Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
589.00
+18.00
(
+3.15% )
|
587.00
|
10 |
589.50
|
250 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:26 | 21 | 589.00 |
| 11/22/2024 16:26 | 18 | 589.00 |
| 11/22/2024 16:26 | 11 | 589.00 |
| 11/22/2024 16:25 | 34 | 589.00 |
| 11/22/2024 16:25 | 118 | 589.00 |
| 11/22/2024 16:25 | 50 | 589.00 |
| 11/22/2024 16:25 | 151 | 589.00 |
| 11/22/2024 16:25 | 151 | 589.00 |
| 11/22/2024 16:25 | 52 | 589.00 |
| 11/22/2024 16:25 | 677 | 589.00 |
| 11/22/2024 16:25 | 651 | 589.00 |
| 11/22/2024 16:25 | 3 | 589.00 |
| 11/22/2024 16:25 | 3 | 589.00 |
| 11/22/2024 16:25 | 3 | 589.00 |
| 11/22/2024 16:25 | 3 | 589.00 |
| 11/22/2024 16:25 | 291 | 589.00 |
| 11/22/2024 16:25 | 14 | 589.00 |
| 11/22/2024 16:25 | 152 | 589.00 |
| 11/22/2024 16:25 | 151 | 589.00 |
| 11/22/2024 16:25 | 524 | 589.00 |
| 11/22/2024 16:25 | 67 | 589.00 |
| 11/22/2024 16:25 | 84 | 589.00 |
| 11/22/2024 16:25 | 269 | 589.00 |
| 11/22/2024 16:25 | 152 | 589.00 |
| 11/22/2024 16:25 | 16 | 589.00 |
| 11/22/2024 16:25 | 94 | 589.00 |
| 11/22/2024 16:25 | 54 | 589.00 |
| 11/22/2024 16:25 | 240 | 589.00 |
| 11/22/2024 16:25 | 488 | 589.00 |
| 11/22/2024 16:25 | 1246 | 589.00 |
| 11/22/2024 16:25 | 1048 | 589.00 |
| 11/22/2024 16:25 | 2047 | 589.00 |
| 11/22/2024 16:25 | 410 | 589.00 |
| 11/22/2024 16:25 | 725 | 589.00 |
| 11/22/2024 16:25 | 127 | 589.00 |
| 11/22/2024 16:25 | 148 | 589.00 |
| 11/22/2024 16:25 | 837 | 589.00 |
| 11/22/2024 16:25 | 30 | 589.00 |
| 11/22/2024 16:25 | 434 | 589.00 |
| 11/22/2024 16:25 | 897 | 589.00 |
| 11/22/2024 16:25 | 114 | 589.00 |
| 11/22/2024 16:25 | 11 | 589.00 |
| 11/22/2024 16:25 | 120 | 589.00 |
| 11/22/2024 16:25 | 499 | 589.00 |
| 11/22/2024 16:25 | 295 | 589.00 |
| 11/22/2024 16:25 | 9 | 589.00 |
| 11/22/2024 16:25 | 626 | 589.00 |
| 11/22/2024 16:25 | 434 | 589.00 |
| 11/22/2024 16:25 | 534 | 589.00 |
| 11/22/2024 16:25 | 500 | 589.00 |
| 11/22/2024 16:25 | 4272 | 589.00 |
| 11/22/2024 16:25 | 887 | 589.00 |
| 11/22/2024 16:25 | 30 | 589.00 |
| 11/22/2024 16:25 | 510 | 589.00 |
| 11/22/2024 16:25 | 601 | 589.00 |
| 11/22/2024 16:25 | 619 | 589.00 |
| 11/22/2024 16:25 | 302 | 589.00 |
| 11/22/2024 16:25 | 75 | 589.00 |
| 11/22/2024 16:25 | 1297 | 589.00 |
| 11/22/2024 16:25 | 27 | 589.00 |
| 11/22/2024 16:25 | 1246 | 589.00 |
| 11/22/2024 16:25 | 295 | 589.00 |
| 11/22/2024 16:25 | 21 | 589.00 |
| 11/22/2024 16:25 | 865 | 589.00 |
| 11/22/2024 16:25 | 94 | 589.00 |
| 11/22/2024 16:25 | 332 | 589.00 |
| 11/22/2024 16:25 | 1707 | 589.00 |
| 11/22/2024 16:25 | 3428 | 589.00 |
| 11/22/2024 16:25 | 32 | 589.00 |
| 11/22/2024 16:25 | 978 | 589.00 |
| 11/22/2024 16:25 | 1060 | 589.00 |
| 11/22/2024 16:25 | 129 | 589.00 |
| 11/22/2024 16:25 | 304 | 589.00 |
| 11/22/2024 16:25 | 1321 | 589.00 |
| 11/22/2024 16:25 | 7 | 589.00 |
| 11/22/2024 16:25 | 1816 | 589.00 |
| 11/22/2024 16:25 | 868 | 589.00 |
| 11/22/2024 16:25 | 139 | 589.00 |
| 11/22/2024 16:25 | 43 | 589.00 |
| 11/22/2024 16:25 | 291 | 589.00 |
| 11/22/2024 16:25 | 228 | 589.00 |
| 11/22/2024 16:25 | 197 | 589.00 |
| 11/22/2024 16:25 | 262 | 589.00 |
| 11/22/2024 16:25 | 20 | 589.00 |
| 11/22/2024 16:25 | 1434 | 589.00 |
| 11/22/2024 16:25 | 600 | 589.00 |
| 11/22/2024 16:25 | 1 | 589.00 |
| 11/22/2024 16:25 | 263 | 589.00 |
| 11/22/2024 16:25 | 23 | 589.00 |
| 11/22/2024 16:25 | 817 | 589.00 |
| 11/22/2024 16:25 | 1085 | 589.00 |
| 11/22/2024 16:25 | 155 | 589.00 |
| 11/22/2024 16:25 | 489 | 589.00 |
| 11/22/2024 16:25 | 2 | 589.00 |
| 11/22/2024 16:25 | 551 | 589.00 |
| 11/22/2024 16:25 | 27 | 589.00 |
| 11/22/2024 16:25 | 137 | 589.00 |
| 11/22/2024 16:25 | 160 | 589.00 |
| 11/22/2024 16:25 | 192 | 589.00 |
| 11/22/2024 16:25 | 569 | 589.00 |
| 11/22/2024 16:25 | 1547 | 589.00 |
| 11/22/2024 16:25 | 211 | 589.00 |
| 11/22/2024 16:25 | 71 | 589.00 |
| 11/22/2024 16:25 | 500 | 589.00 |
| 11/22/2024 16:25 | 898 | 589.00 |
| 11/22/2024 16:25 | 2793 | 589.00 |
| 11/22/2024 16:25 | 1288 | 589.00 |
| 11/22/2024 16:25 | 355 | 589.00 |
| 11/22/2024 16:25 | 1319 | 589.00 |
| 11/22/2024 16:25 | 1708 | 589.00 |
| 11/22/2024 16:25 | 178 | 589.00 |
| 11/22/2024 16:25 | 162 | 589.00 |
| 11/22/2024 16:25 | 82 | 589.00 |
| 11/22/2024 16:25 | 145 | 589.00 |
| 11/22/2024 16:25 | 128 | 589.00 |
| 11/22/2024 16:25 | 497 | 589.00 |
| 11/22/2024 16:25 | 366 | 589.00 |
| 11/22/2024 16:25 | 8 | 589.00 |
| 11/22/2024 16:25 | 711 | 589.00 |
| 11/22/2024 16:25 | 27 | 589.00 |
| 11/22/2024 16:25 | 2920 | 589.00 |
| 11/22/2024 16:25 | 471 | 589.00 |
| 11/22/2024 16:25 | 603 | 589.00 |
| 11/22/2024 16:25 | 1262 | 589.00 |
| 11/22/2024 16:25 | 1985 | 589.00 |
| 11/22/2024 16:25 | 124 | 589.00 |
| 11/22/2024 16:25 | 22 | 589.00 |
| 11/22/2024 16:25 | 1869 | 589.00 |
| 11/22/2024 16:25 | 74 | 589.00 |
| 11/22/2024 16:25 | 1485 | 589.00 |
| 11/22/2024 16:25 | 143 | 589.00 |
| 11/22/2024 16:25 | 500 | 589.00 |
| 11/22/2024 16:25 | 449 | 589.00 |
| 11/22/2024 16:25 | 40 | 589.00 |
| 11/22/2024 16:25 | 93 | 589.00 |
| 11/22/2024 16:25 | 5 | 589.00 |
| 11/22/2024 16:25 | 1033 | 589.00 |
| 11/22/2024 16:25 | 1000 | 589.00 |
| 11/22/2024 16:25 | 164 | 589.00 |
| 11/22/2024 16:25 | 444 | 589.00 |
| 11/22/2024 16:25 | 1798 | 589.00 |
| 11/22/2024 16:25 | 713 | 589.00 |
| 11/22/2024 16:25 | 303 | 589.00 |
| 11/22/2024 16:25 | 787 | 589.00 |
| 11/22/2024 16:25 | 949 | 589.00 |
| 11/22/2024 16:25 | 118 | 589.00 |
| 11/22/2024 16:25 | 91 | 589.00 |
| 11/22/2024 16:25 | 53 | 589.00 |
| 11/22/2024 16:25 | 226 | 589.00 |
| 11/22/2024 16:25 | 340 | 589.00 |
| 11/22/2024 16:25 | 2 | 589.00 |
| 11/22/2024 16:25 | 18 | 589.00 |
| 11/22/2024 16:25 | 9 | 589.00 |
| 11/22/2024 16:25 | 619 | 589.00 |
| 11/22/2024 16:25 | 439 | 589.00 |
| 11/22/2024 16:25 | 230 | 589.00 |
| 11/22/2024 16:25 | 362 | 589.00 |
| 11/22/2024 16:25 | 104 | 589.00 |
| 11/22/2024 16:25 | 2 | 589.00 |
| 11/22/2024 16:25 | 69 | 589.00 |
| 11/22/2024 16:25 | 172 | 589.00 |
| 11/22/2024 16:25 | 28 | 589.00 |
| 11/22/2024 16:25 | 65 | 589.00 |
| 11/22/2024 16:25 | 393 | 589.00 |
| 11/22/2024 16:25 | 189 | 589.00 |
| 11/22/2024 16:25 | 170 | 589.00 |
| 11/22/2024 16:25 | 243 | 589.00 |
| 11/22/2024 16:25 | 38 | 589.00 |
| 11/22/2024 16:25 | 19 | 589.00 |
| 11/22/2024 16:25 | 20 | 589.00 |
| 11/22/2024 16:25 | 54 | 589.00 |
| 11/22/2024 16:25 | 89 | 589.00 |
| 11/22/2024 16:25 | 17 | 589.00 |
| 11/22/2024 16:25 | 69 | 589.00 |
| 11/22/2024 16:25 | 220 | 589.00 |
| 11/22/2024 16:25 | 396 | 589.00 |
| 11/22/2024 16:25 | 53 | 589.00 |
| 11/22/2024 16:25 | 792 | 589.00 |
| 11/22/2024 16:25 | 960 | 589.00 |
| 11/22/2024 16:25 | 18 | 589.00 |
| 11/22/2024 16:25 | 107 | 589.00 |
| 11/22/2024 16:25 | 4 | 589.00 |
| 11/22/2024 16:25 | 2 | 589.00 |
| 11/22/2024 16:19 | 255 | 589.00 |
| 11/22/2024 16:19 | 1 | 589.00 |
| 11/22/2024 16:19 | 8 | 588.50 |
| 11/22/2024 16:19 | 8 | 588.50 |
| 11/22/2024 16:17 | 8 | 588.00 |
| 11/22/2024 16:17 | 20 | 588.00 |
| 11/22/2024 16:17 | 38 | 588.00 |
| 11/22/2024 16:16 | 10 | 588.00 |
| 11/22/2024 16:16 | 153 | 588.00 |
| 11/22/2024 16:16 | 5 | 588.00 |
| 11/22/2024 16:16 | 49 | 588.00 |
| 11/22/2024 16:16 | 64 | 588.00 |
| 11/22/2024 16:16 | 130 | 588.00 |
| 11/22/2024 16:15 | 12 | 588.00 |
| 11/22/2024 16:15 | 47 | 588.00 |
| 11/22/2024 16:15 | 3 | 588.00 |
| 11/22/2024 16:15 | 3 | 588.00 |
| 11/22/2024 16:13 | 52 | 587.50 |
| 11/22/2024 16:13 | 62 | 587.50 |
| 11/22/2024 16:13 | 200 | 587.50 |
| 11/22/2024 16:13 | 88 | 587.50 |
| 11/22/2024 16:13 | 12 | 587.50 |
| 11/22/2024 16:13 | 52 | 587.50 |
| 11/22/2024 16:13 | 16 | 587.50 |
| 11/22/2024 16:13 | 6 | 587.00 |
| 11/22/2024 16:13 | 53 | 587.00 |
| 11/22/2024 16:13 | 30 | 587.00 |
| 11/22/2024 16:13 | 15 | 587.00 |
| 11/22/2024 16:09 | 40 | 587.50 |
| 11/22/2024 16:07 | 21 | 586.50 |
| 11/22/2024 16:07 | 176 | 586.50 |
| 11/22/2024 16:07 | 50 | 586.50 |
| 11/22/2024 16:07 | 22 | 586.50 |
| 11/22/2024 16:07 | 30 | 587.00 |
| 11/22/2024 16:07 | 4 | 587.00 |
| 11/22/2024 16:07 | 29 | 587.00 |
| 11/22/2024 16:07 | 32 | 587.50 |
| 11/22/2024 16:07 | 5 | 587.00 |
| 11/22/2024 16:07 | 120 | 587.50 |
| 11/22/2024 16:07 | 41 | 587.50 |
| 11/22/2024 16:07 | 128 | 587.00 |
| 11/22/2024 16:07 | 50 | 587.00 |
| 11/22/2024 16:07 | 1 | 587.00 |
| 11/22/2024 16:07 | 49 | 587.00 |
| 11/22/2024 16:07 | 59 | 587.00 |
| 11/22/2024 16:07 | 12 | 587.00 |
| 11/22/2024 16:07 | 12 | 587.00 |
| 11/22/2024 16:06 | 55 | 587.00 |
| 11/22/2024 16:06 | 30 | 587.00 |
| 11/22/2024 16:04 | 6 | 586.50 |
| 11/22/2024 16:04 | 30 | 586.50 |
| 11/22/2024 16:04 | 47 | 586.50 |
| 11/22/2024 16:04 | 22 | 586.50 |
| 11/22/2024 16:04 | 38 | 586.50 |
| 11/22/2024 16:04 | 138 | 586.50 |
| 11/22/2024 16:04 | 162 | 586.50 |
| 11/22/2024 16:04 | 62 | 586.50 |
| 11/22/2024 16:04 | 100 | 586.50 |
| 11/22/2024 16:04 | 200 | 586.50 |
| 11/22/2024 16:04 | 24 | 586.50 |
| 11/22/2024 16:04 | 193 | 586.50 |
| 11/22/2024 16:04 | 107 | 586.50 |
| 11/22/2024 16:02 | 11 | 586.50 |
| 11/22/2024 16:02 | 27 | 586.50 |
| 11/22/2024 16:02 | 11 | 586.50 |
| 11/22/2024 16:02 | 38 | 586.00 |
| 11/22/2024 16:02 | 500 | 586.00 |
| 11/22/2024 16:02 | 100 | 586.00 |
| 11/22/2024 16:02 | 2 | 586.00 |
| 11/22/2024 16:02 | 10 | 586.00 |
| 11/22/2024 16:02 | 5 | 586.00 |
| 11/22/2024 16:02 | 30 | 586.00 |
| 11/22/2024 16:02 | 3 | 586.00 |
| 11/22/2024 16:00 | 3 | 585.50 |
| 11/22/2024 16:00 | 12 | 585.50 |
| 11/22/2024 16:00 | 2 | 585.50 |
| 11/22/2024 16:00 | 18 | 585.50 |
| 11/22/2024 16:00 | 38 | 585.50 |
| 11/22/2024 16:00 | 24 | 585.50 |
| 11/22/2024 15:56 | 93 | 586.00 |
| 11/22/2024 15:56 | 4 | 586.00 |
| 11/22/2024 15:56 | 23 | 586.00 |
| 11/22/2024 15:56 | 28 | 586.00 |
| 11/22/2024 15:56 | 13 | 586.00 |
| 11/22/2024 15:56 | 88 | 586.00 |
| 11/22/2024 15:55 | 10 | 586.50 |
| 11/22/2024 15:55 | 36 | 586.50 |
| 11/22/2024 15:55 | 56 | 586.50 |
| 11/22/2024 15:55 | 2 | 586.50 |
| 11/22/2024 15:55 | 11 | 586.50 |
| 11/22/2024 15:52 | 9 | 586.00 |
| 11/22/2024 15:52 | 9 | 586.00 |
| 11/22/2024 15:52 | 3 | 586.00 |
| 11/22/2024 15:52 | 2 | 586.00 |
| 11/22/2024 15:52 | 12 | 586.00 |