Walliser KB N
WKBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 17:40:00
Geld
Volumen 		Brief
30.10.2026 - 17:40:00
Brief
Volumen
166.50
+0.50 ( +0.30% )
165.50
255
167.50
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 1 166.50
10/30/2026 17:30 4 166.50
10/30/2026 17:30 5 166.50
10/30/2026 17:30 11 166.50
10/30/2026 17:30 4 166.50
10/30/2026 17:30 4 166.50
10/30/2026 17:30 7 166.50
10/30/2026 17:30 1 166.50
10/30/2026 17:30 4 166.50
10/30/2026 17:30 8 166.50
10/30/2026 17:30 4 166.50
10/30/2026 17:30 11 166.50
10/30/2026 17:30 17 166.50
10/30/2026 17:30 10 166.50
10/30/2026 17:30 18 166.50
10/30/2026 17:30 6 166.50
10/30/2026 17:30 58 166.50
10/30/2026 17:30 1 166.50
10/30/2026 17:30 9 166.50
10/30/2026 17:30 52 166.50
10/30/2026 17:30 1 166.50
10/30/2026 17:30 51 166.50
10/30/2026 17:30 2 166.50
10/30/2026 17:30 2 166.50
10/30/2026 17:30 6 166.50
10/30/2026 17:30 2 166.50
10/30/2026 17:30 18 166.50
10/30/2026 17:30 10 166.50
10/30/2026 17:30 1 166.50
10/30/2026 17:30 4 166.50
10/30/2026 17:30 2 166.50
10/30/2026 17:30 16 166.50
10/30/2026 17:30 5 166.50
10/30/2026 17:30 16 166.50
10/30/2026 17:30 29 166.50
10/30/2026 17:30 3 166.50
10/30/2026 17:30 5 166.50
10/30/2026 17:30 6 166.50
10/30/2026 17:30 6 166.50
10/30/2026 17:30 9 166.50
10/30/2026 17:30 16 166.50
10/30/2026 17:30 8 166.50
10/30/2026 17:19 3 167.00
10/30/2026 17:16 3 165.50
10/30/2026 17:16 18 166.50
10/30/2026 16:52 2 166.50
10/30/2026 16:20 27 166.50
10/30/2026 16:20 5 166.50
10/30/2026 16:20 11 166.50
10/30/2026 14:19 4 166.00
10/30/2026 14:19 4 166.00
10/30/2026 14:19 50 166.00
10/30/2026 11:36 2 166.00
10/30/2026 11:36 19 166.00
10/30/2026 11:36 11 166.00
10/30/2026 11:36 168 167.00
10/30/2026 11:36 19 167.00
10/30/2026 11:36 11 166.00
10/30/2026 11:36 2 166.00
10/30/2026 11:05 42 165.50
10/30/2026 09:01 15 166.00
10/30/2026 09:01 7 166.00
10/30/2026 09:01 2 166.00
10/30/2026 09:01 16 166.00
10/30/2026 09:00 12 166.50
10/30/2026 09:00 10 166.50
10/30/2026 09:00 2 166.50
10/30/2026 09:00 1 166.50
10/30/2026 09:00 4 166.50
10/30/2026 09:00 2 166.50
10/30/2026 09:00 19 166.50
10/30/2026 09:00 30 166.50