Grifols-A Br
GRF
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:35:29
Geld
15.12.2025 - 17:44:23
Geld
Volumen 		Brief
15.12.2025 - 17:45:00
Brief
Volumen
10.865
+0.075 ( +0.70% )
10.865
4'615
10.87
2'681
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 5 10.91
12/15/2025 17:29 62 10.905
12/15/2025 17:29 239 10.905
12/15/2025 17:28 545 10.91
12/15/2025 17:28 1100 10.91
12/15/2025 17:28 300 10.91
12/15/2025 17:28 300 10.905
12/15/2025 17:28 385 10.90
12/15/2025 17:28 136 10.905
12/15/2025 17:27 4742 10.90
12/15/2025 17:27 498 10.90
12/15/2025 17:27 599 10.90
12/15/2025 17:27 1103 10.90
12/15/2025 17:27 8 10.90
12/15/2025 17:27 459 10.90
12/15/2025 17:27 1835 10.90
12/15/2025 17:27 600 10.90
12/15/2025 17:27 1000 10.90
12/15/2025 17:27 140 10.90
12/15/2025 17:27 1571 10.90
12/15/2025 17:27 100 10.90
12/15/2025 17:27 1100 10.90
12/15/2025 17:27 475 10.90
12/15/2025 17:27 100 10.90
12/15/2025 17:27 252 10.90
12/15/2025 17:27 167 10.90
12/15/2025 17:27 6487 10.90
12/15/2025 17:27 337 10.90
12/15/2025 17:27 300 10.895
12/15/2025 17:26 337 10.90
12/15/2025 17:26 500 10.895
12/15/2025 17:26 1944 10.895
12/15/2025 17:26 368 10.895
12/15/2025 17:26 466 10.90
12/15/2025 17:26 76 10.90
12/15/2025 17:26 1048 10.90
12/15/2025 17:26 75 10.90
12/15/2025 17:26 335 10.895
12/15/2025 17:26 874 10.895
12/15/2025 17:26 562 10.895
12/15/2025 17:26 10 10.895
12/15/2025 17:26 341 10.895
12/15/2025 17:26 671 10.89
12/15/2025 17:26 646 10.89
12/15/2025 17:26 240 10.89
12/15/2025 17:26 31 10.89
12/15/2025 17:26 209 10.89
12/15/2025 17:26 1385 10.89
12/15/2025 17:26 1070 10.89
12/15/2025 17:26 2349 10.89
12/15/2025 17:26 3074 10.89
12/15/2025 17:26 359 10.89
12/15/2025 17:26 3673 10.89
12/15/2025 17:26 3673 10.89
12/15/2025 17:26 240 10.89
12/15/2025 17:26 15104 10.89
12/15/2025 17:26 194 10.89
12/15/2025 17:26 525 10.89
12/15/2025 17:26 500 10.89
12/15/2025 17:26 1944 10.89
12/15/2025 17:26 499 10.89
12/15/2025 17:26 696 10.89
12/15/2025 17:26 19 10.89
12/15/2025 17:26 3773 10.89
12/15/2025 17:26 1073 10.89
12/15/2025 17:26 334 10.895
12/15/2025 17:26 600 10.895
12/15/2025 17:26 201 10.895
12/15/2025 17:25 500 10.895
12/15/2025 17:25 336 10.895
12/15/2025 17:24 349 10.895
12/15/2025 17:24 2127 10.895
12/15/2025 17:24 1388 10.895
12/15/2025 17:24 1485 10.895
12/15/2025 17:24 15 10.895
12/15/2025 17:23 100 10.895
12/15/2025 17:23 110 10.89
12/15/2025 17:23 400 10.895
12/15/2025 17:23 1235 10.895
12/15/2025 17:23 782 10.895
12/15/2025 17:23 2 10.895
12/15/2025 17:23 100 10.895
12/15/2025 17:22 100 10.895
12/15/2025 17:22 100 10.895
12/15/2025 17:21 100 10.895
12/15/2025 17:20 398 10.89
12/15/2025 17:20 97 10.89
12/15/2025 17:20 851 10.89
12/15/2025 17:20 500 10.89
12/15/2025 17:20 267 10.89
12/15/2025 17:20 287 10.89
12/15/2025 17:20 251 10.885
12/15/2025 17:20 40 10.885
12/15/2025 17:19 343 10.88
12/15/2025 17:19 500 10.88
12/15/2025 17:19 343 10.88
12/15/2025 17:19 1394 10.88
12/15/2025 17:19 21 10.88
12/15/2025 17:19 79 10.88
12/15/2025 17:18 55 10.89
12/15/2025 17:18 808 10.89
12/15/2025 17:18 552 10.89
12/15/2025 17:18 198 10.89
12/15/2025 17:18 342 10.89
12/15/2025 17:18 397 10.89
12/15/2025 17:18 100 10.89
12/15/2025 17:18 5 10.885
12/15/2025 17:18 646 10.88
12/15/2025 17:18 10000 10.88
12/15/2025 17:18 500 10.88
12/15/2025 17:18 600 10.88
12/15/2025 17:18 2370 10.88
12/15/2025 17:18 2320 10.88
12/15/2025 17:18 1000 10.88
12/15/2025 17:18 500 10.875
12/15/2025 17:18 290 10.875
12/15/2025 17:18 1510 10.875
12/15/2025 17:18 11 10.875
12/15/2025 17:17 109 10.875
12/15/2025 17:17 262 10.875
12/15/2025 17:17 330 10.875
12/15/2025 17:16 10 10.88
12/15/2025 17:16 99 10.88
12/15/2025 17:16 100 10.875
12/15/2025 17:16 366 10.87
12/15/2025 17:16 363 10.87
12/15/2025 17:16 1219 10.865
12/15/2025 17:16 500 10.865
12/15/2025 17:16 386 10.865
12/15/2025 17:15 3 10.865
12/15/2025 17:15 1 10.865
12/15/2025 17:15 2 10.865
12/15/2025 17:14 500 10.86
12/15/2025 17:14 9 10.86
12/15/2025 17:14 10 10.86
12/15/2025 17:13 500 10.86
12/15/2025 17:13 1007 10.86
12/15/2025 17:13 1493 10.86
12/15/2025 17:11 3393 10.855
12/15/2025 17:11 500 10.86
12/15/2025 17:11 37 10.86
12/15/2025 17:11 30 10.86
12/15/2025 17:11 100 10.86
12/15/2025 17:10 500 10.86
12/15/2025 17:10 30 10.87
12/15/2025 17:10 21 10.865
12/15/2025 17:10 338 10.865
12/15/2025 17:10 208 10.865
12/15/2025 17:10 96 10.865
12/15/2025 17:10 3018 10.86
12/15/2025 17:10 628 10.86
12/15/2025 17:10 500 10.865
12/15/2025 17:10 204 10.865
12/15/2025 17:10 519 10.865
12/15/2025 17:10 500 10.865
12/15/2025 17:10 3904 10.865
12/15/2025 17:10 727 10.865
12/15/2025 17:09 403 10.865
12/15/2025 17:09 240 10.865
12/15/2025 17:09 338 10.865
12/15/2025 17:09 500 10.865
12/15/2025 17:09 240 10.865
12/15/2025 17:09 7 10.865
12/15/2025 17:09 128 10.865
12/15/2025 17:09 500 10.86
12/15/2025 17:09 241 10.86
12/15/2025 17:09 3 10.86
12/15/2025 17:09 2 10.86
12/15/2025 17:09 1 10.86
12/15/2025 17:09 3 10.86
12/15/2025 17:08 150 10.855
12/15/2025 17:06 100 10.86
12/15/2025 17:05 866 10.86
12/15/2025 17:05 2 10.86
12/15/2025 17:05 11 10.855
12/15/2025 17:05 244 10.855
12/15/2025 17:05 7 10.855
12/15/2025 17:03 140 10.855
12/15/2025 17:01 23 10.865
12/15/2025 17:01 263 10.865
12/15/2025 17:01 837 10.86
12/15/2025 17:01 50 10.86
12/15/2025 17:01 611 10.86
12/15/2025 17:01 93 10.86
12/15/2025 17:01 159 10.86
12/15/2025 17:01 12 10.86
12/15/2025 17:01 230 10.86
12/15/2025 17:01 10 10.86
12/15/2025 17:01 240 10.86
12/15/2025 17:01 50 10.855
12/15/2025 17:01 9 10.855
12/15/2025 16:58 1030 10.85
12/15/2025 16:56 122 10.855
12/15/2025 16:56 1112 10.855
12/15/2025 16:56 272 10.855
12/15/2025 16:56 630 10.855
12/15/2025 16:56 501 10.85
12/15/2025 16:56 185 10.85
12/15/2025 16:56 1000 10.85
12/15/2025 16:56 400 10.85
12/15/2025 16:56 491 10.85
12/15/2025 16:55 9 10.85
12/15/2025 16:55 168 10.85
12/15/2025 16:55 922 10.845
12/15/2025 16:55 577 10.845
12/15/2025 16:55 240 10.845
12/15/2025 16:55 83 10.845
12/15/2025 16:53 500 10.835
12/15/2025 16:53 10 10.84
12/15/2025 16:53 9 10.84
12/15/2025 16:50 400 10.84
12/15/2025 16:50 253 10.84
12/15/2025 16:50 226 10.84
12/15/2025 16:50 185 10.84
12/15/2025 16:50 40 10.835
12/15/2025 16:50 8 10.835
12/15/2025 16:48 391 10.83
12/15/2025 16:47 60 10.83
12/15/2025 16:44 435 10.83
12/15/2025 16:44 268 10.83
12/15/2025 16:44 18 10.825
12/15/2025 16:44 240 10.825
12/15/2025 16:44 500 10.82
12/15/2025 16:44 10 10.82
12/15/2025 16:44 252 10.82
12/15/2025 16:44 79 10.82
12/15/2025 16:43 8 10.815
12/15/2025 16:43 135 10.815
12/15/2025 16:43 604 10.815
12/15/2025 16:41 18 10.82
12/15/2025 16:41 6 10.82
12/15/2025 16:41 346 10.82
12/15/2025 16:41 109 10.82
12/15/2025 16:41 1117 10.81
12/15/2025 16:41 491 10.81
12/15/2025 16:41 500 10.81
12/15/2025 16:41 241 10.81
12/15/2025 16:41 951 10.81
12/15/2025 16:41 241 10.81
12/15/2025 16:41 2531 10.81
12/15/2025 16:41 368 10.81
12/15/2025 16:41 327 10.81
12/15/2025 16:41 230 10.805
12/15/2025 16:41 665 10.805
12/15/2025 16:41 509 10.805
12/15/2025 16:41 54 10.805
12/15/2025 16:41 7 10.805
12/15/2025 16:40 15 10.80
12/15/2025 16:40 479 10.80
12/15/2025 16:37 1000 10.81
12/15/2025 16:37 137 10.82
12/15/2025 16:37 42 10.82
12/15/2025 16:37 40 10.82
12/15/2025 16:37 53 10.815
12/15/2025 16:37 10 10.815
12/15/2025 16:37 779 10.815
12/15/2025 16:37 1209 10.815
12/15/2025 16:37 671 10.815
12/15/2025 16:37 538 10.815
12/15/2025 16:37 240 10.815