Hargreaves Lans Rg
HL.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:13
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
11.1050
+0.025 ( +0.23% )
10.9950
4'186
11.2400
1'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 239 11.0700
09/20/2024 17:29 1000 11.0650
09/20/2024 17:29 103 11.0650
09/20/2024 17:29 310 11.0650
09/20/2024 17:29 69 11.0650
09/20/2024 17:29 311 11.0650
09/20/2024 17:28 723 11.0700
09/20/2024 17:28 310 11.0650
09/20/2024 17:28 333 11.0650
09/20/2024 17:28 29 11.0650
09/20/2024 17:28 566 11.0700
09/20/2024 17:28 74 11.0650
09/20/2024 17:28 538 11.0650
09/20/2024 17:28 102 11.0650
09/20/2024 17:28 63 11.0650
09/20/2024 17:28 320 11.0650
09/20/2024 17:28 320 11.0650
09/20/2024 17:28 300 11.0650
09/20/2024 17:28 73 11.0650
09/20/2024 17:28 100 11.0650
09/20/2024 17:28 688 11.0650
09/20/2024 17:28 273 11.0650
09/20/2024 17:28 395 11.0650
09/20/2024 17:28 555 11.0650
09/20/2024 17:28 73 11.0650
09/20/2024 17:28 105 11.0650
09/20/2024 17:27 458 11.0650
09/20/2024 17:27 685 11.0650
09/20/2024 17:27 805 11.0650
09/20/2024 17:25 909 11.0650
09/20/2024 17:21 904 11.0650
09/20/2024 17:18 894 11.0650
09/20/2024 17:18 100000 11.0625
09/20/2024 17:17 12 11.06397
09/20/2024 17:16 0 11.0600
09/20/2024 17:16 4 11.0650
09/20/2024 17:16 38 11.0650
09/20/2024 17:16 22 11.0650
09/20/2024 17:16 410 11.0650
09/20/2024 17:15 203 11.0650
09/20/2024 17:15 251 11.0650
09/20/2024 17:15 111 11.0650
09/20/2024 17:15 97 11.0700
09/20/2024 17:14 243 11.0650
09/20/2024 17:13 383 11.0650
09/20/2024 17:13 3252 11.0650
09/20/2024 17:13 180 11.0600
09/20/2024 17:13 5 11.0650
09/20/2024 17:13 226 11.0650
09/20/2024 17:13 612 11.0650
09/20/2024 17:13 382 11.0650
09/20/2024 17:13 310 11.0650
09/20/2024 17:13 349 11.0650
09/20/2024 17:13 750 11.0650
09/20/2024 17:13 592 11.0650
09/20/2024 17:13 320 11.0600
09/20/2024 17:13 463 11.0600
09/20/2024 17:13 480 11.0600
09/20/2024 17:09 917 11.0650
09/20/2024 17:08 178 11.0600
09/20/2024 17:07 800 11.0650
09/20/2024 17:07 68 11.0650
09/20/2024 17:07 68 11.0650
09/20/2024 17:07 182 11.0650
09/20/2024 17:07 1418 11.0650
09/20/2024 17:07 68 11.0650
09/20/2024 17:07 237 11.0650
09/20/2024 17:07 68 11.0650
09/20/2024 17:07 310 11.0650
09/20/2024 17:07 303 11.0650
09/20/2024 17:07 158 11.0650
09/20/2024 17:07 60 11.0600
09/20/2024 17:05 900 11.0650
09/20/2024 17:03 41 11.0600
09/20/2024 17:03 175 11.0600
09/20/2024 17:01 216 11.0600
09/20/2024 17:01 135 11.0600
09/20/2024 17:01 0 11.0650
09/20/2024 17:01 1 11.0650
09/20/2024 17:01 0 11.0650
09/20/2024 17:01 0 11.0650
09/20/2024 17:00 1100 11.0600
09/20/2024 17:00 1063 11.0600
09/20/2024 16:59 1 11.0550
09/20/2024 16:59 1 11.0550
09/20/2024 16:59 0 11.0550
09/20/2024 16:59 1 11.0550
09/20/2024 16:58 1 11.0650
09/20/2024 16:58 68 11.0600
09/20/2024 16:58 1726 11.0600
09/20/2024 16:58 477 11.0600
09/20/2024 16:58 143 11.0600
09/20/2024 16:57 178 11.0600
09/20/2024 16:57 243 11.0650
09/20/2024 16:57 46 11.0650
09/20/2024 16:57 2 11.0650
09/20/2024 16:57 490 11.0650
09/20/2024 16:57 600 11.0650
09/20/2024 16:57 1165 11.0650
09/20/2024 16:57 369 11.0650
09/20/2024 16:57 465 11.0650
09/20/2024 16:57 260 11.0650
09/20/2024 16:55 1 11.0550
09/20/2024 16:52 29 11.0587
09/20/2024 16:51 454 11.0600
09/20/2024 16:50 318 11.0600
09/20/2024 16:50 471 11.0600
09/20/2024 16:50 68 11.0600
09/20/2024 16:50 900 11.0600
09/20/2024 16:50 68 11.0600
09/20/2024 16:50 317 11.0600
09/20/2024 16:50 582 11.0600
09/20/2024 16:50 325 11.0600
09/20/2024 16:50 339 11.0600
09/20/2024 16:50 68 11.0600
09/20/2024 16:50 469 11.0600
09/20/2024 16:50 513 11.0600
09/20/2024 16:50 324 11.0600
09/20/2024 16:50 271 11.0600
09/20/2024 16:49 894 11.0600
09/20/2024 16:47 10 11.0550
09/20/2024 16:46 119 11.0550
09/20/2024 16:46 706 11.0550
09/20/2024 16:43 173 11.0550
09/20/2024 16:43 907 11.0600
09/20/2024 16:42 343 11.0600
09/20/2024 16:42 408 11.0600
09/20/2024 16:42 380 11.0600
09/20/2024 16:42 35 11.0600
09/20/2024 16:42 513 11.0600
09/20/2024 16:42 371 11.0600
09/20/2024 16:37 310 11.0550
09/20/2024 16:37 985 11.0550
09/20/2024 16:37 910 11.0550
09/20/2024 16:37 79 11.0550
09/20/2024 16:37 1009 11.0600
09/20/2024 16:36 66 11.0550
09/20/2024 16:36 108 11.0550
09/20/2024 16:36 903 11.0600
09/20/2024 16:36 261 11.0600
09/20/2024 16:36 605 11.0600
09/20/2024 16:36 316 11.0600
09/20/2024 16:36 312 11.0600
09/20/2024 16:36 176 11.0600