Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
86.60
0.00
(
0.00% )
|
86.50
|
100 |
86.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 86.60 |
| 08/14/2026 23:20 | � | 86.60 |
| 08/14/2026 22:30 | � | 86.60 |
| 08/14/2026 22:00 | � | 86.60 |
| 08/14/2026 22:00 | 278 | 86.60 |
| 08/14/2026 21:59 | 6 | 86.55 |
| 08/14/2026 21:59 | 68 | 86.55 |
| 08/14/2026 21:59 | 68 | 86.60 |
| 08/14/2026 21:59 | 36 | 86.60 |
| 08/14/2026 21:59 | 6 | 86.59 |
| 08/14/2026 21:59 | 3 | 86.59 |
| 08/14/2026 21:59 | 200 | 86.59 |
| 08/14/2026 21:59 | 2 | 86.59 |
| 08/14/2026 21:59 | 39 | 86.59 |
| 08/14/2026 21:59 | 7 | 86.59 |
| 08/14/2026 21:59 | 26 | 86.60 |
| 08/14/2026 21:59 | 7 | 86.59 |
| 08/14/2026 21:58 | 9 | 86.59 |
| 08/14/2026 21:58 | 8 | 86.59 |
| 08/14/2026 21:57 | 7 | 86.59 |
| 08/14/2026 21:56 | 8 | 86.59 |
| 08/14/2026 21:56 | 8 | 86.59 |
| 08/14/2026 21:55 | 7 | 86.59 |
| 08/14/2026 21:55 | 9 | 86.61 |
| 08/14/2026 21:51 | 10 | 86.60 |
| 08/14/2026 21:51 | 11 | 86.60 |
| 08/14/2026 21:51 | 14 | 86.60 |
| 08/14/2026 21:51 | 76 | 86.60 |
| 08/14/2026 21:50 | 2 | 86.60 |
| 08/14/2026 21:50 | 30 | 86.61 |
| 08/14/2026 21:45 | 1 | 86.60 |
| 08/14/2026 21:43 | 30 | 86.61 |
| 08/14/2026 21:39 | 2 | 86.60 |
| 08/14/2026 21:38 | 30 | 86.61 |
| 08/14/2026 21:37 | 2 | 86.60 |
| 08/14/2026 21:34 | 2 | 86.60 |
| 08/14/2026 21:32 | 7 | 86.60 |
| 08/14/2026 21:31 | 2 | 86.60 |
| 08/14/2026 21:30 | 9 | 86.61 |
| 08/14/2026 21:30 | 13 | 86.61 |
| 08/14/2026 21:27 | 1 | 86.61 |
| 08/14/2026 21:26 | 1 | 86.60 |
| 08/14/2026 21:24 | 2 | 86.60 |
| 08/14/2026 21:22 | 1 | 86.60 |
| 08/14/2026 21:20 | 2 | 86.60 |
| 08/14/2026 21:18 | 115 | 86.61 |
| 08/14/2026 21:17 | 100 | 86.70 |
| 08/14/2026 21:17 | 100 | 86.69 |
| 08/14/2026 20:54 | 30 | 86.60 |
| 08/14/2026 20:54 | 17 | 86.60 |
| 08/14/2026 20:41 | 18 | 86.60 |
| 08/14/2026 20:28 | 17 | 86.60 |
| 08/14/2026 20:15 | 18 | 86.60 |
| 08/14/2026 20:01 | 8 | 86.59 |
| 08/14/2026 20:01 | 9 | 86.60 |
| 08/14/2026 20:01 | 1 | 86.60 |
| 08/14/2026 19:59 | 5 | 86.60 |
| 08/14/2026 19:59 | 95 | 86.60 |
| 08/14/2026 19:58 | 1 | 86.65 |
| 08/14/2026 19:57 | 4 | 86.60 |
| 08/14/2026 19:53 | 1 | 86.60 |
| 08/14/2026 19:53 | 40 | 86.65 |
| 08/14/2026 19:53 | 10 | 86.65 |
| 08/14/2026 19:53 | 200 | 86.65 |
| 08/14/2026 19:43 | 1 | 86.61 |
| 08/14/2026 19:43 | 3 | 86.61 |
| 08/14/2026 19:31 | 4 | 86.61 |
| 08/14/2026 19:26 | 18 | 86.61 |
| 08/14/2026 19:26 | 1 | 86.63 |
| 08/14/2026 19:21 | 30 | 86.65 |
| 08/14/2026 19:21 | 70 | 86.65 |
| 08/14/2026 19:21 | 30 | 86.65 |
| 08/14/2026 19:09 | 11 | 86.60 |
| 08/14/2026 18:54 | 30 | 86.60 |
| 08/14/2026 18:50 | 30 | 86.60 |
| 08/14/2026 18:42 | 30 | 86.60 |
| 08/14/2026 18:35 | 29 | 86.59 |
| 08/14/2026 18:34 | 30 | 86.60 |
| 08/14/2026 18:27 | 100 | 86.59 |
| 08/14/2026 18:24 | 898 | 86.60 |
| 08/14/2026 18:22 | 1 | 86.60 |
| 08/14/2026 18:19 | 101 | 86.60 |
| 08/14/2026 18:18 | 24 | 86.60 |
| 08/14/2026 18:18 | 876 | 86.60 |
| 08/14/2026 18:18 | 100 | 86.60 |
| 08/14/2026 18:17 | 100 | 86.59 |
| 08/14/2026 18:15 | 7 | 86.59 |
| 08/14/2026 18:15 | 77 | 86.59 |
| 08/14/2026 18:15 | 5 | 86.59 |
| 08/14/2026 18:15 | 87 | 86.59 |