Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
573.00
+18.50
(
+3.34% )
|
563.50
|
100 |
578.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:25 | 358 | 573.00 |
| 01/29/2026 16:25 | 629 | 573.00 |
| 01/29/2026 16:25 | 56 | 573.00 |
| 01/29/2026 16:25 | 1184 | 573.00 |
| 01/29/2026 16:25 | 242 | 573.00 |
| 01/29/2026 16:25 | 3253 | 573.00 |
| 01/29/2026 16:25 | 2 | 573.00 |
| 01/29/2026 16:25 | 11 | 573.00 |
| 01/29/2026 16:25 | 48 | 573.00 |
| 01/29/2026 16:25 | 253 | 573.00 |
| 01/29/2026 16:25 | 12998 | 573.00 |
| 01/29/2026 16:25 | 77 | 573.00 |
| 01/29/2026 16:25 | 86 | 573.00 |
| 01/29/2026 16:25 | 245 | 573.00 |
| 01/29/2026 16:25 | 171 | 573.00 |
| 01/29/2026 16:25 | 251 | 573.00 |
| 01/29/2026 16:25 | 1 | 573.00 |
| 01/29/2026 16:25 | 256 | 573.00 |
| 01/29/2026 16:25 | 167 | 573.00 |
| 01/29/2026 16:25 | 1270 | 573.00 |
| 01/29/2026 16:25 | 3 | 573.00 |
| 01/29/2026 16:25 | 32 | 573.00 |
| 01/29/2026 16:25 | 683 | 573.00 |
| 01/29/2026 16:25 | 2 | 573.00 |
| 01/29/2026 16:25 | 1462 | 573.00 |
| 01/29/2026 16:25 | 2389 | 573.00 |
| 01/29/2026 16:25 | 723 | 573.00 |
| 01/29/2026 16:25 | 366 | 573.00 |
| 01/29/2026 16:25 | 680 | 573.00 |
| 01/29/2026 16:25 | 102 | 573.00 |
| 01/29/2026 16:25 | 1872 | 573.00 |
| 01/29/2026 16:25 | 2393 | 573.00 |
| 01/29/2026 16:25 | 2393 | 573.00 |
| 01/29/2026 16:25 | 766 | 573.00 |
| 01/29/2026 16:25 | 2395 | 573.00 |
| 01/29/2026 16:25 | 2179 | 573.00 |
| 01/29/2026 16:25 | 16 | 573.00 |
| 01/29/2026 16:25 | 1940 | 573.00 |
| 01/29/2026 16:25 | 2397 | 573.00 |
| 01/29/2026 16:25 | 2397 | 573.00 |
| 01/29/2026 16:25 | 1055 | 573.00 |
| 01/29/2026 16:25 | 3 | 573.00 |
| 01/29/2026 16:25 | 1 | 573.00 |
| 01/29/2026 16:25 | 2399 | 573.00 |
| 01/29/2026 16:25 | 2399 | 573.00 |
| 01/29/2026 16:25 | 729 | 573.00 |
| 01/29/2026 16:25 | 1088 | 573.00 |
| 01/29/2026 16:25 | 2403 | 573.00 |
| 01/29/2026 16:25 | 2403 | 573.00 |
| 01/29/2026 16:25 | 145 | 573.00 |
| 01/29/2026 16:25 | 177 | 573.00 |
| 01/29/2026 16:25 | 2141 | 573.00 |
| 01/29/2026 16:25 | 262 | 573.00 |
| 01/29/2026 16:25 | 129 | 573.00 |
| 01/29/2026 16:25 | 961 | 573.00 |
| 01/29/2026 16:25 | 415 | 573.00 |
| 01/29/2026 16:25 | 459 | 573.00 |
| 01/29/2026 16:25 | 748 | 573.00 |
| 01/29/2026 16:25 | 171 | 573.00 |
| 01/29/2026 16:25 | 206 | 573.00 |
| 01/29/2026 16:25 | 826 | 573.00 |
| 01/29/2026 16:25 | 2410 | 573.00 |
| 01/29/2026 16:25 | 225 | 573.00 |
| 01/29/2026 16:25 | 14 | 573.00 |
| 01/29/2026 16:25 | 1 | 573.00 |
| 01/29/2026 16:25 | 68 | 573.00 |
| 01/29/2026 16:25 | 55 | 573.00 |
| 01/29/2026 16:25 | 43 | 573.00 |
| 01/29/2026 16:25 | 67 | 573.00 |
| 01/29/2026 16:25 | 22 | 573.00 |
| 01/29/2026 16:25 | 450 | 573.00 |
| 01/29/2026 16:25 | 1465 | 573.00 |
| 01/29/2026 16:25 | 1311 | 573.00 |
| 01/29/2026 16:25 | 157 | 573.00 |
| 01/29/2026 16:25 | 22 | 573.00 |
| 01/29/2026 16:25 | 2681 | 573.00 |
| 01/29/2026 16:25 | 789 | 573.00 |
| 01/29/2026 16:25 | 10003 | 573.00 |
| 01/29/2026 16:25 | 45 | 573.00 |
| 01/29/2026 16:25 | 567 | 573.00 |
| 01/29/2026 16:25 | 401 | 573.00 |
| 01/29/2026 16:25 | 58 | 573.00 |
| 01/29/2026 16:25 | 1638 | 573.00 |
| 01/29/2026 16:25 | 12 | 573.00 |
| 01/29/2026 16:25 | 5 | 573.00 |
| 01/29/2026 16:25 | 9 | 573.00 |
| 01/29/2026 16:25 | 41 | 573.00 |
| 01/29/2026 16:25 | 450 | 573.00 |
| 01/29/2026 16:25 | 537 | 573.00 |
| 01/29/2026 16:25 | 128 | 573.00 |
| 01/29/2026 16:25 | 1816 | 573.00 |
| 01/29/2026 16:25 | 21 | 573.00 |
| 01/29/2026 16:25 | 786 | 573.00 |
| 01/29/2026 16:25 | 5 | 573.00 |
| 01/29/2026 16:25 | 520 | 573.00 |
| 01/29/2026 16:25 | 810 | 573.00 |
| 01/29/2026 16:25 | 16 | 573.00 |
| 01/29/2026 16:25 | 110 | 573.00 |
| 01/29/2026 16:25 | 2318 | 573.00 |
| 01/29/2026 16:25 | 5025 | 573.00 |
| 01/29/2026 16:25 | 886 | 573.00 |
| 01/29/2026 16:25 | 3910 | 573.00 |
| 01/29/2026 16:25 | 642 | 573.00 |
| 01/29/2026 16:25 | 19 | 573.00 |
| 01/29/2026 16:25 | 67 | 573.00 |
| 01/29/2026 16:25 | 3484 | 573.00 |
| 01/29/2026 16:25 | 25 | 573.00 |
| 01/29/2026 16:25 | 4493 | 573.00 |
| 01/29/2026 16:25 | 550 | 573.00 |
| 01/29/2026 16:25 | 721 | 573.00 |
| 01/29/2026 16:25 | 604 | 573.00 |
| 01/29/2026 16:25 | 1325 | 573.00 |
| 01/29/2026 16:25 | 365 | 573.00 |
| 01/29/2026 16:25 | 353 | 573.00 |
| 01/29/2026 16:25 | 608 | 573.00 |
| 01/29/2026 16:25 | 616 | 573.00 |
| 01/29/2026 16:25 | 11 | 573.00 |
| 01/29/2026 16:25 | 398 | 573.00 |
| 01/29/2026 16:25 | 2952 | 573.00 |
| 01/29/2026 16:25 | 1791 | 573.00 |
| 01/29/2026 16:25 | 491 | 573.00 |
| 01/29/2026 16:25 | 254 | 573.00 |
| 01/29/2026 16:25 | 99 | 573.00 |
| 01/29/2026 16:25 | 4 | 573.00 |
| 01/29/2026 16:25 | 15 | 573.00 |
| 01/29/2026 16:25 | 15 | 573.00 |
| 01/29/2026 16:25 | 51 | 573.00 |
| 01/29/2026 16:25 | 542 | 573.00 |
| 01/29/2026 16:25 | 570 | 573.00 |
| 01/29/2026 16:25 | 477 | 573.00 |
| 01/29/2026 16:25 | 2630 | 573.00 |
| 01/29/2026 16:25 | 714 | 573.00 |
| 01/29/2026 16:25 | 701 | 573.00 |
| 01/29/2026 16:25 | 2635 | 573.00 |
| 01/29/2026 16:25 | 2474 | 573.00 |
| 01/29/2026 16:25 | 2637 | 573.00 |
| 01/29/2026 16:25 | 300 | 573.00 |
| 01/29/2026 16:25 | 2639 | 573.00 |
| 01/29/2026 16:25 | 2639 | 573.00 |
| 01/29/2026 16:25 | 475 | 573.00 |
| 01/29/2026 16:25 | 2639 | 573.00 |
| 01/29/2026 16:25 | 680 | 573.00 |
| 01/29/2026 16:25 | 480 | 573.00 |
| 01/29/2026 16:25 | 207 | 573.00 |
| 01/29/2026 16:25 | 514 | 573.00 |
| 01/29/2026 16:25 | 47 | 573.00 |
| 01/29/2026 16:25 | 665 | 573.00 |
| 01/29/2026 16:25 | 169 | 573.00 |
| 01/29/2026 16:25 | 157 | 573.00 |
| 01/29/2026 16:25 | 187 | 573.00 |
| 01/29/2026 16:25 | 1962 | 573.00 |
| 01/29/2026 16:25 | 1068 | 573.00 |
| 01/29/2026 16:25 | 2642 | 573.00 |
| 01/29/2026 16:25 | 1122 | 573.00 |
| 01/29/2026 16:25 | 45 | 573.00 |
| 01/29/2026 16:25 | 2646 | 573.00 |
| 01/29/2026 16:25 | 134 | 573.00 |
| 01/29/2026 16:25 | 992 | 573.00 |
| 01/29/2026 16:25 | 2653 | 573.00 |
| 01/29/2026 16:25 | 1916 | 573.00 |
| 01/29/2026 16:25 | 10 | 573.00 |
| 01/29/2026 16:25 | 1 | 573.00 |
| 01/29/2026 16:25 | 737 | 573.00 |
| 01/29/2026 16:25 | 92 | 573.00 |
| 01/29/2026 16:25 | 11 | 573.00 |
| 01/29/2026 16:25 | 676 | 573.00 |
| 01/29/2026 16:25 | 584 | 573.00 |
| 01/29/2026 16:25 | 858 | 573.00 |
| 01/29/2026 16:25 | 27 | 573.00 |
| 01/29/2026 16:25 | 8 | 573.00 |
| 01/29/2026 16:25 | 2796 | 573.00 |
| 01/29/2026 16:25 | 1780 | 573.00 |
| 01/29/2026 16:25 | 2480 | 573.00 |
| 01/29/2026 16:25 | 414 | 573.00 |
| 01/29/2026 16:25 | 1503 | 573.00 |
| 01/29/2026 16:25 | 92 | 573.00 |
| 01/29/2026 16:25 | 368 | 573.00 |
| 01/29/2026 16:25 | 479 | 573.00 |
| 01/29/2026 16:25 | 64 | 573.00 |
| 01/29/2026 16:25 | 271 | 573.00 |
| 01/29/2026 16:25 | 198 | 573.00 |
| 01/29/2026 16:25 | 68 | 573.00 |
| 01/29/2026 16:25 | 571 | 573.00 |
| 01/29/2026 16:25 | 855 | 573.00 |
| 01/29/2026 16:25 | 713 | 573.00 |
| 01/29/2026 16:25 | 499 | 573.00 |
| 01/29/2026 16:25 | 1780 | 573.00 |
| 01/29/2026 16:25 | 601 | 573.00 |
| 01/29/2026 16:25 | 305 | 573.00 |
| 01/29/2026 16:25 | 18 | 573.00 |
| 01/29/2026 16:25 | 640 | 573.00 |
| 01/29/2026 16:25 | 207 | 573.00 |
| 01/29/2026 16:25 | 137 | 573.00 |
| 01/29/2026 16:25 | 57 | 573.00 |
| 01/29/2026 16:25 | 1666 | 573.00 |
| 01/29/2026 16:25 | 149 | 573.00 |
| 01/29/2026 16:25 | 40 | 573.00 |
| 01/29/2026 16:25 | 14 | 573.00 |
| 01/29/2026 16:25 | 252 | 573.00 |
| 01/29/2026 16:25 | 2 | 573.00 |
| 01/29/2026 16:25 | 2170 | 573.00 |
| 01/29/2026 16:25 | 1650 | 573.00 |
| 01/29/2026 16:25 | 807 | 573.00 |
| 01/29/2026 16:25 | 1013 | 573.00 |
| 01/29/2026 16:25 | 1225 | 573.00 |
| 01/29/2026 16:25 | 950 | 573.00 |
| 01/29/2026 16:25 | 56 | 573.00 |
| 01/29/2026 16:25 | 13 | 573.00 |
| 01/29/2026 16:25 | 178 | 573.00 |
| 01/29/2026 16:25 | 1228 | 573.00 |
| 01/29/2026 16:25 | 786 | 573.00 |
| 01/29/2026 16:25 | 202 | 573.00 |
| 01/29/2026 16:25 | 28 | 573.00 |
| 01/29/2026 16:25 | 91 | 573.00 |
| 01/29/2026 16:25 | 16 | 573.00 |
| 01/29/2026 16:25 | 896 | 573.00 |
| 01/29/2026 16:25 | 1 | 573.00 |
| 01/29/2026 16:25 | 9 | 573.00 |
| 01/29/2026 16:25 | 69 | 573.00 |
| 01/29/2026 16:25 | 201 | 573.00 |
| 01/29/2026 16:25 | 226 | 573.00 |
| 01/29/2026 16:25 | 311 | 573.00 |
| 01/29/2026 16:25 | 276 | 573.00 |
| 01/29/2026 16:25 | 560 | 573.00 |
| 01/29/2026 16:25 | 5 | 573.00 |
| 01/29/2026 16:25 | 451 | 573.00 |
| 01/29/2026 16:25 | 1946 | 573.00 |
| 01/29/2026 16:25 | 320 | 573.00 |
| 01/29/2026 16:25 | 464 | 573.00 |
| 01/29/2026 16:25 | 276 | 573.00 |
| 01/29/2026 16:25 | 4 | 573.00 |
| 01/29/2026 16:25 | 231 | 573.00 |
| 01/29/2026 16:25 | 6 | 573.00 |
| 01/29/2026 16:25 | 339 | 573.00 |
| 01/29/2026 16:25 | 4 | 573.00 |
| 01/29/2026 16:25 | 218 | 573.00 |
| 01/29/2026 16:25 | 1719 | 573.00 |
| 01/29/2026 16:25 | 19 | 573.00 |
| 01/29/2026 16:25 | 90 | 573.00 |
| 01/29/2026 16:25 | 44 | 573.00 |
| 01/29/2026 16:19 | 53 | 573.00 |
| 01/29/2026 16:19 | 2 | 572.50 |
| 01/29/2026 16:19 | 58 | 573.00 |
| 01/29/2026 16:19 | 39 | 573.00 |
| 01/29/2026 16:19 | 1 | 573.00 |
| 01/29/2026 16:19 | 8 | 573.00 |
| 01/29/2026 16:19 | 12 | 572.50 |
| 01/29/2026 16:19 | 47 | 572.50 |
| 01/29/2026 16:19 | 3 | 572.50 |
| 01/29/2026 16:19 | 90 | 572.50 |
| 01/29/2026 16:19 | 22 | 573.00 |
| 01/29/2026 16:19 | 50 | 573.00 |
| 01/29/2026 16:19 | 26401 | 572.25 |
| 01/29/2026 16:19 | 35 | 572.50 |
| 01/29/2026 16:19 | 90 | 572.50 |
| 01/29/2026 16:18 | 98 | 572.50 |
| 01/29/2026 16:18 | 12 | 572.50 |
| 01/29/2026 16:18 | 3 | 572.50 |
| 01/29/2026 16:18 | 87 | 572.50 |
| 01/29/2026 16:17 | 39 | 572.00 |
| 01/29/2026 16:17 | 18 | 572.00 |
| 01/29/2026 16:17 | 5 | 572.00 |
| 01/29/2026 16:16 | 30 | 571.50 |
| 01/29/2026 16:16 | 44 | 571.50 |
| 01/29/2026 16:16 | 96 | 571.50 |
| 01/29/2026 16:16 | 19000 | 571.25 |
| 01/29/2026 16:15 | 16 | 571.50 |
| 01/29/2026 16:15 | 30 | 571.50 |
| 01/29/2026 16:15 | 19 | 571.50 |
| 01/29/2026 16:15 | 1 | 571.50 |
| 01/29/2026 16:15 | 75 | 571.50 |
| 01/29/2026 16:15 | 11 | 571.50 |
| 01/29/2026 16:15 | 9 | 571.50 |
| 01/29/2026 16:14 | 117 | 571.00 |
| 01/29/2026 16:14 | 25 | 571.00 |
| 01/29/2026 16:14 | 136 | 571.00 |
| 01/29/2026 16:14 | 2 | 571.00 |
| 01/29/2026 16:14 | 25 | 571.00 |
| 01/29/2026 16:14 | 37 | 571.00 |
| 01/29/2026 16:11 | 118 | 571.00 |
| 01/29/2026 16:11 | 106 | 570.50 |
| 01/29/2026 16:11 | 123 | 570.50 |
| 01/29/2026 16:11 | 106 | 570.50 |
| 01/29/2026 16:11 | 122 | 570.50 |
| 01/29/2026 16:11 | 127 | 570.50 |
| 01/29/2026 16:11 | 33 | 570.50 |
| 01/29/2026 16:11 | 24 | 571.00 |
| 01/29/2026 16:11 | 20 | 571.00 |
| 01/29/2026 16:11 | 19 | 571.00 |
| 01/29/2026 16:11 | 7 | 571.00 |
| 01/29/2026 16:11 | 1 | 571.00 |
| 01/29/2026 16:11 | 4 | 571.00 |
| 01/29/2026 16:11 | 134 | 571.00 |
| 01/29/2026 16:11 | 31 | 571.50 |
| 01/29/2026 16:11 | 140 | 571.50 |
| 01/29/2026 16:11 | 25 | 571.50 |
| 01/29/2026 16:11 | 15 | 571.50 |
| 01/29/2026 16:11 | 23 | 571.50 |
| 01/29/2026 16:11 | 77 | 571.50 |
| 01/29/2026 16:11 | 22 | 572.00 |
| 01/29/2026 16:10 | 1 | 572.00 |
| 01/29/2026 16:10 | 11 | 572.00 |
| 01/29/2026 16:10 | 138 | 572.00 |
| 01/29/2026 16:10 | 169 | 572.00 |
| 01/29/2026 16:10 | 30 | 572.00 |
| 01/29/2026 16:10 | 24 | 572.00 |
| 01/29/2026 16:10 | 119 | 572.00 |
| 01/29/2026 16:10 | 26 | 572.00 |
| 01/29/2026 16:10 | 17 | 572.00 |
| 01/29/2026 16:08 | 10 | 572.50 |
| 01/29/2026 16:08 | 1 | 572.50 |
| 01/29/2026 16:08 | 4 | 572.50 |
| 01/29/2026 16:08 | 66 | 572.50 |
| 01/29/2026 16:08 | 34 | 572.50 |
| 01/29/2026 16:08 | 30 | 572.50 |
| 01/29/2026 16:08 | 64 | 572.50 |
| 01/29/2026 16:07 | 21 | 572.00 |
| 01/29/2026 16:07 | 40 | 572.00 |
| 01/29/2026 16:07 | 66 | 572.00 |
| 01/29/2026 16:06 | 28 | 571.50 |
| 01/29/2026 16:06 | 2 | 571.50 |
| 01/29/2026 16:06 | 33 | 571.50 |
| 01/29/2026 16:06 | 2 | 571.50 |
| 01/29/2026 16:06 | 16 | 571.50 |
| 01/29/2026 16:06 | 60 | 571.50 |
| 01/29/2026 16:06 | 2 | 571.50 |
| 01/29/2026 16:05 | 12 | 571.50 |
| 01/29/2026 16:05 | 118 | 571.50 |
| 01/29/2026 16:05 | 16 | 571.50 |
| 01/29/2026 16:05 | 47 | 571.50 |
| 01/29/2026 16:05 | 33 | 571.00 |
| 01/29/2026 16:05 | 29 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 103 | 571.00 |
| 01/29/2026 16:05 | 31 | 571.00 |
| 01/29/2026 16:05 | 29 | 571.00 |
| 01/29/2026 16:05 | 103 | 571.00 |
| 01/29/2026 16:05 | 4 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 30 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 30 | 571.00 |
| 01/29/2026 16:05 | 29 | 571.00 |
| 01/29/2026 16:05 | 29 | 571.00 |
| 01/29/2026 16:05 | 2 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 31 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 31 | 571.00 |
| 01/29/2026 16:05 | 9 | 571.00 |
| 01/29/2026 16:05 | 28 | 571.00 |
| 01/29/2026 16:05 | 3 | 571.00 |
| 01/29/2026 16:04 | 27 | 571.00 |
| 01/29/2026 16:04 | 28 | 571.00 |
| 01/29/2026 16:04 | 24 | 571.00 |
| 01/29/2026 16:04 | 22 | 570.50 |
| 01/29/2026 16:03 | 78 | 571.00 |
| 01/29/2026 16:03 | 2 | 571.00 |
| 01/29/2026 16:03 | 27 | 571.00 |
| 01/29/2026 16:03 | 24 | 571.00 |
| 01/29/2026 16:03 | 67 | 571.00 |
| 01/29/2026 16:03 | 9 | 571.00 |
| 01/29/2026 16:03 | 4 | 571.00 |
| 01/29/2026 16:03 | 11 | 571.00 |
| 01/29/2026 16:03 | 68 | 571.00 |
| 01/29/2026 16:03 | 48 | 571.00 |
| 01/29/2026 16:03 | 66 | 571.00 |
| 01/29/2026 16:03 | 63 | 571.00 |
| 01/29/2026 16:03 | 82 | 571.00 |
| 01/29/2026 16:03 | 12 | 571.00 |
| 01/29/2026 16:03 | 26 | 571.00 |
| 01/29/2026 16:03 | 27 | 571.00 |
| 01/29/2026 16:03 | 91 | 571.00 |
| 01/29/2026 16:03 | 29 | 571.00 |
| 01/29/2026 16:02 | 2 | 571.50 |
| 01/29/2026 16:02 | 70 | 571.50 |
| 01/29/2026 16:02 | 64 | 571.50 |
| 01/29/2026 16:01 | 4 | 571.50 |
| 01/29/2026 16:01 | 8 | 571.00 |
| 01/29/2026 16:01 | 22 | 571.00 |
| 01/29/2026 16:01 | 500 | 571.00 |
| 01/29/2026 16:01 | 13 | 571.00 |
| 01/29/2026 16:01 | 28 | 570.50 |
| 01/29/2026 16:00 | 193 | 570.50 |
| 01/29/2026 16:00 | 65 | 570.50 |
| 01/29/2026 15:57 | 32 | 570.50 |
| 01/29/2026 15:57 | 18 | 570.50 |
| 01/29/2026 15:57 | 26 | 570.50 |
| 01/29/2026 15:57 | 91 | 570.50 |
| 01/29/2026 15:57 | 128 | 570.50 |
| 01/29/2026 15:57 | 95 | 570.50 |
| 01/29/2026 15:57 | 194 | 570.50 |
| 01/29/2026 15:57 | 24 | 570.50 |
| 01/29/2026 15:57 | 69 | 570.50 |
| 01/29/2026 15:56 | 19 | 571.00 |
| 01/29/2026 15:55 | 150 | 570.00 |
| 01/29/2026 15:54 | 300 | 571.00 |
| 01/29/2026 15:54 | 91 | 570.50 |
| 01/29/2026 15:54 | 27 | 570.50 |
| 01/29/2026 15:54 | 3 | 570.50 |
| 01/29/2026 15:54 | 80 | 570.50 |
| 01/29/2026 15:53 | 134 | 570.00 |
| 01/29/2026 15:53 | 65 | 570.00 |
| 01/29/2026 15:53 | 200 | 570.00 |
| 01/29/2026 15:53 | 17 | 570.00 |
| 01/29/2026 15:53 | 63 | 570.00 |
| 01/29/2026 15:53 | 48 | 570.00 |
| 01/29/2026 15:53 | 80 | 570.50 |
| 01/29/2026 15:52 | 116 | 570.50 |
| 01/29/2026 15:52 | 72 | 570.50 |
| 01/29/2026 15:52 | 35 | 570.50 |
| 01/29/2026 15:52 | 29 | 570.50 |
| 01/29/2026 15:52 | 69 | 570.50 |
| 01/29/2026 15:52 | 24 | 570.50 |
| 01/29/2026 15:52 | 137 | 570.50 |
| 01/29/2026 15:51 | 3 | 570.50 |
| 01/29/2026 15:51 | 159 | 570.50 |
| 01/29/2026 15:51 | 158 | 570.50 |
| 01/29/2026 15:51 | 29 | 570.50 |
| 01/29/2026 15:51 | 13 | 570.50 |
| 01/29/2026 15:51 | 84 | 570.50 |
| 01/29/2026 15:51 | 92 | 570.50 |
| 01/29/2026 15:51 | 91 | 570.50 |
| 01/29/2026 15:51 | 241 | 570.00 |
| 01/29/2026 15:51 | 30 | 570.00 |
| 01/29/2026 15:50 | 183 | 570.00 |
| 01/29/2026 15:50 | 23 | 570.00 |
| 01/29/2026 15:50 | 27 | 570.00 |
| 01/29/2026 15:50 | 10 | 570.00 |
| 01/29/2026 15:50 | 27 | 570.00 |
| 01/29/2026 15:50 | 65 | 570.00 |
| 01/29/2026 15:50 | 66 | 570.00 |
| 01/29/2026 15:50 | 66 | 570.00 |
| 01/29/2026 15:50 | 16 | 570.00 |
| 01/29/2026 15:50 | 91 | 570.00 |
| 01/29/2026 15:50 | 51 | 570.00 |
| 01/29/2026 15:50 | 25 | 570.00 |
| 01/29/2026 15:49 | 35 | 570.50 |
| 01/29/2026 15:49 | 48 | 570.50 |
| 01/29/2026 15:49 | 65 | 570.50 |
| 01/29/2026 15:49 | 66 | 570.50 |
| 01/29/2026 15:49 | 195 | 570.50 |
| 01/29/2026 15:49 | 28 | 570.50 |
| 01/29/2026 15:49 | 112 | 570.50 |
| 01/29/2026 15:47 | 23 | 570.50 |
| 01/29/2026 15:47 | 77 | 570.50 |
| 01/29/2026 15:47 | 15 | 571.00 |
| 01/29/2026 15:47 | 91 | 570.50 |
| 01/29/2026 15:47 | 176 | 570.50 |
| 01/29/2026 15:47 | 26 | 570.50 |
| 01/29/2026 15:47 | 145 | 571.00 |
| 01/29/2026 15:47 | 27 | 571.00 |
| 01/29/2026 15:47 | 35 | 571.00 |
| 01/29/2026 15:47 | 25 | 571.00 |
| 01/29/2026 15:47 | 16 | 571.00 |
| 01/29/2026 15:47 | 91 | 571.00 |
| 01/29/2026 15:47 | 37 | 571.00 |
| 01/29/2026 15:47 | 24 | 571.50 |
| 01/29/2026 15:47 | 25 | 571.50 |
| 01/29/2026 15:47 | 64 | 571.50 |
| 01/29/2026 15:47 | 125 | 571.50 |
| 01/29/2026 15:47 | 69 | 571.50 |
| 01/29/2026 15:47 | 24 | 571.50 |
| 01/29/2026 15:47 | 97 | 571.50 |
| 01/29/2026 15:46 | 500 | 571.50 |
| 01/29/2026 15:46 | 50 | 571.50 |
| 01/29/2026 15:46 | 50 | 571.50 |
| 01/29/2026 15:45 | 100 | 571.50 |
| 01/29/2026 15:45 | 5 | 571.50 |
| 01/29/2026 15:45 | 23 | 572.00 |
| 01/29/2026 15:45 | 24 | 572.00 |
| 01/29/2026 15:45 | 69 | 572.00 |
| 01/29/2026 15:45 | 31 | 572.00 |
| 01/29/2026 15:45 | 103 | 572.50 |
| 01/29/2026 15:45 | 65 | 572.50 |
| 01/29/2026 15:45 | 26 | 572.50 |
| 01/29/2026 15:45 | 66 | 572.50 |
| 01/29/2026 15:45 | 25 | 572.50 |
| 01/29/2026 15:45 | 34 | 572.50 |
| 01/29/2026 15:45 | 66 | 572.50 |
| 01/29/2026 15:45 | 22 | 572.50 |