Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
16:45:00
|
Geld
02.07.2026 -
16:30:00
|
Geld Volumen |
Brief
02.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
462.60
-0.60
(
-0.13% )
|
460.00
|
50 |
466.40
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 16:25 | 2 | 462.60 |
| 07/02/2026 16:25 | 593 | 462.60 |
| 07/02/2026 16:25 | 51 | 462.60 |
| 07/02/2026 16:25 | 200 | 462.60 |
| 07/02/2026 16:25 | 20 | 462.60 |
| 07/02/2026 16:25 | 35 | 462.60 |
| 07/02/2026 16:25 | 200 | 462.60 |
| 07/02/2026 16:25 | 299 | 462.60 |
| 07/02/2026 16:25 | 145 | 462.60 |
| 07/02/2026 16:25 | 431 | 462.60 |
| 07/02/2026 16:25 | 30 | 462.60 |
| 07/02/2026 16:25 | 545 | 462.60 |
| 07/02/2026 16:25 | 1286 | 462.60 |
| 07/02/2026 16:25 | 314 | 462.60 |
| 07/02/2026 16:25 | 232 | 462.60 |
| 07/02/2026 16:25 | 98 | 462.60 |
| 07/02/2026 16:25 | 38 | 462.60 |
| 07/02/2026 16:25 | 169 | 462.60 |
| 07/02/2026 16:25 | 220 | 462.60 |
| 07/02/2026 16:25 | 653 | 462.60 |
| 07/02/2026 16:25 | 155 | 462.60 |
| 07/02/2026 16:25 | 159 | 462.60 |
| 07/02/2026 16:25 | 117 | 462.60 |
| 07/02/2026 16:25 | 421 | 462.60 |
| 07/02/2026 16:25 | 430 | 462.60 |
| 07/02/2026 16:25 | 238 | 462.60 |
| 07/02/2026 16:25 | 237 | 462.60 |
| 07/02/2026 16:25 | 191 | 462.60 |
| 07/02/2026 16:25 | 315 | 462.60 |
| 07/02/2026 16:25 | 291 | 462.60 |
| 07/02/2026 16:25 | 291 | 462.60 |
| 07/02/2026 16:25 | 1129 | 462.60 |
| 07/02/2026 16:25 | 193 | 462.60 |
| 07/02/2026 16:25 | 21 | 462.60 |
| 07/02/2026 16:25 | 286 | 462.60 |
| 07/02/2026 16:25 | 75 | 462.60 |
| 07/02/2026 16:25 | 283 | 462.60 |
| 07/02/2026 16:25 | 552 | 462.60 |
| 07/02/2026 16:25 | 342 | 462.60 |
| 07/02/2026 16:25 | 795 | 462.60 |
| 07/02/2026 16:25 | 1388 | 462.60 |
| 07/02/2026 16:25 | 255 | 462.60 |
| 07/02/2026 16:25 | 405 | 462.60 |
| 07/02/2026 16:25 | 301 | 462.60 |
| 07/02/2026 16:25 | 976 | 462.60 |
| 07/02/2026 16:25 | 515 | 462.60 |
| 07/02/2026 16:25 | 1498 | 462.60 |
| 07/02/2026 16:25 | 288 | 462.60 |
| 07/02/2026 16:25 | 2776 | 462.60 |
| 07/02/2026 16:25 | 912 | 462.60 |
| 07/02/2026 16:25 | 622 | 462.60 |
| 07/02/2026 16:25 | 567 | 462.60 |
| 07/02/2026 16:25 | 5 | 462.60 |
| 07/02/2026 16:25 | 279 | 462.60 |
| 07/02/2026 16:25 | 133 | 462.60 |
| 07/02/2026 16:25 | 1760 | 462.60 |
| 07/02/2026 16:25 | 291 | 462.60 |
| 07/02/2026 16:25 | 783 | 462.60 |
| 07/02/2026 16:25 | 356 | 462.60 |
| 07/02/2026 16:25 | 2826 | 462.60 |
| 07/02/2026 16:25 | 257 | 462.60 |
| 07/02/2026 16:25 | 88 | 462.60 |
| 07/02/2026 16:25 | 456 | 462.60 |
| 07/02/2026 16:25 | 82 | 462.60 |
| 07/02/2026 16:25 | 27 | 462.60 |
| 07/02/2026 16:25 | 7 | 462.60 |
| 07/02/2026 16:25 | 220 | 462.60 |
| 07/02/2026 16:25 | 1746 | 462.60 |
| 07/02/2026 16:25 | 13 | 462.60 |
| 07/02/2026 16:25 | 473 | 462.60 |
| 07/02/2026 16:25 | 551 | 462.60 |
| 07/02/2026 16:25 | 175 | 462.60 |
| 07/02/2026 16:25 | 2 | 462.60 |
| 07/02/2026 16:25 | 39 | 462.60 |
| 07/02/2026 16:25 | 40 | 462.60 |
| 07/02/2026 16:25 | 119 | 462.60 |
| 07/02/2026 16:25 | 497 | 462.60 |
| 07/02/2026 16:25 | 1462 | 462.60 |
| 07/02/2026 16:25 | 512 | 462.60 |
| 07/02/2026 16:25 | 478 | 462.60 |
| 07/02/2026 16:25 | 499 | 462.60 |
| 07/02/2026 16:25 | 36 | 462.60 |
| 07/02/2026 16:25 | 799 | 462.60 |
| 07/02/2026 16:25 | 14 | 462.60 |
| 07/02/2026 16:25 | 213 | 462.60 |
| 07/02/2026 16:25 | 368 | 462.60 |
| 07/02/2026 16:25 | 1324 | 462.60 |
| 07/02/2026 16:25 | 3291 | 462.60 |
| 07/02/2026 16:25 | 2 | 462.60 |
| 07/02/2026 16:25 | 116 | 462.60 |
| 07/02/2026 16:25 | 267 | 462.60 |
| 07/02/2026 16:25 | 706 | 462.60 |
| 07/02/2026 16:25 | 59 | 462.60 |
| 07/02/2026 16:25 | 68 | 462.60 |
| 07/02/2026 16:25 | 100 | 462.60 |
| 07/02/2026 16:25 | 300 | 462.60 |
| 07/02/2026 16:25 | 1 | 462.60 |
| 07/02/2026 16:25 | 250 | 462.60 |
| 07/02/2026 16:25 | 140 | 462.60 |
| 07/02/2026 16:25 | 155 | 462.60 |
| 07/02/2026 16:25 | 1 | 462.60 |
| 07/02/2026 16:25 | 1127 | 462.60 |
| 07/02/2026 16:25 | 475 | 462.60 |
| 07/02/2026 16:25 | 185 | 462.60 |
| 07/02/2026 16:25 | 1268 | 462.60 |
| 07/02/2026 16:25 | 27 | 462.60 |
| 07/02/2026 16:25 | 331 | 462.60 |
| 07/02/2026 16:25 | 156 | 462.60 |
| 07/02/2026 16:25 | 610 | 462.60 |
| 07/02/2026 16:25 | 552 | 462.60 |
| 07/02/2026 16:25 | 180 | 462.60 |
| 07/02/2026 16:25 | 3 | 462.60 |
| 07/02/2026 16:25 | 51 | 462.60 |
| 07/02/2026 16:25 | 1105 | 462.60 |
| 07/02/2026 16:25 | 183 | 462.60 |
| 07/02/2026 16:25 | 21 | 462.60 |
| 07/02/2026 16:25 | 131 | 462.60 |
| 07/02/2026 16:25 | 1508 | 462.60 |
| 07/02/2026 16:25 | 17 | 462.60 |
| 07/02/2026 16:25 | 66 | 462.60 |
| 07/02/2026 16:25 | 24 | 462.60 |
| 07/02/2026 16:25 | 620 | 462.60 |
| 07/02/2026 16:25 | 847 | 462.60 |
| 07/02/2026 16:25 | 166 | 462.60 |
| 07/02/2026 16:25 | 6 | 462.60 |
| 07/02/2026 16:25 | 158 | 462.60 |
| 07/02/2026 16:25 | 137 | 462.60 |
| 07/02/2026 16:25 | 54 | 462.60 |
| 07/02/2026 16:25 | 1068 | 462.60 |
| 07/02/2026 16:25 | 404 | 462.60 |
| 07/02/2026 16:25 | 294 | 462.60 |
| 07/02/2026 16:25 | 15 | 462.60 |
| 07/02/2026 16:25 | 419 | 462.60 |
| 07/02/2026 16:25 | 247 | 462.60 |
| 07/02/2026 16:25 | 79 | 462.60 |
| 07/02/2026 16:25 | 257 | 462.60 |
| 07/02/2026 16:25 | 462 | 462.60 |
| 07/02/2026 16:25 | 1198 | 462.60 |
| 07/02/2026 16:25 | 81 | 462.60 |
| 07/02/2026 16:25 | 178 | 462.60 |
| 07/02/2026 16:25 | 173 | 462.60 |
| 07/02/2026 16:25 | 347 | 462.60 |
| 07/02/2026 16:25 | 214 | 462.60 |
| 07/02/2026 16:25 | 25 | 462.60 |
| 07/02/2026 16:25 | 167 | 462.60 |
| 07/02/2026 16:25 | 92 | 462.60 |
| 07/02/2026 16:25 | 2 | 462.60 |
| 07/02/2026 16:25 | 1 | 462.60 |
| 07/02/2026 16:25 | 10 | 462.60 |
| 07/02/2026 16:25 | 14 | 462.60 |
| 07/02/2026 16:25 | 14 | 462.60 |
| 07/02/2026 16:25 | 12 | 462.60 |
| 07/02/2026 16:25 | 13 | 462.60 |
| 07/02/2026 16:25 | 54 | 462.60 |
| 07/02/2026 16:25 | 32 | 462.60 |
| 07/02/2026 16:25 | 24 | 462.60 |
| 07/02/2026 16:25 | 15 | 462.60 |
| 07/02/2026 16:25 | 547 | 462.60 |
| 07/02/2026 16:25 | 728 | 462.60 |
| 07/02/2026 16:25 | 171 | 462.60 |
| 07/02/2026 16:25 | 3 | 462.60 |
| 07/02/2026 16:25 | 2 | 462.60 |
| 07/02/2026 16:25 | 1 | 462.60 |
| 07/02/2026 16:25 | 8 | 462.60 |
| 07/02/2026 16:25 | 8 | 462.60 |
| 07/02/2026 16:25 | 11 | 462.60 |
| 07/02/2026 16:25 | 10 | 462.60 |
| 07/02/2026 16:25 | 6 | 462.60 |
| 07/02/2026 16:25 | 38 | 462.60 |
| 07/02/2026 16:25 | 18 | 462.60 |
| 07/02/2026 16:25 | 13 | 462.60 |
| 07/02/2026 16:25 | 10 | 462.60 |
| 07/02/2026 16:25 | 151 | 462.60 |
| 07/02/2026 16:25 | 214 | 462.60 |
| 07/02/2026 16:25 | 282 | 462.60 |
| 07/02/2026 16:25 | 226 | 462.60 |
| 07/02/2026 16:25 | 724 | 462.60 |
| 07/02/2026 16:25 | 374 | 462.60 |
| 07/02/2026 16:25 | 50 | 462.60 |
| 07/02/2026 16:25 | 1469 | 462.60 |
| 07/02/2026 16:25 | 18 | 462.60 |
| 07/02/2026 16:25 | 3 | 462.60 |
| 07/02/2026 16:25 | 1 | 462.60 |
| 07/02/2026 16:25 | 39 | 462.60 |
| 07/02/2026 16:25 | 70 | 462.60 |
| 07/02/2026 16:25 | 320 | 462.60 |
| 07/02/2026 16:25 | 8 | 462.60 |
| 07/02/2026 16:25 | 21 | 462.60 |
| 07/02/2026 16:25 | 4 | 462.60 |
| 07/02/2026 16:25 | 217 | 462.60 |
| 07/02/2026 16:25 | 165 | 462.60 |
| 07/02/2026 16:25 | 234 | 462.60 |
| 07/02/2026 16:25 | 496 | 462.60 |
| 07/02/2026 16:25 | 66 | 462.60 |
| 07/02/2026 16:25 | 81 | 462.60 |
| 07/02/2026 16:25 | 277 | 462.60 |
| 07/02/2026 16:25 | 380 | 462.60 |
| 07/02/2026 16:25 | 360 | 462.60 |
| 07/02/2026 16:25 | 325 | 462.60 |
| 07/02/2026 16:25 | 313 | 462.60 |
| 07/02/2026 16:25 | 3146 | 462.60 |
| 07/02/2026 16:25 | 845 | 462.60 |
| 07/02/2026 16:25 | 441 | 462.60 |
| 07/02/2026 16:25 | 102 | 462.60 |
| 07/02/2026 16:25 | 121 | 462.60 |
| 07/02/2026 16:25 | 576 | 462.60 |
| 07/02/2026 16:25 | 6 | 462.60 |
| 07/02/2026 16:25 | 135 | 462.60 |
| 07/02/2026 16:25 | 1064 | 462.60 |
| 07/02/2026 16:25 | 109 | 462.60 |
| 07/02/2026 16:25 | 155 | 462.60 |
| 07/02/2026 16:25 | 189 | 462.60 |
| 07/02/2026 16:25 | 91 | 462.60 |
| 07/02/2026 16:25 | 360 | 462.60 |
| 07/02/2026 16:25 | 20 | 462.60 |
| 07/02/2026 16:25 | 31 | 462.60 |
| 07/02/2026 16:25 | 172 | 462.60 |
| 07/02/2026 16:25 | 43 | 462.60 |
| 07/02/2026 16:25 | 325 | 462.60 |
| 07/02/2026 16:25 | 839 | 462.60 |
| 07/02/2026 16:25 | 1314 | 462.60 |
| 07/02/2026 16:25 | 392 | 462.60 |
| 07/02/2026 16:25 | 8 | 462.60 |
| 07/02/2026 16:25 | 2 | 462.60 |
| 07/02/2026 16:25 | 122 | 462.60 |
| 07/02/2026 16:25 | 626 | 462.60 |
| 07/02/2026 16:25 | 213 | 462.60 |
| 07/02/2026 16:25 | 169 | 462.60 |
| 07/02/2026 16:25 | 39 | 462.60 |
| 07/02/2026 16:19 | 45 | 463.80 |
| 07/02/2026 16:19 | 174 | 463.00 |
| 07/02/2026 16:19 | 14 | 463.20 |
| 07/02/2026 16:19 | 13 | 463.20 |
| 07/02/2026 16:19 | 83 | 463.20 |
| 07/02/2026 16:19 | 400 | 463.20 |
| 07/02/2026 16:19 | 12 | 463.20 |
| 07/02/2026 16:18 | 50 | 463.20 |
| 07/02/2026 16:18 | 148 | 463.00 |
| 07/02/2026 16:18 | 500 | 463.00 |
| 07/02/2026 16:18 | 95 | 463.00 |
| 07/02/2026 16:18 | 1 | 463.20 |
| 07/02/2026 16:18 | 15 | 463.20 |
| 07/02/2026 16:17 | 51 | 462.80 |
| 07/02/2026 16:17 | 14 | 462.80 |
| 07/02/2026 16:17 | 77 | 462.80 |
| 07/02/2026 16:17 | 33 | 462.80 |
| 07/02/2026 16:17 | 89 | 462.80 |
| 07/02/2026 16:16 | 52 | 462.80 |
| 07/02/2026 16:16 | 26 | 462.80 |
| 07/02/2026 16:16 | 4 | 462.80 |
| 07/02/2026 16:16 | 82 | 462.80 |
| 07/02/2026 16:16 | 4 | 462.80 |
| 07/02/2026 16:16 | 26 | 463.00 |
| 07/02/2026 16:16 | 46 | 462.80 |
| 07/02/2026 16:16 | 86 | 463.00 |
| 07/02/2026 16:16 | 44 | 463.00 |
| 07/02/2026 16:16 | 44 | 463.00 |
| 07/02/2026 16:16 | 12 | 463.00 |
| 07/02/2026 16:16 | 22 | 463.00 |
| 07/02/2026 16:14 | 21 | 462.80 |
| 07/02/2026 16:14 | 3 | 462.80 |
| 07/02/2026 16:14 | 10 | 462.80 |
| 07/02/2026 16:14 | 43 | 463.00 |
| 07/02/2026 16:14 | 86 | 463.00 |
| 07/02/2026 16:14 | 24 | 463.00 |
| 07/02/2026 16:14 | 22 | 463.00 |
| 07/02/2026 16:14 | 101 | 463.00 |
| 07/02/2026 16:14 | 1 | 463.00 |
| 07/02/2026 16:14 | 14 | 463.00 |
| 07/02/2026 16:14 | 42 | 463.00 |
| 07/02/2026 16:14 | 20 | 463.00 |
| 07/02/2026 16:14 | 101 | 463.00 |
| 07/02/2026 16:14 | 21 | 463.20 |
| 07/02/2026 16:14 | 43 | 463.20 |
| 07/02/2026 16:14 | 214 | 463.20 |
| 07/02/2026 16:13 | 31 | 463.20 |
| 07/02/2026 16:13 | 42 | 463.20 |
| 07/02/2026 16:13 | 41 | 463.20 |
| 07/02/2026 16:13 | 43 | 463.20 |
| 07/02/2026 16:12 | 190 | 463.60 |
| 07/02/2026 16:12 | 130 | 463.40 |
| 07/02/2026 16:10 | 35 | 463.20 |
| 07/02/2026 16:10 | 44 | 463.20 |
| 07/02/2026 16:10 | 232 | 463.20 |
| 07/02/2026 16:09 | 258 | 463.40 |
| 07/02/2026 16:09 | 142 | 463.40 |
| 07/02/2026 16:09 | 34 | 463.20 |
| 07/02/2026 16:09 | 102 | 463.20 |
| 07/02/2026 16:09 | 19 | 463.20 |
| 07/02/2026 16:09 | 102 | 463.20 |
| 07/02/2026 16:09 | 102 | 463.20 |
| 07/02/2026 16:08 | 44 | 463.20 |
| 07/02/2026 16:08 | 44 | 463.20 |
| 07/02/2026 16:08 | 33 | 463.20 |
| 07/02/2026 16:08 | 174 | 463.40 |
| 07/02/2026 16:06 | 110 | 463.60 |
| 07/02/2026 16:06 | 49 | 463.40 |
| 07/02/2026 16:06 | 55 | 463.40 |
| 07/02/2026 16:06 | 60 | 463.40 |
| 07/02/2026 16:05 | 18 | 463.20 |
| 07/02/2026 16:05 | 238 | 463.20 |
| 07/02/2026 16:05 | 1903 | 463.20 |
| 07/02/2026 16:05 | 534 | 463.20 |
| 07/02/2026 16:05 | 500 | 463.20 |
| 07/02/2026 16:05 | 585 | 463.20 |
| 07/02/2026 16:05 | 117 | 463.40 |
| 07/02/2026 16:05 | 148 | 463.60 |
| 07/02/2026 16:05 | 11 | 463.40 |
| 07/02/2026 16:05 | 50 | 463.40 |
| 07/02/2026 16:05 | 20 | 463.60 |
| 07/02/2026 16:05 | 5 | 463.60 |
| 07/02/2026 16:05 | 77 | 463.60 |
| 07/02/2026 16:04 | 23 | 463.60 |
| 07/02/2026 16:04 | 123 | 463.60 |
| 07/02/2026 16:04 | 24 | 463.80 |
| 07/02/2026 16:03 | 28 | 463.60 |
| 07/02/2026 16:03 | 41 | 463.60 |
| 07/02/2026 16:03 | 41 | 463.60 |
| 07/02/2026 16:02 | 22 | 463.60 |
| 07/02/2026 16:02 | 42 | 463.60 |
| 07/02/2026 16:02 | 42 | 463.60 |
| 07/02/2026 16:02 | 43 | 463.60 |
| 07/02/2026 16:02 | 29 | 463.60 |
| 07/02/2026 16:02 | 69 | 463.60 |
| 07/02/2026 16:01 | 84 | 463.80 |
| 07/02/2026 15:59 | 34 | 464.20 |
| 07/02/2026 15:59 | 74 | 464.20 |
| 07/02/2026 15:59 | 74 | 464.20 |
| 07/02/2026 15:59 | 74 | 464.20 |
| 07/02/2026 15:59 | 79 | 464.20 |
| 07/02/2026 15:59 | 84 | 464.20 |
| 07/02/2026 15:59 | 24 | 463.80 |
| 07/02/2026 15:59 | 44 | 463.80 |
| 07/02/2026 15:59 | 42 | 464.00 |
| 07/02/2026 15:59 | 42 | 464.00 |
| 07/02/2026 15:59 | 42 | 464.00 |
| 07/02/2026 15:59 | 101 | 464.00 |
| 07/02/2026 15:57 | 42 | 464.20 |
| 07/02/2026 15:57 | 43 | 464.20 |
| 07/02/2026 15:57 | 75 | 464.20 |
| 07/02/2026 15:57 | 18 | 464.40 |
| 07/02/2026 15:57 | 3 | 464.20 |
| 07/02/2026 15:54 | 82 | 463.40 |
| 07/02/2026 15:54 | 40 | 463.40 |
| 07/02/2026 15:54 | 42 | 463.60 |
| 07/02/2026 15:54 | 27 | 463.60 |
| 07/02/2026 15:54 | 9 | 463.80 |
| 07/02/2026 15:54 | 42 | 463.80 |
| 07/02/2026 15:54 | 43 | 463.80 |
| 07/02/2026 15:54 | 9 | 463.80 |
| 07/02/2026 15:54 | 53 | 463.80 |
| 07/02/2026 15:54 | 13 | 463.80 |
| 07/02/2026 15:54 | 99 | 464.00 |
| 07/02/2026 15:54 | 25 | 464.00 |
| 07/02/2026 15:54 | 81 | 464.00 |
| 07/02/2026 15:54 | 500 | 464.00 |
| 07/02/2026 15:54 | 37 | 464.00 |
| 07/02/2026 15:54 | 147 | 464.20 |
| 07/02/2026 15:54 | 83 | 464.40 |
| 07/02/2026 15:54 | 90 | 464.40 |
| 07/02/2026 15:53 | 19 | 464.60 |
| 07/02/2026 15:53 | 129 | 464.60 |
| 07/02/2026 15:53 | 52 | 464.40 |
| 07/02/2026 15:53 | 11 | 464.40 |
| 07/02/2026 15:53 | 250 | 464.40 |
| 07/02/2026 15:52 | 410 | 464.20 |
| 07/02/2026 15:51 | 44 | 464.20 |
| 07/02/2026 15:51 | 61 | 464.20 |
| 07/02/2026 15:51 | 82 | 464.20 |
| 07/02/2026 15:51 | 394 | 464.20 |
| 07/02/2026 15:51 | 106 | 464.20 |
| 07/02/2026 15:51 | 49 | 464.00 |
| 07/02/2026 15:50 | 6 | 463.80 |
| 07/02/2026 15:50 | 40 | 463.80 |
| 07/02/2026 15:50 | 43 | 463.80 |
| 07/02/2026 15:50 | 172 | 464.20 |
| 07/02/2026 15:49 | 1 | 464.20 |
| 07/02/2026 15:49 | 7 | 464.20 |
| 07/02/2026 15:48 | 66 | 463.80 |
| 07/02/2026 15:46 | 2 | 463.20 |
| 07/02/2026 15:46 | 129 | 463.00 |
| 07/02/2026 15:46 | 35 | 463.00 |
| 07/02/2026 15:46 | 16 | 463.00 |
| 07/02/2026 15:46 | 31 | 463.00 |
| 07/02/2026 15:45 | 85 | 463.40 |
| 07/02/2026 15:45 | 235 | 463.40 |
| 07/02/2026 15:45 | 82 | 464.00 |
| 07/02/2026 15:45 | 64 | 464.00 |
| 07/02/2026 15:45 | 101 | 464.00 |
| 07/02/2026 15:45 | 56 | 463.80 |
| 07/02/2026 15:45 | 31 | 463.60 |
| 07/02/2026 15:45 | 250 | 463.60 |
| 07/02/2026 15:45 | 1 | 463.20 |
| 07/02/2026 15:45 | 10 | 463.20 |
| 07/02/2026 15:45 | 18 | 463.20 |
| 07/02/2026 15:45 | 21 | 463.20 |
| 07/02/2026 15:43 | 29 | 462.60 |
| 07/02/2026 15:43 | 44 | 462.80 |
| 07/02/2026 15:43 | 27 | 462.80 |
| 07/02/2026 15:43 | 44 | 463.20 |
| 07/02/2026 15:43 | 45 | 463.00 |
| 07/02/2026 15:43 | 26 | 463.00 |
| 07/02/2026 15:43 | 51 | 463.00 |
| 07/02/2026 15:43 | 50 | 463.00 |
| 07/02/2026 15:43 | 43 | 463.20 |
| 07/02/2026 15:43 | 96 | 463.40 |
| 07/02/2026 15:43 | 45 | 463.40 |
| 07/02/2026 15:43 | 17 | 463.40 |
| 07/02/2026 15:43 | 44 | 463.40 |
| 07/02/2026 15:43 | 17 | 463.40 |
| 07/02/2026 15:43 | 5 | 463.40 |
| 07/02/2026 15:38 | 64 | 463.40 |
| 07/02/2026 15:38 | 44 | 463.40 |
| 07/02/2026 15:38 | 11 | 463.40 |
| 07/02/2026 15:37 | 64 | 463.20 |
| 07/02/2026 15:37 | 50 | 463.60 |
| 07/02/2026 15:37 | 50 | 463.40 |
| 07/02/2026 15:36 | 82 | 462.80 |
| 07/02/2026 15:35 | 77 | 462.40 |
| 07/02/2026 15:35 | 1 | 462.40 |
| 07/02/2026 15:35 | 59 | 462.20 |
| 07/02/2026 15:35 | 39 | 462.20 |
| 07/02/2026 15:35 | 24 | 462.20 |
| 07/02/2026 15:35 | 42 | 462.20 |
| 07/02/2026 15:34 | 19 | 462.00 |
| 07/02/2026 15:34 | 520 | 462.00 |
| 07/02/2026 15:33 | 106 | 462.10 |
| 07/02/2026 15:33 | 106 | 462.10 |
| 07/02/2026 15:33 | 168 | 462.00 |
| 07/02/2026 15:33 | 56 | 462.00 |
| 07/02/2026 15:33 | 106 | 462.20 |
| 07/02/2026 15:33 | 9 | 462.00 |
| 07/02/2026 15:33 | 171 | 462.00 |
| 07/02/2026 15:33 | 50 | 462.00 |
| 07/02/2026 15:33 | 101 | 462.00 |
| 07/02/2026 15:33 | 60 | 462.00 |
| 07/02/2026 15:33 | 10 | 462.40 |
| 07/02/2026 15:31 | 10 | 462.40 |
| 07/02/2026 15:31 | 103 | 462.40 |
| 07/02/2026 15:31 | 5 | 462.80 |
| 07/02/2026 15:30 | 2 | 462.80 |
| 07/02/2026 15:30 | 1 | 462.80 |
| 07/02/2026 15:30 | 43 | 462.80 |
| 07/02/2026 15:30 | 101 | 462.80 |
| 07/02/2026 15:30 | 36 | 463.00 |
| 07/02/2026 15:30 | 1 | 463.60 |
| 07/02/2026 15:30 | 3 | 463.60 |
| 07/02/2026 15:30 | 51 | 463.40 |
| 07/02/2026 15:30 | 122 | 463.20 |
| 07/02/2026 15:30 | 3 | 463.20 |
| 07/02/2026 15:30 | 10 | 463.20 |
| 07/02/2026 15:29 | 122 | 463.00 |
| 07/02/2026 15:29 | 75 | 463.00 |
| 07/02/2026 15:29 | 155 | 463.00 |
| 07/02/2026 15:29 | 78 | 463.00 |
| 07/02/2026 15:29 | 101 | 463.00 |
| 07/02/2026 15:27 | 80 | 463.40 |
| 07/02/2026 15:27 | 1000 | 463.40 |
| 07/02/2026 15:23 | 43 | 463.60 |
| 07/02/2026 15:22 | 77 | 463.60 |
| 07/02/2026 15:22 | 300 | 463.60 |
| 07/02/2026 15:21 | 58 | 463.80 |
| 07/02/2026 15:21 | 85 | 463.80 |
| 07/02/2026 15:21 | 154 | 463.80 |
| 07/02/2026 15:21 | 150 | 463.80 |
| 07/02/2026 15:21 | 213 | 463.80 |
| 07/02/2026 15:21 | 142 | 463.80 |
| 07/02/2026 15:21 | 141 | 463.80 |
| 07/02/2026 15:21 | 40 | 463.80 |
| 07/02/2026 15:21 | 83 | 463.80 |
| 07/02/2026 15:19 | 10 | 463.80 |
| 07/02/2026 15:19 | 44 | 463.80 |
| 07/02/2026 15:19 | 13 | 463.80 |
| 07/02/2026 15:16 | 13 | 464.20 |
| 07/02/2026 15:13 | 200 | 464.40 |
| 07/02/2026 15:13 | 64 | 464.60 |
| 07/02/2026 15:13 | 20 | 464.60 |
| 07/02/2026 15:13 | 200 | 464.60 |
| 07/02/2026 15:13 | 200 | 464.60 |
| 07/02/2026 15:13 | 127 | 464.80 |
| 07/02/2026 15:11 | 85 | 464.80 |
| 07/02/2026 15:11 | 29 | 464.80 |
| 07/02/2026 15:11 | 50 | 464.80 |
| 07/02/2026 15:11 | 150 | 464.80 |
| 07/02/2026 15:09 | 31 | 464.80 |
| 07/02/2026 15:07 | 43 | 464.80 |
| 07/02/2026 15:07 | 20 | 464.80 |
| 07/02/2026 15:07 | 100 | 464.80 |
| 07/02/2026 15:07 | 12 | 465.00 |
| 07/02/2026 15:07 | 31 | 465.00 |
| 07/02/2026 15:07 | 45 | 465.00 |
| 07/02/2026 15:07 | 22 | 465.00 |
| 07/02/2026 15:06 | 17 | 464.80 |
| 07/02/2026 15:06 | 200 | 464.80 |
| 07/02/2026 15:06 | 61 | 464.80 |
| 07/02/2026 15:06 | 25 | 464.80 |
| 07/02/2026 15:06 | 136 | 464.80 |
| 07/02/2026 15:06 | 64 | 464.80 |
| 07/02/2026 15:06 | 3 | 464.80 |
| 07/02/2026 15:05 | 38 | 464.80 |
| 07/02/2026 15:05 | 4 | 464.80 |
| 07/02/2026 15:05 | 25 | 464.80 |
| 07/02/2026 15:05 | 80 | 464.80 |
| 07/02/2026 15:03 | 28 | 464.40 |
| 07/02/2026 15:03 | 81 | 464.40 |
| 07/02/2026 15:03 | 20 | 465.00 |
| 07/02/2026 15:03 | 43 | 464.80 |
| 07/02/2026 15:03 | 82 | 464.80 |
| 07/02/2026 15:03 | 10 | 464.80 |
| 07/02/2026 15:02 | 82 | 465.20 |
| 07/02/2026 15:02 | 63 | 465.20 |
| 07/02/2026 15:02 | 62 | 465.20 |
| 07/02/2026 15:02 | 40 | 465.20 |
| 07/02/2026 15:02 | 200 | 465.20 |
| 07/02/2026 15:02 | 53 | 465.20 |
| 07/02/2026 15:00 | 42 | 465.40 |
| 07/02/2026 15:00 | 60 | 465.40 |
| 07/02/2026 15:00 | 83 | 465.40 |
| 07/02/2026 15:00 | 58 | 465.40 |
| 07/02/2026 15:00 | 28 | 465.60 |
| 07/02/2026 15:00 | 125 | 465.60 |
| 07/02/2026 15:00 | 3 | 465.60 |
| 07/02/2026 15:00 | 178 | 465.80 |
| 07/02/2026 15:00 | 222 | 465.80 |
| 07/02/2026 15:00 | 1 | 465.80 |
| 07/02/2026 15:00 | 10 | 465.80 |
| 07/02/2026 15:00 | 28 | 465.80 |
| 07/02/2026 15:00 | 261 | 465.80 |
| 07/02/2026 15:00 | 261 | 465.80 |
| 07/02/2026 15:00 | 75 | 465.80 |
| 07/02/2026 15:00 | 500 | 465.80 |
| 07/02/2026 14:59 | 6 | 465.80 |
| 07/02/2026 14:57 | 250 | 465.60 |
| 07/02/2026 14:55 | 100 | 465.60 |
| 07/02/2026 14:55 | 50 | 465.40 |
| 07/02/2026 14:55 | 324 | 465.20 |
| 07/02/2026 14:55 | 1 | 465.20 |
| 07/02/2026 14:55 | 121 | 464.80 |
| 07/02/2026 14:55 | 45 | 464.80 |
| 07/02/2026 14:55 | 100 | 464.60 |
| 07/02/2026 14:55 | 76 | 464.60 |
| 07/02/2026 14:55 | 110 | 464.60 |
| 07/02/2026 14:55 | 24 | 464.40 |
| 07/02/2026 14:54 | 11 | 464.20 |
| 07/02/2026 14:54 | 86 | 464.20 |
| 07/02/2026 14:52 | 70 | 464.80 |
| 07/02/2026 14:50 | 37 | 464.40 |
| 07/02/2026 14:49 | 8 | 464.40 |
| 07/02/2026 14:48 | 129 | 464.80 |
| 07/02/2026 14:48 | 42 | 464.80 |
| 07/02/2026 14:48 | 152 | 464.80 |
| 07/02/2026 14:47 | 450 | 465.00 |
| 07/02/2026 14:47 | 39 | 465.00 |
| 07/02/2026 14:47 | 100 | 465.00 |
| 07/02/2026 14:46 | 251 | 465.20 |
| 07/02/2026 14:46 | 39 | 465.20 |
| 07/02/2026 14:44 | 36 | 465.40 |
| 07/02/2026 14:44 | 3 | 465.20 |
| 07/02/2026 14:44 | 500 | 465.20 |
| 07/02/2026 14:41 | 250 | 465.00 |
| 07/02/2026 14:41 | 85 | 465.00 |
| 07/02/2026 14:41 | 200 | 465.00 |
| 07/02/2026 14:41 | 100 | 465.00 |
| 07/02/2026 14:41 | 101 | 465.00 |
| 07/02/2026 14:37 | 54 | 464.80 |
| 07/02/2026 14:37 | 46 | 464.80 |
| 07/02/2026 14:36 | 7 | 464.40 |
| 07/02/2026 14:36 | 7 | 464.20 |
| 07/02/2026 14:35 | 25 | 463.60 |
| 07/02/2026 14:35 | 57 | 463.60 |
| 07/02/2026 14:35 | 64 | 463.60 |
| 07/02/2026 14:35 | 37 | 463.60 |
| 07/02/2026 14:35 | 72 | 463.60 |
| 07/02/2026 14:35 | 229 | 463.80 |
| 07/02/2026 14:35 | 43 | 464.00 |
| 07/02/2026 14:35 | 92 | 463.80 |
| 07/02/2026 14:35 | 10 | 463.60 |
| 07/02/2026 14:35 | 45 | 463.60 |
| 07/02/2026 14:34 | 50 | 463.20 |
| 07/02/2026 14:34 | 11 | 463.20 |
| 07/02/2026 14:34 | 39 | 463.20 |
| 07/02/2026 14:32 | 30 | 463.40 |
| 07/02/2026 14:32 | 61 | 463.40 |
| 07/02/2026 14:32 | 221 | 463.60 |
| 07/02/2026 14:32 | 10 | 463.60 |
| 07/02/2026 14:32 | 3422 | 463.00 |
| 07/02/2026 14:32 | 1445 | 463.00 |
| 07/02/2026 14:32 | 38 | 463.00 |
| 07/02/2026 14:32 | 177 | 463.00 |
| 07/02/2026 14:31 | 53 | 463.40 |
| 07/02/2026 14:30 | 101 | 463.20 |
| 07/02/2026 14:30 | 76 | 463.20 |
| 07/02/2026 14:30 | 10 | 462.80 |
| 07/02/2026 14:27 | 16 | 462.80 |
| 07/02/2026 14:25 | 49 | 463.00 |
| 07/02/2026 14:25 | 199 | 463.00 |
| 07/02/2026 14:25 | 51 | 463.00 |
| 07/02/2026 14:24 | 24 | 462.80 |
| 07/02/2026 14:24 | 42 | 462.80 |
| 07/02/2026 14:24 | 244 | 463.00 |
| 07/02/2026 14:24 | 128 | 463.00 |
| 07/02/2026 14:24 | 35 | 463.00 |
| 07/02/2026 14:20 | 64 | 463.20 |
| 07/02/2026 14:20 | 53 | 463.20 |
| 07/02/2026 14:20 | 35 | 463.20 |
| 07/02/2026 14:20 | 79 | 463.40 |
| 07/02/2026 14:20 | 77 | 463.40 |
| 07/02/2026 14:20 | 48 | 463.40 |
| 07/02/2026 14:20 | 13 | 463.80 |
| 07/02/2026 14:20 | 117 | 463.80 |
| 07/02/2026 14:20 | 200 | 463.80 |
| 07/02/2026 14:20 | 115 | 464.00 |
| 07/02/2026 14:20 | 40 | 464.20 |
| 07/02/2026 14:20 | 3 | 464.20 |
| 07/02/2026 14:20 | 57 | 464.20 |
| 07/02/2026 14:20 | 2000 | 464.00 |
| 07/02/2026 14:20 | 24 | 464.00 |
| 07/02/2026 14:14 | 8 | 463.60 |
| 07/02/2026 14:14 | 41 | 463.60 |
| 07/02/2026 14:14 | 23 | 463.60 |
| 07/02/2026 14:14 | 33 | 463.60 |
| 07/02/2026 14:14 | 8 | 462.80 |
| 07/02/2026 14:14 | 80 | 463.00 |
| 07/02/2026 14:14 | 1000 | 463.00 |
| 07/02/2026 14:14 | 13 | 462.60 |
| 07/02/2026 14:14 | 64 | 462.60 |
| 07/02/2026 14:14 | 5 | 462.60 |
| 07/02/2026 14:14 | 35 | 462.60 |
| 07/02/2026 14:14 | 2 | 462.60 |
| 07/02/2026 14:14 | 17 | 462.60 |
| 07/02/2026 14:14 | 100 | 462.40 |
| 07/02/2026 14:13 | 8 | 462.60 |
| 07/02/2026 14:12 | 28 | 462.20 |
| 07/02/2026 14:12 | 35 | 462.20 |
| 07/02/2026 14:10 | 75 | 462.60 |
| 07/02/2026 14:09 | 4 | 462.20 |
| 07/02/2026 14:09 | 2 | 462.20 |
| 07/02/2026 14:06 | 23 | 462.80 |
| 07/02/2026 14:04 | 100 | 462.80 |
| 07/02/2026 14:04 | 15 | 462.80 |
| 07/02/2026 14:04 | 5 | 462.80 |
| 07/02/2026 14:01 | 101 | 462.60 |
| 07/02/2026 14:01 | 207 | 463.00 |
| 07/02/2026 14:01 | 10 | 463.00 |
| 07/02/2026 13:58 | 149 | 463.20 |
| 07/02/2026 13:58 | 76 | 463.00 |
| 07/02/2026 13:58 | 45 | 463.00 |
| 07/02/2026 13:58 | 184 | 463.00 |
| 07/02/2026 13:58 | 50 | 462.80 |
| 07/02/2026 13:58 | 171 | 462.80 |
| 07/02/2026 13:58 | 56 | 462.60 |
| 07/02/2026 13:58 | 100 | 462.60 |
| 07/02/2026 13:58 | 169 | 462.60 |
| 07/02/2026 13:57 | 3 | 462.20 |
| 07/02/2026 13:56 | 50 | 462.40 |
| 07/02/2026 13:56 | 13 | 462.60 |
| 07/02/2026 13:56 | 50 | 462.60 |
| 07/02/2026 13:56 | 100 | 462.80 |
| 07/02/2026 13:56 | 21 | 463.00 |
| 07/02/2026 13:56 | 25 | 463.00 |
| 07/02/2026 13:56 | 19 | 463.00 |
| 07/02/2026 13:53 | 27 | 463.40 |
| 07/02/2026 13:53 | 30 | 463.40 |
| 07/02/2026 13:52 | 32 | 463.60 |
| 07/02/2026 13:52 | 22 | 463.60 |
| 07/02/2026 13:51 | 21 | 464.00 |
| 07/02/2026 13:50 | 108 | 464.00 |
| 07/02/2026 13:50 | 50 | 464.00 |
| 07/02/2026 13:50 | 101 | 464.00 |
| 07/02/2026 13:50 | 41 | 463.80 |
| 07/02/2026 13:50 | 70 | 463.60 |
| 07/02/2026 13:49 | 3 | 463.60 |
| 07/02/2026 13:48 | 7 | 463.20 |
| 07/02/2026 13:48 | 44 | 463.20 |
| 07/02/2026 13:47 | 2 | 463.20 |
| 07/02/2026 13:47 | 3 | 463.20 |
| 07/02/2026 13:46 | 80 | 462.20 |
| 07/02/2026 13:46 | 93 | 462.20 |
| 07/02/2026 13:46 | 29 | 462.20 |
| 07/02/2026 13:46 | 114 | 462.20 |
| 07/02/2026 13:46 | 67 | 462.20 |
| 07/02/2026 13:44 | 17 | 461.60 |
| 07/02/2026 13:43 | 70 | 462.20 |
| 07/02/2026 13:43 | 130 | 462.20 |
| 07/02/2026 13:43 | 29 | 462.00 |
| 07/02/2026 13:43 | 75 | 462.00 |
| 07/02/2026 13:42 | 28 | 462.00 |
| 07/02/2026 13:42 | 56 | 462.00 |
| 07/02/2026 13:42 | 184 | 462.00 |
| 07/02/2026 13:42 | 101 | 462.00 |
| 07/02/2026 13:42 | 208 | 462.20 |
| 07/02/2026 13:42 | 31 | 462.20 |
| 07/02/2026 13:42 | 562 | 462.40 |
| 07/02/2026 13:42 | 40 | 462.40 |
| 07/02/2026 13:42 | 30 | 462.40 |
| 07/02/2026 13:42 | 214 | 462.40 |
| 07/02/2026 13:42 | 130 | 462.40 |
| 07/02/2026 13:42 | 116 | 462.40 |
| 07/02/2026 13:42 | 125 | 462.60 |
| 07/02/2026 13:42 | 58 | 462.60 |
| 07/02/2026 13:39 | 2 | 462.40 |
| 07/02/2026 13:39 | 30 | 462.60 |
| 07/02/2026 13:39 | 60 | 462.60 |
| 07/02/2026 13:38 | 50 | 462.40 |
| 07/02/2026 13:38 | 215 | 462.40 |
| 07/02/2026 13:38 | 34 | 462.40 |
| 07/02/2026 13:38 | 33 | 462.60 |
| 07/02/2026 13:38 | 61 | 462.60 |
| 07/02/2026 13:36 | 32 | 462.40 |
| 07/02/2026 13:36 | 89 | 462.40 |
| 07/02/2026 13:36 | 112 | 462.40 |
| 07/02/2026 13:36 | 79 | 462.40 |
| 07/02/2026 13:35 | 11 | 463.00 |
| 07/02/2026 13:35 | 106 | 463.00 |
| 07/02/2026 13:35 | 24 | 463.00 |
| 07/02/2026 13:31 | 11 | 463.80 |
| 07/02/2026 13:30 | 64 | 463.00 |
| 07/02/2026 13:30 | 64 | 463.20 |
| 07/02/2026 13:30 | 64 | 463.60 |
| 07/02/2026 13:30 | 28 | 464.00 |
| 07/02/2026 13:30 | 28 | 464.00 |
| 07/02/2026 13:30 | 28 | 463.80 |
| 07/02/2026 13:30 | 22 | 464.00 |
| 07/02/2026 13:30 | 28 | 464.00 |
| 07/02/2026 13:30 | 220 | 464.00 |
| 07/02/2026 13:30 | 53 | 464.20 |
| 07/02/2026 13:30 | 28 | 464.20 |
| 07/02/2026 13:30 | 28 | 464.00 |
| 07/02/2026 13:30 | 50 | 464.00 |
| 07/02/2026 13:30 | 53 | 464.40 |
| 07/02/2026 13:30 | 220 | 464.40 |
| 07/02/2026 13:30 | 49 | 463.80 |
| 07/02/2026 13:30 | 24 | 463.80 |
| 07/02/2026 13:30 | 11 | 463.80 |
| 07/02/2026 13:30 | 53 | 464.00 |
| 07/02/2026 13:30 | 67 | 464.20 |
| 07/02/2026 13:30 | 70 | 464.00 |
| 07/02/2026 13:30 | 50 | 464.00 |
| 07/02/2026 13:30 | 280 | 464.40 |
| 07/02/2026 13:30 | 50 | 464.00 |
| 07/02/2026 13:30 | 13 | 464.00 |
| 07/02/2026 13:30 | 54 | 464.00 |
| 07/02/2026 13:30 | 217 | 464.00 |
| 07/02/2026 13:30 | 119 | 464.20 |
| 07/02/2026 13:30 | 95 | 464.20 |
| 07/02/2026 13:30 | 14 | 464.20 |
| 07/02/2026 13:30 | 380 | 464.00 |
| 07/02/2026 13:30 | 80 | 464.00 |
| 07/02/2026 13:30 | 21 | 464.00 |
| 07/02/2026 13:30 | 118 | 463.80 |
| 07/02/2026 13:30 | 97 | 463.60 |
| 07/02/2026 13:30 | 123 | 463.60 |
| 07/02/2026 13:30 | 186 | 463.40 |
| 07/02/2026 13:30 | 221 | 461.80 |
| 07/02/2026 13:30 | 45 | 463.40 |
| 07/02/2026 13:30 | 410 | 463.40 |
| 07/02/2026 13:30 | 127 | 463.20 |
| 07/02/2026 13:30 | 309 | 463.20 |
| 07/02/2026 13:30 | 500 | 463.20 |
| 07/02/2026 13:30 | 81 | 463.20 |
| 07/02/2026 13:30 | 428 | 463.20 |
| 07/02/2026 13:30 | 101 | 463.00 |
| 07/02/2026 13:30 | 407 | 463.00 |
| 07/02/2026 13:30 | 150 | 462.80 |
| 07/02/2026 13:30 | 1072 | 462.80 |
| 07/02/2026 13:30 | 197 | 462.80 |
| 07/02/2026 13:30 | 130 | 462.80 |
| 07/02/2026 13:30 | 81 | 462.80 |
| 07/02/2026 13:30 | 50 | 462.80 |
| 07/02/2026 13:30 | 409 | 462.80 |
| 07/02/2026 13:30 | 181 | 462.60 |
| 07/02/2026 13:30 | 182 | 462.60 |
| 07/02/2026 13:30 | 75 | 462.60 |
| 07/02/2026 13:30 | 462 | 462.60 |
| 07/02/2026 13:30 | 79 | 462.40 |
| 07/02/2026 13:30 | 50 | 462.40 |
| 07/02/2026 13:30 | 217 | 462.40 |
| 07/02/2026 13:30 | 56 | 462.20 |
| 07/02/2026 13:30 | 408 | 462.20 |
| 07/02/2026 13:30 | 78 | 462.00 |
| 07/02/2026 13:30 | 51 | 462.00 |
| 07/02/2026 13:30 | 1 | 462.00 |
| 07/02/2026 13:30 | 75 | 462.00 |
| 07/02/2026 13:30 | 195 | 462.00 |
| 07/02/2026 13:30 | 54 | 461.80 |
| 07/02/2026 13:30 | 33 | 461.60 |
| 07/02/2026 13:30 | 27 | 461.40 |
| 07/02/2026 13:30 | 28 | 461.40 |
| 07/02/2026 13:30 | 28 | 461.40 |
| 07/02/2026 13:30 | 593 | 461.60 |
| 07/02/2026 13:30 | 7 | 461.60 |
| 07/02/2026 13:27 | 4 | 461.60 |
| 07/02/2026 13:25 | 79 | 461.00 |
| 07/02/2026 13:25 | 43 | 461.00 |
| 07/02/2026 13:25 | 39 | 461.00 |
| 07/02/2026 13:23 | 10 | 461.00 |
| 07/02/2026 13:22 | 325 | 460.60 |
| 07/02/2026 13:22 | 37 | 461.20 |
| 07/02/2026 13:22 | 55 | 461.60 |
| 07/02/2026 13:22 | 31 | 462.20 |
| 07/02/2026 13:18 | 82 | 461.80 |
| 07/02/2026 13:15 | 5 | 462.20 |
| 07/02/2026 13:15 | 520 | 462.00 |
| 07/02/2026 13:14 | 1 | 461.60 |
| 07/02/2026 13:14 | 131 | 461.60 |
| 07/02/2026 13:14 | 64 | 461.60 |
| 07/02/2026 13:14 | 41 | 461.60 |
| 07/02/2026 13:14 | 55 | 461.40 |
| 07/02/2026 13:11 | 5 | 461.40 |
| 07/02/2026 13:10 | 30 | 461.40 |
| 07/02/2026 13:08 | 50 | 461.40 |
| 07/02/2026 13:07 | 88 | 461.00 |
| 07/02/2026 13:05 | 10 | 461.20 |
| 07/02/2026 13:04 | 28 | 461.00 |
| 07/02/2026 13:03 | 42 | 461.00 |
| 07/02/2026 13:03 | 60 | 461.00 |
| 07/02/2026 13:02 | 55 | 461.00 |
| 07/02/2026 12:59 | 100 | 460.80 |
| 07/02/2026 12:59 | 30 | 460.80 |
| 07/02/2026 12:59 | 8 | 460.80 |
| 07/02/2026 12:59 | 18 | 460.80 |
| 07/02/2026 12:59 | 42 | 461.00 |
| 07/02/2026 12:59 | 8 | 461.00 |
| 07/02/2026 12:58 | 3 | 460.80 |
| 07/02/2026 12:56 | 12 | 460.80 |
| 07/02/2026 12:55 | 2 | 461.00 |
| 07/02/2026 12:50 | 83 | 461.00 |
| 07/02/2026 12:50 | 17 | 461.00 |
| 07/02/2026 12:50 | 102 | 461.00 |
| 07/02/2026 12:49 | 102 | 461.00 |
| 07/02/2026 12:49 | 58 | 461.00 |
| 07/02/2026 12:46 | 10 | 461.00 |
| 07/02/2026 12:46 | 20 | 461.00 |
| 07/02/2026 12:45 | 19 | 461.00 |
| 07/02/2026 12:45 | 60 | 461.00 |
| 07/02/2026 12:45 | 19 | 461.00 |
| 07/02/2026 12:45 | 14 | 461.00 |
| 07/02/2026 12:45 | 2 | 461.60 |
| 07/02/2026 12:44 | 21 | 461.40 |
| 07/02/2026 12:44 | 29 | 461.40 |
| 07/02/2026 12:43 | 350 | 461.80 |
| 07/02/2026 12:43 | 64 | 461.80 |
| 07/02/2026 12:43 | 31 | 462.00 |
| 07/02/2026 12:43 | 20 | 462.00 |
| 07/02/2026 12:42 | 46 | 462.20 |
| 07/02/2026 12:42 | 20 | 462.20 |
| 07/02/2026 12:41 | 2 | 462.40 |
| 07/02/2026 12:41 | 69 | 462.20 |
| 07/02/2026 12:41 | 20 | 462.20 |
| 07/02/2026 12:41 | 20 | 462.40 |
| 07/02/2026 12:41 | 18 | 462.40 |
| 07/02/2026 12:41 | 84 | 462.40 |
| 07/02/2026 12:41 | 20 | 462.40 |
| 07/02/2026 12:41 | 54 | 462.40 |
| 07/02/2026 12:41 | 50 | 462.40 |
| 07/02/2026 12:41 | 25 | 463.00 |
| 07/02/2026 12:41 | 109 | 463.00 |
| 07/02/2026 12:41 | 81 | 462.80 |
| 07/02/2026 12:41 | 75 | 462.80 |
| 07/02/2026 12:41 | 135 | 462.80 |
| 07/02/2026 12:41 | 45 | 462.60 |
| 07/02/2026 12:41 | 50 | 462.60 |
| 07/02/2026 12:41 | 130 | 462.60 |
| 07/02/2026 12:36 | 153 | 462.40 |
| 07/02/2026 12:36 | 2 | 462.40 |
| 07/02/2026 12:35 | 62 | 462.60 |
| 07/02/2026 12:33 | 110 | 462.60 |
| 07/02/2026 12:31 | 4 | 462.20 |
| 07/02/2026 12:31 | 10 | 462.80 |
| 07/02/2026 12:29 | 50 | 462.20 |
| 07/02/2026 12:29 | 124 | 462.60 |
| 07/02/2026 12:29 | 56 | 462.60 |
| 07/02/2026 12:29 | 200 | 462.40 |
| 07/02/2026 12:29 | 78 | 462.40 |
| 07/02/2026 12:29 | 500 | 462.00 |
| 07/02/2026 12:28 | 100 | 461.80 |
| 07/02/2026 12:28 | 52 | 461.40 |
| 07/02/2026 12:27 | 50 | 461.60 |
| 07/02/2026 12:27 | 6 | 461.60 |
| 07/02/2026 12:26 | 71 | 461.60 |
| 07/02/2026 12:26 | 73 | 461.60 |
| 07/02/2026 12:26 | 64 | 461.60 |
| 07/02/2026 12:26 | 106 | 461.60 |
| 07/02/2026 12:26 | 80 | 461.60 |
| 07/02/2026 12:26 | 214 | 461.60 |
| 07/02/2026 12:26 | 50 | 461.40 |
| 07/02/2026 12:26 | 25 | 461.40 |
| 07/02/2026 12:26 | 214 | 461.40 |
| 07/02/2026 12:26 | 103 | 461.40 |
| 07/02/2026 12:25 | 64 | 461.40 |
| 07/02/2026 12:25 | 2 | 461.40 |
| 07/02/2026 12:24 | 61 | 461.60 |
| 07/02/2026 12:22 | 25 | 461.80 |
| 07/02/2026 12:22 | 44 | 461.80 |
| 07/02/2026 12:20 | 44 | 461.40 |
| 07/02/2026 12:17 | 29 | 461.20 |
| 07/02/2026 12:17 | 90 | 461.20 |
| 07/02/2026 12:17 | 51 | 460.80 |
| 07/02/2026 12:15 | 42 | 460.60 |
| 07/02/2026 12:15 | 3 | 460.60 |
| 07/02/2026 12:15 | 50 | 460.60 |
| 07/02/2026 12:15 | 18 | 460.60 |
| 07/02/2026 12:14 | 54 | 460.60 |
| 07/02/2026 12:13 | 8 | 460.60 |
| 07/02/2026 12:12 | 29 | 460.60 |
| 07/02/2026 12:12 | 8 | 460.60 |
| 07/02/2026 12:12 | 31 | 460.60 |
| 07/02/2026 12:12 | 39 | 460.60 |
| 07/02/2026 12:11 | 1 | 461.20 |
| 07/02/2026 12:11 | 50 | 461.00 |
| 07/02/2026 12:09 | 48 | 461.20 |
| 07/02/2026 12:09 | 214 | 461.20 |
| 07/02/2026 12:09 | 78 | 461.00 |
| 07/02/2026 12:09 | 34 | 461.00 |
| 07/02/2026 12:09 | 85 | 461.00 |
| 07/02/2026 12:09 | 16 | 461.00 |
| 07/02/2026 12:09 | 150 | 461.20 |
| 07/02/2026 12:07 | 50 | 461.40 |
| 07/02/2026 12:07 | 43 | 462.20 |
| 07/02/2026 12:06 | 26 | 461.80 |
| 07/02/2026 12:06 | 100 | 462.00 |
| 07/02/2026 12:06 | 8 | 462.20 |
| 07/02/2026 12:06 | 216 | 462.20 |
| 07/02/2026 12:06 | 50 | 462.20 |
| 07/02/2026 12:06 | 1000 | 462.20 |
| 07/02/2026 12:04 | 21 | 462.40 |
| 07/02/2026 12:03 | 5 | 462.80 |
| 07/02/2026 12:03 | 25 | 462.60 |
| 07/02/2026 12:03 | 25 | 462.60 |
| 07/02/2026 12:03 | 101 | 462.60 |
| 07/02/2026 12:01 | 618 | 462.80 |
| 07/02/2026 12:01 | 10 | 462.80 |
| 07/02/2026 12:01 | 8 | 462.80 |
| 07/02/2026 12:01 | 23 | 462.80 |
| 07/02/2026 11:59 | 21 | 463.40 |
| 07/02/2026 11:58 | 26 | 463.00 |
| 07/02/2026 11:58 | 30 | 463.00 |
| 07/02/2026 11:56 | 2 | 463.00 |
| 07/02/2026 11:56 | 44 | 463.00 |
| 07/02/2026 11:56 | 26 | 463.00 |
| 07/02/2026 11:56 | 25 | 463.40 |
| 07/02/2026 11:56 | 26 | 463.20 |
| 07/02/2026 11:56 | 25 | 463.20 |
| 07/02/2026 11:56 | 382 | 463.80 |
| 07/02/2026 11:56 | 50 | 463.60 |
| 07/02/2026 11:56 | 76 | 463.20 |
| 07/02/2026 11:56 | 50 | 463.20 |
| 07/02/2026 11:56 | 240 | 463.00 |
| 07/02/2026 11:56 | 55 | 463.00 |
| 07/02/2026 11:56 | 7 | 463.00 |
| 07/02/2026 11:56 | 27 | 462.80 |
| 07/02/2026 11:56 | 77 | 462.80 |
| 07/02/2026 11:56 | 51 | 462.80 |
| 07/02/2026 11:55 | 20 | 462.80 |
| 07/02/2026 11:52 | 50 | 462.20 |
| 07/02/2026 11:52 | 22 | 462.20 |
| 07/02/2026 11:51 | 131 | 462.20 |
| 07/02/2026 11:51 | 25 | 462.20 |
| 07/02/2026 11:49 | 1 | 462.40 |
| 07/02/2026 11:49 | 118 | 462.20 |
| 07/02/2026 11:49 | 25 | 462.60 |
| 07/02/2026 11:46 | 38 | 462.80 |
| 07/02/2026 11:45 | 50 | 462.60 |
| 07/02/2026 11:45 | 32 | 462.60 |
| 07/02/2026 11:44 | 15 | 463.00 |
| 07/02/2026 11:44 | 101 | 462.80 |
| 07/02/2026 11:43 | 44 | 462.60 |
| 07/02/2026 11:43 | 9 | 462.60 |
| 07/02/2026 11:43 | 40 | 462.60 |
| 07/02/2026 11:39 | 125 | 462.20 |
| 07/02/2026 11:36 | 125 | 462.20 |
| 07/02/2026 11:34 | 65 | 462.60 |
| 07/02/2026 11:33 | 40 | 462.40 |
| 07/02/2026 11:31 | 49 | 461.80 |
| 07/02/2026 11:31 | 67 | 461.80 |
| 07/02/2026 11:31 | 1 | 461.80 |
| 07/02/2026 11:31 | 40 | 461.80 |
| 07/02/2026 11:31 | 41 | 461.80 |
| 07/02/2026 11:28 | 11 | 461.60 |
| 07/02/2026 11:28 | 17 | 461.20 |
| 07/02/2026 11:26 | 183 | 461.20 |
| 07/02/2026 11:26 | 29 | 461.20 |
| 07/02/2026 11:26 | 44 | 461.20 |
| 07/02/2026 11:24 | 17 | 461.60 |
| 07/02/2026 11:24 | 111 | 461.60 |
| 07/02/2026 11:24 | 45 | 461.40 |
| 07/02/2026 11:24 | 27 | 461.40 |
| 07/02/2026 11:24 | 226 | 462.00 |
| 07/02/2026 11:24 | 123 | 462.00 |
| 07/02/2026 11:24 | 1 | 461.80 |
| 07/02/2026 11:24 | 16 | 461.80 |
| 07/02/2026 11:24 | 134 | 461.80 |
| 07/02/2026 11:24 | 36 | 462.00 |
| 07/02/2026 11:24 | 111 | 462.00 |
| 07/02/2026 11:24 | 300 | 462.00 |
| 07/02/2026 11:24 | 53 | 461.80 |
| 07/02/2026 11:23 | 39 | 461.80 |
| 07/02/2026 11:15 | 21 | 462.00 |
| 07/02/2026 11:15 | 25 | 461.80 |
| 07/02/2026 11:15 | 20 | 461.60 |
| 07/02/2026 11:15 | 30 | 461.80 |
| 07/02/2026 11:14 | 21 | 462.00 |
| 07/02/2026 11:13 | 52 | 461.80 |
| 07/02/2026 11:13 | 153 | 461.80 |
| 07/02/2026 11:13 | 1 | 461.80 |
| 07/02/2026 11:13 | 85 | 461.60 |
| 07/02/2026 11:13 | 151 | 461.60 |
| 07/02/2026 11:11 | 21 | 461.80 |
| 07/02/2026 11:11 | 96 | 460.80 |
| 07/02/2026 11:11 | 55 | 460.80 |
| 07/02/2026 11:11 | 102 | 461.00 |
| 07/02/2026 11:11 | 41 | 461.00 |
| 07/02/2026 11:11 | 76 | 461.00 |
| 07/02/2026 11:11 | 25 | 461.20 |
| 07/02/2026 11:11 | 48 | 461.20 |
| 07/02/2026 11:11 | 25 | 461.40 |
| 07/02/2026 11:11 | 10 | 461.40 |
| 07/02/2026 11:08 | 21 | 461.60 |
| 07/02/2026 11:08 | 11 | 461.80 |
| 07/02/2026 11:06 | 12 | 461.80 |
| 07/02/2026 11:06 | 9 | 462.00 |
| 07/02/2026 11:06 | 40 | 462.00 |
| 07/02/2026 11:06 | 25 | 462.00 |
| 07/02/2026 11:04 | 20 | 462.00 |
| 07/02/2026 11:04 | 6 | 462.40 |
| 07/02/2026 11:03 | 127 | 462.60 |
| 07/02/2026 11:03 | 126 | 462.60 |
| 07/02/2026 11:03 | 319 | 462.60 |
| 07/02/2026 11:03 | 319 | 462.60 |
| 07/02/2026 11:03 | 56 | 462.60 |
| 07/02/2026 11:03 | 53 | 462.60 |
| 07/02/2026 10:59 | 2 | 462.80 |
| 07/02/2026 10:59 | 140 | 462.80 |
| 07/02/2026 10:59 | 4 | 462.80 |
| 07/02/2026 10:59 | 214 | 462.80 |
| 07/02/2026 10:59 | 214 | 462.80 |
| 07/02/2026 10:59 | 214 | 462.80 |
| 07/02/2026 10:59 | 108 | 462.80 |
| 07/02/2026 10:59 | 104 | 462.60 |
| 07/02/2026 10:58 | 124 | 462.80 |
| 07/02/2026 10:58 | 101 | 462.80 |
| 07/02/2026 10:57 | 101 | 462.60 |
| 07/02/2026 10:56 | 21 | 462.60 |
| 07/02/2026 10:56 | 20 | 462.60 |
| 07/02/2026 10:56 | 138 | 462.60 |
| 07/02/2026 10:55 | 24 | 462.00 |
| 07/02/2026 10:55 | 50 | 462.00 |
| 07/02/2026 10:55 | 138 | 462.00 |
| 07/02/2026 10:55 | 27 | 462.00 |
| 07/02/2026 10:55 | 101 | 462.00 |
| 07/02/2026 10:55 | 55 | 462.00 |
| 07/02/2026 10:54 | 50 | 462.40 |
| 07/02/2026 10:54 | 138 | 462.60 |
| 07/02/2026 10:54 | 27 | 462.60 |
| 07/02/2026 10:54 | 180 | 462.60 |
| 07/02/2026 10:54 | 97 | 463.00 |
| 07/02/2026 10:54 | 5 | 463.00 |
| 07/02/2026 10:53 | 7 | 463.80 |
| 07/02/2026 10:53 | 75 | 463.40 |
| 07/02/2026 10:52 | 17 | 463.00 |
| 07/02/2026 10:52 | 7 | 463.00 |
| 07/02/2026 10:52 | 75 | 462.80 |
| 07/02/2026 10:52 | 52 | 463.00 |
| 07/02/2026 10:52 | 101 | 463.00 |
| 07/02/2026 10:52 | 100 | 463.00 |
| 07/02/2026 10:52 | 16 | 463.40 |
| 07/02/2026 10:52 | 263 | 463.20 |
| 07/02/2026 10:52 | 49 | 463.20 |
| 07/02/2026 10:52 | 139 | 463.80 |
| 07/02/2026 10:52 | 68 | 463.80 |
| 07/02/2026 10:52 | 16 | 464.00 |
| 07/02/2026 10:52 | 24 | 464.00 |
| 07/02/2026 10:52 | 64 | 464.00 |
| 07/02/2026 10:52 | 153 | 464.00 |
| 07/02/2026 10:52 | 22 | 464.00 |
| 07/02/2026 10:51 | 24 | 464.40 |
| 07/02/2026 10:51 | 24 | 464.40 |
| 07/02/2026 10:51 | 25 | 464.60 |
| 07/02/2026 10:51 | 1 | 464.60 |
| 07/02/2026 10:51 | 215 | 465.00 |
| 07/02/2026 10:48 | 23 | 465.00 |
| 07/02/2026 10:47 | 186 | 464.40 |
| 07/02/2026 10:47 | 25 | 464.40 |
| 07/02/2026 10:47 | 66 | 464.40 |
| 07/02/2026 10:47 | 36 | 464.40 |
| 07/02/2026 10:46 | 25 | 464.80 |
| 07/02/2026 10:46 | 53 | 464.80 |
| 07/02/2026 10:46 | 108 | 465.00 |
| 07/02/2026 10:44 | 49 | 465.20 |
| 07/02/2026 10:44 | 27 | 465.20 |
| 07/02/2026 10:44 | 9 | 465.40 |
| 07/02/2026 10:43 | 59 | 465.20 |
| 07/02/2026 10:43 | 300 | 465.00 |
| 07/02/2026 10:43 | 300 | 465.00 |
| 07/02/2026 10:43 | 40 | 464.80 |
| 07/02/2026 10:43 | 13 | 464.80 |
| 07/02/2026 10:43 | 14 | 465.20 |
| 07/02/2026 10:43 | 386 | 465.20 |
| 07/02/2026 10:43 | 40 | 465.20 |
| 07/02/2026 10:40 | 217 | 465.20 |
| 07/02/2026 10:40 | 270 | 465.20 |
| 07/02/2026 10:40 | 213 | 465.20 |
| 07/02/2026 10:40 | 237 | 465.20 |
| 07/02/2026 10:40 | 213 | 465.20 |
| 07/02/2026 10:40 | 21 | 464.60 |
| 07/02/2026 10:39 | 100 | 464.80 |
| 07/02/2026 10:39 | 39 | 464.80 |
| 07/02/2026 10:39 | 17 | 465.40 |
| 07/02/2026 10:39 | 63 | 465.40 |
| 07/02/2026 10:38 | 27 | 465.40 |
| 07/02/2026 10:38 | 57 | 465.40 |
| 07/02/2026 10:38 | 114 | 465.20 |
| 07/02/2026 10:38 | 1069 | 465.00 |
| 07/02/2026 10:38 | 1230 | 465.00 |
| 07/02/2026 10:38 | 1422 | 465.00 |
| 07/02/2026 10:38 | 98 | 465.00 |
| 07/02/2026 10:38 | 393 | 465.00 |
| 07/02/2026 10:38 | 98 | 465.00 |
| 07/02/2026 10:38 | 253 | 465.00 |
| 07/02/2026 10:37 | 148 | 464.60 |
| 07/02/2026 10:37 | 139 | 464.60 |
| 07/02/2026 10:37 | 213 | 464.60 |
| 07/02/2026 10:36 | 20 | 464.80 |
| 07/02/2026 10:36 | 15 | 464.80 |
| 07/02/2026 10:35 | 100 | 464.80 |
| 07/02/2026 10:35 | 480 | 465.00 |
| 07/02/2026 10:35 | 1 | 465.00 |
| 07/02/2026 10:35 | 249 | 465.00 |
| 07/02/2026 10:35 | 949 | 465.00 |
| 07/02/2026 10:35 | 201 | 464.80 |
| 07/02/2026 10:35 | 21 | 465.00 |
| 07/02/2026 10:35 | 34 | 465.00 |
| 07/02/2026 10:35 | 310 | 465.00 |
| 07/02/2026 10:35 | 820 | 465.00 |
| 07/02/2026 10:35 | 431 | 465.00 |
| 07/02/2026 10:35 | 661 | 465.00 |
| 07/02/2026 10:35 | 233 | 465.00 |
| 07/02/2026 10:35 | 661 | 465.00 |
| 07/02/2026 10:35 | 370 | 465.00 |
| 07/02/2026 10:35 | 140 | 465.00 |
| 07/02/2026 10:35 | 1255 | 465.00 |
| 07/02/2026 10:35 | 655 | 465.00 |
| 07/02/2026 10:35 | 370 | 465.00 |
| 07/02/2026 10:35 | 1025 | 465.00 |
| 07/02/2026 10:35 | 1025 | 465.00 |
| 07/02/2026 10:35 | 286 | 465.00 |
| 07/02/2026 10:35 | 1143 | 465.00 |
| 07/02/2026 10:35 | 100 | 465.00 |
| 07/02/2026 10:35 | 1218 | 465.00 |
| 07/02/2026 10:35 | 100 | 465.00 |
| 07/02/2026 10:35 | 250 | 465.00 |
| 07/02/2026 10:35 | 101 | 465.00 |
| 07/02/2026 10:35 | 100 | 465.00 |
| 07/02/2026 10:35 | 75 | 465.00 |
| 07/02/2026 10:35 | 211 | 464.80 |
| 07/02/2026 10:35 | 101 | 464.80 |
| 07/02/2026 10:35 | 100 | 464.20 |
| 07/02/2026 10:34 | 25 | 464.20 |
| 07/02/2026 10:33 | 69 | 463.80 |
| 07/02/2026 10:33 | 31 | 464.00 |
| 07/02/2026 10:33 | 123 | 464.40 |
| 07/02/2026 10:33 | 44 | 464.20 |
| 07/02/2026 10:33 | 811 | 464.20 |
| 07/02/2026 10:33 | 3 | 464.20 |
| 07/02/2026 10:33 | 137 | 464.20 |
| 07/02/2026 10:33 | 123 | 464.00 |
| 07/02/2026 10:33 | 200 | 464.00 |
| 07/02/2026 10:33 | 101 | 464.00 |
| 07/02/2026 10:33 | 15 | 463.60 |
| 07/02/2026 10:32 | 25 | 463.40 |
| 07/02/2026 10:32 | 9 | 463.00 |
| 07/02/2026 10:32 | 50 | 463.00 |
| 07/02/2026 10:31 | 31 | 462.60 |
| 07/02/2026 10:31 | 50 | 462.60 |
| 07/02/2026 10:30 | 100 | 463.20 |
| 07/02/2026 10:30 | 50 | 462.80 |
| 07/02/2026 10:30 | 50 | 462.80 |
| 07/02/2026 10:30 | 25 | 462.80 |
| 07/02/2026 10:30 | 31 | 462.80 |
| 07/02/2026 10:30 | 100 | 463.00 |
| 07/02/2026 10:29 | 30 | 463.00 |
| 07/02/2026 10:29 | 25 | 463.40 |
| 07/02/2026 10:29 | 1180 | 463.00 |
| 07/02/2026 10:29 | 50 | 463.00 |
| 07/02/2026 10:29 | 30 | 463.00 |
| 07/02/2026 10:29 | 25 | 463.00 |
| 07/02/2026 10:29 | 61 | 463.00 |
| 07/02/2026 10:29 | 3 | 463.00 |
| 07/02/2026 10:29 | 21 | 463.00 |
| 07/02/2026 10:29 | 101 | 463.00 |
| 07/02/2026 10:29 | 44 | 462.80 |
| 07/02/2026 10:29 | 51 | 462.80 |
| 07/02/2026 10:29 | 62 | 462.60 |
| 07/02/2026 10:29 | 91 | 462.40 |
| 07/02/2026 10:29 | 101 | 462.40 |
| 07/02/2026 10:27 | 47 | 462.20 |
| 07/02/2026 10:26 | 31 | 461.80 |
| 07/02/2026 10:26 | 94 | 461.80 |
| 07/02/2026 10:26 | 6 | 461.80 |
| 07/02/2026 10:24 | 133 | 462.00 |
| 07/02/2026 10:24 | 70 | 462.00 |
| 07/02/2026 10:24 | 10 | 462.00 |
| 07/02/2026 10:24 | 25 | 462.60 |
| 07/02/2026 10:24 | 75 | 462.60 |
| 07/02/2026 10:23 | 100 | 462.00 |
| 07/02/2026 10:23 | 79 | 462.00 |
| 07/02/2026 10:23 | 28 | 462.00 |
| 07/02/2026 10:23 | 216 | 462.40 |
| 07/02/2026 10:23 | 12 | 462.20 |
| 07/02/2026 10:23 | 40 | 462.20 |
| 07/02/2026 10:23 | 10 | 462.20 |
| 07/02/2026 10:23 | 15 | 461.80 |
| 07/02/2026 10:23 | 44 | 462.00 |
| 07/02/2026 10:23 | 137 | 462.00 |
| 07/02/2026 10:23 | 59 | 462.00 |
| 07/02/2026 10:23 | 220 | 462.00 |
| 07/02/2026 10:23 | 101 | 462.00 |
| 07/02/2026 10:23 | 19 | 461.80 |
| 07/02/2026 10:23 | 61 | 461.80 |
| 07/02/2026 10:23 | 100 | 461.80 |
| 07/02/2026 10:22 | 40 | 461.60 |
| 07/02/2026 10:22 | 28 | 461.40 |
| 07/02/2026 10:22 | 48 | 461.40 |
| 07/02/2026 10:21 | 97 | 461.20 |
| 07/02/2026 10:21 | 41 | 461.00 |
| 07/02/2026 10:21 | 42 | 461.00 |
| 07/02/2026 10:21 | 1000 | 461.00 |
| 07/02/2026 10:20 | 50 | 460.40 |
| 07/02/2026 10:20 | 50 | 460.40 |
| 07/02/2026 10:19 | 3 | 461.00 |
| 07/02/2026 10:19 | 20 | 460.60 |
| 07/02/2026 10:18 | 80 | 460.80 |
| 07/02/2026 10:18 | 1 | 460.80 |
| 07/02/2026 10:18 | 4 | 460.80 |
| 07/02/2026 10:16 | 50 | 460.40 |
| 07/02/2026 10:16 | 50 | 460.40 |
| 07/02/2026 10:16 | 50 | 460.40 |
| 07/02/2026 10:15 | 43 | 460.80 |
| 07/02/2026 10:15 | 123 | 460.20 |
| 07/02/2026 10:15 | 5 | 460.20 |
| 07/02/2026 10:15 | 22 | 460.20 |
| 07/02/2026 10:14 | 20 | 460.40 |
| 07/02/2026 10:13 | 15 | 461.00 |
| 07/02/2026 10:13 | 88 | 460.80 |
| 07/02/2026 10:12 | 27 | 460.80 |
| 07/02/2026 10:11 | 74 | 461.20 |
| 07/02/2026 10:11 | 142 | 461.20 |
| 07/02/2026 10:10 | 124 | 461.80 |
| 07/02/2026 10:10 | 37 | 461.60 |
| 07/02/2026 10:10 | 116 | 461.60 |
| 07/02/2026 10:10 | 500 | 461.60 |
| 07/02/2026 10:10 | 165 | 461.40 |
| 07/02/2026 10:10 | 250 | 461.40 |
| 07/02/2026 10:10 | 92 | 461.40 |
| 07/02/2026 10:10 | 102 | 461.40 |
| 07/02/2026 10:10 | 243 | 461.20 |
| 07/02/2026 10:10 | 93 | 461.20 |
| 07/02/2026 10:10 | 207 | 460.80 |
| 07/02/2026 10:09 | 5 | 461.00 |
| 07/02/2026 10:09 | 750 | 461.00 |
| 07/02/2026 10:09 | 250 | 461.00 |
| 07/02/2026 10:09 | 102 | 461.00 |
| 07/02/2026 10:09 | 91 | 460.80 |
| 07/02/2026 10:09 | 64 | 460.80 |
| 07/02/2026 10:09 | 358 | 460.60 |
| 07/02/2026 10:09 | 142 | 460.60 |
| 07/02/2026 10:09 | 5 | 460.60 |
| 07/02/2026 10:08 | 213 | 460.60 |
| 07/02/2026 10:08 | 215 | 460.60 |
| 07/02/2026 10:08 | 132 | 460.60 |
| 07/02/2026 10:08 | 46 | 460.40 |
| 07/02/2026 10:08 | 44 | 460.40 |
| 07/02/2026 10:08 | 135 | 460.40 |
| 07/02/2026 10:08 | 215 | 460.40 |
| 07/02/2026 10:07 | 68 | 460.20 |
| 07/02/2026 10:07 | 76 | 460.20 |
| 07/02/2026 10:07 | 280 | 460.00 |
| 07/02/2026 10:07 | 3 | 460.00 |
| 07/02/2026 10:07 | 228 | 459.80 |
| 07/02/2026 10:06 | 69 | 459.40 |
| 07/02/2026 10:06 | 69 | 459.20 |
| 07/02/2026 10:06 | 50 | 459.20 |
| 07/02/2026 10:06 | 2 | 459.00 |
| 07/02/2026 10:04 | 12 | 459.00 |
| 07/02/2026 10:04 | 300 | 459.00 |
| 07/02/2026 10:03 | 85 | 459.00 |
| 07/02/2026 10:03 | 8 | 459.00 |
| 07/02/2026 10:03 | 34 | 459.00 |
| 07/02/2026 10:03 | 92 | 459.00 |
| 07/02/2026 10:03 | 54 | 459.00 |
| 07/02/2026 10:01 | 19 | 459.00 |
| 07/02/2026 10:01 | 87 | 459.00 |
| 07/02/2026 10:01 | 28 | 459.20 |
| 07/02/2026 10:01 | 100 | 459.20 |
| 07/02/2026 10:01 | 45 | 459.40 |
| 07/02/2026 10:01 | 5 | 459.40 |
| 07/02/2026 10:01 | 64 | 459.60 |
| 07/02/2026 09:56 | 190 | 460.80 |
| 07/02/2026 09:56 | 123 | 460.60 |
| 07/02/2026 09:56 | 81 | 460.60 |
| 07/02/2026 09:56 | 75 | 460.60 |
| 07/02/2026 09:56 | 44 | 460.40 |
| 07/02/2026 09:56 | 72 | 460.40 |
| 07/02/2026 09:56 | 108 | 460.40 |
| 07/02/2026 09:56 | 83 | 460.40 |
| 07/02/2026 09:55 | 40 | 460.20 |
| 07/02/2026 09:55 | 22 | 460.00 |
| 07/02/2026 09:55 | 47 | 460.00 |
| 07/02/2026 09:55 | 75 | 460.20 |
| 07/02/2026 09:55 | 47 | 460.00 |
| 07/02/2026 09:55 | 74 | 460.00 |
| 07/02/2026 09:55 | 74 | 460.00 |
| 07/02/2026 09:55 | 74 | 460.00 |
| 07/02/2026 09:55 | 59 | 460.00 |
| 07/02/2026 09:55 | 30 | 460.00 |
| 07/02/2026 09:55 | 97 | 460.00 |
| 07/02/2026 09:55 | 59 | 460.00 |
| 07/02/2026 09:55 | 87 | 459.80 |
| 07/02/2026 09:55 | 14 | 460.00 |
| 07/02/2026 09:55 | 79 | 460.00 |
| 07/02/2026 09:55 | 59 | 460.00 |
| 07/02/2026 09:54 | 59 | 460.00 |
| 07/02/2026 09:54 | 102 | 460.00 |
| 07/02/2026 09:54 | 59 | 460.00 |
| 07/02/2026 09:54 | 102 | 460.00 |
| 07/02/2026 09:54 | 47 | 459.80 |
| 07/02/2026 09:54 | 49 | 459.80 |
| 07/02/2026 09:54 | 17 | 459.80 |
| 07/02/2026 09:53 | 67 | 459.60 |
| 07/02/2026 09:53 | 15 | 459.60 |
| 07/02/2026 09:52 | 5 | 459.60 |
| 07/02/2026 09:52 | 200 | 459.40 |
| 07/02/2026 09:52 | 2 | 459.40 |
| 07/02/2026 09:51 | 183 | 459.40 |
| 07/02/2026 09:51 | 60 | 459.20 |
| 07/02/2026 09:51 | 21 | 459.40 |
| 07/02/2026 09:51 | 91 | 459.40 |
| 07/02/2026 09:51 | 102 | 459.00 |
| 07/02/2026 09:51 | 355 | 459.00 |
| 07/02/2026 09:51 | 145 | 459.00 |
| 07/02/2026 09:50 | 95 | 458.80 |
| 07/02/2026 09:50 | 42 | 458.60 |
| 07/02/2026 09:50 | 212 | 458.60 |
| 07/02/2026 09:48 | 71 | 458.40 |
| 07/02/2026 09:48 | 15 | 458.40 |
| 07/02/2026 09:48 | 160 | 458.20 |
| 07/02/2026 09:48 | 236 | 458.20 |
| 07/02/2026 09:48 | 82 | 458.20 |
| 07/02/2026 09:48 | 56 | 458.20 |
| 07/02/2026 09:48 | 56 | 458.00 |
| 07/02/2026 09:48 | 65 | 458.00 |
| 07/02/2026 09:48 | 100 | 458.00 |
| 07/02/2026 09:48 | 77 | 457.80 |
| 07/02/2026 09:48 | 16 | 457.80 |
| 07/02/2026 09:48 | 54 | 457.60 |
| 07/02/2026 09:48 | 21 | 457.60 |
| 07/02/2026 09:48 | 109 | 457.60 |
| 07/02/2026 09:46 | 52 | 457.80 |
| 07/02/2026 09:44 | 95 | 457.60 |
| 07/02/2026 09:44 | 39 | 457.60 |
| 07/02/2026 09:44 | 71 | 457.60 |
| 07/02/2026 09:44 | 60 | 457.40 |
| 07/02/2026 09:44 | 50 | 457.20 |
| 07/02/2026 09:44 | 75 | 457.20 |
| 07/02/2026 09:44 | 59 | 457.20 |
| 07/02/2026 09:44 | 77 | 457.20 |
| 07/02/2026 09:44 | 46 | 457.20 |
| 07/02/2026 09:44 | 44 | 457.20 |
| 07/02/2026 09:44 | 94 | 457.00 |
| 07/02/2026 09:44 | 45 | 457.00 |
| 07/02/2026 09:44 | 48 | 457.00 |
| 07/02/2026 09:44 | 56 | 456.80 |
| 07/02/2026 09:44 | 44 | 456.60 |
| 07/02/2026 09:43 | 150 | 456.60 |
| 07/02/2026 09:43 | 149 | 456.60 |
| 07/02/2026 09:42 | 14 | 456.20 |
| 07/02/2026 09:42 | 2 | 456.20 |
| 07/02/2026 09:42 | 151 | 456.40 |
| 07/02/2026 09:42 | 150 | 456.60 |
| 07/02/2026 09:42 | 103 | 456.80 |
| 07/02/2026 09:41 | 70 | 456.80 |
| 07/02/2026 09:41 | 101 | 456.80 |
| 07/02/2026 09:41 | 120 | 456.60 |
| 07/02/2026 09:41 | 80 | 456.60 |
| 07/02/2026 09:41 | 215 | 456.60 |
| 07/02/2026 09:41 | 200 | 456.60 |
| 07/02/2026 09:39 | 44 | 456.40 |
| 07/02/2026 09:39 | 150 | 456.40 |
| 07/02/2026 09:39 | 38 | 456.60 |
| 07/02/2026 09:38 | 184 | 456.80 |
| 07/02/2026 09:38 | 47 | 456.80 |
| 07/02/2026 09:38 | 88 | 456.80 |
| 07/02/2026 09:38 | 61 | 456.60 |
| 07/02/2026 09:38 | 1 | 456.60 |
| 07/02/2026 09:36 | 103 | 457.00 |
| 07/02/2026 09:36 | 21 | 457.20 |
| 07/02/2026 09:36 | 231 | 457.20 |
| 07/02/2026 09:36 | 39 | 457.20 |
| 07/02/2026 09:36 | 10 | 457.60 |
| 07/02/2026 09:35 | 23 | 457.60 |
| 07/02/2026 09:35 | 47 | 457.60 |
| 07/02/2026 09:34 | 14 | 457.60 |
| 07/02/2026 09:34 | 86 | 457.60 |
| 07/02/2026 09:34 | 100 | 458.20 |
| 07/02/2026 09:34 | 25 | 458.00 |
| 07/02/2026 09:34 | 75 | 458.00 |
| 07/02/2026 09:34 | 8 | 458.00 |
| 07/02/2026 09:34 | 39 | 458.00 |
| 07/02/2026 09:34 | 63 | 458.00 |
| 07/02/2026 09:34 | 102 | 458.00 |
| 07/02/2026 09:34 | 21 | 458.20 |
| 07/02/2026 09:34 | 25 | 458.80 |
| 07/02/2026 09:34 | 1 | 459.00 |
| 07/02/2026 09:32 | 326 | 459.00 |
| 07/02/2026 09:32 | 500 | 459.00 |
| 07/02/2026 09:32 | 160 | 459.60 |
| 07/02/2026 09:30 | 50 | 459.80 |
| 07/02/2026 09:29 | 210 | 459.60 |
| 07/02/2026 09:29 | 61 | 459.60 |
| 07/02/2026 09:29 | 102 | 459.60 |
| 07/02/2026 09:29 | 25 | 460.00 |
| 07/02/2026 09:28 | 56 | 459.80 |
| 07/02/2026 09:28 | 49 | 459.80 |
| 07/02/2026 09:28 | 54 | 459.60 |
| 07/02/2026 09:28 | 42 | 459.60 |
| 07/02/2026 09:28 | 25 | 459.60 |
| 07/02/2026 09:28 | 105 | 458.80 |
| 07/02/2026 09:26 | 40 | 459.60 |
| 07/02/2026 09:25 | 8 | 459.60 |
| 07/02/2026 09:25 | 100 | 459.60 |
| 07/02/2026 09:25 | 209 | 459.40 |
| 07/02/2026 09:25 | 74 | 459.40 |
| 07/02/2026 09:25 | 243 | 459.20 |
| 07/02/2026 09:25 | 12 | 459.00 |
| 07/02/2026 09:25 | 113 | 458.70 |
| 07/02/2026 09:25 | 125 | 458.60 |
| 07/02/2026 09:25 | 125 | 458.50 |
| 07/02/2026 09:25 | 125 | 458.50 |
| 07/02/2026 09:25 | 50 | 458.80 |
| 07/02/2026 09:25 | 44 | 458.80 |
| 07/02/2026 09:25 | 65 | 458.80 |
| 07/02/2026 09:25 | 40 | 458.80 |
| 07/02/2026 09:24 | 57 | 458.40 |
| 07/02/2026 09:23 | 25 | 458.60 |
| 07/02/2026 09:23 | 123 | 458.60 |
| 07/02/2026 09:23 | 120 | 458.60 |
| 07/02/2026 09:23 | 254 | 459.00 |
| 07/02/2026 09:23 | 38 | 459.00 |
| 07/02/2026 09:23 | 114 | 459.00 |
| 07/02/2026 09:23 | 102 | 459.00 |
| 07/02/2026 09:23 | 41 | 459.00 |
| 07/02/2026 09:23 | 30 | 459.60 |
| 07/02/2026 09:23 | 25 | 459.60 |
| 07/02/2026 09:22 | 36 | 459.40 |
| 07/02/2026 09:22 | 69 | 459.40 |
| 07/02/2026 09:22 | 99 | 459.40 |
| 07/02/2026 09:22 | 17 | 459.40 |
| 07/02/2026 09:22 | 35 | 460.00 |
| 07/02/2026 09:22 | 54 | 460.00 |
| 07/02/2026 09:22 | 60 | 459.80 |
| 07/02/2026 09:22 | 300 | 459.40 |
| 07/02/2026 09:22 | 19 | 459.40 |
| 07/02/2026 09:22 | 115 | 459.20 |
| 07/02/2026 09:22 | 94 | 459.20 |
| 07/02/2026 09:22 | 160 | 459.20 |
| 07/02/2026 09:22 | 75 | 459.20 |
| 07/02/2026 09:22 | 102 | 459.80 |
| 07/02/2026 09:22 | 274 | 459.40 |
| 07/02/2026 09:22 | 5 | 459.00 |
| 07/02/2026 09:22 | 56 | 459.00 |
| 07/02/2026 09:21 | 146 | 459.40 |
| 07/02/2026 09:21 | 154 | 459.40 |
| 07/02/2026 09:21 | 26 | 459.60 |
| 07/02/2026 09:21 | 60 | 460.20 |
| 07/02/2026 09:20 | 13 | 460.40 |
| 07/02/2026 09:20 | 36 | 460.00 |
| 07/02/2026 09:20 | 142 | 460.00 |
| 07/02/2026 09:20 | 172 | 460.00 |
| 07/02/2026 09:19 | 102 | 460.00 |
| 07/02/2026 09:19 | 3 | 460.00 |
| 07/02/2026 09:19 | 24 | 460.20 |
| 07/02/2026 09:19 | 38 | 460.40 |
| 07/02/2026 09:19 | 5 | 460.40 |
| 07/02/2026 09:19 | 61 | 460.60 |
| 07/02/2026 09:19 | 61 | 460.60 |
| 07/02/2026 09:19 | 61 | 460.60 |
| 07/02/2026 09:19 | 53 | 461.00 |
| 07/02/2026 09:19 | 100 | 461.00 |
| 07/02/2026 09:19 | 102 | 461.00 |
| 07/02/2026 09:19 | 300 | 461.00 |
| 07/02/2026 09:19 | 65 | 461.00 |
| 07/02/2026 09:19 | 40 | 461.00 |
| 07/02/2026 09:18 | 71 | 460.80 |
| 07/02/2026 09:18 | 3 | 460.80 |
| 07/02/2026 09:17 | 9 | 460.40 |
| 07/02/2026 09:17 | 50 | 460.40 |
| 07/02/2026 09:17 | 57 | 460.60 |
| 07/02/2026 09:17 | 86 | 460.60 |
| 07/02/2026 09:17 | 380 | 461.40 |
| 07/02/2026 09:17 | 1332 | 461.40 |
| 07/02/2026 09:17 | 300 | 461.40 |
| 07/02/2026 09:17 | 50 | 461.40 |
| 07/02/2026 09:17 | 214 | 461.40 |
| 07/02/2026 09:17 | 210 | 461.40 |
| 07/02/2026 09:17 | 177 | 461.40 |
| 07/02/2026 09:17 | 90 | 461.20 |
| 07/02/2026 09:17 | 214 | 461.20 |
| 07/02/2026 09:17 | 174 | 461.20 |
| 07/02/2026 09:17 | 214 | 461.20 |
| 07/02/2026 09:17 | 300 | 461.20 |
| 07/02/2026 09:17 | 200 | 461.20 |
| 07/02/2026 09:17 | 25 | 461.20 |
| 07/02/2026 09:16 | 60 | 461.20 |
| 07/02/2026 09:16 | 392 | 461.80 |
| 07/02/2026 09:16 | 235 | 461.80 |
| 07/02/2026 09:16 | 300 | 461.80 |
| 07/02/2026 09:16 | 2044 | 461.80 |
| 07/02/2026 09:16 | 44 | 461.80 |
| 07/02/2026 09:16 | 64 | 461.80 |
| 07/02/2026 09:16 | 71 | 461.80 |
| 07/02/2026 09:16 | 214 | 461.80 |
| 07/02/2026 09:16 | 214 | 461.80 |
| 07/02/2026 09:16 | 260 | 461.80 |
| 07/02/2026 09:16 | 162 | 461.80 |
| 07/02/2026 09:16 | 71 | 461.60 |
| 07/02/2026 09:16 | 75 | 461.60 |
| 07/02/2026 09:16 | 16 | 461.60 |
| 07/02/2026 09:16 | 300 | 461.60 |
| 07/02/2026 09:16 | 214 | 461.60 |
| 07/02/2026 09:16 | 214 | 461.60 |
| 07/02/2026 09:16 | 260 | 461.60 |
| 07/02/2026 09:16 | 150 | 461.60 |
| 07/02/2026 09:16 | 92 | 461.40 |
| 07/02/2026 09:16 | 27 | 461.00 |
| 07/02/2026 09:15 | 102 | 461.00 |
| 07/02/2026 09:15 | 32 | 461.00 |
| 07/02/2026 09:15 | 32 | 461.00 |
| 07/02/2026 09:15 | 32 | 461.00 |
| 07/02/2026 09:15 | 12 | 461.00 |
| 07/02/2026 09:15 | 20 | 461.00 |
| 07/02/2026 09:15 | 12 | 461.00 |
| 07/02/2026 09:15 | 19 | 461.00 |
| 07/02/2026 09:15 | 19 | 461.00 |
| 07/02/2026 09:15 | 19 | 461.00 |
| 07/02/2026 09:15 | 19 | 461.00 |
| 07/02/2026 09:15 | 75 | 461.00 |
| 07/02/2026 09:15 | 19 | 461.00 |
| 07/02/2026 09:15 | 75 | 461.00 |
| 07/02/2026 09:15 | 19 | 461.00 |
| 07/02/2026 09:15 | 51 | 461.00 |
| 07/02/2026 09:15 | 900 | 461.00 |
| 07/02/2026 09:15 | 1 | 461.00 |
| 07/02/2026 09:15 | 60 | 461.20 |
| 07/02/2026 09:15 | 80 | 461.20 |
| 07/02/2026 09:15 | 84 | 461.80 |
| 07/02/2026 09:15 | 93 | 462.20 |
| 07/02/2026 09:15 | 383 | 462.00 |
| 07/02/2026 09:15 | 55 | 462.00 |
| 07/02/2026 09:15 | 110 | 462.00 |
| 07/02/2026 09:15 | 50 | 461.80 |
| 07/02/2026 09:15 | 15 | 461.60 |
| 07/02/2026 09:15 | 30 | 461.60 |
| 07/02/2026 09:15 | 61 | 461.60 |
| 07/02/2026 09:15 | 57 | 461.60 |
| 07/02/2026 09:15 | 44 | 461.40 |
| 07/02/2026 09:15 | 100 | 461.40 |
| 07/02/2026 09:15 | 50 | 461.40 |
| 07/02/2026 09:14 | 50 | 461.40 |
| 07/02/2026 09:14 | 77 | 460.80 |
| 07/02/2026 09:14 | 100 | 460.80 |
| 07/02/2026 09:14 | 300 | 460.80 |
| 07/02/2026 09:14 | 214 | 460.80 |
| 07/02/2026 09:14 | 430 | 460.80 |
| 07/02/2026 09:14 | 215 | 460.80 |
| 07/02/2026 09:14 | 147 | 460.80 |
| 07/02/2026 09:14 | 460 | 460.80 |
| 07/02/2026 09:14 | 30 | 460.80 |
| 07/02/2026 09:14 | 300 | 461.00 |
| 07/02/2026 09:14 | 142 | 461.00 |
| 07/02/2026 09:14 | 9 | 461.20 |
| 07/02/2026 09:14 | 142 | 461.20 |
| 07/02/2026 09:14 | 214 | 461.20 |
| 07/02/2026 09:14 | 220 | 461.20 |
| 07/02/2026 09:13 | 123 | 461.20 |
| 07/02/2026 09:13 | 58 | 461.20 |
| 07/02/2026 09:13 | 7 | 461.40 |
| 07/02/2026 09:13 | 63 | 461.60 |
| 07/02/2026 09:13 | 169 | 461.60 |
| 07/02/2026 09:13 | 55 | 461.80 |
| 07/02/2026 09:13 | 2604 | 462.00 |
| 07/02/2026 09:13 | 101 | 462.00 |
| 07/02/2026 09:13 | 49 | 461.80 |
| 07/02/2026 09:13 | 500 | 461.80 |
| 07/02/2026 09:13 | 76 | 461.60 |
| 07/02/2026 09:13 | 200 | 461.40 |
| 07/02/2026 09:12 | 50 | 461.00 |
| 07/02/2026 09:12 | 232 | 461.00 |
| 07/02/2026 09:12 | 500 | 461.00 |
| 07/02/2026 09:11 | 102 | 461.00 |
| 07/02/2026 09:11 | 102 | 460.60 |
| 07/02/2026 09:11 | 11 | 460.80 |
| 07/02/2026 09:11 | 500 | 460.80 |
| 07/02/2026 09:11 | 1 | 460.80 |
| 07/02/2026 09:11 | 29 | 460.60 |
| 07/02/2026 09:11 | 29 | 460.60 |
| 07/02/2026 09:11 | 29 | 460.60 |
| 07/02/2026 09:11 | 29 | 460.60 |
| 07/02/2026 09:11 | 22 | 460.60 |
| 07/02/2026 09:11 | 29 | 460.60 |
| 07/02/2026 09:11 | 96 | 460.20 |
| 07/02/2026 09:11 | 72 | 460.20 |
| 07/02/2026 09:10 | 200 | 460.40 |
| 07/02/2026 09:10 | 7 | 460.20 |
| 07/02/2026 09:10 | 42 | 460.20 |
| 07/02/2026 09:10 | 86 | 460.20 |
| 07/02/2026 09:10 | 618 | 460.40 |
| 07/02/2026 09:10 | 64 | 460.20 |
| 07/02/2026 09:10 | 3 | 460.60 |
| 07/02/2026 09:10 | 7 | 460.60 |
| 07/02/2026 09:10 | 6 | 460.60 |
| 07/02/2026 09:10 | 34 | 460.60 |
| 07/02/2026 09:10 | 35 | 460.60 |
| 07/02/2026 09:10 | 3 | 460.60 |
| 07/02/2026 09:10 | 500 | 460.00 |
| 07/02/2026 09:10 | 102 | 460.00 |
| 07/02/2026 09:10 | 57 | 459.80 |
| 07/02/2026 09:10 | 500 | 459.80 |
| 07/02/2026 09:10 | 100 | 459.60 |
| 07/02/2026 09:09 | 65 | 459.40 |
| 07/02/2026 09:09 | 15 | 459.40 |
| 07/02/2026 09:09 | 59 | 459.40 |
| 07/02/2026 09:09 | 500 | 459.00 |
| 07/02/2026 09:09 | 20 | 459.00 |
| 07/02/2026 09:08 | 48 | 459.00 |
| 07/02/2026 09:08 | 100 | 459.00 |
| 07/02/2026 09:08 | 10 | 459.00 |
| 07/02/2026 09:08 | 49 | 459.40 |
| 07/02/2026 09:08 | 60 | 459.40 |
| 07/02/2026 09:08 | 102 | 459.40 |
| 07/02/2026 09:08 | 211 | 459.40 |
| 07/02/2026 09:08 | 76 | 459.40 |
| 07/02/2026 09:07 | 54 | 459.00 |
| 07/02/2026 09:07 | 62 | 459.00 |
| 07/02/2026 09:07 | 102 | 459.00 |
| 07/02/2026 09:07 | 200 | 458.60 |
| 07/02/2026 09:07 | 59 | 458.80 |
| 07/02/2026 09:07 | 25 | 458.80 |
| 07/02/2026 09:07 | 50 | 458.40 |
| 07/02/2026 09:07 | 500 | 458.20 |
| 07/02/2026 09:07 | 150 | 458.20 |
| 07/02/2026 09:07 | 102 | 458.00 |
| 07/02/2026 09:07 | 76 | 457.60 |
| 07/02/2026 09:07 | 25 | 457.60 |
| 07/02/2026 09:07 | 39 | 457.60 |
| 07/02/2026 09:07 | 1 | 457.60 |
| 07/02/2026 09:07 | 33 | 457.60 |
| 07/02/2026 09:07 | 43 | 457.20 |
| 07/02/2026 09:07 | 287 | 457.00 |
| 07/02/2026 09:06 | 80 | 457.00 |
| 07/02/2026 09:06 | 15 | 457.00 |
| 07/02/2026 09:06 | 68 | 457.00 |
| 07/02/2026 09:06 | 500 | 457.00 |
| 07/02/2026 09:06 | 89 | 457.00 |
| 07/02/2026 09:06 | 67 | 457.20 |
| 07/02/2026 09:06 | 54 | 457.20 |
| 07/02/2026 09:06 | 211 | 457.20 |
| 07/02/2026 09:06 | 88 | 456.60 |
| 07/02/2026 09:06 | 120 | 456.60 |
| 07/02/2026 09:06 | 130 | 456.60 |
| 07/02/2026 09:05 | 110 | 456.60 |
| 07/02/2026 09:05 | 53 | 456.60 |
| 07/02/2026 09:05 | 110 | 456.60 |
| 07/02/2026 09:05 | 65 | 457.00 |
| 07/02/2026 09:05 | 300 | 457.60 |
| 07/02/2026 09:05 | 7 | 457.80 |
| 07/02/2026 09:05 | 103 | 457.00 |
| 07/02/2026 09:05 | 34 | 456.80 |
| 07/02/2026 09:05 | 9 | 456.80 |
| 07/02/2026 09:05 | 25 | 456.60 |
| 07/02/2026 09:05 | 90 | 456.20 |
| 07/02/2026 09:05 | 35 | 456.20 |
| 07/02/2026 09:05 | 35 | 456.00 |
| 07/02/2026 09:04 | 25 | 456.00 |
| 07/02/2026 09:04 | 35 | 456.00 |
| 07/02/2026 09:04 | 52 | 456.00 |
| 07/02/2026 09:04 | 44 | 456.00 |
| 07/02/2026 09:04 | 103 | 456.00 |
| 07/02/2026 09:04 | 57 | 456.00 |
| 07/02/2026 09:04 | 103 | 456.00 |
| 07/02/2026 09:04 | 50 | 455.60 |
| 07/02/2026 09:04 | 5 | 455.80 |
| 07/02/2026 09:03 | 47 | 455.80 |
| 07/02/2026 09:03 | 25 | 455.40 |
| 07/02/2026 09:03 | 300 | 455.40 |
| 07/02/2026 09:03 | 200 | 455.40 |
| 07/02/2026 09:03 | 103 | 455.00 |
| 07/02/2026 09:03 | 396 | 455.00 |
| 07/02/2026 09:03 | 166 | 454.80 |
| 07/02/2026 09:03 | 38 | 454.80 |
| 07/02/2026 09:03 | 35 | 454.40 |
| 07/02/2026 09:03 | 45 | 454.60 |
| 07/02/2026 09:03 | 16 | 454.00 |
| 07/02/2026 09:03 | 23 | 454.00 |
| 07/02/2026 09:03 | 80 | 454.00 |
| 07/02/2026 09:02 | 71 | 453.60 |
| 07/02/2026 09:02 | 88 | 453.00 |
| 07/02/2026 09:02 | 29 | 453.00 |
| 07/02/2026 09:02 | 103 | 453.00 |
| 07/02/2026 09:01 | 75 | 452.40 |
| 07/02/2026 09:00 | 19 | 452.20 |
| 07/02/2026 09:00 | 72 | 452.20 |
| 07/02/2026 09:00 | 72 | 452.20 |
| 07/02/2026 09:00 | 75 | 452.40 |
| 07/02/2026 09:00 | 36 | 452.40 |
| 07/02/2026 09:00 | 43 | 452.20 |
| 07/02/2026 09:00 | 2 | 452.20 |
| 07/02/2026 09:00 | 3 | 451.60 |
| 07/02/2026 09:00 | 3 | 451.80 |
| 07/02/2026 09:00 | 2 | 452.00 |
| 07/02/2026 09:00 | 15 | 452.00 |
| 07/02/2026 09:00 | 51 | 452.00 |
| 07/02/2026 09:00 | 4 | 452.00 |
| 07/02/2026 09:00 | 79 | 452.00 |
| 07/02/2026 09:00 | 51 | 452.00 |
| 07/02/2026 09:00 | 7 | 452.00 |
| 07/02/2026 09:00 | 23 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 12 | 452.00 |
| 07/02/2026 09:00 | 6 | 452.00 |
| 07/02/2026 09:00 | 16 | 452.00 |
| 07/02/2026 09:00 | 7 | 452.00 |
| 07/02/2026 09:00 | 36 | 452.00 |
| 07/02/2026 09:00 | 147 | 452.00 |
| 07/02/2026 09:00 | 17 | 452.00 |
| 07/02/2026 09:00 | 45 | 452.00 |
| 07/02/2026 09:00 | 32 | 452.00 |
| 07/02/2026 09:00 | 25 | 452.00 |
| 07/02/2026 09:00 | 59 | 452.00 |
| 07/02/2026 09:00 | 100 | 452.00 |
| 07/02/2026 09:00 | 3 | 452.00 |
| 07/02/2026 09:00 | 19 | 452.00 |
| 07/02/2026 09:00 | 37 | 452.00 |
| 07/02/2026 09:00 | 34 | 452.00 |
| 07/02/2026 09:00 | 101 | 452.00 |
| 07/02/2026 09:00 | 252 | 452.00 |
| 07/02/2026 09:00 | 65 | 452.00 |
| 07/02/2026 09:00 | 64 | 452.00 |
| 07/02/2026 09:00 | 30 | 452.00 |
| 07/02/2026 09:00 | 142 | 452.00 |
| 07/02/2026 09:00 | 42 | 452.00 |
| 07/02/2026 09:00 | 16 | 452.00 |
| 07/02/2026 09:00 | 15 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 10 | 452.00 |
| 07/02/2026 09:00 | 8 | 452.00 |
| 07/02/2026 09:00 | 8 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 2 | 452.00 |
| 07/02/2026 09:00 | 10 | 452.00 |
| 07/02/2026 09:00 | 6 | 452.00 |
| 07/02/2026 09:00 | 28 | 452.00 |
| 07/02/2026 09:00 | 12 | 452.00 |
| 07/02/2026 09:00 | 3 | 452.00 |
| 07/02/2026 09:00 | 64 | 452.00 |
| 07/02/2026 09:00 | 84 | 452.00 |
| 07/02/2026 09:00 | 447 | 452.00 |
| 07/02/2026 09:00 | 372 | 452.00 |
| 07/02/2026 09:00 | 8 | 452.00 |
| 07/02/2026 09:00 | 25 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 10 | 452.00 |
| 07/02/2026 09:00 | 8 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 8 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 33 | 452.00 |
| 07/02/2026 09:00 | 2 | 452.00 |
| 07/02/2026 09:00 | 78 | 452.00 |
| 07/02/2026 09:00 | 31 | 452.00 |
| 07/02/2026 09:00 | 23 | 452.00 |
| 07/02/2026 09:00 | 25 | 452.00 |
| 07/02/2026 09:00 | 40 | 452.00 |
| 07/02/2026 09:00 | 8 | 452.00 |
| 07/02/2026 09:00 | 32 | 452.00 |
| 07/02/2026 09:00 | 2 | 452.00 |
| 07/02/2026 09:00 | 4 | 452.00 |
| 07/02/2026 09:00 | 120 | 452.00 |
| 07/02/2026 09:00 | 3 | 452.00 |
| 07/02/2026 09:00 | 332 | 452.00 |
| 07/02/2026 09:00 | 5 | 452.00 |
| 07/02/2026 09:00 | 4 | 452.00 |
| 07/02/2026 09:00 | 122 | 452.00 |
| 07/02/2026 09:00 | 135 | 452.00 |
| 07/02/2026 09:00 | 15 | 452.00 |
| 07/02/2026 09:00 | 3 | 452.00 |
| 07/02/2026 09:00 | 11 | 452.00 |
| 07/02/2026 09:00 | 1 | 452.00 |
| 07/02/2026 09:00 | 5 | 452.00 |
| 07/02/2026 09:00 | 13 | 452.00 |
| 07/02/2026 09:00 | 40 | 452.00 |