Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
16:45:00
|
Geld
03.10.2025 -
16:30:00
|
Geld Volumen |
Brief
03.10.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
548.00
+11.00
(
+2.05% )
|
539.00
|
47 |
549.00
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 16:25 | 9 | 548.00 |
| 10/03/2025 16:25 | 64 | 548.00 |
| 10/03/2025 16:25 | 156 | 548.00 |
| 10/03/2025 16:25 | 274 | 548.00 |
| 10/03/2025 16:25 | 144 | 548.00 |
| 10/03/2025 16:25 | 1381 | 548.00 |
| 10/03/2025 16:25 | 90 | 548.00 |
| 10/03/2025 16:25 | 1821 | 548.00 |
| 10/03/2025 16:25 | 648 | 548.00 |
| 10/03/2025 16:25 | 200 | 548.00 |
| 10/03/2025 16:25 | 208 | 548.00 |
| 10/03/2025 16:25 | 532 | 548.00 |
| 10/03/2025 16:25 | 356 | 548.00 |
| 10/03/2025 16:25 | 27 | 548.00 |
| 10/03/2025 16:25 | 19 | 548.00 |
| 10/03/2025 16:25 | 325 | 548.00 |
| 10/03/2025 16:25 | 598 | 548.00 |
| 10/03/2025 16:25 | 450 | 548.00 |
| 10/03/2025 16:25 | 882 | 548.00 |
| 10/03/2025 16:25 | 272 | 548.00 |
| 10/03/2025 16:25 | 568 | 548.00 |
| 10/03/2025 16:25 | 29 | 548.00 |
| 10/03/2025 16:25 | 262 | 548.00 |
| 10/03/2025 16:25 | 79 | 548.00 |
| 10/03/2025 16:25 | 28 | 548.00 |
| 10/03/2025 16:25 | 23 | 548.00 |
| 10/03/2025 16:25 | 85 | 548.00 |
| 10/03/2025 16:25 | 373 | 548.00 |
| 10/03/2025 16:25 | 737 | 548.00 |
| 10/03/2025 16:25 | 11864 | 548.00 |
| 10/03/2025 16:25 | 2367 | 548.00 |
| 10/03/2025 16:25 | 521 | 548.00 |
| 10/03/2025 16:25 | 964 | 548.00 |
| 10/03/2025 16:25 | 708 | 548.00 |
| 10/03/2025 16:25 | 243 | 548.00 |
| 10/03/2025 16:25 | 4752 | 548.00 |
| 10/03/2025 16:25 | 14 | 548.00 |
| 10/03/2025 16:25 | 3556 | 548.00 |
| 10/03/2025 16:25 | 13 | 548.00 |
| 10/03/2025 16:25 | 46 | 548.00 |
| 10/03/2025 16:25 | 4739 | 548.00 |
| 10/03/2025 16:25 | 35 | 548.00 |
| 10/03/2025 16:25 | 19 | 548.00 |
| 10/03/2025 16:25 | 38 | 548.00 |
| 10/03/2025 16:25 | 29 | 548.00 |
| 10/03/2025 16:25 | 67 | 548.00 |
| 10/03/2025 16:25 | 99 | 548.00 |
| 10/03/2025 16:25 | 503 | 548.00 |
| 10/03/2025 16:25 | 435 | 548.00 |
| 10/03/2025 16:25 | 748 | 548.00 |
| 10/03/2025 16:25 | 2082 | 548.00 |
| 10/03/2025 16:25 | 2372 | 548.00 |
| 10/03/2025 16:25 | 445 | 548.00 |
| 10/03/2025 16:25 | 225 | 548.00 |
| 10/03/2025 16:25 | 106 | 548.00 |
| 10/03/2025 16:25 | 177 | 548.00 |
| 10/03/2025 16:25 | 40 | 548.00 |
| 10/03/2025 16:25 | 436 | 548.00 |
| 10/03/2025 16:25 | 5 | 548.00 |
| 10/03/2025 16:25 | 300 | 548.00 |
| 10/03/2025 16:25 | 32 | 548.00 |
| 10/03/2025 16:25 | 48 | 548.00 |
| 10/03/2025 16:25 | 49 | 548.00 |
| 10/03/2025 16:25 | 147 | 548.00 |
| 10/03/2025 16:25 | 5866 | 548.00 |
| 10/03/2025 16:25 | 814 | 548.00 |
| 10/03/2025 16:25 | 699 | 548.00 |
| 10/03/2025 16:25 | 54 | 548.00 |
| 10/03/2025 16:25 | 71 | 548.00 |
| 10/03/2025 16:25 | 77 | 548.00 |
| 10/03/2025 16:25 | 544 | 548.00 |
| 10/03/2025 16:25 | 36 | 548.00 |
| 10/03/2025 16:25 | 480 | 548.00 |
| 10/03/2025 16:25 | 1287 | 548.00 |
| 10/03/2025 16:25 | 21 | 548.00 |
| 10/03/2025 16:25 | 517 | 548.00 |
| 10/03/2025 16:25 | 46 | 548.00 |
| 10/03/2025 16:25 | 91 | 548.00 |
| 10/03/2025 16:25 | 1022 | 548.00 |
| 10/03/2025 16:25 | 6 | 548.00 |
| 10/03/2025 16:25 | 104 | 548.00 |
| 10/03/2025 16:25 | 1510 | 548.00 |
| 10/03/2025 16:25 | 70 | 548.00 |
| 10/03/2025 16:25 | 285 | 548.00 |
| 10/03/2025 16:25 | 436 | 548.00 |
| 10/03/2025 16:25 | 318 | 548.00 |
| 10/03/2025 16:25 | 116 | 548.00 |
| 10/03/2025 16:25 | 652 | 548.00 |
| 10/03/2025 16:25 | 2150 | 548.00 |
| 10/03/2025 16:25 | 294 | 548.00 |
| 10/03/2025 16:25 | 42 | 548.00 |
| 10/03/2025 16:25 | 253 | 548.00 |
| 10/03/2025 16:25 | 74 | 548.00 |
| 10/03/2025 16:25 | 811 | 548.00 |
| 10/03/2025 16:25 | 1005 | 548.00 |
| 10/03/2025 16:25 | 2581 | 548.00 |
| 10/03/2025 16:25 | 855 | 548.00 |
| 10/03/2025 16:25 | 140 | 548.00 |
| 10/03/2025 16:25 | 115 | 548.00 |
| 10/03/2025 16:25 | 26 | 548.00 |
| 10/03/2025 16:25 | 266 | 548.00 |
| 10/03/2025 16:25 | 2 | 548.00 |
| 10/03/2025 16:25 | 6 | 548.00 |
| 10/03/2025 16:25 | 2 | 548.00 |
| 10/03/2025 16:25 | 732 | 548.00 |
| 10/03/2025 16:25 | 146 | 548.00 |
| 10/03/2025 16:25 | 2207 | 548.00 |
| 10/03/2025 16:25 | 676 | 548.00 |
| 10/03/2025 16:25 | 572 | 548.00 |
| 10/03/2025 16:25 | 302 | 548.00 |
| 10/03/2025 16:25 | 874 | 548.00 |
| 10/03/2025 16:25 | 1553 | 548.00 |
| 10/03/2025 16:25 | 44 | 548.00 |
| 10/03/2025 16:25 | 2 | 548.00 |
| 10/03/2025 16:25 | 80 | 548.00 |
| 10/03/2025 16:25 | 1764 | 548.00 |
| 10/03/2025 16:25 | 238 | 548.00 |
| 10/03/2025 16:25 | 524 | 548.00 |
| 10/03/2025 16:25 | 44 | 548.00 |
| 10/03/2025 16:25 | 181 | 548.00 |
| 10/03/2025 16:25 | 329 | 548.00 |
| 10/03/2025 16:25 | 329 | 548.00 |
| 10/03/2025 16:25 | 16 | 548.00 |
| 10/03/2025 16:25 | 320 | 548.00 |
| 10/03/2025 16:25 | 24 | 548.00 |
| 10/03/2025 16:25 | 787 | 548.00 |
| 10/03/2025 16:25 | 920 | 548.00 |
| 10/03/2025 16:25 | 35 | 548.00 |
| 10/03/2025 16:25 | 3 | 548.00 |
| 10/03/2025 16:19 | 14 | 547.50 |
| 10/03/2025 16:19 | 11 | 547.50 |
| 10/03/2025 16:19 | 82 | 547.00 |
| 10/03/2025 16:19 | 77 | 547.00 |
| 10/03/2025 16:19 | 93 | 547.50 |
| 10/03/2025 16:18 | 98 | 546.50 |
| 10/03/2025 16:18 | 200 | 546.50 |
| 10/03/2025 16:18 | 2 | 546.50 |
| 10/03/2025 16:18 | 9 | 547.50 |
| 10/03/2025 16:17 | 12 | 547.00 |
| 10/03/2025 16:17 | 193 | 547.00 |
| 10/03/2025 16:17 | 77 | 547.00 |
| 10/03/2025 16:17 | 152 | 547.00 |
| 10/03/2025 16:17 | 6 | 547.00 |
| 10/03/2025 16:17 | 33 | 547.00 |
| 10/03/2025 16:17 | 3 | 547.00 |
| 10/03/2025 16:17 | 12 | 547.00 |
| 10/03/2025 16:16 | 4 | 546.00 |
| 10/03/2025 16:16 | 363 | 546.00 |
| 10/03/2025 16:15 | 88 | 546.00 |
| 10/03/2025 16:15 | 200 | 546.00 |
| 10/03/2025 16:14 | 5 | 546.50 |
| 10/03/2025 16:14 | 6 | 546.50 |
| 10/03/2025 16:14 | 85 | 546.50 |
| 10/03/2025 16:12 | 10 | 546.50 |
| 10/03/2025 16:12 | 26 | 546.50 |
| 10/03/2025 16:12 | 206 | 547.00 |
| 10/03/2025 16:12 | 126 | 547.00 |
| 10/03/2025 16:12 | 28 | 547.00 |
| 10/03/2025 16:12 | 9 | 547.00 |
| 10/03/2025 16:12 | 4 | 547.00 |
| 10/03/2025 16:12 | 19 | 547.00 |
| 10/03/2025 16:12 | 10 | 548.00 |
| 10/03/2025 16:12 | 87 | 547.50 |
| 10/03/2025 16:12 | 87 | 547.50 |
| 10/03/2025 16:12 | 164 | 547.50 |
| 10/03/2025 16:12 | 174 | 547.50 |
| 10/03/2025 16:12 | 8 | 547.50 |
| 10/03/2025 16:10 | 100 | 547.00 |
| 10/03/2025 16:10 | 100 | 547.00 |
| 10/03/2025 16:10 | 38 | 547.00 |
| 10/03/2025 16:10 | 6 | 546.50 |
| 10/03/2025 16:10 | 194 | 546.50 |
| 10/03/2025 16:07 | 134 | 547.00 |
| 10/03/2025 16:07 | 46 | 547.00 |
| 10/03/2025 16:06 | 300 | 546.50 |
| 10/03/2025 16:05 | 50 | 546.50 |
| 10/03/2025 16:04 | 200 | 547.00 |
| 10/03/2025 16:04 | 14 | 547.00 |
| 10/03/2025 16:04 | 161 | 547.00 |
| 10/03/2025 16:04 | 39 | 547.00 |
| 10/03/2025 16:04 | 81 | 547.00 |
| 10/03/2025 16:04 | 31 | 547.00 |
| 10/03/2025 16:04 | 189 | 547.00 |
| 10/03/2025 16:04 | 9 | 547.00 |
| 10/03/2025 16:03 | 145 | 547.00 |
| 10/03/2025 16:03 | 55 | 547.00 |
| 10/03/2025 16:02 | 100 | 548.00 |
| 10/03/2025 16:01 | 62 | 547.50 |
| 10/03/2025 16:01 | 33 | 547.50 |
| 10/03/2025 16:01 | 62 | 547.50 |
| 10/03/2025 16:01 | 9 | 547.50 |
| 10/03/2025 16:01 | 92 | 547.50 |
| 10/03/2025 16:01 | 73 | 547.50 |
| 10/03/2025 16:01 | 15 | 547.50 |
| 10/03/2025 15:59 | 32 | 548.00 |
| 10/03/2025 15:59 | 1 | 548.00 |
| 10/03/2025 15:57 | 10 | 548.00 |
| 10/03/2025 15:56 | 90 | 548.00 |
| 10/03/2025 15:56 | 29 | 548.00 |
| 10/03/2025 15:56 | 10 | 548.00 |
| 10/03/2025 15:56 | 5 | 548.00 |
| 10/03/2025 15:56 | 123 | 548.00 |
| 10/03/2025 15:56 | 23 | 548.00 |
| 10/03/2025 15:56 | 58 | 548.00 |
| 10/03/2025 15:56 | 79 | 548.00 |
| 10/03/2025 15:56 | 51 | 548.00 |
| 10/03/2025 15:56 | 33 | 548.00 |
| 10/03/2025 15:55 | 67 | 548.50 |
| 10/03/2025 15:55 | 2 | 548.50 |
| 10/03/2025 15:54 | 69 | 548.50 |
| 10/03/2025 15:54 | 2 | 548.50 |
| 10/03/2025 15:53 | 39 | 548.50 |
| 10/03/2025 15:53 | 16 | 548.50 |
| 10/03/2025 15:52 | 25 | 548.50 |
| 10/03/2025 15:52 | 10 | 548.50 |
| 10/03/2025 15:52 | 45 | 548.50 |
| 10/03/2025 15:52 | 2 | 548.00 |
| 10/03/2025 15:52 | 91 | 547.50 |
| 10/03/2025 15:52 | 200 | 547.50 |
| 10/03/2025 15:52 | 109 | 547.50 |
| 10/03/2025 15:52 | 200 | 547.50 |
| 10/03/2025 15:52 | 200 | 547.50 |
| 10/03/2025 15:52 | 11 | 547.50 |
| 10/03/2025 15:52 | 28 | 547.50 |
| 10/03/2025 15:52 | 160 | 547.50 |
| 10/03/2025 15:52 | 200 | 547.50 |
| 10/03/2025 15:51 | 57 | 547.00 |
| 10/03/2025 15:51 | 9 | 547.00 |
| 10/03/2025 15:51 | 10 | 547.00 |
| 10/03/2025 15:51 | 59 | 547.00 |
| 10/03/2025 15:51 | 86 | 547.00 |
| 10/03/2025 15:51 | 114 | 546.50 |
| 10/03/2025 15:51 | 22 | 546.50 |
| 10/03/2025 15:51 | 14 | 546.50 |
| 10/03/2025 15:51 | 75 | 546.50 |
| 10/03/2025 15:51 | 167 | 546.50 |
| 10/03/2025 15:49 | 33 | 545.50 |
| 10/03/2025 15:46 | 93 | 546.00 |
| 10/03/2025 15:46 | 200 | 546.00 |
| 10/03/2025 15:46 | 118 | 546.00 |
| 10/03/2025 15:46 | 216 | 546.00 |
| 10/03/2025 15:46 | 2 | 546.00 |
| 10/03/2025 15:46 | 43 | 546.00 |
| 10/03/2025 15:46 | 700 | 546.00 |
| 10/03/2025 15:46 | 45 | 546.00 |
| 10/03/2025 15:46 | 18 | 546.00 |