Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:30:00
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
581.50
+19.50
(
+3.47% )
|
574.50
|
18 |
587.00
|
1'023 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | 50 | 581.50 |
| 09/11/2026 16:25 | 54 | 581.50 |
| 09/11/2026 16:25 | 32 | 581.50 |
| 09/11/2026 16:25 | 6 | 581.50 |
| 09/11/2026 16:25 | 201 | 581.50 |
| 09/11/2026 16:25 | 117 | 581.50 |
| 09/11/2026 16:25 | 103 | 581.50 |
| 09/11/2026 16:25 | 789 | 581.50 |
| 09/11/2026 16:25 | 103 | 581.50 |
| 09/11/2026 16:25 | 72 | 581.50 |
| 09/11/2026 16:25 | 15 | 581.50 |
| 09/11/2026 16:25 | 15 | 581.50 |
| 09/11/2026 16:25 | 207 | 581.50 |
| 09/11/2026 16:25 | 103 | 581.50 |
| 09/11/2026 16:25 | 207 | 581.50 |
| 09/11/2026 16:25 | 373 | 581.50 |
| 09/11/2026 16:25 | 54 | 581.50 |
| 09/11/2026 16:25 | 49 | 581.50 |
| 09/11/2026 16:25 | 17 | 581.50 |
| 09/11/2026 16:25 | 3 | 581.50 |
| 09/11/2026 16:25 | 100 | 581.50 |
| 09/11/2026 16:25 | 519 | 581.50 |
| 09/11/2026 16:25 | 26 | 581.50 |
| 09/11/2026 16:25 | 118 | 581.50 |
| 09/11/2026 16:25 | 848 | 581.50 |
| 09/11/2026 16:25 | 422 | 581.50 |
| 09/11/2026 16:25 | 543 | 581.50 |
| 09/11/2026 16:25 | 1 | 581.50 |
| 09/11/2026 16:25 | 173 | 581.50 |
| 09/11/2026 16:25 | 66 | 581.50 |
| 09/11/2026 16:25 | 923 | 581.50 |
| 09/11/2026 16:25 | 163 | 581.50 |
| 09/11/2026 16:25 | 1520 | 581.50 |
| 09/11/2026 16:25 | 2190 | 581.50 |
| 09/11/2026 16:25 | 794 | 581.50 |
| 09/11/2026 16:25 | 40 | 581.50 |
| 09/11/2026 16:25 | 723 | 581.50 |
| 09/11/2026 16:25 | 2255 | 581.50 |
| 09/11/2026 16:25 | 1055 | 581.50 |
| 09/11/2026 16:25 | 516 | 581.50 |
| 09/11/2026 16:25 | 497 | 581.50 |
| 09/11/2026 16:25 | 14 | 581.50 |
| 09/11/2026 16:25 | 134 | 581.50 |
| 09/11/2026 16:25 | 215 | 581.50 |
| 09/11/2026 16:25 | 446 | 581.50 |
| 09/11/2026 16:25 | 1387 | 581.50 |
| 09/11/2026 16:25 | 66 | 581.50 |
| 09/11/2026 16:25 | 2 | 581.50 |
| 09/11/2026 16:25 | 149 | 581.50 |
| 09/11/2026 16:25 | 20 | 581.50 |
| 09/11/2026 16:25 | 59 | 581.50 |
| 09/11/2026 16:25 | 881 | 581.50 |
| 09/11/2026 16:25 | 99 | 581.50 |
| 09/11/2026 16:25 | 35 | 581.50 |
| 09/11/2026 16:25 | 189 | 581.50 |
| 09/11/2026 16:25 | 152 | 581.50 |
| 09/11/2026 16:25 | 31 | 581.50 |
| 09/11/2026 16:25 | 158 | 581.50 |
| 09/11/2026 16:25 | 67 | 581.50 |
| 09/11/2026 16:25 | 60 | 581.50 |
| 09/11/2026 16:25 | 128 | 581.50 |
| 09/11/2026 16:25 | 977 | 581.50 |
| 09/11/2026 16:25 | 2558 | 581.50 |
| 09/11/2026 16:25 | 18 | 581.50 |
| 09/11/2026 16:25 | 109 | 581.50 |
| 09/11/2026 16:25 | 11 | 581.50 |
| 09/11/2026 16:25 | 121 | 581.50 |
| 09/11/2026 16:25 | 250 | 581.50 |
| 09/11/2026 16:25 | 18 | 581.50 |
| 09/11/2026 16:25 | 27 | 581.50 |
| 09/11/2026 16:25 | 133 | 581.50 |
| 09/11/2026 16:25 | 174 | 581.50 |
| 09/11/2026 16:25 | 1927 | 581.50 |
| 09/11/2026 16:25 | 54 | 581.50 |
| 09/11/2026 16:25 | 1 | 581.50 |
| 09/11/2026 16:25 | 26 | 581.50 |
| 09/11/2026 16:25 | 55 | 581.50 |
| 09/11/2026 16:25 | 1 | 581.50 |
| 09/11/2026 16:25 | 166 | 581.50 |
| 09/11/2026 16:25 | 282 | 581.50 |
| 09/11/2026 16:25 | 612 | 581.50 |
| 09/11/2026 16:25 | 50 | 581.50 |
| 09/11/2026 16:25 | 885 | 581.50 |
| 09/11/2026 16:25 | 100 | 581.50 |
| 09/11/2026 16:25 | 10 | 581.50 |
| 09/11/2026 16:25 | 976 | 581.50 |
| 09/11/2026 16:25 | 1329 | 581.50 |
| 09/11/2026 16:25 | 59 | 581.50 |
| 09/11/2026 16:25 | 2011 | 581.50 |
| 09/11/2026 16:25 | 2 | 581.50 |
| 09/11/2026 16:25 | 323 | 581.50 |
| 09/11/2026 16:25 | 124 | 581.50 |
| 09/11/2026 16:25 | 27 | 581.50 |
| 09/11/2026 16:25 | 47 | 581.50 |
| 09/11/2026 16:25 | 23 | 581.50 |
| 09/11/2026 16:25 | 184 | 581.50 |
| 09/11/2026 16:25 | 3 | 581.50 |
| 09/11/2026 16:25 | 34 | 581.50 |
| 09/11/2026 16:25 | 19 | 581.50 |
| 09/11/2026 16:25 | 22 | 581.50 |
| 09/11/2026 16:25 | 217 | 581.50 |
| 09/11/2026 16:25 | 761 | 581.50 |
| 09/11/2026 16:25 | 229 | 581.50 |
| 09/11/2026 16:25 | 4 | 581.50 |
| 09/11/2026 16:25 | 767 | 581.50 |
| 09/11/2026 16:25 | 327 | 581.50 |
| 09/11/2026 16:25 | 61 | 581.50 |
| 09/11/2026 16:25 | 460 | 581.50 |
| 09/11/2026 16:25 | 248 | 581.50 |
| 09/11/2026 16:25 | 155 | 581.50 |
| 09/11/2026 16:25 | 360 | 581.50 |
| 09/11/2026 16:25 | 4 | 581.50 |
| 09/11/2026 16:25 | 197 | 581.50 |
| 09/11/2026 16:25 | 426 | 581.50 |
| 09/11/2026 16:25 | 539 | 581.50 |
| 09/11/2026 16:25 | 2 | 581.50 |
| 09/11/2026 16:25 | 100 | 581.50 |
| 09/11/2026 16:25 | 103 | 581.50 |
| 09/11/2026 16:25 | 308 | 581.50 |
| 09/11/2026 16:25 | 6 | 581.50 |
| 09/11/2026 16:25 | 1 | 581.50 |
| 09/11/2026 16:25 | 4 | 581.50 |
| 09/11/2026 16:25 | 26 | 581.50 |
| 09/11/2026 16:25 | 20 | 581.50 |
| 09/11/2026 16:25 | 25 | 581.50 |
| 09/11/2026 16:25 | 67 | 581.50 |
| 09/11/2026 16:25 | 59 | 581.50 |
| 09/11/2026 16:25 | 518 | 581.50 |
| 09/11/2026 16:25 | 167 | 581.50 |
| 09/11/2026 16:25 | 11 | 581.50 |
| 09/11/2026 16:25 | 28 | 581.50 |
| 09/11/2026 16:25 | 2 | 581.50 |
| 09/11/2026 16:25 | 20 | 581.50 |
| 09/11/2026 16:25 | 64 | 581.50 |
| 09/11/2026 16:25 | 16 | 581.50 |
| 09/11/2026 16:25 | 135 | 581.50 |
| 09/11/2026 16:25 | 58 | 581.50 |
| 09/11/2026 16:25 | 11 | 581.50 |
| 09/11/2026 16:25 | 46 | 581.50 |
| 09/11/2026 16:25 | 434 | 581.50 |
| 09/11/2026 16:25 | 69 | 581.50 |
| 09/11/2026 16:25 | 383 | 581.50 |
| 09/11/2026 16:25 | 97 | 581.50 |
| 09/11/2026 16:25 | 30 | 581.50 |
| 09/11/2026 16:25 | 418 | 581.50 |
| 09/11/2026 16:25 | 3 | 581.50 |
| 09/11/2026 16:25 | 290 | 581.50 |
| 09/11/2026 16:25 | 5 | 581.50 |
| 09/11/2026 16:25 | 1147 | 581.50 |
| 09/11/2026 16:25 | 2206 | 581.50 |
| 09/11/2026 16:25 | 126 | 581.50 |
| 09/11/2026 16:25 | 237 | 581.50 |
| 09/11/2026 16:25 | 3 | 581.50 |
| 09/11/2026 16:25 | 59 | 581.50 |
| 09/11/2026 16:25 | 89 | 581.50 |
| 09/11/2026 16:25 | 519 | 581.50 |
| 09/11/2026 16:25 | 50 | 581.50 |
| 09/11/2026 16:25 | 91 | 581.50 |
| 09/11/2026 16:25 | 125 | 581.50 |
| 09/11/2026 16:25 | 1 | 581.50 |
| 09/11/2026 16:25 | 129 | 581.50 |
| 09/11/2026 16:25 | 6 | 581.50 |
| 09/11/2026 16:25 | 174 | 581.50 |
| 09/11/2026 16:25 | 39 | 581.50 |
| 09/11/2026 16:25 | 167 | 581.50 |
| 09/11/2026 16:25 | 246 | 581.50 |
| 09/11/2026 16:25 | 110 | 581.50 |
| 09/11/2026 16:25 | 3 | 581.50 |
| 09/11/2026 16:25 | 880 | 581.50 |
| 09/11/2026 16:25 | 891 | 581.50 |
| 09/11/2026 16:25 | 544 | 581.50 |
| 09/11/2026 16:25 | 6 | 581.50 |
| 09/11/2026 16:25 | 86 | 581.50 |
| 09/11/2026 16:25 | 171 | 581.50 |
| 09/11/2026 16:25 | 34 | 581.50 |
| 09/11/2026 16:25 | 523 | 581.50 |
| 09/11/2026 16:25 | 158 | 581.50 |
| 09/11/2026 16:25 | 9 | 581.50 |
| 09/11/2026 16:25 | 5 | 581.50 |
| 09/11/2026 16:19 | 9 | 581.50 |
| 09/11/2026 16:19 | 218 | 581.50 |
| 09/11/2026 16:19 | 19 | 581.50 |
| 09/11/2026 16:18 | 25 | 581.00 |
| 09/11/2026 16:18 | 68 | 581.50 |
| 09/11/2026 16:18 | 36 | 581.50 |
| 09/11/2026 16:18 | 9 | 581.50 |
| 09/11/2026 16:18 | 20 | 581.50 |
| 09/11/2026 16:16 | 386 | 581.00 |
| 09/11/2026 16:16 | 4 | 581.00 |
| 09/11/2026 16:16 | 7 | 581.00 |
| 09/11/2026 16:15 | 2 | 581.00 |
| 09/11/2026 16:15 | 11 | 581.00 |
| 09/11/2026 16:15 | 64 | 581.50 |
| 09/11/2026 16:15 | 2 | 581.50 |
| 09/11/2026 16:15 | 9 | 581.50 |
| 09/11/2026 16:15 | 64 | 581.50 |
| 09/11/2026 16:10 | 95 | 580.50 |
| 09/11/2026 16:10 | 64 | 580.50 |
| 09/11/2026 16:10 | 50 | 580.50 |
| 09/11/2026 16:10 | 69 | 581.00 |
| 09/11/2026 16:10 | 1 | 581.00 |
| 09/11/2026 16:10 | 95 | 581.00 |
| 09/11/2026 16:10 | 19 | 581.00 |
| 09/11/2026 16:08 | 100 | 581.50 |
| 09/11/2026 16:06 | 47 | 581.50 |
| 09/11/2026 16:06 | 95 | 581.50 |
| 09/11/2026 16:06 | 7 | 581.00 |
| 09/11/2026 16:06 | 33 | 581.00 |
| 09/11/2026 16:06 | 50 | 581.00 |
| 09/11/2026 16:03 | 60 | 581.50 |
| 09/11/2026 16:03 | 54 | 581.50 |
| 09/11/2026 16:00 | 59 | 581.00 |
| 09/11/2026 16:00 | 54 | 581.00 |
| 09/11/2026 16:00 | 82 | 581.00 |
| 09/11/2026 16:00 | 65 | 581.00 |
| 09/11/2026 16:00 | 100 | 581.00 |
| 09/11/2026 16:00 | 83 | 581.00 |
| 09/11/2026 16:00 | 69 | 581.50 |
| 09/11/2026 16:00 | 77 | 581.50 |
| 09/11/2026 15:57 | 115 | 582.00 |
| 09/11/2026 15:57 | 83 | 582.00 |
| 09/11/2026 15:57 | 23 | 582.00 |
| 09/11/2026 15:56 | 124 | 582.50 |
| 09/11/2026 15:56 | 83 | 582.50 |
| 09/11/2026 15:56 | 8 | 582.50 |
| 09/11/2026 15:56 | 147 | 582.50 |
| 09/11/2026 15:55 | 4 | 583.00 |
| 09/11/2026 15:53 | 1 | 583.00 |
| 09/11/2026 15:53 | 5 | 583.00 |
| 09/11/2026 15:53 | 30 | 583.00 |
| 09/11/2026 15:53 | 107 | 583.00 |
| 09/11/2026 15:52 | 45 | 583.00 |
| 09/11/2026 15:52 | 28 | 583.00 |
| 09/11/2026 15:52 | 115 | 583.00 |
| 09/11/2026 15:51 | 20 | 582.50 |
| 09/11/2026 15:50 | 39 | 583.00 |
| 09/11/2026 15:50 | 83 | 583.00 |
| 09/11/2026 15:50 | 37 | 583.00 |
| 09/11/2026 15:50 | 31 | 583.00 |
| 09/11/2026 15:49 | 15 | 583.00 |
| 09/11/2026 15:47 | 53 | 583.00 |
| 09/11/2026 15:47 | 47 | 583.00 |
| 09/11/2026 15:46 | 18 | 583.00 |
| 09/11/2026 15:40 | 95 | 583.50 |
| 09/11/2026 15:40 | 45 | 583.50 |
| 09/11/2026 15:40 | 77 | 583.50 |
| 09/11/2026 15:40 | 262 | 583.00 |
| 09/11/2026 15:40 | 238 | 583.00 |
| 09/11/2026 15:40 | 11 | 583.00 |
| 09/11/2026 15:40 | 125 | 583.00 |
| 09/11/2026 15:39 | 100 | 582.50 |
| 09/11/2026 15:39 | 35 | 582.00 |
| 09/11/2026 15:38 | 52 | 583.00 |
| 09/11/2026 15:38 | 48 | 583.00 |
| 09/11/2026 15:38 | 52 | 583.00 |
| 09/11/2026 15:38 | 95 | 583.00 |
| 09/11/2026 15:38 | 47 | 583.00 |
| 09/11/2026 15:38 | 3 | 583.00 |
| 09/11/2026 15:38 | 50 | 583.00 |
| 09/11/2026 15:37 | 20 | 583.50 |
| 09/11/2026 15:37 | 47 | 583.50 |
| 09/11/2026 15:37 | 13 | 583.50 |
| 09/11/2026 15:37 | 87 | 583.00 |
| 09/11/2026 15:37 | 148 | 583.00 |
| 09/11/2026 15:37 | 91 | 583.00 |
| 09/11/2026 15:37 | 9 | 583.00 |
| 09/11/2026 15:37 | 13 | 583.00 |
| 09/11/2026 15:37 | 86 | 583.00 |
| 09/11/2026 15:37 | 110 | 583.00 |
| 09/11/2026 15:37 | 43 | 583.00 |
| 09/11/2026 15:37 | 68 | 583.50 |
| 09/11/2026 15:37 | 1 | 583.50 |
| 09/11/2026 15:36 | 71 | 583.50 |
| 09/11/2026 15:32 | 35 | 583.50 |
| 09/11/2026 15:32 | 47 | 583.50 |
| 09/11/2026 15:32 | 9 | 583.50 |
| 09/11/2026 15:32 | 8 | 583.50 |
| 09/11/2026 15:31 | 97 | 583.00 |
| 09/11/2026 15:31 | 93 | 583.00 |
| 09/11/2026 15:31 | 69 | 583.00 |
| 09/11/2026 15:31 | 169 | 583.00 |
| 09/11/2026 15:31 | 30 | 583.50 |
| 09/11/2026 15:31 | 50 | 583.50 |
| 09/11/2026 15:31 | 88 | 583.50 |
| 09/11/2026 15:31 | 42 | 583.00 |
| 09/11/2026 15:31 | 65 | 583.00 |
| 09/11/2026 15:31 | 1000 | 583.00 |
| 09/11/2026 15:31 | 15 | 583.00 |
| 09/11/2026 15:31 | 220 | 583.00 |
| 09/11/2026 15:31 | 2 | 583.00 |
| 09/11/2026 15:31 | 40 | 583.00 |
| 09/11/2026 15:31 | 20 | 583.00 |
| 09/11/2026 15:31 | 90 | 583.00 |
| 09/11/2026 15:31 | 160 | 583.00 |
| 09/11/2026 15:31 | 143 | 583.00 |
| 09/11/2026 15:31 | 99 | 583.00 |
| 09/11/2026 15:25 | 189 | 582.50 |
| 09/11/2026 15:25 | 61 | 582.50 |
| 09/11/2026 15:25 | 77 | 582.50 |
| 09/11/2026 15:24 | 90 | 582.00 |
| 09/11/2026 15:24 | 262 | 582.00 |
| 09/11/2026 15:24 | 593 | 582.00 |
| 09/11/2026 15:24 | 21 | 582.00 |
| 09/11/2026 15:22 | 8 | 581.50 |
| 09/11/2026 15:20 | 1 | 582.00 |
| 09/11/2026 15:20 | 49 | 582.00 |
| 09/11/2026 15:19 | 13 | 582.00 |
| 09/11/2026 15:19 | 50 | 582.00 |
| 09/11/2026 15:19 | 86 | 582.00 |
| 09/11/2026 15:18 | 32 | 582.00 |
| 09/11/2026 15:18 | 18 | 582.00 |
| 09/11/2026 15:18 | 83 | 582.00 |
| 09/11/2026 15:18 | 15 | 582.00 |
| 09/11/2026 15:18 | 50 | 582.00 |
| 09/11/2026 15:18 | 250 | 582.00 |
| 09/11/2026 15:17 | 8 | 582.00 |
| 09/11/2026 15:17 | 44 | 582.00 |
| 09/11/2026 15:17 | 110 | 582.00 |
| 09/11/2026 15:11 | 30 | 582.50 |
| 09/11/2026 15:11 | 33 | 582.50 |
| 09/11/2026 15:10 | 37 | 583.00 |
| 09/11/2026 15:09 | 130 | 582.50 |
| 09/11/2026 15:09 | 7 | 582.50 |
| 09/11/2026 15:09 | 163 | 582.50 |
| 09/11/2026 15:09 | 120 | 582.50 |
| 09/11/2026 15:09 | 96 | 582.50 |
| 09/11/2026 15:09 | 8 | 582.50 |
| 09/11/2026 15:03 | 10 | 583.00 |
| 09/11/2026 15:03 | 33 | 583.00 |
| 09/11/2026 15:03 | 77 | 583.00 |
| 09/11/2026 15:03 | 45 | 583.00 |
| 09/11/2026 15:03 | 77 | 583.00 |
| 09/11/2026 15:03 | 88 | 583.00 |
| 09/11/2026 15:03 | 31 | 583.00 |
| 09/11/2026 15:02 | 32 | 582.50 |
| 09/11/2026 15:02 | 70 | 582.50 |
| 09/11/2026 15:00 | 300 | 582.50 |
| 09/11/2026 15:00 | 5 | 582.50 |
| 09/11/2026 15:00 | 6 | 582.00 |
| 09/11/2026 15:00 | 29 | 582.00 |
| 09/11/2026 15:00 | 18 | 582.00 |
| 09/11/2026 15:00 | 20 | 582.00 |
| 09/11/2026 15:00 | 401 | 582.00 |
| 09/11/2026 15:00 | 77 | 582.00 |
| 09/11/2026 15:00 | 1521 | 582.00 |
| 09/11/2026 15:00 | 258 | 582.00 |
| 09/11/2026 15:00 | 200 | 582.00 |
| 09/11/2026 15:00 | 100 | 582.00 |
| 09/11/2026 15:00 | 500 | 582.00 |
| 09/11/2026 15:00 | 786 | 582.00 |
| 09/11/2026 15:00 | 214 | 582.00 |
| 09/11/2026 15:00 | 77 | 582.00 |
| 09/11/2026 15:00 | 17 | 582.00 |
| 09/11/2026 15:00 | 250 | 582.00 |
| 09/11/2026 15:00 | 3884 | 582.00 |
| 09/11/2026 14:57 | 25 | 581.50 |
| 09/11/2026 14:57 | 5 | 581.50 |
| 09/11/2026 14:57 | 6 | 581.50 |
| 09/11/2026 14:57 | 4 | 581.50 |
| 09/11/2026 14:57 | 45 | 581.50 |
| 09/11/2026 14:57 | 5 | 581.50 |
| 09/11/2026 14:57 | 41 | 581.50 |
| 09/11/2026 14:57 | 77 | 581.50 |
| 09/11/2026 14:56 | 9 | 581.50 |
| 09/11/2026 14:56 | 43 | 581.50 |
| 09/11/2026 14:54 | 67 | 581.00 |
| 09/11/2026 14:54 | 4 | 581.00 |
| 09/11/2026 14:54 | 113 | 581.00 |
| 09/11/2026 14:54 | 22 | 581.00 |
| 09/11/2026 14:54 | 84 | 581.00 |
| 09/11/2026 14:54 | 6 | 581.00 |
| 09/11/2026 14:54 | 37 | 581.50 |
| 09/11/2026 14:54 | 26 | 581.50 |
| 09/11/2026 14:53 | 18 | 581.00 |
| 09/11/2026 14:52 | 34 | 581.50 |
| 09/11/2026 14:50 | 10 | 581.50 |
| 09/11/2026 14:50 | 2 | 581.50 |
| 09/11/2026 14:50 | 68 | 581.50 |
| 09/11/2026 14:50 | 50 | 581.50 |
| 09/11/2026 14:50 | 25 | 581.00 |
| 09/11/2026 14:50 | 50 | 581.00 |
| 09/11/2026 14:49 | 40 | 581.00 |
| 09/11/2026 14:49 | 264 | 581.00 |
| 09/11/2026 14:49 | 156 | 581.00 |
| 09/11/2026 14:49 | 24 | 581.00 |
| 09/11/2026 14:49 | 468 | 581.00 |
| 09/11/2026 14:49 | 48 | 581.00 |
| 09/11/2026 14:48 | 77 | 581.00 |
| 09/11/2026 14:48 | 10 | 581.00 |
| 09/11/2026 14:48 | 13 | 581.50 |
| 09/11/2026 14:48 | 66 | 581.50 |
| 09/11/2026 14:48 | 6 | 581.50 |
| 09/11/2026 14:48 | 4 | 581.50 |
| 09/11/2026 14:48 | 33 | 581.50 |
| 09/11/2026 14:48 | 18 | 581.50 |
| 09/11/2026 14:48 | 264 | 581.50 |
| 09/11/2026 14:48 | 96 | 581.50 |
| 09/11/2026 14:48 | 332 | 581.00 |
| 09/11/2026 14:48 | 264 | 581.00 |
| 09/11/2026 14:48 | 1 | 581.00 |
| 09/11/2026 14:48 | 20 | 581.00 |
| 09/11/2026 14:48 | 28 | 581.00 |
| 09/11/2026 14:48 | 84 | 581.00 |
| 09/11/2026 14:48 | 73 | 581.00 |
| 09/11/2026 14:48 | 198 | 581.00 |
| 09/11/2026 14:45 | 202 | 581.00 |
| 09/11/2026 14:45 | 48 | 581.00 |
| 09/11/2026 14:45 | 117 | 581.50 |
| 09/11/2026 14:45 | 11 | 581.50 |
| 09/11/2026 14:45 | 4 | 581.00 |
| 09/11/2026 14:44 | 4 | 581.00 |
| 09/11/2026 14:38 | 91 | 581.00 |
| 09/11/2026 14:38 | 93 | 581.00 |
| 09/11/2026 14:38 | 169 | 581.00 |
| 09/11/2026 14:38 | 24 | 581.00 |
| 09/11/2026 14:36 | 8 | 581.00 |
| 09/11/2026 14:36 | 1 | 581.00 |
| 09/11/2026 14:32 | 94 | 581.50 |
| 09/11/2026 14:32 | 9 | 581.50 |
| 09/11/2026 14:32 | 69 | 581.50 |
| 09/11/2026 14:32 | 55 | 581.50 |
| 09/11/2026 14:32 | 77 | 581.50 |
| 09/11/2026 14:32 | 47 | 581.50 |
| 09/11/2026 14:30 | 100 | 580.50 |
| 09/11/2026 14:28 | 26 | 580.50 |
| 09/11/2026 14:27 | 121 | 580.50 |
| 09/11/2026 14:27 | 59 | 580.50 |
| 09/11/2026 14:27 | 100 | 580.50 |
| 09/11/2026 14:25 | 63 | 581.00 |
| 09/11/2026 14:25 | 200 | 581.00 |
| 09/11/2026 14:25 | 100 | 581.00 |
| 09/11/2026 14:25 | 1 | 581.00 |
| 09/11/2026 14:25 | 110 | 581.00 |
| 09/11/2026 14:23 | 14 | 580.00 |
| 09/11/2026 14:23 | 37 | 580.50 |
| 09/11/2026 14:23 | 11 | 580.00 |
| 09/11/2026 14:23 | 66 | 580.00 |
| 09/11/2026 14:21 | 8 | 580.50 |
| 09/11/2026 14:21 | 67 | 580.50 |
| 09/11/2026 14:21 | 77 | 580.50 |
| 09/11/2026 14:21 | 2 | 580.50 |
| 09/11/2026 14:18 | 114 | 580.50 |
| 09/11/2026 14:18 | 81 | 580.50 |
| 09/11/2026 14:18 | 7 | 580.50 |
| 09/11/2026 14:18 | 17 | 581.00 |
| 09/11/2026 14:17 | 166 | 580.50 |
| 09/11/2026 14:17 | 57 | 580.50 |
| 09/11/2026 14:15 | 1 | 581.00 |
| 09/11/2026 14:15 | 164 | 581.00 |
| 09/11/2026 14:15 | 119 | 581.00 |
| 09/11/2026 14:15 | 3 | 581.00 |
| 09/11/2026 14:15 | 113 | 581.00 |
| 09/11/2026 14:11 | 5 | 581.50 |
| 09/11/2026 14:11 | 36 | 581.50 |
| 09/11/2026 14:11 | 2 | 581.50 |
| 09/11/2026 14:11 | 53 | 581.50 |
| 09/11/2026 14:10 | 141 | 581.50 |
| 09/11/2026 14:10 | 50 | 581.50 |
| 09/11/2026 14:10 | 99 | 581.50 |
| 09/11/2026 14:10 | 111 | 581.00 |
| 09/11/2026 14:10 | 39 | 581.00 |
| 09/11/2026 14:09 | 26 | 581.00 |
| 09/11/2026 14:08 | 106 | 581.50 |
| 09/11/2026 14:05 | 23 | 581.50 |
| 09/11/2026 14:05 | 80 | 581.50 |
| 09/11/2026 14:04 | 24 | 581.50 |
| 09/11/2026 14:04 | 22 | 581.50 |
| 09/11/2026 14:04 | 25 | 581.50 |
| 09/11/2026 14:04 | 2 | 581.50 |
| 09/11/2026 14:03 | 51 | 581.00 |
| 09/11/2026 14:02 | 8 | 581.50 |
| 09/11/2026 14:02 | 16 | 581.50 |
| 09/11/2026 14:01 | 30 | 582.00 |
| 09/11/2026 14:01 | 143 | 582.00 |
| 09/11/2026 14:01 | 40 | 582.00 |
| 09/11/2026 14:01 | 850 | 582.00 |
| 09/11/2026 14:01 | 212 | 581.50 |
| 09/11/2026 14:01 | 120 | 581.50 |
| 09/11/2026 14:01 | 145 | 581.50 |
| 09/11/2026 14:01 | 150 | 581.50 |
| 09/11/2026 14:01 | 50 | 581.50 |
| 09/11/2026 14:01 | 63 | 581.50 |
| 09/11/2026 14:01 | 99 | 581.00 |
| 09/11/2026 14:01 | 57 | 581.00 |
| 09/11/2026 14:01 | 67 | 581.00 |
| 09/11/2026 14:01 | 77 | 581.00 |
| 09/11/2026 14:01 | 100 | 581.00 |
| 09/11/2026 14:01 | 298 | 581.00 |
| 09/11/2026 14:01 | 36 | 580.50 |
| 09/11/2026 14:01 | 68 | 580.50 |
| 09/11/2026 14:01 | 1000 | 580.50 |
| 09/11/2026 14:00 | 54 | 580.00 |
| 09/11/2026 14:00 | 38 | 580.00 |
| 09/11/2026 14:00 | 70 | 580.00 |
| 09/11/2026 14:00 | 7 | 580.00 |
| 09/11/2026 13:59 | 105 | 580.00 |
| 09/11/2026 13:59 | 120 | 580.00 |
| 09/11/2026 13:54 | 35 | 580.00 |
| 09/11/2026 13:53 | 9 | 580.00 |
| 09/11/2026 13:53 | 86 | 580.00 |
| 09/11/2026 13:50 | 19 | 579.50 |
| 09/11/2026 13:50 | 78 | 579.50 |
| 09/11/2026 13:50 | 78 | 579.50 |
| 09/11/2026 13:50 | 78 | 579.50 |
| 09/11/2026 13:50 | 66 | 579.50 |
| 09/11/2026 13:50 | 46 | 579.50 |
| 09/11/2026 13:49 | 75 | 580.00 |
| 09/11/2026 13:49 | 150 | 580.00 |
| 09/11/2026 13:48 | 73 | 580.50 |
| 09/11/2026 13:48 | 200 | 580.00 |
| 09/11/2026 13:48 | 92 | 580.00 |
| 09/11/2026 13:48 | 66 | 580.00 |
| 09/11/2026 13:48 | 100 | 580.00 |
| 09/11/2026 13:47 | 2 | 581.00 |
| 09/11/2026 13:47 | 4 | 580.50 |
| 09/11/2026 13:47 | 20 | 580.50 |
| 09/11/2026 13:47 | 243 | 580.00 |
| 09/11/2026 13:47 | 6 | 580.00 |
| 09/11/2026 13:47 | 95 | 580.00 |
| 09/11/2026 13:47 | 49 | 580.00 |
| 09/11/2026 13:47 | 80 | 580.00 |
| 09/11/2026 13:47 | 300 | 580.00 |
| 09/11/2026 13:47 | 100 | 580.00 |
| 09/11/2026 13:47 | 7 | 580.00 |
| 09/11/2026 13:47 | 176 | 580.00 |
| 09/11/2026 13:47 | 100 | 580.00 |
| 09/11/2026 13:47 | 77 | 580.00 |
| 09/11/2026 13:47 | 25 | 580.00 |
| 09/11/2026 13:47 | 10 | 580.00 |
| 09/11/2026 13:47 | 77 | 580.00 |
| 09/11/2026 13:47 | 200 | 580.00 |
| 09/11/2026 13:47 | 20 | 580.00 |
| 09/11/2026 13:47 | 251 | 580.00 |
| 09/11/2026 13:47 | 250 | 580.00 |
| 09/11/2026 13:47 | 50 | 580.00 |
| 09/11/2026 13:47 | 5 | 580.00 |
| 09/11/2026 13:47 | 150 | 580.00 |
| 09/11/2026 13:47 | 77 | 580.00 |
| 09/11/2026 13:47 | 94 | 580.00 |
| 09/11/2026 13:47 | 715 | 580.00 |
| 09/11/2026 13:47 | 6 | 580.00 |
| 09/11/2026 13:47 | 6 | 580.00 |
| 09/11/2026 13:47 | 98 | 580.00 |
| 09/11/2026 13:47 | 75 | 580.00 |
| 09/11/2026 13:47 | 1 | 580.00 |
| 09/11/2026 13:47 | 14 | 579.50 |
| 09/11/2026 13:47 | 3 | 579.50 |
| 09/11/2026 13:47 | 25 | 579.50 |
| 09/11/2026 13:47 | 25 | 579.50 |
| 09/11/2026 13:47 | 30 | 579.50 |
| 09/11/2026 13:47 | 77 | 579.50 |
| 09/11/2026 13:47 | 250 | 579.50 |
| 09/11/2026 13:47 | 73 | 579.00 |
| 09/11/2026 13:47 | 98 | 579.00 |
| 09/11/2026 13:47 | 9 | 579.00 |
| 09/11/2026 13:47 | 77 | 579.00 |
| 09/11/2026 13:47 | 100 | 579.00 |
| 09/11/2026 13:47 | 120 | 578.75 |
| 09/11/2026 13:47 | 120 | 578.75 |
| 09/11/2026 13:47 | 120 | 578.75 |
| 09/11/2026 13:44 | 120 | 578.50 |
| 09/11/2026 13:39 | 1 | 578.50 |
| 09/11/2026 13:39 | 62 | 578.50 |
| 09/11/2026 13:39 | 21 | 578.50 |
| 09/11/2026 13:36 | 86 | 578.50 |
| 09/11/2026 13:36 | 84 | 578.50 |
| 09/11/2026 13:36 | 17 | 579.00 |
| 09/11/2026 13:36 | 23 | 579.00 |
| 09/11/2026 13:36 | 5 | 579.00 |
| 09/11/2026 13:36 | 5 | 579.00 |
| 09/11/2026 13:36 | 84 | 579.00 |
| 09/11/2026 13:34 | 10 | 578.50 |
| 09/11/2026 13:34 | 39 | 578.50 |
| 09/11/2026 13:34 | 25 | 578.50 |
| 09/11/2026 13:34 | 9 | 578.50 |
| 09/11/2026 13:27 | 7 | 578.50 |
| 09/11/2026 13:27 | 10 | 578.00 |
| 09/11/2026 13:27 | 100 | 578.00 |
| 09/11/2026 13:27 | 100 | 578.00 |
| 09/11/2026 13:27 | 2 | 578.00 |
| 09/11/2026 13:27 | 27 | 578.00 |
| 09/11/2026 13:27 | 80 | 578.00 |
| 09/11/2026 13:27 | 100 | 578.00 |
| 09/11/2026 13:25 | 26 | 578.00 |
| 09/11/2026 13:25 | 200 | 578.00 |
| 09/11/2026 13:25 | 33 | 578.00 |
| 09/11/2026 13:25 | 55 | 578.00 |
| 09/11/2026 13:25 | 9 | 578.00 |
| 09/11/2026 13:25 | 43 | 578.00 |
| 09/11/2026 13:25 | 237 | 578.00 |
| 09/11/2026 13:25 | 60 | 578.00 |
| 09/11/2026 13:25 | 78 | 578.00 |
| 09/11/2026 13:24 | 7 | 578.00 |
| 09/11/2026 13:20 | 62 | 578.00 |
| 09/11/2026 13:17 | 26 | 577.50 |
| 09/11/2026 13:17 | 2 | 577.50 |
| 09/11/2026 13:17 | 1 | 577.50 |
| 09/11/2026 13:17 | 13 | 577.50 |
| 09/11/2026 13:17 | 61 | 577.50 |
| 09/11/2026 13:13 | 4 | 577.50 |
| 09/11/2026 13:13 | 24 | 577.50 |
| 09/11/2026 13:11 | 2 | 577.00 |
| 09/11/2026 13:11 | 34 | 577.00 |
| 09/11/2026 13:11 | 76 | 577.00 |
| 09/11/2026 13:11 | 76 | 577.00 |
| 09/11/2026 13:11 | 76 | 577.00 |
| 09/11/2026 13:11 | 76 | 577.00 |
| 09/11/2026 13:11 | 31 | 577.00 |
| 09/11/2026 13:11 | 74 | 577.00 |
| 09/11/2026 13:11 | 10 | 577.00 |
| 09/11/2026 13:11 | 115 | 577.50 |
| 09/11/2026 13:10 | 111 | 577.50 |
| 09/11/2026 13:10 | 22 | 577.00 |
| 09/11/2026 13:10 | 958 | 577.00 |
| 09/11/2026 13:10 | 122 | 577.00 |
| 09/11/2026 13:10 | 1 | 577.00 |
| 09/11/2026 13:10 | 78 | 577.00 |
| 09/11/2026 13:10 | 111 | 577.00 |
| 09/11/2026 13:10 | 63 | 577.00 |
| 09/11/2026 13:05 | 18 | 576.50 |
| 09/11/2026 13:05 | 51 | 576.50 |
| 09/11/2026 13:05 | 15 | 576.50 |
| 09/11/2026 13:04 | 12 | 576.50 |
| 09/11/2026 13:04 | 18 | 576.50 |
| 09/11/2026 13:04 | 9 | 576.50 |
| 09/11/2026 13:04 | 13 | 576.50 |
| 09/11/2026 13:04 | 78 | 576.50 |
| 09/11/2026 13:03 | 9 | 577.00 |
| 09/11/2026 13:02 | 17 | 577.00 |
| 09/11/2026 12:57 | 10 | 576.00 |
| 09/11/2026 12:56 | 10 | 576.50 |
| 09/11/2026 12:53 | 21 | 576.50 |
| 09/11/2026 12:53 | 56 | 576.50 |
| 09/11/2026 12:53 | 22 | 576.50 |
| 09/11/2026 12:53 | 18 | 576.00 |
| 09/11/2026 12:53 | 94 | 576.00 |
| 09/11/2026 12:53 | 78 | 576.00 |
| 09/11/2026 12:53 | 100 | 576.00 |
| 09/11/2026 12:53 | 31 | 576.00 |
| 09/11/2026 12:53 | 55 | 576.00 |
| 09/11/2026 12:52 | 105 | 576.00 |
| 09/11/2026 12:52 | 45 | 576.00 |
| 09/11/2026 12:51 | 65 | 576.00 |
| 09/11/2026 12:51 | 195 | 576.00 |
| 09/11/2026 12:51 | 78 | 576.00 |
| 09/11/2026 12:47 | 31 | 575.50 |
| 09/11/2026 12:47 | 69 | 575.50 |
| 09/11/2026 12:47 | 47 | 575.50 |
| 09/11/2026 12:47 | 33 | 575.50 |
| 09/11/2026 12:47 | 45 | 575.50 |
| 09/11/2026 12:45 | 69 | 575.00 |
| 09/11/2026 12:45 | 4 | 575.00 |
| 09/11/2026 12:45 | 4 | 575.00 |
| 09/11/2026 12:44 | 74 | 575.00 |
| 09/11/2026 12:44 | 11 | 575.00 |
| 09/11/2026 12:35 | 212 | 575.00 |
| 09/11/2026 12:35 | 135 | 575.00 |
| 09/11/2026 12:35 | 122 | 575.00 |
| 09/11/2026 12:35 | 47 | 575.00 |
| 09/11/2026 12:35 | 2 | 575.00 |
| 09/11/2026 12:34 | 10 | 575.50 |
| 09/11/2026 12:34 | 5 | 576.00 |
| 09/11/2026 12:34 | 50 | 575.50 |
| 09/11/2026 12:31 | 78 | 575.50 |
| 09/11/2026 12:31 | 150 | 575.50 |
| 09/11/2026 12:31 | 78 | 575.50 |
| 09/11/2026 12:31 | 53 | 575.50 |
| 09/11/2026 12:31 | 14 | 575.50 |
| 09/11/2026 12:31 | 78 | 575.00 |
| 09/11/2026 12:31 | 110 | 575.00 |
| 09/11/2026 12:31 | 9 | 575.00 |
| 09/11/2026 12:31 | 44 | 575.00 |
| 09/11/2026 12:31 | 241 | 575.00 |
| 09/11/2026 12:31 | 78 | 575.00 |
| 09/11/2026 12:31 | 1143 | 575.00 |
| 09/11/2026 12:31 | 34 | 575.00 |
| 09/11/2026 12:24 | 40 | 574.50 |
| 09/11/2026 12:24 | 130 | 574.50 |
| 09/11/2026 12:24 | 145 | 574.50 |
| 09/11/2026 12:24 | 46 | 574.50 |
| 09/11/2026 12:24 | 32 | 574.50 |
| 09/11/2026 12:24 | 18 | 574.50 |
| 09/11/2026 12:18 | 14 | 574.00 |
| 09/11/2026 12:13 | 43 | 574.00 |
| 09/11/2026 12:13 | 60 | 574.00 |
| 09/11/2026 12:12 | 8 | 574.00 |
| 09/11/2026 12:12 | 10 | 574.00 |
| 09/11/2026 12:12 | 70 | 574.00 |
| 09/11/2026 12:11 | 21 | 574.00 |
| 09/11/2026 12:11 | 100 | 574.00 |
| 09/11/2026 12:09 | 9 | 574.00 |
| 09/11/2026 12:07 | 25 | 574.00 |
| 09/11/2026 12:07 | 89 | 574.00 |
| 09/11/2026 12:07 | 38 | 574.00 |
| 09/11/2026 11:56 | 1 | 574.50 |
| 09/11/2026 11:47 | 77 | 574.50 |
| 09/11/2026 11:47 | 3 | 574.50 |
| 09/11/2026 11:43 | 50 | 575.00 |
| 09/11/2026 11:43 | 24 | 574.00 |
| 09/11/2026 11:43 | 52 | 574.00 |
| 09/11/2026 11:41 | 115 | 574.50 |
| 09/11/2026 11:41 | 67 | 574.50 |
| 09/11/2026 11:41 | 256 | 574.50 |
| 09/11/2026 11:41 | 15 | 574.50 |
| 09/11/2026 11:41 | 1700 | 575.00 |
| 09/11/2026 11:41 | 965 | 575.00 |
| 09/11/2026 11:41 | 128 | 575.00 |
| 09/11/2026 11:41 | 133 | 575.00 |
| 09/11/2026 11:41 | 1439 | 575.00 |
| 09/11/2026 11:41 | 34 | 575.00 |
| 09/11/2026 11:41 | 78 | 575.00 |
| 09/11/2026 11:41 | 150 | 575.00 |
| 09/11/2026 11:41 | 80 | 575.00 |
| 09/11/2026 11:41 | 1700 | 575.00 |
| 09/11/2026 11:41 | 10 | 575.00 |
| 09/11/2026 11:39 | 18 | 575.00 |
| 09/11/2026 11:38 | 51 | 574.50 |
| 09/11/2026 11:36 | 12 | 574.50 |
| 09/11/2026 11:36 | 10 | 574.00 |
| 09/11/2026 11:36 | 205 | 574.00 |
| 09/11/2026 11:36 | 76 | 574.00 |
| 09/11/2026 11:36 | 78 | 574.00 |
| 09/11/2026 11:33 | 2 | 573.50 |
| 09/11/2026 11:33 | 78 | 573.50 |
| 09/11/2026 11:33 | 50 | 573.50 |
| 09/11/2026 11:30 | 85 | 573.50 |
| 09/11/2026 11:30 | 125 | 573.50 |
| 09/11/2026 11:30 | 87 | 573.50 |
| 09/11/2026 11:28 | 100 | 573.00 |
| 09/11/2026 11:28 | 125 | 573.00 |
| 09/11/2026 11:28 | 9 | 573.00 |
| 09/11/2026 11:28 | 6 | 573.00 |
| 09/11/2026 11:28 | 310 | 573.00 |
| 09/11/2026 11:28 | 50 | 573.00 |
| 09/11/2026 11:27 | 208 | 573.50 |
| 09/11/2026 11:27 | 145 | 573.50 |
| 09/11/2026 11:27 | 120 | 573.50 |
| 09/11/2026 11:26 | 78 | 574.50 |
| 09/11/2026 11:26 | 69 | 574.50 |
| 09/11/2026 11:26 | 50 | 574.50 |
| 09/11/2026 11:26 | 102 | 574.50 |
| 09/11/2026 11:26 | 64 | 574.00 |
| 09/11/2026 11:26 | 185 | 574.00 |
| 09/11/2026 11:26 | 78 | 574.00 |
| 09/11/2026 11:26 | 80 | 574.00 |
| 09/11/2026 11:26 | 49 | 574.00 |
| 09/11/2026 11:18 | 80 | 574.50 |
| 09/11/2026 11:18 | 124 | 574.50 |
| 09/11/2026 11:17 | 87 | 573.50 |
| 09/11/2026 11:17 | 176 | 573.50 |
| 09/11/2026 11:17 | 100 | 573.50 |
| 09/11/2026 11:16 | 12 | 573.50 |
| 09/11/2026 11:16 | 97 | 573.50 |
| 09/11/2026 11:16 | 58 | 573.50 |
| 09/11/2026 11:16 | 87 | 573.50 |
| 09/11/2026 11:16 | 78 | 573.00 |
| 09/11/2026 11:16 | 1 | 573.00 |
| 09/11/2026 11:16 | 18 | 573.00 |
| 09/11/2026 11:16 | 13 | 573.00 |
| 09/11/2026 11:16 | 31 | 573.00 |
| 09/11/2026 11:16 | 31 | 573.00 |
| 09/11/2026 11:16 | 31 | 573.00 |
| 09/11/2026 11:16 | 3 | 573.00 |
| 09/11/2026 11:16 | 18 | 573.00 |
| 09/11/2026 11:16 | 10 | 573.00 |
| 09/11/2026 11:16 | 26 | 573.00 |
| 09/11/2026 11:16 | 5 | 573.00 |
| 09/11/2026 11:16 | 31 | 573.00 |
| 09/11/2026 11:16 | 31 | 573.00 |
| 09/11/2026 11:16 | 51 | 573.50 |
| 09/11/2026 11:16 | 59 | 573.50 |
| 09/11/2026 11:16 | 9 | 573.00 |
| 09/11/2026 11:16 | 5 | 573.00 |
| 09/11/2026 11:16 | 5 | 573.00 |
| 09/11/2026 11:16 | 5 | 573.00 |
| 09/11/2026 11:16 | 12 | 573.00 |
| 09/11/2026 11:16 | 20 | 573.00 |
| 09/11/2026 11:16 | 14 | 573.00 |
| 09/11/2026 11:16 | 14 | 573.00 |
| 09/11/2026 11:16 | 20 | 573.00 |
| 09/11/2026 11:16 | 20 | 573.00 |
| 09/11/2026 11:16 | 9 | 573.00 |
| 09/11/2026 11:16 | 5 | 573.00 |
| 09/11/2026 11:16 | 11 | 573.00 |
| 09/11/2026 11:16 | 23 | 573.00 |
| 09/11/2026 11:16 | 11 | 573.00 |
| 09/11/2026 11:16 | 34 | 573.00 |
| 09/11/2026 11:16 | 34 | 573.00 |
| 09/11/2026 11:16 | 34 | 573.00 |
| 09/11/2026 11:16 | 63 | 573.00 |
| 09/11/2026 11:16 | 34 | 573.00 |
| 09/11/2026 11:16 | 8 | 573.00 |
| 09/11/2026 11:11 | 11 | 573.00 |
| 09/11/2026 11:11 | 78 | 573.00 |
| 09/11/2026 11:11 | 56 | 573.00 |
| 09/11/2026 11:11 | 33 | 572.50 |
| 09/11/2026 11:11 | 17 | 572.50 |
| 09/11/2026 11:11 | 26 | 572.50 |
| 09/11/2026 11:08 | 44 | 572.50 |
| 09/11/2026 11:08 | 14 | 572.50 |
| 09/11/2026 11:08 | 5 | 572.00 |
| 09/11/2026 11:08 | 100 | 572.00 |
| 09/11/2026 11:08 | 100 | 572.00 |
| 09/11/2026 11:08 | 4 | 572.00 |
| 09/11/2026 11:08 | 7 | 572.00 |
| 09/11/2026 11:05 | 37 | 571.50 |
| 09/11/2026 11:05 | 13 | 571.50 |
| 09/11/2026 11:01 | 21 | 571.50 |
| 09/11/2026 11:01 | 42 | 571.50 |
| 09/11/2026 11:01 | 137 | 571.50 |
| 09/11/2026 11:00 | 68 | 572.00 |
| 09/11/2026 11:00 | 96 | 572.00 |
| 09/11/2026 11:00 | 90 | 572.00 |
| 09/11/2026 11:00 | 195 | 572.00 |
| 09/11/2026 11:00 | 60 | 572.00 |
| 09/11/2026 10:58 | 76 | 572.50 |
| 09/11/2026 10:58 | 60 | 572.50 |
| 09/11/2026 10:56 | 48 | 572.50 |
| 09/11/2026 10:56 | 6 | 572.50 |
| 09/11/2026 10:56 | 4 | 572.50 |
| 09/11/2026 10:54 | 3 | 573.00 |
| 09/11/2026 10:54 | 56 | 573.00 |
| 09/11/2026 10:54 | 25 | 573.00 |
| 09/11/2026 10:54 | 3 | 572.50 |
| 09/11/2026 10:54 | 200 | 572.50 |
| 09/11/2026 10:53 | 4 | 572.50 |
| 09/11/2026 10:53 | 7 | 572.50 |
| 09/11/2026 10:52 | 8 | 572.50 |
| 09/11/2026 10:52 | 85 | 572.50 |
| 09/11/2026 10:51 | 37 | 572.50 |
| 09/11/2026 10:51 | 106 | 572.50 |
| 09/11/2026 10:51 | 63 | 572.50 |
| 09/11/2026 10:51 | 104 | 572.50 |
| 09/11/2026 10:51 | 44 | 572.50 |
| 09/11/2026 10:51 | 1 | 572.50 |
| 09/11/2026 10:51 | 63 | 572.50 |
| 09/11/2026 10:51 | 942 | 572.00 |
| 09/11/2026 10:51 | 58 | 572.00 |
| 09/11/2026 10:50 | 68 | 572.50 |
| 09/11/2026 10:50 | 55 | 572.50 |
| 09/11/2026 10:50 | 294 | 572.50 |
| 09/11/2026 10:50 | 100 | 572.50 |
| 09/11/2026 10:49 | 83 | 572.50 |
| 09/11/2026 10:49 | 68 | 572.50 |
| 09/11/2026 10:49 | 15 | 572.50 |
| 09/11/2026 10:49 | 15 | 572.50 |
| 09/11/2026 10:49 | 64 | 572.50 |
| 09/11/2026 10:49 | 405 | 572.00 |
| 09/11/2026 10:49 | 2 | 572.00 |
| 09/11/2026 10:49 | 64 | 572.00 |
| 09/11/2026 10:49 | 74 | 572.00 |
| 09/11/2026 10:49 | 33 | 572.00 |
| 09/11/2026 10:48 | 34 | 572.00 |
| 09/11/2026 10:48 | 3 | 572.50 |
| 09/11/2026 10:48 | 38 | 572.50 |
| 09/11/2026 10:48 | 62 | 572.50 |
| 09/11/2026 10:48 | 58 | 572.50 |
| 09/11/2026 10:47 | 9 | 573.00 |
| 09/11/2026 10:47 | 22 | 573.00 |
| 09/11/2026 10:47 | 7 | 573.00 |
| 09/11/2026 10:47 | 2 | 573.00 |
| 09/11/2026 10:47 | 230 | 573.00 |
| 09/11/2026 10:47 | 78 | 573.00 |
| 09/11/2026 10:37 | 70 | 573.00 |
| 09/11/2026 10:36 | 78 | 573.50 |
| 09/11/2026 10:29 | 78 | 574.00 |
| 09/11/2026 10:29 | 81 | 574.00 |
| 09/11/2026 10:28 | 65 | 574.50 |
| 09/11/2026 10:28 | 134 | 574.50 |
| 09/11/2026 10:27 | 87 | 575.00 |
| 09/11/2026 10:27 | 25 | 575.00 |
| 09/11/2026 10:25 | 19 | 575.50 |
| 09/11/2026 10:25 | 3 | 575.50 |
| 09/11/2026 10:25 | 65 | 575.00 |
| 09/11/2026 10:25 | 67 | 575.00 |
| 09/11/2026 10:25 | 132 | 575.00 |
| 09/11/2026 10:25 | 145 | 575.00 |
| 09/11/2026 10:24 | 23 | 576.00 |
| 09/11/2026 10:24 | 58 | 576.00 |
| 09/11/2026 10:24 | 2 | 576.00 |
| 09/11/2026 10:24 | 45 | 576.00 |
| 09/11/2026 10:24 | 22 | 576.00 |
| 09/11/2026 10:24 | 11 | 576.00 |
| 09/11/2026 10:22 | 42 | 575.50 |
| 09/11/2026 10:22 | 240 | 575.50 |
| 09/11/2026 10:21 | 18 | 575.00 |
| 09/11/2026 10:20 | 6 | 575.00 |
| 09/11/2026 10:19 | 120 | 575.00 |
| 09/11/2026 10:18 | 72 | 574.50 |
| 09/11/2026 10:18 | 66 | 575.00 |
| 09/11/2026 10:18 | 60 | 575.00 |
| 09/11/2026 10:18 | 4 | 575.00 |
| 09/11/2026 10:18 | 67 | 575.00 |
| 09/11/2026 10:18 | 109 | 575.00 |
| 09/11/2026 10:18 | 82 | 575.25 |
| 09/11/2026 10:18 | 146 | 575.50 |
| 09/11/2026 10:18 | 122 | 575.50 |
| 09/11/2026 10:18 | 1000 | 575.50 |
| 09/11/2026 10:18 | 67 | 575.50 |
| 09/11/2026 10:18 | 126 | 575.00 |
| 09/11/2026 10:18 | 51 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 60 | 575.00 |
| 09/11/2026 10:18 | 198 | 575.00 |
| 09/11/2026 10:18 | 53 | 575.00 |
| 09/11/2026 10:18 | 149 | 575.00 |
| 09/11/2026 10:18 | 6 | 575.00 |
| 09/11/2026 10:18 | 96 | 575.00 |
| 09/11/2026 10:18 | 217 | 575.00 |
| 09/11/2026 10:18 | 34 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 132 | 575.00 |
| 09/11/2026 10:18 | 251 | 575.00 |
| 09/11/2026 10:18 | 10 | 575.00 |
| 09/11/2026 10:18 | 79 | 575.00 |
| 09/11/2026 10:18 | 21 | 575.00 |
| 09/11/2026 10:18 | 22 | 575.00 |
| 09/11/2026 10:18 | 58 | 575.00 |
| 09/11/2026 10:18 | 140 | 575.00 |
| 09/11/2026 10:18 | 9 | 575.00 |
| 09/11/2026 10:18 | 23 | 575.00 |
| 09/11/2026 10:18 | 79 | 575.00 |
| 09/11/2026 10:18 | 21 | 574.50 |
| 09/11/2026 10:18 | 196 | 574.50 |
| 09/11/2026 10:18 | 49 | 574.50 |
| 09/11/2026 10:18 | 16 | 574.50 |
| 09/11/2026 10:15 | 53 | 574.00 |
| 09/11/2026 10:15 | 72 | 574.00 |
| 09/11/2026 10:15 | 44 | 574.00 |
| 09/11/2026 10:15 | 69 | 574.00 |
| 09/11/2026 10:15 | 126 | 574.00 |
| 09/11/2026 10:15 | 34 | 574.00 |
| 09/11/2026 10:13 | 33 | 574.00 |
| 09/11/2026 10:13 | 57 | 574.00 |
| 09/11/2026 10:13 | 10 | 574.00 |
| 09/11/2026 10:10 | 106 | 574.50 |
| 09/11/2026 10:10 | 94 | 574.50 |
| 09/11/2026 10:08 | 173 | 574.00 |
| 09/11/2026 10:08 | 127 | 574.00 |
| 09/11/2026 10:08 | 55 | 574.00 |
| 09/11/2026 10:08 | 68 | 574.00 |
| 09/11/2026 10:08 | 74 | 574.00 |
| 09/11/2026 10:08 | 83 | 574.00 |
| 09/11/2026 10:07 | 92 | 574.00 |
| 09/11/2026 10:07 | 65 | 574.00 |
| 09/11/2026 10:07 | 70 | 574.00 |
| 09/11/2026 10:07 | 79 | 574.00 |
| 09/11/2026 10:07 | 61 | 574.00 |
| 09/11/2026 10:07 | 167 | 574.00 |
| 09/11/2026 10:07 | 168 | 574.00 |
| 09/11/2026 10:07 | 240 | 574.00 |
| 09/11/2026 10:07 | 58 | 574.00 |
| 09/11/2026 10:05 | 100 | 574.50 |
| 09/11/2026 10:03 | 8 | 575.00 |
| 09/11/2026 10:03 | 37 | 574.50 |
| 09/11/2026 10:03 | 200 | 574.50 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 517 | 575.00 |
| 09/11/2026 10:00 | 59 | 575.00 |
| 09/11/2026 10:00 | 177 | 575.00 |
| 09/11/2026 10:00 | 13 | 575.00 |
| 09/11/2026 10:00 | 238 | 575.00 |
| 09/11/2026 10:00 | 13 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 96 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 251 | 575.00 |
| 09/11/2026 10:00 | 163 | 575.00 |
| 09/11/2026 09:59 | 162 | 574.50 |
| 09/11/2026 09:59 | 64 | 574.50 |
| 09/11/2026 09:59 | 78 | 574.50 |
| 09/11/2026 09:59 | 54 | 574.50 |
| 09/11/2026 09:59 | 79 | 574.50 |
| 09/11/2026 09:59 | 4 | 574.50 |
| 09/11/2026 09:59 | 60 | 573.50 |
| 09/11/2026 09:53 | 20 | 574.50 |
| 09/11/2026 09:53 | 96 | 574.00 |
| 09/11/2026 09:53 | 4 | 574.00 |
| 09/11/2026 09:50 | 23 | 574.50 |
| 09/11/2026 09:50 | 34 | 574.50 |
| 09/11/2026 09:50 | 126 | 574.50 |
| 09/11/2026 09:50 | 248 | 574.50 |
| 09/11/2026 09:49 | 13 | 575.00 |
| 09/11/2026 09:49 | 61 | 575.00 |
| 09/11/2026 09:49 | 14 | 575.00 |
| 09/11/2026 09:49 | 251 | 575.00 |
| 09/11/2026 09:49 | 251 | 575.00 |
| 09/11/2026 09:49 | 251 | 575.00 |
| 09/11/2026 09:49 | 251 | 575.00 |
| 09/11/2026 09:49 | 251 | 575.00 |
| 09/11/2026 09:49 | 251 | 575.00 |
| 09/11/2026 09:49 | 6 | 575.00 |
| 09/11/2026 09:49 | 33 | 575.00 |
| 09/11/2026 09:49 | 115 | 575.00 |
| 09/11/2026 09:49 | 109 | 575.00 |
| 09/11/2026 09:49 | 142 | 575.00 |
| 09/11/2026 09:48 | 78 | 574.50 |
| 09/11/2026 09:48 | 38 | 574.00 |
| 09/11/2026 09:48 | 62 | 574.00 |
| 09/11/2026 09:44 | 145 | 575.00 |
| 09/11/2026 09:44 | 84 | 575.00 |
| 09/11/2026 09:44 | 9 | 575.00 |
| 09/11/2026 09:44 | 13 | 575.00 |
| 09/11/2026 09:44 | 251 | 575.00 |
| 09/11/2026 09:44 | 251 | 575.00 |
| 09/11/2026 09:44 | 251 | 575.00 |
| 09/11/2026 09:44 | 67 | 575.00 |
| 09/11/2026 09:44 | 251 | 575.00 |
| 09/11/2026 09:43 | 50 | 575.00 |
| 09/11/2026 09:43 | 68 | 575.00 |
| 09/11/2026 09:43 | 33 | 575.00 |
| 09/11/2026 09:43 | 67 | 574.00 |
| 09/11/2026 09:43 | 78 | 574.00 |
| 09/11/2026 09:41 | 65 | 574.50 |
| 09/11/2026 09:41 | 68 | 574.50 |
| 09/11/2026 09:40 | 79 | 575.50 |
| 09/11/2026 09:40 | 94 | 575.50 |
| 09/11/2026 09:40 | 14 | 575.50 |
| 09/11/2026 09:38 | 36 | 576.50 |
| 09/11/2026 09:38 | 54 | 576.00 |
| 09/11/2026 09:38 | 78 | 576.00 |
| 09/11/2026 09:37 | 64 | 576.50 |
| 09/11/2026 09:37 | 96 | 576.50 |
| 09/11/2026 09:37 | 34 | 576.50 |
| 09/11/2026 09:37 | 50 | 576.50 |
| 09/11/2026 09:35 | 125 | 576.00 |
| 09/11/2026 09:35 | 588 | 576.00 |
| 09/11/2026 09:35 | 66 | 576.00 |
| 09/11/2026 09:35 | 68 | 575.00 |
| 09/11/2026 09:35 | 64 | 575.00 |
| 09/11/2026 09:35 | 142 | 575.00 |
| 09/11/2026 09:35 | 195 | 575.00 |
| 09/11/2026 09:32 | 68 | 574.50 |
| 09/11/2026 09:32 | 95 | 574.50 |
| 09/11/2026 09:32 | 165 | 574.50 |
| 09/11/2026 09:32 | 114 | 575.00 |
| 09/11/2026 09:32 | 60 | 575.00 |
| 09/11/2026 09:32 | 14 | 575.00 |
| 09/11/2026 09:31 | 10 | 574.50 |
| 09/11/2026 09:31 | 74 | 574.50 |
| 09/11/2026 09:31 | 71 | 574.50 |
| 09/11/2026 09:31 | 31 | 574.50 |
| 09/11/2026 09:31 | 77 | 574.50 |
| 09/11/2026 09:28 | 55 | 574.00 |
| 09/11/2026 09:28 | 171 | 574.50 |
| 09/11/2026 09:28 | 100 | 574.50 |
| 09/11/2026 09:28 | 164 | 574.00 |
| 09/11/2026 09:28 | 853 | 574.00 |
| 09/11/2026 09:28 | 48 | 574.00 |
| 09/11/2026 09:27 | 34 | 574.50 |
| 09/11/2026 09:27 | 67 | 574.50 |
| 09/11/2026 09:27 | 84 | 574.50 |
| 09/11/2026 09:27 | 113 | 574.50 |
| 09/11/2026 09:27 | 50 | 575.00 |
| 09/11/2026 09:27 | 171 | 575.00 |
| 09/11/2026 09:26 | 109 | 575.00 |
| 09/11/2026 09:24 | 52 | 576.00 |
| 09/11/2026 09:23 | 43 | 575.50 |
| 09/11/2026 09:23 | 85 | 575.50 |
| 09/11/2026 09:23 | 200 | 576.00 |
| 09/11/2026 09:23 | 58 | 576.00 |
| 09/11/2026 09:23 | 78 | 576.00 |
| 09/11/2026 09:23 | 65 | 576.00 |
| 09/11/2026 09:23 | 85 | 575.50 |
| 09/11/2026 09:23 | 147 | 575.50 |
| 09/11/2026 09:23 | 120 | 575.50 |
| 09/11/2026 09:23 | 73 | 575.50 |
| 09/11/2026 09:23 | 110 | 575.50 |
| 09/11/2026 09:23 | 67 | 575.50 |
| 09/11/2026 09:23 | 128 | 575.00 |
| 09/11/2026 09:23 | 64 | 575.00 |
| 09/11/2026 09:23 | 21 | 575.00 |
| 09/11/2026 09:23 | 43 | 575.00 |
| 09/11/2026 09:23 | 66 | 575.00 |
| 09/11/2026 09:23 | 149 | 574.50 |
| 09/11/2026 09:23 | 107 | 574.00 |
| 09/11/2026 09:23 | 64 | 574.50 |
| 09/11/2026 09:23 | 52 | 574.00 |
| 09/11/2026 09:23 | 52 | 574.00 |
| 09/11/2026 09:23 | 149 | 574.00 |
| 09/11/2026 09:23 | 43 | 574.00 |
| 09/11/2026 09:22 | 71 | 573.00 |
| 09/11/2026 09:22 | 50 | 573.00 |
| 09/11/2026 09:22 | 63 | 573.00 |
| 09/11/2026 09:22 | 176 | 573.00 |
| 09/11/2026 09:22 | 140 | 573.00 |
| 09/11/2026 09:22 | 53 | 574.00 |
| 09/11/2026 09:22 | 78 | 574.00 |
| 09/11/2026 09:22 | 161 | 574.00 |
| 09/11/2026 09:22 | 500 | 574.00 |
| 09/11/2026 09:21 | 123 | 574.50 |
| 09/11/2026 09:21 | 100 | 574.50 |
| 09/11/2026 09:21 | 43 | 574.00 |
| 09/11/2026 09:21 | 32 | 574.50 |
| 09/11/2026 09:21 | 118 | 574.50 |
| 09/11/2026 09:21 | 164 | 574.50 |
| 09/11/2026 09:21 | 913 | 574.50 |
| 09/11/2026 09:21 | 87 | 574.50 |
| 09/11/2026 09:20 | 50 | 575.00 |
| 09/11/2026 09:19 | 87 | 575.50 |
| 09/11/2026 09:19 | 20 | 575.50 |
| 09/11/2026 09:19 | 24 | 575.50 |
| 09/11/2026 09:19 | 41 | 575.50 |
| 09/11/2026 09:19 | 50 | 575.00 |
| 09/11/2026 09:18 | 9 | 576.00 |
| 09/11/2026 09:18 | 7 | 576.00 |
| 09/11/2026 09:17 | 99 | 578.00 |
| 09/11/2026 09:17 | 42 | 578.00 |
| 09/11/2026 09:16 | 43 | 578.50 |
| 09/11/2026 09:16 | 47 | 578.00 |
| 09/11/2026 09:16 | 53 | 578.00 |
| 09/11/2026 09:16 | 106 | 578.50 |
| 09/11/2026 09:16 | 100 | 578.50 |
| 09/11/2026 09:16 | 6 | 578.50 |
| 09/11/2026 09:15 | 134 | 578.00 |
| 09/11/2026 09:15 | 116 | 578.00 |
| 09/11/2026 09:15 | 50 | 578.00 |
| 09/11/2026 09:15 | 94 | 578.00 |
| 09/11/2026 09:15 | 4 | 578.00 |
| 09/11/2026 09:15 | 162 | 578.00 |
| 09/11/2026 09:15 | 78 | 578.00 |
| 09/11/2026 09:15 | 33 | 577.50 |
| 09/11/2026 09:15 | 74 | 577.50 |
| 09/11/2026 09:15 | 515 | 577.50 |
| 09/11/2026 09:15 | 15 | 577.50 |
| 09/11/2026 09:15 | 334 | 577.50 |
| 09/11/2026 09:15 | 166 | 577.50 |
| 09/11/2026 09:14 | 23 | 577.50 |
| 09/11/2026 09:14 | 23 | 577.50 |
| 09/11/2026 09:14 | 126 | 577.50 |
| 09/11/2026 09:14 | 22 | 577.50 |
| 09/11/2026 09:14 | 77 | 577.50 |
| 09/11/2026 09:14 | 10 | 577.00 |
| 09/11/2026 09:14 | 1000 | 577.00 |
| 09/11/2026 09:14 | 860 | 577.00 |
| 09/11/2026 09:14 | 50 | 577.00 |
| 09/11/2026 09:14 | 43 | 577.00 |
| 09/11/2026 09:14 | 47 | 577.00 |
| 09/11/2026 09:14 | 51 | 577.50 |
| 09/11/2026 09:14 | 175 | 577.50 |
| 09/11/2026 09:13 | 32 | 578.00 |
| 09/11/2026 09:13 | 260 | 578.00 |
| 09/11/2026 09:13 | 50 | 578.00 |
| 09/11/2026 09:13 | 23 | 577.50 |
| 09/11/2026 09:13 | 341 | 577.50 |
| 09/11/2026 09:13 | 49 | 577.00 |
| 09/11/2026 09:13 | 183 | 577.00 |
| 09/11/2026 09:13 | 50 | 577.00 |
| 09/11/2026 09:13 | 1000 | 577.00 |
| 09/11/2026 09:13 | 15 | 576.50 |
| 09/11/2026 09:13 | 12 | 576.50 |
| 09/11/2026 09:13 | 57 | 576.50 |
| 09/11/2026 09:13 | 72 | 576.50 |
| 09/11/2026 09:13 | 165 | 576.50 |
| 09/11/2026 09:13 | 77 | 576.50 |
| 09/11/2026 09:12 | 86 | 576.50 |
| 09/11/2026 09:12 | 116 | 576.50 |
| 09/11/2026 09:12 | 58 | 576.00 |
| 09/11/2026 09:12 | 240 | 576.00 |
| 09/11/2026 09:12 | 500 | 576.00 |
| 09/11/2026 09:11 | 167 | 575.50 |
| 09/11/2026 09:11 | 66 | 576.00 |
| 09/11/2026 09:11 | 190 | 576.00 |
| 09/11/2026 09:11 | 63 | 576.00 |
| 09/11/2026 09:11 | 78 | 575.50 |
| 09/11/2026 09:11 | 60 | 576.00 |
| 09/11/2026 09:11 | 8 | 576.00 |
| 09/11/2026 09:11 | 157 | 576.00 |
| 09/11/2026 09:11 | 43 | 576.00 |
| 09/11/2026 09:11 | 54 | 575.50 |
| 09/11/2026 09:11 | 110 | 575.50 |
| 09/11/2026 09:11 | 36 | 575.50 |
| 09/11/2026 09:11 | 74 | 575.50 |
| 09/11/2026 09:11 | 63 | 575.50 |
| 09/11/2026 09:11 | 95 | 575.50 |
| 09/11/2026 09:11 | 58 | 575.00 |
| 09/11/2026 09:11 | 78 | 575.00 |
| 09/11/2026 09:11 | 127 | 575.00 |
| 09/11/2026 09:11 | 67 | 574.50 |
| 09/11/2026 09:11 | 55 | 574.50 |
| 09/11/2026 09:11 | 45 | 574.50 |
| 09/11/2026 09:11 | 132 | 574.50 |
| 09/11/2026 09:11 | 52 | 574.50 |
| 09/11/2026 09:09 | 63 | 574.00 |
| 09/11/2026 09:09 | 15 | 574.00 |
| 09/11/2026 09:09 | 52 | 573.50 |
| 09/11/2026 09:09 | 40 | 573.50 |
| 09/11/2026 09:09 | 58 | 573.50 |
| 09/11/2026 09:09 | 116 | 573.00 |
| 09/11/2026 09:09 | 55 | 573.00 |
| 09/11/2026 09:09 | 16 | 572.50 |
| 09/11/2026 09:09 | 83 | 573.00 |
| 09/11/2026 09:09 | 128 | 573.00 |
| 09/11/2026 09:09 | 78 | 573.00 |
| 09/11/2026 09:09 | 2000 | 573.50 |
| 09/11/2026 09:08 | 20 | 573.50 |
| 09/11/2026 09:08 | 40 | 573.50 |
| 09/11/2026 09:08 | 58 | 573.50 |
| 09/11/2026 09:08 | 82 | 573.00 |
| 09/11/2026 09:08 | 68 | 573.00 |
| 09/11/2026 09:08 | 57 | 573.00 |
| 09/11/2026 09:07 | 68 | 573.00 |
| 09/11/2026 09:07 | 162 | 573.00 |
| 09/11/2026 09:07 | 98 | 573.00 |
| 09/11/2026 09:07 | 48 | 574.00 |
| 09/11/2026 09:06 | 12 | 574.50 |
| 09/11/2026 09:06 | 20 | 575.00 |
| 09/11/2026 09:06 | 17 | 575.50 |
| 09/11/2026 09:06 | 23 | 576.00 |
| 09/11/2026 09:05 | 34 | 576.50 |
| 09/11/2026 09:05 | 55 | 576.50 |
| 09/11/2026 09:04 | 249 | 577.00 |
| 09/11/2026 09:04 | 108 | 577.00 |
| 09/11/2026 09:04 | 240 | 577.00 |
| 09/11/2026 09:04 | 97 | 577.00 |
| 09/11/2026 09:04 | 5 | 578.00 |
| 09/11/2026 09:04 | 121 | 578.00 |
| 09/11/2026 09:04 | 50 | 578.00 |
| 09/11/2026 09:04 | 116 | 578.00 |
| 09/11/2026 09:04 | 20 | 578.00 |
| 09/11/2026 09:04 | 36 | 578.00 |
| 09/11/2026 09:04 | 650 | 577.50 |
| 09/11/2026 09:04 | 54 | 577.50 |
| 09/11/2026 09:04 | 240 | 577.50 |
| 09/11/2026 09:04 | 240 | 577.50 |
| 09/11/2026 09:04 | 6 | 578.00 |
| 09/11/2026 09:04 | 49 | 578.00 |
| 09/11/2026 09:04 | 160 | 578.00 |
| 09/11/2026 09:04 | 51 | 578.00 |
| 09/11/2026 09:04 | 250 | 579.00 |
| 09/11/2026 09:04 | 57 | 579.00 |
| 09/11/2026 09:04 | 63 | 579.00 |
| 09/11/2026 09:03 | 83 | 579.50 |
| 09/11/2026 09:03 | 40 | 579.50 |
| 09/11/2026 09:03 | 320 | 579.50 |
| 09/11/2026 09:03 | 84 | 579.50 |
| 09/11/2026 09:03 | 19 | 579.50 |
| 09/11/2026 09:03 | 500 | 580.00 |
| 09/11/2026 09:03 | 43 | 580.00 |
| 09/11/2026 09:03 | 57 | 580.00 |
| 09/11/2026 09:03 | 77 | 580.00 |
| 09/11/2026 09:02 | 247 | 580.00 |
| 09/11/2026 09:02 | 251 | 580.00 |
| 09/11/2026 09:02 | 251 | 580.00 |
| 09/11/2026 09:02 | 251 | 580.00 |
| 09/11/2026 09:02 | 1000 | 579.50 |
| 09/11/2026 09:02 | 75 | 579.50 |
| 09/11/2026 09:02 | 14 | 580.00 |
| 09/11/2026 09:02 | 55 | 581.00 |
| 09/11/2026 09:02 | 1000 | 581.00 |
| 09/11/2026 09:02 | 380 | 580.00 |
| 09/11/2026 09:02 | 234 | 579.50 |
| 09/11/2026 09:02 | 640 | 579.50 |
| 09/11/2026 09:02 | 26 | 579.50 |
| 09/11/2026 09:02 | 23 | 579.50 |
| 09/11/2026 09:02 | 7 | 579.50 |
| 09/11/2026 09:02 | 240 | 579.50 |
| 09/11/2026 09:02 | 230 | 579.50 |
| 09/11/2026 09:01 | 249 | 580.00 |
| 09/11/2026 09:01 | 69 | 580.00 |
| 09/11/2026 09:01 | 45 | 580.00 |
| 09/11/2026 09:01 | 40 | 580.00 |
| 09/11/2026 09:01 | 69 | 580.00 |
| 09/11/2026 09:01 | 77 | 580.00 |
| 09/11/2026 09:01 | 57 | 580.50 |
| 09/11/2026 09:01 | 50 | 582.00 |
| 09/11/2026 09:01 | 55 | 582.00 |
| 09/11/2026 09:01 | 40 | 581.00 |
| 09/11/2026 09:01 | 14 | 580.00 |
| 09/11/2026 09:01 | 97 | 580.00 |
| 09/11/2026 09:01 | 495 | 580.00 |
| 09/11/2026 09:01 | 300 | 580.00 |
| 09/11/2026 09:01 | 77 | 580.00 |
| 09/11/2026 09:01 | 77 | 580.00 |
| 09/11/2026 09:01 | 958 | 580.00 |
| 09/11/2026 09:01 | 75 | 580.00 |
| 09/11/2026 09:01 | 77 | 580.00 |
| 09/11/2026 09:01 | 5 | 580.00 |
| 09/11/2026 09:01 | 88 | 580.00 |
| 09/11/2026 09:01 | 48 | 580.00 |
| 09/11/2026 09:01 | 77 | 580.00 |
| 09/11/2026 09:01 | 100 | 580.00 |
| 09/11/2026 09:01 | 300 | 580.00 |
| 09/11/2026 09:01 | 50 | 580.00 |
| 09/11/2026 09:01 | 3 | 580.00 |
| 09/11/2026 09:01 | 77 | 579.50 |
| 09/11/2026 09:01 | 80 | 579.50 |
| 09/11/2026 09:01 | 120 | 579.00 |
| 09/11/2026 09:01 | 94 | 578.50 |
| 09/11/2026 09:01 | 94 | 578.00 |
| 09/11/2026 09:01 | 260 | 578.00 |
| 09/11/2026 09:01 | 150 | 578.00 |
| 09/11/2026 09:01 | 100 | 577.50 |
| 09/11/2026 09:01 | 37 | 577.00 |
| 09/11/2026 09:01 | 163 | 577.00 |
| 09/11/2026 09:01 | 104 | 577.00 |
| 09/11/2026 09:01 | 103 | 577.00 |
| 09/11/2026 09:01 | 32 | 575.50 |
| 09/11/2026 09:01 | 129 | 575.50 |
| 09/11/2026 09:01 | 55 | 576.00 |
| 09/11/2026 09:01 | 55 | 576.00 |
| 09/11/2026 09:01 | 121 | 576.00 |
| 09/11/2026 09:00 | 120 | 576.50 |
| 09/11/2026 09:00 | 58 | 576.50 |
| 09/11/2026 09:00 | 57 | 576.50 |
| 09/11/2026 09:00 | 57 | 578.00 |
| 09/11/2026 09:00 | 78 | 578.00 |
| 09/11/2026 09:00 | 165 | 578.00 |
| 09/11/2026 09:00 | 25 | 576.00 |
| 09/11/2026 09:00 | 90 | 576.00 |
| 09/11/2026 09:00 | 10 | 576.00 |
| 09/11/2026 09:00 | 78 | 575.50 |
| 09/11/2026 09:00 | 49 | 574.00 |
| 09/11/2026 09:00 | 101 | 575.00 |
| 09/11/2026 09:00 | 53 | 575.00 |
| 09/11/2026 09:00 | 3 | 575.00 |
| 09/11/2026 09:00 | 19 | 575.00 |
| 09/11/2026 09:00 | 90 | 575.00 |
| 09/11/2026 09:00 | 116 | 575.00 |
| 09/11/2026 09:00 | 4 | 575.00 |
| 09/11/2026 09:00 | 4 | 575.00 |
| 09/11/2026 09:00 | 79 | 575.00 |
| 09/11/2026 09:00 | 34 | 575.00 |
| 09/11/2026 09:00 | 84 | 575.00 |
| 09/11/2026 09:00 | 277 | 575.00 |
| 09/11/2026 09:00 | 143 | 575.00 |
| 09/11/2026 09:00 | 145 | 575.00 |
| 09/11/2026 09:00 | 24 | 575.00 |
| 09/11/2026 09:00 | 15 | 575.00 |
| 09/11/2026 09:00 | 12 | 575.00 |
| 09/11/2026 09:00 | 53 | 575.00 |
| 09/11/2026 09:00 | 93 | 575.00 |
| 09/11/2026 09:00 | 354 | 575.00 |
| 09/11/2026 09:00 | 20 | 575.00 |
| 09/11/2026 09:00 | 30 | 575.00 |
| 09/11/2026 09:00 | 150 | 575.00 |
| 09/11/2026 09:00 | 72 | 575.00 |
| 09/11/2026 09:00 | 21 | 575.00 |
| 09/11/2026 09:00 | 53 | 575.00 |
| 09/11/2026 09:00 | 66 | 575.00 |
| 09/11/2026 09:00 | 100 | 575.00 |
| 09/11/2026 09:00 | 234 | 575.00 |
| 09/11/2026 09:00 | 55 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |
| 09/11/2026 09:00 | 37 | 575.00 |
| 09/11/2026 09:00 | 1172 | 575.00 |
| 09/11/2026 09:00 | 71 | 575.00 |
| 09/11/2026 09:00 | 25 | 575.00 |
| 09/11/2026 09:00 | 18 | 575.00 |
| 09/11/2026 09:00 | 5 | 575.00 |
| 09/11/2026 09:00 | 17 | 575.00 |
| 09/11/2026 09:00 | 134 | 575.00 |
| 09/11/2026 09:00 | 190 | 575.00 |
| 09/11/2026 09:00 | 100 | 575.00 |
| 09/11/2026 09:00 | 250 | 575.00 |
| 09/11/2026 09:00 | 90 | 575.00 |
| 09/11/2026 09:00 | 25 | 575.00 |
| 09/11/2026 09:00 | 50 | 575.00 |
| 09/11/2026 09:00 | 54 | 575.00 |
| 09/11/2026 09:00 | 215 | 575.00 |
| 09/11/2026 09:00 | 9 | 575.00 |
| 09/11/2026 09:00 | 9 | 575.00 |
| 09/11/2026 09:00 | 45 | 575.00 |
| 09/11/2026 09:00 | 12 | 575.00 |
| 09/11/2026 09:00 | 15 | 575.00 |
| 09/11/2026 09:00 | 21 | 575.00 |
| 09/11/2026 09:00 | 9 | 575.00 |
| 09/11/2026 09:00 | 10 | 575.00 |
| 09/11/2026 09:00 | 3 | 575.00 |
| 09/11/2026 09:00 | 168 | 575.00 |
| 09/11/2026 09:00 | 35 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 19 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 96 | 575.00 |
| 09/11/2026 09:00 | 6 | 575.00 |
| 09/11/2026 09:00 | 74 | 575.00 |
| 09/11/2026 09:00 | 23 | 575.00 |
| 09/11/2026 09:00 | 18 | 575.00 |
| 09/11/2026 09:00 | 9 | 575.00 |
| 09/11/2026 09:00 | 8 | 575.00 |
| 09/11/2026 09:00 | 19 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |
| 09/11/2026 09:00 | 12 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |
| 09/11/2026 09:00 | 7 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 7 | 575.00 |
| 09/11/2026 09:00 | 3 | 575.00 |
| 09/11/2026 09:00 | 6 | 575.00 |
| 09/11/2026 09:00 | 7 | 575.00 |
| 09/11/2026 09:00 | 11 | 575.00 |
| 09/11/2026 09:00 | 31 | 575.00 |
| 09/11/2026 09:00 | 8 | 575.00 |
| 09/11/2026 09:00 | 5 | 575.00 |
| 09/11/2026 09:00 | 14 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |
| 09/11/2026 09:00 | 9 | 575.00 |
| 09/11/2026 09:00 | 6 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 7 | 575.00 |
| 09/11/2026 09:00 | 329 | 575.00 |
| 09/11/2026 09:00 | 399 | 575.00 |
| 09/11/2026 09:00 | 1198 | 575.00 |
| 09/11/2026 09:00 | 46 | 575.00 |
| 09/11/2026 09:00 | 16 | 575.00 |
| 09/11/2026 09:00 | 515 | 575.00 |
| 09/11/2026 09:00 | 750 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |
| 09/11/2026 09:00 | 25 | 575.00 |
| 09/11/2026 09:00 | 20 | 575.00 |
| 09/11/2026 09:00 | 8 | 575.00 |
| 09/11/2026 09:00 | 30 | 575.00 |
| 09/11/2026 09:00 | 32 | 575.00 |
| 09/11/2026 09:00 | 17 | 575.00 |
| 09/11/2026 09:00 | 20 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 7 | 575.00 |
| 09/11/2026 09:00 | 6 | 575.00 |
| 09/11/2026 09:00 | 324 | 575.00 |
| 09/11/2026 09:00 | 129 | 575.00 |
| 09/11/2026 09:00 | 16 | 575.00 |
| 09/11/2026 09:00 | 26 | 575.00 |
| 09/11/2026 09:00 | 14 | 575.00 |
| 09/11/2026 09:00 | 13 | 575.00 |
| 09/11/2026 09:00 | 11 | 575.00 |
| 09/11/2026 09:00 | 4 | 575.00 |
| 09/11/2026 09:00 | 98 | 575.00 |
| 09/11/2026 09:00 | 172 | 575.00 |
| 09/11/2026 09:00 | 96 | 575.00 |
| 09/11/2026 09:00 | 7 | 575.00 |
| 09/11/2026 09:00 | 368 | 575.00 |
| 09/11/2026 09:00 | 211 | 575.00 |
| 09/11/2026 09:00 | 4 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |
| 09/11/2026 09:00 | 226 | 575.00 |
| 09/11/2026 09:00 | 79 | 575.00 |
| 09/11/2026 09:00 | 38 | 575.00 |
| 09/11/2026 09:00 | 9 | 575.00 |
| 09/11/2026 09:00 | 1 | 575.00 |
| 09/11/2026 09:00 | 2 | 575.00 |