Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
159.00
0.00
(
0.00% )
|
159.00
|
299 |
161.00
|
38 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 14 | 159.00 |
| 09/11/2026 17:30 | 24 | 159.00 |
| 09/11/2026 17:30 | 8 | 159.00 |
| 09/11/2026 17:30 | 3 | 159.00 |
| 09/11/2026 17:30 | 3 | 159.00 |
| 09/11/2026 17:30 | 10 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:30 | 3 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 3 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 6 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 4 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:30 | 11 | 159.00 |
| 09/11/2026 17:30 | 18 | 159.00 |
| 09/11/2026 17:30 | 9 | 159.00 |
| 09/11/2026 17:30 | 3 | 159.00 |
| 09/11/2026 17:30 | 6 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 25 | 159.00 |
| 09/11/2026 17:30 | 21 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:30 | 16 | 159.00 |
| 09/11/2026 17:30 | 25 | 159.00 |
| 09/11/2026 17:30 | 6 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:30 | 9 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 8 | 159.00 |
| 09/11/2026 17:30 | 2 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 8 | 159.00 |
| 09/11/2026 17:30 | 1 | 159.00 |
| 09/11/2026 17:30 | 5 | 159.00 |
| 09/11/2026 17:19 | 3 | 160.50 |
| 09/11/2026 17:19 | 7 | 160.50 |
| 09/11/2026 17:18 | 10 | 159.50 |
| 09/11/2026 17:14 | 8 | 160.00 |
| 09/11/2026 17:14 | 11 | 160.00 |
| 09/11/2026 17:14 | 3 | 160.00 |
| 09/11/2026 17:14 | 7 | 160.00 |
| 09/11/2026 17:14 | 17 | 160.00 |
| 09/11/2026 17:14 | 5 | 160.00 |
| 09/11/2026 16:36 | 6 | 159.50 |
| 09/11/2026 16:36 | 5 | 159.50 |
| 09/11/2026 16:36 | 8 | 159.50 |
| 09/11/2026 16:36 | 9 | 159.50 |
| 09/11/2026 16:20 | 1 | 160.50 |
| 09/11/2026 16:20 | 10 | 160.50 |
| 09/11/2026 15:06 | 2 | 160.00 |
| 09/11/2026 14:57 | 91 | 159.50 |
| 09/11/2026 14:35 | 20 | 160.00 |
| 09/11/2026 14:35 | 7 | 160.00 |
| 09/11/2026 14:28 | 16 | 160.00 |
| 09/11/2026 14:28 | 3 | 160.00 |
| 09/11/2026 14:13 | 2 | 160.00 |
| 09/11/2026 14:13 | 8 | 160.00 |
| 09/11/2026 14:02 | 2 | 160.50 |
| 09/11/2026 14:02 | 3 | 160.50 |
| 09/11/2026 14:02 | 14 | 160.50 |
| 09/11/2026 14:02 | 12 | 160.50 |
| 09/11/2026 14:02 | 8 | 160.50 |
| 09/11/2026 12:16 | 17 | 161.00 |
| 09/11/2026 12:05 | 2 | 161.00 |
| 09/11/2026 11:39 | 101 | 161.00 |
| 09/11/2026 11:39 | 142 | 161.00 |
| 09/11/2026 11:39 | 11 | 160.50 |
| 09/11/2026 11:39 | 11 | 160.50 |
| 09/11/2026 11:39 | 131 | 160.50 |
| 09/11/2026 10:00 | 2 | 160.00 |
| 09/11/2026 10:00 | 9 | 160.00 |
| 09/11/2026 10:00 | 30 | 160.00 |
| 09/11/2026 09:30 | 10 | 159.50 |
| 09/11/2026 09:00 | 7 | 159.50 |
| 09/11/2026 09:00 | 2 | 159.50 |
| 09/11/2026 09:00 | 13 | 159.50 |
| 09/11/2026 09:00 | 3 | 159.50 |
| 09/11/2026 09:00 | 3 | 159.50 |
| 09/11/2026 09:00 | 3 | 159.50 |
| 09/11/2026 09:00 | 10 | 159.50 |
| 09/11/2026 09:00 | 11 | 159.50 |