Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.116
-0.252
(
-3.01% )
|
8.10
|
1'000 |
8.40
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 260 | 8.144 |
| 04/04/2025 17:29 | 250 | 8.14 |
| 04/04/2025 17:29 | 990 | 8.138 |
| 04/04/2025 17:29 | 10 | 8.126 |
| 04/04/2025 17:29 | 412 | 8.128 |
| 04/04/2025 17:29 | 153 | 8.128 |
| 04/04/2025 17:29 | 158 | 8.136 |
| 04/04/2025 17:29 | 4 | 8.136 |
| 04/04/2025 17:29 | 889 | 8.134 |
| 04/04/2025 17:29 | 412 | 8.134 |
| 04/04/2025 17:29 | 600 | 8.134 |
| 04/04/2025 17:29 | 148 | 8.138 |
| 04/04/2025 17:29 | 600 | 8.136 |
| 04/04/2025 17:29 | 252 | 8.134 |
| 04/04/2025 17:29 | 600 | 8.13 |
| 04/04/2025 17:29 | 600 | 8.13 |
| 04/04/2025 17:29 | 92 | 8.134 |
| 04/04/2025 17:29 | 600 | 8.134 |
| 04/04/2025 17:29 | 88 | 8.138 |
| 04/04/2025 17:29 | 412 | 8.138 |
| 04/04/2025 17:29 | 250 | 8.138 |
| 04/04/2025 17:29 | 131 | 8.134 |
| 04/04/2025 17:29 | 100 | 8.13 |
| 04/04/2025 17:29 | 153 | 8.13 |
| 04/04/2025 17:29 | 568 | 8.132 |
| 04/04/2025 17:29 | 244 | 8.134 |
| 04/04/2025 17:29 | 1256 | 8.134 |
| 04/04/2025 17:29 | 550 | 8.134 |
| 04/04/2025 17:28 | 62 | 8.138 |
| 04/04/2025 17:28 | 600 | 8.136 |
| 04/04/2025 17:28 | 425 | 8.136 |
| 04/04/2025 17:28 | 67 | 8.14 |
| 04/04/2025 17:28 | 634 | 8.14 |
| 04/04/2025 17:28 | 35 | 8.14 |
| 04/04/2025 17:28 | 230 | 8.134 |
| 04/04/2025 17:28 | 575 | 8.134 |
| 04/04/2025 17:28 | 600 | 8.134 |
| 04/04/2025 17:28 | 965 | 8.14 |
| 04/04/2025 17:28 | 678 | 8.14 |
| 04/04/2025 17:28 | 600 | 8.14 |
| 04/04/2025 17:28 | 412 | 8.14 |
| 04/04/2025 17:28 | 70 | 8.138 |
| 04/04/2025 17:28 | 412 | 8.138 |
| 04/04/2025 17:28 | 194 | 8.136 |
| 04/04/2025 17:28 | 69 | 8.136 |
| 04/04/2025 17:28 | 600 | 8.136 |
| 04/04/2025 17:28 | 358 | 8.134 |
| 04/04/2025 17:28 | 448 | 8.14 |
| 04/04/2025 17:28 | 412 | 8.14 |
| 04/04/2025 17:27 | 727 | 8.134 |
| 04/04/2025 17:27 | 308 | 8.128 |
| 04/04/2025 17:27 | 637 | 8.13 |
| 04/04/2025 17:27 | 600 | 8.128 |
| 04/04/2025 17:27 | 228 | 8.128 |
| 04/04/2025 17:27 | 153 | 8.128 |
| 04/04/2025 17:27 | 2457 | 8.13 |
| 04/04/2025 17:27 | 50 | 8.13 |
| 04/04/2025 17:27 | 600 | 8.134 |
| 04/04/2025 17:27 | 153 | 8.134 |
| 04/04/2025 17:27 | 550 | 8.134 |
| 04/04/2025 17:27 | 412 | 8.136 |
| 04/04/2025 17:27 | 430 | 8.136 |
| 04/04/2025 17:27 | 367 | 8.136 |
| 04/04/2025 17:26 | 99 | 8.134 |
| 04/04/2025 17:26 | 247 | 8.134 |
| 04/04/2025 17:26 | 65 | 8.134 |
| 04/04/2025 17:26 | 600 | 8.134 |
| 04/04/2025 17:26 | 412 | 8.134 |
| 04/04/2025 17:26 | 161 | 8.134 |
| 04/04/2025 17:26 | 153 | 8.134 |
| 04/04/2025 17:26 | 489 | 8.136 |
| 04/04/2025 17:26 | 600 | 8.138 |
| 04/04/2025 17:26 | 600 | 8.138 |
| 04/04/2025 17:26 | 600 | 8.138 |
| 04/04/2025 17:26 | 504 | 8.138 |
| 04/04/2025 17:26 | 84 | 8.138 |
| 04/04/2025 17:26 | 512 | 8.134 |
| 04/04/2025 17:26 | 2 | 8.134 |
| 04/04/2025 17:26 | 153 | 8.134 |
| 04/04/2025 17:26 | 1 | 8.136 |
| 04/04/2025 17:25 | 600 | 8.14 |
| 04/04/2025 17:25 | 66 | 8.14 |
| 04/04/2025 17:25 | 66 | 8.14 |
| 04/04/2025 17:25 | 8 | 8.14 |
| 04/04/2025 17:25 | 94 | 8.14 |
| 04/04/2025 17:25 | 102 | 8.14 |
| 04/04/2025 17:25 | 219 | 8.14 |
| 04/04/2025 17:25 | 223 | 8.136 |
| 04/04/2025 17:25 | 611 | 8.14 |
| 04/04/2025 17:25 | 172 | 8.14 |
| 04/04/2025 17:25 | 428 | 8.14 |
| 04/04/2025 17:25 | 339 | 8.14 |
| 04/04/2025 17:25 | 221 | 8.138 |
| 04/04/2025 17:25 | 84 | 8.138 |
| 04/04/2025 17:25 | 778 | 8.138 |
| 04/04/2025 17:25 | 254 | 8.138 |
| 04/04/2025 17:25 | 600 | 8.14 |
| 04/04/2025 17:25 | 35 | 8.146 |
| 04/04/2025 17:25 | 265 | 8.144 |
| 04/04/2025 17:25 | 412 | 8.14 |
| 04/04/2025 17:25 | 153 | 8.14 |
| 04/04/2025 17:25 | 10 | 8.14 |
| 04/04/2025 17:25 | 990 | 8.14 |
| 04/04/2025 17:25 | 137 | 8.148 |
| 04/04/2025 17:25 | 800 | 8.148 |
| 04/04/2025 17:25 | 288 | 8.146 |
| 04/04/2025 17:25 | 153 | 8.146 |
| 04/04/2025 17:25 | 400 | 8.146 |
| 04/04/2025 17:25 | 502 | 8.146 |
| 04/04/2025 17:25 | 24 | 8.146 |
| 04/04/2025 17:25 | 24 | 8.146 |
| 04/04/2025 17:25 | 84 | 8.146 |
| 04/04/2025 17:25 | 38 | 8.144 |
| 04/04/2025 17:25 | 115 | 8.144 |
| 04/04/2025 17:25 | 229 | 8.146 |
| 04/04/2025 17:25 | 600 | 8.148 |
| 04/04/2025 17:25 | 100 | 8.15 |
| 04/04/2025 17:25 | 250 | 8.15 |
| 04/04/2025 17:25 | 153 | 8.15 |
| 04/04/2025 17:25 | 315 | 8.152 |
| 04/04/2025 17:25 | 600 | 8.156 |
| 04/04/2025 17:25 | 153 | 8.156 |
| 04/04/2025 17:24 | 210 | 8.162 |
| 04/04/2025 17:24 | 390 | 8.16 |
| 04/04/2025 17:24 | 226 | 8.158 |
| 04/04/2025 17:24 | 186 | 8.158 |
| 04/04/2025 17:24 | 627 | 8.16 |
| 04/04/2025 17:24 | 300 | 8.16 |
| 04/04/2025 17:24 | 600 | 8.16 |
| 04/04/2025 17:24 | 551 | 8.158 |
| 04/04/2025 17:24 | 653 | 8.158 |
| 04/04/2025 17:24 | 600 | 8.152 |
| 04/04/2025 17:24 | 412 | 8.154 |
| 04/04/2025 17:24 | 83 | 8.154 |
| 04/04/2025 17:24 | 708 | 8.154 |
| 04/04/2025 17:24 | 302 | 8.154 |
| 04/04/2025 17:24 | 608 | 8.156 |
| 04/04/2025 17:24 | 681 | 8.156 |
| 04/04/2025 17:24 | 153 | 8.15 |
| 04/04/2025 17:24 | 227 | 8.152 |
| 04/04/2025 17:24 | 84 | 8.152 |
| 04/04/2025 17:24 | 651 | 8.156 |
| 04/04/2025 17:24 | 690 | 8.156 |
| 04/04/2025 17:24 | 55 | 8.156 |
| 04/04/2025 17:24 | 230 | 8.152 |
| 04/04/2025 17:24 | 170 | 8.152 |
| 04/04/2025 17:24 | 165 | 8.152 |
| 04/04/2025 17:24 | 503 | 8.152 |
| 04/04/2025 17:24 | 171 | 8.152 |
| 04/04/2025 17:23 | 558 | 8.15 |
| 04/04/2025 17:23 | 11 | 8.15 |
| 04/04/2025 17:23 | 180 | 8.15 |
| 04/04/2025 17:23 | 12 | 8.15 |
| 04/04/2025 17:23 | 150 | 8.15 |
| 04/04/2025 17:23 | 600 | 8.142 |
| 04/04/2025 17:23 | 83 | 8.142 |
| 04/04/2025 17:23 | 2 | 8.142 |
| 04/04/2025 17:23 | 153 | 8.14 |
| 04/04/2025 17:23 | 256 | 8.142 |
| 04/04/2025 17:23 | 226 | 8.142 |
| 04/04/2025 17:23 | 600 | 8.144 |
| 04/04/2025 17:23 | 223 | 8.144 |
| 04/04/2025 17:23 | 318 | 8.148 |
| 04/04/2025 17:23 | 700 | 8.148 |
| 04/04/2025 17:22 | 123 | 8.152 |
| 04/04/2025 17:22 | 211 | 8.152 |
| 04/04/2025 17:22 | 291 | 8.152 |
| 04/04/2025 17:22 | 275 | 8.15 |
| 04/04/2025 17:22 | 125 | 8.15 |
| 04/04/2025 17:22 | 140 | 8.148 |
| 04/04/2025 17:22 | 30 | 8.148 |
| 04/04/2025 17:22 | 518 | 8.144 |
| 04/04/2025 17:22 | 270 | 8.138 |
| 04/04/2025 17:22 | 270 | 8.138 |
| 04/04/2025 17:22 | 412 | 8.138 |
| 04/04/2025 17:22 | 153 | 8.136 |
| 04/04/2025 17:22 | 120 | 8.14 |
| 04/04/2025 17:22 | 153 | 8.142 |
| 04/04/2025 17:21 | 89 | 8.15 |
| 04/04/2025 17:21 | 358 | 8.15 |
| 04/04/2025 17:21 | 322 | 8.15 |
| 04/04/2025 17:21 | 223 | 8.15 |
| 04/04/2025 17:21 | 124 | 8.15 |
| 04/04/2025 17:21 | 55 | 8.15 |
| 04/04/2025 17:21 | 545 | 8.15 |
| 04/04/2025 17:21 | 132 | 8.148 |
| 04/04/2025 17:21 | 59 | 8.148 |
| 04/04/2025 17:21 | 309 | 8.148 |
| 04/04/2025 17:21 | 59 | 8.148 |
| 04/04/2025 17:21 | 250 | 8.148 |
| 04/04/2025 17:21 | 191 | 8.148 |
| 04/04/2025 17:21 | 191 | 8.148 |
| 04/04/2025 17:21 | 250 | 8.148 |
| 04/04/2025 17:21 | 570 | 8.14 |
| 04/04/2025 17:21 | 2000 | 8.14 |
| 04/04/2025 17:21 | 153 | 8.14 |
| 04/04/2025 17:21 | 500 | 8.142 |
| 04/04/2025 17:21 | 360 | 8.142 |
| 04/04/2025 17:21 | 412 | 8.142 |
| 04/04/2025 17:21 | 249 | 8.142 |
| 04/04/2025 17:21 | 245 | 8.142 |
| 04/04/2025 17:21 | 316 | 8.146 |
| 04/04/2025 17:21 | 153 | 8.146 |
| 04/04/2025 17:21 | 274 | 8.15 |
| 04/04/2025 17:21 | 326 | 8.15 |
| 04/04/2025 17:21 | 664 | 8.15 |
| 04/04/2025 17:20 | 600 | 8.146 |
| 04/04/2025 17:20 | 211 | 8.148 |
| 04/04/2025 17:20 | 264 | 8.148 |
| 04/04/2025 17:20 | 442 | 8.146 |
| 04/04/2025 17:20 | 53 | 8.146 |
| 04/04/2025 17:20 | 83 | 8.146 |
| 04/04/2025 17:20 | 585 | 8.146 |
| 04/04/2025 17:20 | 54 | 8.146 |
| 04/04/2025 17:20 | 533 | 8.144 |
| 04/04/2025 17:20 | 275 | 8.142 |
| 04/04/2025 17:20 | 623 | 8.142 |
| 04/04/2025 17:20 | 412 | 8.14 |
| 04/04/2025 17:20 | 90 | 8.14 |
| 04/04/2025 17:20 | 600 | 8.14 |
| 04/04/2025 17:20 | 580 | 8.14 |
| 04/04/2025 17:20 | 891 | 8.14 |
| 04/04/2025 17:20 | 320 | 8.136 |
| 04/04/2025 17:19 | 295 | 8.136 |
| 04/04/2025 17:19 | 532 | 8.136 |
| 04/04/2025 17:19 | 229 | 8.136 |
| 04/04/2025 17:19 | 153 | 8.136 |
| 04/04/2025 17:19 | 19 | 8.14 |
| 04/04/2025 17:19 | 19 | 8.14 |
| 04/04/2025 17:19 | 250 | 8.14 |
| 04/04/2025 17:19 | 153 | 8.148 |
| 04/04/2025 17:19 | 55 | 8.154 |
| 04/04/2025 17:19 | 330 | 8.15 |
| 04/04/2025 17:19 | 250 | 8.15 |
| 04/04/2025 17:19 | 1000 | 8.15 |
| 04/04/2025 17:19 | 303 | 8.152 |
| 04/04/2025 17:19 | 550 | 8.154 |
| 04/04/2025 17:19 | 12327 | 8.156 |
| 04/04/2025 17:19 | 166 | 8.156 |
| 04/04/2025 17:19 | 417 | 8.156 |
| 04/04/2025 17:19 | 51 | 8.16 |
| 04/04/2025 17:19 | 200 | 8.16 |
| 04/04/2025 17:18 | 2340 | 8.156 |
| 04/04/2025 17:18 | 600 | 8.16 |
| 04/04/2025 17:18 | 4497 | 8.156 |
| 04/04/2025 17:18 | 520 | 8.158 |
| 04/04/2025 17:18 | 1000 | 8.158 |
| 04/04/2025 17:18 | 600 | 8.156 |
| 04/04/2025 17:18 | 153 | 8.156 |
| 04/04/2025 17:18 | 600 | 8.16 |
| 04/04/2025 17:18 | 171 | 8.16 |
| 04/04/2025 17:18 | 440 | 8.162 |
| 04/04/2025 17:18 | 402 | 8.164 |
| 04/04/2025 17:18 | 104 | 8.17 |
| 04/04/2025 17:18 | 237 | 8.17 |
| 04/04/2025 17:18 | 600 | 8.172 |
| 04/04/2025 17:18 | 153 | 8.172 |
| 04/04/2025 17:18 | 228 | 8.174 |
| 04/04/2025 17:18 | 600 | 8.174 |
| 04/04/2025 17:18 | 402 | 8.172 |
| 04/04/2025 17:18 | 600 | 8.17 |
| 04/04/2025 17:18 | 624 | 8.168 |
| 04/04/2025 17:18 | 916 | 8.168 |
| 04/04/2025 17:18 | 84 | 8.168 |
| 04/04/2025 17:18 | 192 | 8.166 |
| 04/04/2025 17:18 | 382 | 8.166 |
| 04/04/2025 17:18 | 661 | 8.166 |
| 04/04/2025 17:18 | 553 | 8.164 |
| 04/04/2025 17:18 | 503 | 8.16 |
| 04/04/2025 17:17 | 153 | 8.158 |
| 04/04/2025 17:17 | 600 | 8.162 |
| 04/04/2025 17:17 | 75 | 8.162 |
| 04/04/2025 17:17 | 402 | 8.16 |
| 04/04/2025 17:17 | 439 | 8.164 |
| 04/04/2025 17:17 | 748 | 8.162 |
| 04/04/2025 17:17 | 636 | 8.162 |
| 04/04/2025 17:17 | 75 | 8.162 |
| 04/04/2025 17:17 | 164 | 8.16 |
| 04/04/2025 17:17 | 436 | 8.16 |
| 04/04/2025 17:17 | 164 | 8.16 |
| 04/04/2025 17:17 | 436 | 8.16 |
| 04/04/2025 17:17 | 217 | 8.16 |
| 04/04/2025 17:17 | 600 | 8.158 |
| 04/04/2025 17:17 | 173 | 8.146 |
| 04/04/2025 17:17 | 774 | 8.146 |
| 04/04/2025 17:17 | 600 | 8.146 |
| 04/04/2025 17:17 | 402 | 8.148 |
| 04/04/2025 17:17 | 153 | 8.148 |
| 04/04/2025 17:17 | 221 | 8.15 |
| 04/04/2025 17:17 | 402 | 8.15 |
| 04/04/2025 17:17 | 600 | 8.15 |
| 04/04/2025 17:17 | 402 | 8.152 |
| 04/04/2025 17:17 | 254 | 8.154 |
| 04/04/2025 17:17 | 600 | 8.154 |
| 04/04/2025 17:17 | 402 | 8.156 |
| 04/04/2025 17:17 | 17 | 8.156 |
| 04/04/2025 17:17 | 1 | 8.158 |
| 04/04/2025 17:17 | 222 | 8.158 |
| 04/04/2025 17:17 | 96 | 8.158 |
| 04/04/2025 17:17 | 22 | 8.158 |
| 04/04/2025 17:17 | 100 | 8.16 |
| 04/04/2025 17:17 | 742 | 8.16 |
| 04/04/2025 17:17 | 6 | 8.158 |
| 04/04/2025 17:17 | 483 | 8.156 |
| 04/04/2025 17:17 | 1181 | 8.156 |
| 04/04/2025 17:17 | 63 | 8.156 |
| 04/04/2025 17:17 | 256 | 8.156 |
| 04/04/2025 17:17 | 244 | 8.156 |
| 04/04/2025 17:16 | 25 | 8.16 |
| 04/04/2025 17:16 | 303 | 8.16 |
| 04/04/2025 17:16 | 256 | 8.16 |
| 04/04/2025 17:16 | 13 | 8.162 |
| 04/04/2025 17:16 | 179 | 8.164 |
| 04/04/2025 17:16 | 930 | 8.164 |
| 04/04/2025 17:16 | 600 | 8.166 |
| 04/04/2025 17:16 | 705 | 8.168 |
| 04/04/2025 17:16 | 569 | 8.166 |
| 04/04/2025 17:16 | 449 | 8.166 |
| 04/04/2025 17:16 | 446 | 8.166 |
| 04/04/2025 17:16 | 178 | 8.166 |
| 04/04/2025 17:16 | 812 | 8.166 |
| 04/04/2025 17:16 | 528 | 8.162 |
| 04/04/2025 17:16 | 164 | 8.162 |
| 04/04/2025 17:16 | 355 | 8.162 |
| 04/04/2025 17:16 | 621 | 8.162 |
| 04/04/2025 17:16 | 600 | 8.166 |
| 04/04/2025 17:16 | 600 | 8.164 |
| 04/04/2025 17:16 | 24 | 8.164 |
| 04/04/2025 17:16 | 153 | 8.164 |
| 04/04/2025 17:16 | 1006 | 8.17 |
| 04/04/2025 17:16 | 153 | 8.17 |
| 04/04/2025 17:16 | 83 | 8.172 |
| 04/04/2025 17:16 | 83 | 8.172 |
| 04/04/2025 17:16 | 126 | 8.172 |
| 04/04/2025 17:16 | 402 | 8.172 |
| 04/04/2025 17:15 | 153 | 8.176 |
| 04/04/2025 17:15 | 402 | 8.178 |
| 04/04/2025 17:15 | 153 | 8.182 |
| 04/04/2025 17:15 | 402 | 8.184 |
| 04/04/2025 17:15 | 153 | 8.188 |
| 04/04/2025 17:15 | 894 | 8.192 |
| 04/04/2025 17:15 | 86 | 8.192 |
| 04/04/2025 17:15 | 191 | 8.192 |
| 04/04/2025 17:15 | 590 | 8.192 |
| 04/04/2025 17:15 | 402 | 8.184 |
| 04/04/2025 17:15 | 402 | 8.18 |
| 04/04/2025 17:15 | 441 | 8.18 |
| 04/04/2025 17:15 | 374 | 8.178 |
| 04/04/2025 17:15 | 206 | 8.174 |
| 04/04/2025 17:15 | 513 | 8.174 |
| 04/04/2025 17:15 | 315 | 8.174 |
| 04/04/2025 17:15 | 206 | 8.174 |
| 04/04/2025 17:15 | 236 | 8.172 |
| 04/04/2025 17:15 | 559 | 8.172 |
| 04/04/2025 17:15 | 402 | 8.17 |
| 04/04/2025 17:15 | 534 | 8.17 |
| 04/04/2025 17:15 | 585 | 8.17 |
| 04/04/2025 17:15 | 300 | 8.17 |
| 04/04/2025 17:15 | 153 | 8.162 |
| 04/04/2025 17:15 | 315 | 8.166 |
| 04/04/2025 17:15 | 685 | 8.166 |
| 04/04/2025 17:15 | 710 | 8.166 |
| 04/04/2025 17:15 | 600 | 8.166 |
| 04/04/2025 17:15 | 153 | 8.156 |
| 04/04/2025 17:15 | 621 | 8.162 |
| 04/04/2025 17:15 | 278 | 8.16 |
| 04/04/2025 17:15 | 200 | 8.16 |
| 04/04/2025 17:14 | 894 | 8.152 |
| 04/04/2025 17:14 | 141 | 8.156 |
| 04/04/2025 17:14 | 171 | 8.156 |
| 04/04/2025 17:14 | 22 | 8.16 |
| 04/04/2025 17:14 | 402 | 8.16 |
| 04/04/2025 17:14 | 700 | 8.16 |
| 04/04/2025 17:14 | 402 | 8.158 |
| 04/04/2025 17:14 | 624 | 8.158 |
| 04/04/2025 17:14 | 600 | 8.158 |
| 04/04/2025 17:14 | 500 | 8.158 |
| 04/04/2025 17:14 | 700 | 8.156 |
| 04/04/2025 17:14 | 850 | 8.15 |
| 04/04/2025 17:14 | 11 | 8.15 |
| 04/04/2025 17:14 | 83 | 8.15 |
| 04/04/2025 17:14 | 506 | 8.15 |
| 04/04/2025 17:14 | 3000 | 8.15 |
| 04/04/2025 17:14 | 402 | 8.154 |
| 04/04/2025 17:14 | 1120 | 8.154 |
| 04/04/2025 17:14 | 153 | 8.154 |
| 04/04/2025 17:14 | 600 | 8.154 |
| 04/04/2025 17:13 | 600 | 8.156 |
| 04/04/2025 17:13 | 467 | 8.152 |
| 04/04/2025 17:13 | 411 | 8.152 |
| 04/04/2025 17:13 | 1149 | 8.156 |
| 04/04/2025 17:13 | 551 | 8.152 |
| 04/04/2025 17:13 | 100 | 8.152 |
| 04/04/2025 17:13 | 500 | 8.152 |
| 04/04/2025 17:13 | 182 | 8.146 |
| 04/04/2025 17:13 | 316 | 8.142 |
| 04/04/2025 17:13 | 402 | 8.142 |
| 04/04/2025 17:13 | 600 | 8.142 |
| 04/04/2025 17:13 | 743 | 8.134 |
| 04/04/2025 17:13 | 538 | 8.134 |
| 04/04/2025 17:13 | 1000 | 8.134 |
| 04/04/2025 17:13 | 423 | 8.134 |
| 04/04/2025 17:13 | 153 | 8.134 |
| 04/04/2025 17:12 | 402 | 8.138 |
| 04/04/2025 17:12 | 6 | 8.138 |
| 04/04/2025 17:12 | 150 | 8.134 |
| 04/04/2025 17:12 | 150 | 8.132 |
| 04/04/2025 17:12 | 600 | 8.126 |
| 04/04/2025 17:12 | 402 | 8.126 |
| 04/04/2025 17:12 | 398 | 8.122 |
| 04/04/2025 17:12 | 490 | 8.124 |
| 04/04/2025 17:12 | 72 | 8.126 |
| 04/04/2025 17:12 | 680 | 8.124 |
| 04/04/2025 17:12 | 13353 | 8.122 |
| 04/04/2025 17:12 | 589 | 8.122 |
| 04/04/2025 17:12 | 402 | 8.12 |
| 04/04/2025 17:12 | 402 | 8.12 |
| 04/04/2025 17:12 | 333 | 8.12 |
| 04/04/2025 17:11 | 150 | 8.114 |
| 04/04/2025 17:11 | 484 | 8.116 |
| 04/04/2025 17:11 | 349 | 8.116 |
| 04/04/2025 17:11 | 149 | 8.116 |
| 04/04/2025 17:11 | 2 | 8.116 |
| 04/04/2025 17:11 | 60 | 8.118 |
| 04/04/2025 17:11 | 505 | 8.112 |
| 04/04/2025 17:11 | 8 | 8.106 |
| 04/04/2025 17:11 | 86 | 8.106 |
| 04/04/2025 17:11 | 461 | 8.10 |
| 04/04/2025 17:10 | 3 | 8.11 |
| 04/04/2025 17:10 | 645 | 8.106 |
| 04/04/2025 17:10 | 600 | 8.104 |
| 04/04/2025 17:10 | 396 | 8.104 |
| 04/04/2025 17:10 | 540 | 8.102 |
| 04/04/2025 17:10 | 294 | 8.102 |
| 04/04/2025 17:09 | 600 | 8.104 |
| 04/04/2025 17:09 | 360 | 8.104 |
| 04/04/2025 17:09 | 122 | 8.104 |
| 04/04/2025 17:09 | 83 | 8.102 |
| 04/04/2025 17:09 | 59 | 8.102 |
| 04/04/2025 17:09 | 16 | 8.102 |
| 04/04/2025 17:09 | 9 | 8.102 |
| 04/04/2025 17:09 | 585 | 8.10 |
| 04/04/2025 17:09 | 30 | 8.10 |
| 04/04/2025 17:09 | 3500 | 8.10 |
| 04/04/2025 17:09 | 763 | 8.10 |
| 04/04/2025 17:09 | 437 | 8.10 |
| 04/04/2025 17:09 | 223 | 8.106 |
| 04/04/2025 17:09 | 153 | 8.106 |
| 04/04/2025 17:09 | 600 | 8.106 |
| 04/04/2025 17:09 | 744 | 8.112 |
| 04/04/2025 17:08 | 3 | 8.114 |
| 04/04/2025 17:08 | 256 | 8.112 |
| 04/04/2025 17:08 | 506 | 8.11 |
| 04/04/2025 17:08 | 533 | 8.11 |
| 04/04/2025 17:08 | 67 | 8.11 |
| 04/04/2025 17:08 | 550 | 8.11 |
| 04/04/2025 17:08 | 600 | 8.11 |
| 04/04/2025 17:08 | 98 | 8.104 |
| 04/04/2025 17:08 | 402 | 8.104 |
| 04/04/2025 17:08 | 1210 | 8.104 |
| 04/04/2025 17:08 | 153 | 8.104 |
| 04/04/2025 17:08 | 183 | 8.106 |
| 04/04/2025 17:08 | 417 | 8.106 |
| 04/04/2025 17:07 | 32 | 8.114 |
| 04/04/2025 17:07 | 84 | 8.114 |
| 04/04/2025 17:07 | 189 | 8.114 |
| 04/04/2025 17:07 | 411 | 8.114 |
| 04/04/2025 17:07 | 574 | 8.114 |
| 04/04/2025 17:07 | 256 | 8.11 |
| 04/04/2025 17:07 | 226 | 8.116 |
| 04/04/2025 17:07 | 153 | 8.116 |
| 04/04/2025 17:07 | 25 | 8.118 |
| 04/04/2025 17:07 | 251 | 8.118 |
| 04/04/2025 17:07 | 600 | 8.118 |
| 04/04/2025 17:07 | 163 | 8.118 |
| 04/04/2025 17:07 | 814 | 8.116 |
| 04/04/2025 17:07 | 478 | 8.114 |
| 04/04/2025 17:07 | 496 | 8.116 |
| 04/04/2025 17:07 | 83 | 8.114 |
| 04/04/2025 17:07 | 395 | 8.114 |
| 04/04/2025 17:07 | 96 | 8.112 |
| 04/04/2025 17:07 | 188 | 8.112 |
| 04/04/2025 17:07 | 990 | 8.112 |
| 04/04/2025 17:07 | 229 | 8.112 |
| 04/04/2025 17:07 | 251 | 8.112 |
| 04/04/2025 17:07 | 600 | 8.112 |
| 04/04/2025 17:06 | 229 | 8.116 |
| 04/04/2025 17:06 | 153 | 8.116 |
| 04/04/2025 17:06 | 600 | 8.116 |
| 04/04/2025 17:06 | 600 | 8.12 |
| 04/04/2025 17:06 | 56 | 8.12 |
| 04/04/2025 17:06 | 632 | 8.118 |
| 04/04/2025 17:06 | 598 | 8.112 |
| 04/04/2025 17:06 | 433 | 8.106 |
| 04/04/2025 17:06 | 167 | 8.106 |
| 04/04/2025 17:06 | 69 | 8.108 |
| 04/04/2025 17:06 | 600 | 8.11 |
| 04/04/2025 17:06 | 212 | 8.118 |
| 04/04/2025 17:06 | 600 | 8.116 |
| 04/04/2025 17:06 | 83 | 8.112 |
| 04/04/2025 17:06 | 105 | 8.112 |
| 04/04/2025 17:06 | 600 | 8.11 |
| 04/04/2025 17:06 | 600 | 8.11 |
| 04/04/2025 17:05 | 245 | 8.116 |
| 04/04/2025 17:05 | 600 | 8.118 |
| 04/04/2025 17:05 | 600 | 8.126 |
| 04/04/2025 17:05 | 282 | 8.126 |
| 04/04/2025 17:05 | 480 | 8.128 |
| 04/04/2025 17:05 | 39 | 8.128 |
| 04/04/2025 17:04 | 254 | 8.138 |
| 04/04/2025 17:04 | 515 | 8.138 |
| 04/04/2025 17:04 | 56 | 8.138 |
| 04/04/2025 17:04 | 29 | 8.138 |
| 04/04/2025 17:04 | 348 | 8.138 |
| 04/04/2025 17:04 | 63 | 8.136 |
| 04/04/2025 17:04 | 268 | 8.132 |
| 04/04/2025 17:04 | 581 | 8.128 |
| 04/04/2025 17:04 | 600 | 8.128 |
| 04/04/2025 17:04 | 5729 | 8.126 |
| 04/04/2025 17:04 | 600 | 8.122 |
| 04/04/2025 17:04 | 274 | 8.114 |
| 04/04/2025 17:04 | 65 | 8.114 |
| 04/04/2025 17:04 | 18 | 8.114 |
| 04/04/2025 17:03 | 559 | 8.114 |
| 04/04/2025 17:03 | 41 | 8.114 |
| 04/04/2025 17:03 | 392 | 8.114 |
| 04/04/2025 17:03 | 158 | 8.114 |
| 04/04/2025 17:03 | 59 | 8.114 |
| 04/04/2025 17:03 | 139 | 8.11 |
| 04/04/2025 17:03 | 139 | 8.11 |
| 04/04/2025 17:03 | 600 | 8.11 |
| 04/04/2025 17:03 | 582 | 8.108 |
| 04/04/2025 17:03 | 600 | 8.108 |
| 04/04/2025 17:03 | 82 | 8.106 |
| 04/04/2025 17:03 | 252 | 8.104 |
| 04/04/2025 17:03 | 166 | 8.104 |
| 04/04/2025 17:03 | 339 | 8.108 |
| 04/04/2025 17:03 | 33 | 8.114 |
| 04/04/2025 17:03 | 167 | 8.112 |
| 04/04/2025 17:02 | 541 | 8.108 |
| 04/04/2025 17:02 | 101 | 8.108 |
| 04/04/2025 17:02 | 11 | 8.108 |
| 04/04/2025 17:02 | 389 | 8.106 |
| 04/04/2025 17:02 | 211 | 8.106 |
| 04/04/2025 17:02 | 312 | 8.102 |
| 04/04/2025 17:02 | 184 | 8.102 |
| 04/04/2025 17:02 | 600 | 8.102 |
| 04/04/2025 17:02 | 402 | 8.102 |
| 04/04/2025 17:02 | 600 | 8.102 |
| 04/04/2025 17:02 | 84 | 8.104 |
| 04/04/2025 17:02 | 55 | 8.104 |
| 04/04/2025 17:02 | 11 | 8.104 |
| 04/04/2025 17:02 | 150 | 8.104 |
| 04/04/2025 17:02 | 346 | 8.11 |
| 04/04/2025 17:02 | 654 | 8.11 |
| 04/04/2025 17:02 | 175 | 8.104 |
| 04/04/2025 17:02 | 325 | 8.104 |
| 04/04/2025 17:02 | 325 | 8.104 |
| 04/04/2025 17:02 | 325 | 8.104 |
| 04/04/2025 17:02 | 77 | 8.104 |
| 04/04/2025 17:01 | 864 | 8.114 |
| 04/04/2025 17:01 | 600 | 8.114 |
| 04/04/2025 17:01 | 402 | 8.112 |
| 04/04/2025 17:01 | 402 | 8.116 |
| 04/04/2025 17:01 | 600 | 8.114 |
| 04/04/2025 17:01 | 242 | 8.106 |
| 04/04/2025 17:01 | 402 | 8.108 |
| 04/04/2025 17:01 | 402 | 8.096 |
| 04/04/2025 17:01 | 550 | 8.096 |
| 04/04/2025 17:01 | 600 | 8.09 |
| 04/04/2025 17:01 | 83 | 8.09 |
| 04/04/2025 17:01 | 27 | 8.072 |
| 04/04/2025 17:01 | 500 | 8.07 |
| 04/04/2025 17:01 | 550 | 8.068 |
| 04/04/2025 17:01 | 600 | 8.068 |
| 04/04/2025 17:01 | 81 | 8.066 |
| 04/04/2025 17:01 | 385 | 8.066 |
| 04/04/2025 17:01 | 402 | 8.062 |
| 04/04/2025 17:01 | 600 | 8.062 |
| 04/04/2025 17:01 | 13 | 8.066 |
| 04/04/2025 17:01 | 83 | 8.066 |
| 04/04/2025 17:01 | 504 | 8.066 |
| 04/04/2025 17:01 | 171 | 8.07 |
| 04/04/2025 17:01 | 172 | 8.066 |
| 04/04/2025 17:01 | 156 | 8.062 |
| 04/04/2025 17:01 | 63 | 8.062 |
| 04/04/2025 17:01 | 600 | 8.06 |
| 04/04/2025 17:01 | 464 | 8.06 |
| 04/04/2025 17:01 | 73 | 8.056 |
| 04/04/2025 17:01 | 548 | 8.054 |
| 04/04/2025 17:01 | 396 | 8.054 |
| 04/04/2025 17:01 | 40 | 8.054 |
| 04/04/2025 17:00 | 577 | 8.056 |
| 04/04/2025 17:00 | 203 | 8.054 |
| 04/04/2025 17:00 | 590 | 8.054 |
| 04/04/2025 17:00 | 205 | 8.048 |
| 04/04/2025 17:00 | 206 | 8.042 |
| 04/04/2025 17:00 | 497 | 8.038 |
| 04/04/2025 17:00 | 103 | 8.038 |
| 04/04/2025 17:00 | 1100 | 8.038 |
| 04/04/2025 17:00 | 656 | 8.038 |
| 04/04/2025 17:00 | 244 | 8.038 |
| 04/04/2025 17:00 | 161 | 8.048 |
| 04/04/2025 17:00 | 163 | 8.046 |
| 04/04/2025 16:59 | 237 | 8.05 |
| 04/04/2025 16:59 | 142 | 8.05 |
| 04/04/2025 16:59 | 26 | 8.05 |
| 04/04/2025 16:59 | 102 | 8.046 |
| 04/04/2025 16:59 | 149 | 8.046 |
| 04/04/2025 16:59 | 149 | 8.044 |
| 04/04/2025 16:59 | 463 | 8.054 |
| 04/04/2025 16:59 | 402 | 8.054 |
| 04/04/2025 16:59 | 187 | 8.054 |
| 04/04/2025 16:59 | 187 | 8.052 |
| 04/04/2025 16:59 | 117 | 8.052 |
| 04/04/2025 16:59 | 70 | 8.052 |
| 04/04/2025 16:58 | 600 | 8.058 |
| 04/04/2025 16:58 | 123 | 8.062 |
| 04/04/2025 16:58 | 600 | 8.062 |
| 04/04/2025 16:57 | 250 | 8.07 |
| 04/04/2025 16:57 | 500 | 8.074 |
| 04/04/2025 16:57 | 402 | 8.074 |
| 04/04/2025 16:57 | 700 | 8.072 |
| 04/04/2025 16:57 | 962 | 8.074 |
| 04/04/2025 16:57 | 600 | 8.074 |
| 04/04/2025 16:57 | 218 | 8.074 |
| 04/04/2025 16:57 | 500 | 8.074 |
| 04/04/2025 16:57 | 600 | 8.076 |
| 04/04/2025 16:57 | 317 | 8.082 |
| 04/04/2025 16:57 | 402 | 8.082 |
| 04/04/2025 16:57 | 1598 | 8.082 |
| 04/04/2025 16:57 | 402 | 8.082 |
| 04/04/2025 16:57 | 1598 | 8.082 |
| 04/04/2025 16:57 | 402 | 8.082 |
| 04/04/2025 16:57 | 1598 | 8.082 |
| 04/04/2025 16:57 | 878 | 8.088 |
| 04/04/2025 16:57 | 402 | 8.084 |
| 04/04/2025 16:57 | 402 | 8.082 |
| 04/04/2025 16:57 | 998 | 8.082 |
| 04/04/2025 16:57 | 600 | 8.082 |
| 04/04/2025 16:57 | 402 | 8.082 |
| 04/04/2025 16:57 | 98 | 8.08 |
| 04/04/2025 16:57 | 402 | 8.078 |
| 04/04/2025 16:56 | 202 | 8.062 |
| 04/04/2025 16:56 | 298 | 8.06 |
| 04/04/2025 16:56 | 262 | 8.058 |
| 04/04/2025 16:56 | 310 | 8.056 |
| 04/04/2025 16:56 | 103 | 8.046 |
| 04/04/2025 16:56 | 84 | 8.046 |
| 04/04/2025 16:56 | 158 | 8.046 |
| 04/04/2025 16:56 | 191 | 8.046 |
| 04/04/2025 16:56 | 199 | 8.046 |
| 04/04/2025 16:56 | 79 | 8.046 |
| 04/04/2025 16:56 | 551 | 8.044 |
| 04/04/2025 16:56 | 148 | 8.044 |
| 04/04/2025 16:56 | 20 | 8.044 |
| 04/04/2025 16:56 | 20 | 8.044 |
| 04/04/2025 16:56 | 20 | 8.046 |
| 04/04/2025 16:56 | 59 | 8.046 |
| 04/04/2025 16:56 | 60 | 8.046 |
| 04/04/2025 16:56 | 600 | 8.046 |
| 04/04/2025 16:56 | 264 | 8.054 |
| 04/04/2025 16:55 | 685 | 8.05 |
| 04/04/2025 16:55 | 600 | 8.052 |
| 04/04/2025 16:55 | 301 | 8.054 |
| 04/04/2025 16:55 | 1699 | 8.054 |
| 04/04/2025 16:55 | 1327 | 8.058 |
| 04/04/2025 16:55 | 111 | 8.058 |
| 04/04/2025 16:55 | 136 | 8.058 |
| 04/04/2025 16:55 | 113 | 8.058 |
| 04/04/2025 16:55 | 565 | 8.06 |
| 04/04/2025 16:55 | 158 | 8.06 |
| 04/04/2025 16:55 | 832 | 8.06 |
| 04/04/2025 16:55 | 20 | 8.06 |
| 04/04/2025 16:55 | 776 | 8.06 |
| 04/04/2025 16:55 | 83 | 8.06 |
| 04/04/2025 16:55 | 225 | 8.06 |
| 04/04/2025 16:55 | 84 | 8.06 |
| 04/04/2025 16:55 | 832 | 8.06 |
| 04/04/2025 16:55 | 1084 | 8.06 |
| 04/04/2025 16:55 | 106 | 8.064 |
| 04/04/2025 16:55 | 550 | 8.064 |
| 04/04/2025 16:55 | 84 | 8.06 |
| 04/04/2025 16:55 | 2000 | 8.06 |
| 04/04/2025 16:55 | 2000 | 8.06 |
| 04/04/2025 16:54 | 227 | 8.062 |
| 04/04/2025 16:54 | 145 | 8.062 |
| 04/04/2025 16:54 | 235 | 8.062 |
| 04/04/2025 16:54 | 222 | 8.064 |
| 04/04/2025 16:54 | 222 | 8.064 |
| 04/04/2025 16:54 | 511 | 8.064 |
| 04/04/2025 16:54 | 483 | 8.064 |
| 04/04/2025 16:54 | 174 | 8.064 |
| 04/04/2025 16:54 | 174 | 8.064 |
| 04/04/2025 16:54 | 733 | 8.064 |
| 04/04/2025 16:54 | 182 | 8.066 |
| 04/04/2025 16:54 | 1281 | 8.066 |
| 04/04/2025 16:53 | 380 | 8.064 |
| 04/04/2025 16:53 | 20 | 8.064 |
| 04/04/2025 16:53 | 700 | 8.07 |
| 04/04/2025 16:53 | 150 | 8.06 |
| 04/04/2025 16:53 | 1277 | 8.058 |
| 04/04/2025 16:53 | 301 | 8.054 |
| 04/04/2025 16:53 | 464 | 8.054 |
| 04/04/2025 16:53 | 169 | 8.054 |
| 04/04/2025 16:53 | 1066 | 8.054 |
| 04/04/2025 16:53 | 301 | 8.054 |
| 04/04/2025 16:53 | 424 | 8.056 |
| 04/04/2025 16:53 | 389 | 8.056 |
| 04/04/2025 16:53 | 286 | 8.056 |
| 04/04/2025 16:53 | 817 | 8.056 |
| 04/04/2025 16:53 | 5 | 8.058 |
| 04/04/2025 16:53 | 9 | 8.058 |
| 04/04/2025 16:53 | 70 | 8.058 |
| 04/04/2025 16:53 | 384 | 8.058 |
| 04/04/2025 16:53 | 196 | 8.058 |
| 04/04/2025 16:53 | 169 | 8.054 |
| 04/04/2025 16:53 | 295 | 8.054 |
| 04/04/2025 16:53 | 169 | 8.054 |
| 04/04/2025 16:53 | 164 | 8.054 |
| 04/04/2025 16:53 | 402 | 8.054 |
| 04/04/2025 16:53 | 500 | 8.054 |
| 04/04/2025 16:53 | 470 | 8.054 |
| 04/04/2025 16:53 | 1128 | 8.054 |
| 04/04/2025 16:53 | 402 | 8.054 |
| 04/04/2025 16:53 | 470 | 8.054 |
| 04/04/2025 16:53 | 550 | 8.05 |
| 04/04/2025 16:53 | 133 | 8.044 |
| 04/04/2025 16:53 | 40 | 8.044 |
| 04/04/2025 16:52 | 1020 | 8.038 |
| 04/04/2025 16:52 | 904 | 8.038 |
| 04/04/2025 16:52 | 1151 | 8.038 |
| 04/04/2025 16:52 | 926 | 8.038 |
| 04/04/2025 16:52 | 84 | 8.038 |
| 04/04/2025 16:52 | 90 | 8.038 |
| 04/04/2025 16:52 | 900 | 8.038 |
| 04/04/2025 16:52 | 600 | 8.038 |
| 04/04/2025 16:52 | 500 | 8.038 |
| 04/04/2025 16:52 | 560 | 8.034 |
| 04/04/2025 16:52 | 440 | 8.03 |
| 04/04/2025 16:52 | 1 | 8.032 |
| 04/04/2025 16:52 | 3 | 8.032 |
| 04/04/2025 16:52 | 5 | 8.032 |
| 04/04/2025 16:52 | 1257 | 8.032 |
| 04/04/2025 16:52 | 600 | 8.03 |
| 04/04/2025 16:52 | 900 | 8.03 |
| 04/04/2025 16:52 | 500 | 8.03 |
| 04/04/2025 16:52 | 600 | 8.03 |
| 04/04/2025 16:52 | 1400 | 8.03 |
| 04/04/2025 16:52 | 600 | 8.03 |
| 04/04/2025 16:52 | 13 | 8.026 |
| 04/04/2025 16:52 | 500 | 8.026 |
| 04/04/2025 16:51 | 510 | 8.02 |
| 04/04/2025 16:51 | 4 | 8.02 |
| 04/04/2025 16:51 | 271 | 8.014 |
| 04/04/2025 16:51 | 4 | 8.014 |
| 04/04/2025 16:51 | 119 | 8.012 |
| 04/04/2025 16:51 | 359 | 8.012 |
| 04/04/2025 16:51 | 778 | 8.012 |
| 04/04/2025 16:51 | 191 | 8.006 |
| 04/04/2025 16:51 | 520 | 8.00 |
| 04/04/2025 16:51 | 652 | 7.998 |
| 04/04/2025 16:51 | 1348 | 7.998 |
| 04/04/2025 16:51 | 652 | 7.998 |
| 04/04/2025 16:51 | 1348 | 7.998 |
| 04/04/2025 16:51 | 249 | 7.998 |
| 04/04/2025 16:51 | 216 | 7.992 |
| 04/04/2025 16:51 | 690 | 7.992 |
| 04/04/2025 16:51 | 267 | 7.992 |
| 04/04/2025 16:51 | 152 | 7.99 |
| 04/04/2025 16:51 | 143 | 7.994 |
| 04/04/2025 16:51 | 59 | 7.994 |
| 04/04/2025 16:51 | 605 | 7.996 |
| 04/04/2025 16:51 | 443 | 7.994 |
| 04/04/2025 16:51 | 9 | 7.994 |
| 04/04/2025 16:51 | 435 | 7.994 |
| 04/04/2025 16:50 | 780 | 7.994 |
| 04/04/2025 16:50 | 25 | 7.996 |
| 04/04/2025 16:50 | 27 | 7.996 |
| 04/04/2025 16:50 | 358 | 7.994 |
| 04/04/2025 16:50 | 81 | 7.994 |
| 04/04/2025 16:50 | 226 | 8.00 |
| 04/04/2025 16:50 | 287 | 7.998 |
| 04/04/2025 16:50 | 689 | 7.998 |
| 04/04/2025 16:50 | 257 | 8.00 |
| 04/04/2025 16:50 | 689 | 7.996 |
| 04/04/2025 16:50 | 166 | 7.998 |
| 04/04/2025 16:50 | 523 | 7.998 |
| 04/04/2025 16:50 | 788 | 8.00 |
| 04/04/2025 16:50 | 689 | 8.00 |
| 04/04/2025 16:50 | 3423 | 8.00 |
| 04/04/2025 16:50 | 9077 | 8.00 |
| 04/04/2025 16:50 | 1000 | 8.00 |
| 04/04/2025 16:50 | 7 | 8.00 |
| 04/04/2025 16:50 | 74 | 8.00 |
| 04/04/2025 16:50 | 50000 | 8.00 |
| 04/04/2025 16:50 | 1000 | 8.00 |
| 04/04/2025 16:50 | 600 | 8.00 |
| 04/04/2025 16:50 | 500 | 8.00 |
| 04/04/2025 16:50 | 623 | 8.00 |
| 04/04/2025 16:50 | 1000 | 8.00 |
| 04/04/2025 16:50 | 300 | 8.00 |
| 04/04/2025 16:50 | 300 | 8.00 |
| 04/04/2025 16:50 | 625 | 8.00 |
| 04/04/2025 16:50 | 100 | 8.00 |
| 04/04/2025 16:50 | 62 | 8.00 |
| 04/04/2025 16:50 | 124 | 8.00 |
| 04/04/2025 16:50 | 10000 | 8.00 |
| 04/04/2025 16:50 | 25 | 8.00 |
| 04/04/2025 16:50 | 2500 | 8.00 |
| 04/04/2025 16:50 | 75 | 8.00 |
| 04/04/2025 16:50 | 200 | 8.00 |
| 04/04/2025 16:50 | 100 | 8.00 |
| 04/04/2025 16:50 | 150 | 8.00 |
| 04/04/2025 16:50 | 62 | 8.00 |
| 04/04/2025 16:50 | 1000 | 8.00 |
| 04/04/2025 16:50 | 25 | 8.00 |
| 04/04/2025 16:50 | 1000 | 8.00 |
| 04/04/2025 16:50 | 150 | 8.00 |
| 04/04/2025 16:50 | 1125 | 8.00 |
| 04/04/2025 16:50 | 300 | 8.00 |
| 04/04/2025 16:50 | 30000 | 8.00 |
| 04/04/2025 16:50 | 1000 | 8.00 |
| 04/04/2025 16:50 | 70 | 8.00 |
| 04/04/2025 16:50 | 280 | 8.00 |
| 04/04/2025 16:50 | 689 | 8.002 |
| 04/04/2025 16:50 | 600 | 8.004 |
| 04/04/2025 16:50 | 257 | 8.004 |
| 04/04/2025 16:50 | 225 | 8.012 |
| 04/04/2025 16:49 | 61 | 8.018 |
| 04/04/2025 16:49 | 28 | 8.012 |
| 04/04/2025 16:49 | 7 | 8.012 |
| 04/04/2025 16:49 | 10 | 8.012 |
| 04/04/2025 16:49 | 1176 | 8.014 |
| 04/04/2025 16:49 | 1004 | 8.014 |
| 04/04/2025 16:49 | 102 | 8.014 |
| 04/04/2025 16:49 | 614 | 8.014 |
| 04/04/2025 16:49 | 600 | 8.014 |
| 04/04/2025 16:49 | 600 | 8.014 |
| 04/04/2025 16:49 | 143 | 8.02 |
| 04/04/2025 16:49 | 47 | 8.02 |
| 04/04/2025 16:48 | 13 | 8.018 |
| 04/04/2025 16:48 | 1390 | 8.02 |
| 04/04/2025 16:48 | 108 | 8.02 |
| 04/04/2025 16:48 | 108 | 8.02 |
| 04/04/2025 16:48 | 7 | 8.014 |
| 04/04/2025 16:48 | 387 | 8.014 |
| 04/04/2025 16:48 | 759 | 8.018 |
| 04/04/2025 16:48 | 241 | 8.018 |
| 04/04/2025 16:48 | 14 | 8.016 |
| 04/04/2025 16:48 | 157 | 8.016 |
| 04/04/2025 16:47 | 394 | 8.02 |
| 04/04/2025 16:47 | 624 | 8.018 |
| 04/04/2025 16:47 | 232 | 8.016 |
| 04/04/2025 16:47 | 343 | 8.016 |
| 04/04/2025 16:47 | 416 | 8.012 |
| 04/04/2025 16:47 | 13 | 8.012 |
| 04/04/2025 16:47 | 250 | 8.008 |
| 04/04/2025 16:47 | 533 | 8.01 |
| 04/04/2025 16:47 | 250 | 8.01 |
| 04/04/2025 16:47 | 246 | 8.012 |
| 04/04/2025 16:46 | 394 | 8.014 |
| 04/04/2025 16:46 | 214 | 8.014 |
| 04/04/2025 16:46 | 34 | 8.014 |
| 04/04/2025 16:46 | 444 | 8.008 |
| 04/04/2025 16:46 | 394 | 8.008 |
| 04/04/2025 16:46 | 600 | 8.01 |
| 04/04/2025 16:46 | 794 | 8.01 |
| 04/04/2025 16:46 | 1045 | 8.01 |
| 04/04/2025 16:46 | 455 | 8.01 |
| 04/04/2025 16:46 | 2500 | 8.01 |
| 04/04/2025 16:46 | 2400 | 8.01 |
| 04/04/2025 16:46 | 2400 | 8.01 |
| 04/04/2025 16:46 | 1800 | 8.01 |
| 04/04/2025 16:46 | 694 | 8.01 |
| 04/04/2025 16:46 | 802 | 8.01 |
| 04/04/2025 16:46 | 670 | 8.012 |
| 04/04/2025 16:46 | 17 | 8.014 |
| 04/04/2025 16:46 | 600 | 8.014 |
| 04/04/2025 16:46 | 894 | 8.014 |
| 04/04/2025 16:46 | 29 | 8.014 |
| 04/04/2025 16:46 | 6 | 8.014 |
| 04/04/2025 16:46 | 394 | 8.014 |
| 04/04/2025 16:46 | 600 | 8.014 |
| 04/04/2025 16:46 | 12 | 8.016 |
| 04/04/2025 16:46 | 444 | 8.016 |
| 04/04/2025 16:46 | 600 | 8.018 |
| 04/04/2025 16:46 | 321 | 8.018 |
| 04/04/2025 16:46 | 444 | 8.018 |
| 04/04/2025 16:46 | 600 | 8.018 |
| 04/04/2025 16:46 | 394 | 8.02 |
| 04/04/2025 16:46 | 300 | 8.02 |
| 04/04/2025 16:45 | 186 | 8.024 |
| 04/04/2025 16:45 | 6 | 8.024 |
| 04/04/2025 16:45 | 58 | 8.024 |
| 04/04/2025 16:45 | 250 | 8.024 |
| 04/04/2025 16:45 | 250 | 8.024 |
| 04/04/2025 16:45 | 250 | 8.024 |
| 04/04/2025 16:45 | 250 | 8.024 |
| 04/04/2025 16:45 | 657 | 8.03 |
| 04/04/2025 16:45 | 394 | 8.03 |
| 04/04/2025 16:45 | 600 | 8.036 |
| 04/04/2025 16:45 | 442 | 8.042 |
| 04/04/2025 16:45 | 433 | 8.042 |
| 04/04/2025 16:45 | 37 | 8.04 |
| 04/04/2025 16:45 | 394 | 8.04 |
| 04/04/2025 16:45 | 189 | 8.038 |
| 04/04/2025 16:45 | 252 | 8.034 |
| 04/04/2025 16:45 | 600 | 8.034 |
| 04/04/2025 16:45 | 327 | 8.056 |
| 04/04/2025 16:45 | 2000 | 8.056 |
| 04/04/2025 16:45 | 600 | 8.056 |
| 04/04/2025 16:45 | 401 | 8.054 |
| 04/04/2025 16:45 | 552 | 8.054 |
| 04/04/2025 16:45 | 394 | 8.054 |
| 04/04/2025 16:45 | 395 | 8.052 |
| 04/04/2025 16:45 | 310 | 8.052 |
| 04/04/2025 16:45 | 556 | 8.05 |
| 04/04/2025 16:45 | 393 | 8.05 |
| 04/04/2025 16:45 | 394 | 8.05 |
| 04/04/2025 16:45 | 583 | 8.048 |
| 04/04/2025 16:45 | 407 | 8.048 |
| 04/04/2025 16:45 | 600 | 8.048 |
| 04/04/2025 16:45 | 394 | 8.048 |
| 04/04/2025 16:45 | 600 | 8.044 |
| 04/04/2025 16:45 | 394 | 8.044 |
| 04/04/2025 16:45 | 700 | 8.044 |
| 04/04/2025 16:45 | 82 | 8.042 |
| 04/04/2025 16:45 | 394 | 8.042 |
| 04/04/2025 16:45 | 144 | 8.04 |
| 04/04/2025 16:44 | 13 | 8.04 |
| 04/04/2025 16:44 | 66 | 8.04 |
| 04/04/2025 16:44 | 85 | 8.04 |
| 04/04/2025 16:44 | 85 | 8.04 |
| 04/04/2025 16:44 | 162 | 8.034 |
| 04/04/2025 16:44 | 163 | 8.032 |
| 04/04/2025 16:44 | 250 | 8.03 |
| 04/04/2025 16:44 | 1000 | 8.03 |
| 04/04/2025 16:44 | 20 | 8.036 |
| 04/04/2025 16:44 | 394 | 8.04 |
| 04/04/2025 16:44 | 600 | 8.04 |
| 04/04/2025 16:44 | 224 | 8.042 |
| 04/04/2025 16:44 | 644 | 8.042 |
| 04/04/2025 16:44 | 337 | 8.042 |
| 04/04/2025 16:44 | 13 | 8.042 |
| 04/04/2025 16:44 | 241 | 8.042 |
| 04/04/2025 16:44 | 72 | 8.044 |
| 04/04/2025 16:44 | 60 | 8.044 |
| 04/04/2025 16:44 | 50 | 8.05 |
| 04/04/2025 16:43 | 394 | 8.042 |
| 04/04/2025 16:43 | 650 | 8.04 |
| 04/04/2025 16:43 | 385 | 8.052 |
| 04/04/2025 16:43 | 383 | 8.052 |
| 04/04/2025 16:43 | 600 | 8.052 |
| 04/04/2025 16:43 | 394 | 8.052 |
| 04/04/2025 16:43 | 556 | 8.05 |
| 04/04/2025 16:43 | 295 | 8.05 |
| 04/04/2025 16:43 | 394 | 8.05 |
| 04/04/2025 16:43 | 378 | 8.048 |
| 04/04/2025 16:43 | 600 | 8.048 |
| 04/04/2025 16:43 | 394 | 8.048 |
| 04/04/2025 16:43 | 389 | 8.046 |
| 04/04/2025 16:43 | 601 | 8.046 |
| 04/04/2025 16:43 | 700 | 8.046 |
| 04/04/2025 16:43 | 394 | 8.046 |
| 04/04/2025 16:43 | 650 | 8.044 |
| 04/04/2025 16:43 | 600 | 8.042 |
| 04/04/2025 16:43 | 394 | 8.042 |
| 04/04/2025 16:43 | 66 | 8.04 |
| 04/04/2025 16:43 | 800 | 8.04 |
| 04/04/2025 16:43 | 394 | 8.038 |
| 04/04/2025 16:43 | 500 | 8.038 |
| 04/04/2025 16:43 | 133 | 8.038 |
| 04/04/2025 16:43 | 116 | 8.038 |
| 04/04/2025 16:43 | 137 | 8.038 |
| 04/04/2025 16:43 | 187 | 8.04 |
| 04/04/2025 16:43 | 10 | 8.044 |
| 04/04/2025 16:43 | 190 | 8.048 |
| 04/04/2025 16:43 | 118 | 8.048 |
| 04/04/2025 16:43 | 148 | 8.048 |
| 04/04/2025 16:43 | 144 | 8.046 |
| 04/04/2025 16:43 | 241 | 8.042 |
| 04/04/2025 16:43 | 10 | 8.044 |
| 04/04/2025 16:42 | 14 | 8.05 |
| 04/04/2025 16:42 | 600 | 8.05 |
| 04/04/2025 16:42 | 25 | 8.05 |
| 04/04/2025 16:42 | 664 | 8.048 |
| 04/04/2025 16:42 | 68 | 8.05 |
| 04/04/2025 16:42 | 349 | 8.052 |
| 04/04/2025 16:42 | 151 | 8.052 |
| 04/04/2025 16:42 | 80 | 8.05 |
| 04/04/2025 16:42 | 20 | 8.048 |
| 04/04/2025 16:41 | 215 | 8.046 |
| 04/04/2025 16:41 | 10 | 8.046 |
| 04/04/2025 16:41 | 167 | 8.05 |
| 04/04/2025 16:41 | 600 | 8.052 |
| 04/04/2025 16:41 | 387 | 8.068 |
| 04/04/2025 16:41 | 2000 | 8.066 |
| 04/04/2025 16:41 | 598 | 8.066 |
| 04/04/2025 16:41 | 500 | 8.064 |
| 04/04/2025 16:41 | 388 | 8.062 |
| 04/04/2025 16:41 | 552 | 8.062 |
| 04/04/2025 16:41 | 2000 | 8.06 |
| 04/04/2025 16:41 | 2000 | 8.058 |
| 04/04/2025 16:41 | 570 | 8.058 |
| 04/04/2025 16:41 | 889 | 8.056 |
| 04/04/2025 16:41 | 600 | 8.056 |
| 04/04/2025 16:41 | 150 | 8.054 |
| 04/04/2025 16:41 | 394 | 8.052 |
| 04/04/2025 16:41 | 372 | 8.052 |
| 04/04/2025 16:41 | 600 | 8.052 |
| 04/04/2025 16:41 | 11 | 8.042 |
| 04/04/2025 16:41 | 661 | 8.04 |
| 04/04/2025 16:40 | 204 | 8.044 |
| 04/04/2025 16:39 | 21 | 8.04 |
| 04/04/2025 16:39 | 35 | 8.042 |
| 04/04/2025 16:39 | 165 | 8.042 |
| 04/04/2025 16:39 | 169 | 8.04 |
| 04/04/2025 16:39 | 460 | 8.038 |
| 04/04/2025 16:39 | 14 | 8.04 |
| 04/04/2025 16:38 | 398 | 8.034 |
| 04/04/2025 16:38 | 116 | 8.034 |
| 04/04/2025 16:38 | 14 | 8.034 |
| 04/04/2025 16:38 | 18 | 8.036 |
| 04/04/2025 16:38 | 234 | 8.04 |
| 04/04/2025 16:38 | 76 | 8.046 |
| 04/04/2025 16:38 | 404 | 8.046 |
| 04/04/2025 16:38 | 424 | 8.044 |
| 04/04/2025 16:37 | 490 | 8.038 |
| 04/04/2025 16:37 | 611 | 8.038 |
| 04/04/2025 16:37 | 64 | 8.034 |
| 04/04/2025 16:37 | 151 | 8.03 |
| 04/04/2025 16:37 | 394 | 8.03 |
| 04/04/2025 16:37 | 588 | 8.028 |
| 04/04/2025 16:37 | 500 | 8.028 |
| 04/04/2025 16:37 | 551 | 8.028 |
| 04/04/2025 16:37 | 218 | 8.028 |
| 04/04/2025 16:37 | 410 | 8.028 |
| 04/04/2025 16:37 | 25 | 8.03 |
| 04/04/2025 16:37 | 202 | 8.028 |
| 04/04/2025 16:37 | 147 | 8.028 |
| 04/04/2025 16:37 | 269 | 8.026 |
| 04/04/2025 16:37 | 319 | 8.024 |
| 04/04/2025 16:37 | 58 | 8.024 |
| 04/04/2025 16:37 | 57 | 8.022 |
| 04/04/2025 16:37 | 120 | 8.022 |
| 04/04/2025 16:36 | 394 | 8.02 |
| 04/04/2025 16:36 | 131 | 8.02 |
| 04/04/2025 16:36 | 235 | 8.02 |
| 04/04/2025 16:36 | 10 | 8.022 |
| 04/04/2025 16:36 | 179 | 8.024 |
| 04/04/2025 16:36 | 192 | 8.024 |
| 04/04/2025 16:35 | 113 | 8.024 |
| 04/04/2025 16:35 | 238 | 8.024 |
| 04/04/2025 16:35 | 2 | 8.024 |
| 04/04/2025 16:35 | 32 | 8.028 |
| 04/04/2025 16:35 | 50 | 8.028 |
| 04/04/2025 16:35 | 22 | 8.028 |