Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:01:00
|
Bid
03/05/2026 -
16:01:01
|
Bid Volume |
Ask
03/05/2026 -
16:01:00
|
Ask Volume |
|---|---|---|---|---|
|
102.30
+0.10
(
+0.10% )
|
102.25
|
413 |
102.30
|
332 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 135 | 102.35 |
| 03/05/2026 16:00 | 45 | 102.35 |
| 03/05/2026 16:00 | 75 | 102.35 |
| 03/05/2026 16:00 | 41 | 102.35 |
| 03/05/2026 16:00 | 326 | 102.35 |
| 03/05/2026 16:00 | 10 | 102.35 |
| 03/05/2026 16:00 | 41 | 102.35 |
| 03/05/2026 16:00 | 44 | 102.30 |
| 03/05/2026 16:00 | 60 | 102.30 |
| 03/05/2026 16:00 | 75 | 102.25 |
| 03/05/2026 15:59 | 1 | 102.25 |
| 03/05/2026 15:59 | 32 | 102.25 |
| 03/05/2026 15:59 | 73 | 102.25 |
| 03/05/2026 15:59 | 41 | 102.25 |
| 03/05/2026 15:59 | 50 | 102.25 |
| 03/05/2026 15:59 | 39 | 102.20 |
| 03/05/2026 15:59 | 7 | 102.20 |
| 03/05/2026 15:59 | 75 | 102.20 |
| 03/05/2026 15:59 | 62 | 102.20 |
| 03/05/2026 15:59 | 75 | 102.20 |
| 03/05/2026 15:59 | 32 | 102.20 |
| 03/05/2026 15:59 | 5 | 102.20 |
| 03/05/2026 15:59 | 40 | 102.20 |
| 03/05/2026 15:59 | 60 | 102.15 |
| 03/05/2026 15:59 | 42 | 102.15 |
| 03/05/2026 15:59 | 3 | 102.20 |
| 03/05/2026 15:59 | 75 | 102.20 |
| 03/05/2026 15:58 | 92 | 102.20 |
| 03/05/2026 15:58 | 30 | 102.20 |
| 03/05/2026 15:58 | 45 | 102.20 |
| 03/05/2026 15:58 | 22 | 102.25 |
| 03/05/2026 15:58 | 213 | 102.25 |
| 03/05/2026 15:58 | 9 | 102.25 |
| 03/05/2026 15:58 | 71 | 102.25 |
| 03/05/2026 15:58 | 18 | 102.30 |
| 03/05/2026 15:58 | 44 | 102.30 |
| 03/05/2026 15:58 | 75 | 102.30 |
| 03/05/2026 15:58 | 57 | 102.30 |
| 03/05/2026 15:58 | 103 | 102.30 |
| 03/05/2026 15:58 | 57 | 102.30 |
| 03/05/2026 15:58 | 72 | 102.30 |
| 03/05/2026 15:57 | 42 | 102.25 |
| 03/05/2026 15:57 | 214 | 102.25 |
| 03/05/2026 15:57 | 39 | 102.25 |
| 03/05/2026 15:57 | 50 | 102.25 |
| 03/05/2026 15:57 | 55 | 102.25 |
| 03/05/2026 15:57 | 20 | 102.25 |
| 03/05/2026 15:57 | 40 | 102.25 |
| 03/05/2026 15:57 | 63 | 102.25 |
| 03/05/2026 15:57 | 46 | 102.25 |
| 03/05/2026 15:57 | 28 | 102.25 |
| 03/05/2026 15:57 | 75 | 102.25 |
| 03/05/2026 15:57 | 41 | 102.25 |
| 03/05/2026 15:57 | 46 | 102.25 |
| 03/05/2026 15:57 | 7 | 102.25 |
| 03/05/2026 15:57 | 52 | 102.25 |
| 03/05/2026 15:57 | 87 | 102.25 |
| 03/05/2026 15:57 | 34 | 102.20 |
| 03/05/2026 15:57 | 92 | 102.20 |
| 03/05/2026 15:57 | 107 | 102.20 |
| 03/05/2026 15:56 | 35 | 102.20 |
| 03/05/2026 15:56 | 42 | 102.20 |
| 03/05/2026 15:56 | 104 | 102.20 |
| 03/05/2026 15:56 | 75 | 102.20 |
| 03/05/2026 15:56 | 110 | 102.20 |
| 03/05/2026 15:56 | 2 | 102.20 |
| 03/05/2026 15:56 | 34 | 102.20 |
| 03/05/2026 15:56 | 2 | 102.15 |
| 03/05/2026 15:56 | 31 | 102.15 |
| 03/05/2026 15:56 | 44 | 102.15 |
| 03/05/2026 15:56 | 45 | 102.15 |
| 03/05/2026 15:55 | 10 | 102.20 |
| 03/05/2026 15:55 | 75 | 102.20 |
| 03/05/2026 15:55 | 5 | 102.15 |
| 03/05/2026 15:55 | 51 | 102.15 |
| 03/05/2026 15:55 | 34 | 102.10 |
| 03/05/2026 15:55 | 75 | 102.10 |
| 03/05/2026 15:55 | 46 | 102.10 |
| 03/05/2026 15:55 | 51 | 102.10 |
| 03/05/2026 15:55 | 1 | 102.10 |
| 03/05/2026 15:55 | 74 | 102.10 |
| 03/05/2026 15:55 | 28 | 102.15 |
| 03/05/2026 15:55 | 47 | 102.15 |
| 03/05/2026 15:55 | 97 | 102.20 |
| 03/05/2026 15:55 | 64 | 102.20 |
| 03/05/2026 15:55 | 50 | 102.20 |
| 03/05/2026 15:55 | 77 | 102.20 |
| 03/05/2026 15:55 | 60 | 102.20 |
| 03/05/2026 15:55 | 75 | 102.20 |
| 03/05/2026 15:55 | 135 | 102.20 |
| 03/05/2026 15:55 | 68 | 102.15 |
| 03/05/2026 15:55 | 75 | 102.15 |
| 03/05/2026 15:55 | 57 | 102.15 |
| 03/05/2026 15:55 | 135 | 102.15 |
| 03/05/2026 15:55 | 152 | 102.15 |
| 03/05/2026 15:55 | 27 | 102.15 |
| 03/05/2026 15:55 | 99 | 102.15 |
| 03/05/2026 15:55 | 57 | 102.15 |
| 03/05/2026 15:55 | 75 | 102.20 |
| 03/05/2026 15:55 | 52 | 102.20 |
| 03/05/2026 15:55 | 97 | 102.20 |
| 03/05/2026 15:55 | 25 | 102.20 |
| 03/05/2026 15:55 | 68 | 102.20 |
| 03/05/2026 15:55 | 54 | 102.25 |
| 03/05/2026 15:55 | 31 | 102.25 |
| 03/05/2026 15:55 | 44 | 102.25 |
| 03/05/2026 15:55 | 135 | 102.25 |
| 03/05/2026 15:55 | 48 | 102.30 |
| 03/05/2026 15:55 | 28 | 102.30 |
| 03/05/2026 15:55 | 95 | 102.30 |
| 03/05/2026 15:55 | 60 | 102.25 |
| 03/05/2026 15:55 | 60 | 102.25 |
| 03/05/2026 15:55 | 32 | 102.25 |
| 03/05/2026 15:54 | 135 | 102.20 |
| 03/05/2026 15:54 | 41 | 102.20 |
| 03/05/2026 15:54 | 50 | 102.20 |
| 03/05/2026 15:54 | 49 | 102.20 |
| 03/05/2026 15:54 | 14 | 102.20 |
| 03/05/2026 15:54 | 45 | 102.20 |
| 03/05/2026 15:54 | 79 | 102.20 |
| 03/05/2026 15:54 | 1 | 102.15 |
| 03/05/2026 15:54 | 48 | 102.15 |
| 03/05/2026 15:53 | 60 | 102.10 |
| 03/05/2026 15:53 | 43 | 102.10 |
| 03/05/2026 15:53 | 9 | 102.15 |
| 03/05/2026 15:53 | 30 | 102.15 |
| 03/05/2026 15:53 | 9 | 102.20 |
| 03/05/2026 15:53 | 60 | 102.20 |
| 03/05/2026 15:53 | 75 | 102.20 |
| 03/05/2026 15:53 | 47 | 102.20 |
| 03/05/2026 15:53 | 37 | 102.20 |
| 03/05/2026 15:53 | 58 | 102.10 |
| 03/05/2026 15:53 | 44 | 102.05 |
| 03/05/2026 15:53 | 7 | 102.05 |
| 03/05/2026 15:53 | 40 | 102.05 |
| 03/05/2026 15:53 | 160 | 102.05 |
| 03/05/2026 15:53 | 6 | 102.05 |
| 03/05/2026 15:53 | 1 | 102.05 |
| 03/05/2026 15:53 | 16 | 102.05 |
| 03/05/2026 15:53 | 7 | 102.05 |
| 03/05/2026 15:53 | 34 | 102.05 |
| 03/05/2026 15:53 | 75 | 102.00 |
| 03/05/2026 15:53 | 71 | 102.00 |
| 03/05/2026 15:53 | 3 | 102.00 |
| 03/05/2026 15:53 | 9 | 102.00 |
| 03/05/2026 15:53 | 53 | 102.00 |
| 03/05/2026 15:53 | 12 | 102.00 |
| 03/05/2026 15:53 | 98 | 102.00 |
| 03/05/2026 15:53 | 75 | 102.05 |
| 03/05/2026 15:53 | 18 | 102.05 |
| 03/05/2026 15:53 | 37 | 102.05 |
| 03/05/2026 15:53 | 50 | 102.05 |
| 03/05/2026 15:53 | 104 | 102.05 |
| 03/05/2026 15:53 | 1 | 102.05 |
| 03/05/2026 15:53 | 135 | 102.10 |
| 03/05/2026 15:53 | 14 | 102.10 |
| 03/05/2026 15:53 | 54 | 102.10 |
| 03/05/2026 15:53 | 50 | 102.10 |
| 03/05/2026 15:53 | 135 | 102.10 |
| 03/05/2026 15:53 | 75 | 102.10 |
| 03/05/2026 15:53 | 75 | 102.10 |
| 03/05/2026 15:53 | 75 | 102.10 |
| 03/05/2026 15:53 | 75 | 102.10 |
| 03/05/2026 15:52 | 106 | 102.10 |
| 03/05/2026 15:52 | 79 | 102.10 |
| 03/05/2026 15:52 | 80 | 102.10 |
| 03/05/2026 15:52 | 166 | 102.10 |
| 03/05/2026 15:52 | 115 | 102.10 |
| 03/05/2026 15:52 | 128 | 102.10 |
| 03/05/2026 15:52 | 135 | 102.15 |
| 03/05/2026 15:52 | 123 | 102.15 |
| 03/05/2026 15:52 | 22 | 102.15 |
| 03/05/2026 15:52 | 97 | 102.15 |
| 03/05/2026 15:52 | 5 | 102.10 |
| 03/05/2026 15:52 | 71 | 102.10 |
| 03/05/2026 15:52 | 47 | 102.10 |
| 03/05/2026 15:52 | 25 | 102.10 |
| 03/05/2026 15:52 | 36 | 102.15 |
| 03/05/2026 15:52 | 39 | 102.15 |
| 03/05/2026 15:52 | 68 | 102.15 |
| 03/05/2026 15:52 | 75 | 102.15 |
| 03/05/2026 15:52 | 24 | 102.15 |
| 03/05/2026 15:51 | 23 | 102.10 |
| 03/05/2026 15:51 | 24 | 102.10 |
| 03/05/2026 15:51 | 6 | 102.10 |
| 03/05/2026 15:51 | 38 | 102.10 |
| 03/05/2026 15:51 | 47 | 102.05 |
| 03/05/2026 15:51 | 65 | 102.00 |
| 03/05/2026 15:51 | 2 | 102.00 |
| 03/05/2026 15:51 | 1 | 102.00 |
| 03/05/2026 15:51 | 58 | 102.00 |
| 03/05/2026 15:51 | 85 | 102.00 |
| 03/05/2026 15:51 | 68 | 102.00 |
| 03/05/2026 15:51 | 37 | 102.00 |
| 03/05/2026 15:51 | 44 | 102.00 |
| 03/05/2026 15:51 | 41 | 102.00 |
| 03/05/2026 15:51 | 181 | 102.00 |
| 03/05/2026 15:51 | 12 | 102.05 |
| 03/05/2026 15:50 | 2 | 101.95 |
| 03/05/2026 15:50 | 97 | 101.95 |
| 03/05/2026 15:50 | 79 | 101.95 |
| 03/05/2026 15:50 | 4 | 101.95 |
| 03/05/2026 15:50 | 35 | 101.95 |
| 03/05/2026 15:50 | 92 | 101.95 |
| 03/05/2026 15:50 | 7 | 101.95 |
| 03/05/2026 15:50 | 68 | 101.95 |
| 03/05/2026 15:50 | 75 | 101.90 |
| 03/05/2026 15:50 | 68 | 101.90 |
| 03/05/2026 15:50 | 67 | 101.90 |
| 03/05/2026 15:50 | 35 | 101.90 |
| 03/05/2026 15:50 | 51 | 101.85 |
| 03/05/2026 15:50 | 24 | 101.85 |
| 03/05/2026 15:50 | 17 | 101.85 |
| 03/05/2026 15:50 | 46 | 101.85 |
| 03/05/2026 15:50 | 78 | 101.85 |
| 03/05/2026 15:50 | 124 | 101.85 |
| 03/05/2026 15:50 | 34 | 101.80 |
| 03/05/2026 15:50 | 19 | 101.75 |
| 03/05/2026 15:50 | 15 | 101.75 |
| 03/05/2026 15:50 | 5 | 101.75 |
| 03/05/2026 15:50 | 75 | 101.75 |
| 03/05/2026 15:50 | 72 | 101.80 |
| 03/05/2026 15:50 | 75 | 101.80 |
| 03/05/2026 15:49 | 30 | 101.80 |
| 03/05/2026 15:49 | 19 | 101.80 |
| 03/05/2026 15:49 | 56 | 101.80 |
| 03/05/2026 15:49 | 181 | 101.85 |
| 03/05/2026 15:49 | 50 | 101.85 |
| 03/05/2026 15:49 | 106 | 101.90 |
| 03/05/2026 15:49 | 75 | 101.90 |
| 03/05/2026 15:49 | 203 | 102.00 |
| 03/05/2026 15:49 | 33 | 102.05 |
| 03/05/2026 15:49 | 30 | 102.10 |
| 03/05/2026 15:49 | 29 | 102.15 |
| 03/05/2026 15:49 | 75 | 102.20 |
| 03/05/2026 15:49 | 181 | 102.20 |
| 03/05/2026 15:49 | 101 | 102.20 |
| 03/05/2026 15:49 | 67 | 102.20 |
| 03/05/2026 15:49 | 117 | 102.25 |
| 03/05/2026 15:49 | 22 | 102.30 |
| 03/05/2026 15:49 | 23 | 102.25 |
| 03/05/2026 15:49 | 75 | 102.25 |
| 03/05/2026 15:48 | 106 | 102.30 |
| 03/05/2026 15:48 | 75 | 102.30 |
| 03/05/2026 15:48 | 14 | 102.30 |
| 03/05/2026 15:48 | 53 | 102.30 |
| 03/05/2026 15:48 | 88 | 102.25 |
| 03/05/2026 15:48 | 40 | 102.25 |
| 03/05/2026 15:48 | 425 | 102.25 |
| 03/05/2026 15:48 | 75 | 102.25 |
| 03/05/2026 15:48 | 127 | 102.20 |
| 03/05/2026 15:48 | 444 | 102.20 |
| 03/05/2026 15:48 | 29 | 102.20 |
| 03/05/2026 15:48 | 27 | 102.20 |
| 03/05/2026 15:48 | 10 | 102.20 |
| 03/05/2026 15:48 | 47 | 102.20 |
| 03/05/2026 15:48 | 95 | 102.20 |
| 03/05/2026 15:48 | 5 | 102.20 |
| 03/05/2026 15:48 | 25 | 102.15 |
| 03/05/2026 15:48 | 47 | 102.15 |
| 03/05/2026 15:48 | 29 | 102.10 |
| 03/05/2026 15:48 | 69 | 102.10 |
| 03/05/2026 15:48 | 41 | 102.10 |
| 03/05/2026 15:48 | 90 | 102.10 |
| 03/05/2026 15:48 | 67 | 102.10 |
| 03/05/2026 15:47 | 23 | 102.05 |
| 03/05/2026 15:47 | 181 | 102.05 |
| 03/05/2026 15:47 | 40 | 102.05 |
| 03/05/2026 15:47 | 53 | 101.95 |
| 03/05/2026 15:46 | 75 | 101.85 |
| 03/05/2026 15:46 | 47 | 101.85 |
| 03/05/2026 15:46 | 50 | 101.85 |
| 03/05/2026 15:46 | 148 | 101.85 |
| 03/05/2026 15:46 | 75 | 101.90 |
| 03/05/2026 15:46 | 75 | 101.90 |
| 03/05/2026 15:46 | 81 | 101.95 |
| 03/05/2026 15:46 | 8 | 101.95 |
| 03/05/2026 15:46 | 85 | 102.00 |
| 03/05/2026 15:46 | 52 | 102.00 |
| 03/05/2026 15:46 | 4 | 102.00 |
| 03/05/2026 15:46 | 42 | 102.00 |
| 03/05/2026 15:46 | 181 | 101.95 |
| 03/05/2026 15:46 | 119 | 101.95 |
| 03/05/2026 15:46 | 281 | 101.95 |
| 03/05/2026 15:46 | 19 | 101.95 |
| 03/05/2026 15:46 | 49 | 101.95 |
| 03/05/2026 15:46 | 26 | 101.95 |
| 03/05/2026 15:46 | 42 | 101.90 |
| 03/05/2026 15:46 | 58 | 101.90 |
| 03/05/2026 15:46 | 33 | 101.90 |
| 03/05/2026 15:46 | 11 | 101.90 |
| 03/05/2026 15:46 | 75 | 101.85 |
| 03/05/2026 15:46 | 95 | 101.85 |
| 03/05/2026 15:46 | 476 | 101.75 |
| 03/05/2026 15:46 | 68 | 101.75 |
| 03/05/2026 15:46 | 10 | 101.75 |
| 03/05/2026 15:45 | 95 | 101.75 |
| 03/05/2026 15:45 | 69 | 101.75 |
| 03/05/2026 15:45 | 72 | 101.80 |
| 03/05/2026 15:45 | 67 | 101.80 |
| 03/05/2026 15:45 | 11 | 101.80 |
| 03/05/2026 15:45 | 32 | 101.80 |
| 03/05/2026 15:45 | 166 | 101.80 |
| 03/05/2026 15:45 | 100 | 101.75 |
| 03/05/2026 15:45 | 16 | 101.75 |
| 03/05/2026 15:45 | 75 | 101.75 |
| 03/05/2026 15:45 | 32 | 101.75 |
| 03/05/2026 15:45 | 6 | 101.75 |
| 03/05/2026 15:45 | 79 | 101.75 |
| 03/05/2026 15:45 | 13 | 101.75 |
| 03/05/2026 15:45 | 1000 | 101.75 |
| 03/05/2026 15:45 | 5 | 101.75 |
| 03/05/2026 15:44 | 1 | 101.80 |
| 03/05/2026 15:44 | 70 | 101.80 |
| 03/05/2026 15:44 | 31 | 101.85 |
| 03/05/2026 15:44 | 90 | 101.85 |
| 03/05/2026 15:44 | 91 | 101.85 |
| 03/05/2026 15:44 | 56 | 101.85 |
| 03/05/2026 15:44 | 28 | 101.85 |
| 03/05/2026 15:44 | 46 | 101.85 |
| 03/05/2026 15:44 | 98 | 101.85 |
| 03/05/2026 15:44 | 18 | 101.85 |
| 03/05/2026 15:44 | 5 | 101.85 |
| 03/05/2026 15:44 | 31 | 101.90 |
| 03/05/2026 15:44 | 28 | 101.90 |
| 03/05/2026 15:44 | 46 | 101.90 |
| 03/05/2026 15:44 | 31 | 101.90 |
| 03/05/2026 15:44 | 43 | 101.90 |
| 03/05/2026 15:44 | 24 | 101.90 |
| 03/05/2026 15:44 | 181 | 101.95 |
| 03/05/2026 15:44 | 98 | 101.95 |
| 03/05/2026 15:44 | 113 | 101.95 |
| 03/05/2026 15:44 | 120 | 101.90 |
| 03/05/2026 15:44 | 60 | 101.90 |
| 03/05/2026 15:44 | 7 | 101.90 |
| 03/05/2026 15:44 | 181 | 101.90 |
| 03/05/2026 15:44 | 93 | 101.90 |
| 03/05/2026 15:43 | 16 | 101.90 |
| 03/05/2026 15:43 | 75 | 101.90 |
| 03/05/2026 15:43 | 120 | 101.95 |
| 03/05/2026 15:43 | 199 | 101.95 |
| 03/05/2026 15:43 | 82 | 101.95 |
| 03/05/2026 15:43 | 20 | 101.95 |
| 03/05/2026 15:43 | 118 | 101.95 |
| 03/05/2026 15:43 | 181 | 101.95 |
| 03/05/2026 15:43 | 7 | 101.90 |
| 03/05/2026 15:43 | 3 | 101.90 |
| 03/05/2026 15:43 | 37 | 101.90 |
| 03/05/2026 15:43 | 35 | 101.90 |
| 03/05/2026 15:43 | 43 | 101.90 |
| 03/05/2026 15:43 | 60 | 101.95 |
| 03/05/2026 15:43 | 35 | 101.95 |
| 03/05/2026 15:42 | 10 | 102.00 |
| 03/05/2026 15:42 | 7 | 102.00 |
| 03/05/2026 15:42 | 19 | 102.00 |
| 03/05/2026 15:42 | 91 | 102.00 |
| 03/05/2026 15:42 | 46 | 102.05 |
| 03/05/2026 15:42 | 23 | 102.05 |
| 03/05/2026 15:42 | 75 | 102.10 |
| 03/05/2026 15:42 | 181 | 102.05 |
| 03/05/2026 15:42 | 75 | 102.00 |
| 03/05/2026 15:42 | 45 | 102.00 |
| 03/05/2026 15:42 | 75 | 101.95 |
| 03/05/2026 15:42 | 26 | 101.95 |
| 03/05/2026 15:42 | 51 | 101.90 |
| 03/05/2026 15:42 | 52 | 101.90 |
| 03/05/2026 15:42 | 75 | 101.90 |
| 03/05/2026 15:42 | 73 | 101.90 |
| 03/05/2026 15:42 | 67 | 101.90 |
| 03/05/2026 15:42 | 181 | 101.90 |
| 03/05/2026 15:42 | 181 | 101.85 |
| 03/05/2026 15:42 | 75 | 101.85 |
| 03/05/2026 15:42 | 67 | 101.85 |
| 03/05/2026 15:42 | 181 | 101.85 |
| 03/05/2026 15:42 | 32 | 101.80 |
| 03/05/2026 15:42 | 1855 | 101.80 |
| 03/05/2026 15:42 | 67 | 101.80 |
| 03/05/2026 15:42 | 88 | 101.80 |
| 03/05/2026 15:42 | 75 | 101.80 |
| 03/05/2026 15:42 | 226 | 101.80 |
| 03/05/2026 15:42 | 40 | 101.80 |
| 03/05/2026 15:42 | 181 | 101.80 |
| 03/05/2026 15:42 | 62 | 101.85 |
| 03/05/2026 15:42 | 10 | 101.90 |
| 03/05/2026 15:42 | 10 | 101.90 |
| 03/05/2026 15:42 | 181 | 101.90 |
| 03/05/2026 15:42 | 1946 | 101.90 |
| 03/05/2026 15:42 | 85 | 101.90 |
| 03/05/2026 15:42 | 55 | 101.90 |
| 03/05/2026 15:42 | 53 | 101.90 |
| 03/05/2026 15:42 | 67 | 101.90 |
| 03/05/2026 15:42 | 51 | 101.90 |
| 03/05/2026 15:42 | 75 | 101.90 |
| 03/05/2026 15:42 | 16 | 101.90 |
| 03/05/2026 15:42 | 181 | 101.90 |
| 03/05/2026 15:42 | 35 | 101.95 |
| 03/05/2026 15:42 | 61 | 101.95 |
| 03/05/2026 15:42 | 181 | 101.95 |
| 03/05/2026 15:41 | 43 | 101.95 |
| 03/05/2026 15:41 | 53 | 102.00 |
| 03/05/2026 15:41 | 75 | 102.00 |
| 03/05/2026 15:41 | 27 | 102.05 |
| 03/05/2026 15:41 | 181 | 102.05 |
| 03/05/2026 15:41 | 75 | 102.05 |
| 03/05/2026 15:41 | 75 | 102.00 |
| 03/05/2026 15:41 | 72 | 102.00 |
| 03/05/2026 15:41 | 65 | 102.00 |
| 03/05/2026 15:41 | 183 | 102.05 |
| 03/05/2026 15:41 | 17 | 102.05 |
| 03/05/2026 15:41 | 49 | 102.05 |
| 03/05/2026 15:41 | 34 | 102.00 |
| 03/05/2026 15:41 | 23 | 101.95 |
| 03/05/2026 15:41 | 26 | 101.95 |
| 03/05/2026 15:41 | 30 | 101.90 |
| 03/05/2026 15:41 | 67 | 101.85 |
| 03/05/2026 15:41 | 181 | 101.90 |
| 03/05/2026 15:41 | 351 | 101.90 |
| 03/05/2026 15:41 | 86 | 101.90 |
| 03/05/2026 15:41 | 75 | 101.90 |
| 03/05/2026 15:41 | 181 | 101.90 |
| 03/05/2026 15:41 | 67 | 101.90 |
| 03/05/2026 15:41 | 128 | 101.95 |
| 03/05/2026 15:41 | 3 | 101.85 |
| 03/05/2026 15:41 | 3 | 101.85 |
| 03/05/2026 15:40 | 27 | 101.90 |
| 03/05/2026 15:40 | 3 | 101.90 |
| 03/05/2026 15:40 | 47 | 101.90 |
| 03/05/2026 15:40 | 41 | 101.90 |
| 03/05/2026 15:40 | 39 | 101.95 |
| 03/05/2026 15:40 | 35 | 101.95 |
| 03/05/2026 15:40 | 40 | 102.00 |
| 03/05/2026 15:40 | 33 | 102.00 |
| 03/05/2026 15:40 | 59 | 102.00 |
| 03/05/2026 15:40 | 80 | 102.05 |
| 03/05/2026 15:40 | 25 | 102.05 |
| 03/05/2026 15:40 | 39 | 102.00 |
| 03/05/2026 15:40 | 17 | 102.00 |
| 03/05/2026 15:40 | 111 | 102.00 |
| 03/05/2026 15:40 | 75 | 102.00 |
| 03/05/2026 15:40 | 17 | 101.90 |
| 03/05/2026 15:40 | 3 | 101.90 |
| 03/05/2026 15:39 | 52 | 101.85 |
| 03/05/2026 15:39 | 171 | 101.85 |
| 03/05/2026 15:39 | 500 | 101.80 |
| 03/05/2026 15:39 | 48 | 101.80 |
| 03/05/2026 15:39 | 13 | 101.80 |
| 03/05/2026 15:39 | 11 | 101.80 |
| 03/05/2026 15:39 | 34 | 101.85 |
| 03/05/2026 15:39 | 23 | 101.85 |
| 03/05/2026 15:39 | 75 | 101.90 |
| 03/05/2026 15:39 | 66 | 101.90 |
| 03/05/2026 15:39 | 100 | 101.95 |
| 03/05/2026 15:39 | 71 | 101.95 |
| 03/05/2026 15:39 | 41 | 102.00 |
| 03/05/2026 15:39 | 7 | 102.00 |
| 03/05/2026 15:39 | 65 | 102.00 |
| 03/05/2026 15:39 | 91 | 102.00 |
| 03/05/2026 15:39 | 59 | 102.00 |
| 03/05/2026 15:38 | 34 | 102.05 |
| 03/05/2026 15:38 | 1 | 102.05 |
| 03/05/2026 15:38 | 12 | 102.10 |
| 03/05/2026 15:38 | 1 | 102.10 |
| 03/05/2026 15:38 | 42 | 102.10 |
| 03/05/2026 15:38 | 33 | 102.10 |
| 03/05/2026 15:38 | 60 | 102.10 |
| 03/05/2026 15:38 | 75 | 102.05 |
| 03/05/2026 15:38 | 45 | 102.05 |
| 03/05/2026 15:38 | 75 | 102.05 |
| 03/05/2026 15:38 | 281 | 102.05 |
| 03/05/2026 15:38 | 50 | 102.05 |
| 03/05/2026 15:38 | 1 | 102.10 |
| 03/05/2026 15:38 | 45 | 102.10 |
| 03/05/2026 15:38 | 8 | 102.10 |
| 03/05/2026 15:38 | 75 | 102.10 |
| 03/05/2026 15:38 | 75 | 102.15 |
| 03/05/2026 15:38 | 118 | 102.15 |
| 03/05/2026 15:37 | 75 | 102.10 |
| 03/05/2026 15:37 | 122 | 102.10 |
| 03/05/2026 15:37 | 20 | 102.10 |
| 03/05/2026 15:37 | 75 | 102.10 |
| 03/05/2026 15:37 | 3 | 102.05 |
| 03/05/2026 15:37 | 111 | 102.05 |
| 03/05/2026 15:37 | 80 | 102.05 |
| 03/05/2026 15:37 | 59 | 102.05 |
| 03/05/2026 15:37 | 6 | 102.05 |
| 03/05/2026 15:37 | 53 | 102.00 |
| 03/05/2026 15:37 | 235 | 102.00 |
| 03/05/2026 15:37 | 265 | 102.00 |
| 03/05/2026 15:37 | 70 | 102.00 |
| 03/05/2026 15:37 | 33 | 102.00 |
| 03/05/2026 15:37 | 59 | 101.95 |
| 03/05/2026 15:37 | 53 | 101.95 |
| 03/05/2026 15:37 | 128 | 101.95 |
| 03/05/2026 15:37 | 75 | 101.90 |
| 03/05/2026 15:37 | 75 | 101.85 |
| 03/05/2026 15:36 | 75 | 101.80 |
| 03/05/2026 15:36 | 1000 | 101.80 |
| 03/05/2026 15:36 | 91 | 101.80 |
| 03/05/2026 15:36 | 75 | 101.90 |
| 03/05/2026 15:36 | 1000 | 101.95 |
| 03/05/2026 15:36 | 3 | 101.95 |
| 03/05/2026 15:36 | 178 | 101.95 |
| 03/05/2026 15:36 | 741 | 101.85 |
| 03/05/2026 15:36 | 53 | 101.85 |
| 03/05/2026 15:36 | 46 | 101.85 |
| 03/05/2026 15:36 | 85 | 101.85 |
| 03/05/2026 15:36 | 75 | 101.85 |
| 03/05/2026 15:36 | 862 | 101.90 |
| 03/05/2026 15:36 | 23 | 101.90 |
| 03/05/2026 15:36 | 75 | 101.85 |
| 03/05/2026 15:36 | 27 | 101.90 |
| 03/05/2026 15:36 | 53 | 101.90 |
| 03/05/2026 15:36 | 35 | 101.90 |
| 03/05/2026 15:36 | 57 | 101.95 |
| 03/05/2026 15:36 | 918 | 101.95 |
| 03/05/2026 15:36 | 7 | 101.95 |
| 03/05/2026 15:36 | 75 | 101.95 |
| 03/05/2026 15:36 | 100 | 102.00 |
| 03/05/2026 15:36 | 75 | 102.00 |
| 03/05/2026 15:36 | 87 | 102.05 |
| 03/05/2026 15:36 | 185 | 102.05 |
| 03/05/2026 15:35 | 75 | 102.10 |
| 03/05/2026 15:35 | 48 | 102.10 |
| 03/05/2026 15:35 | 50 | 102.00 |
| 03/05/2026 15:35 | 417 | 102.00 |
| 03/05/2026 15:35 | 55 | 102.00 |
| 03/05/2026 15:35 | 29 | 102.00 |
| 03/05/2026 15:35 | 42 | 101.95 |
| 03/05/2026 15:35 | 75 | 101.95 |
| 03/05/2026 15:35 | 42 | 101.90 |
| 03/05/2026 15:35 | 110 | 101.90 |
| 03/05/2026 15:35 | 1 | 101.90 |
| 03/05/2026 15:35 | 74 | 101.90 |
| 03/05/2026 15:35 | 121 | 101.85 |
| 03/05/2026 15:35 | 181 | 101.90 |
| 03/05/2026 15:35 | 150 | 101.95 |
| 03/05/2026 15:35 | 12 | 101.90 |
| 03/05/2026 15:34 | 71 | 101.90 |
| 03/05/2026 15:34 | 42 | 101.80 |
| 03/05/2026 15:34 | 75 | 101.75 |
| 03/05/2026 15:34 | 181 | 101.75 |
| 03/05/2026 15:34 | 10 | 101.80 |
| 03/05/2026 15:34 | 44 | 101.80 |
| 03/05/2026 15:34 | 23 | 101.80 |
| 03/05/2026 15:34 | 6 | 101.75 |
| 03/05/2026 15:34 | 251 | 101.75 |
| 03/05/2026 15:34 | 30 | 101.75 |
| 03/05/2026 15:34 | 45 | 101.75 |
| 03/05/2026 15:34 | 41 | 101.75 |
| 03/05/2026 15:33 | 181 | 101.65 |
| 03/05/2026 15:33 | 21 | 101.65 |
| 03/05/2026 15:33 | 75 | 101.60 |
| 03/05/2026 15:33 | 20 | 101.60 |
| 03/05/2026 15:33 | 140 | 101.60 |
| 03/05/2026 15:33 | 23 | 101.55 |
| 03/05/2026 15:33 | 75 | 101.55 |
| 03/05/2026 15:33 | 33 | 101.55 |
| 03/05/2026 15:33 | 43 | 101.55 |
| 03/05/2026 15:33 | 30 | 101.55 |
| 03/05/2026 15:33 | 12 | 101.50 |
| 03/05/2026 15:33 | 40 | 101.50 |
| 03/05/2026 15:33 | 65 | 101.55 |
| 03/05/2026 15:33 | 61 | 101.60 |
| 03/05/2026 15:33 | 72 | 101.65 |
| 03/05/2026 15:33 | 58 | 101.65 |
| 03/05/2026 15:33 | 8 | 101.60 |
| 03/05/2026 15:33 | 84 | 101.60 |
| 03/05/2026 15:33 | 40 | 101.60 |
| 03/05/2026 15:33 | 32 | 101.60 |
| 03/05/2026 15:33 | 65 | 101.60 |
| 03/05/2026 15:33 | 22 | 101.55 |
| 03/05/2026 15:33 | 9 | 101.55 |
| 03/05/2026 15:33 | 68 | 101.55 |
| 03/05/2026 15:33 | 12 | 101.55 |
| 03/05/2026 15:33 | 78 | 101.55 |
| 03/05/2026 15:32 | 43 | 101.50 |
| 03/05/2026 15:32 | 36 | 101.50 |
| 03/05/2026 15:32 | 54 | 101.50 |
| 03/05/2026 15:32 | 40 | 101.55 |
| 03/05/2026 15:32 | 87 | 101.55 |
| 03/05/2026 15:32 | 85 | 101.55 |
| 03/05/2026 15:32 | 1200 | 101.55 |
| 03/05/2026 15:32 | 72 | 101.60 |
| 03/05/2026 15:32 | 75 | 101.60 |
| 03/05/2026 15:32 | 75 | 101.60 |
| 03/05/2026 15:32 | 17 | 101.60 |
| 03/05/2026 15:32 | 3 | 101.60 |
| 03/05/2026 15:32 | 75 | 101.60 |
| 03/05/2026 15:32 | 39 | 101.65 |
| 03/05/2026 15:32 | 7 | 101.60 |
| 03/05/2026 15:32 | 41 | 101.60 |
| 03/05/2026 15:32 | 181 | 101.60 |
| 03/05/2026 15:32 | 158 | 101.60 |
| 03/05/2026 15:32 | 10 | 101.55 |
| 03/05/2026 15:32 | 72 | 101.55 |
| 03/05/2026 15:32 | 8 | 101.55 |
| 03/05/2026 15:32 | 90 | 101.55 |
| 03/05/2026 15:32 | 35 | 101.50 |
| 03/05/2026 15:32 | 41 | 101.50 |
| 03/05/2026 15:32 | 34 | 101.50 |
| 03/05/2026 15:32 | 12 | 101.45 |
| 03/05/2026 15:32 | 32 | 101.45 |
| 03/05/2026 15:32 | 75 | 101.45 |
| 03/05/2026 15:32 | 75 | 101.40 |
| 03/05/2026 15:31 | 16 | 101.40 |
| 03/05/2026 15:31 | 36 | 101.40 |
| 03/05/2026 15:31 | 114 | 101.40 |
| 03/05/2026 15:31 | 17 | 101.40 |
| 03/05/2026 15:31 | 291 | 101.40 |
| 03/05/2026 15:31 | 31 | 101.40 |
| 03/05/2026 15:31 | 132 | 101.35 |
| 03/05/2026 15:31 | 6 | 101.35 |
| 03/05/2026 15:31 | 52 | 101.35 |
| 03/05/2026 15:31 | 181 | 101.30 |
| 03/05/2026 15:31 | 52 | 101.30 |
| 03/05/2026 15:31 | 70 | 101.30 |
| 03/05/2026 15:31 | 89 | 101.30 |
| 03/05/2026 15:31 | 92 | 101.30 |
| 03/05/2026 15:31 | 112 | 101.30 |
| 03/05/2026 15:31 | 38 | 101.20 |
| 03/05/2026 15:31 | 1 | 101.20 |
| 03/05/2026 15:31 | 27 | 101.20 |
| 03/05/2026 15:31 | 75 | 101.20 |
| 03/05/2026 15:31 | 181 | 101.25 |
| 03/05/2026 15:31 | 75 | 101.25 |
| 03/05/2026 15:31 | 181 | 101.25 |
| 03/05/2026 15:31 | 135 | 101.25 |
| 03/05/2026 15:31 | 14 | 101.25 |
| 03/05/2026 15:31 | 6 | 101.25 |
| 03/05/2026 15:31 | 75 | 101.30 |
| 03/05/2026 15:31 | 12 | 101.30 |
| 03/05/2026 15:31 | 23 | 101.35 |
| 03/05/2026 15:31 | 7 | 101.35 |
| 03/05/2026 15:31 | 14 | 101.40 |
| 03/05/2026 15:31 | 5 | 101.40 |
| 03/05/2026 15:31 | 7 | 101.40 |
| 03/05/2026 15:31 | 20 | 101.45 |
| 03/05/2026 15:31 | 42 | 101.45 |
| 03/05/2026 15:31 | 33 | 101.45 |
| 03/05/2026 15:31 | 75 | 101.50 |
| 03/05/2026 15:31 | 181 | 101.50 |
| 03/05/2026 15:31 | 38 | 101.50 |
| 03/05/2026 15:31 | 75 | 101.45 |
| 03/05/2026 15:31 | 87 | 101.45 |
| 03/05/2026 15:30 | 85 | 101.50 |
| 03/05/2026 15:30 | 32 | 101.50 |
| 03/05/2026 15:30 | 129 | 101.55 |
| 03/05/2026 15:30 | 75 | 101.55 |
| 03/05/2026 15:30 | 152 | 101.55 |
| 03/05/2026 15:30 | 13 | 101.50 |
| 03/05/2026 15:30 | 166 | 101.50 |
| 03/05/2026 15:30 | 64 | 101.50 |
| 03/05/2026 15:30 | 11 | 101.50 |
| 03/05/2026 15:30 | 10 | 101.50 |
| 03/05/2026 15:30 | 20 | 101.50 |
| 03/05/2026 15:30 | 74 | 101.45 |
| 03/05/2026 15:30 | 40 | 101.45 |
| 03/05/2026 15:30 | 17 | 101.45 |
| 03/05/2026 15:30 | 45 | 101.45 |
| 03/05/2026 15:30 | 75 | 101.45 |
| 03/05/2026 15:30 | 50 | 101.45 |
| 03/05/2026 15:30 | 50 | 101.45 |
| 03/05/2026 15:30 | 181 | 101.45 |
| 03/05/2026 15:30 | 75 | 101.50 |
| 03/05/2026 15:30 | 74 | 101.45 |
| 03/05/2026 15:30 | 75 | 101.45 |
| 03/05/2026 15:30 | 35 | 101.40 |
| 03/05/2026 15:30 | 33 | 101.45 |
| 03/05/2026 15:30 | 4 | 101.40 |
| 03/05/2026 15:30 | 47 | 101.45 |
| 03/05/2026 15:30 | 15 | 101.45 |
| 03/05/2026 15:30 | 23 | 101.45 |
| 03/05/2026 15:30 | 75 | 101.45 |
| 03/05/2026 15:30 | 48 | 101.50 |
| 03/05/2026 15:30 | 14 | 101.50 |
| 03/05/2026 15:30 | 18 | 101.50 |
| 03/05/2026 15:30 | 14 | 101.50 |
| 03/05/2026 15:30 | 75 | 101.50 |
| 03/05/2026 15:30 | 23 | 101.45 |
| 03/05/2026 15:30 | 200 | 101.45 |
| 03/05/2026 15:30 | 85 | 101.45 |
| 03/05/2026 15:30 | 75 | 101.50 |
| 03/05/2026 15:30 | 12 | 101.50 |
| 03/05/2026 15:30 | 83 | 101.50 |
| 03/05/2026 15:30 | 117 | 101.50 |
| 03/05/2026 15:29 | 9 | 101.45 |
| 03/05/2026 15:29 | 65 | 101.45 |
| 03/05/2026 15:29 | 91 | 101.45 |
| 03/05/2026 15:29 | 18 | 101.45 |
| 03/05/2026 15:29 | 158 | 101.45 |
| 03/05/2026 15:29 | 1 | 101.45 |
| 03/05/2026 15:29 | 68 | 101.45 |
| 03/05/2026 15:29 | 213 | 101.45 |
| 03/05/2026 15:29 | 24 | 101.45 |
| 03/05/2026 15:29 | 157 | 101.45 |
| 03/05/2026 15:29 | 179 | 101.45 |
| 03/05/2026 15:29 | 75 | 101.45 |
| 03/05/2026 15:29 | 3 | 101.50 |
| 03/05/2026 15:29 | 44 | 101.50 |
| 03/05/2026 15:29 | 101 | 101.50 |
| 03/05/2026 15:29 | 55 | 101.50 |
| 03/05/2026 15:28 | 42 | 101.45 |
| 03/05/2026 15:28 | 90 | 101.45 |
| 03/05/2026 15:28 | 106 | 101.45 |
| 03/05/2026 15:28 | 66 | 101.40 |
| 03/05/2026 15:27 | 30 | 101.40 |
| 03/05/2026 15:27 | 91 | 101.40 |
| 03/05/2026 15:27 | 120 | 101.40 |
| 03/05/2026 15:27 | 53 | 101.40 |
| 03/05/2026 15:27 | 7 | 101.40 |
| 03/05/2026 15:27 | 38 | 101.40 |
| 03/05/2026 15:26 | 30 | 101.45 |
| 03/05/2026 15:26 | 48 | 101.45 |
| 03/05/2026 15:26 | 22 | 101.45 |
| 03/05/2026 15:26 | 56 | 101.45 |
| 03/05/2026 15:26 | 72 | 101.40 |
| 03/05/2026 15:26 | 56 | 101.40 |
| 03/05/2026 15:26 | 65 | 101.40 |
| 03/05/2026 15:26 | 63 | 101.425 |
| 03/05/2026 15:25 | 120 | 101.50 |
| 03/05/2026 15:25 | 15 | 101.45 |
| 03/05/2026 15:25 | 30 | 101.45 |
| 03/05/2026 15:25 | 45 | 101.45 |
| 03/05/2026 15:25 | 9 | 101.45 |
| 03/05/2026 15:25 | 8 | 101.40 |
| 03/05/2026 15:25 | 88 | 101.40 |
| 03/05/2026 15:25 | 43 | 101.40 |
| 03/05/2026 15:25 | 68 | 101.35 |
| 03/05/2026 15:25 | 85 | 101.35 |
| 03/05/2026 15:25 | 28 | 101.35 |
| 03/05/2026 15:25 | 24 | 101.35 |
| 03/05/2026 15:25 | 51 | 101.35 |
| 03/05/2026 15:25 | 205 | 101.35 |
| 03/05/2026 15:25 | 82 | 101.30 |
| 03/05/2026 15:25 | 96 | 101.30 |
| 03/05/2026 15:25 | 70 | 101.30 |
| 03/05/2026 15:25 | 55 | 101.30 |
| 03/05/2026 15:25 | 75 | 101.25 |
| 03/05/2026 15:25 | 16 | 101.20 |
| 03/05/2026 15:25 | 41 | 101.25 |
| 03/05/2026 15:25 | 41 | 101.25 |
| 03/05/2026 15:25 | 19 | 101.25 |
| 03/05/2026 15:25 | 62 | 101.25 |
| 03/05/2026 15:25 | 75 | 101.25 |
| 03/05/2026 15:25 | 181 | 101.25 |
| 03/05/2026 15:24 | 181 | 101.25 |
| 03/05/2026 15:24 | 30 | 101.30 |
| 03/05/2026 15:24 | 49 | 101.25 |
| 03/05/2026 15:24 | 102 | 101.25 |
| 03/05/2026 15:24 | 28 | 101.25 |
| 03/05/2026 15:24 | 48 | 101.25 |
| 03/05/2026 15:24 | 61 | 101.25 |
| 03/05/2026 15:24 | 63 | 101.275 |
| 03/05/2026 15:23 | 21 | 101.25 |
| 03/05/2026 15:23 | 1 | 101.25 |
| 03/05/2026 15:23 | 22 | 101.25 |
| 03/05/2026 15:23 | 98 | 101.25 |
| 03/05/2026 15:23 | 11 | 101.25 |
| 03/05/2026 15:23 | 10 | 101.25 |
| 03/05/2026 15:23 | 76 | 101.25 |
| 03/05/2026 15:23 | 8 | 101.25 |
| 03/05/2026 15:23 | 63 | 101.275 |
| 03/05/2026 15:23 | 79 | 101.25 |
| 03/05/2026 15:23 | 58 | 101.25 |
| 03/05/2026 15:23 | 45 | 101.25 |
| 03/05/2026 15:22 | 56 | 101.20 |
| 03/05/2026 15:22 | 125 | 101.20 |
| 03/05/2026 15:22 | 56 | 101.20 |
| 03/05/2026 15:22 | 43 | 101.20 |
| 03/05/2026 15:22 | 88 | 101.20 |
| 03/05/2026 15:22 | 77 | 101.20 |
| 03/05/2026 15:22 | 9 | 101.15 |
| 03/05/2026 15:22 | 75 | 101.15 |
| 03/05/2026 15:22 | 16 | 101.10 |
| 03/05/2026 15:22 | 259 | 101.10 |
| 03/05/2026 15:21 | 20 | 101.15 |
| 03/05/2026 15:21 | 106 | 101.15 |
| 03/05/2026 15:21 | 75 | 101.15 |
| 03/05/2026 15:21 | 112 | 101.15 |
| 03/05/2026 15:21 | 19 | 101.15 |
| 03/05/2026 15:21 | 85 | 101.15 |
| 03/05/2026 15:21 | 65 | 101.15 |
| 03/05/2026 15:21 | 27 | 101.10 |
| 03/05/2026 15:21 | 28 | 101.10 |
| 03/05/2026 15:21 | 74 | 101.125 |
| 03/05/2026 15:21 | 84 | 101.10 |
| 03/05/2026 15:21 | 12 | 101.10 |
| 03/05/2026 15:21 | 26 | 101.10 |
| 03/05/2026 15:21 | 58 | 101.10 |
| 03/05/2026 15:20 | 4 | 101.05 |
| 03/05/2026 15:20 | 65 | 101.05 |
| 03/05/2026 15:20 | 129 | 101.05 |
| 03/05/2026 15:20 | 199 | 101.05 |
| 03/05/2026 15:20 | 49 | 101.05 |
| 03/05/2026 15:20 | 266 | 101.05 |
| 03/05/2026 15:20 | 67 | 101.05 |
| 03/05/2026 15:20 | 47 | 101.05 |
| 03/05/2026 15:20 | 57 | 101.00 |
| 03/05/2026 15:20 | 90 | 101.00 |
| 03/05/2026 15:20 | 102 | 100.95 |
| 03/05/2026 15:20 | 155 | 100.95 |
| 03/05/2026 15:20 | 75 | 100.95 |
| 03/05/2026 15:19 | 75 | 101.00 |
| 03/05/2026 15:19 | 67 | 101.00 |
| 03/05/2026 15:19 | 44 | 101.00 |
| 03/05/2026 15:19 | 50 | 101.00 |
| 03/05/2026 15:19 | 55 | 100.95 |
| 03/05/2026 15:19 | 20 | 100.95 |
| 03/05/2026 15:19 | 27 | 100.95 |
| 03/05/2026 15:19 | 58 | 100.95 |
| 03/05/2026 15:19 | 200 | 100.95 |
| 03/05/2026 15:19 | 102 | 100.95 |
| 03/05/2026 15:19 | 11 | 100.95 |
| 03/05/2026 15:19 | 25 | 100.95 |
| 03/05/2026 15:19 | 65 | 100.95 |
| 03/05/2026 15:19 | 114 | 100.95 |
| 03/05/2026 15:19 | 72 | 100.95 |
| 03/05/2026 15:19 | 25 | 100.95 |
| 03/05/2026 15:19 | 43 | 100.95 |
| 03/05/2026 15:19 | 17 | 100.95 |
| 03/05/2026 15:19 | 91 | 100.95 |
| 03/05/2026 15:18 | 9 | 100.95 |
| 03/05/2026 15:18 | 66 | 100.95 |
| 03/05/2026 15:18 | 72 | 100.95 |
| 03/05/2026 15:18 | 3 | 100.95 |
| 03/05/2026 15:18 | 78 | 100.95 |
| 03/05/2026 15:18 | 54 | 100.95 |
| 03/05/2026 15:18 | 15 | 100.95 |
| 03/05/2026 15:18 | 30 | 100.90 |
| 03/05/2026 15:18 | 75 | 100.90 |
| 03/05/2026 15:17 | 65 | 100.90 |
| 03/05/2026 15:17 | 159 | 100.90 |
| 03/05/2026 15:17 | 5 | 100.90 |
| 03/05/2026 15:17 | 70 | 100.90 |
| 03/05/2026 15:17 | 75 | 100.90 |
| 03/05/2026 15:17 | 98 | 100.90 |
| 03/05/2026 15:17 | 102 | 100.90 |
| 03/05/2026 15:17 | 7 | 100.90 |
| 03/05/2026 15:17 | 54 | 100.95 |
| 03/05/2026 15:17 | 7 | 100.95 |
| 03/05/2026 15:17 | 95 | 101.00 |
| 03/05/2026 15:17 | 75 | 101.00 |
| 03/05/2026 15:17 | 24 | 101.05 |
| 03/05/2026 15:17 | 62 | 101.05 |
| 03/05/2026 15:17 | 33 | 101.10 |
| 03/05/2026 15:17 | 44 | 101.125 |
| 03/05/2026 15:17 | 281 | 101.10 |
| 03/05/2026 15:16 | 75 | 101.10 |
| 03/05/2026 15:16 | 63 | 101.10 |
| 03/05/2026 15:16 | 234 | 101.10 |
| 03/05/2026 15:16 | 47 | 101.10 |
| 03/05/2026 15:16 | 28 | 101.10 |
| 03/05/2026 15:16 | 75 | 101.10 |
| 03/05/2026 15:16 | 83 | 101.10 |
| 03/05/2026 15:16 | 56 | 101.10 |
| 03/05/2026 15:16 | 104 | 101.10 |
| 03/05/2026 15:15 | 41 | 101.05 |
| 03/05/2026 15:15 | 232 | 101.05 |
| 03/05/2026 15:15 | 65 | 101.00 |
| 03/05/2026 15:15 | 78 | 101.00 |
| 03/05/2026 15:15 | 202 | 101.00 |
| 03/05/2026 15:14 | 85 | 101.00 |
| 03/05/2026 15:14 | 7 | 100.95 |
| 03/05/2026 15:14 | 130 | 100.95 |
| 03/05/2026 15:14 | 196 | 100.95 |
| 03/05/2026 15:14 | 44 | 100.90 |
| 03/05/2026 15:14 | 73 | 100.90 |
| 03/05/2026 15:14 | 136 | 100.90 |
| 03/05/2026 15:14 | 169 | 100.90 |
| 03/05/2026 15:13 | 75 | 100.85 |
| 03/05/2026 15:13 | 68 | 100.85 |
| 03/05/2026 15:13 | 67 | 100.85 |
| 03/05/2026 15:13 | 91 | 100.85 |
| 03/05/2026 15:13 | 4 | 100.85 |
| 03/05/2026 15:13 | 75 | 100.90 |
| 03/05/2026 15:13 | 418 | 100.90 |
| 03/05/2026 15:13 | 13 | 100.90 |
| 03/05/2026 15:13 | 59 | 100.925 |
| 03/05/2026 15:13 | 63 | 100.925 |
| 03/05/2026 15:13 | 75 | 100.95 |
| 03/05/2026 15:13 | 75 | 100.95 |
| 03/05/2026 15:13 | 11 | 100.95 |
| 03/05/2026 15:13 | 42 | 100.95 |
| 03/05/2026 15:13 | 10 | 100.95 |
| 03/05/2026 15:13 | 54 | 100.95 |
| 03/05/2026 15:13 | 15 | 101.00 |
| 03/05/2026 15:13 | 125 | 101.00 |
| 03/05/2026 15:13 | 64 | 101.00 |
| 03/05/2026 15:13 | 117 | 101.00 |
| 03/05/2026 15:13 | 91 | 101.00 |
| 03/05/2026 15:13 | 59 | 101.00 |
| 03/05/2026 15:13 | 181 | 101.00 |
| 03/05/2026 15:13 | 75 | 101.00 |
| 03/05/2026 15:13 | 38 | 101.00 |
| 03/05/2026 15:13 | 200 | 101.00 |
| 03/05/2026 15:13 | 32 | 101.00 |
| 03/05/2026 15:13 | 63 | 101.05 |
| 03/05/2026 15:13 | 25 | 101.05 |
| 03/05/2026 15:12 | 80 | 101.10 |
| 03/05/2026 15:12 | 209 | 101.10 |
| 03/05/2026 15:12 | 35 | 101.15 |
| 03/05/2026 15:12 | 28 | 101.20 |
| 03/05/2026 15:12 | 281 | 101.20 |
| 03/05/2026 15:12 | 55 | 101.20 |
| 03/05/2026 15:11 | 17 | 101.25 |
| 03/05/2026 15:11 | 25 | 101.25 |
| 03/05/2026 15:11 | 12 | 101.25 |
| 03/05/2026 15:11 | 84 | 101.25 |
| 03/05/2026 15:11 | 84 | 101.25 |
| 03/05/2026 15:11 | 88 | 101.30 |
| 03/05/2026 15:11 | 47 | 101.25 |
| 03/05/2026 15:11 | 75 | 101.25 |
| 03/05/2026 15:11 | 45 | 101.25 |
| 03/05/2026 15:11 | 115 | 101.20 |
| 03/05/2026 15:11 | 139 | 101.20 |
| 03/05/2026 15:11 | 78 | 101.20 |
| 03/05/2026 15:11 | 75 | 101.20 |
| 03/05/2026 15:10 | 43 | 101.15 |
| 03/05/2026 15:10 | 75 | 101.15 |
| 03/05/2026 15:10 | 75 | 101.10 |
| 03/05/2026 15:10 | 88 | 101.10 |
| 03/05/2026 15:10 | 75 | 101.10 |
| 03/05/2026 15:10 | 67 | 101.05 |
| 03/05/2026 15:10 | 5 | 100.95 |
| 03/05/2026 15:10 | 47 | 100.95 |
| 03/05/2026 15:10 | 67 | 100.95 |
| 03/05/2026 15:10 | 75 | 100.95 |
| 03/05/2026 15:10 | 68 | 100.95 |
| 03/05/2026 15:10 | 67 | 100.95 |
| 03/05/2026 15:10 | 181 | 100.95 |
| 03/05/2026 15:10 | 99 | 101.00 |
| 03/05/2026 15:10 | 209 | 101.00 |
| 03/05/2026 15:10 | 129 | 101.00 |
| 03/05/2026 15:10 | 68 | 101.00 |
| 03/05/2026 15:10 | 67 | 101.00 |
| 03/05/2026 15:10 | 89 | 101.00 |
| 03/05/2026 15:10 | 67 | 101.00 |
| 03/05/2026 15:10 | 181 | 101.00 |
| 03/05/2026 15:10 | 108 | 101.05 |
| 03/05/2026 15:10 | 129 | 101.05 |
| 03/05/2026 15:10 | 67 | 101.05 |
| 03/05/2026 15:10 | 90 | 101.05 |
| 03/05/2026 15:10 | 72 | 101.05 |
| 03/05/2026 15:10 | 68 | 101.05 |
| 03/05/2026 15:10 | 75 | 101.05 |
| 03/05/2026 15:10 | 181 | 101.05 |
| 03/05/2026 15:10 | 100 | 101.10 |
| 03/05/2026 15:10 | 216 | 101.10 |
| 03/05/2026 15:10 | 89 | 101.10 |
| 03/05/2026 15:10 | 67 | 101.10 |
| 03/05/2026 15:10 | 67 | 101.10 |
| 03/05/2026 15:10 | 281 | 101.10 |
| 03/05/2026 15:10 | 90 | 101.10 |
| 03/05/2026 15:10 | 181 | 101.10 |
| 03/05/2026 15:10 | 18 | 101.15 |
| 03/05/2026 15:10 | 17 | 101.15 |
| 03/05/2026 15:10 | 22 | 101.15 |
| 03/05/2026 15:10 | 36 | 101.15 |
| 03/05/2026 15:09 | 76 | 101.20 |
| 03/05/2026 15:09 | 91 | 101.20 |
| 03/05/2026 15:09 | 52 | 101.20 |
| 03/05/2026 15:09 | 2 | 101.20 |
| 03/05/2026 15:09 | 9 | 101.15 |
| 03/05/2026 15:09 | 75 | 101.15 |
| 03/05/2026 15:09 | 23 | 101.15 |
| 03/05/2026 15:09 | 42 | 101.10 |
| 03/05/2026 15:09 | 106 | 101.10 |
| 03/05/2026 15:09 | 75 | 101.10 |
| 03/05/2026 15:09 | 56 | 101.10 |
| 03/05/2026 15:09 | 122 | 101.10 |
| 03/05/2026 15:09 | 15 | 101.10 |
| 03/05/2026 15:09 | 300 | 101.10 |
| 03/05/2026 15:09 | 156 | 101.10 |
| 03/05/2026 15:08 | 43 | 101.05 |
| 03/05/2026 15:08 | 166 | 101.05 |
| 03/05/2026 15:08 | 119 | 101.05 |
| 03/05/2026 15:08 | 155 | 101.05 |
| 03/05/2026 15:08 | 157 | 101.05 |
| 03/05/2026 15:07 | 63 | 100.95 |
| 03/05/2026 15:07 | 90 | 100.95 |
| 03/05/2026 15:07 | 67 | 100.95 |
| 03/05/2026 15:07 | 75 | 100.95 |
| 03/05/2026 15:07 | 100 | 101.00 |
| 03/05/2026 15:07 | 281 | 101.00 |
| 03/05/2026 15:07 | 155 | 101.00 |
| 03/05/2026 15:06 | 101 | 101.00 |
| 03/05/2026 15:06 | 44 | 101.05 |
| 03/05/2026 15:06 | 55 | 101.05 |
| 03/05/2026 15:06 | 10 | 101.05 |
| 03/05/2026 15:06 | 33 | 101.00 |
| 03/05/2026 15:06 | 261 | 101.00 |
| 03/05/2026 15:06 | 104 | 100.95 |
| 03/05/2026 15:06 | 67 | 101.00 |
| 03/05/2026 15:06 | 127 | 100.90 |
| 03/05/2026 15:06 | 99 | 100.90 |
| 03/05/2026 15:06 | 104 | 100.90 |
| 03/05/2026 15:06 | 110 | 100.90 |
| 03/05/2026 15:06 | 119 | 100.90 |
| 03/05/2026 15:06 | 226 | 100.90 |
| 03/05/2026 15:06 | 84 | 100.90 |
| 03/05/2026 15:06 | 68 | 100.90 |
| 03/05/2026 15:06 | 86 | 100.90 |
| 03/05/2026 15:06 | 75 | 100.90 |
| 03/05/2026 15:06 | 70 | 100.90 |
| 03/05/2026 15:06 | 67 | 100.90 |
| 03/05/2026 15:06 | 90 | 100.90 |
| 03/05/2026 15:06 | 181 | 100.90 |
| 03/05/2026 15:06 | 129 | 100.95 |
| 03/05/2026 15:06 | 125 | 100.95 |
| 03/05/2026 15:06 | 84 | 100.95 |
| 03/05/2026 15:06 | 162 | 100.95 |
| 03/05/2026 15:06 | 68 | 100.95 |
| 03/05/2026 15:06 | 66 | 100.95 |
| 03/05/2026 15:06 | 67 | 100.95 |
| 03/05/2026 15:06 | 86 | 100.95 |
| 03/05/2026 15:06 | 75 | 100.95 |
| 03/05/2026 15:06 | 181 | 100.95 |
| 03/05/2026 15:06 | 43 | 100.95 |
| 03/05/2026 15:06 | 46 | 101.00 |
| 03/05/2026 15:06 | 49 | 101.00 |
| 03/05/2026 15:06 | 68 | 101.00 |
| 03/05/2026 15:06 | 75 | 101.00 |
| 03/05/2026 15:06 | 71 | 101.00 |
| 03/05/2026 15:06 | 67 | 101.00 |
| 03/05/2026 15:06 | 87 | 101.00 |
| 03/05/2026 15:06 | 181 | 101.00 |
| 03/05/2026 15:06 | 189 | 101.05 |
| 03/05/2026 15:06 | 191 | 101.05 |
| 03/05/2026 15:06 | 59 | 101.05 |
| 03/05/2026 15:06 | 27 | 101.05 |
| 03/05/2026 15:06 | 76 | 101.05 |
| 03/05/2026 15:06 | 41 | 101.05 |
| 03/05/2026 15:06 | 181 | 101.05 |
| 03/05/2026 15:05 | 49 | 101.10 |
| 03/05/2026 15:05 | 75 | 101.10 |
| 03/05/2026 15:05 | 95 | 101.10 |
| 03/05/2026 15:05 | 75 | 101.05 |
| 03/05/2026 15:05 | 63 | 101.05 |
| 03/05/2026 15:05 | 16 | 101.05 |
| 03/05/2026 15:05 | 49 | 101.05 |
| 03/05/2026 15:05 | 30 | 100.95 |
| 03/05/2026 15:05 | 44 | 101.00 |
| 03/05/2026 15:05 | 75 | 101.00 |
| 03/05/2026 15:05 | 101 | 101.00 |
| 03/05/2026 15:04 | 87 | 101.00 |
| 03/05/2026 15:04 | 83 | 101.00 |
| 03/05/2026 15:04 | 181 | 101.05 |
| 03/05/2026 15:04 | 56 | 101.05 |
| 03/05/2026 15:04 | 254 | 101.05 |
| 03/05/2026 15:04 | 90 | 100.95 |
| 03/05/2026 15:04 | 74 | 101.05 |
| 03/05/2026 15:03 | 37 | 101.00 |
| 03/05/2026 15:03 | 75 | 101.00 |
| 03/05/2026 15:03 | 143 | 100.95 |
| 03/05/2026 15:03 | 36 | 100.95 |
| 03/05/2026 15:03 | 67 | 100.95 |
| 03/05/2026 15:03 | 75 | 100.90 |
| 03/05/2026 15:03 | 65 | 100.90 |
| 03/05/2026 15:03 | 58 | 100.95 |
| 03/05/2026 15:03 | 25 | 100.95 |
| 03/05/2026 15:03 | 40 | 100.95 |
| 03/05/2026 15:03 | 75 | 101.00 |
| 03/05/2026 15:03 | 160 | 101.00 |
| 03/05/2026 15:03 | 6 | 101.00 |
| 03/05/2026 15:03 | 72 | 101.05 |
| 03/05/2026 15:03 | 1 | 101.05 |
| 03/05/2026 15:03 | 175 | 101.10 |
| 03/05/2026 15:03 | 55 | 101.10 |
| 03/05/2026 15:03 | 46 | 101.10 |
| 03/05/2026 15:03 | 75 | 101.10 |
| 03/05/2026 15:03 | 169 | 101.05 |
| 03/05/2026 15:03 | 75 | 101.05 |
| 03/05/2026 15:03 | 181 | 101.05 |
| 03/05/2026 15:03 | 181 | 101.10 |
| 03/05/2026 15:03 | 69 | 101.05 |
| 03/05/2026 15:03 | 68 | 101.05 |
| 03/05/2026 15:03 | 55 | 101.05 |
| 03/05/2026 15:03 | 31 | 101.05 |
| 03/05/2026 15:03 | 75 | 101.05 |
| 03/05/2026 15:03 | 75 | 101.05 |
| 03/05/2026 15:03 | 75 | 101.05 |
| 03/05/2026 15:03 | 75 | 101.10 |
| 03/05/2026 15:03 | 68 | 101.10 |
| 03/05/2026 15:03 | 70 | 101.10 |
| 03/05/2026 15:03 | 85 | 101.10 |
| 03/05/2026 15:03 | 75 | 101.10 |
| 03/05/2026 15:03 | 110 | 101.10 |
| 03/05/2026 15:03 | 3 | 101.15 |
| 03/05/2026 15:03 | 72 | 101.15 |
| 03/05/2026 15:03 | 180 | 101.20 |
| 03/05/2026 15:03 | 281 | 101.20 |
| 03/05/2026 15:03 | 101 | 101.20 |
| 03/05/2026 15:03 | 91 | 101.20 |
| 03/05/2026 15:03 | 75 | 101.25 |
| 03/05/2026 15:03 | 14 | 101.25 |
| 03/05/2026 15:02 | 72 | 101.25 |
| 03/05/2026 15:02 | 80 | 101.20 |
| 03/05/2026 15:02 | 55 | 101.20 |
| 03/05/2026 15:02 | 47 | 101.20 |
| 03/05/2026 15:02 | 1 | 101.15 |
| 03/05/2026 15:02 | 75 | 101.20 |
| 03/05/2026 15:02 | 44 | 101.25 |
| 03/05/2026 15:02 | 69 | 101.25 |
| 03/05/2026 15:02 | 193 | 101.25 |
| 03/05/2026 15:02 | 111 | 101.25 |
| 03/05/2026 15:02 | 59 | 101.25 |
| 03/05/2026 15:02 | 65 | 101.25 |
| 03/05/2026 15:02 | 39 | 101.25 |
| 03/05/2026 15:02 | 58 | 101.20 |
| 03/05/2026 15:02 | 123 | 101.20 |
| 03/05/2026 15:02 | 56 | 101.20 |
| 03/05/2026 15:02 | 48 | 101.20 |
| 03/05/2026 15:02 | 133 | 101.20 |
| 03/05/2026 15:02 | 35 | 101.20 |
| 03/05/2026 15:02 | 98 | 101.20 |
| 03/05/2026 15:02 | 75 | 101.20 |
| 03/05/2026 15:02 | 87 | 101.20 |
| 03/05/2026 15:02 | 20 | 101.20 |
| 03/05/2026 15:02 | 21 | 101.20 |
| 03/05/2026 15:02 | 13 | 101.20 |
| 03/05/2026 15:02 | 84 | 101.20 |
| 03/05/2026 15:02 | 84 | 101.20 |
| 03/05/2026 15:01 | 28 | 101.20 |
| 03/05/2026 15:01 | 37 | 101.20 |
| 03/05/2026 15:01 | 56 | 101.20 |
| 03/05/2026 15:01 | 125 | 101.20 |
| 03/05/2026 15:01 | 56 | 101.20 |
| 03/05/2026 15:01 | 2 | 101.20 |
| 03/05/2026 15:01 | 30 | 101.20 |
| 03/05/2026 15:01 | 93 | 101.20 |
| 03/05/2026 15:01 | 58 | 101.20 |
| 03/05/2026 15:01 | 35 | 101.20 |
| 03/05/2026 15:01 | 66 | 101.20 |