Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
16:45:00
|
Geld
15.05.2026 -
16:30:00
|
Geld Volumen |
Brief
15.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
563.00
+17.00
(
+3.11% )
|
546.50
|
30 |
564.00
|
37 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 16:25 | 200 | 563.00 |
| 05/15/2026 16:25 | 749 | 563.00 |
| 05/15/2026 16:25 | 20 | 563.00 |
| 05/15/2026 16:25 | 100 | 563.00 |
| 05/15/2026 16:25 | 203 | 563.00 |
| 05/15/2026 16:25 | 412 | 563.00 |
| 05/15/2026 16:25 | 412 | 563.00 |
| 05/15/2026 16:25 | 96 | 563.00 |
| 05/15/2026 16:25 | 72 | 563.00 |
| 05/15/2026 16:25 | 164 | 563.00 |
| 05/15/2026 16:25 | 134 | 563.00 |
| 05/15/2026 16:25 | 28 | 563.00 |
| 05/15/2026 16:25 | 289 | 563.00 |
| 05/15/2026 16:25 | 215 | 563.00 |
| 05/15/2026 16:25 | 655 | 563.00 |
| 05/15/2026 16:25 | 313 | 563.00 |
| 05/15/2026 16:25 | 3661 | 563.00 |
| 05/15/2026 16:25 | 1323 | 563.00 |
| 05/15/2026 16:25 | 881 | 563.00 |
| 05/15/2026 16:25 | 252 | 563.00 |
| 05/15/2026 16:25 | 4010 | 563.00 |
| 05/15/2026 16:25 | 798 | 563.00 |
| 05/15/2026 16:25 | 591 | 563.00 |
| 05/15/2026 16:25 | 111 | 563.00 |
| 05/15/2026 16:25 | 702 | 563.00 |
| 05/15/2026 16:25 | 355 | 563.00 |
| 05/15/2026 16:25 | 162 | 563.00 |
| 05/15/2026 16:25 | 162 | 563.00 |
| 05/15/2026 16:25 | 2139 | 563.00 |
| 05/15/2026 16:25 | 300 | 563.00 |
| 05/15/2026 16:25 | 75 | 563.00 |
| 05/15/2026 16:25 | 1458 | 563.00 |
| 05/15/2026 16:25 | 186 | 563.00 |
| 05/15/2026 16:25 | 649 | 563.00 |
| 05/15/2026 16:25 | 260 | 563.00 |
| 05/15/2026 16:25 | 1868 | 563.00 |
| 05/15/2026 16:25 | 753 | 563.00 |
| 05/15/2026 16:25 | 1316 | 563.00 |
| 05/15/2026 16:25 | 218 | 563.00 |
| 05/15/2026 16:25 | 225 | 563.00 |
| 05/15/2026 16:25 | 1553 | 563.00 |
| 05/15/2026 16:25 | 138 | 563.00 |
| 05/15/2026 16:25 | 709 | 563.00 |
| 05/15/2026 16:25 | 858 | 563.00 |
| 05/15/2026 16:25 | 327 | 563.00 |
| 05/15/2026 16:25 | 1230 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 1349 | 563.00 |
| 05/15/2026 16:25 | 82 | 563.00 |
| 05/15/2026 16:25 | 2 | 563.00 |
| 05/15/2026 16:25 | 2995 | 563.00 |
| 05/15/2026 16:25 | 383 | 563.00 |
| 05/15/2026 16:25 | 10232 | 563.00 |
| 05/15/2026 16:25 | 22 | 563.00 |
| 05/15/2026 16:25 | 148 | 563.00 |
| 05/15/2026 16:25 | 421 | 563.00 |
| 05/15/2026 16:25 | 870 | 563.00 |
| 05/15/2026 16:25 | 1897 | 563.00 |
| 05/15/2026 16:25 | 50 | 563.00 |
| 05/15/2026 16:25 | 35 | 563.00 |
| 05/15/2026 16:25 | 301 | 563.00 |
| 05/15/2026 16:25 | 133 | 563.00 |
| 05/15/2026 16:25 | 163 | 563.00 |
| 05/15/2026 16:25 | 237 | 563.00 |
| 05/15/2026 16:25 | 144 | 563.00 |
| 05/15/2026 16:25 | 132 | 563.00 |
| 05/15/2026 16:25 | 262 | 563.00 |
| 05/15/2026 16:25 | 1478 | 563.00 |
| 05/15/2026 16:25 | 748 | 563.00 |
| 05/15/2026 16:25 | 145 | 563.00 |
| 05/15/2026 16:25 | 24 | 563.00 |
| 05/15/2026 16:25 | 782 | 563.00 |
| 05/15/2026 16:25 | 188 | 563.00 |
| 05/15/2026 16:25 | 827 | 563.00 |
| 05/15/2026 16:25 | 1640 | 563.00 |
| 05/15/2026 16:25 | 748 | 563.00 |
| 05/15/2026 16:25 | 2987 | 563.00 |
| 05/15/2026 16:25 | 851 | 563.00 |
| 05/15/2026 16:25 | 33 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 104 | 563.00 |
| 05/15/2026 16:25 | 90 | 563.00 |
| 05/15/2026 16:25 | 9 | 563.00 |
| 05/15/2026 16:25 | 921 | 563.00 |
| 05/15/2026 16:25 | 1101 | 563.00 |
| 05/15/2026 16:25 | 510 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 2467 | 563.00 |
| 05/15/2026 16:25 | 87 | 563.00 |
| 05/15/2026 16:25 | 20 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 7 | 563.00 |
| 05/15/2026 16:25 | 5 | 563.00 |
| 05/15/2026 16:25 | 649 | 563.00 |
| 05/15/2026 16:25 | 2 | 563.00 |
| 05/15/2026 16:25 | 74 | 563.00 |
| 05/15/2026 16:25 | 7 | 563.00 |
| 05/15/2026 16:25 | 1725 | 563.00 |
| 05/15/2026 16:25 | 3580 | 563.00 |
| 05/15/2026 16:25 | 2 | 563.00 |
| 05/15/2026 16:25 | 2000 | 563.00 |
| 05/15/2026 16:25 | 3220 | 563.00 |
| 05/15/2026 16:25 | 66 | 563.00 |
| 05/15/2026 16:25 | 714 | 563.00 |
| 05/15/2026 16:25 | 720 | 563.00 |
| 05/15/2026 16:25 | 668 | 563.00 |
| 05/15/2026 16:25 | 1319 | 563.00 |
| 05/15/2026 16:25 | 1821 | 563.00 |
| 05/15/2026 16:25 | 9 | 563.00 |
| 05/15/2026 16:25 | 1603 | 563.00 |
| 05/15/2026 16:25 | 174 | 563.00 |
| 05/15/2026 16:25 | 69 | 563.00 |
| 05/15/2026 16:25 | 522 | 563.00 |
| 05/15/2026 16:25 | 175 | 563.00 |
| 05/15/2026 16:25 | 174 | 563.00 |
| 05/15/2026 16:25 | 168 | 563.00 |
| 05/15/2026 16:25 | 49 | 563.00 |
| 05/15/2026 16:25 | 115 | 563.00 |
| 05/15/2026 16:25 | 92 | 563.00 |
| 05/15/2026 16:25 | 27 | 563.00 |
| 05/15/2026 16:25 | 11 | 563.00 |
| 05/15/2026 16:25 | 19 | 563.00 |
| 05/15/2026 16:25 | 92 | 563.00 |
| 05/15/2026 16:25 | 346 | 563.00 |
| 05/15/2026 16:25 | 324 | 563.00 |
| 05/15/2026 16:25 | 53 | 563.00 |
| 05/15/2026 16:25 | 268 | 563.00 |
| 05/15/2026 16:25 | 195 | 563.00 |
| 05/15/2026 16:25 | 79 | 563.00 |
| 05/15/2026 16:25 | 2 | 563.00 |
| 05/15/2026 16:25 | 47 | 563.00 |
| 05/15/2026 16:25 | 25 | 563.00 |
| 05/15/2026 16:25 | 168 | 563.00 |
| 05/15/2026 16:25 | 1839 | 563.00 |
| 05/15/2026 16:25 | 19 | 563.00 |
| 05/15/2026 16:25 | 6 | 563.00 |
| 05/15/2026 16:25 | 28 | 563.00 |
| 05/15/2026 16:25 | 117 | 563.00 |
| 05/15/2026 16:25 | 4 | 563.00 |
| 05/15/2026 16:25 | 16 | 563.00 |
| 05/15/2026 16:25 | 94 | 563.00 |
| 05/15/2026 16:25 | 14 | 563.00 |
| 05/15/2026 16:25 | 496 | 563.00 |
| 05/15/2026 16:25 | 185 | 563.00 |
| 05/15/2026 16:25 | 459 | 563.00 |
| 05/15/2026 16:25 | 8 | 563.00 |
| 05/15/2026 16:25 | 10 | 563.00 |
| 05/15/2026 16:25 | 43 | 563.00 |
| 05/15/2026 16:25 | 64 | 563.00 |
| 05/15/2026 16:25 | 95 | 563.00 |
| 05/15/2026 16:25 | 1873 | 563.00 |
| 05/15/2026 16:25 | 25 | 563.00 |
| 05/15/2026 16:25 | 34 | 563.00 |
| 05/15/2026 16:25 | 125 | 563.00 |
| 05/15/2026 16:25 | 59 | 563.00 |
| 05/15/2026 16:25 | 104 | 563.00 |
| 05/15/2026 16:25 | 151 | 563.00 |
| 05/15/2026 16:25 | 223 | 563.00 |
| 05/15/2026 16:25 | 125 | 563.00 |
| 05/15/2026 16:25 | 124 | 563.00 |
| 05/15/2026 16:25 | 185 | 563.00 |
| 05/15/2026 16:25 | 51 | 563.00 |
| 05/15/2026 16:25 | 61 | 563.00 |
| 05/15/2026 16:25 | 148 | 563.00 |
| 05/15/2026 16:25 | 53 | 563.00 |
| 05/15/2026 16:25 | 38 | 563.00 |
| 05/15/2026 16:25 | 2216 | 563.00 |
| 05/15/2026 16:25 | 75 | 563.00 |
| 05/15/2026 16:25 | 182 | 563.00 |
| 05/15/2026 16:25 | 19 | 563.00 |
| 05/15/2026 16:25 | 39 | 563.00 |
| 05/15/2026 16:25 | 445 | 563.00 |
| 05/15/2026 16:25 | 390 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 6 | 563.00 |
| 05/15/2026 16:25 | 9 | 563.00 |
| 05/15/2026 16:25 | 17 | 563.00 |
| 05/15/2026 16:25 | 41 | 563.00 |
| 05/15/2026 16:25 | 87 | 563.00 |
| 05/15/2026 16:25 | 283 | 563.00 |
| 05/15/2026 16:25 | 251 | 563.00 |
| 05/15/2026 16:25 | 2 | 563.00 |
| 05/15/2026 16:25 | 21 | 563.00 |
| 05/15/2026 16:25 | 83 | 563.00 |
| 05/15/2026 16:25 | 10 | 563.00 |
| 05/15/2026 16:25 | 98 | 563.00 |
| 05/15/2026 16:25 | 58 | 563.00 |
| 05/15/2026 16:25 | 9 | 563.00 |
| 05/15/2026 16:25 | 20 | 563.00 |
| 05/15/2026 16:25 | 12 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 71 | 563.00 |
| 05/15/2026 16:25 | 1 | 563.00 |
| 05/15/2026 16:25 | 184 | 563.00 |
| 05/15/2026 16:25 | 79 | 563.00 |
| 05/15/2026 16:25 | 332 | 563.00 |
| 05/15/2026 16:25 | 33 | 563.00 |
| 05/15/2026 16:25 | 248 | 563.00 |
| 05/15/2026 16:25 | 73 | 563.00 |
| 05/15/2026 16:25 | 85 | 563.00 |
| 05/15/2026 16:25 | 26 | 563.00 |
| 05/15/2026 16:25 | 275 | 563.00 |
| 05/15/2026 16:25 | 848 | 563.00 |
| 05/15/2026 16:25 | 112 | 563.00 |
| 05/15/2026 16:19 | 17 | 563.00 |
| 05/15/2026 16:19 | 157 | 563.00 |
| 05/15/2026 16:18 | 9 | 563.00 |
| 05/15/2026 16:18 | 7 | 563.00 |
| 05/15/2026 16:18 | 1 | 563.00 |
| 05/15/2026 16:16 | 92 | 563.00 |
| 05/15/2026 16:16 | 10 | 563.00 |
| 05/15/2026 16:15 | 63 | 562.50 |
| 05/15/2026 16:15 | 78 | 563.00 |
| 05/15/2026 16:15 | 44 | 562.00 |
| 05/15/2026 16:15 | 160 | 562.50 |
| 05/15/2026 16:15 | 77 | 562.50 |
| 05/15/2026 16:15 | 49 | 563.00 |
| 05/15/2026 16:15 | 26 | 563.00 |
| 05/15/2026 16:14 | 95 | 563.50 |
| 05/15/2026 16:14 | 36 | 563.50 |
| 05/15/2026 16:14 | 51 | 563.50 |
| 05/15/2026 16:14 | 20 | 563.50 |
| 05/15/2026 16:12 | 4 | 564.00 |
| 05/15/2026 16:12 | 81 | 564.00 |
| 05/15/2026 16:12 | 1 | 564.00 |
| 05/15/2026 16:11 | 95 | 564.00 |
| 05/15/2026 16:09 | 41 | 564.00 |
| 05/15/2026 16:09 | 139 | 564.00 |
| 05/15/2026 16:09 | 149 | 564.00 |
| 05/15/2026 16:09 | 67 | 564.00 |
| 05/15/2026 16:09 | 36 | 564.00 |
| 05/15/2026 16:09 | 19 | 564.00 |
| 05/15/2026 16:08 | 37 | 563.50 |
| 05/15/2026 16:08 | 68 | 563.50 |
| 05/15/2026 16:08 | 26 | 563.50 |
| 05/15/2026 16:07 | 69 | 563.00 |
| 05/15/2026 16:07 | 7 | 563.00 |
| 05/15/2026 16:07 | 67 | 562.50 |
| 05/15/2026 16:07 | 92 | 562.50 |
| 05/15/2026 16:07 | 72 | 562.00 |
| 05/15/2026 16:07 | 82 | 562.00 |
| 05/15/2026 16:07 | 48 | 562.00 |
| 05/15/2026 16:07 | 36 | 562.00 |
| 05/15/2026 16:07 | 31 | 562.00 |
| 05/15/2026 16:07 | 320 | 562.00 |
| 05/15/2026 16:06 | 12 | 561.50 |
| 05/15/2026 16:06 | 48 | 561.50 |
| 05/15/2026 16:06 | 1 | 561.50 |
| 05/15/2026 16:06 | 26 | 561.50 |
| 05/15/2026 16:06 | 92 | 561.50 |
| 05/15/2026 16:06 | 36 | 561.50 |
| 05/15/2026 16:06 | 20 | 561.50 |
| 05/15/2026 16:06 | 41 | 561.00 |
| 05/15/2026 16:05 | 92 | 561.00 |
| 05/15/2026 16:05 | 45 | 561.00 |
| 05/15/2026 16:05 | 4 | 561.00 |
| 05/15/2026 16:05 | 72 | 561.00 |
| 05/15/2026 16:05 | 42 | 561.00 |
| 05/15/2026 16:05 | 115 | 561.00 |
| 05/15/2026 16:05 | 147 | 561.00 |
| 05/15/2026 16:05 | 34 | 560.50 |
| 05/15/2026 16:05 | 57 | 560.50 |
| 05/15/2026 16:05 | 26 | 560.50 |
| 05/15/2026 16:04 | 25 | 560.50 |
| 05/15/2026 16:04 | 64 | 560.50 |
| 05/15/2026 16:04 | 82 | 560.50 |
| 05/15/2026 16:04 | 44 | 560.50 |
| 05/15/2026 16:04 | 20 | 560.50 |
| 05/15/2026 16:04 | 32 | 561.00 |
| 05/15/2026 16:04 | 6 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 234 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 14 | 561.50 |
| 05/15/2026 16:04 | 25 | 561.50 |
| 05/15/2026 16:04 | 78 | 561.50 |
| 05/15/2026 16:04 | 56 | 561.50 |
| 05/15/2026 16:04 | 331 | 561.50 |
| 05/15/2026 16:04 | 42 | 561.50 |
| 05/15/2026 16:04 | 79 | 561.50 |
| 05/15/2026 16:04 | 168 | 561.50 |
| 05/15/2026 16:03 | 22 | 561.00 |
| 05/15/2026 16:03 | 90 | 561.50 |
| 05/15/2026 16:03 | 52 | 561.50 |
| 05/15/2026 16:03 | 27 | 561.50 |
| 05/15/2026 16:03 | 51 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 99 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 11 | 562.00 |
| 05/15/2026 16:03 | 68 | 562.00 |
| 05/15/2026 16:03 | 11 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 11 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 11 | 562.00 |
| 05/15/2026 16:03 | 79 | 562.00 |
| 05/15/2026 16:03 | 13 | 562.00 |
| 05/15/2026 16:03 | 18 | 562.00 |
| 05/15/2026 16:03 | 72 | 562.00 |
| 05/15/2026 16:02 | 7 | 562.00 |
| 05/15/2026 16:02 | 40 | 562.00 |
| 05/15/2026 16:02 | 79 | 562.00 |
| 05/15/2026 16:02 | 79 | 562.00 |
| 05/15/2026 16:02 | 56 | 562.00 |
| 05/15/2026 16:02 | 24 | 562.00 |
| 05/15/2026 16:02 | 81 | 562.00 |
| 05/15/2026 16:02 | 94 | 562.00 |
| 05/15/2026 16:02 | 56 | 562.00 |
| 05/15/2026 16:02 | 96 | 562.00 |
| 05/15/2026 16:02 | 45 | 562.00 |
| 05/15/2026 16:02 | 60 | 561.50 |
| 05/15/2026 16:01 | 230 | 561.50 |
| 05/15/2026 16:01 | 45 | 561.50 |
| 05/15/2026 16:01 | 1 | 561.50 |
| 05/15/2026 16:01 | 60 | 561.50 |
| 05/15/2026 16:00 | 100 | 561.00 |
| 05/15/2026 15:59 | 14 | 560.00 |
| 05/15/2026 15:59 | 71 | 560.00 |
| 05/15/2026 15:59 | 206 | 560.00 |
| 05/15/2026 15:59 | 120 | 560.50 |
| 05/15/2026 15:59 | 110 | 560.50 |
| 05/15/2026 15:59 | 200 | 560.50 |
| 05/15/2026 15:59 | 20 | 560.50 |
| 05/15/2026 15:59 | 221 | 560.50 |
| 05/15/2026 15:59 | 121 | 561.00 |
| 05/15/2026 15:59 | 86 | 561.00 |
| 05/15/2026 15:59 | 86 | 561.00 |
| 05/15/2026 15:59 | 101 | 561.00 |
| 05/15/2026 15:59 | 20 | 562.00 |
| 05/15/2026 15:59 | 20 | 561.50 |
| 05/15/2026 15:59 | 36 | 561.50 |
| 05/15/2026 15:59 | 27 | 562.00 |
| 05/15/2026 15:59 | 3 | 562.50 |
| 05/15/2026 15:58 | 56 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 3 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 32 | 563.50 |
| 05/15/2026 15:58 | 1 | 563.50 |
| 05/15/2026 15:58 | 35 | 563.50 |
| 05/15/2026 15:58 | 41 | 563.50 |
| 05/15/2026 15:58 | 36 | 563.50 |
| 05/15/2026 15:58 | 41 | 563.50 |
| 05/15/2026 15:58 | 36 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 99 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 77 | 563.50 |
| 05/15/2026 15:58 | 11 | 563.50 |
| 05/15/2026 15:58 | 95 | 563.50 |
| 05/15/2026 15:58 | 75 | 563.50 |
| 05/15/2026 15:58 | 42 | 563.50 |
| 05/15/2026 15:58 | 273 | 563.50 |
| 05/15/2026 15:58 | 60 | 563.50 |
| 05/15/2026 15:56 | 41 | 563.00 |
| 05/15/2026 15:56 | 2 | 563.00 |
| 05/15/2026 15:56 | 19 | 563.00 |
| 05/15/2026 15:56 | 57 | 563.00 |
| 05/15/2026 15:56 | 5 | 563.00 |
| 05/15/2026 15:56 | 27 | 563.00 |
| 05/15/2026 15:56 | 15 | 563.00 |
| 05/15/2026 15:56 | 17 | 563.00 |
| 05/15/2026 15:56 | 10 | 563.00 |
| 05/15/2026 15:56 | 5 | 563.00 |
| 05/15/2026 15:56 | 60 | 563.00 |
| 05/15/2026 15:56 | 45 | 562.50 |
| 05/15/2026 15:56 | 41 | 562.50 |
| 05/15/2026 15:56 | 209 | 562.50 |
| 05/15/2026 15:56 | 66 | 563.00 |
| 05/15/2026 15:55 | 46 | 563.00 |
| 05/15/2026 15:55 | 36 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 171 | 563.50 |
| 05/15/2026 15:55 | 15 | 563.50 |
| 05/15/2026 15:55 | 65 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 8 | 563.50 |
| 05/15/2026 15:55 | 72 | 563.50 |
| 05/15/2026 15:55 | 8 | 563.50 |
| 05/15/2026 15:55 | 72 | 563.50 |
| 05/15/2026 15:55 | 8 | 563.50 |
| 05/15/2026 15:55 | 72 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 80 | 563.50 |
| 05/15/2026 15:55 | 1 | 563.50 |
| 05/15/2026 15:55 | 14 | 563.50 |
| 05/15/2026 15:55 | 84 | 563.50 |
| 05/15/2026 15:55 | 61 | 563.50 |
| 05/15/2026 15:55 | 11 | 563.50 |
| 05/15/2026 15:55 | 42 | 563.50 |
| 05/15/2026 15:54 | 25 | 563.00 |
| 05/15/2026 15:54 | 63 | 563.00 |
| 05/15/2026 15:53 | 6 | 564.00 |
| 05/15/2026 15:52 | 12 | 563.50 |
| 05/15/2026 15:52 | 73 | 563.50 |
| 05/15/2026 15:52 | 12 | 563.50 |
| 05/15/2026 15:51 | 32 | 563.50 |
| 05/15/2026 15:51 | 43 | 563.50 |
| 05/15/2026 15:51 | 3 | 563.50 |
| 05/15/2026 15:51 | 3 | 563.50 |
| 05/15/2026 15:51 | 3 | 563.50 |
| 05/15/2026 15:51 | 29 | 563.50 |
| 05/15/2026 15:51 | 145 | 563.50 |
| 05/15/2026 15:51 | 21 | 563.50 |
| 05/15/2026 15:51 | 27 | 563.50 |
| 05/15/2026 15:51 | 81 | 563.50 |
| 05/15/2026 15:51 | 18 | 563.50 |
| 05/15/2026 15:51 | 3 | 563.50 |
| 05/15/2026 15:51 | 19 | 563.50 |
| 05/15/2026 15:51 | 2 | 563.50 |
| 05/15/2026 15:51 | 3 | 563.50 |
| 05/15/2026 15:51 | 2 | 563.50 |
| 05/15/2026 15:51 | 122 | 563.50 |
| 05/15/2026 15:51 | 35 | 563.50 |
| 05/15/2026 15:51 | 42 | 563.00 |
| 05/15/2026 15:51 | 208 | 563.00 |
| 05/15/2026 15:51 | 27 | 563.00 |
| 05/15/2026 15:51 | 8 | 563.00 |
| 05/15/2026 15:51 | 17 | 563.00 |
| 05/15/2026 15:51 | 3 | 563.00 |
| 05/15/2026 15:51 | 150 | 562.50 |
| 05/15/2026 15:51 | 40 | 562.50 |
| 05/15/2026 15:50 | 1 | 562.50 |
| 05/15/2026 15:49 | 178 | 563.00 |
| 05/15/2026 15:49 | 3 | 563.00 |
| 05/15/2026 15:48 | 7 | 563.50 |
| 05/15/2026 15:48 | 1 | 562.50 |
| 05/15/2026 15:48 | 66 | 563.00 |
| 05/15/2026 15:48 | 16 | 563.00 |
| 05/15/2026 15:48 | 90 | 563.00 |
| 05/15/2026 15:48 | 100 | 563.00 |
| 05/15/2026 15:48 | 42 | 563.00 |
| 05/15/2026 15:48 | 3 | 562.50 |
| 05/15/2026 15:48 | 1 | 562.50 |
| 05/15/2026 15:48 | 148 | 562.50 |
| 05/15/2026 15:48 | 42 | 562.50 |
| 05/15/2026 15:48 | 9 | 562.50 |
| 05/15/2026 15:48 | 99 | 562.50 |
| 05/15/2026 15:48 | 100 | 562.50 |
| 05/15/2026 15:47 | 174 | 562.00 |
| 05/15/2026 15:46 | 72 | 562.00 |
| 05/15/2026 15:46 | 7 | 562.00 |
| 05/15/2026 15:46 | 1 | 562.00 |