Prysmian N
PRY
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume
Ask
07/03/2025 - 17:40:00
Ask
Volume
59.98
-0.16 ( -0.27% )
59.50
500
60.50
400
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/03/2025 17:35 278 59.98
07/03/2025 17:35 465 59.98
07/03/2025 17:35 512 59.98
07/03/2025 17:35 26 59.98
07/03/2025 17:35 141 59.98
07/03/2025 17:35 65 59.98
07/03/2025 17:35 179 59.98
07/03/2025 17:35 278 59.98
07/03/2025 17:35 211 59.98
07/03/2025 17:35 414 59.98
07/03/2025 17:35 806 59.98
07/03/2025 17:35 782 59.98
07/03/2025 17:35 1675 59.98
07/03/2025 17:35 353 59.98
07/03/2025 17:35 31 59.98
07/03/2025 17:35 440 59.98
07/03/2025 17:35 1143 59.98
07/03/2025 17:35 380 59.98
07/03/2025 17:35 273 59.98
07/03/2025 17:35 211 59.98
07/03/2025 17:35 563 59.98
07/03/2025 17:35 90 59.98
07/03/2025 17:35 129 59.98
07/03/2025 17:35 226 59.98
07/03/2025 17:35 195 59.98
07/03/2025 17:35 268 59.98
07/03/2025 17:35 32 59.98
07/03/2025 17:35 486 59.98
07/03/2025 17:35 1738 59.98
07/03/2025 17:35 99 59.98
07/03/2025 17:35 99 59.98
07/03/2025 17:35 1884 59.98
07/03/2025 17:35 416 59.98
07/03/2025 17:35 105 59.98
07/03/2025 17:35 77 59.98
07/03/2025 17:35 34 59.98
07/03/2025 17:35 40 59.98
07/03/2025 17:35 8213 59.98
07/03/2025 17:35 467 59.98
07/03/2025 17:35 2139 59.98
07/03/2025 17:35 438 59.98
07/03/2025 17:35 365 59.98
07/03/2025 17:35 124 59.98
07/03/2025 17:35 68 59.98
07/03/2025 17:35 13 59.98
07/03/2025 17:35 499 59.98
07/03/2025 17:35 543 59.98
07/03/2025 17:35 1860 59.98
07/03/2025 17:35 371 59.98
07/03/2025 17:35 4076 59.98
07/03/2025 17:35 5063 59.98
07/03/2025 17:35 409 59.98
07/03/2025 17:35 3001 59.98
07/03/2025 17:35 3512 59.98
07/03/2025 17:35 1344 59.98
07/03/2025 17:35 54 59.98
07/03/2025 17:35 2571 59.98
07/03/2025 17:35 2814 59.98
07/03/2025 17:35 59 59.98
07/03/2025 17:35 376 59.98
07/03/2025 17:35 136 59.98
07/03/2025 17:35 138 59.98
07/03/2025 17:35 42 59.98
07/03/2025 17:35 5150 59.98
07/03/2025 17:35 22 59.98
07/03/2025 17:35 16 59.98
07/03/2025 17:35 48 59.98
07/03/2025 17:35 247 59.98
07/03/2025 17:35 12 59.98
07/03/2025 17:35 4 59.98
07/03/2025 17:35 406 59.98
07/03/2025 17:35 11030 59.98
07/03/2025 17:35 7 59.98
07/03/2025 17:35 1812 59.98
07/03/2025 17:35 10221 59.98
07/03/2025 17:35 42 59.98
07/03/2025 17:35 71 59.98
07/03/2025 17:35 84 59.98
07/03/2025 17:35 1300 59.98
07/03/2025 17:35 29 59.98
07/03/2025 17:35 8 59.98
07/03/2025 17:35 1 59.98
07/03/2025 17:35 112 59.98
07/03/2025 17:35 104 59.98
07/03/2025 17:35 57 59.98
07/03/2025 17:35 20 59.98
07/03/2025 17:35 23 59.98
07/03/2025 17:35 3331 59.98
07/03/2025 17:35 565 59.98
07/03/2025 17:35 254 59.98
07/03/2025 17:35 28 59.98
07/03/2025 17:35 1169 59.98
07/03/2025 17:35 1092 59.98
07/03/2025 17:35 835 59.98
07/03/2025 17:35 844 59.98
07/03/2025 17:35 132 59.98
07/03/2025 17:35 136 59.98
07/03/2025 17:35 486 59.98
07/03/2025 17:35 76 59.98
07/03/2025 17:35 95 59.98
07/03/2025 17:35 59 59.98
07/03/2025 17:35 870 59.98
07/03/2025 17:35 66 59.98
07/03/2025 17:35 687 59.98
07/03/2025 17:35 40 59.98
07/03/2025 17:35 42 59.98
07/03/2025 17:35 124 59.98
07/03/2025 17:35 5 59.98
07/03/2025 17:35 412 59.98
07/03/2025 17:35 1072 59.98
07/03/2025 17:35 154 59.98
07/03/2025 17:35 1913 59.98
07/03/2025 17:35 1867 59.98
07/03/2025 17:35 160 59.98
07/03/2025 17:35 98 59.98
07/03/2025 17:35 8 59.98
07/03/2025 17:35 1111 59.98
07/03/2025 17:35 139 59.98
07/03/2025 17:35 1578 59.98
07/03/2025 17:35 3435 59.98
07/03/2025 17:35 520 59.98
07/03/2025 17:35 282 59.98
07/03/2025 17:35 333 59.98
07/03/2025 17:35 26 59.98
07/03/2025 17:35 278 59.98
07/03/2025 17:35 65 59.98
07/03/2025 17:35 287 59.98
07/03/2025 17:35 562 59.98
07/03/2025 17:35 350 59.98
07/03/2025 17:35 47 59.98
07/03/2025 17:35 600 59.98
07/03/2025 17:35 11091 59.98
07/03/2025 17:35 51 59.98
07/03/2025 17:35 21 59.98
07/03/2025 17:35 3500 59.98
07/03/2025 17:35 6334 59.98
07/03/2025 17:35 7 59.98
07/03/2025 17:35 869 59.98
07/03/2025 17:35 808 59.98
07/03/2025 17:35 1855 59.98
07/03/2025 17:35 260 59.98
07/03/2025 17:35 147 59.98
07/03/2025 17:35 36 59.98
07/03/2025 17:35 1002 59.98
07/03/2025 17:35 717 59.98
07/03/2025 17:35 57 59.98
07/03/2025 17:35 142 59.98
07/03/2025 17:35 26 59.98
07/03/2025 17:35 32 59.98
07/03/2025 17:35 400 59.98
07/03/2025 17:35 916 59.98
07/03/2025 17:35 722 59.98
07/03/2025 17:35 1183 59.98
07/03/2025 17:35 592 59.98
07/03/2025 17:35 412 59.98
07/03/2025 17:35 1 59.98
07/03/2025 17:35 31 59.98
07/03/2025 17:35 1448 59.98
07/03/2025 17:35 1076 59.98
07/03/2025 17:35 236 59.98
07/03/2025 17:35 236 59.98
07/03/2025 17:35 649 59.98
07/03/2025 17:35 664 59.98
07/03/2025 17:35 444 59.98
07/03/2025 17:35 162 59.98
07/03/2025 17:35 250 59.98
07/03/2025 17:35 97 59.98
07/03/2025 17:35 40 59.98
07/03/2025 17:35 2 59.98
07/03/2025 17:35 111 59.98
07/03/2025 17:35 6 59.98
07/03/2025 17:35 363 59.98
07/03/2025 17:35 484 59.98
07/03/2025 17:35 119 59.98
07/03/2025 17:35 41 59.98
07/03/2025 17:35 1775 59.98
07/03/2025 17:35 15 59.98
07/03/2025 17:35 714 59.98
07/03/2025 17:35 7 59.98
07/03/2025 17:35 16 59.98
07/03/2025 17:35 248 59.98
07/03/2025 17:35 63 59.98
07/03/2025 17:35 328 59.98
07/03/2025 17:35 350 59.98
07/03/2025 17:35 93 59.98
07/03/2025 17:35 248 59.98
07/03/2025 17:35 230 59.98
07/03/2025 17:35 1374 59.98
07/03/2025 17:35 541 59.98
07/03/2025 17:35 20 59.98
07/03/2025 17:35 97 59.98
07/03/2025 17:35 1728 59.98
07/03/2025 17:35 19 59.98
07/03/2025 17:35 68 59.98
07/03/2025 17:35 230 59.98
07/03/2025 17:35 2246 59.98
07/03/2025 17:35 2224 59.98
07/03/2025 17:35 51 59.98
07/03/2025 17:35 9 59.98
07/03/2025 17:35 10 59.98
07/03/2025 17:35 1116 59.98
07/03/2025 17:35 73 59.98
07/03/2025 17:35 24 59.98
07/03/2025 17:35 1146 59.98
07/03/2025 17:35 25 59.98
07/03/2025 17:35 8864 59.98
07/03/2025 17:35 20 59.98
07/03/2025 17:35 30 59.98
07/03/2025 17:35 1441 59.98
07/03/2025 17:35 48 59.98
07/03/2025 17:35 253 59.98
07/03/2025 17:35 185 59.98
07/03/2025 17:35 122 59.98
07/03/2025 17:35 112 59.98
07/03/2025 17:35 33 59.98
07/03/2025 17:35 75 59.98
07/03/2025 17:35 98 59.98
07/03/2025 17:35 18 59.98
07/03/2025 17:35 3 59.98
07/03/2025 17:35 8 59.98
07/03/2025 17:35 40 59.98
07/03/2025 17:35 9 59.98
07/03/2025 17:35 10 59.98
07/03/2025 17:35 29 59.98
07/03/2025 17:35 697 59.98
07/03/2025 17:35 8 59.98
07/03/2025 17:35 1069 59.98
07/03/2025 17:35 293 59.98
07/03/2025 17:35 247 59.98
07/03/2025 17:35 470 59.98
07/03/2025 17:35 6 59.98
07/03/2025 17:35 7 59.98
07/03/2025 17:29 85 59.94
07/03/2025 17:29 156 59.94
07/03/2025 17:29 75 59.94
07/03/2025 17:29 166 59.94
07/03/2025 17:29 140 59.94
07/03/2025 17:29 241 59.94
07/03/2025 17:29 136 59.94
07/03/2025 17:29 116 59.94
07/03/2025 17:29 18 59.94
07/03/2025 17:29 125 59.94
07/03/2025 17:29 58 59.94
07/03/2025 17:29 8 59.94
07/03/2025 17:29 10 59.94
07/03/2025 17:29 150 59.96
07/03/2025 17:29 125 59.96
07/03/2025 17:29 241 59.96
07/03/2025 17:29 81 59.96
07/03/2025 17:29 160 59.96
07/03/2025 17:29 40 59.96
07/03/2025 17:29 131 59.96
07/03/2025 17:29 125 59.96
07/03/2025 17:29 139 59.96
07/03/2025 17:29 241 59.96
07/03/2025 17:29 348 59.94
07/03/2025 17:29 99 59.94
07/03/2025 17:29 142 59.94
07/03/2025 17:29 1120 59.92
07/03/2025 17:29 125 59.92
07/03/2025 17:29 1681 59.92
07/03/2025 17:29 2819 59.92
07/03/2025 17:29 82 59.92
07/03/2025 17:29 116 59.92
07/03/2025 17:29 147 59.92
07/03/2025 17:29 266 59.92
07/03/2025 17:29 241 59.92
07/03/2025 17:29 70 59.92
07/03/2025 17:29 126 59.92
07/03/2025 17:29 16 59.94
07/03/2025 17:29 183 59.94
07/03/2025 17:29 136 59.94
07/03/2025 17:29 82 59.94
07/03/2025 17:29 266 59.94
07/03/2025 17:29 133 59.94
07/03/2025 17:29 241 59.94
07/03/2025 17:29 123 59.94
07/03/2025 17:29 125 59.94
07/03/2025 17:29 115 59.94
07/03/2025 17:29 20 59.94
07/03/2025 17:29 116 59.96
07/03/2025 17:29 125 59.96
07/03/2025 17:29 207 59.96
07/03/2025 17:29 293 59.96
07/03/2025 17:29 113 59.96
07/03/2025 17:28 136 59.98
07/03/2025 17:28 40 59.98
07/03/2025 17:28 201 59.98
07/03/2025 17:28 166 59.96
07/03/2025 17:28 241 59.96
07/03/2025 17:28 125 59.96
07/03/2025 17:28 59 59.96
07/03/2025 17:28 135 59.96
07/03/2025 17:28 115 59.96
07/03/2025 17:28 140 59.98
07/03/2025 17:28 71 59.98
07/03/2025 17:28 170 59.98
07/03/2025 17:28 25 59.98
07/03/2025 17:28 241 59.98
07/03/2025 17:28 241 59.98
07/03/2025 17:28 73 59.98
07/03/2025 17:28 119 59.98
07/03/2025 17:28 116 59.98
07/03/2025 17:28 241 60.00
07/03/2025 17:28 1 60.00
07/03/2025 17:28 91 60.00
07/03/2025 17:28 75 60.00
07/03/2025 17:28 172 60.00
07/03/2025 17:28 139 60.00
07/03/2025 17:28 266 60.00
07/03/2025 17:28 130 60.00
07/03/2025 17:28 250 60.00
07/03/2025 17:28 78 60.00
07/03/2025 17:28 112 60.00
07/03/2025 17:28 26 60.00
07/03/2025 17:28 166 60.00
07/03/2025 17:28 25 60.00
07/03/2025 17:28 1900 60.00
07/03/2025 17:28 10 60.00
07/03/2025 17:28 100 60.00
07/03/2025 17:28 170 60.02
07/03/2025 17:28 55 60.02
07/03/2025 17:28 44 60.02
07/03/2025 17:28 23 60.02
07/03/2025 17:28 102 60.02
07/03/2025 17:28 134 60.02
07/03/2025 17:28 12 60.02
07/03/2025 17:28 125 60.02
07/03/2025 17:28 32 60.02
07/03/2025 17:28 60 60.02
07/03/2025 17:28 113 60.02
07/03/2025 17:28 85 60.04
07/03/2025 17:27 202 60.04
07/03/2025 17:27 93 60.04
07/03/2025 17:27 126 60.04
07/03/2025 17:27 40 60.04
07/03/2025 17:27 70 60.04
07/03/2025 17:27 83 60.04
07/03/2025 17:27 137 60.04
07/03/2025 17:27 133 60.04
07/03/2025 17:27 123 60.04
07/03/2025 17:27 113 60.04
07/03/2025 17:27 92 60.04
07/03/2025 17:27 100 60.04
07/03/2025 17:26 1 60.06
07/03/2025 17:26 80 60.06
07/03/2025 17:26 1 60.06
07/03/2025 17:26 15 60.04
07/03/2025 17:26 133 60.06
07/03/2025 17:26 116 60.06
07/03/2025 17:26 241 60.06
07/03/2025 17:26 241 60.06
07/03/2025 17:26 40 60.06
07/03/2025 17:26 66 60.06
07/03/2025 17:26 5 60.06
07/03/2025 17:26 164 60.06
07/03/2025 17:26 114 60.06
07/03/2025 17:26 130 60.06
07/03/2025 17:26 992 60.06
07/03/2025 17:26 241 60.08
07/03/2025 17:26 79 60.10
07/03/2025 17:26 129 60.10
07/03/2025 17:26 241 60.10
07/03/2025 17:26 230 60.10
07/03/2025 17:26 132 60.10
07/03/2025 17:26 125 60.10
07/03/2025 17:26 64 60.08
07/03/2025 17:26 93 60.08
07/03/2025 17:26 130 60.08
07/03/2025 17:26 44 60.08
07/03/2025 17:26 81 60.08
07/03/2025 17:26 95 60.08
07/03/2025 17:26 40 60.08
07/03/2025 17:25 8 60.06
07/03/2025 17:25 96 60.08
07/03/2025 17:25 82 60.08
07/03/2025 17:25 241 60.08
07/03/2025 17:25 19 60.08
07/03/2025 17:25 40 60.08
07/03/2025 17:25 75 60.08
07/03/2025 17:25 50 60.08
07/03/2025 17:25 40 60.10
07/03/2025 17:25 45 60.10
07/03/2025 17:25 80 60.10
07/03/2025 17:25 161 60.10
07/03/2025 17:25 18 60.10
07/03/2025 17:25 23 60.10
07/03/2025 17:25 25 60.10
07/03/2025 17:25 6 60.10
07/03/2025 17:25 138 60.10
07/03/2025 17:25 30 60.12
07/03/2025 17:25 110 60.12
07/03/2025 17:25 24 60.12
07/03/2025 17:25 147 60.12
07/03/2025 17:24 27 60.12
07/03/2025 17:24 13 60.12
07/03/2025 17:24 221 60.12
07/03/2025 17:24 478 60.10
07/03/2025 17:24 28 60.10
07/03/2025 17:24 40 60.10
07/03/2025 17:24 63 60.10
07/03/2025 17:24 33 60.10
07/03/2025 17:24 97 60.10
07/03/2025 17:24 107 60.10
07/03/2025 17:24 257 60.10
07/03/2025 17:24 129 60.10
07/03/2025 17:24 31 60.12
07/03/2025 17:24 96 60.12
07/03/2025 17:24 91 60.12
07/03/2025 17:24 125 60.12
07/03/2025 17:24 150 60.12
07/03/2025 17:24 108 60.12
07/03/2025 17:24 125 60.12
07/03/2025 17:24 3 60.14
07/03/2025 17:23 1 60.14
07/03/2025 17:23 68 60.14
07/03/2025 17:23 130 60.14
07/03/2025 17:23 61 60.14
07/03/2025 17:23 98 60.14
07/03/2025 17:23 67 60.14
07/03/2025 17:23 125 60.14
07/03/2025 17:23 109 60.16
07/03/2025 17:23 29 60.16
07/03/2025 17:23 96 60.16
07/03/2025 17:23 80 60.18
07/03/2025 17:23 217 60.18
07/03/2025 17:23 300 60.18
07/03/2025 17:23 110 60.18
07/03/2025 17:23 145 60.18
07/03/2025 17:23 131 60.18
07/03/2025 17:23 113 60.18
07/03/2025 17:23 241 60.18
07/03/2025 17:23 339 60.18
07/03/2025 17:23 13 60.16
07/03/2025 17:23 56 60.16
07/03/2025 17:23 52 60.16
07/03/2025 17:23 19 60.16
07/03/2025 17:23 241 60.16
07/03/2025 17:23 61 60.16
07/03/2025 17:23 259 60.16
07/03/2025 17:23 118 60.16
07/03/2025 17:23 141 60.16
07/03/2025 17:21 134 60.16
07/03/2025 17:21 107 60.16
07/03/2025 17:21 125 60.16
07/03/2025 17:21 192 60.16
07/03/2025 17:21 30 60.16
07/03/2025 17:21 72 60.16
07/03/2025 17:21 98 60.16
07/03/2025 17:21 97 60.16
07/03/2025 17:21 192 60.16
07/03/2025 17:21 108 60.16
07/03/2025 17:21 105 60.16
07/03/2025 17:21 133 60.18
07/03/2025 17:21 192 60.18
07/03/2025 17:21 136 60.18
07/03/2025 17:21 20 60.16
07/03/2025 17:21 139 60.18
07/03/2025 17:21 4 60.18
07/03/2025 17:21 99 60.18
07/03/2025 17:21 93 60.18
07/03/2025 17:21 80 60.18
07/03/2025 17:21 30 60.18
07/03/2025 17:21 114 60.18
07/03/2025 17:21 7 60.18
07/03/2025 17:21 80 60.18
07/03/2025 17:20 108 60.20
07/03/2025 17:20 140 60.20
07/03/2025 17:20 165 60.20
07/03/2025 17:20 116 60.18
07/03/2025 17:20 332 60.20
07/03/2025 17:20 28 60.20
07/03/2025 17:20 85 60.20
07/03/2025 17:19 32 60.22
07/03/2025 17:19 108 60.22
07/03/2025 17:19 192 60.22
07/03/2025 17:19 100 60.22
07/03/2025 17:19 77 60.22
07/03/2025 17:19 332 60.22
07/03/2025 17:19 111 60.22
07/03/2025 17:19 138 60.22
07/03/2025 17:19 192 60.22
07/03/2025 17:18 8 60.18
07/03/2025 17:18 106 60.20
07/03/2025 17:17 130 60.18
07/03/2025 17:17 10 60.16
07/03/2025 17:17 9 60.16
07/03/2025 17:17 78 60.16
07/03/2025 17:16 18 60.14
07/03/2025 17:16 62 60.14
07/03/2025 17:16 19 60.14
07/03/2025 17:16 75 60.14
07/03/2025 17:16 9 60.16
07/03/2025 17:16 40 60.16
07/03/2025 17:16 19 60.16
07/03/2025 17:16 43 60.16
07/03/2025 17:16 37 60.14
07/03/2025 17:16 19 60.16
07/03/2025 17:16 63 60.16
07/03/2025 17:16 5 60.16
07/03/2025 17:16 88 60.16
07/03/2025 17:16 125 60.16
07/03/2025 17:16 64 60.18
07/03/2025 17:16 57 60.18
07/03/2025 17:16 97 60.18
07/03/2025 17:16 30 60.18
07/03/2025 17:16 75 60.18
07/03/2025 17:16 78 60.18
07/03/2025 17:16 23 60.18
07/03/2025 17:15 111 60.20
07/03/2025 17:15 40 60.20
07/03/2025 17:15 129 60.20
07/03/2025 17:15 34 60.20
07/03/2025 17:15 91 60.20
07/03/2025 17:14 182 60.20
07/03/2025 17:14 125 60.16
07/03/2025 17:14 125 60.16
07/03/2025 17:14 125 60.16
07/03/2025 17:14 4 60.16
07/03/2025 17:14 125 60.16
07/03/2025 17:14 257 60.16
07/03/2025 17:14 7 60.14
07/03/2025 17:14 125 60.16
07/03/2025 17:14 15 60.16
07/03/2025 17:14 44 60.14
07/03/2025 17:14 78 60.14
07/03/2025 17:14 106 60.14
07/03/2025 17:14 16 60.14
07/03/2025 17:14 125 60.14
07/03/2025 17:14 141 60.12
07/03/2025 17:14 14 60.12
07/03/2025 17:14 26 60.12
07/03/2025 17:14 110 60.12
07/03/2025 17:14 40 60.12
07/03/2025 17:14 125 60.12
07/03/2025 17:14 40 60.12
07/03/2025 17:14 141 60.12
07/03/2025 17:14 3 60.12
07/03/2025 17:13 141 60.10
07/03/2025 17:13 40 60.10
07/03/2025 17:13 45 60.10
07/03/2025 17:13 125 60.10
07/03/2025 17:13 30 60.10
07/03/2025 17:13 30 60.10
07/03/2025 17:13 69 60.12
07/03/2025 17:13 125 60.12
07/03/2025 17:13 46 60.12
07/03/2025 17:13 47 60.12
07/03/2025 17:13 58 60.12
07/03/2025 17:13 110 60.12
07/03/2025 17:13 72 60.12
07/03/2025 17:13 1000 60.12
07/03/2025 17:13 257 60.12
07/03/2025 17:12 8 60.14
07/03/2025 17:12 141 60.14
07/03/2025 17:12 72 60.14
07/03/2025 17:12 5 60.14
07/03/2025 17:12 67 60.14
07/03/2025 17:12 3 60.14
07/03/2025 17:12 62 60.16
07/03/2025 17:12 60 60.16
07/03/2025 17:12 75 60.16
07/03/2025 17:12 1 60.18
07/03/2025 17:12 1 60.18
07/03/2025 17:12 14 60.18
07/03/2025 17:12 58 60.18
07/03/2025 17:12 71 60.18
07/03/2025 17:12 48 60.18
07/03/2025 17:10 30 60.20
07/03/2025 17:10 73 60.20
07/03/2025 17:10 20 60.20
07/03/2025 17:10 109 60.20
07/03/2025 17:10 25 60.22
07/03/2025 17:10 112 60.22
07/03/2025 17:10 60 60.22
07/03/2025 17:10 77 60.22
07/03/2025 17:09 80 60.22
07/03/2025 17:09 125 60.22
07/03/2025 17:09 23 60.20
07/03/2025 17:09 86 60.20
07/03/2025 17:09 63 60.20
07/03/2025 17:08 16 60.22
07/03/2025 17:08 100 60.22
07/03/2025 17:08 32 60.22
07/03/2025 17:08 14 60.22
07/03/2025 17:08 6 60.22
07/03/2025 17:08 39 60.24
07/03/2025 17:08 3 60.24
07/03/2025 17:08 104 60.24
07/03/2025 17:08 38 60.24
07/03/2025 17:08 104 60.24
07/03/2025 17:08 40 60.24
07/03/2025 17:08 116 60.24
07/03/2025 17:08 135 60.24
07/03/2025 17:08 127 60.24
07/03/2025 17:07 50 60.22
07/03/2025 17:07 55 60.22
07/03/2025 17:07 61 60.22
07/03/2025 17:07 6 60.22
07/03/2025 17:07 44 60.22
07/03/2025 17:07 31 60.22
07/03/2025 17:07 100 60.22
07/03/2025 17:07 52 60.22
07/03/2025 17:07 65 60.22
07/03/2025 17:07 34 60.22
07/03/2025 17:06 257 60.20
07/03/2025 17:06 128 60.20
07/03/2025 17:05 95 60.18
07/03/2025 17:05 124 60.18
07/03/2025 17:05 111 60.18
07/03/2025 17:05 87 60.18
07/03/2025 17:05 40 60.18
07/03/2025 17:04 160 60.18
07/03/2025 17:04 135 60.18
07/03/2025 17:04 125 60.18
07/03/2025 17:04 133 60.16
07/03/2025 17:04 140 60.16
07/03/2025 17:04 94 60.16
07/03/2025 17:04 82 60.16
07/03/2025 17:04 94 60.16
07/03/2025 17:04 257 60.16
07/03/2025 17:04 22 60.18
07/03/2025 17:04 62 60.18
07/03/2025 17:04 37 60.18
07/03/2025 17:04 209 60.18
07/03/2025 17:04 126 60.18
07/03/2025 17:04 131 60.18
07/03/2025 17:04 136 60.20
07/03/2025 17:04 130 60.18
07/03/2025 17:04 40 60.18
07/03/2025 17:04 252 60.20
07/03/2025 17:04 183 60.20
07/03/2025 17:04 74 60.20
07/03/2025 17:04 128 60.18
07/03/2025 17:04 257 60.18
07/03/2025 17:04 117 60.20
07/03/2025 17:04 130 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 257 60.18
07/03/2025 17:04 50 60.18
07/03/2025 17:04 124 60.18
07/03/2025 17:04 143 60.18
07/03/2025 17:04 124 60.18
07/03/2025 17:04 40 60.18
07/03/2025 17:04 40 60.18
07/03/2025 17:04 217 60.18
07/03/2025 17:04 134 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 77 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 51 60.20
07/03/2025 17:04 74 60.20
07/03/2025 17:04 125 60.20
07/03/2025 17:04 139 60.18
07/03/2025 17:04 132 60.18
07/03/2025 17:04 124 60.18
07/03/2025 17:04 40 60.18
07/03/2025 17:04 257 60.18
07/03/2025 17:04 125 60.22
07/03/2025 17:04 138 60.20
07/03/2025 17:04 120 60.20
07/03/2025 17:04 125 60.20
07/03/2025 17:04 40 60.20
07/03/2025 17:04 306 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 170 60.20
07/03/2025 17:04 125 60.20
07/03/2025 17:04 98 60.20
07/03/2025 17:04 40 60.18
07/03/2025 17:04 127 60.18
07/03/2025 17:04 257 60.18
07/03/2025 17:04 125 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 170 60.20
07/03/2025 17:04 436 60.20
07/03/2025 17:04 379 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 28 60.20
07/03/2025 17:04 97 60.20
07/03/2025 17:04 137 60.18
07/03/2025 17:04 128 60.18
07/03/2025 17:04 129 60.18
07/03/2025 17:04 126 60.18
07/03/2025 17:04 119 60.18
07/03/2025 17:04 125 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 72 60.22
07/03/2025 17:04 141 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 125 60.18
07/03/2025 17:04 76 60.20
07/03/2025 17:04 266 60.20
07/03/2025 17:04 364 60.20
07/03/2025 17:04 122 60.20
07/03/2025 17:04 119 60.20
07/03/2025 17:04 160 60.20
07/03/2025 17:04 257 60.20
07/03/2025 17:04 125 60.20
07/03/2025 17:04 306 60.18
07/03/2025 17:04 40 60.18
07/03/2025 17:04 119 60.18
07/03/2025 17:04 257 60.18
07/03/2025 17:04 125 60.18
07/03/2025 17:04 4 60.16
07/03/2025 17:04 118 60.16
07/03/2025 17:04 136 60.20
07/03/2025 17:04 117 60.20
07/03/2025 17:04 207 60.20
07/03/2025 17:04 300 60.18
07/03/2025 17:04 117 60.18
07/03/2025 17:04 110 60.18
07/03/2025 17:04 131 60.18
07/03/2025 17:04 257 60.18
07/03/2025 17:04 203 60.16
07/03/2025 17:04 117 60.16
07/03/2025 17:04 137 60.16
07/03/2025 17:04 110 60.16
07/03/2025 17:04 148 60.16
07/03/2025 17:04 160 60.16
07/03/2025 17:04 257 60.16
07/03/2025 17:04 125 60.14
07/03/2025 17:04 117 60.14
07/03/2025 17:04 125 60.14
07/03/2025 17:04 129 60.14
07/03/2025 17:04 148 60.14
07/03/2025 17:04 110 60.14
07/03/2025 17:04 40 60.14
07/03/2025 17:04 257 60.14
07/03/2025 17:04 99 60.12
07/03/2025 17:03 153 60.14
07/03/2025 17:03 91 60.14
07/03/2025 17:03 56 60.14
07/03/2025 17:03 44 60.16
07/03/2025 17:03 86 60.16
07/03/2025 17:03 60 60.18
07/03/2025 17:03 122 60.18
07/03/2025 17:03 55 60.18
07/03/2025 17:03 21 60.18
07/03/2025 17:03 50 60.20
07/03/2025 17:01 70 60.18
07/03/2025 17:01 125 60.16
07/03/2025 17:01 93 60.16
07/03/2025 17:01 49 60.16
07/03/2025 17:01 64 60.16
07/03/2025 17:01 59 60.16
07/03/2025 17:01 3 60.16
07/03/2025 17:01 122 60.16
07/03/2025 17:01 91 60.18
07/03/2025 17:01 257 60.18
07/03/2025 17:01 54 60.18
07/03/2025 17:01 8 60.18
07/03/2025 17:01 8 60.18
07/03/2025 17:01 60 60.18
07/03/2025 17:01 17 60.18
07/03/2025 17:01 25 60.18
07/03/2025 17:01 330 60.18
07/03/2025 17:01 61 60.20
07/03/2025 17:01 78 60.20
07/03/2025 17:01 125 60.20
07/03/2025 17:01 209 60.22
07/03/2025 17:01 93 60.22
07/03/2025 17:01 62 60.22
07/03/2025 17:01 129 60.22
07/03/2025 17:01 202 60.22
07/03/2025 17:01 58 60.22
07/03/2025 17:01 50 60.22
07/03/2025 17:00 10 60.26
07/03/2025 17:00 79 60.24
07/03/2025 17:00 170 60.26
07/03/2025 17:00 90 60.24
07/03/2025 17:00 119 60.24
07/03/2025 17:00 49 60.28
07/03/2025 17:00 96 60.26
07/03/2025 16:59 141 60.20
07/03/2025 16:59 104 60.20
07/03/2025 16:59 266 60.20
07/03/2025 16:58 74 60.18
07/03/2025 16:58 3 60.18
07/03/2025 16:58 80 60.18
07/03/2025 16:58 130 60.20
07/03/2025 16:58 116 60.20
07/03/2025 16:58 120 60.18
07/03/2025 16:58 125 60.16
07/03/2025 16:58 40 60.16
07/03/2025 16:58 148 60.16
07/03/2025 16:58 288 60.16
07/03/2025 16:58 831 60.16
07/03/2025 16:58 616 60.16
07/03/2025 16:58 171 60.16
07/03/2025 16:58 25 60.16
07/03/2025 16:58 124 60.16
07/03/2025 16:58 56 60.16
07/03/2025 16:58 238 60.16
07/03/2025 16:58 80 60.16
07/03/2025 16:58 141 60.16
07/03/2025 16:58 118 60.16
07/03/2025 16:58 76 60.16
07/03/2025 16:58 121 60.16
07/03/2025 16:58 118 60.16
07/03/2025 16:58 257 60.16
07/03/2025 16:58 76 60.18
07/03/2025 16:58 141 60.18
07/03/2025 16:58 183 60.18
07/03/2025 16:58 55 60.18
07/03/2025 16:58 125 60.18
07/03/2025 16:58 127 60.18
07/03/2025 16:58 125 60.18
07/03/2025 16:58 65 60.18
07/03/2025 16:58 117 60.18
07/03/2025 16:58 72 60.18
07/03/2025 16:58 256 60.18
07/03/2025 16:58 257 60.18
07/03/2025 16:58 131 60.18
07/03/2025 16:58 10 60.20
07/03/2025 16:58 58 60.20
07/03/2025 16:58 171 60.20
07/03/2025 16:58 49 60.22
07/03/2025 16:58 208 60.22
07/03/2025 16:58 125 60.22
07/03/2025 16:58 5 60.20
07/03/2025 16:58 117 60.20
07/03/2025 16:58 160 60.20
07/03/2025 16:58 151 60.16
07/03/2025 16:58 110 60.16
07/03/2025 16:58 141 60.16
07/03/2025 16:58 136 60.16
07/03/2025 16:58 148 60.16
07/03/2025 16:58 127 60.16
07/03/2025 16:58 167 60.18
07/03/2025 16:58 216 60.18
07/03/2025 16:58 76 60.18
07/03/2025 16:58 122 60.18
07/03/2025 16:58 266 60.18
07/03/2025 16:58 198 60.18
07/03/2025 16:58 257 60.18
07/03/2025 16:58 110 60.18
07/03/2025 16:58 141 60.18
07/03/2025 16:58 124 60.18
07/03/2025 16:58 124 60.18
07/03/2025 16:58 110 60.20
07/03/2025 16:58 55 60.20
07/03/2025 16:58 42 60.20
07/03/2025 16:58 76 60.20
07/03/2025 16:58 123 60.20
07/03/2025 16:58 113 60.20
07/03/2025 16:58 266 60.20
07/03/2025 16:58 141 60.20
07/03/2025 16:58 124 60.20
07/03/2025 16:58 257 60.20
07/03/2025 16:58 128 60.20
07/03/2025 16:58 140 60.22
07/03/2025 16:58 125 60.22
07/03/2025 16:58 117 60.22
07/03/2025 16:58 59 60.22
07/03/2025 16:58 127 60.22
07/03/2025 16:58 257 60.22
07/03/2025 16:58 33 60.22
07/03/2025 16:58 52 60.22
07/03/2025 16:58 41 60.22
07/03/2025 16:57 20 60.22
07/03/2025 16:56 90 60.24
07/03/2025 16:56 7 60.24
07/03/2025 16:56 84 60.24
07/03/2025 16:56 39 60.24
07/03/2025 16:56 13 60.26
07/03/2025 16:56 125 60.26
07/03/2025 16:56 76 60.26
07/03/2025 16:55 241 60.24
07/03/2025 16:55 125 60.24
07/03/2025 16:55 54 60.24
07/03/2025 16:55 48 60.24
07/03/2025 16:55 18 60.24
07/03/2025 16:55 107 60.24
07/03/2025 16:55 150 60.24
07/03/2025 16:55 122 60.24
07/03/2025 16:55 35 60.24
07/03/2025 16:55 65 60.24
07/03/2025 16:55 64 60.26
07/03/2025 16:55 97 60.26
07/03/2025 16:54 97 60.26
07/03/2025 16:54 125 60.26
07/03/2025 16:54 81 60.26
07/03/2025 16:54 56 60.26
07/03/2025 16:54 9 60.26
07/03/2025 16:54 72 60.26
07/03/2025 16:54 58 60.26
07/03/2025 16:54 167 60.28
07/03/2025 16:54 386 60.28
07/03/2025 16:54 243 60.28
07/03/2025 16:54 98 60.28
07/03/2025 16:54 62 60.30
07/03/2025 16:54 125 60.28
07/03/2025 16:54 549 60.28
07/03/2025 16:53 59 60.28
07/03/2025 16:53 35 60.28
07/03/2025 16:53 128 60.28
07/03/2025 16:53 170 60.28
07/03/2025 16:53 3 60.28
07/03/2025 16:53 5 60.28
07/03/2025 16:53 51 60.28
07/03/2025 16:53 97 60.30
07/03/2025 16:53 97 60.30
07/03/2025 16:53 111 60.30
07/03/2025 16:53 56 60.30
07/03/2025 16:53 105 60.30
07/03/2025 16:53 132 60.30
07/03/2025 16:52 73 60.32
07/03/2025 16:52 68 60.30
07/03/2025 16:52 95 60.30
07/03/2025 16:52 905 60.30
07/03/2025 16:51 25 60.30
07/03/2025 16:51 44 60.30
07/03/2025 16:51 55 60.30
07/03/2025 16:51 33 60.30
07/03/2025 16:50 83 60.30
07/03/2025 16:50 43 60.30
07/03/2025 16:50 97 60.30
07/03/2025 16:49 36 60.30
07/03/2025 16:49 63 60.30
07/03/2025 16:49 16 60.30
07/03/2025 16:49 135 60.30
07/03/2025 16:48 83 60.28
07/03/2025 16:48 40 60.26
07/03/2025 16:48 125 60.26
07/03/2025 16:48 100 60.24
07/03/2025 16:48 148 60.24
07/03/2025 16:48 56 60.24
07/03/2025 16:48 2 60.24
07/03/2025 16:48 123 60.24
07/03/2025 16:48 202 60.24
07/03/2025 16:48 118 60.24
07/03/2025 16:48 257 60.24
07/03/2025 16:48 68 60.26
07/03/2025 16:48 76 60.26
07/03/2025 16:48 123 60.26
07/03/2025 16:48 188 60.26
07/03/2025 16:48 266 60.26
07/03/2025 16:48 141 60.26
07/03/2025 16:48 132 60.26
07/03/2025 16:48 118 60.26
07/03/2025 16:48 257 60.26
07/03/2025 16:48 119 60.28
07/03/2025 16:48 124 60.28
07/03/2025 16:48 47 60.28
07/03/2025 16:48 65 60.28
07/03/2025 16:47 257 60.30
07/03/2025 16:47 40 60.30
07/03/2025 16:47 121 60.30
07/03/2025 16:47 118 60.30
07/03/2025 16:47 32 60.30
07/03/2025 16:47 27 60.32
07/03/2025 16:47 22 60.30
07/03/2025 16:47 61 60.30
07/03/2025 16:47 97 60.30
07/03/2025 16:47 102 60.30
07/03/2025 16:46 148 60.30
07/03/2025 16:46 62 60.32
07/03/2025 16:46 118 60.32
07/03/2025 16:46 52 60.32
07/03/2025 16:46 281 60.32
07/03/2025 16:46 61 60.34
07/03/2025 16:46 32 60.34
07/03/2025 16:46 125 60.34
07/03/2025 16:46 36 60.34
07/03/2025 16:46 76 60.34
07/03/2025 16:46 56 60.34
07/03/2025 16:46 125 60.34
07/03/2025 16:46 122 60.34
07/03/2025 16:46 257 60.34
07/03/2025 16:46 128 60.34
07/03/2025 16:46 1 60.36
07/03/2025 16:46 10 60.36
07/03/2025 16:46 90 60.36
07/03/2025 16:46 40 60.36
07/03/2025 16:46 257 60.36
07/03/2025 16:46 123 60.36
07/03/2025 16:46 125 60.36
07/03/2025 16:46 152 60.36
07/03/2025 16:46 100 60.34
07/03/2025 16:46 257 60.34
07/03/2025 16:46 151 60.34
07/03/2025 16:46 500 60.34
07/03/2025 16:46 500 60.34
07/03/2025 16:46 125 60.34
07/03/2025 16:46 76 60.34
07/03/2025 16:46 123 60.34
07/03/2025 16:46 100 60.34
07/03/2025 16:46 40 60.34
07/03/2025 16:46 128 60.34
07/03/2025 16:46 257 60.34
07/03/2025 16:45 125 60.36
07/03/2025 16:45 147 60.36
07/03/2025 16:45 144 60.34
07/03/2025 16:45 111 60.32
07/03/2025 16:45 47 60.32
07/03/2025 16:45 82 60.32
07/03/2025 16:45 256 60.32
07/03/2025 16:45 148 60.32
07/03/2025 16:45 93 60.32
07/03/2025 16:45 120 60.32
07/03/2025 16:45 100 60.34
07/03/2025 16:45 95 60.34
07/03/2025 16:45 123 60.32
07/03/2025 16:45 1900 60.32
07/03/2025 16:45 127 60.32
07/03/2025 16:45 100 60.30
07/03/2025 16:45 153 60.30
07/03/2025 16:45 153 60.30
07/03/2025 16:45 44 60.30