Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
160.00
+1.00
(
+0.63% )
|
159.00
|
299 |
162.00
|
405 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 9 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 4 | 160.00 |
| 09/14/2026 17:31 | 10 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 7 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 11 | 160.00 |
| 09/14/2026 17:31 | 6 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 4 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 1 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 6 | 160.00 |
| 09/14/2026 17:31 | 5 | 160.00 |
| 09/14/2026 17:31 | 2 | 160.00 |
| 09/14/2026 17:31 | 23 | 160.00 |
| 09/14/2026 17:31 | 3 | 160.00 |
| 09/14/2026 17:31 | 4 | 160.00 |
| 09/14/2026 17:11 | 4 | 161.00 |
| 09/14/2026 17:02 | 4 | 160.50 |
| 09/14/2026 16:59 | 1 | 160.50 |
| 09/14/2026 16:57 | 3 | 160.50 |
| 09/14/2026 16:54 | 3 | 160.50 |
| 09/14/2026 16:36 | 10 | 160.50 |
| 09/14/2026 16:36 | 10 | 160.50 |
| 09/14/2026 16:36 | 13 | 160.00 |
| 09/14/2026 16:36 | 11 | 160.00 |
| 09/14/2026 16:36 | 4 | 160.00 |
| 09/14/2026 16:36 | 14 | 160.00 |
| 09/14/2026 16:36 | 2 | 160.00 |
| 09/14/2026 16:36 | 10 | 160.00 |
| 09/14/2026 16:36 | 6 | 160.00 |
| 09/14/2026 15:43 | 35 | 160.50 |
| 09/14/2026 15:43 | 4 | 160.50 |
| 09/14/2026 15:43 | 8 | 160.50 |
| 09/14/2026 15:41 | 35 | 161.50 |
| 09/14/2026 15:41 | 4 | 161.50 |
| 09/14/2026 14:44 | 3 | 161.50 |
| 09/14/2026 14:39 | 20 | 160.00 |
| 09/14/2026 14:29 | 2 | 160.00 |
| 09/14/2026 14:29 | 22 | 160.00 |
| 09/14/2026 14:29 | 14 | 160.00 |
| 09/14/2026 14:29 | 3 | 160.00 |
| 09/14/2026 14:29 | 10 | 160.00 |
| 09/14/2026 14:29 | 1 | 160.00 |
| 09/14/2026 13:48 | 20 | 160.00 |
| 09/14/2026 13:47 | 1 | 161.00 |
| 09/14/2026 13:47 | 1 | 161.00 |
| 09/14/2026 13:47 | 7 | 161.00 |
| 09/14/2026 13:42 | 3 | 161.00 |
| 09/14/2026 12:14 | 1 | 160.50 |
| 09/14/2026 12:14 | 10 | 160.50 |
| 09/14/2026 11:42 | 68 | 160.00 |
| 09/14/2026 11:42 | 11 | 160.00 |
| 09/14/2026 11:42 | 21 | 160.00 |
| 09/14/2026 11:42 | 16 | 160.00 |
| 09/14/2026 11:42 | 1 | 160.00 |
| 09/14/2026 11:42 | 10 | 160.00 |
| 09/14/2026 11:42 | 52 | 160.00 |
| 09/14/2026 09:08 | 15 | 159.50 |
| 09/14/2026 09:08 | 10 | 159.50 |
| 09/14/2026 09:08 | 355 | 162.00 |
| 09/14/2026 09:08 | 100 | 161.50 |
| 09/14/2026 09:08 | 52 | 161.50 |
| 09/14/2026 09:08 | 19 | 161.00 |
| 09/14/2026 09:08 | 300 | 161.00 |
| 09/14/2026 09:08 | 17 | 160.50 |
| 09/14/2026 09:08 | 96 | 160.50 |
| 09/14/2026 09:08 | 2 | 160.00 |
| 09/14/2026 09:08 | 59 | 160.00 |
| 09/14/2026 09:00 | 1 | 160.00 |
| 09/14/2026 09:00 | 3 | 160.00 |
| 09/14/2026 09:00 | 1 | 160.00 |
| 09/14/2026 09:00 | 3 | 160.00 |
| 09/14/2026 09:00 | 7 | 160.00 |