Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
89.88
+3.50
(
+4.05% )
|
88.00
|
1,678 |
90.00
|
543 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 619 | 89.88 |
| 01/02/2026 17:35 | 8 | 89.88 |
| 01/02/2026 17:35 | 203 | 89.88 |
| 01/02/2026 17:35 | 38 | 89.88 |
| 01/02/2026 17:35 | 562 | 89.88 |
| 01/02/2026 17:35 | 581 | 89.88 |
| 01/02/2026 17:35 | 130 | 89.88 |
| 01/02/2026 17:35 | 240 | 89.88 |
| 01/02/2026 17:35 | 346 | 89.88 |
| 01/02/2026 17:35 | 188 | 89.88 |
| 01/02/2026 17:35 | 23 | 89.88 |
| 01/02/2026 17:35 | 59 | 89.88 |
| 01/02/2026 17:35 | 230 | 89.88 |
| 01/02/2026 17:35 | 59 | 89.88 |
| 01/02/2026 17:35 | 2943 | 89.88 |
| 01/02/2026 17:35 | 4434 | 89.88 |
| 01/02/2026 17:35 | 4434 | 89.88 |
| 01/02/2026 17:35 | 286 | 89.88 |
| 01/02/2026 17:35 | 277 | 89.88 |
| 01/02/2026 17:35 | 553 | 89.88 |
| 01/02/2026 17:35 | 10621 | 89.88 |
| 01/02/2026 17:35 | 392 | 89.88 |
| 01/02/2026 17:35 | 404 | 89.88 |
| 01/02/2026 17:35 | 395 | 89.88 |
| 01/02/2026 17:35 | 575 | 89.88 |
| 01/02/2026 17:35 | 17 | 89.88 |
| 01/02/2026 17:35 | 500 | 89.88 |
| 01/02/2026 17:35 | 792 | 89.88 |
| 01/02/2026 17:35 | 558 | 89.88 |
| 01/02/2026 17:35 | 332 | 89.88 |
| 01/02/2026 17:35 | 10 | 89.88 |
| 01/02/2026 17:35 | 210 | 89.88 |
| 01/02/2026 17:35 | 100 | 89.88 |
| 01/02/2026 17:35 | 10 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 792 | 89.88 |
| 01/02/2026 17:35 | 495 | 89.88 |
| 01/02/2026 17:35 | 399 | 89.88 |
| 01/02/2026 17:35 | 411 | 89.88 |
| 01/02/2026 17:35 | 50 | 89.88 |
| 01/02/2026 17:35 | 250 | 89.88 |
| 01/02/2026 17:35 | 100 | 89.88 |
| 01/02/2026 17:35 | 53 | 89.88 |
| 01/02/2026 17:35 | 1308 | 89.88 |
| 01/02/2026 17:35 | 106 | 89.88 |
| 01/02/2026 17:35 | 102 | 89.88 |
| 01/02/2026 17:35 | 150 | 89.88 |
| 01/02/2026 17:35 | 238 | 89.88 |
| 01/02/2026 17:35 | 2274 | 89.88 |
| 01/02/2026 17:35 | 2349 | 89.88 |
| 01/02/2026 17:35 | 48 | 89.88 |
| 01/02/2026 17:35 | 1724 | 89.88 |
| 01/02/2026 17:35 | 159 | 89.88 |
| 01/02/2026 17:35 | 154 | 89.88 |
| 01/02/2026 17:35 | 490 | 89.88 |
| 01/02/2026 17:35 | 600 | 89.88 |
| 01/02/2026 17:35 | 1135 | 89.88 |
| 01/02/2026 17:35 | 765 | 89.88 |
| 01/02/2026 17:35 | 50 | 89.88 |
| 01/02/2026 17:35 | 729 | 89.88 |
| 01/02/2026 17:35 | 1218 | 89.88 |
| 01/02/2026 17:35 | 250 | 89.88 |
| 01/02/2026 17:35 | 341 | 89.88 |
| 01/02/2026 17:35 | 17 | 89.88 |
| 01/02/2026 17:35 | 18 | 89.88 |
| 01/02/2026 17:35 | 702 | 89.88 |
| 01/02/2026 17:35 | 2761 | 89.88 |
| 01/02/2026 17:35 | 18 | 89.88 |
| 01/02/2026 17:35 | 18 | 89.88 |
| 01/02/2026 17:35 | 1551 | 89.88 |
| 01/02/2026 17:35 | 18 | 89.88 |
| 01/02/2026 17:35 | 617 | 89.88 |
| 01/02/2026 17:35 | 18 | 89.88 |
| 01/02/2026 17:35 | 18 | 89.88 |
| 01/02/2026 17:35 | 1043 | 89.88 |
| 01/02/2026 17:35 | 474 | 89.88 |
| 01/02/2026 17:35 | 59 | 89.88 |
| 01/02/2026 17:35 | 119 | 89.88 |
| 01/02/2026 17:35 | 216 | 89.88 |
| 01/02/2026 17:35 | 2471 | 89.88 |
| 01/02/2026 17:35 | 25 | 89.88 |
| 01/02/2026 17:35 | 1011 | 89.88 |
| 01/02/2026 17:35 | 543 | 89.88 |
| 01/02/2026 17:35 | 716 | 89.88 |
| 01/02/2026 17:35 | 35 | 89.88 |
| 01/02/2026 17:35 | 45 | 89.88 |
| 01/02/2026 17:35 | 207 | 89.88 |
| 01/02/2026 17:35 | 3773 | 89.88 |
| 01/02/2026 17:35 | 717 | 89.88 |
| 01/02/2026 17:35 | 50 | 89.88 |
| 01/02/2026 17:35 | 938 | 89.88 |
| 01/02/2026 17:35 | 625 | 89.88 |
| 01/02/2026 17:35 | 929 | 89.88 |
| 01/02/2026 17:35 | 3804 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 297 | 89.88 |
| 01/02/2026 17:35 | 349 | 89.88 |
| 01/02/2026 17:35 | 391 | 89.88 |
| 01/02/2026 17:35 | 25 | 89.88 |
| 01/02/2026 17:35 | 3500 | 89.88 |
| 01/02/2026 17:35 | 2909 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 2877 | 89.88 |
| 01/02/2026 17:35 | 19 | 89.88 |
| 01/02/2026 17:35 | 3133 | 89.88 |
| 01/02/2026 17:35 | 20 | 89.88 |
| 01/02/2026 17:35 | 16169 | 89.88 |
| 01/02/2026 17:35 | 915 | 89.88 |
| 01/02/2026 17:35 | 984 | 89.88 |
| 01/02/2026 17:35 | 507 | 89.88 |
| 01/02/2026 17:35 | 60 | 89.88 |
| 01/02/2026 17:35 | 643 | 89.88 |
| 01/02/2026 17:35 | 385 | 89.88 |
| 01/02/2026 17:35 | 317 | 89.88 |
| 01/02/2026 17:35 | 1813 | 89.88 |
| 01/02/2026 17:35 | 223 | 89.88 |
| 01/02/2026 17:35 | 535 | 89.88 |
| 01/02/2026 17:35 | 174 | 89.88 |
| 01/02/2026 17:35 | 986 | 89.88 |
| 01/02/2026 17:35 | 756 | 89.88 |
| 01/02/2026 17:35 | 689 | 89.88 |
| 01/02/2026 17:35 | 2491 | 89.88 |
| 01/02/2026 17:35 | 90 | 89.88 |
| 01/02/2026 17:35 | 478 | 89.88 |
| 01/02/2026 17:35 | 51 | 89.88 |
| 01/02/2026 17:35 | 74 | 89.88 |
| 01/02/2026 17:35 | 173 | 89.88 |
| 01/02/2026 17:35 | 128 | 89.88 |
| 01/02/2026 17:35 | 61 | 89.88 |
| 01/02/2026 17:35 | 1392 | 89.88 |
| 01/02/2026 17:35 | 1286 | 89.88 |
| 01/02/2026 17:35 | 4845 | 89.88 |
| 01/02/2026 17:35 | 665 | 89.88 |
| 01/02/2026 17:35 | 9 | 89.88 |
| 01/02/2026 17:35 | 1500 | 89.88 |
| 01/02/2026 17:35 | 4308 | 89.88 |
| 01/02/2026 17:35 | 5276 | 89.88 |
| 01/02/2026 17:35 | 2983 | 89.88 |
| 01/02/2026 17:35 | 85 | 89.88 |
| 01/02/2026 17:35 | 150 | 89.88 |
| 01/02/2026 17:35 | 49 | 89.88 |
| 01/02/2026 17:35 | 129 | 89.88 |
| 01/02/2026 17:35 | 1146 | 89.88 |
| 01/02/2026 17:35 | 299 | 89.88 |
| 01/02/2026 17:35 | 21 | 89.88 |
| 01/02/2026 17:35 | 109 | 89.88 |
| 01/02/2026 17:35 | 1012 | 89.88 |
| 01/02/2026 17:35 | 1148 | 89.88 |
| 01/02/2026 17:35 | 683 | 89.88 |
| 01/02/2026 17:35 | 340 | 89.88 |
| 01/02/2026 17:35 | 107 | 89.88 |
| 01/02/2026 17:35 | 510 | 89.88 |
| 01/02/2026 17:35 | 41 | 89.88 |
| 01/02/2026 17:35 | 4 | 89.88 |
| 01/02/2026 17:35 | 181 | 89.88 |
| 01/02/2026 17:35 | 353 | 89.88 |
| 01/02/2026 17:35 | 229 | 89.88 |
| 01/02/2026 17:35 | 1819 | 89.88 |
| 01/02/2026 17:35 | 65 | 89.88 |
| 01/02/2026 17:35 | 34 | 89.88 |
| 01/02/2026 17:35 | 200 | 89.88 |
| 01/02/2026 17:35 | 821 | 89.88 |
| 01/02/2026 17:35 | 6747 | 89.88 |
| 01/02/2026 17:35 | 17 | 89.88 |
| 01/02/2026 17:35 | 32 | 89.88 |
| 01/02/2026 17:35 | 9 | 89.88 |
| 01/02/2026 17:35 | 4 | 89.88 |
| 01/02/2026 17:35 | 8 | 89.88 |
| 01/02/2026 17:35 | 388 | 89.88 |
| 01/02/2026 17:35 | 4319 | 89.88 |
| 01/02/2026 17:35 | 2638 | 89.88 |
| 01/02/2026 17:35 | 11 | 89.88 |
| 01/02/2026 17:35 | 197 | 89.88 |
| 01/02/2026 17:35 | 5150 | 89.88 |
| 01/02/2026 17:35 | 162 | 89.88 |
| 01/02/2026 17:35 | 582 | 89.88 |
| 01/02/2026 17:35 | 84 | 89.88 |
| 01/02/2026 17:35 | 64 | 89.88 |
| 01/02/2026 17:35 | 28 | 89.88 |
| 01/02/2026 17:35 | 11 | 89.88 |
| 01/02/2026 17:35 | 543 | 89.88 |
| 01/02/2026 17:35 | 249 | 89.88 |
| 01/02/2026 17:35 | 331 | 89.88 |
| 01/02/2026 17:35 | 6532 | 89.88 |
| 01/02/2026 17:35 | 39 | 89.88 |
| 01/02/2026 17:35 | 54 | 89.88 |
| 01/02/2026 17:35 | 230 | 89.88 |
| 01/02/2026 17:35 | 168 | 89.88 |
| 01/02/2026 17:35 | 167 | 89.88 |
| 01/02/2026 17:35 | 33 | 89.88 |
| 01/02/2026 17:35 | 35 | 89.88 |
| 01/02/2026 17:35 | 450 | 89.88 |
| 01/02/2026 17:35 | 24 | 89.88 |
| 01/02/2026 17:35 | 233 | 89.88 |
| 01/02/2026 17:35 | 324 | 89.88 |
| 01/02/2026 17:35 | 299 | 89.88 |
| 01/02/2026 17:35 | 843 | 89.88 |
| 01/02/2026 17:35 | 1260 | 89.88 |
| 01/02/2026 17:35 | 478 | 89.88 |
| 01/02/2026 17:35 | 3740 | 89.88 |
| 01/02/2026 17:35 | 653 | 89.88 |
| 01/02/2026 17:35 | 121 | 89.88 |
| 01/02/2026 17:35 | 634 | 89.88 |
| 01/02/2026 17:35 | 28 | 89.88 |
| 01/02/2026 17:35 | 25 | 89.88 |
| 01/02/2026 17:35 | 43 | 89.88 |
| 01/02/2026 17:35 | 514 | 89.88 |
| 01/02/2026 17:35 | 190 | 89.88 |
| 01/02/2026 17:35 | 65 | 89.88 |
| 01/02/2026 17:35 | 78 | 89.88 |
| 01/02/2026 17:35 | 53 | 89.88 |
| 01/02/2026 17:35 | 2675 | 89.88 |
| 01/02/2026 17:35 | 3 | 89.88 |
| 01/02/2026 17:35 | 4059 | 89.88 |
| 01/02/2026 17:35 | 1380 | 89.88 |
| 01/02/2026 17:35 | 323 | 89.88 |
| 01/02/2026 17:35 | 891 | 89.88 |
| 01/02/2026 17:35 | 1178 | 89.88 |
| 01/02/2026 17:35 | 280 | 89.88 |
| 01/02/2026 17:35 | 537 | 89.88 |
| 01/02/2026 17:35 | 5 | 89.88 |
| 01/02/2026 17:35 | 37 | 89.88 |
| 01/02/2026 17:35 | 3 | 89.88 |
| 01/02/2026 17:35 | 2283 | 89.88 |
| 01/02/2026 17:35 | 900 | 89.88 |
| 01/02/2026 17:35 | 6075 | 89.88 |
| 01/02/2026 17:35 | 2528 | 89.88 |
| 01/02/2026 17:35 | 145 | 89.88 |
| 01/02/2026 17:35 | 48 | 89.88 |
| 01/02/2026 17:35 | 22 | 89.88 |
| 01/02/2026 17:35 | 220 | 89.88 |
| 01/02/2026 17:35 | 158 | 89.88 |
| 01/02/2026 17:35 | 300 | 89.88 |
| 01/02/2026 17:35 | 123 | 89.88 |
| 01/02/2026 17:35 | 340 | 89.88 |
| 01/02/2026 17:35 | 79 | 89.88 |
| 01/02/2026 17:35 | 50 | 89.88 |
| 01/02/2026 17:35 | 31 | 89.88 |
| 01/02/2026 17:35 | 160 | 89.88 |
| 01/02/2026 17:35 | 17 | 89.88 |
| 01/02/2026 17:35 | 40 | 89.88 |
| 01/02/2026 17:35 | 57 | 89.88 |
| 01/02/2026 17:35 | 174 | 89.88 |
| 01/02/2026 17:35 | 1 | 89.88 |
| 01/02/2026 17:35 | 69 | 89.88 |
| 01/02/2026 17:35 | 1225 | 89.88 |
| 01/02/2026 17:35 | 20 | 89.88 |
| 01/02/2026 17:35 | 20 | 89.88 |
| 01/02/2026 17:35 | 20 | 89.88 |
| 01/02/2026 17:35 | 7 | 89.88 |
| 01/02/2026 17:35 | 478 | 89.88 |
| 01/02/2026 17:35 | 4 | 89.88 |
| 01/02/2026 17:35 | 1 | 89.88 |
| 01/02/2026 17:35 | 628 | 89.88 |
| 01/02/2026 17:35 | 131 | 89.88 |
| 01/02/2026 17:35 | 97 | 89.88 |
| 01/02/2026 17:35 | 49 | 89.88 |
| 01/02/2026 17:35 | 706 | 89.88 |
| 01/02/2026 17:35 | 1 | 89.88 |
| 01/02/2026 17:35 | 6 | 89.88 |
| 01/02/2026 17:35 | 2 | 89.88 |
| 01/02/2026 17:35 | 229 | 89.88 |
| 01/02/2026 17:29 | 140 | 89.66 |
| 01/02/2026 17:29 | 119 | 89.66 |
| 01/02/2026 17:29 | 238 | 89.66 |
| 01/02/2026 17:29 | 3 | 89.66 |
| 01/02/2026 17:29 | 25 | 89.64 |
| 01/02/2026 17:29 | 81 | 89.64 |
| 01/02/2026 17:29 | 104 | 89.64 |
| 01/02/2026 17:29 | 81 | 89.62 |
| 01/02/2026 17:29 | 69 | 89.62 |
| 01/02/2026 17:29 | 63 | 89.62 |
| 01/02/2026 17:29 | 15 | 89.64 |
| 01/02/2026 17:29 | 8 | 89.62 |
| 01/02/2026 17:29 | 1 | 89.66 |
| 01/02/2026 17:29 | 60 | 89.66 |
| 01/02/2026 17:29 | 37 | 89.66 |
| 01/02/2026 17:29 | 59 | 89.66 |
| 01/02/2026 17:29 | 66 | 89.68 |
| 01/02/2026 17:29 | 200 | 89.68 |
| 01/02/2026 17:29 | 56 | 89.64 |
| 01/02/2026 17:29 | 80 | 89.64 |
| 01/02/2026 17:29 | 164 | 89.64 |
| 01/02/2026 17:29 | 10 | 89.64 |
| 01/02/2026 17:29 | 50 | 89.66 |
| 01/02/2026 17:28 | 938 | 89.64 |
| 01/02/2026 17:28 | 60 | 89.64 |
| 01/02/2026 17:28 | 46 | 89.62 |
| 01/02/2026 17:28 | 102 | 89.62 |
| 01/02/2026 17:28 | 70 | 89.64 |
| 01/02/2026 17:28 | 80 | 89.64 |
| 01/02/2026 17:28 | 89 | 89.66 |
| 01/02/2026 17:28 | 26 | 89.66 |
| 01/02/2026 17:28 | 90 | 89.66 |
| 01/02/2026 17:28 | 103 | 89.64 |
| 01/02/2026 17:28 | 139 | 89.64 |
| 01/02/2026 17:28 | 46 | 89.64 |
| 01/02/2026 17:28 | 1 | 89.64 |
| 01/02/2026 17:28 | 48 | 89.64 |
| 01/02/2026 17:28 | 25 | 89.66 |
| 01/02/2026 17:28 | 78 | 89.66 |
| 01/02/2026 17:28 | 116 | 89.66 |
| 01/02/2026 17:28 | 86 | 89.67 |
| 01/02/2026 17:28 | 59 | 89.66 |
| 01/02/2026 17:28 | 91 | 89.66 |
| 01/02/2026 17:27 | 150 | 89.66 |
| 01/02/2026 17:27 | 9 | 89.66 |
| 01/02/2026 17:27 | 81 | 89.66 |
| 01/02/2026 17:27 | 49 | 89.68 |
| 01/02/2026 17:27 | 101 | 89.68 |
| 01/02/2026 17:27 | 17 | 89.68 |
| 01/02/2026 17:27 | 90 | 89.70 |
| 01/02/2026 17:27 | 184 | 89.68 |
| 01/02/2026 17:27 | 7 | 89.68 |
| 01/02/2026 17:27 | 150 | 89.68 |
| 01/02/2026 17:27 | 22 | 89.68 |
| 01/02/2026 17:27 | 96 | 89.68 |
| 01/02/2026 17:27 | 76 | 89.70 |
| 01/02/2026 17:27 | 26 | 89.68 |
| 01/02/2026 17:27 | 95 | 89.66 |
| 01/02/2026 17:27 | 2 | 89.68 |
| 01/02/2026 17:27 | 433 | 89.70 |
| 01/02/2026 17:27 | 231 | 89.70 |
| 01/02/2026 17:27 | 116 | 89.70 |
| 01/02/2026 17:27 | 60 | 89.70 |
| 01/02/2026 17:27 | 8 | 89.70 |
| 01/02/2026 17:27 | 112 | 89.70 |
| 01/02/2026 17:27 | 37 | 89.70 |
| 01/02/2026 17:27 | 20 | 89.70 |
| 01/02/2026 17:27 | 70 | 89.70 |
| 01/02/2026 17:26 | 35 | 89.70 |
| 01/02/2026 17:26 | 130 | 89.66 |
| 01/02/2026 17:26 | 7 | 89.66 |
| 01/02/2026 17:26 | 45 | 89.66 |
| 01/02/2026 17:26 | 750 | 89.68 |
| 01/02/2026 17:26 | 40 | 89.68 |
| 01/02/2026 17:26 | 43 | 89.68 |
| 01/02/2026 17:26 | 3 | 89.70 |
| 01/02/2026 17:26 | 9 | 89.70 |
| 01/02/2026 17:26 | 48 | 89.70 |
| 01/02/2026 17:26 | 104 | 89.71 |
| 01/02/2026 17:26 | 7 | 89.68 |
| 01/02/2026 17:26 | 43 | 89.68 |
| 01/02/2026 17:26 | 50 | 89.68 |
| 01/02/2026 17:26 | 48 | 89.68 |
| 01/02/2026 17:26 | 2 | 89.68 |
| 01/02/2026 17:25 | 72 | 89.70 |
| 01/02/2026 17:25 | 74 | 89.70 |
| 01/02/2026 17:25 | 102 | 89.70 |
| 01/02/2026 17:25 | 124 | 89.70 |
| 01/02/2026 17:25 | 30 | 89.70 |
| 01/02/2026 17:25 | 45 | 89.70 |
| 01/02/2026 17:25 | 2 | 89.70 |
| 01/02/2026 17:25 | 83 | 89.70 |
| 01/02/2026 17:25 | 44 | 89.71 |
| 01/02/2026 17:25 | 70 | 89.70 |
| 01/02/2026 17:25 | 49 | 89.70 |
| 01/02/2026 17:25 | 101 | 89.70 |
| 01/02/2026 17:25 | 24 | 89.72 |
| 01/02/2026 17:25 | 16 | 89.72 |
| 01/02/2026 17:25 | 30 | 89.74 |
| 01/02/2026 17:25 | 60 | 89.74 |
| 01/02/2026 17:25 | 33 | 89.74 |
| 01/02/2026 17:25 | 57 | 89.74 |
| 01/02/2026 17:25 | 53 | 89.72 |
| 01/02/2026 17:24 | 90 | 89.74 |
| 01/02/2026 17:24 | 12 | 89.74 |
| 01/02/2026 17:24 | 15 | 89.74 |
| 01/02/2026 17:24 | 90 | 89.74 |
| 01/02/2026 17:24 | 50 | 89.70 |
| 01/02/2026 17:24 | 14 | 89.72 |
| 01/02/2026 17:24 | 44 | 89.72 |
| 01/02/2026 17:24 | 46 | 89.72 |
| 01/02/2026 17:24 | 68 | 89.72 |
| 01/02/2026 17:24 | 3 | 89.72 |
| 01/02/2026 17:24 | 12 | 89.70 |
| 01/02/2026 17:24 | 84 | 89.70 |
| 01/02/2026 17:24 | 48 | 89.70 |
| 01/02/2026 17:24 | 49 | 89.70 |
| 01/02/2026 17:24 | 250 | 89.70 |
| 01/02/2026 17:24 | 44 | 89.70 |
| 01/02/2026 17:24 | 84 | 89.70 |
| 01/02/2026 17:24 | 124 | 89.74 |
| 01/02/2026 17:23 | 101 | 89.75 |
| 01/02/2026 17:23 | 125 | 89.75 |
| 01/02/2026 17:23 | 79 | 89.74 |
| 01/02/2026 17:23 | 101 | 89.74 |
| 01/02/2026 17:23 | 91 | 89.74 |
| 01/02/2026 17:23 | 11 | 89.74 |
| 01/02/2026 17:23 | 79 | 89.74 |
| 01/02/2026 17:23 | 40 | 89.74 |
| 01/02/2026 17:23 | 84 | 89.74 |
| 01/02/2026 17:23 | 1 | 89.74 |
| 01/02/2026 17:23 | 100 | 89.76 |
| 01/02/2026 17:23 | 56 | 89.76 |
| 01/02/2026 17:23 | 144 | 89.76 |
| 01/02/2026 17:23 | 70 | 89.74 |
| 01/02/2026 17:23 | 25 | 89.74 |
| 01/02/2026 17:23 | 79 | 89.74 |
| 01/02/2026 17:23 | 17 | 89.74 |
| 01/02/2026 17:23 | 90 | 89.74 |
| 01/02/2026 17:23 | 69 | 89.72 |
| 01/02/2026 17:23 | 6 | 89.72 |
| 01/02/2026 17:23 | 90 | 89.72 |
| 01/02/2026 17:23 | 84 | 89.72 |
| 01/02/2026 17:23 | 42 | 89.72 |
| 01/02/2026 17:23 | 48 | 89.72 |
| 01/02/2026 17:23 | 84 | 89.72 |
| 01/02/2026 17:23 | 90 | 89.72 |
| 01/02/2026 17:23 | 59 | 89.74 |
| 01/02/2026 17:23 | 132 | 89.72 |
| 01/02/2026 17:23 | 90 | 89.72 |
| 01/02/2026 17:23 | 71 | 89.72 |
| 01/02/2026 17:23 | 45 | 89.72 |
| 01/02/2026 17:23 | 106 | 89.72 |
| 01/02/2026 17:23 | 74 | 89.72 |
| 01/02/2026 17:23 | 57 | 89.72 |
| 01/02/2026 17:23 | 1 | 89.74 |
| 01/02/2026 17:23 | 90 | 89.74 |
| 01/02/2026 17:23 | 48 | 89.72 |
| 01/02/2026 17:23 | 84 | 89.72 |
| 01/02/2026 17:23 | 90 | 89.74 |
| 01/02/2026 17:23 | 132 | 89.74 |
| 01/02/2026 17:23 | 90 | 89.74 |
| 01/02/2026 17:23 | 117 | 89.76 |
| 01/02/2026 17:23 | 70 | 89.76 |
| 01/02/2026 17:23 | 102 | 89.76 |
| 01/02/2026 17:23 | 25 | 89.76 |
| 01/02/2026 17:23 | 97 | 89.76 |
| 01/02/2026 17:23 | 125 | 89.76 |
| 01/02/2026 17:23 | 79 | 89.76 |
| 01/02/2026 17:23 | 25 | 89.76 |
| 01/02/2026 17:23 | 222 | 89.76 |
| 01/02/2026 17:23 | 25 | 89.74 |
| 01/02/2026 17:23 | 59 | 89.74 |
| 01/02/2026 17:23 | 84 | 89.76 |
| 01/02/2026 17:23 | 157 | 89.76 |
| 01/02/2026 17:22 | 222 | 89.78 |
| 01/02/2026 17:22 | 29 | 89.78 |
| 01/02/2026 17:22 | 7 | 89.78 |
| 01/02/2026 17:22 | 222 | 89.76 |
| 01/02/2026 17:22 | 140 | 89.76 |
| 01/02/2026 17:22 | 222 | 89.74 |
| 01/02/2026 17:22 | 25 | 89.74 |
| 01/02/2026 17:22 | 70 | 89.74 |
| 01/02/2026 17:22 | 79 | 89.74 |
| 01/02/2026 17:22 | 41 | 89.72 |
| 01/02/2026 17:22 | 43 | 89.72 |
| 01/02/2026 17:22 | 57 | 89.72 |
| 01/02/2026 17:22 | 33 | 89.72 |
| 01/02/2026 17:22 | 223 | 89.72 |
| 01/02/2026 17:22 | 127 | 89.72 |
| 01/02/2026 17:22 | 79 | 89.72 |
| 01/02/2026 17:22 | 127 | 89.70 |
| 01/02/2026 17:22 | 127 | 89.68 |
| 01/02/2026 17:22 | 84 | 89.60 |
| 01/02/2026 17:22 | 106 | 89.70 |
| 01/02/2026 17:22 | 79 | 89.70 |
| 01/02/2026 17:22 | 79 | 89.68 |
| 01/02/2026 17:22 | 10 | 89.60 |
| 01/02/2026 17:22 | 90 | 89.60 |
| 01/02/2026 17:22 | 117 | 89.60 |
| 01/02/2026 17:22 | 145 | 89.60 |
| 01/02/2026 17:22 | 112 | 89.60 |
| 01/02/2026 17:22 | 131 | 89.60 |
| 01/02/2026 17:22 | 70 | 89.60 |
| 01/02/2026 17:22 | 101 | 89.60 |
| 01/02/2026 17:22 | 67 | 89.60 |
| 01/02/2026 17:22 | 145 | 89.62 |
| 01/02/2026 17:22 | 127 | 89.62 |
| 01/02/2026 17:22 | 112 | 89.62 |
| 01/02/2026 17:22 | 70 | 89.62 |
| 01/02/2026 17:22 | 110 | 89.62 |
| 01/02/2026 17:22 | 67 | 89.62 |
| 01/02/2026 17:22 | 131 | 89.62 |
| 01/02/2026 17:22 | 112 | 89.64 |
| 01/02/2026 17:22 | 127 | 89.64 |
| 01/02/2026 17:22 | 68 | 89.64 |
| 01/02/2026 17:22 | 70 | 89.64 |
| 01/02/2026 17:22 | 110 | 89.64 |
| 01/02/2026 17:22 | 131 | 89.64 |
| 01/02/2026 17:22 | 90 | 89.64 |
| 01/02/2026 17:22 | 84 | 89.66 |
| 01/02/2026 17:22 | 112 | 89.66 |
| 01/02/2026 17:22 | 127 | 89.66 |
| 01/02/2026 17:22 | 54 | 89.66 |
| 01/02/2026 17:22 | 68 | 89.66 |
| 01/02/2026 17:22 | 70 | 89.66 |
| 01/02/2026 17:22 | 107 | 89.66 |
| 01/02/2026 17:22 | 131 | 89.66 |
| 01/02/2026 17:22 | 290 | 89.68 |
| 01/02/2026 17:22 | 127 | 89.68 |
| 01/02/2026 17:22 | 70 | 89.68 |
| 01/02/2026 17:22 | 48 | 89.68 |
| 01/02/2026 17:22 | 79 | 89.68 |
| 01/02/2026 17:22 | 54 | 89.68 |
| 01/02/2026 17:22 | 109 | 89.68 |
| 01/02/2026 17:22 | 48 | 89.68 |
| 01/02/2026 17:22 | 83 | 89.68 |
| 01/02/2026 17:22 | 45 | 89.68 |
| 01/02/2026 17:22 | 116 | 89.70 |
| 01/02/2026 17:22 | 127 | 89.70 |
| 01/02/2026 17:22 | 54 | 89.70 |
| 01/02/2026 17:22 | 70 | 89.70 |
| 01/02/2026 17:22 | 84 | 89.70 |
| 01/02/2026 17:22 | 79 | 89.70 |
| 01/02/2026 17:22 | 107 | 89.70 |
| 01/02/2026 17:22 | 70 | 89.72 |
| 01/02/2026 17:22 | 54 | 89.72 |
| 01/02/2026 17:22 | 79 | 89.72 |
| 01/02/2026 17:22 | 84 | 89.72 |
| 01/02/2026 17:22 | 105 | 89.72 |
| 01/02/2026 17:22 | 34 | 89.72 |
| 01/02/2026 17:22 | 222 | 89.74 |
| 01/02/2026 17:22 | 51 | 89.74 |
| 01/02/2026 17:22 | 222 | 89.72 |
| 01/02/2026 17:22 | 18 | 89.72 |
| 01/02/2026 17:22 | 60 | 89.70 |
| 01/02/2026 17:22 | 90 | 89.70 |
| 01/02/2026 17:22 | 19 | 89.70 |
| 01/02/2026 17:22 | 131 | 89.70 |
| 01/02/2026 17:21 | 90 | 89.70 |
| 01/02/2026 17:21 | 90 | 89.70 |
| 01/02/2026 17:21 | 56 | 89.70 |
| 01/02/2026 17:21 | 39 | 89.70 |
| 01/02/2026 17:21 | 105 | 89.70 |
| 01/02/2026 17:21 | 10 | 89.70 |
| 01/02/2026 17:21 | 45 | 89.70 |
| 01/02/2026 17:20 | 54 | 89.72 |
| 01/02/2026 17:20 | 11 | 89.74 |
| 01/02/2026 17:20 | 211 | 89.74 |
| 01/02/2026 17:20 | 105 | 89.74 |
| 01/02/2026 17:20 | 73 | 89.74 |
| 01/02/2026 17:20 | 347 | 89.72 |
| 01/02/2026 17:20 | 18 | 89.70 |
| 01/02/2026 17:20 | 42 | 89.72 |
| 01/02/2026 17:20 | 36 | 89.72 |
| 01/02/2026 17:20 | 90 | 89.72 |
| 01/02/2026 17:20 | 119 | 89.74 |
| 01/02/2026 17:20 | 83 | 89.74 |
| 01/02/2026 17:20 | 49 | 89.74 |
| 01/02/2026 17:20 | 90 | 89.76 |
| 01/02/2026 17:20 | 46 | 89.76 |
| 01/02/2026 17:20 | 239 | 89.76 |
| 01/02/2026 17:20 | 13 | 89.76 |
| 01/02/2026 17:20 | 110 | 89.78 |
| 01/02/2026 17:20 | 31 | 89.80 |
| 01/02/2026 17:20 | 50 | 89.80 |
| 01/02/2026 17:20 | 82 | 89.80 |
| 01/02/2026 17:19 | 222 | 89.78 |
| 01/02/2026 17:19 | 63 | 89.78 |
| 01/02/2026 17:19 | 78 | 89.78 |
| 01/02/2026 17:19 | 18 | 89.78 |
| 01/02/2026 17:19 | 40 | 89.72 |
| 01/02/2026 17:19 | 160 | 89.72 |
| 01/02/2026 17:19 | 2 | 89.74 |
| 01/02/2026 17:19 | 107 | 89.74 |
| 01/02/2026 17:19 | 131 | 89.74 |
| 01/02/2026 17:19 | 39 | 89.74 |
| 01/02/2026 17:19 | 80 | 89.74 |
| 01/02/2026 17:19 | 50 | 89.76 |
| 01/02/2026 17:19 | 7 | 89.74 |
| 01/02/2026 17:19 | 222 | 89.74 |
| 01/02/2026 17:19 | 87 | 89.72 |
| 01/02/2026 17:19 | 11 | 89.72 |
| 01/02/2026 17:19 | 211 | 89.72 |
| 01/02/2026 17:18 | 131 | 89.70 |
| 01/02/2026 17:18 | 17 | 89.72 |
| 01/02/2026 17:18 | 132 | 89.70 |
| 01/02/2026 17:18 | 90 | 89.70 |
| 01/02/2026 17:18 | 59 | 89.70 |
| 01/02/2026 17:18 | 111 | 89.70 |
| 01/02/2026 17:18 | 26 | 89.72 |
| 01/02/2026 17:18 | 98 | 89.72 |
| 01/02/2026 17:18 | 222 | 89.72 |
| 01/02/2026 17:18 | 63 | 89.72 |
| 01/02/2026 17:18 | 155 | 89.72 |
| 01/02/2026 17:18 | 11 | 89.72 |
| 01/02/2026 17:17 | 31 | 89.74 |
| 01/02/2026 17:17 | 24 | 89.74 |
| 01/02/2026 17:17 | 54 | 89.74 |
| 01/02/2026 17:17 | 131 | 89.74 |
| 01/02/2026 17:17 | 106 | 89.74 |
| 01/02/2026 17:17 | 2 | 89.74 |
| 01/02/2026 17:17 | 54 | 89.74 |
| 01/02/2026 17:17 | 129 | 89.76 |
| 01/02/2026 17:17 | 7 | 89.78 |
| 01/02/2026 17:17 | 222 | 89.78 |
| 01/02/2026 17:17 | 82 | 89.78 |
| 01/02/2026 17:17 | 6 | 89.77 |
| 01/02/2026 17:17 | 65 | 89.76 |
| 01/02/2026 17:17 | 23 | 89.76 |
| 01/02/2026 17:17 | 26 | 89.78 |
| 01/02/2026 17:17 | 131 | 89.78 |
| 01/02/2026 17:17 | 222 | 89.78 |
| 01/02/2026 17:17 | 280 | 89.78 |
| 01/02/2026 17:17 | 46 | 89.74 |
| 01/02/2026 17:17 | 222 | 89.74 |
| 01/02/2026 17:17 | 6 | 89.74 |
| 01/02/2026 17:17 | 222 | 89.72 |
| 01/02/2026 17:17 | 18 | 89.72 |
| 01/02/2026 17:16 | 81 | 89.70 |
| 01/02/2026 17:16 | 103 | 89.70 |
| 01/02/2026 17:16 | 54 | 89.70 |
| 01/02/2026 17:16 | 29 | 89.70 |
| 01/02/2026 17:16 | 1 | 89.70 |
| 01/02/2026 17:16 | 97 | 89.70 |
| 01/02/2026 17:16 | 34 | 89.70 |
| 01/02/2026 17:16 | 300 | 89.72 |
| 01/02/2026 17:16 | 44 | 89.74 |
| 01/02/2026 17:16 | 96 | 89.72 |
| 01/02/2026 17:16 | 159 | 89.74 |
| 01/02/2026 17:16 | 61 | 89.76 |
| 01/02/2026 17:16 | 57 | 89.76 |
| 01/02/2026 17:16 | 100 | 89.76 |
| 01/02/2026 17:16 | 20 | 89.76 |
| 01/02/2026 17:16 | 90 | 89.74 |
| 01/02/2026 17:15 | 161 | 89.72 |
| 01/02/2026 17:15 | 23 | 89.72 |
| 01/02/2026 17:15 | 67 | 89.72 |
| 01/02/2026 17:15 | 11 | 89.70 |
| 01/02/2026 17:15 | 320 | 89.70 |
| 01/02/2026 17:15 | 106 | 89.70 |
| 01/02/2026 17:15 | 131 | 89.70 |
| 01/02/2026 17:15 | 131 | 89.72 |
| 01/02/2026 17:15 | 91 | 89.72 |
| 01/02/2026 17:15 | 104 | 89.72 |
| 01/02/2026 17:15 | 57 | 89.72 |
| 01/02/2026 17:15 | 89 | 89.76 |
| 01/02/2026 17:15 | 81 | 89.76 |
| 01/02/2026 17:15 | 96 | 89.72 |
| 01/02/2026 17:15 | 54 | 89.70 |
| 01/02/2026 17:15 | 50 | 89.70 |
| 01/02/2026 17:15 | 1000 | 89.70 |
| 01/02/2026 17:15 | 24 | 89.70 |
| 01/02/2026 17:15 | 100 | 89.70 |
| 01/02/2026 17:15 | 90 | 89.68 |
| 01/02/2026 17:15 | 98 | 89.66 |
| 01/02/2026 17:15 | 12 | 89.64 |
| 01/02/2026 17:15 | 90 | 89.64 |
| 01/02/2026 17:15 | 44 | 89.62 |
| 01/02/2026 17:15 | 45 | 89.62 |
| 01/02/2026 17:15 | 55 | 89.64 |
| 01/02/2026 17:14 | 78 | 89.66 |
| 01/02/2026 17:14 | 80 | 89.64 |
| 01/02/2026 17:14 | 105 | 89.64 |
| 01/02/2026 17:14 | 50 | 89.64 |
| 01/02/2026 17:14 | 15 | 89.62 |
| 01/02/2026 17:14 | 41 | 89.60 |
| 01/02/2026 17:14 | 21 | 89.60 |
| 01/02/2026 17:14 | 83 | 89.60 |
| 01/02/2026 17:14 | 109 | 89.56 |
| 01/02/2026 17:14 | 81 | 89.56 |
| 01/02/2026 17:14 | 41 | 89.54 |
| 01/02/2026 17:14 | 81 | 89.54 |
| 01/02/2026 17:14 | 105 | 89.52 |
| 01/02/2026 17:14 | 90 | 89.52 |
| 01/02/2026 17:14 | 103 | 89.52 |
| 01/02/2026 17:14 | 17 | 89.50 |
| 01/02/2026 17:14 | 80 | 89.50 |
| 01/02/2026 17:14 | 3 | 89.50 |
| 01/02/2026 17:14 | 17 | 89.52 |
| 01/02/2026 17:14 | 90 | 89.52 |
| 01/02/2026 17:14 | 113 | 89.54 |
| 01/02/2026 17:14 | 78 | 89.54 |
| 01/02/2026 17:14 | 80 | 89.54 |
| 01/02/2026 17:14 | 70 | 89.54 |
| 01/02/2026 17:14 | 102 | 89.54 |
| 01/02/2026 17:14 | 67 | 89.54 |
| 01/02/2026 17:14 | 131 | 89.54 |
| 01/02/2026 17:14 | 54 | 89.54 |
| 01/02/2026 17:14 | 305 | 89.56 |
| 01/02/2026 17:13 | 54 | 89.52 |
| 01/02/2026 17:13 | 5 | 89.52 |
| 01/02/2026 17:13 | 27 | 89.52 |
| 01/02/2026 17:13 | 5 | 89.52 |
| 01/02/2026 17:13 | 40 | 89.52 |
| 01/02/2026 17:12 | 62 | 89.54 |
| 01/02/2026 17:12 | 82 | 89.58 |
| 01/02/2026 17:12 | 60 | 89.58 |
| 01/02/2026 17:12 | 103 | 89.58 |
| 01/02/2026 17:12 | 131 | 89.58 |
| 01/02/2026 17:12 | 41 | 89.52 |
| 01/02/2026 17:12 | 109 | 89.52 |
| 01/02/2026 17:12 | 26 | 89.50 |
| 01/02/2026 17:12 | 79 | 89.44 |
| 01/02/2026 17:11 | 107 | 89.46 |
| 01/02/2026 17:11 | 82 | 89.44 |
| 01/02/2026 17:11 | 100 | 89.50 |
| 01/02/2026 17:11 | 41 | 89.52 |
| 01/02/2026 17:11 | 54 | 89.52 |
| 01/02/2026 17:11 | 74 | 89.52 |
| 01/02/2026 17:11 | 57 | 89.52 |
| 01/02/2026 17:11 | 69 | 89.54 |
| 01/02/2026 17:11 | 100 | 89.56 |
| 01/02/2026 17:11 | 69 | 89.56 |
| 01/02/2026 17:11 | 45 | 89.58 |
| 01/02/2026 17:11 | 12 | 89.60 |
| 01/02/2026 17:11 | 12 | 89.62 |
| 01/02/2026 17:11 | 54 | 89.64 |
| 01/02/2026 17:11 | 203 | 89.64 |
| 01/02/2026 17:11 | 40 | 89.64 |
| 01/02/2026 17:11 | 8 | 89.64 |
| 01/02/2026 17:11 | 16 | 89.64 |
| 01/02/2026 17:11 | 131 | 89.64 |
| 01/02/2026 17:11 | 146 | 89.64 |
| 01/02/2026 17:10 | 17 | 89.62 |
| 01/02/2026 17:10 | 146 | 89.62 |
| 01/02/2026 17:10 | 40 | 89.60 |
| 01/02/2026 17:10 | 80 | 89.60 |
| 01/02/2026 17:10 | 131 | 89.60 |
| 01/02/2026 17:10 | 110 | 89.60 |
| 01/02/2026 17:10 | 146 | 89.60 |
| 01/02/2026 17:10 | 90 | 89.58 |
| 01/02/2026 17:10 | 64 | 89.58 |
| 01/02/2026 17:10 | 146 | 89.58 |
| 01/02/2026 17:10 | 88 | 89.58 |
| 01/02/2026 17:10 | 90 | 89.58 |
| 01/02/2026 17:10 | 41 | 89.56 |
| 01/02/2026 17:10 | 50 | 89.54 |
| 01/02/2026 17:10 | 46 | 89.54 |
| 01/02/2026 17:10 | 79 | 89.56 |
| 01/02/2026 17:10 | 42 | 89.52 |
| 01/02/2026 17:10 | 107 | 89.52 |
| 01/02/2026 17:10 | 80 | 89.52 |
| 01/02/2026 17:10 | 79 | 89.52 |
| 01/02/2026 17:10 | 131 | 89.52 |
| 01/02/2026 17:10 | 54 | 89.52 |
| 01/02/2026 17:10 | 70 | 89.54 |
| 01/02/2026 17:10 | 127 | 89.54 |
| 01/02/2026 17:10 | 54 | 89.54 |
| 01/02/2026 17:10 | 80 | 89.54 |
| 01/02/2026 17:10 | 46 | 89.54 |
| 01/02/2026 17:10 | 109 | 89.54 |
| 01/02/2026 17:10 | 79 | 89.54 |
| 01/02/2026 17:10 | 131 | 89.54 |
| 01/02/2026 17:10 | 81 | 89.56 |
| 01/02/2026 17:10 | 46 | 89.56 |
| 01/02/2026 17:10 | 184 | 89.56 |
| 01/02/2026 17:10 | 90 | 89.58 |
| 01/02/2026 17:10 | 48 | 89.58 |
| 01/02/2026 17:10 | 50 | 89.58 |
| 01/02/2026 17:10 | 98 | 89.56 |
| 01/02/2026 17:10 | 5 | 89.56 |
| 01/02/2026 17:10 | 98 | 89.54 |
| 01/02/2026 17:10 | 98 | 89.54 |
| 01/02/2026 17:10 | 98 | 89.54 |
| 01/02/2026 17:10 | 98 | 89.52 |
| 01/02/2026 17:10 | 90 | 89.54 |
| 01/02/2026 17:10 | 98 | 89.54 |
| 01/02/2026 17:10 | 41 | 89.52 |
| 01/02/2026 17:10 | 110 | 89.56 |
| 01/02/2026 17:10 | 131 | 89.56 |
| 01/02/2026 17:09 | 22 | 89.60 |
| 01/02/2026 17:09 | 28 | 89.60 |
| 01/02/2026 17:09 | 13 | 89.60 |
| 01/02/2026 17:09 | 102 | 89.56 |
| 01/02/2026 17:09 | 146 | 89.56 |
| 01/02/2026 17:09 | 79 | 89.56 |
| 01/02/2026 17:09 | 40 | 89.54 |
| 01/02/2026 17:09 | 27 | 89.54 |
| 01/02/2026 17:09 | 80 | 89.58 |
| 01/02/2026 17:09 | 54 | 89.58 |
| 01/02/2026 17:09 | 97 | 89.58 |
| 01/02/2026 17:09 | 1 | 89.58 |
| 01/02/2026 17:09 | 131 | 89.60 |
| 01/02/2026 17:09 | 80 | 89.60 |
| 01/02/2026 17:09 | 47 | 89.60 |
| 01/02/2026 17:09 | 146 | 89.60 |
| 01/02/2026 17:09 | 50 | 89.60 |
| 01/02/2026 17:09 | 27 | 89.58 |
| 01/02/2026 17:09 | 79 | 89.58 |
| 01/02/2026 17:09 | 146 | 89.58 |
| 01/02/2026 17:09 | 80 | 89.58 |
| 01/02/2026 17:09 | 104 | 89.58 |
| 01/02/2026 17:08 | 146 | 89.58 |
| 01/02/2026 17:08 | 51 | 89.56 |
| 01/02/2026 17:08 | 80 | 89.56 |
| 01/02/2026 17:08 | 146 | 89.56 |
| 01/02/2026 17:08 | 25 | 89.56 |
| 01/02/2026 17:08 | 79 | 89.56 |
| 01/02/2026 17:08 | 131 | 89.54 |
| 01/02/2026 17:08 | 131 | 89.56 |
| 01/02/2026 17:08 | 131 | 89.58 |
| 01/02/2026 17:08 | 175 | 89.62 |
| 01/02/2026 17:08 | 41 | 89.64 |
| 01/02/2026 17:08 | 90 | 89.64 |
| 01/02/2026 17:08 | 200 | 89.64 |
| 01/02/2026 17:08 | 100 | 89.60 |
| 01/02/2026 17:08 | 84 | 89.60 |
| 01/02/2026 17:08 | 30 | 89.60 |
| 01/02/2026 17:07 | 31 | 89.56 |
| 01/02/2026 17:07 | 62 | 89.56 |
| 01/02/2026 17:07 | 105 | 89.56 |
| 01/02/2026 17:07 | 97 | 89.54 |
| 01/02/2026 17:07 | 94 | 89.52 |
| 01/02/2026 17:07 | 96 | 89.52 |
| 01/02/2026 17:07 | 79 | 89.52 |
| 01/02/2026 17:07 | 45 | 89.52 |
| 01/02/2026 17:07 | 982 | 89.56 |
| 01/02/2026 17:07 | 131 | 89.56 |
| 01/02/2026 17:07 | 79 | 89.56 |
| 01/02/2026 17:07 | 80 | 89.56 |
| 01/02/2026 17:07 | 25 | 89.56 |
| 01/02/2026 17:07 | 103 | 89.56 |
| 01/02/2026 17:07 | 90 | 89.56 |
| 01/02/2026 17:07 | 90 | 89.56 |
| 01/02/2026 17:07 | 90 | 89.56 |
| 01/02/2026 17:07 | 69 | 89.56 |
| 01/02/2026 17:07 | 10 | 89.56 |
| 01/02/2026 17:07 | 80 | 89.56 |
| 01/02/2026 17:07 | 90 | 89.56 |
| 01/02/2026 17:07 | 64 | 89.54 |
| 01/02/2026 17:06 | 41 | 89.52 |
| 01/02/2026 17:06 | 49 | 89.52 |
| 01/02/2026 17:06 | 81 | 89.56 |
| 01/02/2026 17:06 | 50 | 89.56 |
| 01/02/2026 17:06 | 10 | 89.56 |
| 01/02/2026 17:06 | 90 | 89.56 |
| 01/02/2026 17:06 | 124 | 89.54 |
| 01/02/2026 17:06 | 20 | 89.56 |
| 01/02/2026 17:06 | 90 | 89.56 |
| 01/02/2026 17:06 | 9 | 89.56 |
| 01/02/2026 17:06 | 76 | 89.56 |
| 01/02/2026 17:06 | 159 | 89.54 |
| 01/02/2026 17:05 | 90 | 89.54 |
| 01/02/2026 17:05 | 43 | 89.52 |
| 01/02/2026 17:05 | 7 | 89.52 |
| 01/02/2026 17:05 | 29 | 89.52 |
| 01/02/2026 17:05 | 90 | 89.52 |
| 01/02/2026 17:05 | 34 | 89.54 |
| 01/02/2026 17:05 | 108 | 89.54 |
| 01/02/2026 17:04 | 150 | 89.60 |
| 01/02/2026 17:04 | 7 | 89.66 |
| 01/02/2026 17:04 | 139 | 89.66 |
| 01/02/2026 17:04 | 11 | 89.62 |
| 01/02/2026 17:04 | 10 | 89.62 |
| 01/02/2026 17:04 | 80 | 89.62 |
| 01/02/2026 17:03 | 66 | 89.60 |
| 01/02/2026 17:03 | 47 | 89.60 |
| 01/02/2026 17:03 | 8 | 89.60 |
| 01/02/2026 17:03 | 80 | 89.60 |
| 01/02/2026 17:03 | 54 | 89.60 |
| 01/02/2026 17:03 | 80 | 89.60 |
| 01/02/2026 17:03 | 28 | 89.56 |
| 01/02/2026 17:02 | 125 | 89.54 |
| 01/02/2026 17:02 | 45 | 89.58 |
| 01/02/2026 17:02 | 72 | 89.62 |
| 01/02/2026 17:02 | 80 | 89.60 |
| 01/02/2026 17:02 | 127 | 89.60 |
| 01/02/2026 17:02 | 97 | 89.60 |
| 01/02/2026 17:02 | 131 | 89.56 |
| 01/02/2026 17:02 | 79 | 89.54 |
| 01/02/2026 17:02 | 98 | 89.56 |
| 01/02/2026 17:02 | 127 | 89.56 |
| 01/02/2026 17:02 | 80 | 89.56 |
| 01/02/2026 17:02 | 79 | 89.56 |
| 01/02/2026 17:02 | 54 | 89.56 |
| 01/02/2026 17:02 | 110 | 89.56 |
| 01/02/2026 17:02 | 25 | 89.54 |
| 01/02/2026 17:02 | 79 | 89.54 |
| 01/02/2026 17:02 | 80 | 89.54 |
| 01/02/2026 17:02 | 60 | 89.54 |
| 01/02/2026 17:02 | 102 | 89.54 |
| 01/02/2026 17:02 | 146 | 89.54 |
| 01/02/2026 17:02 | 80 | 89.52 |
| 01/02/2026 17:02 | 54 | 89.52 |
| 01/02/2026 17:02 | 80 | 89.52 |
| 01/02/2026 17:02 | 110 | 89.52 |
| 01/02/2026 17:02 | 79 | 89.52 |
| 01/02/2026 17:02 | 161 | 89.52 |
| 01/02/2026 17:02 | 90 | 89.54 |
| 01/02/2026 17:01 | 240 | 89.50 |
| 01/02/2026 17:01 | 20 | 89.54 |
| 01/02/2026 17:01 | 24 | 89.50 |
| 01/02/2026 17:01 | 60 | 89.50 |
| 01/02/2026 17:01 | 15 | 89.50 |
| 01/02/2026 17:01 | 101 | 89.50 |
| 01/02/2026 17:01 | 30 | 89.50 |
| 01/02/2026 17:01 | 79 | 89.48 |
| 01/02/2026 17:01 | 104 | 89.48 |
| 01/02/2026 17:01 | 127 | 89.58 |
| 01/02/2026 17:01 | 26 | 89.58 |
| 01/02/2026 17:01 | 11 | 89.58 |
| 01/02/2026 17:00 | 108 | 89.60 |
| 01/02/2026 17:00 | 89 | 89.60 |
| 01/02/2026 17:00 | 81 | 89.60 |
| 01/02/2026 17:00 | 107 | 89.60 |
| 01/02/2026 17:00 | 25 | 89.60 |
| 01/02/2026 17:00 | 80 | 89.60 |
| 01/02/2026 17:00 | 35 | 89.60 |
| 01/02/2026 17:00 | 90 | 89.60 |
| 01/02/2026 17:00 | 92 | 89.58 |
| 01/02/2026 17:00 | 94 | 89.56 |
| 01/02/2026 17:00 | 55 | 89.58 |
| 01/02/2026 17:00 | 47 | 89.58 |
| 01/02/2026 17:00 | 79 | 89.58 |
| 01/02/2026 17:00 | 90 | 89.58 |
| 01/02/2026 17:00 | 11 | 89.56 |
| 01/02/2026 17:00 | 38 | 89.60 |
| 01/02/2026 17:00 | 38 | 89.60 |
| 01/02/2026 17:00 | 43 | 89.60 |
| 01/02/2026 17:00 | 107 | 89.60 |
| 01/02/2026 17:00 | 123 | 89.60 |
| 01/02/2026 17:00 | 1 | 89.58 |
| 01/02/2026 17:00 | 25 | 89.58 |
| 01/02/2026 17:00 | 24 | 89.58 |
| 01/02/2026 17:00 | 82 | 89.58 |
| 01/02/2026 17:00 | 79 | 89.58 |
| 01/02/2026 17:00 | 35 | 89.56 |
| 01/02/2026 17:00 | 9 | 89.60 |
| 01/02/2026 17:00 | 19 | 89.60 |
| 01/02/2026 17:00 | 17 | 89.60 |
| 01/02/2026 17:00 | 11 | 89.60 |
| 01/02/2026 17:00 | 37 | 89.62 |
| 01/02/2026 17:00 | 80 | 89.62 |
| 01/02/2026 17:00 | 39 | 89.62 |
| 01/02/2026 17:00 | 90 | 89.64 |
| 01/02/2026 16:59 | 4 | 89.64 |
| 01/02/2026 16:59 | 56 | 89.64 |
| 01/02/2026 16:59 | 82 | 89.60 |
| 01/02/2026 16:59 | 99 | 89.60 |
| 01/02/2026 16:59 | 80 | 89.60 |
| 01/02/2026 16:59 | 9 | 89.62 |
| 01/02/2026 16:59 | 29 | 89.60 |
| 01/02/2026 16:59 | 1 | 89.60 |
| 01/02/2026 16:59 | 50 | 89.60 |
| 01/02/2026 16:59 | 90 | 89.58 |
| 01/02/2026 16:59 | 131 | 89.58 |
| 01/02/2026 16:59 | 1 | 89.58 |
| 01/02/2026 16:59 | 9 | 89.62 |
| 01/02/2026 16:59 | 47 | 89.64 |
| 01/02/2026 16:59 | 8 | 89.64 |
| 01/02/2026 16:59 | 3 | 89.64 |
| 01/02/2026 16:58 | 7 | 89.64 |
| 01/02/2026 16:58 | 40 | 89.64 |
| 01/02/2026 16:58 | 103 | 89.64 |
| 01/02/2026 16:58 | 30 | 89.66 |
| 01/02/2026 16:58 | 115 | 89.66 |
| 01/02/2026 16:58 | 132 | 89.66 |
| 01/02/2026 16:58 | 52 | 89.66 |
| 01/02/2026 16:58 | 1 | 89.66 |
| 01/02/2026 16:58 | 71 | 89.68 |
| 01/02/2026 16:58 | 131 | 89.68 |
| 01/02/2026 16:58 | 41 | 89.70 |
| 01/02/2026 16:58 | 90 | 89.70 |
| 01/02/2026 16:58 | 97 | 89.70 |
| 01/02/2026 16:58 | 25 | 89.70 |
| 01/02/2026 16:58 | 102 | 89.70 |
| 01/02/2026 16:58 | 74 | 89.70 |
| 01/02/2026 16:58 | 82 | 89.70 |
| 01/02/2026 16:58 | 94 | 89.70 |
| 01/02/2026 16:58 | 950 | 89.64 |
| 01/02/2026 16:58 | 14 | 89.64 |
| 01/02/2026 16:58 | 24 | 89.64 |
| 01/02/2026 16:58 | 13 | 89.64 |
| 01/02/2026 16:58 | 25 | 89.64 |
| 01/02/2026 16:58 | 65 | 89.66 |
| 01/02/2026 16:58 | 94 | 89.66 |
| 01/02/2026 16:57 | 67 | 89.62 |
| 01/02/2026 16:57 | 34 | 89.60 |
| 01/02/2026 16:57 | 103 | 89.60 |
| 01/02/2026 16:57 | 300 | 89.62 |
| 01/02/2026 16:57 | 90 | 89.68 |
| 01/02/2026 16:57 | 25 | 89.68 |
| 01/02/2026 16:57 | 5 | 89.68 |
| 01/02/2026 16:57 | 15 | 89.66 |
| 01/02/2026 16:57 | 25 | 89.66 |
| 01/02/2026 16:57 | 5 | 89.68 |
| 01/02/2026 16:57 | 95 | 89.66 |
| 01/02/2026 16:57 | 31 | 89.62 |
| 01/02/2026 16:57 | 25 | 89.62 |
| 01/02/2026 16:57 | 83 | 89.62 |
| 01/02/2026 16:57 | 97 | 89.62 |
| 01/02/2026 16:57 | 94 | 89.62 |
| 01/02/2026 16:57 | 13 | 89.62 |
| 01/02/2026 16:57 | 15 | 89.62 |
| 01/02/2026 16:57 | 31 | 89.62 |
| 01/02/2026 16:57 | 31 | 89.62 |
| 01/02/2026 16:57 | 131 | 89.68 |
| 01/02/2026 16:56 | 90 | 89.70 |
| 01/02/2026 16:56 | 87 | 89.68 |
| 01/02/2026 16:56 | 21 | 89.66 |
| 01/02/2026 16:56 | 18 | 89.66 |
| 01/02/2026 16:56 | 23 | 89.66 |
| 01/02/2026 16:56 | 18 | 89.66 |
| 01/02/2026 16:56 | 9 | 89.66 |
| 01/02/2026 16:56 | 94 | 89.66 |
| 01/02/2026 16:56 | 88 | 89.66 |
| 01/02/2026 16:56 | 51 | 89.64 |
| 01/02/2026 16:56 | 131 | 89.64 |
| 01/02/2026 16:56 | 94 | 89.64 |
| 01/02/2026 16:56 | 80 | 89.64 |
| 01/02/2026 16:56 | 54 | 89.66 |
| 01/02/2026 16:56 | 90 | 89.66 |
| 01/02/2026 16:56 | 500 | 89.72 |
| 01/02/2026 16:56 | 57 | 89.76 |
| 01/02/2026 16:56 | 346 | 89.78 |
| 01/02/2026 16:56 | 294 | 89.78 |
| 01/02/2026 16:56 | 115 | 89.78 |
| 01/02/2026 16:56 | 46 | 89.82 |
| 01/02/2026 16:56 | 131 | 89.80 |
| 01/02/2026 16:56 | 75 | 89.80 |
| 01/02/2026 16:56 | 131 | 89.82 |
| 01/02/2026 16:56 | 35 | 89.82 |
| 01/02/2026 16:56 | 25 | 89.82 |
| 01/02/2026 16:56 | 78 | 89.82 |
| 01/02/2026 16:55 | 90 | 89.82 |
| 01/02/2026 16:55 | 50 | 89.84 |
| 01/02/2026 16:55 | 168 | 89.86 |
| 01/02/2026 16:55 | 42 | 89.86 |
| 01/02/2026 16:55 | 50 | 89.86 |
| 01/02/2026 16:55 | 40 | 89.82 |
| 01/02/2026 16:55 | 10 | 89.80 |
| 01/02/2026 16:54 | 2 | 89.78 |
| 01/02/2026 16:54 | 89 | 89.78 |
| 01/02/2026 16:54 | 70 | 89.78 |
| 01/02/2026 16:54 | 70 | 89.76 |
| 01/02/2026 16:54 | 61 | 89.76 |
| 01/02/2026 16:54 | 90 | 89.76 |
| 01/02/2026 16:54 | 5 | 89.76 |
| 01/02/2026 16:54 | 3 | 89.80 |
| 01/02/2026 16:54 | 90 | 89.80 |
| 01/02/2026 16:54 | 80 | 89.80 |
| 01/02/2026 16:54 | 1 | 89.80 |
| 01/02/2026 16:54 | 38 | 89.80 |
| 01/02/2026 16:53 | 90 | 89.78 |
| 01/02/2026 16:53 | 48 | 89.80 |
| 01/02/2026 16:53 | 60 | 89.82 |
| 01/02/2026 16:53 | 5 | 89.80 |
| 01/02/2026 16:53 | 13 | 89.80 |
| 01/02/2026 16:53 | 79 | 89.80 |
| 01/02/2026 16:53 | 57 | 89.76 |
| 01/02/2026 16:53 | 45 | 89.78 |
| 01/02/2026 16:53 | 33 | 89.80 |
| 01/02/2026 16:53 | 99 | 89.80 |
| 01/02/2026 16:53 | 82 | 89.80 |
| 01/02/2026 16:52 | 49 | 89.80 |
| 01/02/2026 16:52 | 131 | 89.80 |
| 01/02/2026 16:52 | 112 | 89.80 |
| 01/02/2026 16:52 | 145 | 89.76 |
| 01/02/2026 16:52 | 51 | 89.74 |
| 01/02/2026 16:52 | 35 | 89.70 |
| 01/02/2026 16:52 | 11 | 89.72 |
| 01/02/2026 16:52 | 54 | 89.72 |
| 01/02/2026 16:52 | 32 | 89.80 |
| 01/02/2026 16:52 | 15 | 89.80 |
| 01/02/2026 16:51 | 45 | 89.82 |
| 01/02/2026 16:51 | 73 | 89.84 |
| 01/02/2026 16:51 | 111 | 89.80 |
| 01/02/2026 16:51 | 54 | 89.82 |
| 01/02/2026 16:51 | 7 | 89.82 |
| 01/02/2026 16:51 | 125 | 89.84 |
| 01/02/2026 16:51 | 26 | 89.84 |
| 01/02/2026 16:51 | 6 | 89.84 |
| 01/02/2026 16:51 | 88 | 89.84 |
| 01/02/2026 16:51 | 27 | 89.84 |
| 01/02/2026 16:51 | 15 | 89.84 |
| 01/02/2026 16:50 | 7 | 89.86 |
| 01/02/2026 16:50 | 45 | 89.86 |
| 01/02/2026 16:50 | 34 | 89.86 |
| 01/02/2026 16:50 | 30 | 89.84 |
| 01/02/2026 16:50 | 6 | 89.84 |
| 01/02/2026 16:50 | 54 | 89.86 |
| 01/02/2026 16:50 | 28 | 89.86 |
| 01/02/2026 16:50 | 8 | 89.86 |
| 01/02/2026 16:50 | 54 | 89.86 |
| 01/02/2026 16:50 | 81 | 89.90 |
| 01/02/2026 16:50 | 90 | 89.90 |
| 01/02/2026 16:50 | 60 | 89.92 |
| 01/02/2026 16:50 | 62 | 89.92 |
| 01/02/2026 16:49 | 96 | 89.94 |
| 01/02/2026 16:49 | 31 | 89.94 |
| 01/02/2026 16:49 | 33 | 89.90 |
| 01/02/2026 16:49 | 97 | 89.90 |
| 01/02/2026 16:49 | 79 | 89.90 |
| 01/02/2026 16:49 | 98 | 89.90 |
| 01/02/2026 16:49 | 131 | 89.90 |
| 01/02/2026 16:49 | 54 | 89.90 |
| 01/02/2026 16:49 | 54 | 89.92 |
| 01/02/2026 16:49 | 154 | 89.92 |
| 01/02/2026 16:49 | 169 | 89.94 |
| 01/02/2026 16:48 | 9 | 89.94 |
| 01/02/2026 16:48 | 22 | 89.94 |
| 01/02/2026 16:48 | 103 | 89.94 |
| 01/02/2026 16:48 | 200 | 89.90 |
| 01/02/2026 16:48 | 116 | 89.90 |
| 01/02/2026 16:48 | 84 | 89.90 |
| 01/02/2026 16:48 | 98 | 89.94 |
| 01/02/2026 16:48 | 2 | 89.94 |
| 01/02/2026 16:48 | 43 | 89.94 |
| 01/02/2026 16:47 | 24 | 89.92 |
| 01/02/2026 16:47 | 45 | 89.94 |
| 01/02/2026 16:47 | 2 | 89.94 |
| 01/02/2026 16:47 | 24 | 89.90 |
| 01/02/2026 16:47 | 52 | 89.90 |
| 01/02/2026 16:46 | 54 | 89.94 |
| 01/02/2026 16:46 | 4 | 89.94 |
| 01/02/2026 16:46 | 2 | 89.94 |
| 01/02/2026 16:46 | 48 | 89.94 |
| 01/02/2026 16:46 | 37 | 89.95 |
| 01/02/2026 16:46 | 90 | 89.94 |
| 01/02/2026 16:46 | 2 | 89.94 |
| 01/02/2026 16:46 | 16 | 89.96 |
| 01/02/2026 16:46 | 145 | 89.96 |
| 01/02/2026 16:46 | 50 | 89.96 |
| 01/02/2026 16:46 | 5 | 89.96 |
| 01/02/2026 16:45 | 75 | 89.94 |
| 01/02/2026 16:45 | 15 | 89.94 |
| 01/02/2026 16:45 | 11 | 89.96 |
| 01/02/2026 16:45 | 1 | 89.96 |
| 01/02/2026 16:45 | 45 | 89.96 |
| 01/02/2026 16:45 | 250 | 89.96 |
| 01/02/2026 16:45 | 37 | 89.96 |
| 01/02/2026 16:45 | 104 | 89.98 |
| 01/02/2026 16:45 | 81 | 89.98 |
| 01/02/2026 16:45 | 125 | 89.98 |
| 01/02/2026 16:45 | 35 | 89.98 |
| 01/02/2026 16:45 | 35 | 89.98 |
| 01/02/2026 16:45 | 20 | 89.98 |