Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:04
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
161.50
-1.00
(
-0.62% )
|
160.50
|
500 |
163.50
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 1 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 21 | 161.50 |
| 07/16/2026 17:31 | 6 | 161.50 |
| 07/16/2026 17:31 | 37 | 161.50 |
| 07/16/2026 17:31 | 18 | 161.50 |
| 07/16/2026 17:31 | 5 | 161.50 |
| 07/16/2026 17:31 | 18 | 161.50 |
| 07/16/2026 17:31 | 4 | 161.50 |
| 07/16/2026 17:31 | 5 | 161.50 |
| 07/16/2026 17:31 | 2 | 161.50 |
| 07/16/2026 17:31 | 5 | 161.50 |
| 07/16/2026 17:31 | 2 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 6 | 161.50 |
| 07/16/2026 17:31 | 8 | 161.50 |
| 07/16/2026 17:31 | 7 | 161.50 |
| 07/16/2026 17:31 | 4 | 161.50 |
| 07/16/2026 17:31 | 5 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 4 | 161.50 |
| 07/16/2026 17:31 | 19 | 161.50 |
| 07/16/2026 17:31 | 12 | 161.50 |
| 07/16/2026 17:31 | 5 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 3 | 161.50 |
| 07/16/2026 17:31 | 4 | 161.50 |
| 07/16/2026 17:31 | 15 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 2 | 161.50 |
| 07/16/2026 17:31 | 3 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 3 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 12 | 161.50 |
| 07/16/2026 17:31 | 2 | 161.50 |
| 07/16/2026 17:31 | 5 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:31 | 1 | 161.50 |
| 07/16/2026 17:18 | 11 | 161.00 |
| 07/16/2026 15:26 | 34 | 161.00 |
| 07/16/2026 10:50 | 10 | 161.00 |
| 07/16/2026 09:05 | 8 | 161.50 |
| 07/16/2026 09:05 | 300 | 161.50 |
| 07/16/2026 09:05 | 100 | 161.50 |