Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:41:01
|
Brief Volumen |
|---|---|---|---|---|
|
8.934
+0.054
(
+0.61% )
|
8.93
|
18'517 |
8.934
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 99 | 8.956 |
| 04/10/2026 17:29 | 122 | 8.956 |
| 04/10/2026 17:29 | 1059 | 8.956 |
| 04/10/2026 17:29 | 650 | 8.956 |
| 04/10/2026 17:29 | 1839 | 8.958 |
| 04/10/2026 17:29 | 111 | 8.958 |
| 04/10/2026 17:29 | 1924 | 8.958 |
| 04/10/2026 17:29 | 1443 | 8.958 |
| 04/10/2026 17:29 | 1443 | 8.958 |
| 04/10/2026 17:29 | 444 | 8.956 |
| 04/10/2026 17:29 | 791 | 8.956 |
| 04/10/2026 17:29 | 8703 | 8.956 |
| 04/10/2026 17:29 | 3848 | 8.956 |
| 04/10/2026 17:29 | 732 | 8.956 |
| 04/10/2026 17:29 | 4717 | 8.956 |
| 04/10/2026 17:29 | 733 | 8.958 |
| 04/10/2026 17:28 | 1082 | 8.96 |
| 04/10/2026 17:28 | 24 | 8.96 |
| 04/10/2026 17:28 | 1065 | 8.96 |
| 04/10/2026 17:28 | 500 | 8.96 |
| 04/10/2026 17:28 | 6 | 8.96 |
| 04/10/2026 17:28 | 1000 | 8.96 |
| 04/10/2026 17:28 | 333 | 8.96 |
| 04/10/2026 17:28 | 214 | 8.958 |
| 04/10/2026 17:28 | 76 | 8.96 |
| 04/10/2026 17:28 | 1924 | 8.96 |
| 04/10/2026 17:28 | 1650 | 8.96 |
| 04/10/2026 17:28 | 269 | 8.96 |
| 04/10/2026 17:28 | 750 | 8.96 |
| 04/10/2026 17:28 | 1450 | 8.96 |
| 04/10/2026 17:28 | 405 | 8.962 |
| 04/10/2026 17:28 | 500 | 8.962 |
| 04/10/2026 17:28 | 15 | 8.962 |
| 04/10/2026 17:28 | 11 | 8.962 |
| 04/10/2026 17:28 | 1919 | 8.962 |
| 04/10/2026 17:28 | 481 | 8.962 |
| 04/10/2026 17:27 | 258 | 8.962 |
| 04/10/2026 17:27 | 96 | 8.962 |
| 04/10/2026 17:27 | 172 | 8.962 |
| 04/10/2026 17:27 | 848 | 8.964 |
| 04/10/2026 17:27 | 215 | 8.964 |
| 04/10/2026 17:27 | 260 | 8.964 |
| 04/10/2026 17:27 | 215 | 8.972 |
| 04/10/2026 17:27 | 572 | 8.972 |
| 04/10/2026 17:27 | 500 | 8.972 |
| 04/10/2026 17:27 | 257 | 8.972 |
| 04/10/2026 17:27 | 659 | 8.97 |
| 04/10/2026 17:27 | 572 | 8.97 |
| 04/10/2026 17:27 | 892 | 8.97 |
| 04/10/2026 17:27 | 500 | 8.97 |
| 04/10/2026 17:27 | 207 | 8.97 |
| 04/10/2026 17:27 | 500 | 8.968 |
| 04/10/2026 17:27 | 355 | 8.968 |
| 04/10/2026 17:27 | 271 | 8.966 |
| 04/10/2026 17:27 | 594 | 8.966 |
| 04/10/2026 17:27 | 106 | 8.966 |
| 04/10/2026 17:27 | 375 | 8.966 |
| 04/10/2026 17:26 | 361 | 8.968 |
| 04/10/2026 17:26 | 572 | 8.966 |
| 04/10/2026 17:26 | 4191 | 8.964 |
| 04/10/2026 17:26 | 262 | 8.964 |
| 04/10/2026 17:26 | 168 | 8.968 |
| 04/10/2026 17:26 | 329 | 8.968 |
| 04/10/2026 17:26 | 271 | 8.968 |
| 04/10/2026 17:26 | 282 | 8.966 |
| 04/10/2026 17:26 | 271 | 8.966 |
| 04/10/2026 17:26 | 500 | 8.964 |
| 04/10/2026 17:26 | 700 | 8.964 |
| 04/10/2026 17:26 | 16 | 8.966 |
| 04/10/2026 17:26 | 46 | 8.966 |
| 04/10/2026 17:26 | 145 | 8.966 |
| 04/10/2026 17:26 | 500 | 8.966 |
| 04/10/2026 17:26 | 500 | 8.968 |
| 04/10/2026 17:26 | 649 | 8.968 |
| 04/10/2026 17:26 | 492 | 8.968 |
| 04/10/2026 17:26 | 572 | 8.97 |
| 04/10/2026 17:26 | 660 | 8.972 |
| 04/10/2026 17:26 | 259 | 8.972 |
| 04/10/2026 17:26 | 300 | 8.972 |
| 04/10/2026 17:26 | 271 | 8.972 |
| 04/10/2026 17:26 | 500 | 8.972 |
| 04/10/2026 17:26 | 236 | 8.972 |
| 04/10/2026 17:26 | 221 | 8.97 |
| 04/10/2026 17:26 | 781 | 8.97 |
| 04/10/2026 17:25 | 300 | 8.972 |
| 04/10/2026 17:25 | 234 | 8.972 |
| 04/10/2026 17:25 | 270 | 8.972 |
| 04/10/2026 17:25 | 250 | 8.97 |
| 04/10/2026 17:25 | 786 | 8.968 |
| 04/10/2026 17:25 | 349 | 8.968 |
| 04/10/2026 17:25 | 572 | 8.97 |
| 04/10/2026 17:25 | 500 | 8.97 |
| 04/10/2026 17:25 | 750 | 8.97 |
| 04/10/2026 17:25 | 250 | 8.97 |
| 04/10/2026 17:25 | 500 | 8.97 |
| 04/10/2026 17:25 | 281 | 8.968 |
| 04/10/2026 17:25 | 340 | 8.968 |
| 04/10/2026 17:25 | 1 | 8.968 |
| 04/10/2026 17:25 | 883 | 8.97 |
| 04/10/2026 17:25 | 17 | 8.97 |
| 04/10/2026 17:25 | 518 | 8.972 |
| 04/10/2026 17:25 | 1242 | 8.972 |
| 04/10/2026 17:25 | 450 | 8.972 |
| 04/10/2026 17:25 | 1 | 8.972 |
| 04/10/2026 17:25 | 401 | 8.972 |
| 04/10/2026 17:24 | 15 | 8.974 |
| 04/10/2026 17:24 | 1000 | 8.974 |
| 04/10/2026 17:24 | 465 | 8.974 |
| 04/10/2026 17:24 | 405 | 8.972 |
| 04/10/2026 17:24 | 626 | 8.97 |
| 04/10/2026 17:24 | 500 | 8.97 |
| 04/10/2026 17:24 | 247 | 8.972 |
| 04/10/2026 17:24 | 349 | 8.97 |
| 04/10/2026 17:24 | 481 | 8.97 |
| 04/10/2026 17:24 | 56 | 8.97 |
| 04/10/2026 17:24 | 864 | 8.97 |
| 04/10/2026 17:24 | 250 | 8.97 |
| 04/10/2026 17:24 | 310 | 8.972 |
| 04/10/2026 17:24 | 6 | 8.972 |
| 04/10/2026 17:24 | 105 | 8.972 |
| 04/10/2026 17:24 | 15 | 8.97 |
| 04/10/2026 17:24 | 76 | 8.97 |
| 04/10/2026 17:24 | 4 | 8.97 |
| 04/10/2026 17:24 | 190 | 8.97 |
| 04/10/2026 17:24 | 25 | 8.97 |
| 04/10/2026 17:24 | 234 | 8.97 |
| 04/10/2026 17:24 | 276 | 8.972 |
| 04/10/2026 17:24 | 296 | 8.972 |
| 04/10/2026 17:24 | 259 | 8.972 |
| 04/10/2026 17:24 | 258 | 8.974 |
| 04/10/2026 17:24 | 271 | 8.976 |
| 04/10/2026 17:24 | 70 | 8.972 |
| 04/10/2026 17:24 | 583 | 8.974 |
| 04/10/2026 17:24 | 230 | 8.974 |
| 04/10/2026 17:24 | 893 | 8.972 |
| 04/10/2026 17:24 | 2779 | 8.97 |
| 04/10/2026 17:24 | 1000 | 8.97 |
| 04/10/2026 17:24 | 222 | 8.968 |
| 04/10/2026 17:24 | 401 | 8.968 |
| 04/10/2026 17:24 | 8 | 8.968 |
| 04/10/2026 17:24 | 206 | 8.966 |
| 04/10/2026 17:24 | 126 | 8.966 |
| 04/10/2026 17:24 | 272 | 8.966 |
| 04/10/2026 17:24 | 1500 | 8.966 |
| 04/10/2026 17:24 | 16 | 8.964 |
| 04/10/2026 17:24 | 5 | 8.964 |
| 04/10/2026 17:23 | 1887 | 8.962 |
| 04/10/2026 17:23 | 884 | 8.962 |
| 04/10/2026 17:23 | 70 | 8.962 |
| 04/10/2026 17:23 | 410 | 8.962 |
| 04/10/2026 17:23 | 338 | 8.962 |
| 04/10/2026 17:23 | 1443 | 8.962 |
| 04/10/2026 17:23 | 481 | 8.962 |
| 04/10/2026 17:23 | 59 | 8.962 |
| 04/10/2026 17:22 | 500 | 8.962 |
| 04/10/2026 17:22 | 403 | 8.962 |
| 04/10/2026 17:22 | 4597 | 8.962 |
| 04/10/2026 17:22 | 699 | 8.964 |
| 04/10/2026 17:22 | 206 | 8.964 |
| 04/10/2026 17:22 | 173 | 8.964 |
| 04/10/2026 17:22 | 10 | 8.964 |
| 04/10/2026 17:22 | 60 | 8.964 |
| 04/10/2026 17:22 | 386 | 8.966 |
| 04/10/2026 17:22 | 250 | 8.966 |
| 04/10/2026 17:22 | 208 | 8.964 |
| 04/10/2026 17:22 | 792 | 8.964 |
| 04/10/2026 17:22 | 315 | 8.964 |
| 04/10/2026 17:22 | 500 | 8.962 |
| 04/10/2026 17:22 | 244 | 8.962 |
| 04/10/2026 17:22 | 572 | 8.962 |
| 04/10/2026 17:22 | 262 | 8.962 |
| 04/10/2026 17:22 | 232 | 8.96 |
| 04/10/2026 17:22 | 205 | 8.96 |
| 04/10/2026 17:22 | 181 | 8.96 |
| 04/10/2026 17:22 | 84 | 8.962 |
| 04/10/2026 17:22 | 500 | 8.962 |
| 04/10/2026 17:22 | 3 | 8.962 |
| 04/10/2026 17:22 | 8 | 8.962 |
| 04/10/2026 17:21 | 457 | 8.958 |
| 04/10/2026 17:21 | 271 | 8.958 |
| 04/10/2026 17:21 | 788 | 8.958 |
| 04/10/2026 17:21 | 165 | 8.958 |
| 04/10/2026 17:21 | 64 | 8.958 |
| 04/10/2026 17:21 | 732 | 8.958 |
| 04/10/2026 17:21 | 40 | 8.958 |
| 04/10/2026 17:21 | 326 | 8.958 |
| 04/10/2026 17:21 | 44 | 8.958 |
| 04/10/2026 17:21 | 196 | 8.96 |
| 04/10/2026 17:21 | 592 | 8.96 |
| 04/10/2026 17:21 | 271 | 8.96 |
| 04/10/2026 17:21 | 417 | 8.962 |
| 04/10/2026 17:21 | 155 | 8.962 |
| 04/10/2026 17:21 | 572 | 8.96 |
| 04/10/2026 17:21 | 732 | 8.96 |
| 04/10/2026 17:21 | 204 | 8.96 |
| 04/10/2026 17:21 | 500 | 8.96 |
| 04/10/2026 17:21 | 859 | 8.96 |
| 04/10/2026 17:21 | 100 | 8.96 |
| 04/10/2026 17:21 | 2 | 8.96 |
| 04/10/2026 17:21 | 1336 | 8.962 |
| 04/10/2026 17:21 | 110 | 8.962 |
| 04/10/2026 17:21 | 300 | 8.962 |
| 04/10/2026 17:20 | 100 | 8.96 |
| 04/10/2026 17:20 | 1500 | 8.96 |
| 04/10/2026 17:20 | 1000 | 8.96 |
| 04/10/2026 17:20 | 271 | 8.962 |
| 04/10/2026 17:20 | 1057 | 8.96 |
| 04/10/2026 17:20 | 1443 | 8.96 |
| 04/10/2026 17:20 | 500 | 8.96 |
| 04/10/2026 17:20 | 271 | 8.96 |
| 04/10/2026 17:20 | 246 | 8.962 |
| 04/10/2026 17:20 | 130 | 8.962 |
| 04/10/2026 17:19 | 250 | 8.96 |
| 04/10/2026 17:19 | 273 | 8.958 |
| 04/10/2026 17:19 | 283 | 8.958 |
| 04/10/2026 17:19 | 8 | 8.958 |
| 04/10/2026 17:19 | 262 | 8.956 |
| 04/10/2026 17:19 | 318 | 8.954 |
| 04/10/2026 17:19 | 233 | 8.952 |
| 04/10/2026 17:19 | 456 | 8.952 |
| 04/10/2026 17:19 | 7 | 8.95 |
| 04/10/2026 17:18 | 150 | 8.95 |
| 04/10/2026 17:18 | 108 | 8.946 |
| 04/10/2026 17:18 | 416 | 8.952 |
| 04/10/2026 17:18 | 84 | 8.952 |
| 04/10/2026 17:18 | 501 | 8.95 |
| 04/10/2026 17:18 | 159 | 8.95 |
| 04/10/2026 17:18 | 40 | 8.95 |
| 04/10/2026 17:18 | 716 | 8.952 |
| 04/10/2026 17:18 | 380 | 8.956 |
| 04/10/2026 17:18 | 203 | 8.954 |
| 04/10/2026 17:18 | 380 | 8.954 |
| 04/10/2026 17:18 | 261 | 8.954 |
| 04/10/2026 17:18 | 572 | 8.952 |
| 04/10/2026 17:18 | 443 | 8.948 |
| 04/10/2026 17:18 | 215 | 8.948 |
| 04/10/2026 17:18 | 38 | 8.952 |
| 04/10/2026 17:18 | 962 | 8.952 |
| 04/10/2026 17:18 | 257 | 8.95 |
| 04/10/2026 17:17 | 779 | 8.95 |
| 04/10/2026 17:17 | 481 | 8.95 |
| 04/10/2026 17:17 | 864 | 8.95 |
| 04/10/2026 17:17 | 341 | 8.944 |
| 04/10/2026 17:17 | 271 | 8.944 |
| 04/10/2026 17:17 | 826 | 8.946 |
| 04/10/2026 17:17 | 730 | 8.946 |
| 04/10/2026 17:17 | 50 | 8.946 |
| 04/10/2026 17:17 | 206 | 8.948 |
| 04/10/2026 17:16 | 173 | 8.954 |
| 04/10/2026 17:16 | 572 | 8.954 |
| 04/10/2026 17:16 | 283 | 8.954 |
| 04/10/2026 17:16 | 734 | 8.954 |
| 04/10/2026 17:16 | 298 | 8.952 |
| 04/10/2026 17:16 | 733 | 8.952 |
| 04/10/2026 17:16 | 734 | 8.95 |
| 04/10/2026 17:16 | 734 | 8.948 |
| 04/10/2026 17:16 | 300 | 8.944 |
| 04/10/2026 17:16 | 383 | 8.942 |
| 04/10/2026 17:16 | 771 | 8.944 |
| 04/10/2026 17:16 | 213 | 8.944 |
| 04/10/2026 17:16 | 1 | 8.944 |
| 04/10/2026 17:15 | 215 | 8.948 |
| 04/10/2026 17:15 | 500 | 8.948 |
| 04/10/2026 17:15 | 528 | 8.948 |
| 04/10/2026 17:15 | 265 | 8.948 |
| 04/10/2026 17:15 | 226 | 8.948 |
| 04/10/2026 17:15 | 293 | 8.948 |
| 04/10/2026 17:15 | 481 | 8.948 |
| 04/10/2026 17:15 | 208 | 8.948 |
| 04/10/2026 17:15 | 560 | 8.948 |
| 04/10/2026 17:15 | 72 | 8.948 |
| 04/10/2026 17:15 | 734 | 8.948 |
| 04/10/2026 17:15 | 405 | 8.948 |
| 04/10/2026 17:15 | 10 | 8.948 |
| 04/10/2026 17:15 | 311 | 8.946 |
| 04/10/2026 17:14 | 750 | 8.95 |
| 04/10/2026 17:14 | 462 | 8.95 |
| 04/10/2026 17:14 | 940 | 8.95 |
| 04/10/2026 17:14 | 1059 | 8.95 |
| 04/10/2026 17:14 | 720 | 8.95 |
| 04/10/2026 17:13 | 684 | 8.95 |
| 04/10/2026 17:13 | 263 | 8.95 |
| 04/10/2026 17:13 | 377 | 8.954 |
| 04/10/2026 17:13 | 117 | 8.954 |
| 04/10/2026 17:13 | 44 | 8.956 |
| 04/10/2026 17:13 | 420 | 8.958 |
| 04/10/2026 17:13 | 187 | 8.96 |
| 04/10/2026 17:13 | 271 | 8.96 |
| 04/10/2026 17:13 | 271 | 8.96 |
| 04/10/2026 17:13 | 271 | 8.96 |
| 04/10/2026 17:12 | 715 | 8.962 |
| 04/10/2026 17:12 | 417 | 8.962 |
| 04/10/2026 17:12 | 271 | 8.962 |
| 04/10/2026 17:12 | 41 | 8.963 |
| 04/10/2026 17:12 | 732 | 8.964 |
| 04/10/2026 17:12 | 694 | 8.964 |
| 04/10/2026 17:12 | 546 | 8.964 |
| 04/10/2026 17:11 | 92 | 8.966 |
| 04/10/2026 17:11 | 558 | 8.966 |
| 04/10/2026 17:11 | 272 | 8.966 |
| 04/10/2026 17:11 | 732 | 8.966 |
| 04/10/2026 17:11 | 4 | 8.966 |
| 04/10/2026 17:11 | 9 | 8.964 |
| 04/10/2026 17:11 | 200 | 8.964 |
| 04/10/2026 17:10 | 326 | 8.96 |
| 04/10/2026 17:10 | 732 | 8.96 |
| 04/10/2026 17:10 | 942 | 8.96 |
| 04/10/2026 17:09 | 198 | 8.96 |
| 04/10/2026 17:09 | 787 | 8.96 |
| 04/10/2026 17:09 | 214 | 8.96 |
| 04/10/2026 17:09 | 2000 | 8.96 |
| 04/10/2026 17:09 | 132 | 8.96 |
| 04/10/2026 17:09 | 271 | 8.96 |
| 04/10/2026 17:09 | 271 | 8.96 |
| 04/10/2026 17:09 | 54 | 8.96 |
| 04/10/2026 17:09 | 491 | 8.96 |
| 04/10/2026 17:09 | 550 | 8.96 |
| 04/10/2026 17:09 | 257 | 8.962 |
| 04/10/2026 17:09 | 556 | 8.964 |
| 04/10/2026 17:09 | 72 | 8.964 |
| 04/10/2026 17:09 | 271 | 8.964 |
| 04/10/2026 17:08 | 11 | 8.962 |
| 04/10/2026 17:08 | 263 | 8.962 |
| 04/10/2026 17:08 | 218 | 8.96 |
| 04/10/2026 17:08 | 1500 | 8.96 |
| 04/10/2026 17:08 | 84 | 8.954 |
| 04/10/2026 17:08 | 895 | 8.954 |
| 04/10/2026 17:08 | 572 | 8.954 |
| 04/10/2026 17:08 | 734 | 8.954 |
| 04/10/2026 17:08 | 263 | 8.954 |
| 04/10/2026 17:08 | 215 | 8.95 |
| 04/10/2026 17:08 | 542 | 8.948 |
| 04/10/2026 17:08 | 500 | 8.948 |
| 04/10/2026 17:08 | 734 | 8.948 |
| 04/10/2026 17:08 | 800 | 8.948 |
| 04/10/2026 17:08 | 2000 | 8.948 |
| 04/10/2026 17:08 | 734 | 8.946 |
| 04/10/2026 17:08 | 734 | 8.942 |
| 04/10/2026 17:08 | 500 | 8.942 |
| 04/10/2026 17:08 | 860 | 8.942 |
| 04/10/2026 17:07 | 202 | 8.942 |
| 04/10/2026 17:07 | 897 | 8.938 |
| 04/10/2026 17:07 | 735 | 8.938 |
| 04/10/2026 17:07 | 61 | 8.936 |
| 04/10/2026 17:07 | 735 | 8.936 |
| 04/10/2026 17:07 | 385 | 8.936 |
| 04/10/2026 17:07 | 736 | 8.932 |
| 04/10/2026 17:07 | 2900 | 8.932 |
| 04/10/2026 17:07 | 54 | 8.928 |
| 04/10/2026 17:07 | 211 | 8.93 |
| 04/10/2026 17:07 | 736 | 8.93 |
| 04/10/2026 17:07 | 735 | 8.928 |
| 04/10/2026 17:06 | 200 | 8.928 |
| 04/10/2026 17:06 | 100 | 8.926 |
| 04/10/2026 17:06 | 186 | 8.924 |
| 04/10/2026 17:05 | 57 | 8.922 |
| 04/10/2026 17:05 | 179 | 8.922 |
| 04/10/2026 17:05 | 35 | 8.922 |
| 04/10/2026 17:05 | 189 | 8.924 |
| 04/10/2026 17:05 | 481 | 8.924 |
| 04/10/2026 17:05 | 330 | 8.924 |
| 04/10/2026 17:05 | 3 | 8.92 |
| 04/10/2026 17:05 | 6 | 8.92 |
| 04/10/2026 17:05 | 130 | 8.92 |
| 04/10/2026 17:05 | 335 | 8.92 |
| 04/10/2026 17:05 | 203 | 8.92 |
| 04/10/2026 17:05 | 736 | 8.92 |
| 04/10/2026 17:05 | 405 | 8.918 |
| 04/10/2026 17:05 | 250 | 8.918 |
| 04/10/2026 17:04 | 1052 | 8.916 |
| 04/10/2026 17:04 | 204 | 8.918 |
| 04/10/2026 17:04 | 545 | 8.918 |
| 04/10/2026 17:04 | 698 | 8.92 |
| 04/10/2026 17:04 | 500 | 8.92 |
| 04/10/2026 17:03 | 739 | 8.92 |
| 04/10/2026 17:03 | 1291 | 8.92 |
| 04/10/2026 17:03 | 370 | 8.92 |
| 04/10/2026 17:03 | 1 | 8.924 |
| 04/10/2026 17:03 | 146 | 8.924 |
| 04/10/2026 17:03 | 250 | 8.924 |
| 04/10/2026 17:03 | 647 | 8.922 |
| 04/10/2026 17:03 | 971 | 8.92 |
| 04/10/2026 17:03 | 385 | 8.912 |
| 04/10/2026 17:03 | 271 | 8.906 |
| 04/10/2026 17:03 | 500 | 8.906 |
| 04/10/2026 17:03 | 475 | 8.906 |
| 04/10/2026 17:03 | 97 | 8.906 |
| 04/10/2026 17:03 | 9 | 8.908 |
| 04/10/2026 17:03 | 563 | 8.908 |
| 04/10/2026 17:03 | 172 | 8.908 |
| 04/10/2026 17:03 | 271 | 8.908 |
| 04/10/2026 17:03 | 550 | 8.908 |
| 04/10/2026 17:03 | 737 | 8.91 |
| 04/10/2026 17:03 | 125 | 8.91 |
| 04/10/2026 17:03 | 240 | 8.91 |
| 04/10/2026 17:03 | 165 | 8.908 |
| 04/10/2026 17:03 | 81 | 8.908 |
| 04/10/2026 17:03 | 339 | 8.908 |
| 04/10/2026 17:03 | 419 | 8.906 |
| 04/10/2026 17:03 | 79 | 8.906 |
| 04/10/2026 17:03 | 696 | 8.906 |
| 04/10/2026 17:03 | 562 | 8.906 |
| 04/10/2026 17:03 | 353 | 8.902 |
| 04/10/2026 17:03 | 572 | 8.904 |
| 04/10/2026 17:03 | 264 | 8.904 |
| 04/10/2026 17:03 | 600 | 8.902 |
| 04/10/2026 17:03 | 1153 | 8.90 |
| 04/10/2026 17:03 | 32 | 8.898 |
| 04/10/2026 17:03 | 271 | 8.898 |
| 04/10/2026 17:03 | 271 | 8.898 |
| 04/10/2026 17:03 | 76 | 8.898 |
| 04/10/2026 17:03 | 195 | 8.898 |
| 04/10/2026 17:03 | 271 | 8.898 |
| 04/10/2026 17:03 | 271 | 8.898 |
| 04/10/2026 17:03 | 271 | 8.898 |
| 04/10/2026 17:03 | 250 | 8.90 |
| 04/10/2026 17:03 | 3400 | 8.90 |
| 04/10/2026 17:03 | 200 | 8.90 |
| 04/10/2026 17:03 | 2900 | 8.90 |
| 04/10/2026 17:03 | 1650 | 8.90 |
| 04/10/2026 17:03 | 1000 | 8.90 |
| 04/10/2026 17:03 | 212 | 8.90 |
| 04/10/2026 17:03 | 560 | 8.90 |
| 04/10/2026 17:03 | 100 | 8.90 |
| 04/10/2026 17:03 | 400 | 8.90 |
| 04/10/2026 17:03 | 900 | 8.90 |
| 04/10/2026 17:03 | 100 | 8.90 |
| 04/10/2026 17:03 | 300 | 8.90 |
| 04/10/2026 17:03 | 448 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 1600 | 8.90 |
| 04/10/2026 17:03 | 1600 | 8.90 |
| 04/10/2026 17:03 | 1600 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 2500 | 8.90 |
| 04/10/2026 17:03 | 202 | 8.90 |
| 04/10/2026 17:03 | 225 | 8.90 |
| 04/10/2026 17:03 | 940 | 8.90 |
| 04/10/2026 17:03 | 2862 | 8.90 |
| 04/10/2026 17:03 | 2873 | 8.90 |
| 04/10/2026 17:03 | 100 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 2000 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 1000 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 750 | 8.90 |
| 04/10/2026 17:03 | 223 | 8.90 |
| 04/10/2026 17:03 | 2500 | 8.90 |
| 04/10/2026 17:03 | 560 | 8.90 |
| 04/10/2026 17:03 | 22 | 8.90 |
| 04/10/2026 17:03 | 500 | 8.90 |
| 04/10/2026 17:03 | 2029 | 8.90 |
| 04/10/2026 17:03 | 1 | 8.902 |
| 04/10/2026 17:03 | 736 | 8.902 |
| 04/10/2026 17:02 | 227 | 8.904 |
| 04/10/2026 17:02 | 13 | 8.906 |
| 04/10/2026 17:02 | 1398 | 8.906 |
| 04/10/2026 17:02 | 805 | 8.906 |
| 04/10/2026 17:02 | 207 | 8.906 |
| 04/10/2026 17:02 | 572 | 8.906 |
| 04/10/2026 17:02 | 405 | 8.906 |
| 04/10/2026 17:02 | 1 | 8.902 |
| 04/10/2026 17:02 | 806 | 8.906 |
| 04/10/2026 17:02 | 481 | 8.906 |
| 04/10/2026 17:02 | 713 | 8.906 |
| 04/10/2026 17:02 | 737 | 8.902 |
| 04/10/2026 17:01 | 17 | 8.902 |
| 04/10/2026 17:01 | 750 | 8.902 |
| 04/10/2026 17:01 | 249 | 8.906 |
| 04/10/2026 17:01 | 481 | 8.906 |
| 04/10/2026 17:01 | 500 | 8.904 |
| 04/10/2026 17:01 | 200 | 8.904 |
| 04/10/2026 17:01 | 244 | 8.904 |
| 04/10/2026 17:01 | 27 | 8.904 |
| 04/10/2026 17:01 | 311 | 8.904 |
| 04/10/2026 17:01 | 247 | 8.904 |
| 04/10/2026 17:01 | 235 | 8.906 |
| 04/10/2026 17:01 | 267 | 8.906 |
| 04/10/2026 17:01 | 415 | 8.906 |
| 04/10/2026 17:01 | 251 | 8.906 |
| 04/10/2026 17:01 | 130 | 8.906 |
| 04/10/2026 17:01 | 132 | 8.906 |
| 04/10/2026 17:01 | 843 | 8.906 |
| 04/10/2026 17:01 | 398 | 8.904 |
| 04/10/2026 17:00 | 500 | 8.902 |
| 04/10/2026 17:00 | 291 | 8.902 |
| 04/10/2026 17:00 | 271 | 8.902 |
| 04/10/2026 17:00 | 100 | 8.906 |
| 04/10/2026 17:00 | 95 | 8.904 |
| 04/10/2026 17:00 | 200 | 8.904 |
| 04/10/2026 17:00 | 361 | 8.904 |
| 04/10/2026 17:00 | 141 | 8.904 |
| 04/10/2026 17:00 | 326 | 8.902 |
| 04/10/2026 17:00 | 100 | 8.902 |
| 04/10/2026 17:00 | 495 | 8.902 |
| 04/10/2026 17:00 | 600 | 8.904 |
| 04/10/2026 16:59 | 440 | 8.902 |
| 04/10/2026 16:59 | 115 | 8.902 |
| 04/10/2026 16:59 | 485 | 8.902 |
| 04/10/2026 16:59 | 300 | 8.906 |
| 04/10/2026 16:59 | 200 | 8.906 |
| 04/10/2026 16:58 | 1500 | 8.906 |
| 04/10/2026 16:58 | 251 | 8.902 |
| 04/10/2026 16:58 | 500 | 8.904 |
| 04/10/2026 16:58 | 737 | 8.904 |
| 04/10/2026 16:58 | 235 | 8.904 |
| 04/10/2026 16:57 | 4 | 8.906 |
| 04/10/2026 16:57 | 6 | 8.906 |
| 04/10/2026 16:56 | 106 | 8.906 |
| 04/10/2026 16:56 | 106 | 8.906 |
| 04/10/2026 16:56 | 532 | 8.906 |
| 04/10/2026 16:56 | 1050 | 8.908 |
| 04/10/2026 16:56 | 9 | 8.908 |
| 04/10/2026 16:56 | 261 | 8.906 |
| 04/10/2026 16:56 | 15 | 8.906 |
| 04/10/2026 16:56 | 251 | 8.906 |
| 04/10/2026 16:56 | 5 | 8.906 |
| 04/10/2026 16:55 | 300 | 8.906 |
| 04/10/2026 16:55 | 100 | 8.904 |
| 04/10/2026 16:55 | 219 | 8.902 |
| 04/10/2026 16:53 | 220 | 8.906 |
| 04/10/2026 16:53 | 1 | 8.906 |
| 04/10/2026 16:53 | 231 | 8.904 |
| 04/10/2026 16:53 | 84 | 8.904 |
| 04/10/2026 16:53 | 2695 | 8.902 |
| 04/10/2026 16:53 | 250 | 8.902 |
| 04/10/2026 16:53 | 38 | 8.906 |
| 04/10/2026 16:53 | 962 | 8.906 |
| 04/10/2026 16:51 | 168 | 8.908 |
| 04/10/2026 16:51 | 42 | 8.906 |
| 04/10/2026 16:51 | 264 | 8.906 |
| 04/10/2026 16:51 | 207 | 8.91 |
| 04/10/2026 16:51 | 264 | 8.91 |
| 04/10/2026 16:51 | 91 | 8.906 |
| 04/10/2026 16:50 | 208 | 8.906 |
| 04/10/2026 16:50 | 269 | 8.906 |
| 04/10/2026 16:50 | 41 | 8.906 |
| 04/10/2026 16:50 | 66 | 8.906 |
| 04/10/2026 16:50 | 209 | 8.904 |
| 04/10/2026 16:50 | 529 | 8.90 |
| 04/10/2026 16:50 | 207 | 8.902 |
| 04/10/2026 16:50 | 213 | 8.902 |
| 04/10/2026 16:50 | 100 | 8.906 |
| 04/10/2026 16:50 | 112 | 8.904 |
| 04/10/2026 16:50 | 3 | 8.902 |
| 04/10/2026 16:50 | 24 | 8.902 |
| 04/10/2026 16:50 | 347 | 8.904 |
| 04/10/2026 16:50 | 754 | 8.906 |
| 04/10/2026 16:50 | 414 | 8.906 |
| 04/10/2026 16:49 | 148 | 8.91 |
| 04/10/2026 16:49 | 214 | 8.908 |
| 04/10/2026 16:49 | 271 | 8.908 |
| 04/10/2026 16:49 | 392 | 8.912 |
| 04/10/2026 16:48 | 2 | 8.916 |
| 04/10/2026 16:48 | 271 | 8.912 |
| 04/10/2026 16:48 | 390 | 8.914 |
| 04/10/2026 16:48 | 300 | 8.914 |
| 04/10/2026 16:48 | 343 | 8.916 |
| 04/10/2026 16:48 | 386 | 8.92 |
| 04/10/2026 16:48 | 205 | 8.92 |
| 04/10/2026 16:48 | 207 | 8.92 |
| 04/10/2026 16:48 | 2 | 8.918 |
| 04/10/2026 16:48 | 337 | 8.92 |
| 04/10/2026 16:48 | 481 | 8.918 |
| 04/10/2026 16:48 | 481 | 8.918 |
| 04/10/2026 16:48 | 250 | 8.918 |
| 04/10/2026 16:48 | 85 | 8.918 |
| 04/10/2026 16:47 | 255 | 8.92 |
| 04/10/2026 16:47 | 864 | 8.92 |
| 04/10/2026 16:46 | 221 | 8.92 |
| 04/10/2026 16:46 | 207 | 8.918 |
| 04/10/2026 16:46 | 1125 | 8.914 |
| 04/10/2026 16:46 | 271 | 8.916 |
| 04/10/2026 16:46 | 522 | 8.918 |
| 04/10/2026 16:46 | 3 | 8.922 |
| 04/10/2026 16:45 | 300 | 8.922 |
| 04/10/2026 16:45 | 519 | 8.922 |
| 04/10/2026 16:45 | 481 | 8.922 |
| 04/10/2026 16:45 | 100 | 8.92 |
| 04/10/2026 16:45 | 202 | 8.922 |
| 04/10/2026 16:45 | 231 | 8.922 |
| 04/10/2026 16:45 | 38 | 8.92 |
| 04/10/2026 16:45 | 962 | 8.92 |
| 04/10/2026 16:45 | 251 | 8.918 |
| 04/10/2026 16:45 | 230 | 8.918 |
| 04/10/2026 16:44 | 80 | 8.916 |
| 04/10/2026 16:44 | 500 | 8.922 |
| 04/10/2026 16:44 | 326 | 8.924 |
| 04/10/2026 16:44 | 222 | 8.922 |
| 04/10/2026 16:44 | 276 | 8.922 |
| 04/10/2026 16:43 | 246 | 8.916 |
| 04/10/2026 16:43 | 5 | 8.916 |
| 04/10/2026 16:43 | 405 | 8.912 |
| 04/10/2026 16:43 | 5 | 8.91 |
| 04/10/2026 16:43 | 42 | 8.91 |
| 04/10/2026 16:43 | 220 | 8.91 |
| 04/10/2026 16:43 | 69 | 8.91 |
| 04/10/2026 16:43 | 122 | 8.91 |
| 04/10/2026 16:43 | 11 | 8.91 |
| 04/10/2026 16:43 | 6 | 8.91 |
| 04/10/2026 16:43 | 223 | 8.908 |
| 04/10/2026 16:43 | 1 | 8.908 |
| 04/10/2026 16:42 | 1209 | 8.904 |
| 04/10/2026 16:42 | 1942 | 8.90 |
| 04/10/2026 16:42 | 448 | 8.90 |
| 04/10/2026 16:42 | 50 | 8.90 |
| 04/10/2026 16:42 | 90 | 8.90 |
| 04/10/2026 16:42 | 500 | 8.90 |
| 04/10/2026 16:42 | 200 | 8.90 |
| 04/10/2026 16:42 | 220 | 8.90 |
| 04/10/2026 16:42 | 118 | 8.904 |
| 04/10/2026 16:42 | 636 | 8.904 |
| 04/10/2026 16:42 | 150 | 8.91 |
| 04/10/2026 16:42 | 5000 | 8.91 |
| 04/10/2026 16:42 | 684 | 8.91 |
| 04/10/2026 16:42 | 217 | 8.912 |
| 04/10/2026 16:42 | 646 | 8.912 |
| 04/10/2026 16:42 | 298 | 8.92 |
| 04/10/2026 16:42 | 189 | 8.92 |
| 04/10/2026 16:42 | 81 | 8.918 |
| 04/10/2026 16:42 | 271 | 8.914 |
| 04/10/2026 16:41 | 97 | 8.918 |
| 04/10/2026 16:41 | 147 | 8.918 |
| 04/10/2026 16:41 | 6 | 8.918 |
| 04/10/2026 16:41 | 283 | 8.918 |
| 04/10/2026 16:41 | 174 | 8.918 |
| 04/10/2026 16:41 | 736 | 8.912 |
| 04/10/2026 16:41 | 457 | 8.912 |
| 04/10/2026 16:41 | 59 | 8.918 |
| 04/10/2026 16:41 | 16 | 8.91 |
| 04/10/2026 16:41 | 24 | 8.91 |
| 04/10/2026 16:41 | 401 | 8.91 |
| 04/10/2026 16:41 | 575 | 8.91 |
| 04/10/2026 16:41 | 1000 | 8.912 |
| 04/10/2026 16:41 | 853 | 8.918 |
| 04/10/2026 16:41 | 457 | 8.918 |
| 04/10/2026 16:41 | 211 | 8.916 |
| 04/10/2026 16:41 | 202 | 8.914 |
| 04/10/2026 16:41 | 633 | 8.914 |
| 04/10/2026 16:40 | 289 | 8.918 |
| 04/10/2026 16:40 | 204 | 8.916 |
| 04/10/2026 16:40 | 297 | 8.918 |
| 04/10/2026 16:40 | 256 | 8.918 |
| 04/10/2026 16:40 | 124 | 8.922 |
| 04/10/2026 16:40 | 37 | 8.922 |
| 04/10/2026 16:40 | 10 | 8.922 |
| 04/10/2026 16:40 | 99 | 8.922 |
| 04/10/2026 16:40 | 122 | 8.922 |
| 04/10/2026 16:40 | 184 | 8.922 |
| 04/10/2026 16:40 | 31 | 8.922 |
| 04/10/2026 16:40 | 262 | 8.92 |
| 04/10/2026 16:40 | 279 | 8.918 |
| 04/10/2026 16:40 | 178 | 8.918 |
| 04/10/2026 16:40 | 223 | 8.914 |
| 04/10/2026 16:40 | 736 | 8.914 |
| 04/10/2026 16:40 | 634 | 8.914 |
| 04/10/2026 16:40 | 217 | 8.916 |
| 04/10/2026 16:40 | 388 | 8.922 |
| 04/10/2026 16:40 | 162 | 8.922 |
| 04/10/2026 16:40 | 736 | 8.92 |
| 04/10/2026 16:40 | 163 | 8.92 |
| 04/10/2026 16:40 | 5 | 8.92 |
| 04/10/2026 16:40 | 46 | 8.92 |
| 04/10/2026 16:39 | 501 | 8.918 |
| 04/10/2026 16:39 | 60 | 8.918 |
| 04/10/2026 16:39 | 110 | 8.92 |
| 04/10/2026 16:39 | 271 | 8.916 |
| 04/10/2026 16:39 | 274 | 8.92 |
| 04/10/2026 16:39 | 550 | 8.92 |
| 04/10/2026 16:39 | 25 | 8.92 |
| 04/10/2026 16:39 | 559 | 8.92 |
| 04/10/2026 16:39 | 214 | 8.922 |
| 04/10/2026 16:39 | 314 | 8.922 |
| 04/10/2026 16:38 | 735 | 8.924 |
| 04/10/2026 16:38 | 1048 | 8.93 |
| 04/10/2026 16:38 | 962 | 8.93 |
| 04/10/2026 16:38 | 84 | 8.93 |
| 04/10/2026 16:38 | 35 | 8.928 |
| 04/10/2026 16:38 | 177 | 8.928 |
| 04/10/2026 16:38 | 202 | 8.93 |
| 04/10/2026 16:38 | 382 | 8.93 |
| 04/10/2026 16:37 | 89 | 8.928 |
| 04/10/2026 16:37 | 271 | 8.928 |
| 04/10/2026 16:35 | 123 | 8.928 |
| 04/10/2026 16:35 | 737 | 8.926 |
| 04/10/2026 16:35 | 538 | 8.926 |
| 04/10/2026 16:35 | 962 | 8.926 |
| 04/10/2026 16:35 | 735 | 8.922 |
| 04/10/2026 16:35 | 271 | 8.922 |
| 04/10/2026 16:35 | 615 | 8.922 |
| 04/10/2026 16:35 | 210 | 8.922 |
| 04/10/2026 16:35 | 132 | 8.922 |
| 04/10/2026 16:35 | 500 | 8.922 |