Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:51:29
|
Bid
03/02/2026 -
09:56:50
|
Bid Volume |
Ask
03/02/2026 -
09:56:53
|
Ask Volume |
|---|---|---|---|---|
|
142.50
-0.50
(
-0.35% )
|
141.50
|
157 |
143.00
|
324 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:51 | 200 | 141.00 |
| 03/02/2026 09:32 | 20 | 141.00 |
| 03/02/2026 09:00 | 1 | 141.00 |
| 03/02/2026 09:00 | 19 | 141.00 |
| 03/02/2026 09:00 | 38 | 141.00 |
| 03/02/2026 09:00 | 7 | 141.00 |
| 03/02/2026 09:00 | 94 | 141.00 |
| 03/02/2026 09:00 | 43 | 141.00 |
| 03/02/2026 09:00 | 82 | 141.00 |
| 03/02/2026 09:00 | 63 | 141.00 |
| 03/02/2026 09:00 | 100 | 141.00 |
| 03/02/2026 09:00 | 8 | 141.00 |
| 03/02/2026 09:00 | 4 | 141.00 |
| 03/02/2026 09:00 | 6 | 141.00 |
| 03/02/2026 09:00 | 8 | 141.00 |
| 03/02/2026 09:00 | 53 | 141.00 |
| 03/02/2026 09:00 | 111 | 141.00 |
| 03/02/2026 09:00 | 262 | 141.00 |
| 03/02/2026 09:00 | 100 | 141.00 |
| 03/02/2026 09:00 | 1 | 141.00 |