Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.8850
0.00
(
0.00% )
|
10.8750
|
100'000 |
11.1800
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:30 | 201 | 10.8900 |
| 11/22/2024 17:28 | 309 | 10.88695 |
| 11/22/2024 17:26 | 1008 | 10.88695 |
| 11/22/2024 17:26 | 1763 | 10.8900 |
| 11/22/2024 17:26 | 4 | 10.8900 |
| 11/22/2024 17:25 | 239 | 10.8900 |
| 11/22/2024 17:25 | 33 | 10.8900 |
| 11/22/2024 17:25 | 84 | 10.8850 |
| 11/22/2024 17:25 | 3144 | 10.8850 |
| 11/22/2024 17:25 | 32 | 10.8900 |
| 11/22/2024 17:23 | 11 | 10.8900 |
| 11/22/2024 17:22 | 17 | 10.8900 |
| 11/22/2024 17:22 | 494 | 10.8900 |
| 11/22/2024 17:22 | 79 | 10.8900 |
| 11/22/2024 17:21 | 837 | 10.8850 |
| 11/22/2024 17:19 | 79 | 10.8900 |
| 11/22/2024 17:18 | 368 | 10.8900 |
| 11/22/2024 17:17 | 470 | 10.8900 |
| 11/22/2024 17:17 | 1420 | 10.8900 |
| 11/22/2024 17:17 | 7 | 10.8900 |
| 11/22/2024 17:17 | 4 | 10.8850 |
| 11/22/2024 17:16 | 2734 | 10.8900 |
| 11/22/2024 17:16 | 1467 | 10.8900 |
| 11/22/2024 17:16 | 2100 | 10.8900 |
| 11/22/2024 17:16 | 692 | 10.8900 |
| 11/22/2024 17:16 | 367 | 10.8900 |
| 11/22/2024 17:16 | 254 | 10.8900 |
| 11/22/2024 17:16 | 2386 | 10.8900 |
| 11/22/2024 17:16 | 2 | 10.8850 |
| 11/22/2024 17:16 | 11 | 10.8900 |
| 11/22/2024 17:15 | 771 | 10.8900 |
| 11/22/2024 17:15 | 1 | 10.8850 |
| 11/22/2024 17:15 | 4 | 10.8850 |
| 11/22/2024 17:15 | 27 | 10.8900 |
| 11/22/2024 17:15 | 5 | 10.8850 |
| 11/22/2024 17:15 | 195 | 10.8900 |
| 11/22/2024 17:15 | 596 | 10.8900 |
| 11/22/2024 17:09 | 62 | 10.8850 |
| 11/22/2024 17:08 | 37 | 10.8850 |
| 11/22/2024 17:05 | 152 | 10.8900 |
| 11/22/2024 17:05 | 171 | 10.8900 |
| 11/22/2024 17:05 | 71 | 10.8900 |
| 11/22/2024 17:05 | 88 | 10.8900 |
| 11/22/2024 17:05 | 414 | 10.88695 |
| 11/22/2024 17:04 | 1012 | 10.88695 |
| 11/22/2024 17:01 | 96 | 10.8900 |
| 11/22/2024 17:01 | 149 | 10.8850 |
| 11/22/2024 17:00 | 214 | 10.8900 |
| 11/22/2024 17:00 | 300 | 10.8900 |
| 11/22/2024 17:00 | 29 | 10.8900 |
| 11/22/2024 17:00 | 681 | 10.8900 |
| 11/22/2024 17:00 | 4817 | 10.8900 |
| 11/22/2024 17:00 | 1185 | 10.8900 |
| 11/22/2024 17:00 | 188 | 10.8900 |
| 11/22/2024 17:00 | 271 | 10.8900 |
| 11/22/2024 17:00 | 67 | 10.8900 |
| 11/22/2024 16:55 | 294 | 10.8900 |
| 11/22/2024 16:55 | 71 | 10.8900 |
| 11/22/2024 16:52 | 529 | 10.8900 |
| 11/22/2024 16:52 | 100 | 10.8900 |
| 11/22/2024 16:52 | 28 | 10.8900 |
| 11/22/2024 16:52 | 459 | 10.8900 |
| 11/22/2024 16:52 | 358 | 10.8900 |
| 11/22/2024 16:43 | 1116 | 10.8850 |
| 11/22/2024 16:39 | 517 | 10.88695 |
| 11/22/2024 16:39 | 62 | 10.8850 |
| 11/22/2024 16:39 | 37 | 10.8850 |
| 11/22/2024 16:37 | 69 | 10.8900 |