SalMar Rg
SALM
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
475.80
-6.20 ( -1.29% )
460.00
10
514.50
187
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:26 300 475.80
04/04/2025 16:25 78 475.80
04/04/2025 16:25 164 475.80
04/04/2025 16:25 270 475.80
04/04/2025 16:25 78 475.80
04/04/2025 16:25 77 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 76 475.80
04/04/2025 16:25 78 475.80
04/04/2025 16:25 107 475.80
04/04/2025 16:25 106 475.80
04/04/2025 16:25 90 475.80
04/04/2025 16:25 176 475.80
04/04/2025 16:25 282 475.80
04/04/2025 16:25 18 475.80
04/04/2025 16:25 84 475.80
04/04/2025 16:25 234 475.80
04/04/2025 16:25 204 475.80
04/04/2025 16:25 166 475.80
04/04/2025 16:25 425 475.80
04/04/2025 16:25 344 475.80
04/04/2025 16:25 50 475.80
04/04/2025 16:25 20 475.80
04/04/2025 16:25 21 475.80
04/04/2025 16:25 967 475.80
04/04/2025 16:25 598 475.80
04/04/2025 16:25 1610 475.80
04/04/2025 16:25 2916 475.80
04/04/2025 16:25 1758 475.80
04/04/2025 16:25 533 475.80
04/04/2025 16:25 253 475.80
04/04/2025 16:25 3202 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 167 475.80
04/04/2025 16:25 800 475.80
04/04/2025 16:25 367 475.80
04/04/2025 16:25 664 475.80
04/04/2025 16:25 1212 475.80
04/04/2025 16:25 482 475.80
04/04/2025 16:25 277 475.80
04/04/2025 16:25 231 475.80
04/04/2025 16:25 443 475.80
04/04/2025 16:25 1298 475.80
04/04/2025 16:25 1861 475.80
04/04/2025 16:25 854 475.80
04/04/2025 16:25 1629 475.80
04/04/2025 16:25 684 475.80
04/04/2025 16:25 245 475.80
04/04/2025 16:25 411 475.80
04/04/2025 16:25 114 475.80
04/04/2025 16:25 343 475.80
04/04/2025 16:25 1357 475.80
04/04/2025 16:25 225 475.80
04/04/2025 16:25 142 475.80
04/04/2025 16:25 2878 475.80
04/04/2025 16:25 90 475.80
04/04/2025 16:25 1612 475.80
04/04/2025 16:25 740 475.80
04/04/2025 16:25 1259 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 114 475.80
04/04/2025 16:25 35 475.80
04/04/2025 16:25 30 475.80
04/04/2025 16:25 150 475.80
04/04/2025 16:25 1263 475.80
04/04/2025 16:25 629 475.80
04/04/2025 16:25 722 475.80
04/04/2025 16:25 47 475.80
04/04/2025 16:25 139 475.80
04/04/2025 16:25 103 475.80
04/04/2025 16:25 6 475.80
04/04/2025 16:25 2 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 13 475.80
04/04/2025 16:25 3 475.80
04/04/2025 16:25 5 475.80
04/04/2025 16:25 574 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 58 475.80
04/04/2025 16:25 82 475.80
04/04/2025 16:25 297 475.80
04/04/2025 16:25 331 475.80
04/04/2025 16:25 306 475.80
04/04/2025 16:25 22 475.80
04/04/2025 16:25 290 475.80
04/04/2025 16:25 608 475.80
04/04/2025 16:25 647 475.80
04/04/2025 16:25 97 475.80
04/04/2025 16:25 274 475.80
04/04/2025 16:25 5 475.80
04/04/2025 16:25 4 475.80
04/04/2025 16:25 14 475.80
04/04/2025 16:25 102 475.80
04/04/2025 16:25 216 475.80
04/04/2025 16:25 2689 475.80
04/04/2025 16:25 30 475.80
04/04/2025 16:25 6753 475.80
04/04/2025 16:25 348 475.80
04/04/2025 16:25 159 475.80
04/04/2025 16:25 581 475.80
04/04/2025 16:25 360 475.80
04/04/2025 16:25 941 475.80
04/04/2025 16:25 40 475.80
04/04/2025 16:25 784 475.80
04/04/2025 16:25 1775 475.80
04/04/2025 16:25 611 475.80
04/04/2025 16:25 66 475.80
04/04/2025 16:25 9 475.80
04/04/2025 16:25 3300 475.80
04/04/2025 16:25 134 475.80
04/04/2025 16:25 173 475.80
04/04/2025 16:25 329 475.80
04/04/2025 16:25 4782 475.80
04/04/2025 16:25 150 475.80
04/04/2025 16:25 820 475.80
04/04/2025 16:25 266 475.80
04/04/2025 16:25 710 475.80
04/04/2025 16:25 405 475.80
04/04/2025 16:25 238 475.80
04/04/2025 16:25 451 475.80
04/04/2025 16:25 13 475.80
04/04/2025 16:25 325 475.80
04/04/2025 16:25 324 475.80
04/04/2025 16:25 353 475.80
04/04/2025 16:25 38 475.80
04/04/2025 16:25 284 475.80
04/04/2025 16:25 84 475.80
04/04/2025 16:25 224 475.80
04/04/2025 16:25 17 475.80
04/04/2025 16:25 332 475.80
04/04/2025 16:25 377 475.80
04/04/2025 16:25 298 475.80
04/04/2025 16:25 96 475.80
04/04/2025 16:25 147 475.80
04/04/2025 16:25 499 475.80
04/04/2025 16:25 424 475.80
04/04/2025 16:25 191 475.80
04/04/2025 16:25 60 475.80
04/04/2025 16:25 161 475.80
04/04/2025 16:25 66 475.80
04/04/2025 16:25 57 475.80
04/04/2025 16:25 45 475.80
04/04/2025 16:25 542 475.80
04/04/2025 16:25 29 475.80
04/04/2025 16:25 38 475.80
04/04/2025 16:25 23 475.80
04/04/2025 16:25 565 475.80
04/04/2025 16:25 13 475.80
04/04/2025 16:25 57 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 21 475.80
04/04/2025 16:25 18 475.80
04/04/2025 16:25 651 475.80
04/04/2025 16:25 362 475.80
04/04/2025 16:25 44 475.80
04/04/2025 16:25 683 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 450 475.80
04/04/2025 16:25 49 475.80
04/04/2025 16:25 208 475.80
04/04/2025 16:25 158 475.80
04/04/2025 16:25 6 475.80
04/04/2025 16:25 391 475.80
04/04/2025 16:25 191 475.80
04/04/2025 16:25 493 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 26 475.80
04/04/2025 16:25 3 475.80
04/04/2025 16:25 260 475.80
04/04/2025 16:25 268 475.80
04/04/2025 16:25 270 475.80
04/04/2025 16:25 277 475.80
04/04/2025 16:25 203 475.80
04/04/2025 16:25 70 475.80
04/04/2025 16:25 292 475.80
04/04/2025 16:25 256 475.80
04/04/2025 16:25 275 475.80
04/04/2025 16:25 394 475.80
04/04/2025 16:25 272 475.80
04/04/2025 16:25 833 475.80
04/04/2025 16:25 556 475.80
04/04/2025 16:25 90 475.80
04/04/2025 16:25 1 475.80
04/04/2025 16:25 7 475.80
04/04/2025 16:25 264 475.80
04/04/2025 16:25 165 475.80
04/04/2025 16:25 46 475.80
04/04/2025 16:25 160 475.80
04/04/2025 16:25 22 475.80
04/04/2025 16:25 523 475.80
04/04/2025 16:25 245 475.80
04/04/2025 16:25 7 475.80
04/04/2025 16:25 93 475.80
04/04/2025 16:25 48 475.80
04/04/2025 16:25 12 475.80
04/04/2025 16:25 172 475.80
04/04/2025 16:25 391 475.80
04/04/2025 16:25 18 475.80
04/04/2025 16:25 183 475.80
04/04/2025 16:25 3 475.80
04/04/2025 16:25 148 475.80
04/04/2025 16:25 23 475.80
04/04/2025 16:25 4 475.80
04/04/2025 16:25 576 475.80
04/04/2025 16:25 163 475.80
04/04/2025 16:25 174 475.80
04/04/2025 16:25 152 475.80
04/04/2025 16:25 26 475.80
04/04/2025 16:25 10 475.80
04/04/2025 16:25 10 475.80
04/04/2025 16:25 6 475.80
04/04/2025 16:25 16 475.80
04/04/2025 16:25 11 475.80
04/04/2025 16:25 10 475.80
04/04/2025 16:19 27 476.60
04/04/2025 16:19 1 476.60
04/04/2025 16:19 8 476.00
04/04/2025 16:19 30 476.40
04/04/2025 16:19 8 476.40
04/04/2025 16:19 174 476.60
04/04/2025 16:19 10 476.60
04/04/2025 16:19 23 476.80
04/04/2025 16:19 7 476.80
04/04/2025 16:19 100 476.40
04/04/2025 16:19 100 476.40
04/04/2025 16:18 565 476.00
04/04/2025 16:18 235 476.00
04/04/2025 16:18 42 476.20
04/04/2025 16:18 100 476.00
04/04/2025 16:18 50 475.80
04/04/2025 16:18 34 476.00
04/04/2025 16:18 54 475.60
04/04/2025 16:17 36 476.20
04/04/2025 16:17 44 476.20
04/04/2025 16:17 44 476.20
04/04/2025 16:17 31 476.00
04/04/2025 16:17 10 475.80
04/04/2025 16:17 340 475.80
04/04/2025 16:17 22 475.80
04/04/2025 16:16 3 475.40
04/04/2025 16:16 22 475.40
04/04/2025 16:16 1 475.40
04/04/2025 16:16 200 475.40
04/04/2025 16:16 5 476.00
04/04/2025 16:16 50 475.60
04/04/2025 16:16 50 475.60
04/04/2025 16:16 2 475.60
04/04/2025 16:16 2 475.60
04/04/2025 16:16 1 475.60
04/04/2025 16:14 50 476.00
04/04/2025 16:14 44 476.20
04/04/2025 16:14 44 476.20
04/04/2025 16:14 44 476.20
04/04/2025 16:14 44 476.20
04/04/2025 16:14 29 475.80
04/04/2025 16:14 1 475.60
04/04/2025 16:14 32 475.40
04/04/2025 16:14 36 475.40
04/04/2025 16:14 29 475.40
04/04/2025 16:14 26 475.20
04/04/2025 16:14 15 475.20
04/04/2025 16:14 7 475.20
04/04/2025 16:13 13 475.20
04/04/2025 16:13 23 475.20
04/04/2025 16:12 50 475.80
04/04/2025 16:11 25 476.20
04/04/2025 16:11 20 476.20
04/04/2025 16:10 29 476.20
04/04/2025 16:10 29 476.20
04/04/2025 16:10 107 476.00
04/04/2025 16:10 200 476.00
04/04/2025 16:10 18 476.40
04/04/2025 16:09 214 476.60
04/04/2025 16:09 199 477.00
04/04/2025 16:09 30 477.00
04/04/2025 16:08 32 477.00
04/04/2025 16:08 22 476.80
04/04/2025 16:07 2 477.00
04/04/2025 16:07 30 477.00
04/04/2025 16:07 31 476.80
04/04/2025 16:07 16 476.80
04/04/2025 16:06 259 476.60
04/04/2025 16:06 31 476.60
04/04/2025 16:05 34 476.40
04/04/2025 16:05 1 476.40
04/04/2025 16:05 60 475.80
04/04/2025 16:05 23 475.80
04/04/2025 16:04 209 475.80
04/04/2025 16:04 50 475.80
04/04/2025 16:04 135 475.80
04/04/2025 16:04 200 475.80
04/04/2025 16:04 5 476.00
04/04/2025 16:04 10 476.00
04/04/2025 16:04 372 476.00
04/04/2025 16:04 20 476.00
04/04/2025 16:03 4 475.40
04/04/2025 16:03 86 475.60
04/04/2025 16:02 18 476.20
04/04/2025 16:02 59 475.80
04/04/2025 16:00 16 476.60
04/04/2025 16:00 1 476.60
04/04/2025 16:00 3 476.80
04/04/2025 16:00 23 476.80
04/04/2025 15:59 52 476.80
04/04/2025 15:59 52 476.80
04/04/2025 15:59 50 476.80
04/04/2025 15:59 25 476.80
04/04/2025 15:58 299 476.40
04/04/2025 15:58 130 476.40
04/04/2025 15:57 43 476.40
04/04/2025 15:57 21 476.60
04/04/2025 15:57 16 476.40
04/04/2025 15:57 29 476.40
04/04/2025 15:57 27 476.00
04/04/2025 15:56 85 475.40
04/04/2025 15:55 26 475.40
04/04/2025 15:55 60 475.80
04/04/2025 15:54 200 475.60
04/04/2025 15:54 6 475.80
04/04/2025 15:54 6 475.80
04/04/2025 15:54 71 475.60
04/04/2025 15:54 50 475.60
04/04/2025 15:54 14 475.60
04/04/2025 15:54 95 475.40
04/04/2025 15:54 13 475.40
04/04/2025 15:54 26 475.60
04/04/2025 15:54 21 475.80
04/04/2025 15:53 15 475.60
04/04/2025 15:53 15 475.60
04/04/2025 15:53 43 475.40
04/04/2025 15:53 53 475.60
04/04/2025 15:53 105 475.60
04/04/2025 15:53 1 475.60
04/04/2025 15:52 3 475.60
04/04/2025 15:52 29 475.60
04/04/2025 15:51 18 475.80
04/04/2025 15:51 19 475.60
04/04/2025 15:51 31 475.60
04/04/2025 15:50 86 475.20
04/04/2025 15:50 1 475.20
04/04/2025 15:50 15 475.00
04/04/2025 15:50 44 475.00
04/04/2025 15:50 59 475.00
04/04/2025 15:50 9 474.80
04/04/2025 15:49 100 474.80
04/04/2025 15:49 109 475.00
04/04/2025 15:49 1 475.20
04/04/2025 15:49 40 475.20
04/04/2025 15:48 41 475.60
04/04/2025 15:47 50 475.00
04/04/2025 15:47 29 474.60
04/04/2025 15:46 28 474.40
04/04/2025 15:46 31 474.20
04/04/2025 15:46 29 474.20
04/04/2025 15:46 4 474.00
04/04/2025 15:46 8 474.00
04/04/2025 15:46 60 474.00
04/04/2025 15:46 30 474.00
04/04/2025 15:46 49 474.00
04/04/2025 15:46 1 474.00
04/04/2025 15:46 29 474.20
04/04/2025 15:46 9 474.00
04/04/2025 15:46 9 474.00
04/04/2025 15:45 57 474.00
04/04/2025 15:45 1 474.00
04/04/2025 15:45 100 473.60
04/04/2025 15:45 118 474.00
04/04/2025 15:45 8 474.00
04/04/2025 15:45 93 474.00
04/04/2025 15:45 58 474.00
04/04/2025 15:45 50 474.00