Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
162.00
0.00
(
0.00% )
|
161.50
|
300 |
164.00
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 4 | 162.00 |
| 07/31/2026 17:30 | 2 | 162.00 |
| 07/31/2026 17:30 | 22 | 162.00 |
| 07/31/2026 17:30 | 3 | 162.00 |
| 07/31/2026 17:30 | 25 | 162.00 |
| 07/31/2026 17:30 | 5 | 162.00 |
| 07/31/2026 17:30 | 25 | 162.00 |
| 07/31/2026 17:30 | 19 | 162.00 |
| 07/31/2026 17:30 | 8 | 162.00 |
| 07/31/2026 17:30 | 8 | 162.00 |
| 07/31/2026 17:30 | 76 | 162.00 |
| 07/31/2026 17:30 | 3 | 162.00 |
| 07/31/2026 17:30 | 21 | 162.00 |
| 07/31/2026 17:30 | 6 | 162.00 |
| 07/31/2026 17:30 | 5 | 162.00 |
| 07/31/2026 17:30 | 25 | 162.00 |
| 07/31/2026 17:30 | 9 | 162.00 |
| 07/31/2026 17:30 | 12 | 162.00 |
| 07/31/2026 17:30 | 9 | 162.00 |
| 07/31/2026 17:30 | 21 | 162.00 |
| 07/31/2026 17:30 | 8 | 162.00 |
| 07/31/2026 17:30 | 4 | 162.00 |
| 07/31/2026 17:30 | 10 | 162.00 |
| 07/31/2026 17:30 | 18 | 162.00 |
| 07/31/2026 17:30 | 51 | 162.00 |
| 07/31/2026 17:30 | 9 | 162.00 |
| 07/31/2026 17:30 | 10 | 162.00 |
| 07/31/2026 17:30 | 11 | 162.00 |
| 07/31/2026 17:30 | 21 | 162.00 |
| 07/31/2026 17:30 | 11 | 162.00 |
| 07/31/2026 17:30 | 9 | 162.00 |
| 07/31/2026 17:30 | 7 | 162.00 |
| 07/31/2026 17:30 | 8 | 162.00 |
| 07/31/2026 17:30 | 7 | 162.00 |
| 07/31/2026 17:30 | 9 | 162.00 |
| 07/31/2026 17:30 | 7 | 162.00 |
| 07/31/2026 17:30 | 42 | 162.00 |
| 07/31/2026 17:30 | 59 | 162.00 |
| 07/31/2026 17:30 | 43 | 162.00 |
| 07/31/2026 17:30 | 38 | 162.00 |
| 07/31/2026 17:15 | 27 | 162.00 |
| 07/31/2026 17:13 | 9 | 162.00 |
| 07/31/2026 17:13 | 11 | 162.00 |
| 07/31/2026 17:13 | 9 | 162.00 |
| 07/31/2026 17:09 | 11 | 162.50 |
| 07/31/2026 17:09 | 21 | 162.50 |
| 07/31/2026 17:09 | 10 | 162.50 |
| 07/31/2026 17:09 | 25 | 162.50 |
| 07/31/2026 17:01 | 4 | 163.00 |
| 07/31/2026 17:01 | 2 | 163.00 |
| 07/31/2026 17:01 | 4 | 163.00 |
| 07/31/2026 17:01 | 5 | 163.00 |
| 07/31/2026 17:01 | 5 | 163.00 |
| 07/31/2026 17:01 | 4 | 163.50 |
| 07/31/2026 17:01 | 5 | 163.50 |
| 07/31/2026 17:01 | 6 | 163.50 |
| 07/31/2026 17:01 | 11 | 163.50 |
| 07/31/2026 17:01 | 18 | 163.50 |
| 07/31/2026 17:01 | 300 | 163.50 |
| 07/31/2026 16:44 | 2 | 163.00 |
| 07/31/2026 14:24 | 19 | 162.00 |