Large gap with delayed quotes
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
---|---|---|---|---|
59.98
-0.16
(
-0.27% )
|
59.50
|
500 |
60.50
|
400 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
07/03/2025 17:35 | 278 | 59.98 |
07/03/2025 17:35 | 465 | 59.98 |
07/03/2025 17:35 | 512 | 59.98 |
07/03/2025 17:35 | 26 | 59.98 |
07/03/2025 17:35 | 141 | 59.98 |
07/03/2025 17:35 | 65 | 59.98 |
07/03/2025 17:35 | 179 | 59.98 |
07/03/2025 17:35 | 278 | 59.98 |
07/03/2025 17:35 | 211 | 59.98 |
07/03/2025 17:35 | 414 | 59.98 |
07/03/2025 17:35 | 806 | 59.98 |
07/03/2025 17:35 | 782 | 59.98 |
07/03/2025 17:35 | 1675 | 59.98 |
07/03/2025 17:35 | 353 | 59.98 |
07/03/2025 17:35 | 31 | 59.98 |
07/03/2025 17:35 | 440 | 59.98 |
07/03/2025 17:35 | 1143 | 59.98 |
07/03/2025 17:35 | 380 | 59.98 |
07/03/2025 17:35 | 273 | 59.98 |
07/03/2025 17:35 | 211 | 59.98 |
07/03/2025 17:35 | 563 | 59.98 |
07/03/2025 17:35 | 90 | 59.98 |
07/03/2025 17:35 | 129 | 59.98 |
07/03/2025 17:35 | 226 | 59.98 |
07/03/2025 17:35 | 195 | 59.98 |
07/03/2025 17:35 | 268 | 59.98 |
07/03/2025 17:35 | 32 | 59.98 |
07/03/2025 17:35 | 486 | 59.98 |
07/03/2025 17:35 | 1738 | 59.98 |
07/03/2025 17:35 | 99 | 59.98 |
07/03/2025 17:35 | 99 | 59.98 |
07/03/2025 17:35 | 1884 | 59.98 |
07/03/2025 17:35 | 416 | 59.98 |
07/03/2025 17:35 | 105 | 59.98 |
07/03/2025 17:35 | 77 | 59.98 |
07/03/2025 17:35 | 34 | 59.98 |
07/03/2025 17:35 | 40 | 59.98 |
07/03/2025 17:35 | 8213 | 59.98 |
07/03/2025 17:35 | 467 | 59.98 |
07/03/2025 17:35 | 2139 | 59.98 |
07/03/2025 17:35 | 438 | 59.98 |
07/03/2025 17:35 | 365 | 59.98 |
07/03/2025 17:35 | 124 | 59.98 |
07/03/2025 17:35 | 68 | 59.98 |
07/03/2025 17:35 | 13 | 59.98 |
07/03/2025 17:35 | 499 | 59.98 |
07/03/2025 17:35 | 543 | 59.98 |
07/03/2025 17:35 | 1860 | 59.98 |
07/03/2025 17:35 | 371 | 59.98 |
07/03/2025 17:35 | 4076 | 59.98 |
07/03/2025 17:35 | 5063 | 59.98 |
07/03/2025 17:35 | 409 | 59.98 |
07/03/2025 17:35 | 3001 | 59.98 |
07/03/2025 17:35 | 3512 | 59.98 |
07/03/2025 17:35 | 1344 | 59.98 |
07/03/2025 17:35 | 54 | 59.98 |
07/03/2025 17:35 | 2571 | 59.98 |
07/03/2025 17:35 | 2814 | 59.98 |
07/03/2025 17:35 | 59 | 59.98 |
07/03/2025 17:35 | 376 | 59.98 |
07/03/2025 17:35 | 136 | 59.98 |
07/03/2025 17:35 | 138 | 59.98 |
07/03/2025 17:35 | 42 | 59.98 |
07/03/2025 17:35 | 5150 | 59.98 |
07/03/2025 17:35 | 22 | 59.98 |
07/03/2025 17:35 | 16 | 59.98 |
07/03/2025 17:35 | 48 | 59.98 |
07/03/2025 17:35 | 247 | 59.98 |
07/03/2025 17:35 | 12 | 59.98 |
07/03/2025 17:35 | 4 | 59.98 |
07/03/2025 17:35 | 406 | 59.98 |
07/03/2025 17:35 | 11030 | 59.98 |
07/03/2025 17:35 | 7 | 59.98 |
07/03/2025 17:35 | 1812 | 59.98 |
07/03/2025 17:35 | 10221 | 59.98 |
07/03/2025 17:35 | 42 | 59.98 |
07/03/2025 17:35 | 71 | 59.98 |
07/03/2025 17:35 | 84 | 59.98 |
07/03/2025 17:35 | 1300 | 59.98 |
07/03/2025 17:35 | 29 | 59.98 |
07/03/2025 17:35 | 8 | 59.98 |
07/03/2025 17:35 | 1 | 59.98 |
07/03/2025 17:35 | 112 | 59.98 |
07/03/2025 17:35 | 104 | 59.98 |
07/03/2025 17:35 | 57 | 59.98 |
07/03/2025 17:35 | 20 | 59.98 |
07/03/2025 17:35 | 23 | 59.98 |
07/03/2025 17:35 | 3331 | 59.98 |
07/03/2025 17:35 | 565 | 59.98 |
07/03/2025 17:35 | 254 | 59.98 |
07/03/2025 17:35 | 28 | 59.98 |
07/03/2025 17:35 | 1169 | 59.98 |
07/03/2025 17:35 | 1092 | 59.98 |
07/03/2025 17:35 | 835 | 59.98 |
07/03/2025 17:35 | 844 | 59.98 |
07/03/2025 17:35 | 132 | 59.98 |
07/03/2025 17:35 | 136 | 59.98 |
07/03/2025 17:35 | 486 | 59.98 |
07/03/2025 17:35 | 76 | 59.98 |
07/03/2025 17:35 | 95 | 59.98 |
07/03/2025 17:35 | 59 | 59.98 |
07/03/2025 17:35 | 870 | 59.98 |
07/03/2025 17:35 | 66 | 59.98 |
07/03/2025 17:35 | 687 | 59.98 |
07/03/2025 17:35 | 40 | 59.98 |
07/03/2025 17:35 | 42 | 59.98 |
07/03/2025 17:35 | 124 | 59.98 |
07/03/2025 17:35 | 5 | 59.98 |
07/03/2025 17:35 | 412 | 59.98 |
07/03/2025 17:35 | 1072 | 59.98 |
07/03/2025 17:35 | 154 | 59.98 |
07/03/2025 17:35 | 1913 | 59.98 |
07/03/2025 17:35 | 1867 | 59.98 |
07/03/2025 17:35 | 160 | 59.98 |
07/03/2025 17:35 | 98 | 59.98 |
07/03/2025 17:35 | 8 | 59.98 |
07/03/2025 17:35 | 1111 | 59.98 |
07/03/2025 17:35 | 139 | 59.98 |
07/03/2025 17:35 | 1578 | 59.98 |
07/03/2025 17:35 | 3435 | 59.98 |
07/03/2025 17:35 | 520 | 59.98 |
07/03/2025 17:35 | 282 | 59.98 |
07/03/2025 17:35 | 333 | 59.98 |
07/03/2025 17:35 | 26 | 59.98 |
07/03/2025 17:35 | 278 | 59.98 |
07/03/2025 17:35 | 65 | 59.98 |
07/03/2025 17:35 | 287 | 59.98 |
07/03/2025 17:35 | 562 | 59.98 |
07/03/2025 17:35 | 350 | 59.98 |
07/03/2025 17:35 | 47 | 59.98 |
07/03/2025 17:35 | 600 | 59.98 |
07/03/2025 17:35 | 11091 | 59.98 |
07/03/2025 17:35 | 51 | 59.98 |
07/03/2025 17:35 | 21 | 59.98 |
07/03/2025 17:35 | 3500 | 59.98 |
07/03/2025 17:35 | 6334 | 59.98 |
07/03/2025 17:35 | 7 | 59.98 |
07/03/2025 17:35 | 869 | 59.98 |
07/03/2025 17:35 | 808 | 59.98 |
07/03/2025 17:35 | 1855 | 59.98 |
07/03/2025 17:35 | 260 | 59.98 |
07/03/2025 17:35 | 147 | 59.98 |
07/03/2025 17:35 | 36 | 59.98 |
07/03/2025 17:35 | 1002 | 59.98 |
07/03/2025 17:35 | 717 | 59.98 |
07/03/2025 17:35 | 57 | 59.98 |
07/03/2025 17:35 | 142 | 59.98 |
07/03/2025 17:35 | 26 | 59.98 |
07/03/2025 17:35 | 32 | 59.98 |
07/03/2025 17:35 | 400 | 59.98 |
07/03/2025 17:35 | 916 | 59.98 |
07/03/2025 17:35 | 722 | 59.98 |
07/03/2025 17:35 | 1183 | 59.98 |
07/03/2025 17:35 | 592 | 59.98 |
07/03/2025 17:35 | 412 | 59.98 |
07/03/2025 17:35 | 1 | 59.98 |
07/03/2025 17:35 | 31 | 59.98 |
07/03/2025 17:35 | 1448 | 59.98 |
07/03/2025 17:35 | 1076 | 59.98 |
07/03/2025 17:35 | 236 | 59.98 |
07/03/2025 17:35 | 236 | 59.98 |
07/03/2025 17:35 | 649 | 59.98 |
07/03/2025 17:35 | 664 | 59.98 |
07/03/2025 17:35 | 444 | 59.98 |
07/03/2025 17:35 | 162 | 59.98 |
07/03/2025 17:35 | 250 | 59.98 |
07/03/2025 17:35 | 97 | 59.98 |
07/03/2025 17:35 | 40 | 59.98 |
07/03/2025 17:35 | 2 | 59.98 |
07/03/2025 17:35 | 111 | 59.98 |
07/03/2025 17:35 | 6 | 59.98 |
07/03/2025 17:35 | 363 | 59.98 |
07/03/2025 17:35 | 484 | 59.98 |
07/03/2025 17:35 | 119 | 59.98 |
07/03/2025 17:35 | 41 | 59.98 |
07/03/2025 17:35 | 1775 | 59.98 |
07/03/2025 17:35 | 15 | 59.98 |
07/03/2025 17:35 | 714 | 59.98 |
07/03/2025 17:35 | 7 | 59.98 |
07/03/2025 17:35 | 16 | 59.98 |
07/03/2025 17:35 | 248 | 59.98 |
07/03/2025 17:35 | 63 | 59.98 |
07/03/2025 17:35 | 328 | 59.98 |
07/03/2025 17:35 | 350 | 59.98 |
07/03/2025 17:35 | 93 | 59.98 |
07/03/2025 17:35 | 248 | 59.98 |
07/03/2025 17:35 | 230 | 59.98 |
07/03/2025 17:35 | 1374 | 59.98 |
07/03/2025 17:35 | 541 | 59.98 |
07/03/2025 17:35 | 20 | 59.98 |
07/03/2025 17:35 | 97 | 59.98 |
07/03/2025 17:35 | 1728 | 59.98 |
07/03/2025 17:35 | 19 | 59.98 |
07/03/2025 17:35 | 68 | 59.98 |
07/03/2025 17:35 | 230 | 59.98 |
07/03/2025 17:35 | 2246 | 59.98 |
07/03/2025 17:35 | 2224 | 59.98 |
07/03/2025 17:35 | 51 | 59.98 |
07/03/2025 17:35 | 9 | 59.98 |
07/03/2025 17:35 | 10 | 59.98 |
07/03/2025 17:35 | 1116 | 59.98 |
07/03/2025 17:35 | 73 | 59.98 |
07/03/2025 17:35 | 24 | 59.98 |
07/03/2025 17:35 | 1146 | 59.98 |
07/03/2025 17:35 | 25 | 59.98 |
07/03/2025 17:35 | 8864 | 59.98 |
07/03/2025 17:35 | 20 | 59.98 |
07/03/2025 17:35 | 30 | 59.98 |
07/03/2025 17:35 | 1441 | 59.98 |
07/03/2025 17:35 | 48 | 59.98 |
07/03/2025 17:35 | 253 | 59.98 |
07/03/2025 17:35 | 185 | 59.98 |
07/03/2025 17:35 | 122 | 59.98 |
07/03/2025 17:35 | 112 | 59.98 |
07/03/2025 17:35 | 33 | 59.98 |
07/03/2025 17:35 | 75 | 59.98 |
07/03/2025 17:35 | 98 | 59.98 |
07/03/2025 17:35 | 18 | 59.98 |
07/03/2025 17:35 | 3 | 59.98 |
07/03/2025 17:35 | 8 | 59.98 |
07/03/2025 17:35 | 40 | 59.98 |
07/03/2025 17:35 | 9 | 59.98 |
07/03/2025 17:35 | 10 | 59.98 |
07/03/2025 17:35 | 29 | 59.98 |
07/03/2025 17:35 | 697 | 59.98 |
07/03/2025 17:35 | 8 | 59.98 |
07/03/2025 17:35 | 1069 | 59.98 |
07/03/2025 17:35 | 293 | 59.98 |
07/03/2025 17:35 | 247 | 59.98 |
07/03/2025 17:35 | 470 | 59.98 |
07/03/2025 17:35 | 6 | 59.98 |
07/03/2025 17:35 | 7 | 59.98 |
07/03/2025 17:29 | 85 | 59.94 |
07/03/2025 17:29 | 156 | 59.94 |
07/03/2025 17:29 | 75 | 59.94 |
07/03/2025 17:29 | 166 | 59.94 |
07/03/2025 17:29 | 140 | 59.94 |
07/03/2025 17:29 | 241 | 59.94 |
07/03/2025 17:29 | 136 | 59.94 |
07/03/2025 17:29 | 116 | 59.94 |
07/03/2025 17:29 | 18 | 59.94 |
07/03/2025 17:29 | 125 | 59.94 |
07/03/2025 17:29 | 58 | 59.94 |
07/03/2025 17:29 | 8 | 59.94 |
07/03/2025 17:29 | 10 | 59.94 |
07/03/2025 17:29 | 150 | 59.96 |
07/03/2025 17:29 | 125 | 59.96 |
07/03/2025 17:29 | 241 | 59.96 |
07/03/2025 17:29 | 81 | 59.96 |
07/03/2025 17:29 | 160 | 59.96 |
07/03/2025 17:29 | 40 | 59.96 |
07/03/2025 17:29 | 131 | 59.96 |
07/03/2025 17:29 | 125 | 59.96 |
07/03/2025 17:29 | 139 | 59.96 |
07/03/2025 17:29 | 241 | 59.96 |
07/03/2025 17:29 | 348 | 59.94 |
07/03/2025 17:29 | 99 | 59.94 |
07/03/2025 17:29 | 142 | 59.94 |
07/03/2025 17:29 | 1120 | 59.92 |
07/03/2025 17:29 | 125 | 59.92 |
07/03/2025 17:29 | 1681 | 59.92 |
07/03/2025 17:29 | 2819 | 59.92 |
07/03/2025 17:29 | 82 | 59.92 |
07/03/2025 17:29 | 116 | 59.92 |
07/03/2025 17:29 | 147 | 59.92 |
07/03/2025 17:29 | 266 | 59.92 |
07/03/2025 17:29 | 241 | 59.92 |
07/03/2025 17:29 | 70 | 59.92 |
07/03/2025 17:29 | 126 | 59.92 |
07/03/2025 17:29 | 16 | 59.94 |
07/03/2025 17:29 | 183 | 59.94 |
07/03/2025 17:29 | 136 | 59.94 |
07/03/2025 17:29 | 82 | 59.94 |
07/03/2025 17:29 | 266 | 59.94 |
07/03/2025 17:29 | 133 | 59.94 |
07/03/2025 17:29 | 241 | 59.94 |
07/03/2025 17:29 | 123 | 59.94 |
07/03/2025 17:29 | 125 | 59.94 |
07/03/2025 17:29 | 115 | 59.94 |
07/03/2025 17:29 | 20 | 59.94 |
07/03/2025 17:29 | 116 | 59.96 |
07/03/2025 17:29 | 125 | 59.96 |
07/03/2025 17:29 | 207 | 59.96 |
07/03/2025 17:29 | 293 | 59.96 |
07/03/2025 17:29 | 113 | 59.96 |
07/03/2025 17:28 | 136 | 59.98 |
07/03/2025 17:28 | 40 | 59.98 |
07/03/2025 17:28 | 201 | 59.98 |
07/03/2025 17:28 | 166 | 59.96 |
07/03/2025 17:28 | 241 | 59.96 |
07/03/2025 17:28 | 125 | 59.96 |
07/03/2025 17:28 | 59 | 59.96 |
07/03/2025 17:28 | 135 | 59.96 |
07/03/2025 17:28 | 115 | 59.96 |
07/03/2025 17:28 | 140 | 59.98 |
07/03/2025 17:28 | 71 | 59.98 |
07/03/2025 17:28 | 170 | 59.98 |
07/03/2025 17:28 | 25 | 59.98 |
07/03/2025 17:28 | 241 | 59.98 |
07/03/2025 17:28 | 241 | 59.98 |
07/03/2025 17:28 | 73 | 59.98 |
07/03/2025 17:28 | 119 | 59.98 |
07/03/2025 17:28 | 116 | 59.98 |
07/03/2025 17:28 | 241 | 60.00 |
07/03/2025 17:28 | 1 | 60.00 |
07/03/2025 17:28 | 91 | 60.00 |
07/03/2025 17:28 | 75 | 60.00 |
07/03/2025 17:28 | 172 | 60.00 |
07/03/2025 17:28 | 139 | 60.00 |
07/03/2025 17:28 | 266 | 60.00 |
07/03/2025 17:28 | 130 | 60.00 |
07/03/2025 17:28 | 250 | 60.00 |
07/03/2025 17:28 | 78 | 60.00 |
07/03/2025 17:28 | 112 | 60.00 |
07/03/2025 17:28 | 26 | 60.00 |
07/03/2025 17:28 | 166 | 60.00 |
07/03/2025 17:28 | 25 | 60.00 |
07/03/2025 17:28 | 1900 | 60.00 |
07/03/2025 17:28 | 10 | 60.00 |
07/03/2025 17:28 | 100 | 60.00 |
07/03/2025 17:28 | 170 | 60.02 |
07/03/2025 17:28 | 55 | 60.02 |
07/03/2025 17:28 | 44 | 60.02 |
07/03/2025 17:28 | 23 | 60.02 |
07/03/2025 17:28 | 102 | 60.02 |
07/03/2025 17:28 | 134 | 60.02 |
07/03/2025 17:28 | 12 | 60.02 |
07/03/2025 17:28 | 125 | 60.02 |
07/03/2025 17:28 | 32 | 60.02 |
07/03/2025 17:28 | 60 | 60.02 |
07/03/2025 17:28 | 113 | 60.02 |
07/03/2025 17:28 | 85 | 60.04 |
07/03/2025 17:27 | 202 | 60.04 |
07/03/2025 17:27 | 93 | 60.04 |
07/03/2025 17:27 | 126 | 60.04 |
07/03/2025 17:27 | 40 | 60.04 |
07/03/2025 17:27 | 70 | 60.04 |
07/03/2025 17:27 | 83 | 60.04 |
07/03/2025 17:27 | 137 | 60.04 |
07/03/2025 17:27 | 133 | 60.04 |
07/03/2025 17:27 | 123 | 60.04 |
07/03/2025 17:27 | 113 | 60.04 |
07/03/2025 17:27 | 92 | 60.04 |
07/03/2025 17:27 | 100 | 60.04 |
07/03/2025 17:26 | 1 | 60.06 |
07/03/2025 17:26 | 80 | 60.06 |
07/03/2025 17:26 | 1 | 60.06 |
07/03/2025 17:26 | 15 | 60.04 |
07/03/2025 17:26 | 133 | 60.06 |
07/03/2025 17:26 | 116 | 60.06 |
07/03/2025 17:26 | 241 | 60.06 |
07/03/2025 17:26 | 241 | 60.06 |
07/03/2025 17:26 | 40 | 60.06 |
07/03/2025 17:26 | 66 | 60.06 |
07/03/2025 17:26 | 5 | 60.06 |
07/03/2025 17:26 | 164 | 60.06 |
07/03/2025 17:26 | 114 | 60.06 |
07/03/2025 17:26 | 130 | 60.06 |
07/03/2025 17:26 | 992 | 60.06 |
07/03/2025 17:26 | 241 | 60.08 |
07/03/2025 17:26 | 79 | 60.10 |
07/03/2025 17:26 | 129 | 60.10 |
07/03/2025 17:26 | 241 | 60.10 |
07/03/2025 17:26 | 230 | 60.10 |
07/03/2025 17:26 | 132 | 60.10 |
07/03/2025 17:26 | 125 | 60.10 |
07/03/2025 17:26 | 64 | 60.08 |
07/03/2025 17:26 | 93 | 60.08 |
07/03/2025 17:26 | 130 | 60.08 |
07/03/2025 17:26 | 44 | 60.08 |
07/03/2025 17:26 | 81 | 60.08 |
07/03/2025 17:26 | 95 | 60.08 |
07/03/2025 17:26 | 40 | 60.08 |
07/03/2025 17:25 | 8 | 60.06 |
07/03/2025 17:25 | 96 | 60.08 |
07/03/2025 17:25 | 82 | 60.08 |
07/03/2025 17:25 | 241 | 60.08 |
07/03/2025 17:25 | 19 | 60.08 |
07/03/2025 17:25 | 40 | 60.08 |
07/03/2025 17:25 | 75 | 60.08 |
07/03/2025 17:25 | 50 | 60.08 |
07/03/2025 17:25 | 40 | 60.10 |
07/03/2025 17:25 | 45 | 60.10 |
07/03/2025 17:25 | 80 | 60.10 |
07/03/2025 17:25 | 161 | 60.10 |
07/03/2025 17:25 | 18 | 60.10 |
07/03/2025 17:25 | 23 | 60.10 |
07/03/2025 17:25 | 25 | 60.10 |
07/03/2025 17:25 | 6 | 60.10 |
07/03/2025 17:25 | 138 | 60.10 |
07/03/2025 17:25 | 30 | 60.12 |
07/03/2025 17:25 | 110 | 60.12 |
07/03/2025 17:25 | 24 | 60.12 |
07/03/2025 17:25 | 147 | 60.12 |
07/03/2025 17:24 | 27 | 60.12 |
07/03/2025 17:24 | 13 | 60.12 |
07/03/2025 17:24 | 221 | 60.12 |
07/03/2025 17:24 | 478 | 60.10 |
07/03/2025 17:24 | 28 | 60.10 |
07/03/2025 17:24 | 40 | 60.10 |
07/03/2025 17:24 | 63 | 60.10 |
07/03/2025 17:24 | 33 | 60.10 |
07/03/2025 17:24 | 97 | 60.10 |
07/03/2025 17:24 | 107 | 60.10 |
07/03/2025 17:24 | 257 | 60.10 |
07/03/2025 17:24 | 129 | 60.10 |
07/03/2025 17:24 | 31 | 60.12 |
07/03/2025 17:24 | 96 | 60.12 |
07/03/2025 17:24 | 91 | 60.12 |
07/03/2025 17:24 | 125 | 60.12 |
07/03/2025 17:24 | 150 | 60.12 |
07/03/2025 17:24 | 108 | 60.12 |
07/03/2025 17:24 | 125 | 60.12 |
07/03/2025 17:24 | 3 | 60.14 |
07/03/2025 17:23 | 1 | 60.14 |
07/03/2025 17:23 | 68 | 60.14 |
07/03/2025 17:23 | 130 | 60.14 |
07/03/2025 17:23 | 61 | 60.14 |
07/03/2025 17:23 | 98 | 60.14 |
07/03/2025 17:23 | 67 | 60.14 |
07/03/2025 17:23 | 125 | 60.14 |
07/03/2025 17:23 | 109 | 60.16 |
07/03/2025 17:23 | 29 | 60.16 |
07/03/2025 17:23 | 96 | 60.16 |
07/03/2025 17:23 | 80 | 60.18 |
07/03/2025 17:23 | 217 | 60.18 |
07/03/2025 17:23 | 300 | 60.18 |
07/03/2025 17:23 | 110 | 60.18 |
07/03/2025 17:23 | 145 | 60.18 |
07/03/2025 17:23 | 131 | 60.18 |
07/03/2025 17:23 | 113 | 60.18 |
07/03/2025 17:23 | 241 | 60.18 |
07/03/2025 17:23 | 339 | 60.18 |
07/03/2025 17:23 | 13 | 60.16 |
07/03/2025 17:23 | 56 | 60.16 |
07/03/2025 17:23 | 52 | 60.16 |
07/03/2025 17:23 | 19 | 60.16 |
07/03/2025 17:23 | 241 | 60.16 |
07/03/2025 17:23 | 61 | 60.16 |
07/03/2025 17:23 | 259 | 60.16 |
07/03/2025 17:23 | 118 | 60.16 |
07/03/2025 17:23 | 141 | 60.16 |
07/03/2025 17:21 | 134 | 60.16 |
07/03/2025 17:21 | 107 | 60.16 |
07/03/2025 17:21 | 125 | 60.16 |
07/03/2025 17:21 | 192 | 60.16 |
07/03/2025 17:21 | 30 | 60.16 |
07/03/2025 17:21 | 72 | 60.16 |
07/03/2025 17:21 | 98 | 60.16 |
07/03/2025 17:21 | 97 | 60.16 |
07/03/2025 17:21 | 192 | 60.16 |
07/03/2025 17:21 | 108 | 60.16 |
07/03/2025 17:21 | 105 | 60.16 |
07/03/2025 17:21 | 133 | 60.18 |
07/03/2025 17:21 | 192 | 60.18 |
07/03/2025 17:21 | 136 | 60.18 |
07/03/2025 17:21 | 20 | 60.16 |
07/03/2025 17:21 | 139 | 60.18 |
07/03/2025 17:21 | 4 | 60.18 |
07/03/2025 17:21 | 99 | 60.18 |
07/03/2025 17:21 | 93 | 60.18 |
07/03/2025 17:21 | 80 | 60.18 |
07/03/2025 17:21 | 30 | 60.18 |
07/03/2025 17:21 | 114 | 60.18 |
07/03/2025 17:21 | 7 | 60.18 |
07/03/2025 17:21 | 80 | 60.18 |
07/03/2025 17:20 | 108 | 60.20 |
07/03/2025 17:20 | 140 | 60.20 |
07/03/2025 17:20 | 165 | 60.20 |
07/03/2025 17:20 | 116 | 60.18 |
07/03/2025 17:20 | 332 | 60.20 |
07/03/2025 17:20 | 28 | 60.20 |
07/03/2025 17:20 | 85 | 60.20 |
07/03/2025 17:19 | 32 | 60.22 |
07/03/2025 17:19 | 108 | 60.22 |
07/03/2025 17:19 | 192 | 60.22 |
07/03/2025 17:19 | 100 | 60.22 |
07/03/2025 17:19 | 77 | 60.22 |
07/03/2025 17:19 | 332 | 60.22 |
07/03/2025 17:19 | 111 | 60.22 |
07/03/2025 17:19 | 138 | 60.22 |
07/03/2025 17:19 | 192 | 60.22 |
07/03/2025 17:18 | 8 | 60.18 |
07/03/2025 17:18 | 106 | 60.20 |
07/03/2025 17:17 | 130 | 60.18 |
07/03/2025 17:17 | 10 | 60.16 |
07/03/2025 17:17 | 9 | 60.16 |
07/03/2025 17:17 | 78 | 60.16 |
07/03/2025 17:16 | 18 | 60.14 |
07/03/2025 17:16 | 62 | 60.14 |
07/03/2025 17:16 | 19 | 60.14 |
07/03/2025 17:16 | 75 | 60.14 |
07/03/2025 17:16 | 9 | 60.16 |
07/03/2025 17:16 | 40 | 60.16 |
07/03/2025 17:16 | 19 | 60.16 |
07/03/2025 17:16 | 43 | 60.16 |
07/03/2025 17:16 | 37 | 60.14 |
07/03/2025 17:16 | 19 | 60.16 |
07/03/2025 17:16 | 63 | 60.16 |
07/03/2025 17:16 | 5 | 60.16 |
07/03/2025 17:16 | 88 | 60.16 |
07/03/2025 17:16 | 125 | 60.16 |
07/03/2025 17:16 | 64 | 60.18 |
07/03/2025 17:16 | 57 | 60.18 |
07/03/2025 17:16 | 97 | 60.18 |
07/03/2025 17:16 | 30 | 60.18 |
07/03/2025 17:16 | 75 | 60.18 |
07/03/2025 17:16 | 78 | 60.18 |
07/03/2025 17:16 | 23 | 60.18 |
07/03/2025 17:15 | 111 | 60.20 |
07/03/2025 17:15 | 40 | 60.20 |
07/03/2025 17:15 | 129 | 60.20 |
07/03/2025 17:15 | 34 | 60.20 |
07/03/2025 17:15 | 91 | 60.20 |
07/03/2025 17:14 | 182 | 60.20 |
07/03/2025 17:14 | 125 | 60.16 |
07/03/2025 17:14 | 125 | 60.16 |
07/03/2025 17:14 | 125 | 60.16 |
07/03/2025 17:14 | 4 | 60.16 |
07/03/2025 17:14 | 125 | 60.16 |
07/03/2025 17:14 | 257 | 60.16 |
07/03/2025 17:14 | 7 | 60.14 |
07/03/2025 17:14 | 125 | 60.16 |
07/03/2025 17:14 | 15 | 60.16 |
07/03/2025 17:14 | 44 | 60.14 |
07/03/2025 17:14 | 78 | 60.14 |
07/03/2025 17:14 | 106 | 60.14 |
07/03/2025 17:14 | 16 | 60.14 |
07/03/2025 17:14 | 125 | 60.14 |
07/03/2025 17:14 | 141 | 60.12 |
07/03/2025 17:14 | 14 | 60.12 |
07/03/2025 17:14 | 26 | 60.12 |
07/03/2025 17:14 | 110 | 60.12 |
07/03/2025 17:14 | 40 | 60.12 |
07/03/2025 17:14 | 125 | 60.12 |
07/03/2025 17:14 | 40 | 60.12 |
07/03/2025 17:14 | 141 | 60.12 |
07/03/2025 17:14 | 3 | 60.12 |
07/03/2025 17:13 | 141 | 60.10 |
07/03/2025 17:13 | 40 | 60.10 |
07/03/2025 17:13 | 45 | 60.10 |
07/03/2025 17:13 | 125 | 60.10 |
07/03/2025 17:13 | 30 | 60.10 |
07/03/2025 17:13 | 30 | 60.10 |
07/03/2025 17:13 | 69 | 60.12 |
07/03/2025 17:13 | 125 | 60.12 |
07/03/2025 17:13 | 46 | 60.12 |
07/03/2025 17:13 | 47 | 60.12 |
07/03/2025 17:13 | 58 | 60.12 |
07/03/2025 17:13 | 110 | 60.12 |
07/03/2025 17:13 | 72 | 60.12 |
07/03/2025 17:13 | 1000 | 60.12 |
07/03/2025 17:13 | 257 | 60.12 |
07/03/2025 17:12 | 8 | 60.14 |
07/03/2025 17:12 | 141 | 60.14 |
07/03/2025 17:12 | 72 | 60.14 |
07/03/2025 17:12 | 5 | 60.14 |
07/03/2025 17:12 | 67 | 60.14 |
07/03/2025 17:12 | 3 | 60.14 |
07/03/2025 17:12 | 62 | 60.16 |
07/03/2025 17:12 | 60 | 60.16 |
07/03/2025 17:12 | 75 | 60.16 |
07/03/2025 17:12 | 1 | 60.18 |
07/03/2025 17:12 | 1 | 60.18 |
07/03/2025 17:12 | 14 | 60.18 |
07/03/2025 17:12 | 58 | 60.18 |
07/03/2025 17:12 | 71 | 60.18 |
07/03/2025 17:12 | 48 | 60.18 |
07/03/2025 17:10 | 30 | 60.20 |
07/03/2025 17:10 | 73 | 60.20 |
07/03/2025 17:10 | 20 | 60.20 |
07/03/2025 17:10 | 109 | 60.20 |
07/03/2025 17:10 | 25 | 60.22 |
07/03/2025 17:10 | 112 | 60.22 |
07/03/2025 17:10 | 60 | 60.22 |
07/03/2025 17:10 | 77 | 60.22 |
07/03/2025 17:09 | 80 | 60.22 |
07/03/2025 17:09 | 125 | 60.22 |
07/03/2025 17:09 | 23 | 60.20 |
07/03/2025 17:09 | 86 | 60.20 |
07/03/2025 17:09 | 63 | 60.20 |
07/03/2025 17:08 | 16 | 60.22 |
07/03/2025 17:08 | 100 | 60.22 |
07/03/2025 17:08 | 32 | 60.22 |
07/03/2025 17:08 | 14 | 60.22 |
07/03/2025 17:08 | 6 | 60.22 |
07/03/2025 17:08 | 39 | 60.24 |
07/03/2025 17:08 | 3 | 60.24 |
07/03/2025 17:08 | 104 | 60.24 |
07/03/2025 17:08 | 38 | 60.24 |
07/03/2025 17:08 | 104 | 60.24 |
07/03/2025 17:08 | 40 | 60.24 |
07/03/2025 17:08 | 116 | 60.24 |
07/03/2025 17:08 | 135 | 60.24 |
07/03/2025 17:08 | 127 | 60.24 |
07/03/2025 17:07 | 50 | 60.22 |
07/03/2025 17:07 | 55 | 60.22 |
07/03/2025 17:07 | 61 | 60.22 |
07/03/2025 17:07 | 6 | 60.22 |
07/03/2025 17:07 | 44 | 60.22 |
07/03/2025 17:07 | 31 | 60.22 |
07/03/2025 17:07 | 100 | 60.22 |
07/03/2025 17:07 | 52 | 60.22 |
07/03/2025 17:07 | 65 | 60.22 |
07/03/2025 17:07 | 34 | 60.22 |
07/03/2025 17:06 | 257 | 60.20 |
07/03/2025 17:06 | 128 | 60.20 |
07/03/2025 17:05 | 95 | 60.18 |
07/03/2025 17:05 | 124 | 60.18 |
07/03/2025 17:05 | 111 | 60.18 |
07/03/2025 17:05 | 87 | 60.18 |
07/03/2025 17:05 | 40 | 60.18 |
07/03/2025 17:04 | 160 | 60.18 |
07/03/2025 17:04 | 135 | 60.18 |
07/03/2025 17:04 | 125 | 60.18 |
07/03/2025 17:04 | 133 | 60.16 |
07/03/2025 17:04 | 140 | 60.16 |
07/03/2025 17:04 | 94 | 60.16 |
07/03/2025 17:04 | 82 | 60.16 |
07/03/2025 17:04 | 94 | 60.16 |
07/03/2025 17:04 | 257 | 60.16 |
07/03/2025 17:04 | 22 | 60.18 |
07/03/2025 17:04 | 62 | 60.18 |
07/03/2025 17:04 | 37 | 60.18 |
07/03/2025 17:04 | 209 | 60.18 |
07/03/2025 17:04 | 126 | 60.18 |
07/03/2025 17:04 | 131 | 60.18 |
07/03/2025 17:04 | 136 | 60.20 |
07/03/2025 17:04 | 130 | 60.18 |
07/03/2025 17:04 | 40 | 60.18 |
07/03/2025 17:04 | 252 | 60.20 |
07/03/2025 17:04 | 183 | 60.20 |
07/03/2025 17:04 | 74 | 60.20 |
07/03/2025 17:04 | 128 | 60.18 |
07/03/2025 17:04 | 257 | 60.18 |
07/03/2025 17:04 | 117 | 60.20 |
07/03/2025 17:04 | 130 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 257 | 60.18 |
07/03/2025 17:04 | 50 | 60.18 |
07/03/2025 17:04 | 124 | 60.18 |
07/03/2025 17:04 | 143 | 60.18 |
07/03/2025 17:04 | 124 | 60.18 |
07/03/2025 17:04 | 40 | 60.18 |
07/03/2025 17:04 | 40 | 60.18 |
07/03/2025 17:04 | 217 | 60.18 |
07/03/2025 17:04 | 134 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 77 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 51 | 60.20 |
07/03/2025 17:04 | 74 | 60.20 |
07/03/2025 17:04 | 125 | 60.20 |
07/03/2025 17:04 | 139 | 60.18 |
07/03/2025 17:04 | 132 | 60.18 |
07/03/2025 17:04 | 124 | 60.18 |
07/03/2025 17:04 | 40 | 60.18 |
07/03/2025 17:04 | 257 | 60.18 |
07/03/2025 17:04 | 125 | 60.22 |
07/03/2025 17:04 | 138 | 60.20 |
07/03/2025 17:04 | 120 | 60.20 |
07/03/2025 17:04 | 125 | 60.20 |
07/03/2025 17:04 | 40 | 60.20 |
07/03/2025 17:04 | 306 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 170 | 60.20 |
07/03/2025 17:04 | 125 | 60.20 |
07/03/2025 17:04 | 98 | 60.20 |
07/03/2025 17:04 | 40 | 60.18 |
07/03/2025 17:04 | 127 | 60.18 |
07/03/2025 17:04 | 257 | 60.18 |
07/03/2025 17:04 | 125 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 170 | 60.20 |
07/03/2025 17:04 | 436 | 60.20 |
07/03/2025 17:04 | 379 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 28 | 60.20 |
07/03/2025 17:04 | 97 | 60.20 |
07/03/2025 17:04 | 137 | 60.18 |
07/03/2025 17:04 | 128 | 60.18 |
07/03/2025 17:04 | 129 | 60.18 |
07/03/2025 17:04 | 126 | 60.18 |
07/03/2025 17:04 | 119 | 60.18 |
07/03/2025 17:04 | 125 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 72 | 60.22 |
07/03/2025 17:04 | 141 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 125 | 60.18 |
07/03/2025 17:04 | 76 | 60.20 |
07/03/2025 17:04 | 266 | 60.20 |
07/03/2025 17:04 | 364 | 60.20 |
07/03/2025 17:04 | 122 | 60.20 |
07/03/2025 17:04 | 119 | 60.20 |
07/03/2025 17:04 | 160 | 60.20 |
07/03/2025 17:04 | 257 | 60.20 |
07/03/2025 17:04 | 125 | 60.20 |
07/03/2025 17:04 | 306 | 60.18 |
07/03/2025 17:04 | 40 | 60.18 |
07/03/2025 17:04 | 119 | 60.18 |
07/03/2025 17:04 | 257 | 60.18 |
07/03/2025 17:04 | 125 | 60.18 |
07/03/2025 17:04 | 4 | 60.16 |
07/03/2025 17:04 | 118 | 60.16 |
07/03/2025 17:04 | 136 | 60.20 |
07/03/2025 17:04 | 117 | 60.20 |
07/03/2025 17:04 | 207 | 60.20 |
07/03/2025 17:04 | 300 | 60.18 |
07/03/2025 17:04 | 117 | 60.18 |
07/03/2025 17:04 | 110 | 60.18 |
07/03/2025 17:04 | 131 | 60.18 |
07/03/2025 17:04 | 257 | 60.18 |
07/03/2025 17:04 | 203 | 60.16 |
07/03/2025 17:04 | 117 | 60.16 |
07/03/2025 17:04 | 137 | 60.16 |
07/03/2025 17:04 | 110 | 60.16 |
07/03/2025 17:04 | 148 | 60.16 |
07/03/2025 17:04 | 160 | 60.16 |
07/03/2025 17:04 | 257 | 60.16 |
07/03/2025 17:04 | 125 | 60.14 |
07/03/2025 17:04 | 117 | 60.14 |
07/03/2025 17:04 | 125 | 60.14 |
07/03/2025 17:04 | 129 | 60.14 |
07/03/2025 17:04 | 148 | 60.14 |
07/03/2025 17:04 | 110 | 60.14 |
07/03/2025 17:04 | 40 | 60.14 |
07/03/2025 17:04 | 257 | 60.14 |
07/03/2025 17:04 | 99 | 60.12 |
07/03/2025 17:03 | 153 | 60.14 |
07/03/2025 17:03 | 91 | 60.14 |
07/03/2025 17:03 | 56 | 60.14 |
07/03/2025 17:03 | 44 | 60.16 |
07/03/2025 17:03 | 86 | 60.16 |
07/03/2025 17:03 | 60 | 60.18 |
07/03/2025 17:03 | 122 | 60.18 |
07/03/2025 17:03 | 55 | 60.18 |
07/03/2025 17:03 | 21 | 60.18 |
07/03/2025 17:03 | 50 | 60.20 |
07/03/2025 17:01 | 70 | 60.18 |
07/03/2025 17:01 | 125 | 60.16 |
07/03/2025 17:01 | 93 | 60.16 |
07/03/2025 17:01 | 49 | 60.16 |
07/03/2025 17:01 | 64 | 60.16 |
07/03/2025 17:01 | 59 | 60.16 |
07/03/2025 17:01 | 3 | 60.16 |
07/03/2025 17:01 | 122 | 60.16 |
07/03/2025 17:01 | 91 | 60.18 |
07/03/2025 17:01 | 257 | 60.18 |
07/03/2025 17:01 | 54 | 60.18 |
07/03/2025 17:01 | 8 | 60.18 |
07/03/2025 17:01 | 8 | 60.18 |
07/03/2025 17:01 | 60 | 60.18 |
07/03/2025 17:01 | 17 | 60.18 |
07/03/2025 17:01 | 25 | 60.18 |
07/03/2025 17:01 | 330 | 60.18 |
07/03/2025 17:01 | 61 | 60.20 |
07/03/2025 17:01 | 78 | 60.20 |
07/03/2025 17:01 | 125 | 60.20 |
07/03/2025 17:01 | 209 | 60.22 |
07/03/2025 17:01 | 93 | 60.22 |
07/03/2025 17:01 | 62 | 60.22 |
07/03/2025 17:01 | 129 | 60.22 |
07/03/2025 17:01 | 202 | 60.22 |
07/03/2025 17:01 | 58 | 60.22 |
07/03/2025 17:01 | 50 | 60.22 |
07/03/2025 17:00 | 10 | 60.26 |
07/03/2025 17:00 | 79 | 60.24 |
07/03/2025 17:00 | 170 | 60.26 |
07/03/2025 17:00 | 90 | 60.24 |
07/03/2025 17:00 | 119 | 60.24 |
07/03/2025 17:00 | 49 | 60.28 |
07/03/2025 17:00 | 96 | 60.26 |
07/03/2025 16:59 | 141 | 60.20 |
07/03/2025 16:59 | 104 | 60.20 |
07/03/2025 16:59 | 266 | 60.20 |
07/03/2025 16:58 | 74 | 60.18 |
07/03/2025 16:58 | 3 | 60.18 |
07/03/2025 16:58 | 80 | 60.18 |
07/03/2025 16:58 | 130 | 60.20 |
07/03/2025 16:58 | 116 | 60.20 |
07/03/2025 16:58 | 120 | 60.18 |
07/03/2025 16:58 | 125 | 60.16 |
07/03/2025 16:58 | 40 | 60.16 |
07/03/2025 16:58 | 148 | 60.16 |
07/03/2025 16:58 | 288 | 60.16 |
07/03/2025 16:58 | 831 | 60.16 |
07/03/2025 16:58 | 616 | 60.16 |
07/03/2025 16:58 | 171 | 60.16 |
07/03/2025 16:58 | 25 | 60.16 |
07/03/2025 16:58 | 124 | 60.16 |
07/03/2025 16:58 | 56 | 60.16 |
07/03/2025 16:58 | 238 | 60.16 |
07/03/2025 16:58 | 80 | 60.16 |
07/03/2025 16:58 | 141 | 60.16 |
07/03/2025 16:58 | 118 | 60.16 |
07/03/2025 16:58 | 76 | 60.16 |
07/03/2025 16:58 | 121 | 60.16 |
07/03/2025 16:58 | 118 | 60.16 |
07/03/2025 16:58 | 257 | 60.16 |
07/03/2025 16:58 | 76 | 60.18 |
07/03/2025 16:58 | 141 | 60.18 |
07/03/2025 16:58 | 183 | 60.18 |
07/03/2025 16:58 | 55 | 60.18 |
07/03/2025 16:58 | 125 | 60.18 |
07/03/2025 16:58 | 127 | 60.18 |
07/03/2025 16:58 | 125 | 60.18 |
07/03/2025 16:58 | 65 | 60.18 |
07/03/2025 16:58 | 117 | 60.18 |
07/03/2025 16:58 | 72 | 60.18 |
07/03/2025 16:58 | 256 | 60.18 |
07/03/2025 16:58 | 257 | 60.18 |
07/03/2025 16:58 | 131 | 60.18 |
07/03/2025 16:58 | 10 | 60.20 |
07/03/2025 16:58 | 58 | 60.20 |
07/03/2025 16:58 | 171 | 60.20 |
07/03/2025 16:58 | 49 | 60.22 |
07/03/2025 16:58 | 208 | 60.22 |
07/03/2025 16:58 | 125 | 60.22 |
07/03/2025 16:58 | 5 | 60.20 |
07/03/2025 16:58 | 117 | 60.20 |
07/03/2025 16:58 | 160 | 60.20 |
07/03/2025 16:58 | 151 | 60.16 |
07/03/2025 16:58 | 110 | 60.16 |
07/03/2025 16:58 | 141 | 60.16 |
07/03/2025 16:58 | 136 | 60.16 |
07/03/2025 16:58 | 148 | 60.16 |
07/03/2025 16:58 | 127 | 60.16 |
07/03/2025 16:58 | 167 | 60.18 |
07/03/2025 16:58 | 216 | 60.18 |
07/03/2025 16:58 | 76 | 60.18 |
07/03/2025 16:58 | 122 | 60.18 |
07/03/2025 16:58 | 266 | 60.18 |
07/03/2025 16:58 | 198 | 60.18 |
07/03/2025 16:58 | 257 | 60.18 |
07/03/2025 16:58 | 110 | 60.18 |
07/03/2025 16:58 | 141 | 60.18 |
07/03/2025 16:58 | 124 | 60.18 |
07/03/2025 16:58 | 124 | 60.18 |
07/03/2025 16:58 | 110 | 60.20 |
07/03/2025 16:58 | 55 | 60.20 |
07/03/2025 16:58 | 42 | 60.20 |
07/03/2025 16:58 | 76 | 60.20 |
07/03/2025 16:58 | 123 | 60.20 |
07/03/2025 16:58 | 113 | 60.20 |
07/03/2025 16:58 | 266 | 60.20 |
07/03/2025 16:58 | 141 | 60.20 |
07/03/2025 16:58 | 124 | 60.20 |
07/03/2025 16:58 | 257 | 60.20 |
07/03/2025 16:58 | 128 | 60.20 |
07/03/2025 16:58 | 140 | 60.22 |
07/03/2025 16:58 | 125 | 60.22 |
07/03/2025 16:58 | 117 | 60.22 |
07/03/2025 16:58 | 59 | 60.22 |
07/03/2025 16:58 | 127 | 60.22 |
07/03/2025 16:58 | 257 | 60.22 |
07/03/2025 16:58 | 33 | 60.22 |
07/03/2025 16:58 | 52 | 60.22 |
07/03/2025 16:58 | 41 | 60.22 |
07/03/2025 16:57 | 20 | 60.22 |
07/03/2025 16:56 | 90 | 60.24 |
07/03/2025 16:56 | 7 | 60.24 |
07/03/2025 16:56 | 84 | 60.24 |
07/03/2025 16:56 | 39 | 60.24 |
07/03/2025 16:56 | 13 | 60.26 |
07/03/2025 16:56 | 125 | 60.26 |
07/03/2025 16:56 | 76 | 60.26 |
07/03/2025 16:55 | 241 | 60.24 |
07/03/2025 16:55 | 125 | 60.24 |
07/03/2025 16:55 | 54 | 60.24 |
07/03/2025 16:55 | 48 | 60.24 |
07/03/2025 16:55 | 18 | 60.24 |
07/03/2025 16:55 | 107 | 60.24 |
07/03/2025 16:55 | 150 | 60.24 |
07/03/2025 16:55 | 122 | 60.24 |
07/03/2025 16:55 | 35 | 60.24 |
07/03/2025 16:55 | 65 | 60.24 |
07/03/2025 16:55 | 64 | 60.26 |
07/03/2025 16:55 | 97 | 60.26 |
07/03/2025 16:54 | 97 | 60.26 |
07/03/2025 16:54 | 125 | 60.26 |
07/03/2025 16:54 | 81 | 60.26 |
07/03/2025 16:54 | 56 | 60.26 |
07/03/2025 16:54 | 9 | 60.26 |
07/03/2025 16:54 | 72 | 60.26 |
07/03/2025 16:54 | 58 | 60.26 |
07/03/2025 16:54 | 167 | 60.28 |
07/03/2025 16:54 | 386 | 60.28 |
07/03/2025 16:54 | 243 | 60.28 |
07/03/2025 16:54 | 98 | 60.28 |
07/03/2025 16:54 | 62 | 60.30 |
07/03/2025 16:54 | 125 | 60.28 |
07/03/2025 16:54 | 549 | 60.28 |
07/03/2025 16:53 | 59 | 60.28 |
07/03/2025 16:53 | 35 | 60.28 |
07/03/2025 16:53 | 128 | 60.28 |
07/03/2025 16:53 | 170 | 60.28 |
07/03/2025 16:53 | 3 | 60.28 |
07/03/2025 16:53 | 5 | 60.28 |
07/03/2025 16:53 | 51 | 60.28 |
07/03/2025 16:53 | 97 | 60.30 |
07/03/2025 16:53 | 97 | 60.30 |
07/03/2025 16:53 | 111 | 60.30 |
07/03/2025 16:53 | 56 | 60.30 |
07/03/2025 16:53 | 105 | 60.30 |
07/03/2025 16:53 | 132 | 60.30 |
07/03/2025 16:52 | 73 | 60.32 |
07/03/2025 16:52 | 68 | 60.30 |
07/03/2025 16:52 | 95 | 60.30 |
07/03/2025 16:52 | 905 | 60.30 |
07/03/2025 16:51 | 25 | 60.30 |
07/03/2025 16:51 | 44 | 60.30 |
07/03/2025 16:51 | 55 | 60.30 |
07/03/2025 16:51 | 33 | 60.30 |
07/03/2025 16:50 | 83 | 60.30 |
07/03/2025 16:50 | 43 | 60.30 |
07/03/2025 16:50 | 97 | 60.30 |
07/03/2025 16:49 | 36 | 60.30 |
07/03/2025 16:49 | 63 | 60.30 |
07/03/2025 16:49 | 16 | 60.30 |
07/03/2025 16:49 | 135 | 60.30 |
07/03/2025 16:48 | 83 | 60.28 |
07/03/2025 16:48 | 40 | 60.26 |
07/03/2025 16:48 | 125 | 60.26 |
07/03/2025 16:48 | 100 | 60.24 |
07/03/2025 16:48 | 148 | 60.24 |
07/03/2025 16:48 | 56 | 60.24 |
07/03/2025 16:48 | 2 | 60.24 |
07/03/2025 16:48 | 123 | 60.24 |
07/03/2025 16:48 | 202 | 60.24 |
07/03/2025 16:48 | 118 | 60.24 |
07/03/2025 16:48 | 257 | 60.24 |
07/03/2025 16:48 | 68 | 60.26 |
07/03/2025 16:48 | 76 | 60.26 |
07/03/2025 16:48 | 123 | 60.26 |
07/03/2025 16:48 | 188 | 60.26 |
07/03/2025 16:48 | 266 | 60.26 |
07/03/2025 16:48 | 141 | 60.26 |
07/03/2025 16:48 | 132 | 60.26 |
07/03/2025 16:48 | 118 | 60.26 |
07/03/2025 16:48 | 257 | 60.26 |
07/03/2025 16:48 | 119 | 60.28 |
07/03/2025 16:48 | 124 | 60.28 |
07/03/2025 16:48 | 47 | 60.28 |
07/03/2025 16:48 | 65 | 60.28 |
07/03/2025 16:47 | 257 | 60.30 |
07/03/2025 16:47 | 40 | 60.30 |
07/03/2025 16:47 | 121 | 60.30 |
07/03/2025 16:47 | 118 | 60.30 |
07/03/2025 16:47 | 32 | 60.30 |
07/03/2025 16:47 | 27 | 60.32 |
07/03/2025 16:47 | 22 | 60.30 |
07/03/2025 16:47 | 61 | 60.30 |
07/03/2025 16:47 | 97 | 60.30 |
07/03/2025 16:47 | 102 | 60.30 |
07/03/2025 16:46 | 148 | 60.30 |
07/03/2025 16:46 | 62 | 60.32 |
07/03/2025 16:46 | 118 | 60.32 |
07/03/2025 16:46 | 52 | 60.32 |
07/03/2025 16:46 | 281 | 60.32 |
07/03/2025 16:46 | 61 | 60.34 |
07/03/2025 16:46 | 32 | 60.34 |
07/03/2025 16:46 | 125 | 60.34 |
07/03/2025 16:46 | 36 | 60.34 |
07/03/2025 16:46 | 76 | 60.34 |
07/03/2025 16:46 | 56 | 60.34 |
07/03/2025 16:46 | 125 | 60.34 |
07/03/2025 16:46 | 122 | 60.34 |
07/03/2025 16:46 | 257 | 60.34 |
07/03/2025 16:46 | 128 | 60.34 |
07/03/2025 16:46 | 1 | 60.36 |
07/03/2025 16:46 | 10 | 60.36 |
07/03/2025 16:46 | 90 | 60.36 |
07/03/2025 16:46 | 40 | 60.36 |
07/03/2025 16:46 | 257 | 60.36 |
07/03/2025 16:46 | 123 | 60.36 |
07/03/2025 16:46 | 125 | 60.36 |
07/03/2025 16:46 | 152 | 60.36 |
07/03/2025 16:46 | 100 | 60.34 |
07/03/2025 16:46 | 257 | 60.34 |
07/03/2025 16:46 | 151 | 60.34 |
07/03/2025 16:46 | 500 | 60.34 |
07/03/2025 16:46 | 500 | 60.34 |
07/03/2025 16:46 | 125 | 60.34 |
07/03/2025 16:46 | 76 | 60.34 |
07/03/2025 16:46 | 123 | 60.34 |
07/03/2025 16:46 | 100 | 60.34 |
07/03/2025 16:46 | 40 | 60.34 |
07/03/2025 16:46 | 128 | 60.34 |
07/03/2025 16:46 | 257 | 60.34 |
07/03/2025 16:45 | 125 | 60.36 |
07/03/2025 16:45 | 147 | 60.36 |
07/03/2025 16:45 | 144 | 60.34 |
07/03/2025 16:45 | 111 | 60.32 |
07/03/2025 16:45 | 47 | 60.32 |
07/03/2025 16:45 | 82 | 60.32 |
07/03/2025 16:45 | 256 | 60.32 |
07/03/2025 16:45 | 148 | 60.32 |
07/03/2025 16:45 | 93 | 60.32 |
07/03/2025 16:45 | 120 | 60.32 |
07/03/2025 16:45 | 100 | 60.34 |
07/03/2025 16:45 | 95 | 60.34 |
07/03/2025 16:45 | 123 | 60.32 |
07/03/2025 16:45 | 1900 | 60.32 |
07/03/2025 16:45 | 127 | 60.32 |
07/03/2025 16:45 | 100 | 60.30 |
07/03/2025 16:45 | 153 | 60.30 |
07/03/2025 16:45 | 153 | 60.30 |
07/03/2025 16:45 | 44 | 60.30 |