Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
530.00
-20.00
(
-3.64% )
|
525.00
|
1,000 |
539.00
|
75 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:27 | 137 | 530.00 |
| 09/21/2026 16:27 | 113 | 530.00 |
| 09/21/2026 16:26 | 1000 | 530.00 |
| 09/21/2026 16:25 | 113 | 530.00 |
| 09/21/2026 16:25 | 113 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 1162 | 530.00 |
| 09/21/2026 16:25 | 912 | 530.00 |
| 09/21/2026 16:25 | 1096 | 530.00 |
| 09/21/2026 16:25 | 723 | 530.00 |
| 09/21/2026 16:25 | 588 | 530.00 |
| 09/21/2026 16:25 | 2000 | 530.00 |
| 09/21/2026 16:25 | 15 | 530.00 |
| 09/21/2026 16:25 | 3250 | 530.00 |
| 09/21/2026 16:25 | 1000 | 530.00 |
| 09/21/2026 16:25 | 458 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 40 | 530.00 |
| 09/21/2026 16:25 | 70 | 530.00 |
| 09/21/2026 16:25 | 100 | 530.00 |
| 09/21/2026 16:25 | 241 | 530.00 |
| 09/21/2026 16:25 | 235 | 530.00 |
| 09/21/2026 16:25 | 208 | 530.00 |
| 09/21/2026 16:25 | 207 | 530.00 |
| 09/21/2026 16:25 | 20 | 530.00 |
| 09/21/2026 16:25 | 113 | 530.00 |
| 09/21/2026 16:25 | 155 | 530.00 |
| 09/21/2026 16:25 | 815 | 530.00 |
| 09/21/2026 16:25 | 500 | 530.00 |
| 09/21/2026 16:25 | 100 | 530.00 |
| 09/21/2026 16:25 | 171 | 530.00 |
| 09/21/2026 16:25 | 155 | 530.00 |
| 09/21/2026 16:25 | 546 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 179 | 530.00 |
| 09/21/2026 16:25 | 163 | 530.00 |
| 09/21/2026 16:25 | 153 | 530.00 |
| 09/21/2026 16:25 | 2 | 530.00 |
| 09/21/2026 16:25 | 155 | 530.00 |
| 09/21/2026 16:25 | 74 | 530.00 |
| 09/21/2026 16:25 | 81 | 530.00 |
| 09/21/2026 16:25 | 2 | 530.00 |
| 09/21/2026 16:25 | 199 | 530.00 |
| 09/21/2026 16:25 | 111 | 530.00 |
| 09/21/2026 16:25 | 66 | 530.00 |
| 09/21/2026 16:25 | 414 | 530.00 |
| 09/21/2026 16:25 | 723 | 530.00 |
| 09/21/2026 16:25 | 1153 | 530.00 |
| 09/21/2026 16:25 | 488 | 530.00 |
| 09/21/2026 16:25 | 30 | 530.00 |
| 09/21/2026 16:25 | 1 | 530.00 |
| 09/21/2026 16:25 | 19 | 530.00 |
| 09/21/2026 16:25 | 473 | 530.00 |
| 09/21/2026 16:25 | 475 | 530.00 |
| 09/21/2026 16:25 | 300 | 530.00 |
| 09/21/2026 16:25 | 1002 | 530.00 |
| 09/21/2026 16:25 | 483 | 530.00 |
| 09/21/2026 16:25 | 438 | 530.00 |
| 09/21/2026 16:25 | 176 | 530.00 |
| 09/21/2026 16:25 | 60 | 530.00 |
| 09/21/2026 16:25 | 18 | 530.00 |
| 09/21/2026 16:25 | 465 | 530.00 |
| 09/21/2026 16:25 | 1872 | 530.00 |
| 09/21/2026 16:25 | 402 | 530.00 |
| 09/21/2026 16:25 | 321 | 530.00 |
| 09/21/2026 16:25 | 1158 | 530.00 |
| 09/21/2026 16:25 | 608 | 530.00 |
| 09/21/2026 16:25 | 469 | 530.00 |
| 09/21/2026 16:25 | 359 | 530.00 |
| 09/21/2026 16:25 | 1 | 530.00 |
| 09/21/2026 16:25 | 509 | 530.00 |
| 09/21/2026 16:25 | 6638 | 530.00 |
| 09/21/2026 16:25 | 4217 | 530.00 |
| 09/21/2026 16:25 | 352 | 530.00 |
| 09/21/2026 16:25 | 1333 | 530.00 |
| 09/21/2026 16:25 | 564 | 530.00 |
| 09/21/2026 16:25 | 120 | 530.00 |
| 09/21/2026 16:25 | 881 | 530.00 |
| 09/21/2026 16:25 | 35 | 530.00 |
| 09/21/2026 16:25 | 325 | 530.00 |
| 09/21/2026 16:25 | 1099 | 530.00 |
| 09/21/2026 16:25 | 1797 | 530.00 |
| 09/21/2026 16:25 | 417 | 530.00 |
| 09/21/2026 16:25 | 72 | 530.00 |
| 09/21/2026 16:25 | 6 | 530.00 |
| 09/21/2026 16:25 | 1136 | 530.00 |
| 09/21/2026 16:25 | 161 | 530.00 |
| 09/21/2026 16:25 | 489 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 20 | 530.00 |
| 09/21/2026 16:25 | 159 | 530.00 |
| 09/21/2026 16:25 | 5 | 530.00 |
| 09/21/2026 16:25 | 43 | 530.00 |
| 09/21/2026 16:25 | 52 | 530.00 |
| 09/21/2026 16:25 | 150 | 530.00 |
| 09/21/2026 16:25 | 100 | 530.00 |
| 09/21/2026 16:25 | 441 | 530.00 |
| 09/21/2026 16:25 | 200 | 530.00 |
| 09/21/2026 16:25 | 100 | 530.00 |
| 09/21/2026 16:25 | 672 | 530.00 |
| 09/21/2026 16:25 | 204 | 530.00 |
| 09/21/2026 16:25 | 236 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 341 | 530.00 |
| 09/21/2026 16:25 | 9 | 530.00 |
| 09/21/2026 16:25 | 107 | 530.00 |
| 09/21/2026 16:25 | 448 | 530.00 |
| 09/21/2026 16:25 | 113 | 530.00 |
| 09/21/2026 16:25 | 336 | 530.00 |
| 09/21/2026 16:25 | 26 | 530.00 |
| 09/21/2026 16:25 | 1822 | 530.00 |
| 09/21/2026 16:25 | 44 | 530.00 |
| 09/21/2026 16:25 | 4 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 550 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 70 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 87 | 530.00 |
| 09/21/2026 16:25 | 108 | 530.00 |
| 09/21/2026 16:25 | 14 | 530.00 |
| 09/21/2026 16:25 | 186 | 530.00 |
| 09/21/2026 16:25 | 100 | 530.00 |
| 09/21/2026 16:25 | 100 | 530.00 |
| 09/21/2026 16:25 | 150 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 50 | 530.00 |
| 09/21/2026 16:25 | 150 | 530.00 |
| 09/21/2026 16:25 | 101 | 530.00 |
| 09/21/2026 16:25 | 650 | 530.00 |
| 09/21/2026 16:25 | 277 | 530.00 |
| 09/21/2026 16:25 | 544 | 530.00 |
| 09/21/2026 16:25 | 336 | 530.00 |
| 09/21/2026 16:25 | 287 | 530.00 |
| 09/21/2026 16:25 | 6510 | 530.00 |
| 09/21/2026 16:25 | 1200 | 530.00 |
| 09/21/2026 16:25 | 273 | 530.00 |
| 09/21/2026 16:25 | 10 | 530.00 |
| 09/21/2026 16:25 | 54 | 530.00 |
| 09/21/2026 16:25 | 875 | 530.00 |
| 09/21/2026 16:25 | 314 | 530.00 |
| 09/21/2026 16:25 | 352 | 530.00 |
| 09/21/2026 16:25 | 72 | 530.00 |
| 09/21/2026 16:25 | 182 | 530.00 |
| 09/21/2026 16:25 | 1230 | 530.00 |
| 09/21/2026 16:25 | 249 | 530.00 |
| 09/21/2026 16:25 | 755 | 530.00 |
| 09/21/2026 16:25 | 139 | 530.00 |
| 09/21/2026 16:25 | 114 | 530.00 |
| 09/21/2026 16:25 | 1139 | 530.00 |
| 09/21/2026 16:25 | 399 | 530.00 |
| 09/21/2026 16:25 | 266 | 530.00 |
| 09/21/2026 16:25 | 2517 | 530.00 |
| 09/21/2026 16:25 | 63 | 530.00 |
| 09/21/2026 16:25 | 629 | 530.00 |
| 09/21/2026 16:25 | 714 | 530.00 |
| 09/21/2026 16:25 | 906 | 530.00 |
| 09/21/2026 16:25 | 205 | 530.00 |
| 09/21/2026 16:25 | 2 | 530.00 |
| 09/21/2026 16:25 | 21 | 530.00 |
| 09/21/2026 16:25 | 15 | 530.00 |
| 09/21/2026 16:25 | 34 | 530.00 |
| 09/21/2026 16:25 | 492 | 530.00 |
| 09/21/2026 16:25 | 7 | 530.00 |
| 09/21/2026 16:25 | 1487 | 530.00 |
| 09/21/2026 16:25 | 736 | 530.00 |
| 09/21/2026 16:25 | 170 | 530.00 |
| 09/21/2026 16:25 | 79 | 530.00 |
| 09/21/2026 16:25 | 375 | 530.00 |
| 09/21/2026 16:25 | 44 | 530.00 |
| 09/21/2026 16:25 | 45 | 530.00 |
| 09/21/2026 16:25 | 135 | 530.00 |
| 09/21/2026 16:25 | 618 | 530.00 |
| 09/21/2026 16:25 | 7 | 530.00 |
| 09/21/2026 16:25 | 19 | 530.00 |
| 09/21/2026 16:25 | 142 | 530.00 |
| 09/21/2026 16:25 | 259 | 530.00 |
| 09/21/2026 16:25 | 174 | 530.00 |
| 09/21/2026 16:25 | 112 | 530.00 |
| 09/21/2026 16:25 | 8 | 530.00 |
| 09/21/2026 16:25 | 31 | 530.00 |
| 09/21/2026 16:25 | 176 | 530.00 |
| 09/21/2026 16:25 | 47 | 530.00 |
| 09/21/2026 16:25 | 3 | 530.00 |
| 09/21/2026 16:25 | 58 | 530.00 |
| 09/21/2026 16:25 | 34 | 530.00 |
| 09/21/2026 16:25 | 500 | 530.00 |
| 09/21/2026 16:25 | 266 | 530.00 |
| 09/21/2026 16:25 | 785 | 530.00 |
| 09/21/2026 16:25 | 441 | 530.00 |
| 09/21/2026 16:25 | 111 | 530.00 |
| 09/21/2026 16:25 | 101 | 530.00 |
| 09/21/2026 16:25 | 42 | 530.00 |
| 09/21/2026 16:25 | 150 | 530.00 |
| 09/21/2026 16:25 | 250 | 530.00 |
| 09/21/2026 16:25 | 200 | 530.00 |
| 09/21/2026 16:25 | 19 | 530.00 |
| 09/21/2026 16:25 | 20 | 530.00 |
| 09/21/2026 16:25 | 40 | 530.00 |
| 09/21/2026 16:25 | 1 | 530.00 |
| 09/21/2026 16:25 | 19 | 530.00 |
| 09/21/2026 16:25 | 2 | 530.00 |
| 09/21/2026 16:25 | 35 | 530.00 |
| 09/21/2026 16:25 | 9 | 530.00 |
| 09/21/2026 16:25 | 37 | 530.00 |
| 09/21/2026 16:25 | 427 | 530.00 |
| 09/21/2026 16:25 | 518 | 530.00 |
| 09/21/2026 16:25 | 30 | 530.00 |
| 09/21/2026 16:25 | 53 | 530.00 |
| 09/21/2026 16:25 | 16 | 530.00 |
| 09/21/2026 16:25 | 263 | 530.00 |
| 09/21/2026 16:25 | 1477 | 530.00 |
| 09/21/2026 16:25 | 79 | 530.00 |
| 09/21/2026 16:25 | 338 | 530.00 |
| 09/21/2026 16:25 | 174 | 530.00 |
| 09/21/2026 16:25 | 22 | 530.00 |
| 09/21/2026 16:25 | 4 | 530.00 |
| 09/21/2026 16:25 | 460 | 530.00 |
| 09/21/2026 16:25 | 9 | 530.00 |
| 09/21/2026 16:25 | 873 | 530.00 |
| 09/21/2026 16:25 | 1611 | 530.00 |
| 09/21/2026 16:25 | 1054 | 530.00 |
| 09/21/2026 16:25 | 270 | 530.00 |
| 09/21/2026 16:25 | 896 | 530.00 |
| 09/21/2026 16:25 | 577 | 530.00 |
| 09/21/2026 16:25 | 1881 | 530.00 |
| 09/21/2026 16:25 | 47 | 530.00 |
| 09/21/2026 16:25 | 109 | 530.00 |
| 09/21/2026 16:25 | 184 | 530.00 |
| 09/21/2026 16:25 | 173 | 530.00 |
| 09/21/2026 16:25 | 168 | 530.00 |
| 09/21/2026 16:25 | 338 | 530.00 |
| 09/21/2026 16:25 | 808 | 530.00 |
| 09/21/2026 16:25 | 1211 | 530.00 |
| 09/21/2026 16:25 | 971 | 530.00 |
| 09/21/2026 16:25 | 38 | 530.00 |
| 09/21/2026 16:25 | 5 | 530.00 |
| 09/21/2026 16:25 | 71 | 530.00 |
| 09/21/2026 16:25 | 422 | 530.00 |
| 09/21/2026 16:25 | 985 | 530.00 |
| 09/21/2026 16:25 | 319 | 530.00 |
| 09/21/2026 16:25 | 5 | 530.00 |
| 09/21/2026 16:25 | 159 | 530.00 |
| 09/21/2026 16:25 | 296 | 530.00 |
| 09/21/2026 16:25 | 302 | 530.00 |
| 09/21/2026 16:25 | 27 | 530.00 |
| 09/21/2026 16:25 | 361 | 530.00 |
| 09/21/2026 16:25 | 732 | 530.00 |
| 09/21/2026 16:25 | 574 | 530.00 |
| 09/21/2026 16:25 | 266 | 530.00 |
| 09/21/2026 16:25 | 3271 | 530.00 |
| 09/21/2026 16:25 | 286 | 530.00 |
| 09/21/2026 16:25 | 300 | 530.00 |
| 09/21/2026 16:25 | 306 | 530.00 |
| 09/21/2026 16:25 | 441 | 530.00 |
| 09/21/2026 16:25 | 30 | 530.00 |
| 09/21/2026 16:25 | 521 | 530.00 |
| 09/21/2026 16:25 | 495 | 530.00 |
| 09/21/2026 16:25 | 102 | 530.00 |
| 09/21/2026 16:25 | 68 | 530.00 |
| 09/21/2026 16:25 | 123 | 530.00 |
| 09/21/2026 16:25 | 222 | 530.00 |
| 09/21/2026 16:25 | 806 | 530.00 |
| 09/21/2026 16:25 | 849 | 530.00 |
| 09/21/2026 16:25 | 329 | 530.00 |
| 09/21/2026 16:25 | 378 | 530.00 |
| 09/21/2026 16:25 | 12 | 530.00 |
| 09/21/2026 16:25 | 27 | 530.00 |
| 09/21/2026 16:25 | 23 | 530.00 |
| 09/21/2026 16:25 | 127 | 530.00 |
| 09/21/2026 16:25 | 192 | 530.00 |
| 09/21/2026 16:25 | 80 | 530.00 |
| 09/21/2026 16:19 | 38 | 531.00 |
| 09/21/2026 16:19 | 22 | 531.00 |
| 09/21/2026 16:19 | 63 | 531.00 |
| 09/21/2026 16:19 | 100 | 531.00 |
| 09/21/2026 16:19 | 32 | 531.00 |
| 09/21/2026 16:19 | 31 | 531.00 |
| 09/21/2026 16:19 | 19 | 531.00 |
| 09/21/2026 16:19 | 143 | 531.00 |
| 09/21/2026 16:19 | 144 | 531.00 |
| 09/21/2026 16:19 | 85 | 531.00 |
| 09/21/2026 16:19 | 83 | 531.00 |
| 09/21/2026 16:19 | 57 | 531.00 |
| 09/21/2026 16:19 | 19 | 531.00 |
| 09/21/2026 16:19 | 44 | 531.00 |
| 09/21/2026 16:19 | 28 | 531.00 |
| 09/21/2026 16:19 | 50 | 531.00 |
| 09/21/2026 16:19 | 25 | 531.00 |
| 09/21/2026 16:19 | 190 | 531.00 |
| 09/21/2026 16:18 | 45 | 531.00 |
| 09/21/2026 16:18 | 1 | 531.50 |
| 09/21/2026 16:18 | 202 | 531.50 |
| 09/21/2026 16:18 | 67 | 531.50 |
| 09/21/2026 16:17 | 18 | 531.50 |
| 09/21/2026 16:16 | 200 | 531.00 |
| 09/21/2026 16:16 | 33 | 531.00 |
| 09/21/2026 16:16 | 21 | 531.00 |
| 09/21/2026 16:16 | 25 | 531.00 |
| 09/21/2026 16:16 | 100 | 531.00 |
| 09/21/2026 16:14 | 66 | 531.00 |
| 09/21/2026 16:14 | 98 | 531.00 |
| 09/21/2026 16:14 | 81 | 531.00 |
| 09/21/2026 16:13 | 61 | 531.00 |
| 09/21/2026 16:13 | 93 | 531.00 |
| 09/21/2026 16:13 | 91 | 531.00 |
| 09/21/2026 16:13 | 85 | 531.00 |
| 09/21/2026 16:12 | 105 | 531.00 |
| 09/21/2026 16:12 | 83 | 531.00 |
| 09/21/2026 16:11 | 64 | 531.00 |
| 09/21/2026 16:11 | 75 | 531.00 |
| 09/21/2026 16:11 | 85 | 531.00 |
| 09/21/2026 16:09 | 23 | 531.00 |
| 09/21/2026 16:09 | 3 | 531.00 |
| 09/21/2026 16:08 | 450 | 530.50 |
| 09/21/2026 16:08 | 64 | 530.50 |
| 09/21/2026 16:08 | 150 | 531.50 |
| 09/21/2026 16:07 | 48 | 531.00 |
| 09/21/2026 16:07 | 107 | 531.00 |
| 09/21/2026 16:07 | 500 | 531.00 |
| 09/21/2026 16:07 | 40 | 531.00 |
| 09/21/2026 16:07 | 85 | 531.00 |
| 09/21/2026 16:07 | 500 | 531.00 |
| 09/21/2026 16:07 | 32 | 531.00 |
| 09/21/2026 16:07 | 73 | 531.00 |
| 09/21/2026 16:07 | 160 | 531.50 |
| 09/21/2026 16:05 | 131 | 531.50 |
| 09/21/2026 16:05 | 69 | 531.50 |
| 09/21/2026 16:04 | 80 | 531.50 |
| 09/21/2026 16:04 | 84 | 531.50 |
| 09/21/2026 16:04 | 237 | 531.50 |
| 09/21/2026 16:04 | 63 | 531.50 |
| 09/21/2026 16:03 | 41 | 531.50 |
| 09/21/2026 16:03 | 81 | 531.50 |
| 09/21/2026 16:02 | 25 | 531.50 |
| 09/21/2026 15:59 | 47 | 531.50 |
| 09/21/2026 15:59 | 15 | 531.50 |
| 09/21/2026 15:59 | 58 | 531.50 |
| 09/21/2026 15:59 | 62 | 531.50 |
| 09/21/2026 15:57 | 2 | 531.00 |
| 09/21/2026 15:57 | 95 | 531.00 |
| 09/21/2026 15:57 | 13 | 531.00 |
| 09/21/2026 15:57 | 31 | 531.00 |
| 09/21/2026 15:57 | 31 | 531.00 |
| 09/21/2026 15:56 | 56 | 530.50 |
| 09/21/2026 15:56 | 22 | 530.50 |
| 09/21/2026 15:56 | 46 | 530.50 |
| 09/21/2026 15:55 | 54 | 530.50 |
| 09/21/2026 15:55 | 34 | 530.50 |
| 09/21/2026 15:55 | 30 | 530.50 |
| 09/21/2026 15:55 | 50 | 531.00 |
| 09/21/2026 15:55 | 85 | 531.00 |
| 09/21/2026 15:55 | 250 | 531.00 |
| 09/21/2026 15:55 | 65 | 531.50 |
| 09/21/2026 15:55 | 97 | 531.50 |
| 09/21/2026 15:55 | 85 | 531.50 |
| 09/21/2026 15:55 | 100 | 531.50 |
| 09/21/2026 15:55 | 2 | 531.50 |
| 09/21/2026 15:55 | 75 | 531.50 |
| 09/21/2026 15:54 | 30 | 532.00 |
| 09/21/2026 15:53 | 100 | 532.00 |
| 09/21/2026 15:53 | 50 | 532.00 |
| 09/21/2026 15:49 | 34 | 532.00 |
| 09/21/2026 15:49 | 120 | 532.00 |
| 09/21/2026 15:49 | 47 | 532.00 |
| 09/21/2026 15:49 | 10 | 532.00 |
| 09/21/2026 15:49 | 37 | 532.00 |
| 09/21/2026 15:49 | 47 | 532.00 |
| 09/21/2026 15:48 | 28 | 531.50 |
| 09/21/2026 15:48 | 118 | 531.50 |
| 09/21/2026 15:48 | 46 | 531.50 |
| 09/21/2026 15:48 | 46 | 531.50 |
| 09/21/2026 15:48 | 206 | 531.50 |
| 09/21/2026 15:48 | 46 | 531.50 |
| 09/21/2026 15:48 | 82 | 531.50 |
| 09/21/2026 15:48 | 91 | 531.50 |
| 09/21/2026 15:48 | 22 | 531.50 |
| 09/21/2026 15:48 | 19 | 531.50 |
| 09/21/2026 15:48 | 46 | 531.50 |
| 09/21/2026 15:48 | 102 | 532.00 |
| 09/21/2026 15:47 | 55 | 532.00 |
| 09/21/2026 15:46 | 39 | 531.50 |
| 09/21/2026 15:46 | 8 | 531.50 |
| 09/21/2026 15:46 | 53 | 531.50 |
| 09/21/2026 15:46 | 1 | 532.00 |
| 09/21/2026 15:46 | 84 | 532.00 |
| 09/21/2026 15:46 | 84 | 532.00 |
| 09/21/2026 15:45 | 38 | 531.50 |
| 09/21/2026 15:45 | 54 | 531.50 |
| 09/21/2026 15:45 | 14 | 531.50 |
| 09/21/2026 15:45 | 32 | 531.50 |
| 09/21/2026 15:45 | 54 | 531.50 |
| 09/21/2026 15:45 | 50 | 531.50 |
| 09/21/2026 15:45 | 13 | 531.50 |
| 09/21/2026 15:45 | 29 | 531.50 |
| 09/21/2026 15:45 | 17 | 531.50 |
| 09/21/2026 15:44 | 2 | 532.00 |
| 09/21/2026 15:43 | 66 | 531.50 |
| 09/21/2026 15:43 | 515 | 532.00 |
| 09/21/2026 15:43 | 65 | 531.50 |
| 09/21/2026 15:43 | 84 | 532.00 |
| 09/21/2026 15:43 | 84 | 532.00 |
| 09/21/2026 15:43 | 50 | 532.00 |
| 09/21/2026 15:43 | 380 | 532.00 |
| 09/21/2026 15:43 | 21 | 532.00 |
| 09/21/2026 15:43 | 163 | 532.00 |
| 09/21/2026 15:43 | 3 | 532.00 |
| 09/21/2026 15:41 | 84 | 533.00 |
| 09/21/2026 15:41 | 13 | 533.00 |
| 09/21/2026 15:41 | 9 | 533.00 |
| 09/21/2026 15:38 | 39 | 533.50 |
| 09/21/2026 15:38 | 57 | 533.50 |
| 09/21/2026 15:38 | 58 | 532.50 |
| 09/21/2026 15:38 | 31 | 532.50 |
| 09/21/2026 15:37 | 200 | 533.00 |
| 09/21/2026 15:37 | 19 | 533.00 |
| 09/21/2026 15:35 | 1 | 533.00 |
| 09/21/2026 15:35 | 1 | 533.00 |
| 09/21/2026 15:35 | 69 | 533.00 |
| 09/21/2026 15:35 | 17 | 533.00 |
| 09/21/2026 15:35 | 50 | 533.00 |
| 09/21/2026 15:33 | 47 | 533.00 |
| 09/21/2026 15:33 | 19 | 533.00 |
| 09/21/2026 15:31 | 10 | 534.00 |
| 09/21/2026 15:31 | 60 | 533.00 |
| 09/21/2026 15:31 | 200 | 533.50 |
| 09/21/2026 15:30 | 19 | 534.00 |
| 09/21/2026 15:30 | 32 | 534.00 |
| 09/21/2026 15:30 | 23 | 534.00 |
| 09/21/2026 15:30 | 33 | 534.00 |
| 09/21/2026 15:30 | 1 | 534.00 |
| 09/21/2026 15:30 | 167 | 534.00 |
| 09/21/2026 15:29 | 25 | 535.00 |
| 09/21/2026 15:27 | 237 | 535.00 |
| 09/21/2026 15:27 | 37 | 535.00 |
| 09/21/2026 15:27 | 200 | 535.00 |
| 09/21/2026 15:27 | 37 | 535.50 |
| 09/21/2026 15:27 | 84 | 535.50 |
| 09/21/2026 15:23 | 114 | 536.00 |
| 09/21/2026 15:23 | 34 | 536.00 |
| 09/21/2026 15:23 | 26 | 536.00 |
| 09/21/2026 15:20 | 100 | 535.50 |
| 09/21/2026 15:20 | 20 | 535.00 |
| 09/21/2026 15:20 | 38 | 535.00 |
| 09/21/2026 15:20 | 30 | 535.00 |
| 09/21/2026 15:20 | 93 | 534.50 |
| 09/21/2026 15:20 | 1 | 535.00 |
| 09/21/2026 15:16 | 84 | 534.00 |
| 09/21/2026 15:16 | 50 | 534.00 |
| 09/21/2026 15:16 | 48 | 534.00 |
| 09/21/2026 15:16 | 42 | 533.50 |
| 09/21/2026 15:16 | 38 | 534.00 |
| 09/21/2026 15:15 | 14 | 534.00 |
| 09/21/2026 15:15 | 84 | 534.00 |
| 09/21/2026 15:15 | 40 | 534.00 |
| 09/21/2026 15:15 | 250 | 534.50 |
| 09/21/2026 15:15 | 65 | 534.50 |
| 09/21/2026 15:15 | 36 | 534.50 |
| 09/21/2026 15:15 | 26 | 534.50 |
| 09/21/2026 15:15 | 95 | 534.50 |
| 09/21/2026 15:15 | 18 | 535.00 |
| 09/21/2026 15:15 | 37 | 535.00 |
| 09/21/2026 15:15 | 164 | 535.00 |
| 09/21/2026 15:14 | 186 | 535.00 |
| 09/21/2026 15:11 | 157 | 535.50 |
| 09/21/2026 15:10 | 38 | 535.00 |
| 09/21/2026 15:10 | 12 | 535.00 |
| 09/21/2026 15:10 | 17 | 535.00 |
| 09/21/2026 15:10 | 49 | 535.00 |
| 09/21/2026 15:10 | 175 | 535.00 |
| 09/21/2026 15:10 | 43 | 535.00 |
| 09/21/2026 15:06 | 3 | 534.00 |
| 09/21/2026 15:04 | 48 | 533.50 |
| 09/21/2026 15:04 | 50 | 533.50 |
| 09/21/2026 15:04 | 67 | 533.50 |
| 09/21/2026 15:04 | 15 | 533.50 |
| 09/21/2026 15:04 | 84 | 533.50 |
| 09/21/2026 15:04 | 45 | 533.00 |
| 09/21/2026 15:01 | 66 | 533.00 |
| 09/21/2026 15:01 | 122 | 533.00 |
| 09/21/2026 15:01 | 11 | 533.00 |
| 09/21/2026 15:01 | 84 | 533.00 |
| 09/21/2026 15:01 | 279 | 533.00 |
| 09/21/2026 15:01 | 180 | 533.00 |
| 09/21/2026 15:01 | 41 | 533.00 |
| 09/21/2026 15:01 | 10 | 533.00 |
| 09/21/2026 14:59 | 26 | 532.50 |
| 09/21/2026 14:59 | 25 | 532.50 |
| 09/21/2026 14:59 | 50 | 532.50 |
| 09/21/2026 14:59 | 50 | 532.50 |
| 09/21/2026 14:59 | 50 | 532.50 |
| 09/21/2026 14:59 | 37 | 532.50 |
| 09/21/2026 14:59 | 50 | 532.50 |
| 09/21/2026 14:59 | 87 | 532.50 |
| 09/21/2026 14:59 | 18 | 532.50 |
| 09/21/2026 14:59 | 50 | 532.50 |
| 09/21/2026 14:59 | 50 | 532.50 |
| 09/21/2026 14:59 | 10 | 532.50 |
| 09/21/2026 14:59 | 40 | 532.50 |
| 09/21/2026 14:59 | 46 | 532.50 |
| 09/21/2026 14:59 | 48 | 532.50 |
| 09/21/2026 14:59 | 200 | 532.50 |
| 09/21/2026 14:59 | 3 | 532.50 |
| 09/21/2026 14:59 | 49 | 533.00 |
| 09/21/2026 14:59 | 84 | 533.00 |
| 09/21/2026 14:59 | 88 | 534.50 |
| 09/21/2026 14:59 | 30 | 534.00 |
| 09/21/2026 14:59 | 2 | 534.00 |
| 09/21/2026 14:59 | 14 | 534.00 |
| 09/21/2026 14:59 | 214 | 534.00 |
| 09/21/2026 14:59 | 4 | 534.00 |
| 09/21/2026 14:55 | 15 | 534.50 |
| 09/21/2026 14:55 | 9 | 534.50 |
| 09/21/2026 14:55 | 46 | 534.50 |
| 09/21/2026 14:55 | 87 | 534.50 |
| 09/21/2026 14:55 | 12 | 534.50 |
| 09/21/2026 14:55 | 2 | 535.50 |
| 09/21/2026 14:53 | 48 | 534.50 |
| 09/21/2026 14:53 | 202 | 534.50 |
| 09/21/2026 14:51 | 30 | 534.50 |
| 09/21/2026 14:51 | 2 | 534.50 |
| 09/21/2026 14:51 | 39 | 534.50 |
| 09/21/2026 14:51 | 14 | 534.50 |
| 09/21/2026 14:51 | 44 | 534.50 |
| 09/21/2026 14:45 | 27 | 534.50 |
| 09/21/2026 14:45 | 51 | 534.50 |
| 09/21/2026 14:45 | 86 | 535.00 |
| 09/21/2026 14:45 | 60 | 535.00 |
| 09/21/2026 14:45 | 128 | 535.00 |
| 09/21/2026 14:45 | 66 | 535.00 |
| 09/21/2026 14:45 | 30 | 535.00 |
| 09/21/2026 14:44 | 20 | 534.50 |
| 09/21/2026 14:44 | 28 | 534.50 |
| 09/21/2026 14:44 | 73 | 534.50 |
| 09/21/2026 14:44 | 35 | 534.50 |
| 09/21/2026 14:41 | 4 | 534.50 |
| 09/21/2026 14:41 | 59 | 534.50 |
| 09/21/2026 14:41 | 1 | 534.50 |
| 09/21/2026 14:41 | 3 | 534.50 |
| 09/21/2026 14:41 | 2 | 534.50 |
| 09/21/2026 14:41 | 5 | 534.50 |
| 09/21/2026 14:41 | 1 | 534.50 |
| 09/21/2026 14:41 | 4 | 534.50 |
| 09/21/2026 14:41 | 4 | 534.50 |
| 09/21/2026 14:40 | 77 | 534.00 |
| 09/21/2026 14:40 | 5 | 534.00 |
| 09/21/2026 14:40 | 34 | 534.00 |
| 09/21/2026 14:38 | 10 | 535.00 |
| 09/21/2026 14:32 | 490 | 534.50 |
| 09/21/2026 14:32 | 84 | 534.50 |
| 09/21/2026 14:32 | 49 | 534.50 |
| 09/21/2026 14:30 | 84 | 534.00 |
| 09/21/2026 14:30 | 18 | 534.00 |
| 09/21/2026 14:30 | 12 | 533.50 |
| 09/21/2026 14:30 | 6 | 533.50 |
| 09/21/2026 14:28 | 12 | 533.00 |
| 09/21/2026 14:28 | 125 | 533.25 |
| 09/21/2026 14:28 | 125 | 533.25 |
| 09/21/2026 14:27 | 125 | 533.25 |
| 09/21/2026 14:27 | 125 | 533.25 |
| 09/21/2026 14:26 | 2 | 533.50 |
| 09/21/2026 14:23 | 32 | 533.50 |
| 09/21/2026 14:23 | 22 | 533.50 |
| 09/21/2026 14:23 | 84 | 533.50 |
| 09/21/2026 14:23 | 64 | 533.50 |
| 09/21/2026 14:22 | 281 | 533.00 |
| 09/21/2026 14:22 | 49 | 533.00 |
| 09/21/2026 14:22 | 43 | 533.00 |
| 09/21/2026 14:22 | 400 | 533.00 |
| 09/21/2026 14:22 | 162 | 533.50 |
| 09/21/2026 14:22 | 16 | 534.00 |
| 09/21/2026 14:22 | 58 | 534.00 |
| 09/21/2026 14:22 | 18 | 534.50 |
| 09/21/2026 14:21 | 36 | 535.00 |
| 09/21/2026 14:21 | 25 | 535.00 |
| 09/21/2026 14:21 | 9 | 535.00 |
| 09/21/2026 14:15 | 3 | 534.00 |
| 09/21/2026 14:14 | 10 | 535.00 |
| 09/21/2026 14:14 | 1 | 535.00 |
| 09/21/2026 14:14 | 65 | 535.00 |
| 09/21/2026 14:14 | 16 | 535.00 |
| 09/21/2026 14:14 | 6 | 535.00 |
| 09/21/2026 14:14 | 20 | 535.00 |
| 09/21/2026 14:14 | 362 | 535.00 |
| 09/21/2026 14:14 | 240 | 535.00 |
| 09/21/2026 14:14 | 230 | 535.00 |
| 09/21/2026 14:14 | 50 | 535.00 |
| 09/21/2026 14:14 | 39 | 534.50 |
| 09/21/2026 14:14 | 52 | 534.50 |
| 09/21/2026 14:14 | 10 | 534.50 |
| 09/21/2026 14:14 | 79 | 534.50 |
| 09/21/2026 14:12 | 125 | 534.00 |
| 09/21/2026 14:11 | 125 | 534.00 |
| 09/21/2026 14:10 | 125 | 534.00 |
| 09/21/2026 14:10 | 125 | 534.00 |
| 09/21/2026 14:10 | 187 | 534.50 |
| 09/21/2026 14:10 | 1348 | 534.00 |
| 09/21/2026 14:10 | 1600 | 534.00 |
| 09/21/2026 14:10 | 31 | 534.00 |
| 09/21/2026 14:10 | 19 | 534.00 |
| 09/21/2026 14:10 | 50 | 534.00 |
| 09/21/2026 14:10 | 50 | 534.00 |
| 09/21/2026 14:10 | 50 | 534.00 |
| 09/21/2026 14:10 | 1740 | 534.00 |
| 09/21/2026 14:10 | 84 | 534.00 |
| 09/21/2026 14:10 | 21 | 534.00 |
| 09/21/2026 14:10 | 78 | 534.00 |
| 09/21/2026 14:10 | 50 | 534.00 |
| 09/21/2026 14:10 | 240 | 534.00 |
| 09/21/2026 14:10 | 2 | 534.00 |
| 09/21/2026 14:10 | 426 | 534.00 |
| 09/21/2026 14:10 | 250 | 534.00 |
| 09/21/2026 14:10 | 50 | 534.00 |
| 09/21/2026 14:09 | 28 | 534.50 |
| 09/21/2026 14:07 | 23 | 534.50 |
| 09/21/2026 14:04 | 88 | 534.50 |
| 09/21/2026 14:04 | 177 | 534.50 |
| 09/21/2026 14:04 | 78 | 534.50 |
| 09/21/2026 14:03 | 45 | 534.50 |
| 09/21/2026 14:02 | 47 | 534.50 |
| 09/21/2026 14:02 | 47 | 534.50 |
| 09/21/2026 14:02 | 53 | 535.00 |
| 09/21/2026 14:00 | 82 | 535.50 |
| 09/21/2026 14:00 | 99 | 535.50 |
| 09/21/2026 14:00 | 84 | 535.50 |
| 09/21/2026 14:00 | 35 | 535.00 |
| 09/21/2026 14:00 | 92 | 535.00 |
| 09/21/2026 14:00 | 84 | 535.00 |
| 09/21/2026 14:00 | 155 | 535.50 |
| 09/21/2026 14:00 | 135 | 535.50 |
| 09/21/2026 14:00 | 162 | 535.50 |
| 09/21/2026 14:00 | 89 | 535.50 |
| 09/21/2026 14:00 | 48 | 535.50 |
| 09/21/2026 14:00 | 86 | 535.00 |
| 09/21/2026 14:00 | 99 | 535.00 |
| 09/21/2026 14:00 | 51 | 535.00 |
| 09/21/2026 14:00 | 46 | 535.00 |
| 09/21/2026 14:00 | 246 | 534.50 |
| 09/21/2026 14:00 | 223 | 534.00 |
| 09/21/2026 14:00 | 52 | 534.00 |
| 09/21/2026 13:59 | 45 | 534.00 |
| 09/21/2026 13:59 | 65 | 533.50 |
| 09/21/2026 13:59 | 21 | 533.50 |
| 09/21/2026 13:59 | 26 | 533.50 |
| 09/21/2026 13:59 | 200 | 533.50 |
| 09/21/2026 13:59 | 11 | 533.50 |
| 09/21/2026 13:55 | 16 | 533.50 |
| 09/21/2026 13:55 | 8 | 533.50 |
| 09/21/2026 13:54 | 41 | 533.50 |
| 09/21/2026 13:54 | 45 | 533.50 |
| 09/21/2026 13:54 | 26 | 533.50 |
| 09/21/2026 13:54 | 25 | 533.50 |
| 09/21/2026 13:54 | 61 | 533.50 |
| 09/21/2026 13:52 | 62 | 533.00 |
| 09/21/2026 13:52 | 46 | 533.00 |
| 09/21/2026 13:52 | 49 | 532.50 |
| 09/21/2026 13:52 | 12 | 532.50 |
| 09/21/2026 13:52 | 51 | 532.50 |
| 09/21/2026 13:52 | 62 | 532.50 |
| 09/21/2026 13:52 | 29 | 532.50 |
| 09/21/2026 13:52 | 26 | 532.50 |
| 09/21/2026 13:52 | 59 | 532.50 |
| 09/21/2026 13:52 | 475 | 532.50 |
| 09/21/2026 13:52 | 380 | 532.50 |
| 09/21/2026 13:52 | 117 | 532.50 |
| 09/21/2026 13:52 | 240 | 532.50 |
| 09/21/2026 13:52 | 50 | 533.00 |
| 09/21/2026 13:52 | 100 | 533.50 |
| 09/21/2026 13:52 | 4 | 533.50 |
| 09/21/2026 13:52 | 74 | 533.50 |
| 09/21/2026 13:52 | 14 | 533.50 |
| 09/21/2026 13:52 | 150 | 533.50 |
| 09/21/2026 13:52 | 28 | 533.50 |
| 09/21/2026 13:51 | 201 | 533.00 |
| 09/21/2026 13:51 | 334 | 532.00 |
| 09/21/2026 13:51 | 46 | 532.00 |
| 09/21/2026 13:51 | 505 | 532.00 |
| 09/21/2026 13:51 | 20 | 532.00 |
| 09/21/2026 13:51 | 500 | 532.00 |
| 09/21/2026 13:51 | 654 | 532.50 |
| 09/21/2026 13:51 | 143 | 532.50 |
| 09/21/2026 13:51 | 149 | 532.50 |
| 09/21/2026 13:51 | 46 | 532.50 |
| 09/21/2026 13:51 | 48 | 532.50 |
| 09/21/2026 13:51 | 456 | 532.50 |
| 09/21/2026 13:51 | 100 | 532.50 |
| 09/21/2026 13:51 | 117 | 533.00 |
| 09/21/2026 13:51 | 42 | 533.00 |
| 09/21/2026 13:51 | 30 | 533.00 |
| 09/21/2026 13:51 | 100 | 533.00 |
| 09/21/2026 13:51 | 154 | 533.00 |
| 09/21/2026 13:51 | 42 | 533.00 |
| 09/21/2026 13:51 | 240 | 533.00 |
| 09/21/2026 13:51 | 174 | 533.00 |
| 09/21/2026 13:51 | 178 | 533.00 |
| 09/21/2026 13:51 | 380 | 533.00 |
| 09/21/2026 13:51 | 442 | 533.00 |
| 09/21/2026 13:51 | 100 | 533.00 |
| 09/21/2026 13:51 | 225 | 533.50 |
| 09/21/2026 13:51 | 7 | 533.50 |
| 09/21/2026 13:51 | 40 | 533.50 |
| 09/21/2026 13:51 | 400 | 533.50 |
| 09/21/2026 13:51 | 100 | 533.50 |
| 09/21/2026 13:51 | 10 | 534.00 |
| 09/21/2026 13:50 | 177 | 534.00 |
| 09/21/2026 13:50 | 82 | 534.00 |
| 09/21/2026 13:50 | 131 | 534.00 |
| 09/21/2026 13:50 | 6 | 534.00 |
| 09/21/2026 13:50 | 41 | 534.00 |
| 09/21/2026 13:50 | 63 | 534.00 |
| 09/21/2026 13:50 | 50 | 534.00 |
| 09/21/2026 13:50 | 88 | 534.00 |
| 09/21/2026 13:50 | 100 | 534.00 |
| 09/21/2026 13:50 | 84 | 534.00 |
| 09/21/2026 13:45 | 235 | 534.50 |
| 09/21/2026 13:45 | 165 | 534.50 |
| 09/21/2026 13:45 | 50 | 534.50 |
| 09/21/2026 13:39 | 84 | 534.50 |
| 09/21/2026 13:39 | 7 | 535.00 |
| 09/21/2026 13:39 | 9 | 535.00 |
| 09/21/2026 13:33 | 960 | 534.50 |
| 09/21/2026 13:31 | 186 | 534.50 |
| 09/21/2026 13:31 | 314 | 534.50 |
| 09/21/2026 13:31 | 50 | 534.50 |
| 09/21/2026 13:31 | 19 | 535.00 |
| 09/21/2026 13:31 | 50 | 535.00 |
| 09/21/2026 13:31 | 130 | 535.00 |
| 09/21/2026 13:31 | 28 | 535.00 |
| 09/21/2026 13:31 | 500 | 535.00 |
| 09/21/2026 13:31 | 67 | 535.00 |
| 09/21/2026 13:30 | 43 | 535.50 |
| 09/21/2026 13:30 | 74 | 535.50 |
| 09/21/2026 13:30 | 23 | 535.50 |
| 09/21/2026 13:29 | 10 | 536.00 |
| 09/21/2026 13:29 | 10 | 536.00 |
| 09/21/2026 13:23 | 11 | 535.50 |
| 09/21/2026 13:23 | 6 | 535.50 |
| 09/21/2026 13:23 | 1000 | 535.50 |
| 09/21/2026 13:22 | 19 | 536.00 |
| 09/21/2026 13:22 | 45 | 535.50 |
| 09/21/2026 13:22 | 50 | 536.00 |
| 09/21/2026 13:22 | 412 | 536.00 |
| 09/21/2026 13:22 | 9 | 536.00 |
| 09/21/2026 13:22 | 56 | 536.00 |
| 09/21/2026 13:17 | 17 | 535.50 |
| 09/21/2026 13:17 | 50 | 535.50 |
| 09/21/2026 13:17 | 15 | 535.50 |
| 09/21/2026 13:00 | 6 | 535.50 |
| 09/21/2026 12:55 | 139 | 536.00 |
| 09/21/2026 12:55 | 200 | 536.00 |
| 09/21/2026 12:55 | 50 | 536.00 |
| 09/21/2026 12:55 | 200 | 535.50 |
| 09/21/2026 12:55 | 63 | 535.50 |
| 09/21/2026 12:54 | 72 | 535.50 |
| 09/21/2026 12:54 | 84 | 535.50 |
| 09/21/2026 12:54 | 200 | 535.50 |
| 09/21/2026 12:54 | 2 | 535.50 |
| 09/21/2026 12:54 | 59 | 535.50 |
| 09/21/2026 12:54 | 108 | 535.00 |
| 09/21/2026 12:51 | 174 | 535.00 |
| 09/21/2026 12:51 | 22 | 535.00 |
| 09/21/2026 12:51 | 56 | 535.00 |
| 09/21/2026 12:51 | 21 | 535.00 |
| 09/21/2026 12:50 | 81 | 534.50 |
| 09/21/2026 12:50 | 127 | 534.50 |
| 09/21/2026 12:50 | 15 | 534.50 |
| 09/21/2026 12:50 | 200 | 534.50 |
| 09/21/2026 12:47 | 2 | 535.00 |
| 09/21/2026 12:46 | 99 | 534.50 |
| 09/21/2026 12:46 | 51 | 534.50 |
| 09/21/2026 12:45 | 130 | 535.00 |
| 09/21/2026 12:45 | 84 | 535.00 |
| 09/21/2026 12:45 | 25 | 535.00 |
| 09/21/2026 12:45 | 123 | 535.50 |
| 09/21/2026 12:45 | 1 | 535.50 |
| 09/21/2026 12:45 | 1 | 535.50 |
| 09/21/2026 12:45 | 1 | 535.50 |
| 09/21/2026 12:45 | 5 | 535.50 |
| 09/21/2026 12:45 | 416 | 535.50 |
| 09/21/2026 12:44 | 84 | 535.50 |
| 09/21/2026 12:43 | 1 | 536.00 |
| 09/21/2026 12:43 | 1 | 536.00 |
| 09/21/2026 12:43 | 84 | 536.00 |
| 09/21/2026 12:43 | 90 | 536.00 |
| 09/21/2026 12:43 | 30 | 536.00 |
| 09/21/2026 12:43 | 15 | 536.00 |
| 09/21/2026 12:40 | 1 | 536.00 |
| 09/21/2026 12:40 | 1 | 536.00 |
| 09/21/2026 12:40 | 84 | 536.00 |
| 09/21/2026 12:40 | 1 | 536.00 |
| 09/21/2026 12:40 | 1 | 536.00 |
| 09/21/2026 12:40 | 1 | 536.00 |
| 09/21/2026 12:40 | 1 | 536.00 |
| 09/21/2026 12:40 | 3 | 536.00 |
| 09/21/2026 12:38 | 70 | 536.00 |
| 09/21/2026 12:37 | 202 | 536.50 |
| 09/21/2026 12:37 | 36 | 536.50 |
| 09/21/2026 12:37 | 963 | 536.50 |
| 09/21/2026 12:37 | 999 | 536.50 |
| 09/21/2026 12:37 | 85 | 536.50 |
| 09/21/2026 12:37 | 200 | 536.50 |
| 09/21/2026 12:34 | 30 | 537.00 |
| 09/21/2026 12:28 | 28 | 536.50 |
| 09/21/2026 12:28 | 10 | 536.50 |
| 09/21/2026 12:25 | 84 | 537.00 |
| 09/21/2026 12:25 | 40 | 537.00 |
| 09/21/2026 12:25 | 22 | 537.00 |
| 09/21/2026 12:25 | 56 | 537.00 |
| 09/21/2026 12:25 | 100 | 537.00 |
| 09/21/2026 12:25 | 84 | 537.00 |
| 09/21/2026 12:25 | 12 | 537.00 |
| 09/21/2026 12:21 | 50 | 537.50 |
| 09/21/2026 12:19 | 10 | 537.50 |
| 09/21/2026 12:18 | 32 | 537.00 |
| 09/21/2026 12:18 | 50 | 537.00 |
| 09/21/2026 12:18 | 250 | 537.50 |
| 09/21/2026 12:18 | 50 | 537.50 |
| 09/21/2026 12:18 | 56 | 537.00 |
| 09/21/2026 12:18 | 53 | 537.00 |
| 09/21/2026 12:15 | 2 | 537.00 |
| 09/21/2026 12:10 | 50 | 536.50 |
| 09/21/2026 12:10 | 18 | 536.50 |
| 09/21/2026 12:10 | 61 | 536.50 |
| 09/21/2026 12:09 | 27 | 537.00 |
| 09/21/2026 12:09 | 85 | 537.00 |
| 09/21/2026 12:09 | 56 | 537.00 |
| 09/21/2026 12:08 | 41 | 537.50 |
| 09/21/2026 12:08 | 4 | 537.50 |
| 09/21/2026 12:08 | 20 | 537.50 |
| 09/21/2026 12:08 | 25 | 537.50 |
| 09/21/2026 12:08 | 2 | 537.50 |
| 09/21/2026 12:06 | 61 | 537.00 |
| 09/21/2026 12:04 | 62 | 537.00 |
| 09/21/2026 12:04 | 5 | 537.00 |
| 09/21/2026 12:04 | 9 | 537.00 |
| 09/21/2026 12:02 | 64 | 537.00 |
| 09/21/2026 12:02 | 130 | 537.00 |
| 09/21/2026 12:02 | 7 | 537.00 |
| 09/21/2026 11:59 | 65 | 537.00 |
| 09/21/2026 11:59 | 50 | 537.00 |
| 09/21/2026 11:59 | 4 | 536.50 |
| 09/21/2026 11:59 | 8 | 536.50 |
| 09/21/2026 11:57 | 1 | 536.50 |
| 09/21/2026 11:57 | 45 | 536.50 |
| 09/21/2026 11:57 | 3 | 537.00 |
| 09/21/2026 11:53 | 44 | 536.00 |
| 09/21/2026 11:53 | 60 | 536.00 |
| 09/21/2026 11:50 | 449 | 536.50 |
| 09/21/2026 11:50 | 63 | 536.00 |
| 09/21/2026 11:50 | 10 | 536.00 |
| 09/21/2026 11:50 | 91 | 536.50 |
| 09/21/2026 11:50 | 110 | 535.50 |
| 09/21/2026 11:50 | 3 | 535.50 |
| 09/21/2026 11:50 | 84 | 535.50 |
| 09/21/2026 11:50 | 141 | 535.50 |
| 09/21/2026 11:50 | 51 | 535.00 |
| 09/21/2026 11:49 | 500 | 535.00 |
| 09/21/2026 11:47 | 79 | 535.00 |
| 09/21/2026 11:46 | 10 | 535.00 |
| 09/21/2026 11:46 | 20 | 535.50 |
| 09/21/2026 11:46 | 45 | 535.50 |
| 09/21/2026 11:46 | 11 | 535.50 |
| 09/21/2026 11:46 | 100 | 535.50 |
| 09/21/2026 11:46 | 13 | 535.50 |
| 09/21/2026 11:46 | 99 | 535.50 |
| 09/21/2026 11:46 | 100 | 535.50 |
| 09/21/2026 11:46 | 5 | 535.50 |
| 09/21/2026 11:46 | 100 | 535.50 |
| 09/21/2026 11:46 | 8 | 535.50 |
| 09/21/2026 11:46 | 100 | 535.50 |
| 09/21/2026 11:46 | 108 | 535.50 |
| 09/21/2026 11:46 | 92 | 535.50 |
| 09/21/2026 11:46 | 8 | 535.50 |
| 09/21/2026 11:46 | 100 | 535.50 |
| 09/21/2026 11:46 | 1 | 535.50 |
| 09/21/2026 11:46 | 99 | 535.50 |
| 09/21/2026 11:46 | 1 | 535.50 |
| 09/21/2026 11:46 | 99 | 535.50 |
| 09/21/2026 11:46 | 4 | 535.50 |
| 09/21/2026 11:45 | 50 | 535.50 |
| 09/21/2026 11:45 | 565 | 535.50 |
| 09/21/2026 11:45 | 29 | 535.50 |
| 09/21/2026 11:44 | 51 | 535.50 |
| 09/21/2026 11:44 | 66 | 535.50 |
| 09/21/2026 11:44 | 9 | 535.50 |
| 09/21/2026 11:44 | 291 | 535.50 |
| 09/21/2026 11:44 | 11 | 535.50 |
| 09/21/2026 11:44 | 1 | 535.50 |
| 09/21/2026 11:44 | 50 | 535.50 |
| 09/21/2026 11:42 | 84 | 535.00 |
| 09/21/2026 11:42 | 50 | 535.00 |
| 09/21/2026 11:40 | 69 | 535.50 |
| 09/21/2026 11:40 | 65 | 535.50 |
| 09/21/2026 11:40 | 120 | 535.50 |
| 09/21/2026 11:40 | 341 | 535.50 |
| 09/21/2026 11:40 | 108 | 535.50 |
| 09/21/2026 11:40 | 51 | 535.50 |
| 09/21/2026 11:39 | 2 | 535.00 |
| 09/21/2026 11:39 | 51 | 535.00 |
| 09/21/2026 11:39 | 138 | 535.00 |
| 09/21/2026 11:39 | 117 | 535.00 |
| 09/21/2026 11:39 | 51 | 535.00 |
| 09/21/2026 11:39 | 40 | 535.00 |
| 09/21/2026 11:39 | 154 | 535.00 |
| 09/21/2026 11:39 | 45 | 535.00 |
| 09/21/2026 11:39 | 100 | 535.00 |
| 09/21/2026 11:39 | 50 | 535.00 |
| 09/21/2026 11:39 | 50 | 535.00 |
| 09/21/2026 11:39 | 158 | 535.50 |
| 09/21/2026 11:39 | 172 | 535.50 |
| 09/21/2026 11:39 | 1 | 535.50 |
| 09/21/2026 11:38 | 8 | 535.50 |
| 09/21/2026 11:38 | 17 | 535.50 |
| 09/21/2026 11:38 | 16 | 535.50 |
| 09/21/2026 11:38 | 50 | 535.50 |
| 09/21/2026 11:38 | 50 | 535.50 |
| 09/21/2026 11:38 | 264 | 535.50 |
| 09/21/2026 11:38 | 50 | 535.50 |
| 09/21/2026 11:38 | 164 | 535.50 |
| 09/21/2026 11:38 | 175 | 535.50 |
| 09/21/2026 11:38 | 250 | 535.50 |
| 09/21/2026 11:38 | 1 | 535.50 |
| 09/21/2026 11:37 | 89 | 536.00 |
| 09/21/2026 11:36 | 2 | 536.00 |
| 09/21/2026 11:36 | 99 | 535.50 |
| 09/21/2026 11:36 | 84 | 536.00 |
| 09/21/2026 11:36 | 38 | 536.00 |
| 09/21/2026 11:36 | 46 | 536.00 |
| 09/21/2026 11:36 | 84 | 536.00 |
| 09/21/2026 11:36 | 43 | 536.00 |
| 09/21/2026 11:34 | 11 | 537.00 |
| 09/21/2026 11:34 | 68 | 536.50 |
| 09/21/2026 11:34 | 42 | 537.00 |
| 09/21/2026 11:34 | 195 | 537.00 |
| 09/21/2026 11:34 | 108 | 537.00 |
| 09/21/2026 11:34 | 45 | 537.00 |
| 09/21/2026 11:34 | 125 | 536.50 |
| 09/21/2026 11:34 | 50 | 537.00 |
| 09/21/2026 11:34 | 40 | 537.00 |
| 09/21/2026 11:34 | 450 | 537.00 |
| 09/21/2026 11:34 | 56 | 537.00 |
| 09/21/2026 11:34 | 186 | 537.50 |
| 09/21/2026 11:34 | 26 | 537.50 |
| 09/21/2026 11:34 | 14 | 537.50 |
| 09/21/2026 11:34 | 2 | 537.50 |
| 09/21/2026 11:34 | 25 | 538.00 |
| 09/21/2026 11:34 | 31 | 538.00 |
| 09/21/2026 11:34 | 580 | 538.00 |
| 09/21/2026 11:34 | 200 | 538.00 |
| 09/21/2026 11:34 | 83 | 538.00 |
| 09/21/2026 11:34 | 83 | 538.00 |
| 09/21/2026 11:34 | 45 | 538.00 |
| 09/21/2026 11:34 | 100 | 538.00 |
| 09/21/2026 11:34 | 31 | 538.50 |
| 09/21/2026 11:34 | 369 | 538.50 |
| 09/21/2026 11:34 | 50 | 538.50 |
| 09/21/2026 11:34 | 206 | 538.50 |
| 09/21/2026 11:34 | 83 | 538.50 |
| 09/21/2026 11:34 | 50 | 538.50 |
| 09/21/2026 11:34 | 20 | 538.50 |
| 09/21/2026 11:34 | 60 | 538.50 |
| 09/21/2026 11:33 | 358 | 539.00 |
| 09/21/2026 11:33 | 83 | 539.00 |
| 09/21/2026 11:33 | 200 | 539.00 |
| 09/21/2026 11:32 | 500 | 539.00 |
| 09/21/2026 11:32 | 137 | 539.00 |
| 09/21/2026 11:31 | 456 | 539.50 |
| 09/21/2026 11:31 | 44 | 539.50 |
| 09/21/2026 11:30 | 72 | 539.00 |
| 09/21/2026 11:30 | 406 | 539.00 |
| 09/21/2026 11:30 | 81 | 539.00 |
| 09/21/2026 11:30 | 12 | 539.00 |
| 09/21/2026 11:30 | 96 | 539.00 |
| 09/21/2026 11:28 | 4 | 539.00 |
| 09/21/2026 11:28 | 132 | 539.00 |
| 09/21/2026 11:28 | 118 | 539.00 |
| 09/21/2026 11:28 | 15 | 539.00 |
| 09/21/2026 11:28 | 215 | 539.00 |
| 09/21/2026 11:20 | 40 | 540.00 |
| 09/21/2026 11:20 | 47 | 539.50 |
| 09/21/2026 11:20 | 53 | 539.50 |
| 09/21/2026 11:18 | 200 | 539.50 |
| 09/21/2026 11:18 | 1 | 539.50 |
| 09/21/2026 11:13 | 16 | 539.50 |
| 09/21/2026 11:13 | 31 | 539.50 |
| 09/21/2026 11:13 | 48 | 540.00 |
| 09/21/2026 11:13 | 24 | 540.00 |
| 09/21/2026 11:13 | 48 | 540.00 |
| 09/21/2026 11:13 | 68 | 540.00 |
| 09/21/2026 11:08 | 1 | 540.50 |
| 09/21/2026 11:07 | 8 | 540.00 |
| 09/21/2026 11:07 | 19 | 540.00 |
| 09/21/2026 11:07 | 46 | 539.50 |
| 09/21/2026 11:07 | 33 | 539.50 |
| 09/21/2026 11:07 | 16 | 539.50 |
| 09/21/2026 11:07 | 13 | 539.50 |
| 09/21/2026 11:07 | 55 | 539.50 |
| 09/21/2026 11:03 | 37 | 539.00 |
| 09/21/2026 11:03 | 23 | 539.00 |
| 09/21/2026 11:02 | 15 | 539.00 |
| 09/21/2026 11:02 | 83 | 539.00 |
| 09/21/2026 11:02 | 2 | 539.00 |
| 09/21/2026 10:52 | 34 | 539.00 |
| 09/21/2026 10:52 | 150 | 539.00 |
| 09/21/2026 10:48 | 2 | 539.50 |
| 09/21/2026 10:48 | 49 | 539.50 |
| 09/21/2026 10:48 | 297 | 539.50 |
| 09/21/2026 10:48 | 4 | 539.50 |
| 09/21/2026 10:48 | 84 | 539.50 |
| 09/21/2026 10:48 | 101 | 539.50 |
| 09/21/2026 10:48 | 463 | 539.50 |
| 09/21/2026 10:48 | 51 | 539.50 |
| 09/21/2026 10:46 | 11 | 539.00 |
| 09/21/2026 10:46 | 72 | 539.00 |
| 09/21/2026 10:46 | 68 | 539.00 |
| 09/21/2026 10:46 | 8 | 539.00 |
| 09/21/2026 10:44 | 1 | 540.00 |
| 09/21/2026 10:42 | 44 | 540.00 |
| 09/21/2026 10:42 | 126 | 540.00 |
| 09/21/2026 10:42 | 19 | 540.00 |
| 09/21/2026 10:42 | 29 | 540.00 |
| 09/21/2026 10:42 | 83 | 540.00 |
| 09/21/2026 10:42 | 29 | 539.50 |
| 09/21/2026 10:42 | 5 | 539.50 |
| 09/21/2026 10:42 | 13 | 539.50 |
| 09/21/2026 10:42 | 27 | 539.50 |
| 09/21/2026 10:42 | 13 | 539.50 |
| 09/21/2026 10:42 | 14 | 539.50 |
| 09/21/2026 10:41 | 10 | 539.00 |
| 09/21/2026 10:41 | 9 | 539.00 |
| 09/21/2026 10:41 | 20 | 539.00 |
| 09/21/2026 10:41 | 19 | 539.00 |
| 09/21/2026 10:41 | 51 | 539.00 |
| 09/21/2026 10:41 | 83 | 539.00 |
| 09/21/2026 10:41 | 14 | 539.00 |
| 09/21/2026 10:37 | 500 | 539.00 |
| 09/21/2026 10:37 | 100 | 539.00 |
| 09/21/2026 10:37 | 79 | 539.50 |
| 09/21/2026 10:37 | 10 | 539.50 |
| 09/21/2026 10:37 | 10 | 539.50 |
| 09/21/2026 10:37 | 153 | 539.50 |
| 09/21/2026 10:37 | 347 | 539.50 |
| 09/21/2026 10:36 | 2 | 540.50 |
| 09/21/2026 10:35 | 358 | 540.50 |
| 09/21/2026 10:35 | 87 | 540.50 |
| 09/21/2026 10:35 | 50 | 540.50 |
| 09/21/2026 10:35 | 61 | 540.50 |
| 09/21/2026 10:35 | 56 | 540.50 |
| 09/21/2026 10:35 | 88 | 540.50 |
| 09/21/2026 10:34 | 88 | 540.00 |
| 09/21/2026 10:34 | 54 | 540.00 |
| 09/21/2026 10:34 | 106 | 540.00 |
| 09/21/2026 10:32 | 10 | 540.50 |
| 09/21/2026 10:32 | 50 | 540.50 |
| 09/21/2026 10:32 | 6 | 540.50 |
| 09/21/2026 10:32 | 133 | 540.50 |
| 09/21/2026 10:32 | 3 | 540.50 |
| 09/21/2026 10:30 | 119 | 540.00 |
| 09/21/2026 10:29 | 4 | 540.00 |
| 09/21/2026 10:29 | 5000 | 540.00 |
| 09/21/2026 10:28 | 34 | 540.00 |
| 09/21/2026 10:28 | 300 | 540.00 |
| 09/21/2026 10:28 | 13 | 540.00 |
| 09/21/2026 10:28 | 153 | 540.00 |
| 09/21/2026 10:28 | 53 | 539.50 |
| 09/21/2026 10:28 | 46 | 539.50 |
| 09/21/2026 10:28 | 102 | 540.00 |
| 09/21/2026 10:28 | 45 | 540.00 |
| 09/21/2026 10:28 | 500 | 540.00 |
| 09/21/2026 10:20 | 12 | 539.50 |
| 09/21/2026 10:18 | 50 | 540.00 |
| 09/21/2026 10:18 | 39 | 540.00 |
| 09/21/2026 10:18 | 39 | 540.00 |
| 09/21/2026 10:18 | 39 | 540.00 |
| 09/21/2026 10:16 | 70 | 540.00 |
| 09/21/2026 10:14 | 1512 | 540.50 |
| 09/21/2026 10:14 | 1038 | 540.50 |
| 09/21/2026 10:14 | 1254 | 540.50 |
| 09/21/2026 10:14 | 4 | 540.50 |
| 09/21/2026 10:14 | 48 | 540.50 |
| 09/21/2026 10:14 | 144 | 540.50 |
| 09/21/2026 10:13 | 2 | 540.00 |
| 09/21/2026 10:13 | 1 | 540.00 |
| 09/21/2026 10:12 | 6 | 540.00 |
| 09/21/2026 10:12 | 1 | 540.00 |
| 09/21/2026 10:12 | 83 | 540.00 |
| 09/21/2026 10:12 | 47 | 540.00 |
| 09/21/2026 10:12 | 44 | 540.00 |
| 09/21/2026 10:12 | 201 | 540.00 |
| 09/21/2026 10:12 | 12 | 540.00 |
| 09/21/2026 10:12 | 140 | 540.00 |
| 09/21/2026 10:12 | 71 | 540.00 |
| 09/21/2026 10:12 | 30 | 540.00 |
| 09/21/2026 10:12 | 44 | 540.00 |
| 09/21/2026 10:12 | 20 | 540.00 |
| 09/21/2026 10:12 | 83 | 540.00 |
| 09/21/2026 10:12 | 44 | 540.00 |
| 09/21/2026 10:12 | 637 | 540.00 |
| 09/21/2026 10:12 | 113 | 540.00 |
| 09/21/2026 10:11 | 68 | 540.50 |
| 09/21/2026 10:11 | 118 | 540.50 |
| 09/21/2026 10:08 | 22 | 541.00 |
| 09/21/2026 10:08 | 47 | 541.00 |
| 09/21/2026 10:08 | 94 | 541.00 |
| 09/21/2026 10:08 | 163 | 541.00 |
| 09/21/2026 10:08 | 34 | 541.00 |
| 09/21/2026 10:08 | 136 | 541.00 |
| 09/21/2026 10:07 | 45 | 540.50 |
| 09/21/2026 10:07 | 51 | 540.50 |
| 09/21/2026 10:07 | 83 | 540.50 |
| 09/21/2026 10:07 | 46 | 541.00 |
| 09/21/2026 10:07 | 156 | 541.00 |
| 09/21/2026 10:07 | 264 | 541.00 |
| 09/21/2026 10:07 | 148 | 541.00 |
| 09/21/2026 10:07 | 264 | 541.00 |
| 09/21/2026 10:07 | 90 | 541.00 |
| 09/21/2026 10:07 | 46 | 541.00 |
| 09/21/2026 10:07 | 6 | 541.00 |
| 09/21/2026 10:07 | 50 | 541.00 |
| 09/21/2026 10:07 | 101 | 541.00 |
| 09/21/2026 10:07 | 480 | 541.00 |
| 09/21/2026 10:07 | 197 | 540.50 |
| 09/21/2026 10:07 | 20 | 540.50 |
| 09/21/2026 10:07 | 89 | 540.50 |
| 09/21/2026 10:07 | 50 | 540.50 |
| 09/21/2026 10:07 | 39 | 540.50 |
| 09/21/2026 10:07 | 6 | 540.50 |
| 09/21/2026 10:07 | 50 | 540.50 |
| 09/21/2026 10:05 | 10 | 541.00 |
| 09/21/2026 10:05 | 429 | 541.00 |
| 09/21/2026 10:05 | 240 | 541.00 |
| 09/21/2026 10:05 | 37 | 541.00 |
| 09/21/2026 10:05 | 44 | 540.50 |
| 09/21/2026 10:05 | 240 | 540.50 |
| 09/21/2026 10:05 | 51 | 540.50 |
| 09/21/2026 10:05 | 51 | 540.50 |
| 09/21/2026 10:03 | 11 | 541.00 |
| 09/21/2026 10:03 | 414 | 541.00 |
| 09/21/2026 10:03 | 50 | 541.00 |
| 09/21/2026 10:03 | 25 | 541.00 |
| 09/21/2026 10:02 | 106 | 540.50 |
| 09/21/2026 10:02 | 54 | 540.50 |
| 09/21/2026 10:02 | 50 | 540.50 |
| 09/21/2026 10:02 | 26 | 540.50 |
| 09/21/2026 10:02 | 121 | 540.50 |
| 09/21/2026 10:02 | 51 | 540.50 |
| 09/21/2026 10:02 | 261 | 541.00 |
| 09/21/2026 10:02 | 45 | 541.00 |
| 09/21/2026 10:02 | 25 | 541.00 |
| 09/21/2026 10:00 | 259 | 541.00 |
| 09/21/2026 10:00 | 43 | 541.00 |
| 09/21/2026 09:59 | 5 | 541.00 |
| 09/21/2026 09:59 | 73 | 541.00 |
| 09/21/2026 09:59 | 55 | 540.00 |
| 09/21/2026 09:59 | 54 | 540.00 |
| 09/21/2026 09:59 | 10 | 540.00 |
| 09/21/2026 09:59 | 49 | 540.00 |
| 09/21/2026 09:59 | 10 | 540.00 |
| 09/21/2026 09:58 | 109 | 540.50 |
| 09/21/2026 09:58 | 52 | 540.50 |
| 09/21/2026 09:58 | 46 | 540.50 |
| 09/21/2026 09:58 | 50 | 541.00 |
| 09/21/2026 09:58 | 14 | 540.50 |
| 09/21/2026 09:58 | 51 | 540.50 |
| 09/21/2026 09:58 | 100 | 540.50 |
| 09/21/2026 09:58 | 50 | 541.00 |
| 09/21/2026 09:58 | 5 | 540.50 |
| 09/21/2026 09:58 | 78 | 540.50 |
| 09/21/2026 09:56 | 76 | 539.00 |
| 09/21/2026 09:56 | 32 | 539.00 |
| 09/21/2026 09:56 | 5 | 539.00 |
| 09/21/2026 09:56 | 500 | 538.50 |
| 09/21/2026 09:53 | 4 | 538.50 |
| 09/21/2026 09:53 | 8 | 538.50 |
| 09/21/2026 09:53 | 95 | 538.00 |
| 09/21/2026 09:53 | 47 | 538.00 |
| 09/21/2026 09:53 | 500 | 538.00 |
| 09/21/2026 09:52 | 84 | 538.00 |
| 09/21/2026 09:51 | 55 | 537.50 |
| 09/21/2026 09:51 | 1 | 537.50 |
| 09/21/2026 09:51 | 32 | 537.50 |
| 09/21/2026 09:51 | 12 | 537.50 |
| 09/21/2026 09:50 | 70 | 538.00 |
| 09/21/2026 09:48 | 1 | 538.00 |
| 09/21/2026 09:48 | 24 | 538.50 |
| 09/21/2026 09:48 | 3 | 538.50 |
| 09/21/2026 09:48 | 137 | 538.50 |
| 09/21/2026 09:48 | 19 | 538.50 |
| 09/21/2026 09:48 | 8 | 538.50 |
| 09/21/2026 09:48 | 39 | 538.50 |
| 09/21/2026 09:48 | 5 | 538.50 |
| 09/21/2026 09:47 | 19 | 538.50 |
| 09/21/2026 09:47 | 72 | 538.50 |
| 09/21/2026 09:47 | 348 | 538.50 |
| 09/21/2026 09:47 | 80 | 538.50 |
| 09/21/2026 09:46 | 125 | 538.00 |
| 09/21/2026 09:46 | 125 | 538.00 |
| 09/21/2026 09:46 | 500 | 538.00 |
| 09/21/2026 09:46 | 76 | 538.00 |
| 09/21/2026 09:45 | 80 | 538.50 |
| 09/21/2026 09:45 | 500 | 538.50 |
| 09/21/2026 09:45 | 28 | 538.50 |
| 09/21/2026 09:45 | 19 | 538.50 |
| 09/21/2026 09:44 | 118 | 538.00 |
| 09/21/2026 09:44 | 9 | 538.00 |
| 09/21/2026 09:44 | 16 | 538.00 |
| 09/21/2026 09:44 | 17 | 538.00 |
| 09/21/2026 09:44 | 22 | 537.50 |
| 09/21/2026 09:44 | 45 | 537.50 |
| 09/21/2026 09:44 | 113 | 537.50 |
| 09/21/2026 09:44 | 62 | 537.50 |
| 09/21/2026 09:44 | 159 | 537.50 |
| 09/21/2026 09:43 | 58 | 537.00 |
| 09/21/2026 09:43 | 84 | 537.00 |
| 09/21/2026 09:43 | 156 | 538.00 |
| 09/21/2026 09:43 | 148 | 538.00 |
| 09/21/2026 09:43 | 127 | 538.00 |
| 09/21/2026 09:43 | 45 | 538.00 |
| 09/21/2026 09:43 | 81 | 538.00 |
| 09/21/2026 09:43 | 45 | 538.00 |
| 09/21/2026 09:43 | 83 | 538.00 |
| 09/21/2026 09:43 | 111 | 537.50 |
| 09/21/2026 09:43 | 93 | 537.50 |
| 09/21/2026 09:43 | 83 | 537.50 |
| 09/21/2026 09:43 | 48 | 537.50 |
| 09/21/2026 09:43 | 84 | 537.50 |
| 09/21/2026 09:43 | 10 | 537.00 |
| 09/21/2026 09:43 | 114 | 537.00 |
| 09/21/2026 09:43 | 82 | 537.00 |
| 09/21/2026 09:43 | 63 | 537.00 |
| 09/21/2026 09:43 | 74 | 537.00 |
| 09/21/2026 09:42 | 500 | 536.50 |
| 09/21/2026 09:41 | 5 | 536.50 |
| 09/21/2026 09:41 | 112 | 537.50 |
| 09/21/2026 09:41 | 240 | 537.50 |
| 09/21/2026 09:41 | 54 | 537.50 |
| 09/21/2026 09:41 | 51 | 537.00 |
| 09/21/2026 09:41 | 50 | 536.50 |
| 09/21/2026 09:41 | 49 | 537.00 |
| 09/21/2026 09:41 | 16 | 536.00 |
| 09/21/2026 09:41 | 79 | 536.00 |
| 09/21/2026 09:41 | 94 | 536.00 |
| 09/21/2026 09:41 | 37 | 536.00 |
| 09/21/2026 09:41 | 107 | 536.00 |
| 09/21/2026 09:41 | 600 | 536.00 |
| 09/21/2026 09:41 | 77 | 535.50 |
| 09/21/2026 09:41 | 200 | 535.50 |
| 09/21/2026 09:40 | 43 | 535.00 |
| 09/21/2026 09:37 | 25 | 536.00 |
| 09/21/2026 09:37 | 50 | 536.00 |
| 09/21/2026 09:37 | 42 | 536.00 |
| 09/21/2026 09:37 | 10 | 536.00 |
| 09/21/2026 09:37 | 100 | 536.00 |
| 09/21/2026 09:37 | 25 | 536.00 |
| 09/21/2026 09:37 | 60 | 536.00 |
| 09/21/2026 09:36 | 50 | 536.50 |
| 09/21/2026 09:36 | 107 | 536.50 |
| 09/21/2026 09:36 | 47 | 536.50 |
| 09/21/2026 09:36 | 64 | 537.00 |
| 09/21/2026 09:36 | 50 | 537.00 |
| 09/21/2026 09:36 | 15 | 537.00 |
| 09/21/2026 09:36 | 13 | 537.00 |
| 09/21/2026 09:36 | 39 | 537.00 |
| 09/21/2026 09:35 | 30 | 537.50 |
| 09/21/2026 09:35 | 53 | 537.50 |
| 09/21/2026 09:34 | 11 | 537.00 |
| 09/21/2026 09:34 | 19 | 537.00 |
| 09/21/2026 09:33 | 142 | 537.00 |
| 09/21/2026 09:33 | 60 | 537.00 |
| 09/21/2026 09:33 | 24 | 537.00 |
| 09/21/2026 09:32 | 20 | 537.00 |
| 09/21/2026 09:32 | 433 | 537.00 |
| 09/21/2026 09:32 | 67 | 537.00 |
| 09/21/2026 09:32 | 500 | 537.50 |
| 09/21/2026 09:32 | 20 | 537.50 |
| 09/21/2026 09:32 | 84 | 537.50 |
| 09/21/2026 09:32 | 50 | 537.50 |
| 09/21/2026 09:32 | 100 | 537.50 |
| 09/21/2026 09:32 | 113 | 538.00 |
| 09/21/2026 09:32 | 100 | 538.00 |
| 09/21/2026 09:32 | 100 | 538.00 |
| 09/21/2026 09:32 | 46 | 538.00 |
| 09/21/2026 09:32 | 83 | 538.00 |
| 09/21/2026 09:32 | 45 | 538.00 |
| 09/21/2026 09:32 | 50 | 538.00 |
| 09/21/2026 09:32 | 100 | 538.00 |
| 09/21/2026 09:31 | 10 | 539.00 |
| 09/21/2026 09:31 | 67 | 539.00 |
| 09/21/2026 09:31 | 85 | 539.00 |
| 09/21/2026 09:31 | 128 | 538.00 |
| 09/21/2026 09:30 | 63 | 538.00 |
| 09/21/2026 09:30 | 100 | 538.00 |
| 09/21/2026 09:30 | 162 | 538.00 |
| 09/21/2026 09:30 | 100 | 538.00 |
| 09/21/2026 09:30 | 90 | 538.00 |
| 09/21/2026 09:30 | 10 | 538.00 |
| 09/21/2026 09:30 | 62 | 538.00 |
| 09/21/2026 09:30 | 100 | 538.00 |
| 09/21/2026 09:30 | 25 | 538.00 |
| 09/21/2026 09:30 | 50 | 538.50 |
| 09/21/2026 09:30 | 50 | 538.50 |
| 09/21/2026 09:29 | 88 | 538.50 |
| 09/21/2026 09:29 | 149 | 539.50 |
| 09/21/2026 09:29 | 51 | 539.50 |
| 09/21/2026 09:28 | 99 | 538.50 |
| 09/21/2026 09:28 | 51 | 538.50 |
| 09/21/2026 09:28 | 100 | 538.50 |
| 09/21/2026 09:28 | 61 | 539.00 |
| 09/21/2026 09:28 | 134 | 539.00 |
| 09/21/2026 09:27 | 53 | 539.50 |
| 09/21/2026 09:27 | 80 | 539.50 |
| 09/21/2026 09:27 | 7 | 539.50 |
| 09/21/2026 09:27 | 175 | 540.00 |
| 09/21/2026 09:27 | 92 | 540.00 |
| 09/21/2026 09:27 | 48 | 540.00 |
| 09/21/2026 09:27 | 145 | 540.00 |
| 09/21/2026 09:27 | 93 | 540.00 |
| 09/21/2026 09:27 | 300 | 540.00 |
| 09/21/2026 09:27 | 48 | 539.50 |
| 09/21/2026 09:27 | 79 | 539.50 |
| 09/21/2026 09:27 | 76 | 539.50 |
| 09/21/2026 09:27 | 50 | 539.00 |
| 09/21/2026 09:25 | 55 | 539.00 |
| 09/21/2026 09:25 | 45 | 539.00 |
| 09/21/2026 09:24 | 40 | 539.00 |
| 09/21/2026 09:24 | 42 | 539.00 |
| 09/21/2026 09:24 | 11 | 539.00 |
| 09/21/2026 09:24 | 30 | 538.50 |
| 09/21/2026 09:24 | 51 | 538.50 |
| 09/21/2026 09:24 | 16 | 538.50 |
| 09/21/2026 09:23 | 18 | 539.00 |
| 09/21/2026 09:23 | 47 | 539.00 |
| 09/21/2026 09:23 | 69 | 539.00 |
| 09/21/2026 09:23 | 125 | 539.00 |
| 09/21/2026 09:23 | 89 | 539.00 |
| 09/21/2026 09:23 | 111 | 539.00 |
| 09/21/2026 09:22 | 48 | 538.50 |
| 09/21/2026 09:21 | 100 | 538.50 |
| 09/21/2026 09:21 | 5 | 538.50 |
| 09/21/2026 09:20 | 484 | 538.50 |
| 09/21/2026 09:20 | 116 | 538.50 |
| 09/21/2026 09:19 | 83 | 538.00 |
| 09/21/2026 09:19 | 13 | 538.00 |
| 09/21/2026 09:18 | 18 | 538.00 |
| 09/21/2026 09:18 | 51 | 538.00 |
| 09/21/2026 09:18 | 189 | 538.50 |
| 09/21/2026 09:18 | 117 | 538.50 |
| 09/21/2026 09:18 | 40 | 538.50 |
| 09/21/2026 09:18 | 100 | 538.50 |
| 09/21/2026 09:18 | 83 | 538.50 |
| 09/21/2026 09:18 | 160 | 538.00 |
| 09/21/2026 09:18 | 506 | 538.00 |
| 09/21/2026 09:18 | 27 | 537.50 |
| 09/21/2026 09:18 | 240 | 538.50 |
| 09/21/2026 09:18 | 60 | 538.50 |
| 09/21/2026 09:17 | 83 | 538.00 |
| 09/21/2026 09:17 | 19 | 537.50 |
| 09/21/2026 09:17 | 119 | 537.50 |
| 09/21/2026 09:17 | 165 | 538.50 |
| 09/21/2026 09:17 | 61 | 539.50 |
| 09/21/2026 09:17 | 16 | 539.50 |
| 09/21/2026 09:17 | 7 | 539.50 |
| 09/21/2026 09:16 | 216 | 539.00 |
| 09/21/2026 09:16 | 44 | 539.00 |
| 09/21/2026 09:16 | 240 | 539.00 |
| 09/21/2026 09:16 | 130 | 540.00 |
| 09/21/2026 09:16 | 90 | 540.00 |
| 09/21/2026 09:16 | 83 | 540.00 |
| 09/21/2026 09:16 | 1000 | 540.00 |
| 09/21/2026 09:16 | 83 | 540.00 |
| 09/21/2026 09:16 | 83 | 540.00 |
| 09/21/2026 09:16 | 30 | 540.00 |
| 09/21/2026 09:16 | 500 | 540.00 |
| 09/21/2026 09:16 | 53 | 540.50 |
| 09/21/2026 09:15 | 7 | 541.00 |
| 09/21/2026 09:14 | 19 | 540.50 |
| 09/21/2026 09:14 | 250 | 540.50 |
| 09/21/2026 09:14 | 83 | 540.50 |
| 09/21/2026 09:14 | 54 | 541.00 |
| 09/21/2026 09:14 | 498 | 541.00 |
| 09/21/2026 09:14 | 200 | 541.00 |
| 09/21/2026 09:13 | 2 | 541.00 |
| 09/21/2026 09:13 | 56 | 541.50 |
| 09/21/2026 09:13 | 50 | 541.50 |
| 09/21/2026 09:13 | 100 | 541.50 |
| 09/21/2026 09:12 | 71 | 543.50 |
| 09/21/2026 09:12 | 47 | 543.50 |
| 09/21/2026 09:12 | 240 | 543.50 |
| 09/21/2026 09:12 | 41 | 543.00 |
| 09/21/2026 09:12 | 51 | 543.00 |
| 09/21/2026 09:12 | 50 | 542.50 |
| 09/21/2026 09:11 | 29 | 542.50 |
| 09/21/2026 09:11 | 180 | 542.50 |
| 09/21/2026 09:10 | 100 | 541.50 |
| 09/21/2026 09:10 | 136 | 542.00 |
| 09/21/2026 09:10 | 100 | 542.00 |
| 09/21/2026 09:10 | 136 | 542.50 |
| 09/21/2026 09:10 | 500 | 543.00 |
| 09/21/2026 09:10 | 136 | 543.00 |
| 09/21/2026 09:10 | 50 | 543.00 |
| 09/21/2026 09:10 | 136 | 543.50 |
| 09/21/2026 09:10 | 80 | 543.50 |
| 09/21/2026 09:09 | 140 | 544.00 |
| 09/21/2026 09:09 | 11 | 544.50 |
| 09/21/2026 09:09 | 112 | 544.50 |
| 09/21/2026 09:09 | 64 | 544.50 |
| 09/21/2026 09:09 | 71 | 543.50 |
| 09/21/2026 09:09 | 135 | 543.50 |
| 09/21/2026 09:09 | 34 | 543.50 |
| 09/21/2026 09:09 | 43 | 543.50 |
| 09/21/2026 09:08 | 4 | 543.50 |
| 09/21/2026 09:08 | 8 | 543.50 |
| 09/21/2026 09:07 | 181 | 544.00 |
| 09/21/2026 09:07 | 2 | 544.00 |
| 09/21/2026 09:07 | 100 | 544.00 |
| 09/21/2026 09:07 | 134 | 544.50 |
| 09/21/2026 09:07 | 1099 | 545.00 |
| 09/21/2026 09:07 | 134 | 545.00 |
| 09/21/2026 09:07 | 30 | 545.00 |
| 09/21/2026 09:07 | 18 | 545.00 |
| 09/21/2026 09:07 | 65 | 545.50 |
| 09/21/2026 09:07 | 240 | 545.50 |
| 09/21/2026 09:07 | 53 | 545.50 |
| 09/21/2026 09:06 | 10 | 545.00 |
| 09/21/2026 09:06 | 183 | 545.00 |
| 09/21/2026 09:05 | 5 | 543.50 |
| 09/21/2026 09:05 | 173 | 543.50 |
| 09/21/2026 09:05 | 173 | 543.50 |
| 09/21/2026 09:05 | 149 | 543.50 |
| 09/21/2026 09:05 | 171 | 543.50 |
| 09/21/2026 09:05 | 240 | 543.50 |
| 09/21/2026 09:05 | 76 | 543.50 |
| 09/21/2026 09:05 | 13 | 544.00 |
| 09/21/2026 09:05 | 5 | 544.00 |
| 09/21/2026 09:05 | 134 | 545.00 |
| 09/21/2026 09:05 | 133 | 545.00 |
| 09/21/2026 09:05 | 116 | 544.50 |
| 09/21/2026 09:05 | 115 | 544.50 |
| 09/21/2026 09:05 | 16 | 544.50 |
| 09/21/2026 09:05 | 6 | 544.00 |
| 09/21/2026 09:05 | 60 | 544.00 |
| 09/21/2026 09:05 | 54 | 544.50 |
| 09/21/2026 09:05 | 134 | 545.00 |
| 09/21/2026 09:05 | 82 | 545.00 |
| 09/21/2026 09:05 | 82 | 545.00 |
| 09/21/2026 09:05 | 100 | 545.00 |
| 09/21/2026 09:05 | 481 | 545.00 |
| 09/21/2026 09:05 | 501 | 545.00 |
| 09/21/2026 09:05 | 90 | 545.00 |
| 09/21/2026 09:05 | 27 | 545.00 |
| 09/21/2026 09:05 | 128 | 545.00 |
| 09/21/2026 09:05 | 56 | 545.50 |
| 09/21/2026 09:05 | 75 | 546.00 |
| 09/21/2026 09:05 | 50 | 546.00 |
| 09/21/2026 09:04 | 82 | 545.50 |
| 09/21/2026 09:04 | 12 | 545.50 |
| 09/21/2026 09:04 | 100 | 545.50 |
| 09/21/2026 09:03 | 18 | 545.50 |
| 09/21/2026 09:03 | 26 | 546.00 |
| 09/21/2026 09:03 | 39 | 546.00 |
| 09/21/2026 09:03 | 58 | 546.50 |
| 09/21/2026 09:02 | 5 | 548.00 |
| 09/21/2026 09:02 | 5 | 548.00 |
| 09/21/2026 09:02 | 4 | 548.00 |
| 09/21/2026 09:02 | 16 | 548.00 |
| 09/21/2026 09:02 | 56 | 548.00 |
| 09/21/2026 09:01 | 56 | 546.00 |
| 09/21/2026 09:01 | 3 | 546.00 |
| 09/21/2026 09:01 | 197 | 546.00 |
| 09/21/2026 09:01 | 110 | 546.00 |
| 09/21/2026 09:01 | 153 | 546.50 |
| 09/21/2026 09:01 | 30 | 546.50 |
| 09/21/2026 09:01 | 58 | 547.00 |
| 09/21/2026 09:01 | 85 | 547.00 |
| 09/21/2026 09:01 | 71 | 547.50 |
| 09/21/2026 09:00 | 24 | 548.50 |
| 09/21/2026 09:00 | 16 | 548.50 |
| 09/21/2026 09:00 | 1 | 548.00 |
| 09/21/2026 09:00 | 58 | 548.00 |
| 09/21/2026 09:00 | 80 | 548.00 |
| 09/21/2026 09:00 | 57 | 548.00 |
| 09/21/2026 09:00 | 2 | 548.00 |
| 09/21/2026 09:00 | 83 | 548.00 |
| 09/21/2026 09:00 | 55 | 548.50 |
| 09/21/2026 09:00 | 9 | 550.00 |
| 09/21/2026 09:00 | 8 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 30 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 10 | 550.00 |
| 09/21/2026 09:00 | 23 | 550.00 |
| 09/21/2026 09:00 | 20 | 550.00 |
| 09/21/2026 09:00 | 5 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 33 | 550.00 |
| 09/21/2026 09:00 | 6 | 550.00 |
| 09/21/2026 09:00 | 3 | 550.00 |
| 09/21/2026 09:00 | 27 | 550.00 |
| 09/21/2026 09:00 | 5 | 550.00 |
| 09/21/2026 09:00 | 15 | 550.00 |
| 09/21/2026 09:00 | 9 | 550.00 |
| 09/21/2026 09:00 | 23 | 550.00 |
| 09/21/2026 09:00 | 5 | 550.00 |
| 09/21/2026 09:00 | 8 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 3 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 4 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 3 | 550.00 |
| 09/21/2026 09:00 | 5 | 550.00 |
| 09/21/2026 09:00 | 4 | 550.00 |
| 09/21/2026 09:00 | 15 | 550.00 |
| 09/21/2026 09:00 | 9 | 550.00 |
| 09/21/2026 09:00 | 19 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 16 | 550.00 |
| 09/21/2026 09:00 | 11 | 550.00 |
| 09/21/2026 09:00 | 7 | 550.00 |
| 09/21/2026 09:00 | 30 | 550.00 |
| 09/21/2026 09:00 | 4 | 550.00 |
| 09/21/2026 09:00 | 10 | 550.00 |
| 09/21/2026 09:00 | 13 | 550.00 |
| 09/21/2026 09:00 | 5 | 550.00 |
| 09/21/2026 09:00 | 6 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 21 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 11 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 7 | 550.00 |
| 09/21/2026 09:00 | 10 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 5 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 4 | 550.00 |
| 09/21/2026 09:00 | 1 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 4 | 550.00 |
| 09/21/2026 09:00 | 2 | 550.00 |
| 09/21/2026 09:00 | 24 | 550.00 |
| 09/21/2026 09:00 | 7 | 550.00 |
| 09/21/2026 09:00 | 15 | 550.00 |
| 09/21/2026 09:00 | 23 | 550.00 |
| 09/21/2026 09:00 | 7 | 550.00 |