Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
559.00
+13.50
(
+2.47% )
|
529.00
|
200 |
566.50
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 97 | 559.00 |
| 04/30/2026 16:25 | 9 | 559.00 |
| 04/30/2026 16:25 | 500 | 559.00 |
| 04/30/2026 16:25 | 100 | 559.00 |
| 04/30/2026 16:25 | 446 | 559.00 |
| 04/30/2026 16:25 | 178 | 559.00 |
| 04/30/2026 16:25 | 178 | 559.00 |
| 04/30/2026 16:25 | 92 | 559.00 |
| 04/30/2026 16:25 | 178 | 559.00 |
| 04/30/2026 16:25 | 819 | 559.00 |
| 04/30/2026 16:25 | 723 | 559.00 |
| 04/30/2026 16:25 | 1138 | 559.00 |
| 04/30/2026 16:25 | 1838 | 559.00 |
| 04/30/2026 16:25 | 169 | 559.00 |
| 04/30/2026 16:25 | 178 | 559.00 |
| 04/30/2026 16:25 | 178 | 559.00 |
| 04/30/2026 16:25 | 178 | 559.00 |
| 04/30/2026 16:25 | 41 | 559.00 |
| 04/30/2026 16:25 | 12 | 559.00 |
| 04/30/2026 16:25 | 1342 | 559.00 |
| 04/30/2026 16:25 | 1855 | 559.00 |
| 04/30/2026 16:25 | 881 | 559.00 |
| 04/30/2026 16:25 | 200 | 559.00 |
| 04/30/2026 16:25 | 53 | 559.00 |
| 04/30/2026 16:25 | 381 | 559.00 |
| 04/30/2026 16:25 | 79 | 559.00 |
| 04/30/2026 16:25 | 563 | 559.00 |
| 04/30/2026 16:25 | 660 | 559.00 |
| 04/30/2026 16:25 | 1912 | 559.00 |
| 04/30/2026 16:25 | 25 | 559.00 |
| 04/30/2026 16:25 | 362 | 559.00 |
| 04/30/2026 16:25 | 290 | 559.00 |
| 04/30/2026 16:25 | 112 | 559.00 |
| 04/30/2026 16:25 | 251 | 559.00 |
| 04/30/2026 16:25 | 218 | 559.00 |
| 04/30/2026 16:25 | 19 | 559.00 |
| 04/30/2026 16:25 | 31 | 559.00 |
| 04/30/2026 16:25 | 93 | 559.00 |
| 04/30/2026 16:25 | 432 | 559.00 |
| 04/30/2026 16:25 | 833 | 559.00 |
| 04/30/2026 16:25 | 1000 | 559.00 |
| 04/30/2026 16:25 | 762 | 559.00 |
| 04/30/2026 16:25 | 427 | 559.00 |
| 04/30/2026 16:25 | 20 | 559.00 |
| 04/30/2026 16:25 | 614 | 559.00 |
| 04/30/2026 16:25 | 266 | 559.00 |
| 04/30/2026 16:25 | 5 | 559.00 |
| 04/30/2026 16:25 | 290 | 559.00 |
| 04/30/2026 16:25 | 17 | 559.00 |
| 04/30/2026 16:25 | 347 | 559.00 |
| 04/30/2026 16:25 | 768 | 559.00 |
| 04/30/2026 16:25 | 2312 | 559.00 |
| 04/30/2026 16:25 | 157 | 559.00 |
| 04/30/2026 16:25 | 3035 | 559.00 |
| 04/30/2026 16:25 | 819 | 559.00 |
| 04/30/2026 16:25 | 2296 | 559.00 |
| 04/30/2026 16:25 | 1521 | 559.00 |
| 04/30/2026 16:25 | 1409 | 559.00 |
| 04/30/2026 16:25 | 113 | 559.00 |
| 04/30/2026 16:25 | 423 | 559.00 |
| 04/30/2026 16:25 | 2501 | 559.00 |
| 04/30/2026 16:25 | 533 | 559.00 |
| 04/30/2026 16:25 | 512 | 559.00 |
| 04/30/2026 16:25 | 27 | 559.00 |
| 04/30/2026 16:25 | 570 | 559.00 |
| 04/30/2026 16:25 | 827 | 559.00 |
| 04/30/2026 16:25 | 170 | 559.00 |
| 04/30/2026 16:25 | 31 | 559.00 |
| 04/30/2026 16:25 | 2209 | 559.00 |
| 04/30/2026 16:25 | 1 | 559.00 |
| 04/30/2026 16:25 | 18 | 559.00 |
| 04/30/2026 16:25 | 5556 | 559.00 |
| 04/30/2026 16:25 | 385 | 559.00 |
| 04/30/2026 16:25 | 147 | 559.00 |
| 04/30/2026 16:25 | 596 | 559.00 |
| 04/30/2026 16:25 | 43 | 559.00 |
| 04/30/2026 16:25 | 234 | 559.00 |
| 04/30/2026 16:25 | 158 | 559.00 |
| 04/30/2026 16:25 | 1 | 559.00 |
| 04/30/2026 16:25 | 44 | 559.00 |
| 04/30/2026 16:25 | 23 | 559.00 |
| 04/30/2026 16:25 | 44 | 559.00 |
| 04/30/2026 16:25 | 101 | 559.00 |
| 04/30/2026 16:25 | 1431 | 559.00 |
| 04/30/2026 16:25 | 288 | 559.00 |
| 04/30/2026 16:25 | 743 | 559.00 |
| 04/30/2026 16:25 | 507 | 559.00 |
| 04/30/2026 16:25 | 74 | 559.00 |
| 04/30/2026 16:25 | 16 | 559.00 |
| 04/30/2026 16:25 | 831 | 559.00 |
| 04/30/2026 16:25 | 267 | 559.00 |
| 04/30/2026 16:25 | 330 | 559.00 |
| 04/30/2026 16:25 | 5152 | 559.00 |
| 04/30/2026 16:25 | 17 | 559.00 |
| 04/30/2026 16:25 | 70 | 559.00 |
| 04/30/2026 16:25 | 90 | 559.00 |
| 04/30/2026 16:25 | 1 | 559.00 |
| 04/30/2026 16:25 | 581 | 559.00 |
| 04/30/2026 16:25 | 352 | 559.00 |
| 04/30/2026 16:25 | 37 | 559.00 |
| 04/30/2026 16:25 | 32 | 559.00 |
| 04/30/2026 16:25 | 61 | 559.00 |
| 04/30/2026 16:25 | 530 | 559.00 |
| 04/30/2026 16:25 | 21 | 559.00 |
| 04/30/2026 16:25 | 1349 | 559.00 |
| 04/30/2026 16:25 | 81 | 559.00 |
| 04/30/2026 16:25 | 687 | 559.00 |
| 04/30/2026 16:25 | 81 | 559.00 |
| 04/30/2026 16:25 | 478 | 559.00 |
| 04/30/2026 16:25 | 11 | 559.00 |
| 04/30/2026 16:25 | 16 | 559.00 |
| 04/30/2026 16:25 | 58 | 559.00 |
| 04/30/2026 16:25 | 33 | 559.00 |
| 04/30/2026 16:25 | 809 | 559.00 |
| 04/30/2026 16:25 | 396 | 559.00 |
| 04/30/2026 16:25 | 735 | 559.00 |
| 04/30/2026 16:25 | 1936 | 559.00 |
| 04/30/2026 16:25 | 1060 | 559.00 |
| 04/30/2026 16:25 | 300 | 559.00 |
| 04/30/2026 16:25 | 63 | 559.00 |
| 04/30/2026 16:25 | 2937 | 559.00 |
| 04/30/2026 16:25 | 405 | 559.00 |
| 04/30/2026 16:25 | 1166 | 559.00 |
| 04/30/2026 16:25 | 52 | 559.00 |
| 04/30/2026 16:25 | 2073 | 559.00 |
| 04/30/2026 16:25 | 337 | 559.00 |
| 04/30/2026 16:25 | 486 | 559.00 |
| 04/30/2026 16:25 | 14 | 559.00 |
| 04/30/2026 16:25 | 1788 | 559.00 |
| 04/30/2026 16:25 | 97 | 559.00 |
| 04/30/2026 16:25 | 61 | 559.00 |
| 04/30/2026 16:25 | 40 | 559.00 |
| 04/30/2026 16:25 | 1190 | 559.00 |
| 04/30/2026 16:25 | 436 | 559.00 |
| 04/30/2026 16:25 | 1486 | 559.00 |
| 04/30/2026 16:25 | 179 | 559.00 |
| 04/30/2026 16:25 | 1092 | 559.00 |
| 04/30/2026 16:25 | 11 | 559.00 |
| 04/30/2026 16:25 | 1 | 559.00 |
| 04/30/2026 16:25 | 83 | 559.00 |
| 04/30/2026 16:25 | 250 | 559.00 |
| 04/30/2026 16:25 | 3110 | 559.00 |
| 04/30/2026 16:25 | 10960 | 559.00 |
| 04/30/2026 16:25 | 8 | 559.00 |
| 04/30/2026 16:25 | 9 | 559.00 |
| 04/30/2026 16:25 | 3 | 559.00 |
| 04/30/2026 16:25 | 9 | 559.00 |
| 04/30/2026 16:25 | 216 | 559.00 |
| 04/30/2026 16:25 | 148 | 559.00 |
| 04/30/2026 16:25 | 315 | 559.00 |
| 04/30/2026 16:25 | 61 | 559.00 |
| 04/30/2026 16:25 | 240 | 559.00 |
| 04/30/2026 16:25 | 131 | 559.00 |
| 04/30/2026 16:25 | 338 | 559.00 |
| 04/30/2026 16:25 | 2 | 559.00 |
| 04/30/2026 16:25 | 1002 | 559.00 |
| 04/30/2026 16:25 | 158 | 559.00 |
| 04/30/2026 16:25 | 2455 | 559.00 |
| 04/30/2026 16:25 | 8412 | 559.00 |
| 04/30/2026 16:25 | 7156 | 559.00 |
| 04/30/2026 16:25 | 2853 | 559.00 |
| 04/30/2026 16:25 | 737 | 559.00 |
| 04/30/2026 16:25 | 1720 | 559.00 |
| 04/30/2026 16:25 | 261 | 559.00 |
| 04/30/2026 16:25 | 1 | 559.00 |
| 04/30/2026 16:25 | 142 | 559.00 |
| 04/30/2026 16:25 | 1 | 559.00 |
| 04/30/2026 16:25 | 555 | 559.00 |
| 04/30/2026 16:25 | 137 | 559.00 |
| 04/30/2026 16:25 | 801 | 559.00 |
| 04/30/2026 16:25 | 476 | 559.00 |
| 04/30/2026 16:25 | 370 | 559.00 |
| 04/30/2026 16:25 | 5 | 559.00 |
| 04/30/2026 16:25 | 1003 | 559.00 |
| 04/30/2026 16:25 | 81 | 559.00 |
| 04/30/2026 16:25 | 1052 | 559.00 |
| 04/30/2026 16:25 | 33 | 559.00 |
| 04/30/2026 16:25 | 496 | 559.00 |
| 04/30/2026 16:25 | 8 | 559.00 |
| 04/30/2026 16:25 | 13 | 559.00 |
| 04/30/2026 16:25 | 529 | 559.00 |
| 04/30/2026 16:25 | 32 | 559.00 |
| 04/30/2026 16:25 | 36 | 559.00 |
| 04/30/2026 16:25 | 4 | 559.00 |
| 04/30/2026 16:25 | 156 | 559.00 |
| 04/30/2026 16:25 | 21 | 559.00 |
| 04/30/2026 16:25 | 26 | 559.00 |
| 04/30/2026 16:25 | 2 | 559.00 |
| 04/30/2026 16:25 | 36 | 559.00 |
| 04/30/2026 16:25 | 839 | 559.00 |
| 04/30/2026 16:25 | 330 | 559.00 |
| 04/30/2026 16:25 | 13 | 559.00 |
| 04/30/2026 16:25 | 84 | 559.00 |
| 04/30/2026 16:25 | 45 | 559.00 |
| 04/30/2026 16:25 | 9 | 559.00 |
| 04/30/2026 16:25 | 45 | 559.00 |
| 04/30/2026 16:25 | 400 | 559.00 |
| 04/30/2026 16:25 | 3 | 559.00 |
| 04/30/2026 16:25 | 3 | 559.00 |
| 04/30/2026 16:25 | 164 | 559.00 |
| 04/30/2026 16:25 | 306 | 559.00 |
| 04/30/2026 16:25 | 9 | 559.00 |
| 04/30/2026 16:25 | 1072 | 559.00 |
| 04/30/2026 16:25 | 129 | 559.00 |
| 04/30/2026 16:25 | 597 | 559.00 |
| 04/30/2026 16:25 | 525 | 559.00 |
| 04/30/2026 16:19 | 170 | 557.50 |
| 04/30/2026 16:19 | 88 | 557.50 |
| 04/30/2026 16:19 | 123 | 557.50 |
| 04/30/2026 16:17 | 1 | 557.50 |
| 04/30/2026 16:17 | 1 | 557.50 |
| 04/30/2026 16:16 | 174 | 557.00 |
| 04/30/2026 16:14 | 76 | 557.50 |
| 04/30/2026 16:14 | 105 | 557.50 |
| 04/30/2026 16:14 | 56 | 557.50 |
| 04/30/2026 16:14 | 130 | 557.50 |
| 04/30/2026 16:14 | 170 | 558.00 |
| 04/30/2026 16:14 | 114 | 558.00 |
| 04/30/2026 16:14 | 5 | 557.50 |
| 04/30/2026 16:14 | 481 | 557.50 |
| 04/30/2026 16:14 | 14 | 557.50 |
| 04/30/2026 16:13 | 100 | 558.00 |
| 04/30/2026 16:13 | 2 | 558.00 |
| 04/30/2026 16:13 | 88 | 558.00 |
| 04/30/2026 16:11 | 117 | 558.00 |
| 04/30/2026 16:08 | 27 | 557.50 |
| 04/30/2026 16:08 | 46 | 557.50 |
| 04/30/2026 16:08 | 20 | 557.50 |
| 04/30/2026 16:08 | 109 | 558.00 |
| 04/30/2026 16:08 | 67 | 558.00 |
| 04/30/2026 16:08 | 50 | 558.00 |
| 04/30/2026 16:08 | 128 | 558.00 |
| 04/30/2026 16:06 | 60 | 558.50 |
| 04/30/2026 16:03 | 78 | 558.00 |
| 04/30/2026 16:03 | 55 | 558.00 |
| 04/30/2026 16:03 | 62 | 558.00 |
| 04/30/2026 16:03 | 20 | 558.00 |
| 04/30/2026 16:03 | 45 | 558.00 |
| 04/30/2026 16:03 | 9 | 558.00 |
| 04/30/2026 16:02 | 199 | 558.50 |
| 04/30/2026 16:01 | 55 | 558.00 |
| 04/30/2026 15:57 | 169 | 558.50 |
| 04/30/2026 15:56 | 15 | 559.00 |
| 04/30/2026 15:56 | 253 | 558.50 |
| 04/30/2026 15:56 | 88 | 558.50 |
| 04/30/2026 15:54 | 38 | 558.50 |
| 04/30/2026 15:54 | 159 | 558.50 |
| 04/30/2026 15:54 | 32 | 558.50 |
| 04/30/2026 15:54 | 149 | 558.50 |
| 04/30/2026 15:54 | 79 | 559.00 |
| 04/30/2026 15:54 | 8 | 559.00 |
| 04/30/2026 15:54 | 110 | 559.00 |
| 04/30/2026 15:54 | 83 | 559.00 |
| 04/30/2026 15:48 | 155 | 558.50 |
| 04/30/2026 15:48 | 19 | 558.50 |
| 04/30/2026 15:48 | 61 | 558.50 |
| 04/30/2026 15:48 | 83 | 558.00 |
| 04/30/2026 15:48 | 300 | 558.00 |
| 04/30/2026 15:48 | 1700 | 558.00 |
| 04/30/2026 15:48 | 79 | 557.50 |
| 04/30/2026 15:48 | 132 | 557.50 |
| 04/30/2026 15:47 | 18 | 557.00 |
| 04/30/2026 15:47 | 148 | 557.00 |
| 04/30/2026 15:47 | 84 | 557.00 |
| 04/30/2026 15:45 | 57 | 557.50 |