Hoher Abstand zu verzögertem Kurs
|
Official
25.03.2026
-
16:45:00
|
Geld
25.03.2026 -
16:30:00
|
Geld Volumen |
Brief
25.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
545.50
+7.00
(
+1.30% )
|
535.00
|
287 |
551.00
|
362 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 16:25 | 218 | 545.50 |
| 03/25/2026 16:25 | 50 | 545.50 |
| 03/25/2026 16:25 | 100 | 545.50 |
| 03/25/2026 16:25 | 267 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 569 | 545.50 |
| 03/25/2026 16:25 | 100 | 545.50 |
| 03/25/2026 16:25 | 413 | 545.50 |
| 03/25/2026 16:25 | 489 | 545.50 |
| 03/25/2026 16:25 | 305 | 545.50 |
| 03/25/2026 16:25 | 793 | 545.50 |
| 03/25/2026 16:25 | 732 | 545.50 |
| 03/25/2026 16:25 | 221 | 545.50 |
| 03/25/2026 16:25 | 165 | 545.50 |
| 03/25/2026 16:25 | 22 | 545.50 |
| 03/25/2026 16:25 | 32 | 545.50 |
| 03/25/2026 16:25 | 184 | 545.50 |
| 03/25/2026 16:25 | 1272 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 4396 | 545.50 |
| 03/25/2026 16:25 | 268 | 545.50 |
| 03/25/2026 16:25 | 100 | 545.50 |
| 03/25/2026 16:25 | 1613 | 545.50 |
| 03/25/2026 16:25 | 38 | 545.50 |
| 03/25/2026 16:25 | 787 | 545.50 |
| 03/25/2026 16:25 | 1427 | 545.50 |
| 03/25/2026 16:25 | 268 | 545.50 |
| 03/25/2026 16:25 | 780 | 545.50 |
| 03/25/2026 16:25 | 1146 | 545.50 |
| 03/25/2026 16:25 | 398 | 545.50 |
| 03/25/2026 16:25 | 100 | 545.50 |
| 03/25/2026 16:25 | 1249 | 545.50 |
| 03/25/2026 16:25 | 348 | 545.50 |
| 03/25/2026 16:25 | 2360 | 545.50 |
| 03/25/2026 16:25 | 1074 | 545.50 |
| 03/25/2026 16:25 | 18 | 545.50 |
| 03/25/2026 16:25 | 126 | 545.50 |
| 03/25/2026 16:25 | 119 | 545.50 |
| 03/25/2026 16:25 | 275 | 545.50 |
| 03/25/2026 16:25 | 384 | 545.50 |
| 03/25/2026 16:25 | 11 | 545.50 |
| 03/25/2026 16:25 | 652 | 545.50 |
| 03/25/2026 16:25 | 673 | 545.50 |
| 03/25/2026 16:25 | 78 | 545.50 |
| 03/25/2026 16:25 | 382 | 545.50 |
| 03/25/2026 16:25 | 110 | 545.50 |
| 03/25/2026 16:25 | 1682 | 545.50 |
| 03/25/2026 16:25 | 256 | 545.50 |
| 03/25/2026 16:25 | 95 | 545.50 |
| 03/25/2026 16:25 | 8 | 545.50 |
| 03/25/2026 16:25 | 133 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 96 | 545.50 |
| 03/25/2026 16:25 | 1439 | 545.50 |
| 03/25/2026 16:25 | 364 | 545.50 |
| 03/25/2026 16:25 | 256 | 545.50 |
| 03/25/2026 16:25 | 284 | 545.50 |
| 03/25/2026 16:25 | 117 | 545.50 |
| 03/25/2026 16:25 | 6 | 545.50 |
| 03/25/2026 16:25 | 2920 | 545.50 |
| 03/25/2026 16:25 | 176 | 545.50 |
| 03/25/2026 16:25 | 74 | 545.50 |
| 03/25/2026 16:25 | 679 | 545.50 |
| 03/25/2026 16:25 | 183 | 545.50 |
| 03/25/2026 16:25 | 708 | 545.50 |
| 03/25/2026 16:25 | 1028 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 78 | 545.50 |
| 03/25/2026 16:25 | 13 | 545.50 |
| 03/25/2026 16:25 | 2 | 545.50 |
| 03/25/2026 16:25 | 13 | 545.50 |
| 03/25/2026 16:25 | 60 | 545.50 |
| 03/25/2026 16:25 | 38 | 545.50 |
| 03/25/2026 16:25 | 1693 | 545.50 |
| 03/25/2026 16:25 | 275 | 545.50 |
| 03/25/2026 16:25 | 2079 | 545.50 |
| 03/25/2026 16:25 | 2092 | 545.50 |
| 03/25/2026 16:25 | 548 | 545.50 |
| 03/25/2026 16:25 | 98 | 545.50 |
| 03/25/2026 16:25 | 1094 | 545.50 |
| 03/25/2026 16:25 | 440 | 545.50 |
| 03/25/2026 16:25 | 1122 | 545.50 |
| 03/25/2026 16:25 | 868 | 545.50 |
| 03/25/2026 16:25 | 56 | 545.50 |
| 03/25/2026 16:25 | 56 | 545.50 |
| 03/25/2026 16:25 | 169 | 545.50 |
| 03/25/2026 16:25 | 44 | 545.50 |
| 03/25/2026 16:25 | 1893 | 545.50 |
| 03/25/2026 16:25 | 2582 | 545.50 |
| 03/25/2026 16:25 | 1187 | 545.50 |
| 03/25/2026 16:25 | 406 | 545.50 |
| 03/25/2026 16:25 | 6 | 545.50 |
| 03/25/2026 16:25 | 815 | 545.50 |
| 03/25/2026 16:25 | 6 | 545.50 |
| 03/25/2026 16:25 | 2734 | 545.50 |
| 03/25/2026 16:25 | 53 | 545.50 |
| 03/25/2026 16:25 | 1937 | 545.50 |
| 03/25/2026 16:25 | 205 | 545.50 |
| 03/25/2026 16:25 | 173 | 545.50 |
| 03/25/2026 16:25 | 1071 | 545.50 |
| 03/25/2026 16:25 | 121 | 545.50 |
| 03/25/2026 16:25 | 1649 | 545.50 |
| 03/25/2026 16:25 | 1104 | 545.50 |
| 03/25/2026 16:25 | 203 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 159 | 545.50 |
| 03/25/2026 16:25 | 434 | 545.50 |
| 03/25/2026 16:25 | 5 | 545.50 |
| 03/25/2026 16:25 | 4 | 545.50 |
| 03/25/2026 16:25 | 435 | 545.50 |
| 03/25/2026 16:25 | 1305 | 545.50 |
| 03/25/2026 16:25 | 846 | 545.50 |
| 03/25/2026 16:25 | 257 | 545.50 |
| 03/25/2026 16:25 | 565 | 545.50 |
| 03/25/2026 16:25 | 1304 | 545.50 |
| 03/25/2026 16:25 | 225 | 545.50 |
| 03/25/2026 16:25 | 184 | 545.50 |
| 03/25/2026 16:25 | 196 | 545.50 |
| 03/25/2026 16:25 | 48 | 545.50 |
| 03/25/2026 16:25 | 42 | 545.50 |
| 03/25/2026 16:25 | 46 | 545.50 |
| 03/25/2026 16:25 | 194 | 545.50 |
| 03/25/2026 16:25 | 78 | 545.50 |
| 03/25/2026 16:25 | 10 | 545.50 |
| 03/25/2026 16:25 | 195 | 545.50 |
| 03/25/2026 16:25 | 140 | 545.50 |
| 03/25/2026 16:25 | 4235 | 545.50 |
| 03/25/2026 16:25 | 3003 | 545.50 |
| 03/25/2026 16:25 | 17 | 545.50 |
| 03/25/2026 16:25 | 152 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 5565 | 545.50 |
| 03/25/2026 16:25 | 5952 | 545.50 |
| 03/25/2026 16:25 | 1327 | 545.50 |
| 03/25/2026 16:25 | 357 | 545.50 |
| 03/25/2026 16:25 | 1570 | 545.50 |
| 03/25/2026 16:25 | 653 | 545.50 |
| 03/25/2026 16:25 | 5083 | 545.50 |
| 03/25/2026 16:25 | 1199 | 545.50 |
| 03/25/2026 16:25 | 739 | 545.50 |
| 03/25/2026 16:25 | 84 | 545.50 |
| 03/25/2026 16:25 | 155 | 545.50 |
| 03/25/2026 16:25 | 746 | 545.50 |
| 03/25/2026 16:25 | 304 | 545.50 |
| 03/25/2026 16:25 | 855 | 545.50 |
| 03/25/2026 16:25 | 907 | 545.50 |
| 03/25/2026 16:25 | 1218 | 545.50 |
| 03/25/2026 16:25 | 1896 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 228 | 545.50 |
| 03/25/2026 16:25 | 5 | 545.50 |
| 03/25/2026 16:25 | 82 | 545.50 |
| 03/25/2026 16:25 | 740 | 545.50 |
| 03/25/2026 16:25 | 182 | 545.50 |
| 03/25/2026 16:25 | 45 | 545.50 |
| 03/25/2026 16:25 | 290 | 545.50 |
| 03/25/2026 16:25 | 455 | 545.50 |
| 03/25/2026 16:25 | 314 | 545.50 |
| 03/25/2026 16:25 | 54 | 545.50 |
| 03/25/2026 16:25 | 422 | 545.50 |
| 03/25/2026 16:25 | 92 | 545.50 |
| 03/25/2026 16:25 | 87 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 183 | 545.50 |
| 03/25/2026 16:25 | 245 | 545.50 |
| 03/25/2026 16:25 | 16 | 545.50 |
| 03/25/2026 16:25 | 39 | 545.50 |
| 03/25/2026 16:25 | 13 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 26 | 545.50 |
| 03/25/2026 16:25 | 268 | 545.50 |
| 03/25/2026 16:25 | 195 | 545.50 |
| 03/25/2026 16:25 | 29 | 545.50 |
| 03/25/2026 16:25 | 86 | 545.50 |
| 03/25/2026 16:25 | 238 | 545.50 |
| 03/25/2026 16:25 | 10 | 545.50 |
| 03/25/2026 16:25 | 147 | 545.50 |
| 03/25/2026 16:25 | 54 | 545.50 |
| 03/25/2026 16:25 | 9 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 166 | 545.50 |
| 03/25/2026 16:25 | 5 | 545.50 |
| 03/25/2026 16:25 | 25 | 545.50 |
| 03/25/2026 16:25 | 17 | 545.50 |
| 03/25/2026 16:25 | 32 | 545.50 |
| 03/25/2026 16:25 | 4 | 545.50 |
| 03/25/2026 16:25 | 81 | 545.50 |
| 03/25/2026 16:25 | 225 | 545.50 |
| 03/25/2026 16:25 | 1 | 545.50 |
| 03/25/2026 16:25 | 122 | 545.50 |
| 03/25/2026 16:25 | 100 | 545.50 |
| 03/25/2026 16:25 | 43 | 545.50 |
| 03/25/2026 16:18 | 15 | 544.00 |
| 03/25/2026 16:18 | 9 | 544.00 |
| 03/25/2026 16:18 | 38 | 544.00 |
| 03/25/2026 16:18 | 2 | 544.00 |
| 03/25/2026 16:18 | 7 | 544.00 |
| 03/25/2026 16:18 | 3 | 544.00 |
| 03/25/2026 16:18 | 15 | 544.00 |
| 03/25/2026 16:18 | 60 | 544.00 |
| 03/25/2026 16:17 | 33 | 544.00 |
| 03/25/2026 16:17 | 12 | 544.00 |
| 03/25/2026 16:17 | 12 | 544.00 |
| 03/25/2026 16:17 | 16 | 544.00 |
| 03/25/2026 16:17 | 55 | 544.00 |
| 03/25/2026 16:17 | 1 | 544.00 |
| 03/25/2026 16:14 | 24 | 545.00 |
| 03/25/2026 16:14 | 8 | 545.00 |
| 03/25/2026 16:14 | 100 | 545.00 |
| 03/25/2026 16:14 | 2 | 545.00 |
| 03/25/2026 16:14 | 56 | 545.00 |
| 03/25/2026 16:14 | 400 | 544.50 |
| 03/25/2026 16:14 | 41 | 544.50 |
| 03/25/2026 16:14 | 46 | 544.50 |
| 03/25/2026 16:14 | 100 | 544.50 |
| 03/25/2026 16:12 | 82 | 544.00 |
| 03/25/2026 16:12 | 299 | 544.00 |
| 03/25/2026 16:12 | 197 | 544.00 |
| 03/25/2026 16:12 | 13 | 544.00 |
| 03/25/2026 16:12 | 23 | 544.00 |
| 03/25/2026 16:12 | 100 | 544.00 |
| 03/25/2026 16:11 | 20 | 543.50 |
| 03/25/2026 16:11 | 12 | 543.50 |
| 03/25/2026 16:11 | 20 | 543.50 |
| 03/25/2026 16:11 | 21 | 543.50 |
| 03/25/2026 16:10 | 100 | 544.00 |
| 03/25/2026 16:10 | 48 | 544.00 |
| 03/25/2026 16:10 | 115 | 544.00 |
| 03/25/2026 16:10 | 86 | 544.00 |
| 03/25/2026 16:10 | 80 | 544.00 |
| 03/25/2026 16:07 | 25 | 543.50 |
| 03/25/2026 16:07 | 29 | 543.50 |
| 03/25/2026 16:07 | 8 | 543.00 |
| 03/25/2026 16:06 | 61 | 544.00 |
| 03/25/2026 16:06 | 2 | 544.00 |
| 03/25/2026 16:06 | 20 | 544.00 |
| 03/25/2026 16:06 | 75 | 544.00 |
| 03/25/2026 16:06 | 18 | 544.00 |
| 03/25/2026 16:06 | 10 | 544.00 |
| 03/25/2026 16:05 | 7 | 544.50 |
| 03/25/2026 16:04 | 15 | 544.50 |
| 03/25/2026 16:02 | 46 | 545.00 |
| 03/25/2026 15:59 | 127 | 545.50 |
| 03/25/2026 15:59 | 51 | 545.50 |
| 03/25/2026 15:58 | 52 | 545.00 |
| 03/25/2026 15:58 | 48 | 545.00 |
| 03/25/2026 15:57 | 16 | 544.50 |
| 03/25/2026 15:57 | 8 | 544.50 |
| 03/25/2026 15:56 | 2 | 545.00 |
| 03/25/2026 15:55 | 132 | 544.50 |
| 03/25/2026 15:55 | 38 | 544.50 |
| 03/25/2026 15:55 | 130 | 545.00 |
| 03/25/2026 15:55 | 70 | 545.00 |
| 03/25/2026 15:55 | 52 | 545.00 |
| 03/25/2026 15:55 | 110 | 545.00 |
| 03/25/2026 15:55 | 1000 | 545.00 |
| 03/25/2026 15:55 | 92 | 545.00 |
| 03/25/2026 15:55 | 92 | 545.00 |
| 03/25/2026 15:54 | 243 | 544.00 |
| 03/25/2026 15:54 | 257 | 544.00 |
| 03/25/2026 15:54 | 53 | 544.00 |
| 03/25/2026 15:54 | 400 | 544.00 |
| 03/25/2026 15:54 | 130 | 544.00 |
| 03/25/2026 15:54 | 550 | 544.00 |
| 03/25/2026 15:54 | 80 | 544.00 |
| 03/25/2026 15:54 | 162 | 544.00 |
| 03/25/2026 15:54 | 450 | 544.00 |
| 03/25/2026 15:53 | 673 | 543.50 |
| 03/25/2026 15:53 | 79 | 543.00 |
| 03/25/2026 15:51 | 247 | 543.50 |
| 03/25/2026 15:51 | 12 | 543.00 |
| 03/25/2026 15:50 | 51 | 543.00 |
| 03/25/2026 15:50 | 224 | 543.00 |
| 03/25/2026 15:50 | 18 | 543.00 |
| 03/25/2026 15:50 | 309 | 543.00 |
| 03/25/2026 15:50 | 70 | 542.50 |
| 03/25/2026 15:50 | 34 | 542.50 |
| 03/25/2026 15:50 | 47 | 542.50 |
| 03/25/2026 15:50 | 39 | 543.00 |
| 03/25/2026 15:50 | 75 | 543.00 |
| 03/25/2026 15:50 | 101 | 543.00 |
| 03/25/2026 15:50 | 23 | 543.00 |
| 03/25/2026 15:50 | 15 | 543.00 |
| 03/25/2026 15:47 | 2 | 543.50 |