:13 | 84 | 100.05 |
| 03/05/2026 17:13 | 23 | 100.00 |
| 03/05/2026 17:13 | 29 | 100.00 |
| 03/05/2026 17:13 | 41 | 100.00 |
| 03/05/2026 17:13 | 5 | 100.00 |
| 03/05/2026 17:13 | 19 | 100.00 |
| 03/05/2026 17:13 | 48 | 100.00 |
| 03/05/2026 17:13 | 222 | 99.98 |
| 03/05/2026 17:13 | 98 | 99.98 |
| 03/05/2026 17:13 | 28 | 99.94 |
| 03/05/2026 17:13 | 79 | 99.96 |
| 03/05/2026 17:13 | 64 | 99.98 |
| 03/05/2026 17:12 | 37 | 99.96 |
| 03/05/2026 17:12 | 68 | 99.90 |
| 03/05/2026 17:12 | 56 | 99.90 |
| 03/05/2026 17:12 | 8 | 99.90 |
| 03/05/2026 17:12 | 35 | 99.90 |
| 03/05/2026 17:12 | 5 | 99.82 |
| 03/05/2026 17:12 | 22 | 99.80 |
| 03/05/2026 17:12 | 23 | 99.80 |
| 03/05/2026 17:12 | 41 | 99.80 |
| 03/05/2026 17:12 | 5 | 99.80 |
| 03/05/2026 17:11 | 4 | 99.78 |
| 03/05/2026 17:11 | 7 | 99.78 |
| 03/05/2026 17:11 | 4 | 99.78 |
| 03/05/2026 17:11 | 25 | 99.78 |
| 03/05/2026 17:11 | 100 | 99.78 |
| 03/05/2026 17:11 | 21 | 99.76 |
| 03/05/2026 17:11 | 30 | 99.76 |
| 03/05/2026 17:11 | 44 | 99.70 |
| 03/05/2026 17:11 | 33 | 99.64 |
| 03/05/2026 17:11 | 5 | 99.62 |
| 03/05/2026 17:10 | 120 | 99.56 |
| 03/05/2026 17:10 | 75 | 99.60 |
| 03/05/2026 17:10 | 5 | 99.58 |
| 03/05/2026 17:10 | 38 | 99.58 |
| 03/05/2026 17:10 | 26 | 99.52 |
| 03/05/2026 17:10 | 41 | 99.52 |
| 03/05/2026 17:10 | 22 | 99.56 |
| 03/05/2026 17:10 | 101 | 99.56 |
| 03/05/2026 17:10 | 101 | 99.54 |
| 03/05/2026 17:10 | 155 | 99.54 |
| 03/05/2026 17:10 | 40 | 99.54 |
| 03/05/2026 17:10 | 68 | 99.54 |
| 03/05/2026 17:10 | 35 | 99.52 |
| 03/05/2026 17:10 | 36 | 99.52 |
| 03/05/2026 17:10 | 46 | 99.48 |
| 03/05/2026 17:10 | 84 | 99.48 |
| 03/05/2026 17:10 | 84 | 99.46 |
| 03/05/2026 17:10 | 84 | 99.44 |
| 03/05/2026 17:10 | 317 | 99.44 |
| 03/05/2026 17:10 | 100 | 99.44 |
| 03/05/2026 17:10 | 84 | 99.44 |
| 03/05/2026 17:10 | 75 | 99.44 |
| 03/05/2026 17:10 | 29 | 99.44 |
| 03/05/2026 17:10 | 10 | 99.44 |
| 03/05/2026 17:10 | 23 | 99.44 |
| 03/05/2026 17:10 | 31 | 99.46 |
| 03/05/2026 17:10 | 84 | 99.50 |
| 03/05/2026 17:10 | 75 | 99.50 |
| 03/05/2026 17:10 | 22 | 99.48 |
| 03/05/2026 17:10 | 26 | 99.56 |
| 03/05/2026 17:10 | 92 | 99.56 |
| 03/05/2026 17:10 | 143 | 99.56 |
| 03/05/2026 17:10 | 68 | 99.56 |
| 03/05/2026 17:10 | 41 | 99.56 |
| 03/05/2026 17:10 | 84 | 99.54 |
| 03/05/2026 17:10 | 87 | 99.54 |
| 03/05/2026 17:10 | 150 | 99.54 |
| 03/05/2026 17:10 | 49 | 99.54 |
| 03/05/2026 17:10 | 41 | 99.54 |
| 03/05/2026 17:10 | 39 | 99.52 |
| 03/05/2026 17:10 | 41 | 99.52 |
| 03/05/2026 17:10 | 84 | 99.52 |
| 03/05/2026 17:10 | 55 | 99.52 |
| 03/05/2026 17:10 | 92 | 99.48 |
| 03/05/2026 17:10 | 90 | 99.48 |
| 03/05/2026 17:10 | 84 | 99.50 |
| 03/05/2026 17:10 | 41 | 99.50 |
| 03/05/2026 17:10 | 25 | 99.48 |
| 03/05/2026 17:10 | 33 | 99.48 |
| 03/05/2026 17:10 | 41 | 99.52 |
| 03/05/2026 17:10 | 9 | 99.48 |
| 03/05/2026 17:10 | 27 | 99.50 |
| 03/05/2026 17:10 | 270 | 99.50 |
| 03/05/2026 17:09 | 39 | 99.52 |
| 03/05/2026 17:09 | 22 | 99.44 |
| 03/05/2026 17:09 | 39 | 99.44 |
| 03/05/2026 17:09 | 54 | 99.46 |
| 03/05/2026 17:09 | 40 | 99.46 |
| 03/05/2026 17:09 | 40 | 99.46 |
| 03/05/2026 17:09 | 40 | 99.48 |
| 03/05/2026 17:09 | 40 | 99.48 |
| 03/05/2026 17:09 | 75 | 99.48 |
| 03/05/2026 17:09 | 52 | 99.48 |
| 03/05/2026 17:09 | 100 | 99.50 |
| 03/05/2026 17:09 | 61 | 99.50 |
| 03/05/2026 17:09 | 9 | 99.50 |
| 03/05/2026 17:09 | 50 | 99.50 |
| 03/05/2026 17:09 | 9 | 99.50 |
| 03/05/2026 17:09 | 4 | 99.52 |
| 03/05/2026 17:09 | 291 | 99.54 |
| 03/05/2026 17:09 | 56 | 99.54 |
| 03/05/2026 17:09 | 55 | 99.56 |
| 03/05/2026 17:09 | 4 | 99.56 |
| 03/05/2026 17:09 | 35 | 99.60 |
| 03/05/2026 17:09 | 96 | 99.60 |
| 03/05/2026 17:09 | 30 | 99.60 |
| 03/05/2026 17:09 | 68 | 99.62 |
| 03/05/2026 17:09 | 102 | 99.62 |
| 03/05/2026 17:09 | 47 | 99.62 |
| 03/05/2026 17:09 | 68 | 99.64 |
| 03/05/2026 17:09 | 90 | 99.64 |
| 03/05/2026 17:09 | 120 | 99.64 |
| 03/05/2026 17:09 | 47 | 99.64 |
| 03/05/2026 17:09 | 46 | 99.64 |
| 03/05/2026 17:09 | 86 | 99.66 |
| 03/05/2026 17:09 | 53 | 99.66 |
| 03/05/2026 17:09 | 51 | 99.66 |
| 03/05/2026 17:09 | 40 | 99.68 |
| 03/05/2026 17:09 | 40 | 99.68 |
| 03/05/2026 17:09 | 75 | 99.68 |
| 03/05/2026 17:09 | 53 | 99.70 |
| 03/05/2026 17:09 | 39 | 99.70 |
| 03/05/2026 17:09 | 80 | 99.72 |
| 03/05/2026 17:09 | 50 | 99.72 |
| 03/05/2026 17:09 | 52 | 99.70 |
| 03/05/2026 17:09 | 1 | 99.68 |
| 03/05/2026 17:09 | 13 | 99.68 |
| 03/05/2026 17:09 | 36 | 99.68 |
| 03/05/2026 17:09 | 41 | 99.66 |
| 03/05/2026 17:09 | 47 | 99.66 |
| 03/05/2026 17:09 | 16 | 99.66 |
| 03/05/2026 17:09 | 27 | 99.66 |
| 03/05/2026 17:09 | 17 | 99.66 |
| 03/05/2026 17:09 | 43 | 99.64 |
| 03/05/2026 17:09 | 85 | 99.64 |
| 03/05/2026 17:09 | 84 | 99.68 |
| 03/05/2026 17:09 | 18 | 99.68 |
| 03/05/2026 17:08 | 46 | 99.68 |
| 03/05/2026 17:08 | 46 | 99.68 |
| 03/05/2026 17:08 | 53 | 99.68 |
| 03/05/2026 17:08 | 37 | 99.66 |
| 03/05/2026 17:08 | 53 | 99.66 |
| 03/05/2026 17:08 | 46 | 99.62 |
| 03/05/2026 17:08 | 34 | 99.66 |
| 03/05/2026 17:08 | 46 | 99.66 |
| 03/05/2026 17:08 | 27 | 99.66 |
| 03/05/2026 17:08 | 53 | 99.66 |
| 03/05/2026 17:08 | 74 | 99.62 |
| 03/05/2026 17:08 | 11 | 99.62 |
| 03/05/2026 17:08 | 38 | 99.62 |
| 03/05/2026 17:08 | 46 | 99.68 |
| 03/05/2026 17:08 | 53 | 99.68 |
| 03/05/2026 17:08 | 32 | 99.66 |
| 03/05/2026 17:08 | 61 | 99.66 |
| 03/05/2026 17:08 | 131 | 99.66 |
| 03/05/2026 17:08 | 13 | 99.66 |
| 03/05/2026 17:08 | 1459 | 99.66 |
| 03/05/2026 17:08 | 65 | 99.70 |
| 03/05/2026 17:08 | 61 | 99.76 |
| 03/05/2026 17:08 | 37 | 99.76 |
| 03/05/2026 17:08 | 8 | 99.80 |
| 03/05/2026 17:08 | 40 | 99.80 |
| 03/05/2026 17:08 | 8 | 99.80 |
| 03/05/2026 17:08 | 46 | 99.82 |
| 03/05/2026 17:08 | 101 | 99.74 |
| 03/05/2026 17:08 | 59 | 99.74 |
| 03/05/2026 17:08 | 89 | 99.72 |
| 03/05/2026 17:08 | 45 | 99.70 |
| 03/05/2026 17:08 | 75 | 99.74 |
| 03/05/2026 17:08 | 55 | 99.72 |
| 03/05/2026 17:08 | 16 | 99.72 |
| 03/05/2026 17:08 | 38 | 99.72 |
| 03/05/2026 17:08 | 26 | 99.74 |
| 03/05/2026 17:08 | 182 | 99.74 |
| 03/05/2026 17:08 | 68 | 99.74 |
| 03/05/2026 17:08 | 24 | 99.78 |
| 03/05/2026 17:08 | 48 | 99.78 |
| 03/05/2026 17:08 | 50 | 99.78 |
| 03/05/2026 17:08 | 75 | 99.78 |
| 03/05/2026 17:08 | 84 | 99.76 |
| 03/05/2026 17:08 | 79 | 99.76 |
| 03/05/2026 17:08 | 71 | 99.76 |
| 03/05/2026 17:08 | 8 | 99.76 |
| 03/05/2026 17:08 | 8 | 99.76 |
| 03/05/2026 17:08 | 45 | 99.78 |
| 03/05/2026 17:08 | 85 | 99.78 |
| 03/05/2026 17:08 | 281 | 99.78 |
| 03/05/2026 17:08 | 41 | 99.80 |
| 03/05/2026 17:08 | 65 | 99.82 |
| 03/05/2026 17:08 | 35 | 99.82 |
| 03/05/2026 17:07 | 75 | 99.88 |
| 03/05/2026 17:07 | 50 | 99.86 |
| 03/05/2026 17:07 | 50 | 99.86 |
| 03/05/2026 17:07 | 41 | 99.88 |
| 03/05/2026 17:07 | 101 | 99.86 |
| 03/05/2026 17:07 | 101 | 99.84 |
| 03/05/2026 17:07 | 79 | 99.84 |
| 03/05/2026 17:07 | 41 | 99.80 |
| 03/05/2026 17:07 | 49 | 99.78 |
| 03/05/2026 17:07 | 10 | 99.80 |
| 03/05/2026 17:07 | 62 | 99.80 |
| 03/05/2026 17:07 | 45 | 99.80 |
| 03/05/2026 17:07 | 46 | 99.82 |
| 03/05/2026 17:07 | 41 | 99.86 |
| 03/05/2026 17:07 | 43 | 99.86 |
| 03/05/2026 17:07 | 22 | 99.86 |
| 03/05/2026 17:07 | 138 | 99.86 |
| 03/05/2026 17:07 | 10 | 99.86 |
| 03/05/2026 17:07 | 436 | 99.86 |
| 03/05/2026 17:07 | 84 | 99.86 |
| 03/05/2026 17:07 | 42 | 99.86 |
| 03/05/2026 17:07 | 23 | 99.78 |
| 03/05/2026 17:07 | 16 | 99.80 |
| 03/05/2026 17:07 | 59 | 99.80 |
| 03/05/2026 17:07 | 38 | 99.84 |
| 03/05/2026 17:07 | 27 | 99.84 |
| 03/05/2026 17:07 | 67 | 99.84 |
| 03/05/2026 17:07 | 75 | 99.86 |
| 03/05/2026 17:07 | 75 | 99.84 |
| 03/05/2026 17:07 | 57 | 99.84 |
| 03/05/2026 17:07 | 59 | 99.84 |
| 03/05/2026 17:07 | 46 | 99.84 |
| 03/05/2026 17:07 | 91 | 99.84 |
| 03/05/2026 17:07 | 60 | 99.84 |
| 03/05/2026 17:07 | 53 | 99.86 |
| 03/05/2026 17:07 | 46 | 99.86 |
| 03/05/2026 17:07 | 51 | 99.86 |
| 03/05/2026 17:07 | 14 | 99.86 |
| 03/05/2026 17:07 | 67 | 99.86 |
| 03/05/2026 17:07 | 77 | 99.86 |
| 03/05/2026 17:07 | 75 | 99.88 |
| 03/05/2026 17:07 | 18 | 99.90 |
| 03/05/2026 17:07 | 36 | 99.90 |
| 03/05/2026 17:07 | 74 | 99.90 |
| 03/05/2026 17:07 | 15 | 99.90 |
| 03/05/2026 17:07 | 59 | 99.90 |
| 03/05/2026 17:07 | 61 | 99.92 |
| 03/05/2026 17:07 | 138 | 99.92 |
| 03/05/2026 17:07 | 59 | 99.92 |
| 03/05/2026 17:07 | 74 | 99.94 |
| 03/05/2026 17:07 | 62 | 99.94 |
| 03/05/2026 17:07 | 68 | 99.94 |
| 03/05/2026 17:07 | 88 | 99.94 |
| 03/05/2026 17:07 | 100 | 99.94 |
| 03/05/2026 17:07 | 59 | 99.94 |
| 03/05/2026 17:07 | 46 | 99.96 |
| 03/05/2026 17:07 | 68 | 99.96 |
| 03/05/2026 17:07 | 94 | 99.96 |
| 03/05/2026 17:07 | 46 | 99.98 |
| 03/05/2026 17:07 | 124 | 99.98 |
| 03/05/2026 17:07 | 68 | 99.98 |
| 03/05/2026 17:07 | 91 | 99.98 |
| 03/05/2026 17:07 | 59 | 99.98 |
| 03/05/2026 17:07 | 215 | 100.00 |
| 03/05/2026 17:07 | 285 | 100.00 |
| 03/05/2026 17:07 | 130 | 100.00 |
| 03/05/2026 17:07 | 350 | 100.00 |
| 03/05/2026 17:07 | 100 | 100.00 |
| 03/05/2026 17:07 | 480 | 100.00 |
| 03/05/2026 17:07 | 50 | 100.00 |
| 03/05/2026 17:07 | 80 | 100.00 |
| 03/05/2026 17:07 | 250 | 100.00 |
| 03/05/2026 17:07 | 15 | 100.00 |
| 03/05/2026 17:07 | 1 | 100.00 |
| 03/05/2026 17:07 | 29 | 100.00 |
| 03/05/2026 17:07 | 5 | 100.00 |
| 03/05/2026 17:07 | 150 | 100.00 |
| 03/05/2026 17:07 | 15 | 100.00 |
| 03/05/2026 17:07 | 50 | 100.00 |
| 03/05/2026 17:07 | 100 | 100.00 |
| 03/05/2026 17:07 | 150 | 100.00 |
| 03/05/2026 17:07 | 46 | 100.05 |
| 03/05/2026 17:07 | 61 | 100.05 |
| 03/05/2026 17:07 | 55 | 100.05 |
| 03/05/2026 17:07 | 100 | 100.05 |
| 03/05/2026 17:07 | 30 | 100.05 |
| 03/05/2026 17:07 | 50 | 100.05 |
| 03/05/2026 17:07 | 59 | 100.05 |
| 03/05/2026 17:07 | 60 | 100.10 |
| 03/05/2026 17:07 | 35 | 100.10 |
| 03/05/2026 17:07 | 65 | 100.10 |
| 03/05/2026 17:07 | 55 | 100.15 |
| 03/05/2026 17:07 | 46 | 100.15 |
| 03/05/2026 17:07 | 20 | 100.15 |
| 03/05/2026 17:07 | 39 | 100.15 |
| 03/05/2026 17:07 | 59 | 100.15 |
| 03/05/2026 17:07 | 85 | 100.25 |
| 03/05/2026 17:07 | 46 | 100.25 |
| 03/05/2026 17:07 | 127 | 100.25 |
| 03/05/2026 17:07 | 47 | 100.20 |
| 03/05/2026 17:07 | 68 | 100.20 |
| 03/05/2026 17:07 | 127 | 100.20 |
| 03/05/2026 17:06 | 30 | 100.20 |
| 03/05/2026 17:06 | 31 | 100.20 |
| 03/05/2026 17:06 | 96 | 100.20 |
| 03/05/2026 17:06 | 22 | 100.20 |
| 03/05/2026 17:06 | 7 | 100.20 |
| 03/05/2026 17:06 | 84 | 100.20 |
| 03/05/2026 17:06 | 75 | 100.20 |
| 03/05/2026 17:06 | 50 | 100.15 |
| 03/05/2026 17:06 | 60 | 100.15 |
| 03/05/2026 17:06 | 74 | 100.15 |
| 03/05/2026 17:06 | 68 | 100.15 |
| 03/05/2026 17:06 | 46 | 100.15 |
| 03/05/2026 17:06 | 127 | 100.15 |
| 03/05/2026 17:06 | 8 | 100.15 |
| 03/05/2026 17:05 | 31 | 100.15 |
| 03/05/2026 17:05 | 217 | 100.15 |
| 03/05/2026 17:05 | 25 | 100.20 |
| 03/05/2026 17:05 | 70 | 100.20 |
| 03/05/2026 17:05 | 5 | 100.20 |
| 03/05/2026 17:05 | 24 | 100.25 |
| 03/05/2026 17:05 | 78 | 100.25 |
| 03/05/2026 17:05 | 33 | 100.30 |
| 03/05/2026 17:05 | 4 | 100.35 |
| 03/05/2026 17:05 | 48 | 100.35 |
| 03/05/2026 17:05 | 43 | 100.35 |
| 03/05/2026 17:05 | 46 | 100.40 |
| 03/05/2026 17:05 | 75 | 100.40 |
| 03/05/2026 17:05 | 36 | 100.40 |
| 03/05/2026 17:05 | 12 | 100.40 |
| 03/05/2026 17:04 | 32 | 100.45 |
| 03/05/2026 17:04 | 127 | 100.45 |
| 03/05/2026 17:04 | 104 | 100.50 |
| 03/05/2026 17:04 | 150 | 100.50 |
| 03/05/2026 17:04 | 63 | 100.55 |
| 03/05/2026 17:04 | 62 | 100.60 |
| 03/05/2026 17:04 | 73 | 100.60 |
| 03/05/2026 17:04 | 75 | 100.60 |
| 03/05/2026 17:04 | 54 | 100.60 |
| 03/05/2026 17:04 | 75 | 100.60 |
| 03/05/2026 17:04 | 127 | 100.60 |
| 03/05/2026 17:04 | 22 | 100.60 |
| 03/05/2026 17:04 | 5 | 100.60 |
| 03/05/2026 17:04 | 75 | 100.60 |
| 03/05/2026 17:04 | 60 | 100.60 |
| 03/05/2026 17:03 | 54 | 100.60 |
| 03/05/2026 17:03 | 60 | 100.60 |
| 03/05/2026 17:03 | 127 | 100.60 |
| 03/05/2026 17:03 | 2 | 100.60 |
| 03/05/2026 17:03 | 10 | 100.60 |
| 03/05/2026 17:03 | 47 | 100.65 |
| 03/05/2026 17:03 | 34 | 100.65 |
| 03/05/2026 17:03 | 1 | 100.65 |
| 03/05/2026 17:03 | 5 | 100.65 |
| 03/05/2026 17:03 | 56 | 100.70 |
| 03/05/2026 17:03 | 44 | 100.70 |
| 03/05/2026 17:03 | 81 | 100.70 |
| 03/05/2026 17:03 | 16 | 100.70 |
| 03/05/2026 17:03 | 58 | 100.70 |
| 03/05/2026 17:03 | 34 | 100.70 |
| 03/05/2026 17:03 | 192 | 100.70 |
| 03/05/2026 17:03 | 44 | 100.75 |
| 03/05/2026 17:03 | 5 | 100.75 |
| 03/05/2026 17:03 | 45 | 100.75 |
| 03/05/2026 17:03 | 81 | 100.75 |
| 03/05/2026 17:03 | 281 | 100.75 |
| 03/05/2026 17:03 | 60 | 100.75 |
| 03/05/2026 17:03 | 12 | 100.75 |
| 03/05/2026 17:02 | 40 | 100.80 |
| 03/05/2026 17:02 | 39 | 100.80 |
| 03/05/2026 17:02 | 97 | 100.80 |
| 03/05/2026 17:02 | 56 | 100.80 |
| 03/05/2026 17:02 | 31 | 100.80 |
| 03/05/2026 17:01 | 35 | 100.75 |
| 03/05/2026 17:01 | 75 | 100.75 |
| 03/05/2026 17:01 | 40 | 100.75 |
| 03/05/2026 17:01 | 134 | 100.75 |
| 03/05/2026 17:01 | 180 | 100.75 |
| 03/05/2026 17:01 | 41 | 100.75 |
| 03/05/2026 17:01 | 101 | 100.75 |
| 03/05/2026 17:01 | 34 | 100.70 |
| 03/05/2026 17:01 | 128 | 100.70 |
| 03/05/2026 17:01 | 122 | 100.70 |
| 03/05/2026 17:01 | 28 | 100.70 |
| 03/05/2026 17:01 | 127 | 100.70 |
| 03/05/2026 17:01 | 25 | 100.75 |
| 03/05/2026 17:00 | 55 | 100.85 |
| 03/05/2026 17:00 | 39 | 100.85 |
| 03/05/2026 17:00 | 49 | 100.85 |
| 03/05/2026 17:00 | 95 | 100.85 |
| 03/05/2026 17:00 | 54 | 100.90 |
| 03/05/2026 17:00 | 127 | 100.90 |
| 03/05/2026 17:00 | 119 | 100.90 |
| 03/05/2026 17:00 | 30 | 100.90 |
| 03/05/2026 17:00 | 22 | 100.90 |
| 03/05/2026 17:00 | 66 | 100.90 |
| 03/05/2026 17:00 | 15 | 100.90 |
| 03/05/2026 17:00 | 48 | 100.95 |
| 03/05/2026 17:00 | 72 | 100.95 |
| 03/05/2026 17:00 | 2 | 100.95 |
| 03/05/2026 17:00 | 9 | 100.95 |
| 03/05/2026 17:00 | 9 | 100.95 |
| 03/05/2026 17:00 | 8 | 100.95 |
| 03/05/2026 17:00 | 10 | 100.95 |
| 03/05/2026 17:00 | 10 | 100.95 |
| 03/05/2026 17:00 | 281 | 100.90 |
| 03/05/2026 17:00 | 13 | 100.90 |
| 03/05/2026 17:00 | 84 | 100.90 |
| 03/05/2026 16:59 | 30 | 100.90 |
| 03/05/2026 16:59 | 72 | 100.90 |
| 03/05/2026 16:59 | 25 | 100.90 |
| 03/05/2026 16:59 | 60 | 100.90 |
| 03/05/2026 16:59 | 150 | 100.95 |
| 03/05/2026 16:59 | 22 | 100.90 |
| 03/05/2026 16:59 | 96 | 100.90 |
| 03/05/2026 16:58 | 69 | 100.90 |
| 03/05/2026 16:58 | 46 | 100.90 |
| 03/05/2026 16:58 | 40 | 100.85 |
| 03/05/2026 16:58 | 35 | 100.80 |
| 03/05/2026 16:57 | 10 | 100.85 |
| 03/05/2026 16:57 | 72 | 100.85 |
| 03/05/2026 16:57 | 72 | 100.85 |
| 03/05/2026 16:57 | 65 | 100.85 |
| 03/05/2026 16:57 | 43 | 100.85 |
| 03/05/2026 16:57 | 44 | 100.95 |
| 03/05/2026 16:57 | 39 | 100.95 |
| 03/05/2026 16:57 | 40 | 100.85 |
| 03/05/2026 16:57 | 25 | 100.90 |
| 03/05/2026 16:57 | 5 | 100.90 |
| 03/05/2026 16:57 | 26 | 100.90 |
| 03/05/2026 16:57 | 32 | 100.90 |
| 03/05/2026 16:57 | 44 | 100.90 |
| 03/05/2026 16:57 | 46 | 100.80 |
| 03/05/2026 16:57 | 81 | 100.75 |
| 03/05/2026 16:57 | 60 | 100.75 |
| 03/05/2026 16:57 | 46 | 100.75 |
| 03/05/2026 16:57 | 46 | 100.70 |
| 03/05/2026 16:57 | 252 | 100.70 |
| 03/05/2026 16:57 | 127 | 100.65 |
| 03/05/2026 16:57 | 127 | 100.65 |
| 03/05/2026 16:57 | 8 | 100.65 |
| 03/05/2026 16:57 | 127 | 100.65 |
| 03/05/2026 16:57 | 13 | 100.65 |
| 03/05/2026 16:57 | 25 | 100.65 |
| 03/05/2026 16:57 | 59 | 100.65 |
| 03/05/2026 16:56 | 15 | 100.60 |
| 03/05/2026 16:56 | 60 | 100.65 |
| 03/05/2026 16:56 | 13 | 100.65 |
| 03/05/2026 16:56 | 200 | 100.65 |
| 03/05/2026 16:56 | 40 | 100.70 |
| 03/05/2026 16:56 | 47 | 100.75 |
| 03/05/2026 16:56 | 11 | 100.80 |
| 03/05/2026 16:56 | 13 | 100.80 |
| 03/05/2026 16:56 | 10 | 100.80 |
| 03/05/2026 16:56 | 61 | 100.85 |
| 03/05/2026 16:56 | 8 | 100.85 |
| 03/05/2026 16:56 | 97 | 100.90 |
| 03/05/2026 16:56 | 150 | 100.90 |
| 03/05/2026 16:56 | 16 | 100.90 |
| 03/05/2026 16:55 | 78 | 100.90 |
| 03/05/2026 16:55 | 38 | 100.90 |
| 03/05/2026 16:55 | 31 | 100.95 |
| 03/05/2026 16:55 | 41 | 100.95 |
| 03/05/2026 16:55 | 127 | 100.95 |
| 03/05/2026 16:55 | 59 | 100.95 |
| 03/05/2026 16:55 | 22 | 100.95 |
| 03/05/2026 16:55 | 59 | 101.00 |
| 03/05/2026 16:55 | 75 | 101.00 |
| 03/05/2026 16:55 | 22 | 101.00 |
| 03/05/2026 16:55 | 60 | 101.00 |
| 03/05/2026 16:55 | 127 | 101.00 |
| 03/05/2026 16:55 | 60 | 101.00 |
| 03/05/2026 16:55 | 75 | 101.00 |
| 03/05/2026 16:55 | 88 | 101.00 |
| 03/05/2026 16:55 | 46 | 101.00 |
| 03/05/2026 16:55 | 107 | 101.00 |
| 03/05/2026 16:55 | 54 | 101.00 |
| 03/05/2026 16:55 | 46 | 101.00 |
| 03/05/2026 16:55 | 58 | 100.95 |
| 03/05/2026 16:55 | 46 | 100.95 |
| 03/05/2026 16:54 | 52 | 100.90 |
| 03/05/2026 16:54 | 78 | 100.95 |
| 03/05/2026 16:54 | 30 | 100.95 |
| 03/05/2026 16:54 | 22 | 101.00 |
| 03/05/2026 16:54 | 74 | 101.00 |
| 03/05/2026 16:54 | 67 | 101.00 |
| 03/05/2026 16:54 | 52 | 101.00 |
| 03/05/2026 16:54 | 98 | 101.00 |
| 03/05/2026 16:54 | 75 | 101.05 |
| 03/05/2026 16:54 | 15 | 101.05 |
| 03/05/2026 16:54 | 31 | 101.05 |
| 03/05/2026 16:54 | 169 | 101.05 |
| 03/05/2026 16:54 | 31 | 101.05 |
| 03/05/2026 16:54 | 3 | 101.05 |
| 03/05/2026 16:54 | 42 | 101.05 |
| 03/05/2026 16:54 | 77 | 101.05 |
| 03/05/2026 16:54 | 150 | 101.05 |
| 03/05/2026 16:53 | 60 | 100.95 |
| 03/05/2026 16:53 | 164 | 100.95 |
| 03/05/2026 16:53 | 60 | 100.95 |
| 03/05/2026 16:53 | 47 | 100.95 |
| 03/05/2026 16:53 | 41 | 100.90 |
| 03/05/2026 16:53 | 3 | 100.90 |
| 03/05/2026 16:53 | 53 | 100.90 |
| 03/05/2026 16:52 | 5 | 100.90 |
| 03/05/2026 16:52 | 169 | 100.85 |
| 03/05/2026 16:52 | 281 | 100.85 |
| 03/05/2026 16:52 | 12 | 100.85 |
| 03/05/2026 16:52 | 10 | 100.85 |
| 03/05/2026 16:52 | 6 | 100.90 |
| 03/05/2026 16:52 | 22 | 100.90 |
| 03/05/2026 16:52 | 14 | 100.90 |
| 03/05/2026 16:52 | 92 | 100.95 |
| 03/05/2026 16:52 | 47 | 100.95 |
| 03/05/2026 16:52 | 169 | 101.00 |
| 03/05/2026 16:51 | 65 | 101.00 |
| 03/05/2026 16:51 | 13 | 101.00 |
| 03/05/2026 16:51 | 98 | 101.00 |
| 03/05/2026 16:51 | 38 | 101.00 |
| 03/05/2026 16:51 | 27 | 101.00 |
| 03/05/2026 16:51 | 169 | 101.05 |
| 03/05/2026 16:51 | 50 | 101.05 |
| 03/05/2026 16:51 | 92 | 101.05 |
| 03/05/2026 16:51 | 9 | 101.05 |
| 03/05/2026 16:51 | 40 | 101.05 |
| 03/05/2026 16:51 | 28 | 101.05 |
| 03/05/2026 16:51 | 47 | 101.10 |
| 03/05/2026 16:51 | 36 | 101.10 |
| 03/05/2026 16:51 | 17 | 101.10 |
| 03/05/2026 16:51 | 52 | 101.10 |
| 03/05/2026 16:50 | 2 | 101.05 |
| 03/05/2026 16:50 | 47 | 101.05 |
| 03/05/2026 16:50 | 50 | 100.95 |
| 03/05/2026 16:50 | 203 | 101.00 |
| 03/05/2026 16:50 | 18 | 101.00 |
| 03/05/2026 16:50 | 30 | 101.00 |
| 03/05/2026 16:50 | 8 | 100.95 |
| 03/05/2026 16:50 | 28 | 100.95 |
| 03/05/2026 16:49 | 38 | 100.95 |
| 03/05/2026 16:49 | 72 | 100.95 |
| 03/05/2026 16:49 | 47 | 100.95 |
| 03/05/2026 16:49 | 54 | 101.00 |
| 03/05/2026 16:49 | 196 | 101.00 |
| 03/05/2026 16:49 | 46 | 101.00 |
| 03/05/2026 16:49 | 124 | 101.00 |
| 03/05/2026 16:49 | 44 | 101.00 |
| 03/05/2026 16:49 | 1 | 101.00 |
| 03/05/2026 16:48 | 113 | 101.05 |
| 03/05/2026 16:48 | 27 | 101.05 |
| 03/05/2026 16:48 | 44 | 101.05 |
| 03/05/2026 16:48 | 43 | 101.00 |
| 03/05/2026 16:48 | 45 | 101.00 |
| 03/05/2026 16:48 | 32 | 101.00 |
| 03/05/2026 16:48 | 55 | 101.00 |
| 03/05/2026 16:47 | 77 | 100.95 |
| 03/05/2026 16:47 | 64 | 100.95 |
| 03/05/2026 16:47 | 14 | 100.95 |
| 03/05/2026 16:47 | 48 | 100.95 |
| 03/05/2026 16:47 | 32 | 100.95 |
| 03/05/2026 16:47 | 66 | 100.90 |
| 03/05/2026 16:46 | 30 | 100.85 |
| 03/05/2026 16:46 | 75 | 100.85 |
| 03/05/2026 16:46 | 51 | 100.85 |
| 03/05/2026 16:46 | 58 | 100.85 |
| 03/05/2026 16:46 | 59 | 100.85 |
| 03/05/2026 16:46 | 35 | 100.80 |
| 03/05/2026 16:46 | 26 | 100.80 |
| 03/05/2026 16:46 | 7 | 100.85 |
| 03/05/2026 16:46 | 68 | 100.90 |
| 03/05/2026 16:46 | 85 | 100.90 |
| 03/05/2026 16:46 | 43 | 100.90 |
| 03/05/2026 16:46 | 56 | 100.90 |
| 03/05/2026 16:46 | 42 | 100.90 |
| 03/05/2026 16:46 | 33 | 100.85 |
| 03/05/2026 16:46 | 42 | 100.85 |
| 03/05/2026 16:46 | 56 | 100.85 |
| 03/05/2026 16:46 | 30 | 100.80 |
| 03/05/2026 16:46 | 68 | 100.80 |
| 03/05/2026 16:46 | 3 | 100.80 |
| 03/05/2026 16:46 | 30 | 100.80 |
| 03/05/2026 16:46 | 169 | 100.80 |
| 03/05/2026 16:46 | 281 | 100.80 |
| 03/05/2026 16:46 | 97 | 100.80 |
| 03/05/2026 16:46 | 75 | 100.80 |
| 03/05/2026 16:46 | 490 | 100.80 |
| 03/05/2026 16:45 | 83 | 100.85 |
| 03/05/2026 16:45 | 51 | 100.75 |
| 03/05/2026 16:45 | 22 | 100.80 |
| 03/05/2026 16:45 | 2 | 100.80 |
| 03/05/2026 16:45 | 70 | 100.80 |
| 03/05/2026 16:45 | 49 | 100.80 |
| 03/05/2026 16:45 | 10 | 100.90 |
| 03/05/2026 16:45 | 67 | 100.85 |
| 03/05/2026 16:45 | 39 | 100.90 |
| 03/05/2026 16:45 | 23 | 100.85 |
| 03/05/2026 16:45 | 45 | 100.85 |
| 03/05/2026 16:44 | 45 | 100.85 |
| 03/05/2026 16:44 | 209 | 100.85 |
| 03/05/2026 16:44 | 22 | 100.85 |
| 03/05/2026 16:44 | 24 | 100.85 |
| 03/05/2026 16:44 | 12 | 100.80 |
| 03/05/2026 16:44 | 50 | 100.80 |
| 03/05/2026 16:44 | 24 | 100.85 |
| 03/05/2026 16:44 | 299 | 100.85 |
| 03/05/2026 16:44 | 85 | 100.85 |
| 03/05/2026 16:44 | 38 | 100.85 |
| 03/05/2026 16:44 | 41 | 100.90 |
| 03/05/2026 16:43 | 54 | 100.95 |
| 03/05/2026 16:43 | 58 | 100.95 |
| 03/05/2026 16:43 | 94 | 100.95 |
| 03/05/2026 16:43 | 169 | 101.00 |
| 03/05/2026 16:43 | 169 | 101.00 |
| 03/05/2026 16:43 | 87 | 101.00 |
| 03/05/2026 16:43 | 22 | 101.00 |
| 03/05/2026 16:43 | 75 | 100.95 |
| 03/05/2026 16:43 | 88 | 100.95 |
| 03/05/2026 16:43 | 60 | 100.95 |
| 03/05/2026 16:43 | 81 | 100.95 |
| 03/05/2026 16:43 | 65 | 100.95 |
| 03/05/2026 16:43 | 169 | 100.95 |
| 03/05/2026 16:43 | 22 | 100.95 |
| 03/05/2026 16:43 | 56 | 100.95 |
| 03/05/2026 16:43 | 16 | 100.95 |
| 03/05/2026 16:43 | 83 | 100.95 |
| 03/05/2026 16:43 | 26 | 101.00 |
| 03/05/2026 16:43 | 78 | 101.00 |
| 03/05/2026 16:43 | 65 | 101.00 |
| 03/05/2026 16:43 | 47 | 101.00 |
| 03/05/2026 16:43 | 57 | 101.00 |
| 03/05/2026 16:43 | 84 | 101.05 |
| 03/05/2026 16:43 | 59 | 101.05 |
| 03/05/2026 16:42 | 179 | 101.00 |
| 03/05/2026 16:42 | 169 | 101.10 |
| 03/05/2026 16:42 | 38 | 101.10 |
| 03/05/2026 16:42 | 34 | 100.95 |
| 03/05/2026 16:42 | 25 | 100.95 |
| 03/05/2026 16:42 | 26 | 101.00 |
| 03/05/2026 16:42 | 53 | 101.00 |
| 03/05/2026 16:42 | 189 | 101.00 |
| 03/05/2026 16:42 | 2 | 101.00 |
| 03/05/2026 16:42 | 59 | 100.95 |
| 03/05/2026 16:42 | 50 | 100.95 |
| 03/05/2026 16:42 | 60 | 100.95 |
| 03/05/2026 16:42 | 169 | 100.95 |
| 03/05/2026 16:42 | 68 | 100.90 |
| 03/05/2026 16:42 | 91 | 100.90 |
| 03/05/2026 16:41 | 75 | 100.95 |
| 03/05/2026 16:41 | 12 | 100.95 |
| 03/05/2026 16:41 | 35 | 100.95 |
| 03/05/2026 16:41 | 46 | 100.95 |
| 03/05/2026 16:41 | 39 | 100.95 |
| 03/05/2026 16:41 | 56 | 101.00 |
| 03/05/2026 16:41 | 47 | 101.00 |
| 03/05/2026 16:41 | 56 | 101.00 |
| 03/05/2026 16:41 | 118 | 101.00 |
| 03/05/2026 16:41 | 10 | 101.00 |
| 03/05/2026 16:41 | 69 | 101.00 |
| 03/05/2026 16:41 | 84 | 101.00 |
| 03/05/2026 16:41 | 10 | 100.95 |
| 03/05/2026 16:41 | 10 | 101.05 |
| 03/05/2026 16:40 | 55 | 101.00 |
| 03/05/2026 16:40 | 56 | 101.00 |
| 03/05/2026 16:40 | 78 | 101.00 |
| 03/05/2026 16:40 | 60 | 101.00 |
| 03/05/2026 16:40 | 45 | 101.05 |
| 03/05/2026 16:40 | 4 | 100.95 |
| 03/05/2026 16:40 | 71 | 100.95 |
| 03/05/2026 16:40 | 98 | 100.95 |
| 03/05/2026 16:40 | 119 | 100.95 |
| 03/05/2026 16:39 | 100 | 100.90 |
| 03/05/2026 16:39 | 33 | 100.90 |
| 03/05/2026 16:39 | 38 | 100.90 |
| 03/05/2026 16:39 | 168 | 100.90 |
| 03/05/2026 16:39 | 31 | 100.90 |
| 03/05/2026 16:39 | 91 | 100.95 |
| 03/05/2026 16:39 | 198 | 100.95 |
| 03/05/2026 16:39 | 10 | 100.95 |
| 03/05/2026 16:39 | 93 | 100.95 |
| 03/05/2026 16:39 | 91 | 101.00 |
| 03/05/2026 16:39 | 22 | 101.00 |
| 03/05/2026 16:39 | 49 | 101.00 |
| 03/05/2026 16:39 | 41 | 101.00 |
| 03/05/2026 16:39 | 57 | 101.00 |
| 03/05/2026 16:39 | 92 | 101.00 |
| 03/05/2026 16:39 | 68 | 101.05 |
| 03/05/2026 16:39 | 27 | 101.05 |
| 03/05/2026 16:39 | 25 | 101.05 |
| 03/05/2026 16:39 | 48 | 101.05 |
| 03/05/2026 16:39 | 36 | 101.00 |
| 03/05/2026 16:38 | 94 | 100.95 |
| 03/05/2026 16:38 | 75 | 100.95 |
| 03/05/2026 16:38 | 15 | 100.95 |
| 03/05/2026 16:38 | 75 | 100.85 |
| 03/05/2026 16:38 | 7 | 100.85 |
| 03/05/2026 16:38 | 53 | 100.80 |
| 03/05/2026 16:38 | 75 | 100.75 |
| 03/05/2026 16:38 | 201 | 100.75 |
| 03/05/2026 16:38 | 31 | 100.80 |
| 03/05/2026 16:38 | 75 | 100.85 |
| 03/05/2026 16:38 | 79 | 100.85 |
| 03/05/2026 16:38 | 90 | 100.85 |
| 03/05/2026 16:38 | 100 | 100.85 |
| 03/05/2026 16:38 | 85 | 100.85 |
| 03/05/2026 16:38 | 59 | 100.85 |
| 03/05/2026 16:37 | 75 | 100.90 |
| 03/05/2026 16:37 | 77 | 100.90 |
| 03/05/2026 16:37 | 1 | 100.95 |
| 03/05/2026 16:37 | 7 | 100.80 |
| 03/05/2026 16:37 | 48 | 100.80 |
| 03/05/2026 16:37 | 58 | 100.80 |
| 03/05/2026 16:37 | 58 | 100.75 |
| 03/05/2026 16:37 | 38 | 100.70 |
| 03/05/2026 16:37 | 42 | 100.65 |
| 03/05/2026 16:37 | 85 | 100.60 |
| 03/05/2026 16:37 | 60 | 100.60 |
| 03/05/2026 16:37 | 87 | 100.65 |
| 03/05/2026 16:36 | 32 | 100.65 |
| 03/05/2026 16:36 | 13 | 100.65 |
| 03/05/2026 16:36 | 23 | 100.65 |
| 03/05/2026 16:36 | 61 | 100.65 |
| 03/05/2026 16:36 | 25 | 100.65 |
| 03/05/2026 16:36 | 59 | 100.65 |
| 03/05/2026 16:36 | 60 | 100.60 |
| 03/05/2026 16:36 | 75 | 100.60 |
| 03/05/2026 16:36 | 68 | 100.60 |
| 03/05/2026 16:36 | 82 | 100.60 |
| 03/05/2026 16:36 | 75 | 100.55 |
| 03/05/2026 16:36 | 68 | 100.55 |
| 03/05/2026 16:36 | 83 | 100.55 |
| 03/05/2026 16:36 | 54 | 100.55 |
| 03/05/2026 16:36 | 75 | 100.55 |
| 03/05/2026 16:36 | 60 | 100.55 |
| 03/05/2026 16:36 | 53 | 100.55 |
| 03/05/2026 16:36 | 87 | 100.55 |
| 03/05/2026 16:36 | 82 | 100.55 |
| 03/05/2026 16:36 | 32 | 100.55 |
| 03/05/2026 16:36 | 82 | 100.50 |
| 03/05/2026 16:36 | 65 | 100.50 |
| 03/05/2026 16:36 | 500 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 54 | 100.50 |
| 03/05/2026 16:36 | 40 | 100.50 |
| 03/05/2026 16:36 | 17 | 100.50 |
| 03/05/2026 16:36 | 167 | 100.50 |
| 03/05/2026 16:36 | 25 | 100.50 |
| 03/05/2026 16:36 | 30 | 100.55 |
| 03/05/2026 16:36 | 74 | 100.55 |
| 03/05/2026 16:36 | 94 | 100.60 |
| 03/05/2026 16:36 | 75 | 100.60 |
| 03/05/2026 16:36 | 36 | 100.60 |
| 03/05/2026 16:36 | 56 | 100.60 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 84 | 100.55 |
| 03/05/2026 16:36 | 95 | 100.50 |
| 03/05/2026 16:36 | 58 | 100.55 |
| 03/05/2026 16:36 | 14 | 100.55 |
| 03/05/2026 16:36 | 75 | 100.55 |
| 03/05/2026 16:36 | 6 | 100.55 |
| 03/05/2026 16:36 | 46 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 62 | 100.45 |
| 03/05/2026 16:36 | 84 | 100.45 |
| 03/05/2026 16:36 | 23 | 100.45 |
| 03/05/2026 16:36 | 52 | 100.45 |
| 03/05/2026 16:36 | 59 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 19 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.50 |
| 03/05/2026 16:36 | 75 | 100.55 |
| 03/05/2026 16:36 | 68 | 100.55 |
| 03/05/2026 16:36 | 87 | 100.55 |
| 03/05/2026 16:36 | 75 | 100.55 |
| 03/05/2026 16:36 | 60 | 100.55 |
| 03/05/2026 16:36 | 21 | 100.55 |
| 03/05/2026 16:36 | 1 | 100.55 |
| 03/05/2026 16:36 | 48 | 100.50 |
| 03/05/2026 16:36 | 41 | 100.50 |
| 03/05/2026 16:36 | 6 | 100.50 |
| 03/05/2026 16:36 | 83 | 100.45 |
| 03/05/2026 16:36 | 41 | 100.45 |
| 03/05/2026 16:36 | 86 | 100.45 |
| 03/05/2026 16:35 | 71 | 100.35 |
| 03/05/2026 16:35 | 6 | 100.35 |
| 03/05/2026 16:35 | 50 | 100.35 |
| 03/05/2026 16:35 | 3 | 100.35 |
| 03/05/2026 16:35 | 81 | 100.35 |
| 03/05/2026 16:35 | 36 | 100.30 |
| 03/05/2026 16:35 | 39 | 100.30 |
| 03/05/2026 16:35 | 300 | 100.35 |
| 03/05/2026 16:35 | 169 | 100.40 |
| 03/05/2026 16:35 | 47 | 100.40 |
| 03/05/2026 16:35 | 53 | 100.35 |
| 03/05/2026 16:35 | 56 | 100.35 |
| 03/05/2026 16:35 | 10 | 100.30 |
| 03/05/2026 16:35 | 23 | 100.35 |
| 03/05/2026 16:35 | 75 | 100.35 |
| 03/05/2026 16:35 | 67 | 100.45 |
| 03/05/2026 16:35 | 13 | 100.40 |
| 03/05/2026 16:35 | 54 | 100.40 |
| 03/05/2026 16:35 | 8 | 100.40 |
| 03/05/2026 16:35 | 51 | 100.40 |
| 03/05/2026 16:35 | 33 | 100.40 |
| 03/05/2026 16:35 | 75 | 100.40 |
| 03/05/2026 16:35 | 59 | 100.35 |
| 03/05/2026 16:35 | 41 | 100.35 |
| 03/05/2026 16:35 | 75 | 100.35 |
| 03/05/2026 16:35 | 165 | 100.35 |
| 03/05/2026 16:35 | 24 | 100.45 |
| 03/05/2026 16:35 | 74 | 100.45 |
| 03/05/2026 16:35 | 75 | 100.45 |
| 03/05/2026 16:35 | 16 | 100.45 |
| 03/05/2026 16:35 | 13 | 100.45 |
| 03/05/2026 16:35 | 41 | 100.45 |
| 03/05/2026 16:35 | 75 | 100.40 |
| 03/05/2026 16:35 | 47 | 100.40 |
| 03/05/2026 16:35 | 37 | 100.40 |
| 03/05/2026 16:35 | 6 | 100.40 |
| 03/05/2026 16:34 | 68 | 100.35 |
| 03/05/2026 16:34 | 93 | 100.35 |
| 03/05/2026 16:34 | 161 | 100.35 |
| 03/05/2026 16:34 | 75 | 100.35 |
| 03/05/2026 16:34 | 190 | 100.30 |
| 03/05/2026 16:34 | 56 | 100.30 |
| 03/05/2026 16:34 | 48 | 100.25 |
| 03/05/2026 16:34 | 100 | 100.25 |
| 03/05/2026 16:34 | 169 | 100.25 |
| 03/05/2026 16:34 | 17 | 100.25 |
| 03/05/2026 16:34 | 70 | 100.30 |
| 03/05/2026 16:34 | 16 | 100.25 |
| 03/05/2026 16:34 | 59 | 100.25 |
| 03/05/2026 16:34 | 41 | 100.30 |
| 03/05/2026 16:34 | 27 | 100.30 |
| 03/05/2026 16:34 | 101 | 100.30 |
| 03/05/2026 16:34 | 31 | 100.30 |
| 03/05/2026 16:34 | 10 | 100.35 |
| 03/05/2026 16:34 | 52 | 100.35 |
| 03/05/2026 16:34 | 13 | 100.35 |
| 03/05/2026 16:34 | 75 | 100.35 |
| 03/05/2026 16:34 | 94 | 100.35 |
| 03/05/2026 16:34 | 56 | 100.35 |
| 03/05/2026 16:34 | 130 | 100.35 |
| 03/05/2026 16:34 | 141 | 100.35 |
| 03/05/2026 16:34 | 10 | 100.35 |
| 03/05/2026 16:34 | 159 | 100.35 |
| 03/05/2026 16:34 | 75 | 100.30 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 24 | 100.35 |
| 03/05/2026 16:33 | 169 | 100.35 |
| 03/05/2026 16:33 | 60 | 100.35 |
| 03/05/2026 16:33 | 47 | 100.30 |
| 03/05/2026 16:33 | 56 | 100.30 |
| 03/05/2026 16:33 | 19 | 100.30 |
| 03/05/2026 16:33 | 82 | 100.30 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 49 | 100.30 |
| 03/05/2026 16:33 | 91 | 100.30 |
| 03/05/2026 16:33 | 169 | 100.30 |
| 03/05/2026 16:33 | 25 | 100.30 |
| 03/05/2026 16:33 | 13 | 100.25 |
| 03/05/2026 16:33 | 70 | 100.25 |
| 03/05/2026 16:33 | 70 | 100.25 |
| 03/05/2026 16:33 | 6 | 100.25 |
| 03/05/2026 16:33 | 75 | 100.25 |
| 03/05/2026 16:33 | 146 | 100.25 |
| 03/05/2026 16:33 | 23 | 100.25 |
| 03/05/2026 16:33 | 52 | 100.25 |
| 03/05/2026 16:33 | 68 | 100.20 |
| 03/05/2026 16:33 | 75 | 100.20 |
| 03/05/2026 16:33 | 215 | 100.20 |
| 03/05/2026 16:33 | 30 | 100.15 |
| 03/05/2026 16:33 | 500 | 100.15 |
| 03/05/2026 16:33 | 11 | 100.20 |
| 03/05/2026 16:33 | 32 | 100.25 |
| 03/05/2026 16:33 | 22 | 100.30 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 32 | 100.25 |
| 03/05/2026 16:33 | 43 | 100.25 |
| 03/05/2026 16:33 | 92 | 100.30 |
| 03/05/2026 16:33 | 56 | 100.30 |
| 03/05/2026 16:33 | 19 | 100.30 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 10 | 100.30 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 84 | 100.30 |
| 03/05/2026 16:33 | 56 | 100.35 |
| 03/05/2026 16:33 | 169 | 100.35 |
| 03/05/2026 16:33 | 75 | 100.30 |
| 03/05/2026 16:33 | 81 | 100.30 |
| 03/05/2026 16:33 | 59 | 100.30 |
| 03/05/2026 16:33 | 19 | 100.35 |
| 03/05/2026 16:33 | 500 | 100.35 |
| 03/05/2026 16:33 | 100 | 100.35 |
| 03/05/2026 16:33 | 8 | 100.40 |
| 03/05/2026 16:33 | 37 | 100.45 |
| 03/05/2026 16:33 | 2 | 100.45 |
| 03/05/2026 16:33 | 169 | 100.50 |
| 03/05/2026 16:33 | 62 | 100.45 |
| 03/05/2026 16:33 | 179 | 100.50 |
| 03/05/2026 16:33 | 68 | 100.50 |
| 03/05/2026 16:33 | 43 | 100.45 |
| 03/05/2026 16:33 | 59 | 100.45 |
| 03/05/2026 16:33 | 169 | 100.45 |
| 03/05/2026 16:33 | 30 | 100.40 |
| 03/05/2026 16:33 | 82 | 100.40 |
| 03/05/2026 16:33 | 10 | 100.45 |
| 03/05/2026 16:33 | 57 | 100.50 |
| 03/05/2026 16:33 | 500 | 100.50 |
| 03/05/2026 16:33 | 100 | 100.50 |
| 03/05/2026 16:32 | 43 | 100.60 |
| 03/05/2026 16:32 | 66 | 100.60 |
| 03/05/2026 16:32 | 103 | 100.60 |
| 03/05/2026 16:32 | 75 | 100.60 |
| 03/05/2026 16:32 | 60 | 100.60 |
| 03/05/2026 16:32 | 169 | 100.60 |
| 03/05/2026 16:32 | 68 | 100.55 |
| 03/05/2026 16:32 | 7 | 100.55 |
| 03/05/2026 16:32 | 75 | 100.55 |
| 03/05/2026 16:32 | 50 | 100.55 |
| 03/05/2026 16:32 | 25 | 100.55 |
| 03/05/2026 16:32 | 75 | 100.55 |
| 03/05/2026 16:32 | 75 | 100.55 |
| 03/05/2026 16:32 | 19 | 100.55 |
| 03/05/2026 16:32 | 13 | 100.55 |
| 03/05/2026 16:32 | 72 | 100.55 |
| 03/05/2026 16:32 | 3 | 100.55 |
| 03/05/2026 16:32 | 75 | 100.60 |
| 03/05/2026 16:32 | 55 | 100.60 |
| 03/05/2026 16:32 | 39 | 100.60 |
| 03/05/2026 16:32 | 22 | 100.65 |
| 03/05/2026 16:32 | 54 | 100.70 |
| 03/05/2026 16:32 | 73 | 100.70 |
| 03/05/2026 16:32 | 75 | 100.70 |
| 03/05/2026 16:32 | 21 | 100.70 |
| 03/05/2026 16:32 | 54 | 100.70 |
| 03/05/2026 16:32 | 94 | 100.70 |
| 03/05/2026 16:32 | 75 | 100.70 |
| 03/05/2026 16:32 | 84 | 100.70 |
| 03/05/2026 16:32 | 75 | 100.70 |
| 03/05/2026 16:32 | 50 | 100.65 |
| 03/05/2026 16:32 | 122 | 100.70 |
| 03/05/2026 16:32 | 35 | 100.75 |
| 03/05/2026 16:32 | 490 | 100.70 |
| 03/05/2026 16:32 | 72 | 100.70 |
| 03/05/2026 16:32 | 75 | 100.70 |
| 03/05/2026 16:32 | 169 | 100.70 |
| 03/05/2026 16:32 | 50 | 100.75 |
| 03/05/2026 16:32 | 56 | 100.70 |
| 03/05/2026 16:32 | 65 | 100.70 |
| 03/05/2026 16:32 | 1 | 100.70 |
| 03/05/2026 16:32 | 30 | 100.70 |
| 03/05/2026 16:32 | 169 | 100.70 |
| 03/05/2026 16:32 | 75 | 100.70 |
| 03/05/2026 16:32 | 75 | 100.65 |
| 03/05/2026 16:32 | 75 | 100.60 |
| 03/05/2026 16:32 | 75 | 100.60 |
| 03/05/2026 16:32 | 169 | 100.60 |
| 03/05/2026 16:32 | 56 | 100.60 |
| 03/05/2026 16:32 | 19 | 100.60 |
| 03/05/2026 16:32 | 85 | 100.60 |
| 03/05/2026 16:32 | 133 | 100.60 |
| 03/05/2026 16:32 | 100 | 100.60 |
| 03/05/2026 16:32 | 98 | 100.60 |
| 03/05/2026 16:32 | 30 | 100.60 |
| 03/05/2026 16:32 | 30 | 100.60 |
| 03/05/2026 16:32 | 75 | 100.65 |
| 03/05/2026 16:32 | 317 | 100.65 |
| 03/05/2026 16:32 | 64 | 100.65 |
| 03/05/2026 16:32 | 119 | 100.65 |
| 03/05/2026 16:32 | 67 | 100.65 |
| 03/05/2026 16:32 | 72 | 100.70 |
| 03/05/2026 16:32 | 45 | 100.70 |
| 03/05/2026 16:32 | 500 | 100.70 |
| 03/05/2026 16:31 | 65 | 100.80 |
| 03/05/2026 16:31 | 75 | 100.85 |
| 03/05/2026 16:31 | 116 | 100.85 |
| 03/05/2026 16:31 | 169 | 100.85 |
| 03/05/2026 16:31 | 75 | 100.80 |
| 03/05/2026 16:31 | 23 | 100.75 |
| 03/05/2026 16:31 | 75 | 100.75 |
| 03/05/2026 16:31 | 36 | 100.80 |
| 03/05/2026 16:31 | 98 | 100.80 |
| 03/05/2026 16:31 | 26 | 100.80 |
| 03/05/2026 16:31 | 500 | 100.80 |
| 03/05/2026 16:31 | 100 | 100.80 |
| 03/05/2026 16:30 | 12 | 100.85 |
| 03/05/2026 16:30 | 100 | 100.85 |
| 03/05/2026 16:30 | 1200 | 100.85 |
| 03/05/2026 16:30 | 230 | 100.90 |
| 03/05/2026 16:30 | 31 | 100.95 |
| 03/05/2026 16:30 | 9 | 100.95 |
| 03/05/2026 16:30 | 91 | 100.95 |
| 03/05/2026 16:30 | 21 | 100.95 |
| 03/05/2026 16:30 | 500 | 100.95 |
| 03/05/2026 16:30 | 13 | 101.00 |
| 03/05/2026 16:30 | 22 | 101.00 |
| 03/05/2026 16:30 | 65 | 101.05 |
| 03/05/2026 16:30 | 22 | 101.00 |
| 03/05/2026 16:30 | 53 | 101.00 |
| 03/05/2026 16:30 | 40 | 101.00 |
| 03/05/2026 16:30 | 48 | 101.05 |
| 03/05/2026 16:30 | 27 | 101.05 |
| 03/05/2026 16:30 | 42 | 101.05 |
| 03/05/2026 16:30 | 46 | 101.05 |
| 03/05/2026 16:30 | 101 | 101.05 |
| 03/05/2026 16:30 | 8 | 101.05 |
| 03/05/2026 16:30 | 58 | 101.05 |
| 03/05/2026 16:30 | 7 | 101.10 |
| 03/05/2026 16:30 | 75 | 101.10 |
| 03/05/2026 16:30 | 281 | 101.10 |
| 03/05/2026 16:30 | 32 | 101.10 |
| 03/05/2026 16:30 | 7 | 101.15 |
| 03/05/2026 16:30 | 74 | 101.15 |
| 03/05/2026 16:30 | 42 | 101.15 |
| 03/05/2026 16:30 | 84 | 101.15 |
| 03/05/2026 16:30 | 50 | 101.10 |
| 03/05/2026 16:30 | 20 | 101.15 |
| 03/05/2026 16:30 | 75 | 101.15 |
| 03/05/2026 16:29 | 75 | 101.10 |
| 03/05/2026 16:29 | 58 | 101.10 |
| 03/05/2026 16:29 | 169 | 101.10 |
| 03/05/2026 16:29 | 169 | 101.10 |
| 03/05/2026 16:29 | 23 | 101.10 |
| 03/05/2026 16:29 | 52 | 101.10 |
| 03/05/2026 16:29 | 23 | 101.10 |
| 03/05/2026 16:29 | 119 | 101.05 |
| 03/05/2026 16:29 | 30 | 101.05 |
| 03/05/2026 16:29 | 281 | 101.05 |
| 03/05/2026 16:29 | 65 | 101.05 |
| 03/05/2026 16:29 | 52 | 101.05 |
| 03/05/2026 16:29 | 500 | 101.05 |
| 03/05/2026 16:29 | 148 | 101.10 |
| 03/05/2026 16:29 | 84 | 101.10 |
| 03/05/2026 16:29 | 268 | 101.10 |
| 03/05/2026 16:29 | 5 | 101.10 |
| 03/05/2026 16:29 | 37 | 101.10 |
| 03/05/2026 16:29 | 93 | 101.10 |
| 03/05/2026 16:29 | 117 | 101.05 |
| 03/05/2026 16:29 | 55 | 101.05 |
| 03/05/2026 16:29 | 51 | 101.05 |
| 03/05/2026 16:29 | 5 | 101.00 |
| 03/05/2026 16:29 | 102 | 101.00 |
| 03/05/2026 16:29 | 56 | 101.00 |
| 03/05/2026 16:29 | 117 | 101.00 |
| 03/05/2026 16:29 | 60 | 101.00 |
| 03/05/2026 16:29 | 42 | 100.95 |
| 03/05/2026 16:29 | 100 | 100.95 |
| 03/05/2026 16:29 | 50 | 100.95 |
| 03/05/2026 16:29 | 2 | 100.95 |
| 03/05/2026 16:29 | 136 | 100.95 |
| 03/05/2026 16:29 | 69 | 100.90 |
| 03/05/2026 16:29 | 104 | 100.90 |
| 03/05/2026 16:28 | 78 | 100.90 |
| 03/05/2026 16:28 | 2 | 100.90 |
| 03/05/2026 16:28 | 1 | 100.90 |
| 03/05/2026 16:28 | 100 | 100.90 |
| 03/05/2026 16:28 | 10 | 100.95 |
| 03/05/2026 16:28 | 86 | 100.95 |
| 03/05/2026 16:28 | 40 | 100.95 |
| 03/05/2026 16:28 | 50 | 100.95 |
| 03/05/2026 16:28 | 65 | 101.00 |
| 03/05/2026 16:28 | 80 | 101.00 |
| 03/05/2026 16:28 | 169 | 101.00 |
| 03/05/2026 16:28 | 169 | 101.00 |
| 03/05/2026 16:28 | 169 | 101.00 |
| 03/05/2026 16:28 | 75 | 101.00 |
| 03/05/2026 16:28 | 43 | 101.00 |
| 03/05/2026 16:28 | 47 | 101.00 |
| 03/05/2026 16:28 | 81 | 101.00 |
| 03/05/2026 16:28 | 85 | 101.00 |
| 03/05/2026 16:28 | 25 | 101.05 |
| 03/05/2026 16:28 | 144 | 101.05 |
| 03/05/2026 16:28 | 104 | 101.05 |
| 03/05/2026 16:28 | 17 | 101.05 |