Hoher Abstand zu verzögertem Kurs
|
Official
15.07.2026
-
17:35:06
|
Geld
15.07.2026 -
17:45:00
|
Geld Volumen |
Brief
15.07.2026 -
17:35:06
|
Brief Volumen |
|---|---|---|---|---|
|
9.02
+0.182
(
+2.06% )
|
9.018
|
2'007 |
9.02
|
11'643 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 17:35 | 476 | 9.02 |
| 07/15/2026 17:35 | 797 | 9.02 |
| 07/15/2026 17:35 | 1495 | 9.02 |
| 07/15/2026 17:35 | 222 | 9.02 |
| 07/15/2026 17:35 | 1954 | 9.02 |
| 07/15/2026 17:35 | 197 | 9.02 |
| 07/15/2026 17:35 | 2584 | 9.02 |
| 07/15/2026 17:35 | 2000 | 9.02 |
| 07/15/2026 17:35 | 2421 | 9.02 |
| 07/15/2026 17:35 | 9393 | 9.02 |
| 07/15/2026 17:35 | 214 | 9.02 |
| 07/15/2026 17:35 | 561 | 9.02 |
| 07/15/2026 17:35 | 2408 | 9.02 |
| 07/15/2026 17:35 | 1078 | 9.02 |
| 07/15/2026 17:35 | 338 | 9.02 |
| 07/15/2026 17:35 | 10169 | 9.02 |
| 07/15/2026 17:35 | 5841 | 9.02 |
| 07/15/2026 17:35 | 2652 | 9.02 |
| 07/15/2026 17:35 | 553 | 9.02 |
| 07/15/2026 17:35 | 10000 | 9.02 |
| 07/15/2026 17:35 | 1300 | 9.02 |
| 07/15/2026 17:35 | 1478 | 9.02 |
| 07/15/2026 17:35 | 2674 | 9.02 |
| 07/15/2026 17:35 | 94 | 9.02 |
| 07/15/2026 17:35 | 2408 | 9.02 |
| 07/15/2026 17:35 | 6942 | 9.02 |
| 07/15/2026 17:35 | 2 | 9.02 |
| 07/15/2026 17:35 | 9 | 9.02 |
| 07/15/2026 17:35 | 1222 | 9.02 |
| 07/15/2026 17:35 | 950 | 9.02 |
| 07/15/2026 17:35 | 1325 | 9.02 |
| 07/15/2026 17:35 | 4009 | 9.02 |
| 07/15/2026 17:35 | 661 | 9.02 |
| 07/15/2026 17:35 | 111 | 9.02 |
| 07/15/2026 17:35 | 2454 | 9.02 |
| 07/15/2026 17:35 | 4862 | 9.02 |
| 07/15/2026 17:35 | 2408 | 9.02 |
| 07/15/2026 17:35 | 1500 | 9.02 |
| 07/15/2026 17:35 | 1609 | 9.02 |
| 07/15/2026 17:35 | 4453 | 9.02 |
| 07/15/2026 17:35 | 63 | 9.02 |
| 07/15/2026 17:35 | 3772 | 9.02 |
| 07/15/2026 17:35 | 2225 | 9.02 |
| 07/15/2026 17:35 | 2225 | 9.02 |
| 07/15/2026 17:35 | 1617 | 9.02 |
| 07/15/2026 17:35 | 2963 | 9.02 |
| 07/15/2026 17:35 | 2735 | 9.02 |
| 07/15/2026 17:35 | 1500 | 9.02 |
| 07/15/2026 17:35 | 270 | 9.02 |
| 07/15/2026 17:35 | 825 | 9.02 |
| 07/15/2026 17:35 | 3136 | 9.02 |
| 07/15/2026 17:35 | 301 | 9.02 |
| 07/15/2026 17:35 | 1050 | 9.02 |
| 07/15/2026 17:35 | 114 | 9.02 |
| 07/15/2026 17:35 | 133 | 9.02 |
| 07/15/2026 17:35 | 1373 | 9.02 |
| 07/15/2026 17:35 | 2579 | 9.02 |
| 07/15/2026 17:35 | 1610 | 9.02 |
| 07/15/2026 17:35 | 7950 | 9.02 |
| 07/15/2026 17:35 | 1610 | 9.02 |
| 07/15/2026 17:35 | 449 | 9.02 |
| 07/15/2026 17:35 | 3120 | 9.02 |
| 07/15/2026 17:35 | 500 | 9.02 |
| 07/15/2026 17:35 | 1596 | 9.02 |
| 07/15/2026 17:35 | 1046 | 9.02 |
| 07/15/2026 17:35 | 1610 | 9.02 |
| 07/15/2026 17:35 | 4813 | 9.02 |
| 07/15/2026 17:35 | 1610 | 9.02 |
| 07/15/2026 17:35 | 1882 | 9.02 |
| 07/15/2026 17:35 | 3345 | 9.02 |
| 07/15/2026 17:35 | 792 | 9.02 |
| 07/15/2026 17:35 | 3850 | 9.02 |
| 07/15/2026 17:35 | 5637 | 9.02 |
| 07/15/2026 17:35 | 2743 | 9.02 |
| 07/15/2026 17:35 | 2593 | 9.02 |
| 07/15/2026 17:35 | 1363 | 9.02 |
| 07/15/2026 17:35 | 7057 | 9.02 |
| 07/15/2026 17:35 | 6 | 9.02 |
| 07/15/2026 17:35 | 969 | 9.02 |
| 07/15/2026 17:35 | 471 | 9.02 |
| 07/15/2026 17:35 | 95 | 9.02 |
| 07/15/2026 17:35 | 2366 | 9.02 |
| 07/15/2026 17:35 | 1005 | 9.02 |
| 07/15/2026 17:35 | 1212 | 9.02 |
| 07/15/2026 17:35 | 4588 | 9.02 |
| 07/15/2026 17:35 | 422 | 9.02 |
| 07/15/2026 17:35 | 35 | 9.02 |
| 07/15/2026 17:35 | 3619 | 9.02 |
| 07/15/2026 17:35 | 3284 | 9.02 |
| 07/15/2026 17:35 | 1 | 9.02 |
| 07/15/2026 17:35 | 567 | 9.02 |
| 07/15/2026 17:35 | 1766 | 9.02 |
| 07/15/2026 17:35 | 13854 | 9.02 |
| 07/15/2026 17:35 | 1777 | 9.02 |
| 07/15/2026 17:35 | 850 | 9.02 |
| 07/15/2026 17:35 | 562 | 9.02 |
| 07/15/2026 17:35 | 542 | 9.02 |
| 07/15/2026 17:35 | 1535 | 9.02 |
| 07/15/2026 17:35 | 1687 | 9.02 |
| 07/15/2026 17:35 | 3285 | 9.02 |
| 07/15/2026 17:35 | 5473 | 9.02 |
| 07/15/2026 17:35 | 15 | 9.02 |
| 07/15/2026 17:35 | 3934 | 9.02 |
| 07/15/2026 17:35 | 1258 | 9.02 |
| 07/15/2026 17:35 | 6454 | 9.02 |
| 07/15/2026 17:35 | 62 | 9.02 |
| 07/15/2026 17:35 | 435 | 9.02 |
| 07/15/2026 17:35 | 955 | 9.02 |
| 07/15/2026 17:35 | 4451 | 9.02 |
| 07/15/2026 17:35 | 1034 | 9.02 |
| 07/15/2026 17:35 | 1533 | 9.02 |
| 07/15/2026 17:35 | 11470 | 9.02 |
| 07/15/2026 17:35 | 2845 | 9.02 |
| 07/15/2026 17:35 | 396 | 9.02 |
| 07/15/2026 17:35 | 355 | 9.02 |
| 07/15/2026 17:35 | 476 | 9.02 |
| 07/15/2026 17:35 | 831 | 9.02 |
| 07/15/2026 17:35 | 538 | 9.02 |
| 07/15/2026 17:35 | 664 | 9.02 |
| 07/15/2026 17:35 | 4696 | 9.02 |
| 07/15/2026 17:35 | 5288 | 9.02 |
| 07/15/2026 17:35 | 4904 | 9.02 |
| 07/15/2026 17:35 | 7977 | 9.02 |
| 07/15/2026 17:35 | 4886 | 9.02 |
| 07/15/2026 17:35 | 9412 | 9.02 |
| 07/15/2026 17:35 | 2106 | 9.02 |
| 07/15/2026 17:35 | 450 | 9.02 |
| 07/15/2026 17:35 | 867 | 9.02 |
| 07/15/2026 17:35 | 2533 | 9.02 |
| 07/15/2026 17:35 | 539 | 9.02 |
| 07/15/2026 17:35 | 9526 | 9.02 |
| 07/15/2026 17:35 | 985 | 9.02 |
| 07/15/2026 17:35 | 5611 | 9.02 |
| 07/15/2026 17:35 | 17400 | 9.02 |
| 07/15/2026 17:35 | 2650 | 9.02 |
| 07/15/2026 17:35 | 643 | 9.02 |
| 07/15/2026 17:35 | 26244 | 9.02 |
| 07/15/2026 17:35 | 1000 | 9.02 |
| 07/15/2026 17:35 | 300 | 9.02 |
| 07/15/2026 17:35 | 1034 | 9.02 |
| 07/15/2026 17:35 | 119 | 9.02 |
| 07/15/2026 17:35 | 942 | 9.02 |
| 07/15/2026 17:35 | 3528 | 9.02 |
| 07/15/2026 17:35 | 434 | 9.02 |
| 07/15/2026 17:35 | 2357 | 9.02 |
| 07/15/2026 17:35 | 6761 | 9.02 |
| 07/15/2026 17:35 | 2164 | 9.02 |
| 07/15/2026 17:35 | 2379 | 9.02 |
| 07/15/2026 17:35 | 2142 | 9.02 |
| 07/15/2026 17:35 | 910 | 9.02 |
| 07/15/2026 17:35 | 5 | 9.02 |
| 07/15/2026 17:35 | 86 | 9.02 |
| 07/15/2026 17:35 | 2062 | 9.02 |
| 07/15/2026 17:35 | 301 | 9.02 |
| 07/15/2026 17:35 | 456 | 9.02 |
| 07/15/2026 17:35 | 44 | 9.02 |
| 07/15/2026 17:35 | 132 | 9.02 |
| 07/15/2026 17:35 | 543 | 9.02 |
| 07/15/2026 17:35 | 60 | 9.02 |
| 07/15/2026 17:35 | 2000 | 9.02 |
| 07/15/2026 17:35 | 51443 | 9.02 |
| 07/15/2026 17:35 | 362 | 9.02 |
| 07/15/2026 17:35 | 2940 | 9.02 |
| 07/15/2026 17:35 | 469 | 9.02 |
| 07/15/2026 17:35 | 33 | 9.02 |
| 07/15/2026 17:35 | 1645 | 9.02 |
| 07/15/2026 17:35 | 165 | 9.02 |
| 07/15/2026 17:35 | 31 | 9.02 |
| 07/15/2026 17:35 | 115 | 9.02 |
| 07/15/2026 17:35 | 22 | 9.02 |
| 07/15/2026 17:35 | 1 | 9.02 |
| 07/15/2026 17:35 | 4 | 9.02 |
| 07/15/2026 17:35 | 195 | 9.02 |
| 07/15/2026 17:35 | 45 | 9.02 |
| 07/15/2026 17:35 | 3530 | 9.02 |
| 07/15/2026 17:35 | 457 | 9.02 |
| 07/15/2026 17:35 | 89 | 9.02 |
| 07/15/2026 17:35 | 64 | 9.02 |
| 07/15/2026 17:35 | 23 | 9.02 |
| 07/15/2026 17:35 | 128 | 9.02 |
| 07/15/2026 17:35 | 2 | 9.02 |
| 07/15/2026 17:35 | 78 | 9.02 |
| 07/15/2026 17:29 | 276 | 8.976 |
| 07/15/2026 17:29 | 275 | 8.972 |
| 07/15/2026 17:29 | 454 | 8.974 |
| 07/15/2026 17:29 | 270 | 8.974 |
| 07/15/2026 17:29 | 257 | 8.978 |
| 07/15/2026 17:29 | 295 | 8.978 |
| 07/15/2026 17:29 | 659 | 8.978 |
| 07/15/2026 17:29 | 100 | 8.978 |
| 07/15/2026 17:29 | 659 | 8.98 |
| 07/15/2026 17:29 | 25 | 8.98 |
| 07/15/2026 17:29 | 467 | 8.978 |
| 07/15/2026 17:29 | 2 | 8.978 |
| 07/15/2026 17:29 | 52 | 8.976 |
| 07/15/2026 17:29 | 565 | 8.976 |
| 07/15/2026 17:29 | 220 | 8.976 |
| 07/15/2026 17:29 | 221 | 8.976 |
| 07/15/2026 17:29 | 92 | 8.976 |
| 07/15/2026 17:28 | 10 | 8.976 |
| 07/15/2026 17:28 | 9 | 8.976 |
| 07/15/2026 17:28 | 30 | 8.976 |
| 07/15/2026 17:28 | 659 | 8.976 |
| 07/15/2026 17:28 | 945 | 8.976 |
| 07/15/2026 17:28 | 350 | 8.976 |
| 07/15/2026 17:28 | 650 | 8.976 |
| 07/15/2026 17:27 | 813 | 8.974 |
| 07/15/2026 17:27 | 383 | 8.974 |
| 07/15/2026 17:27 | 250 | 8.976 |
| 07/15/2026 17:27 | 692 | 8.976 |
| 07/15/2026 17:27 | 659 | 8.976 |
| 07/15/2026 17:27 | 330 | 8.974 |
| 07/15/2026 17:27 | 660 | 8.974 |
| 07/15/2026 17:26 | 120 | 8.974 |
| 07/15/2026 17:26 | 82 | 8.976 |
| 07/15/2026 17:26 | 659 | 8.976 |
| 07/15/2026 17:26 | 283 | 8.976 |
| 07/15/2026 17:26 | 2891 | 8.972 |
| 07/15/2026 17:26 | 659 | 8.974 |
| 07/15/2026 17:26 | 384 | 8.974 |
| 07/15/2026 17:26 | 505 | 8.974 |
| 07/15/2026 17:26 | 437 | 8.974 |
| 07/15/2026 17:26 | 63 | 8.974 |
| 07/15/2026 17:26 | 146 | 8.974 |
| 07/15/2026 17:26 | 318 | 8.974 |
| 07/15/2026 17:26 | 234 | 8.974 |
| 07/15/2026 17:26 | 406 | 8.974 |
| 07/15/2026 17:25 | 61 | 8.974 |
| 07/15/2026 17:25 | 166 | 8.974 |
| 07/15/2026 17:25 | 400 | 8.974 |
| 07/15/2026 17:25 | 848 | 8.974 |
| 07/15/2026 17:25 | 660 | 8.976 |
| 07/15/2026 17:25 | 693 | 8.976 |
| 07/15/2026 17:25 | 297 | 8.976 |
| 07/15/2026 17:25 | 406 | 8.974 |
| 07/15/2026 17:25 | 735 | 8.974 |
| 07/15/2026 17:25 | 83 | 8.974 |
| 07/15/2026 17:25 | 157 | 8.974 |
| 07/15/2026 17:25 | 222 | 8.974 |
| 07/15/2026 17:24 | 1030 | 8.972 |
| 07/15/2026 17:24 | 711 | 8.972 |
| 07/15/2026 17:24 | 428 | 8.97 |
| 07/15/2026 17:24 | 283 | 8.97 |
| 07/15/2026 17:24 | 281 | 8.97 |
| 07/15/2026 17:24 | 297 | 8.97 |
| 07/15/2026 17:24 | 342 | 8.97 |
| 07/15/2026 17:24 | 789 | 8.97 |
| 07/15/2026 17:24 | 789 | 8.972 |
| 07/15/2026 17:24 | 588 | 8.97 |
| 07/15/2026 17:24 | 123 | 8.97 |
| 07/15/2026 17:24 | 123 | 8.97 |
| 07/15/2026 17:24 | 788 | 8.97 |
| 07/15/2026 17:24 | 65 | 8.968 |
| 07/15/2026 17:24 | 1 | 8.97 |
| 07/15/2026 17:24 | 157 | 8.974 |
| 07/15/2026 17:24 | 323 | 8.972 |
| 07/15/2026 17:24 | 123 | 8.972 |
| 07/15/2026 17:24 | 73 | 8.972 |
| 07/15/2026 17:24 | 163 | 8.972 |
| 07/15/2026 17:24 | 6 | 8.968 |
| 07/15/2026 17:24 | 1470 | 8.968 |
| 07/15/2026 17:24 | 237 | 8.968 |
| 07/15/2026 17:24 | 192 | 8.968 |
| 07/15/2026 17:24 | 117 | 8.97 |
| 07/15/2026 17:24 | 594 | 8.97 |
| 07/15/2026 17:24 | 711 | 8.97 |
| 07/15/2026 17:24 | 789 | 8.97 |
| 07/15/2026 17:24 | 271 | 8.968 |
| 07/15/2026 17:24 | 660 | 8.968 |
| 07/15/2026 17:24 | 123 | 8.968 |
| 07/15/2026 17:24 | 1625 | 8.968 |
| 07/15/2026 17:24 | 242 | 8.97 |
| 07/15/2026 17:24 | 343 | 8.972 |
| 07/15/2026 17:24 | 701 | 8.97 |
| 07/15/2026 17:24 | 236 | 8.97 |
| 07/15/2026 17:24 | 511 | 8.968 |
| 07/15/2026 17:24 | 731 | 8.968 |
| 07/15/2026 17:24 | 660 | 8.968 |
| 07/15/2026 17:24 | 123 | 8.968 |
| 07/15/2026 17:24 | 933 | 8.968 |
| 07/15/2026 17:24 | 272 | 8.968 |
| 07/15/2026 17:23 | 886 | 8.966 |
| 07/15/2026 17:23 | 1000 | 8.966 |
| 07/15/2026 17:23 | 150 | 8.968 |
| 07/15/2026 17:23 | 31 | 8.968 |
| 07/15/2026 17:23 | 167 | 8.968 |
| 07/15/2026 17:23 | 168 | 8.968 |
| 07/15/2026 17:22 | 483 | 8.972 |
| 07/15/2026 17:22 | 907 | 8.974 |
| 07/15/2026 17:22 | 237 | 8.972 |
| 07/15/2026 17:22 | 660 | 8.972 |
| 07/15/2026 17:21 | 659 | 8.972 |
| 07/15/2026 17:21 | 2000 | 8.972 |
| 07/15/2026 17:21 | 489 | 8.976 |
| 07/15/2026 17:21 | 209 | 8.976 |
| 07/15/2026 17:21 | 953 | 8.978 |
| 07/15/2026 17:20 | 206 | 8.978 |
| 07/15/2026 17:20 | 7 | 8.978 |
| 07/15/2026 17:20 | 659 | 8.978 |
| 07/15/2026 17:20 | 647 | 8.978 |
| 07/15/2026 17:20 | 500 | 8.978 |
| 07/15/2026 17:20 | 670 | 8.98 |
| 07/15/2026 17:19 | 476 | 8.98 |
| 07/15/2026 17:19 | 659 | 8.98 |
| 07/15/2026 17:19 | 1150 | 8.98 |
| 07/15/2026 17:19 | 137 | 8.984 |
| 07/15/2026 17:19 | 384 | 8.984 |
| 07/15/2026 17:19 | 1358 | 8.982 |
| 07/15/2026 17:19 | 40 | 8.982 |
| 07/15/2026 17:19 | 436 | 8.982 |
| 07/15/2026 17:19 | 660 | 8.982 |
| 07/15/2026 17:19 | 250 | 8.98 |
| 07/15/2026 17:19 | 659 | 8.98 |
| 07/15/2026 17:19 | 687 | 8.98 |
| 07/15/2026 17:19 | 701 | 8.98 |
| 07/15/2026 17:19 | 1500 | 8.98 |
| 07/15/2026 17:19 | 45 | 8.976 |
| 07/15/2026 17:19 | 660 | 8.978 |
| 07/15/2026 17:19 | 721 | 8.978 |
| 07/15/2026 17:19 | 297 | 8.976 |
| 07/15/2026 17:19 | 297 | 8.976 |
| 07/15/2026 17:19 | 660 | 8.974 |
| 07/15/2026 17:19 | 224 | 8.974 |
| 07/15/2026 17:19 | 296 | 8.974 |
| 07/15/2026 17:18 | 660 | 8.972 |
| 07/15/2026 17:18 | 257 | 8.97 |
| 07/15/2026 17:18 | 10 | 8.972 |
| 07/15/2026 17:18 | 21 | 8.972 |
| 07/15/2026 17:17 | 613 | 8.974 |
| 07/15/2026 17:17 | 565 | 8.972 |
| 07/15/2026 17:17 | 14 | 8.972 |
| 07/15/2026 17:17 | 17 | 8.972 |
| 07/15/2026 17:17 | 10 | 8.972 |
| 07/15/2026 17:16 | 285 | 8.974 |
| 07/15/2026 17:16 | 660 | 8.972 |
| 07/15/2026 17:16 | 157 | 8.974 |
| 07/15/2026 17:16 | 678 | 8.974 |
| 07/15/2026 17:16 | 123 | 8.974 |
| 07/15/2026 17:16 | 143 | 8.972 |
| 07/15/2026 17:16 | 127 | 8.972 |
| 07/15/2026 17:16 | 660 | 8.972 |
| 07/15/2026 17:16 | 231 | 8.972 |
| 07/15/2026 17:16 | 31 | 8.972 |
| 07/15/2026 17:16 | 123 | 8.974 |
| 07/15/2026 17:16 | 193 | 8.972 |
| 07/15/2026 17:16 | 196 | 8.972 |
| 07/15/2026 17:16 | 660 | 8.972 |
| 07/15/2026 17:16 | 186 | 8.972 |
| 07/15/2026 17:16 | 900 | 8.972 |
| 07/15/2026 17:16 | 200 | 8.974 |
| 07/15/2026 17:16 | 443 | 8.974 |
| 07/15/2026 17:16 | 250 | 8.974 |
| 07/15/2026 17:16 | 443 | 8.974 |
| 07/15/2026 17:16 | 435 | 8.972 |
| 07/15/2026 17:16 | 5 | 8.968 |
| 07/15/2026 17:15 | 42 | 8.968 |
| 07/15/2026 17:15 | 2 | 8.968 |
| 07/15/2026 17:15 | 178 | 8.968 |
| 07/15/2026 17:15 | 660 | 8.97 |
| 07/15/2026 17:15 | 250 | 8.97 |
| 07/15/2026 17:15 | 199 | 8.97 |
| 07/15/2026 17:15 | 205 | 8.97 |
| 07/15/2026 17:15 | 123 | 8.97 |
| 07/15/2026 17:14 | 660 | 8.972 |
| 07/15/2026 17:14 | 244 | 8.974 |
| 07/15/2026 17:14 | 363 | 8.974 |
| 07/15/2026 17:14 | 340 | 8.976 |
| 07/15/2026 17:14 | 1243 | 8.978 |
| 07/15/2026 17:14 | 660 | 8.978 |
| 07/15/2026 17:14 | 731 | 8.978 |
| 07/15/2026 17:14 | 660 | 8.976 |
| 07/15/2026 17:14 | 1337 | 8.976 |
| 07/15/2026 17:14 | 697 | 8.976 |
| 07/15/2026 17:14 | 482 | 8.976 |
| 07/15/2026 17:14 | 270 | 8.976 |
| 07/15/2026 17:14 | 718 | 8.974 |
| 07/15/2026 17:14 | 297 | 8.972 |
| 07/15/2026 17:14 | 3 | 8.972 |
| 07/15/2026 17:14 | 660 | 8.972 |
| 07/15/2026 17:14 | 5 | 8.972 |
| 07/15/2026 17:14 | 660 | 8.974 |
| 07/15/2026 17:13 | 91 | 8.974 |
| 07/15/2026 17:13 | 423 | 8.976 |
| 07/15/2026 17:13 | 686 | 8.976 |
| 07/15/2026 17:13 | 290 | 8.978 |
| 07/15/2026 17:13 | 4 | 8.98 |
| 07/15/2026 17:13 | 14 | 8.98 |
| 07/15/2026 17:13 | 3 | 8.982 |
| 07/15/2026 17:13 | 656 | 8.984 |
| 07/15/2026 17:12 | 270 | 8.986 |
| 07/15/2026 17:12 | 54 | 8.986 |
| 07/15/2026 17:12 | 692 | 8.988 |
| 07/15/2026 17:10 | 350 | 8.986 |
| 07/15/2026 17:10 | 123 | 8.986 |
| 07/15/2026 17:09 | 693 | 8.988 |
| 07/15/2026 17:09 | 2286 | 8.988 |
| 07/15/2026 17:09 | 659 | 8.988 |
| 07/15/2026 17:09 | 659 | 8.988 |
| 07/15/2026 17:09 | 283 | 8.988 |
| 07/15/2026 17:09 | 685 | 8.988 |
| 07/15/2026 17:08 | 356 | 8.986 |
| 07/15/2026 17:08 | 297 | 8.984 |
| 07/15/2026 17:08 | 706 | 8.984 |
| 07/15/2026 17:08 | 176 | 8.982 |
| 07/15/2026 17:08 | 121 | 8.982 |
| 07/15/2026 17:08 | 242 | 8.982 |
| 07/15/2026 17:08 | 659 | 8.98 |
| 07/15/2026 17:08 | 1751 | 8.98 |
| 07/15/2026 17:08 | 1500 | 8.98 |
| 07/15/2026 17:08 | 686 | 8.98 |
| 07/15/2026 17:08 | 924 | 8.978 |
| 07/15/2026 17:08 | 98 | 8.978 |
| 07/15/2026 17:08 | 688 | 8.976 |
| 07/15/2026 17:08 | 200 | 8.976 |
| 07/15/2026 17:08 | 535 | 8.976 |
| 07/15/2026 17:08 | 55 | 8.976 |
| 07/15/2026 17:06 | 170 | 8.972 |
| 07/15/2026 17:06 | 659 | 8.974 |
| 07/15/2026 17:06 | 679 | 8.974 |
| 07/15/2026 17:06 | 5 | 8.976 |
| 07/15/2026 17:06 | 487 | 8.976 |
| 07/15/2026 17:06 | 297 | 8.98 |
| 07/15/2026 17:06 | 745 | 8.98 |
| 07/15/2026 17:05 | 659 | 8.976 |
| 07/15/2026 17:05 | 1575 | 8.976 |
| 07/15/2026 17:05 | 680 | 8.98 |
| 07/15/2026 17:05 | 1617 | 8.976 |
| 07/15/2026 17:05 | 3049 | 8.978 |
| 07/15/2026 17:05 | 487 | 8.98 |
| 07/15/2026 17:05 | 3177 | 8.98 |
| 07/15/2026 17:05 | 70 | 8.982 |
| 07/15/2026 17:05 | 5 | 8.982 |
| 07/15/2026 17:04 | 686 | 8.984 |
| 07/15/2026 17:03 | 616 | 8.986 |
| 07/15/2026 17:03 | 250 | 8.986 |
| 07/15/2026 17:03 | 317 | 8.988 |
| 07/15/2026 17:02 | 123 | 8.986 |
| 07/15/2026 17:02 | 241 | 8.984 |
| 07/15/2026 17:02 | 67 | 8.982 |
| 07/15/2026 17:02 | 123 | 8.982 |
| 07/15/2026 17:02 | 659 | 8.988 |
| 07/15/2026 17:02 | 683 | 8.988 |
| 07/15/2026 17:02 | 659 | 8.986 |
| 07/15/2026 17:02 | 307 | 8.986 |
| 07/15/2026 17:02 | 688 | 8.986 |
| 07/15/2026 17:02 | 250 | 8.986 |
| 07/15/2026 17:02 | 270 | 8.984 |
| 07/15/2026 17:02 | 888 | 8.984 |
| 07/15/2026 17:02 | 193 | 8.982 |
| 07/15/2026 17:01 | 99 | 8.99 |
| 07/15/2026 17:01 | 722 | 8.99 |
| 07/15/2026 17:01 | 11 | 8.992 |
| 07/15/2026 17:01 | 668 | 8.992 |
| 07/15/2026 17:01 | 658 | 8.992 |
| 07/15/2026 17:01 | 3233 | 8.992 |
| 07/15/2026 17:01 | 297 | 8.992 |
| 07/15/2026 17:01 | 290 | 8.994 |
| 07/15/2026 17:01 | 972 | 8.994 |
| 07/15/2026 17:01 | 3445 | 8.994 |
| 07/15/2026 17:01 | 203 | 8.994 |
| 07/15/2026 17:01 | 270 | 8.994 |
| 07/15/2026 17:01 | 123 | 8.994 |
| 07/15/2026 17:01 | 1500 | 8.994 |
| 07/15/2026 17:00 | 659 | 8.988 |
| 07/15/2026 17:00 | 636 | 8.988 |
| 07/15/2026 17:00 | 250 | 8.984 |
| 07/15/2026 17:00 | 475 | 8.984 |
| 07/15/2026 17:00 | 41 | 8.984 |
| 07/15/2026 16:59 | 222 | 8.984 |
| 07/15/2026 16:59 | 239 | 8.984 |
| 07/15/2026 16:59 | 192 | 8.986 |
| 07/15/2026 16:59 | 490 | 8.986 |
| 07/15/2026 16:59 | 242 | 8.988 |
| 07/15/2026 16:59 | 608 | 8.99 |
| 07/15/2026 16:59 | 656 | 8.99 |
| 07/15/2026 16:58 | 445 | 8.992 |
| 07/15/2026 16:58 | 21 | 8.992 |
| 07/15/2026 16:58 | 250 | 8.996 |
| 07/15/2026 16:58 | 660 | 8.996 |
| 07/15/2026 16:58 | 123 | 8.994 |
| 07/15/2026 16:57 | 456 | 8.992 |
| 07/15/2026 16:57 | 1500 | 8.992 |
| 07/15/2026 16:57 | 1000 | 8.992 |
| 07/15/2026 16:57 | 403 | 8.99 |
| 07/15/2026 16:57 | 297 | 8.992 |
| 07/15/2026 16:57 | 658 | 8.992 |
| 07/15/2026 16:57 | 250 | 8.992 |
| 07/15/2026 16:57 | 779 | 8.992 |
| 07/15/2026 16:57 | 3131 | 8.992 |
| 07/15/2026 16:57 | 482 | 8.992 |
| 07/15/2026 16:57 | 665 | 8.994 |
| 07/15/2026 16:57 | 229 | 8.994 |
| 07/15/2026 16:57 | 1777 | 8.994 |
| 07/15/2026 16:57 | 83 | 8.992 |
| 07/15/2026 16:56 | 299 | 8.992 |
| 07/15/2026 16:56 | 697 | 8.992 |
| 07/15/2026 16:56 | 13 | 8.99 |
| 07/15/2026 16:56 | 468 | 8.99 |
| 07/15/2026 16:55 | 130 | 8.986 |
| 07/15/2026 16:55 | 270 | 8.988 |
| 07/15/2026 16:55 | 217 | 8.988 |
| 07/15/2026 16:55 | 658 | 8.988 |
| 07/15/2026 16:55 | 11 | 8.988 |
| 07/15/2026 16:55 | 297 | 8.988 |
| 07/15/2026 16:55 | 1 | 8.99 |
| 07/15/2026 16:55 | 10 | 8.988 |
| 07/15/2026 16:55 | 83 | 8.988 |
| 07/15/2026 16:52 | 250 | 8.986 |
| 07/15/2026 16:52 | 314 | 8.986 |
| 07/15/2026 16:52 | 297 | 8.986 |
| 07/15/2026 16:51 | 10 | 8.988 |
| 07/15/2026 16:51 | 237 | 8.988 |
| 07/15/2026 16:51 | 258 | 8.988 |
| 07/15/2026 16:51 | 1580 | 8.986 |
| 07/15/2026 16:51 | 3506 | 8.986 |
| 07/15/2026 16:51 | 494 | 8.986 |
| 07/15/2026 16:51 | 100 | 8.986 |
| 07/15/2026 16:50 | 114 | 8.984 |
| 07/15/2026 16:50 | 339 | 8.984 |
| 07/15/2026 16:50 | 297 | 8.984 |
| 07/15/2026 16:50 | 297 | 8.984 |
| 07/15/2026 16:50 | 270 | 8.984 |
| 07/15/2026 16:50 | 130 | 8.984 |
| 07/15/2026 16:50 | 647 | 8.984 |
| 07/15/2026 16:50 | 1105 | 8.982 |
| 07/15/2026 16:50 | 669 | 8.982 |
| 07/15/2026 16:50 | 670 | 8.982 |
| 07/15/2026 16:50 | 955 | 8.98 |
| 07/15/2026 16:50 | 3183 | 8.98 |
| 07/15/2026 16:50 | 335 | 8.978 |
| 07/15/2026 16:50 | 130 | 8.978 |
| 07/15/2026 16:50 | 214 | 8.978 |
| 07/15/2026 16:50 | 306 | 8.978 |
| 07/15/2026 16:50 | 205 | 8.978 |
| 07/15/2026 16:50 | 548 | 8.978 |
| 07/15/2026 16:48 | 642 | 8.986 |
| 07/15/2026 16:48 | 444 | 8.982 |
| 07/15/2026 16:48 | 1157 | 8.982 |
| 07/15/2026 16:48 | 406 | 8.982 |
| 07/15/2026 16:48 | 297 | 8.982 |
| 07/15/2026 16:48 | 636 | 8.986 |
| 07/15/2026 16:48 | 297 | 8.984 |
| 07/15/2026 16:48 | 276 | 8.984 |
| 07/15/2026 16:48 | 55 | 8.984 |
| 07/15/2026 16:48 | 350 | 8.984 |
| 07/15/2026 16:45 | 127 | 8.994 |
| 07/15/2026 16:45 | 486 | 8.994 |
| 07/15/2026 16:45 | 25 | 8.996 |
| 07/15/2026 16:45 | 2975 | 8.996 |
| 07/15/2026 16:45 | 550 | 8.998 |
| 07/15/2026 16:45 | 123 | 8.998 |
| 07/15/2026 16:45 | 703 | 8.998 |
| 07/15/2026 16:45 | 297 | 8.998 |
| 07/15/2026 16:45 | 605 | 8.998 |
| 07/15/2026 16:45 | 739 | 8.998 |
| 07/15/2026 16:45 | 9 | 9.00 |
| 07/15/2026 16:45 | 830 | 9.00 |
| 07/15/2026 16:45 | 111 | 9.00 |
| 07/15/2026 16:45 | 830 | 9.00 |
| 07/15/2026 16:45 | 448 | 9.00 |
| 07/15/2026 16:45 | 210 | 9.00 |
| 07/15/2026 16:45 | 87 | 9.00 |
| 07/15/2026 16:45 | 594 | 9.00 |
| 07/15/2026 16:45 | 10 | 9.00 |
| 07/15/2026 16:45 | 658 | 8.998 |
| 07/15/2026 16:45 | 725 | 8.998 |
| 07/15/2026 16:45 | 123 | 8.996 |
| 07/15/2026 16:45 | 297 | 8.996 |
| 07/15/2026 16:45 | 125 | 9.00 |
| 07/15/2026 16:45 | 10 | 9.00 |
| 07/15/2026 16:45 | 339 | 9.00 |
| 07/15/2026 16:45 | 273 | 9.00 |
| 07/15/2026 16:45 | 915 | 9.00 |
| 07/15/2026 16:44 | 800 | 9.002 |
| 07/15/2026 16:44 | 188 | 9.004 |
| 07/15/2026 16:44 | 193 | 9.006 |
| 07/15/2026 16:44 | 297 | 9.006 |
| 07/15/2026 16:43 | 522 | 9.008 |
| 07/15/2026 16:43 | 648 | 9.008 |
| 07/15/2026 16:43 | 654 | 9.006 |
| 07/15/2026 16:43 | 551 | 9.004 |
| 07/15/2026 16:43 | 449 | 9.004 |
| 07/15/2026 16:43 | 1220 | 9.00 |
| 07/15/2026 16:42 | 617 | 9.004 |
| 07/15/2026 16:42 | 1000 | 9.008 |
| 07/15/2026 16:42 | 422 | 9.01 |
| 07/15/2026 16:42 | 100 | 9.01 |
| 07/15/2026 16:42 | 92 | 9.014 |
| 07/15/2026 16:41 | 25 | 9.012 |
| 07/15/2026 16:41 | 255 | 9.012 |
| 07/15/2026 16:41 | 250 | 9.012 |
| 07/15/2026 16:41 | 297 | 9.012 |
| 07/15/2026 16:40 | 677 | 9.014 |
| 07/15/2026 16:40 | 123 | 9.012 |
| 07/15/2026 16:40 | 455 | 9.008 |
| 07/15/2026 16:40 | 167 | 9.008 |
| 07/15/2026 16:40 | 297 | 9.008 |
| 07/15/2026 16:40 | 308 | 9.012 |
| 07/15/2026 16:40 | 641 | 9.012 |
| 07/15/2026 16:40 | 410 | 9.01 |
| 07/15/2026 16:40 | 419 | 9.006 |
| 07/15/2026 16:40 | 2500 | 9.002 |
| 07/15/2026 16:39 | 657 | 9.006 |
| 07/15/2026 16:39 | 364 | 9.004 |
| 07/15/2026 16:39 | 297 | 9.004 |
| 07/15/2026 16:39 | 238 | 9.002 |
| 07/15/2026 16:39 | 657 | 9.002 |
| 07/15/2026 16:39 | 656 | 9.004 |
| 07/15/2026 16:39 | 297 | 9.006 |
| 07/15/2026 16:39 | 269 | 9.01 |
| 07/15/2026 16:39 | 133 | 9.01 |
| 07/15/2026 16:39 | 1637 | 9.01 |
| 07/15/2026 16:38 | 204 | 9.012 |
| 07/15/2026 16:38 | 286 | 9.012 |
| 07/15/2026 16:38 | 235 | 9.012 |
| 07/15/2026 16:38 | 193 | 9.016 |
| 07/15/2026 16:38 | 184 | 9.02 |
| 07/15/2026 16:38 | 1637 | 9.022 |
| 07/15/2026 16:38 | 696 | 9.022 |
| 07/15/2026 16:38 | 1005 | 9.02 |
| 07/15/2026 16:38 | 135 | 9.02 |
| 07/15/2026 16:38 | 237 | 9.018 |
| 07/15/2026 16:38 | 21 | 9.016 |
| 07/15/2026 16:38 | 21 | 9.016 |
| 07/15/2026 16:38 | 22 | 9.016 |
| 07/15/2026 16:38 | 976 | 9.016 |
| 07/15/2026 16:38 | 276 | 9.016 |
| 07/15/2026 16:38 | 297 | 9.016 |
| 07/15/2026 16:38 | 1000 | 9.012 |
| 07/15/2026 16:38 | 65 | 9.016 |
| 07/15/2026 16:38 | 65 | 9.016 |
| 07/15/2026 16:37 | 353 | 9.014 |
| 07/15/2026 16:37 | 194 | 9.014 |
| 07/15/2026 16:37 | 680 | 9.014 |
| 07/15/2026 16:37 | 166 | 9.016 |
| 07/15/2026 16:37 | 656 | 9.02 |
| 07/15/2026 16:37 | 610 | 9.022 |
| 07/15/2026 16:37 | 122 | 9.024 |
| 07/15/2026 16:37 | 205 | 9.024 |
| 07/15/2026 16:37 | 600 | 9.026 |
| 07/15/2026 16:36 | 122 | 9.026 |
| 07/15/2026 16:36 | 400 | 9.026 |
| 07/15/2026 16:36 | 297 | 9.022 |
| 07/15/2026 16:36 | 100 | 9.02 |
| 07/15/2026 16:36 | 854 | 9.02 |
| 07/15/2026 16:36 | 146 | 9.02 |
| 07/15/2026 16:36 | 4000 | 9.02 |
| 07/15/2026 16:36 | 2000 | 9.02 |
| 07/15/2026 16:35 | 482 | 9.018 |
| 07/15/2026 16:35 | 297 | 9.018 |
| 07/15/2026 16:35 | 510 | 9.018 |
| 07/15/2026 16:35 | 156 | 9.016 |
| 07/15/2026 16:35 | 1200 | 9.013 |
| 07/15/2026 16:35 | 2 | 9.012 |
| 07/15/2026 16:35 | 167 | 9.012 |
| 07/15/2026 16:35 | 1000 | 9.014 |
| 07/15/2026 16:35 | 208 | 9.014 |
| 07/15/2026 16:34 | 170 | 9.01 |
| 07/15/2026 16:34 | 162 | 9.012 |
| 07/15/2026 16:34 | 15 | 9.01 |
| 07/15/2026 16:33 | 123 | 9.01 |
| 07/15/2026 16:33 | 127 | 9.01 |
| 07/15/2026 16:33 | 180 | 9.01 |
| 07/15/2026 16:32 | 125 | 9.012 |
| 07/15/2026 16:32 | 181 | 9.012 |
| 07/15/2026 16:32 | 297 | 9.014 |
| 07/15/2026 16:32 | 59 | 9.014 |
| 07/15/2026 16:32 | 167 | 9.014 |
| 07/15/2026 16:32 | 654 | 9.012 |
| 07/15/2026 16:32 | 140 | 9.012 |
| 07/15/2026 16:32 | 1000 | 9.01 |
| 07/15/2026 16:31 | 1432 | 9.012 |
| 07/15/2026 16:31 | 643 | 9.014 |
| 07/15/2026 16:31 | 297 | 9.014 |
| 07/15/2026 16:31 | 100 | 9.01 |
| 07/15/2026 16:31 | 203 | 9.01 |
| 07/15/2026 16:31 | 407 | 9.01 |
| 07/15/2026 16:31 | 335 | 9.008 |
| 07/15/2026 16:31 | 610 | 9.008 |
| 07/15/2026 16:31 | 207 | 9.006 |
| 07/15/2026 16:31 | 84 | 9.006 |
| 07/15/2026 16:31 | 1000 | 9.004 |
| 07/15/2026 16:30 | 203 | 9.002 |
| 07/15/2026 16:30 | 123 | 9.002 |
| 07/15/2026 16:30 | 210 | 9.004 |
| 07/15/2026 16:30 | 218 | 9.006 |
| 07/15/2026 16:30 | 123 | 9.006 |
| 07/15/2026 16:30 | 1500 | 9.002 |
| 07/15/2026 16:29 | 760 | 9.006 |
| 07/15/2026 16:29 | 2 | 9.004 |
| 07/15/2026 16:29 | 123 | 9.004 |
| 07/15/2026 16:29 | 482 | 9.006 |
| 07/15/2026 16:29 | 297 | 9.006 |
| 07/15/2026 16:29 | 482 | 9.006 |
| 07/15/2026 16:29 | 638 | 9.006 |
| 07/15/2026 16:29 | 1998 | 9.004 |
| 07/15/2026 16:29 | 297 | 9.004 |
| 07/15/2026 16:29 | 679 | 9.004 |
| 07/15/2026 16:29 | 41 | 9.01 |
| 07/15/2026 16:29 | 482 | 9.01 |
| 07/15/2026 16:29 | 482 | 9.01 |
| 07/15/2026 16:29 | 1932 | 9.01 |
| 07/15/2026 16:29 | 269 | 9.012 |
| 07/15/2026 16:29 | 250 | 9.012 |
| 07/15/2026 16:29 | 20 | 9.012 |
| 07/15/2026 16:29 | 160 | 9.016 |
| 07/15/2026 16:29 | 281 | 9.016 |
| 07/15/2026 16:29 | 3049 | 9.016 |
| 07/15/2026 16:29 | 28 | 9.016 |
| 07/15/2026 16:29 | 284 | 9.02 |
| 07/15/2026 16:29 | 357 | 9.02 |
| 07/15/2026 16:29 | 237 | 9.02 |
| 07/15/2026 16:28 | 13 | 9.022 |
| 07/15/2026 16:28 | 6 | 9.022 |
| 07/15/2026 16:27 | 2011 | 9.024 |
| 07/15/2026 16:27 | 122 | 9.026 |
| 07/15/2026 16:27 | 83 | 9.026 |
| 07/15/2026 16:27 | 297 | 9.026 |
| 07/15/2026 16:27 | 297 | 9.026 |
| 07/15/2026 16:27 | 9 | 9.026 |
| 07/15/2026 16:27 | 297 | 9.026 |
| 07/15/2026 16:27 | 2415 | 9.026 |
| 07/15/2026 16:27 | 602 | 9.026 |
| 07/15/2026 16:27 | 178 | 9.022 |
| 07/15/2026 16:27 | 656 | 9.024 |
| 07/15/2026 16:27 | 297 | 9.024 |
| 07/15/2026 16:27 | 109 | 9.024 |
| 07/15/2026 16:27 | 547 | 9.024 |
| 07/15/2026 16:27 | 122 | 9.024 |
| 07/15/2026 16:27 | 209 | 9.024 |
| 07/15/2026 16:27 | 607 | 9.024 |
| 07/15/2026 16:26 | 1611 | 9.02 |
| 07/15/2026 16:26 | 389 | 9.02 |
| 07/15/2026 16:26 | 26 | 9.014 |
| 07/15/2026 16:26 | 194 | 9.014 |
| 07/15/2026 16:26 | 633 | 9.012 |
| 07/15/2026 16:26 | 646 | 9.012 |
| 07/15/2026 16:26 | 1040 | 9.012 |
| 07/15/2026 16:26 | 2000 | 9.01 |
| 07/15/2026 16:26 | 6000 | 9.01 |
| 07/15/2026 16:25 | 236 | 9.002 |
| 07/15/2026 16:25 | 1358 | 9.00 |
| 07/15/2026 16:25 | 142 | 9.00 |
| 07/15/2026 16:25 | 100 | 9.00 |
| 07/15/2026 16:25 | 1 | 9.00 |
| 07/15/2026 16:25 | 1297 | 9.00 |
| 07/15/2026 16:25 | 3 | 9.00 |
| 07/15/2026 16:25 | 444 | 9.00 |
| 07/15/2026 16:25 | 9 | 9.00 |
| 07/15/2026 16:25 | 1084 | 9.00 |
| 07/15/2026 16:25 | 166 | 9.00 |
| 07/15/2026 16:25 | 870 | 9.00 |
| 07/15/2026 16:25 | 150 | 9.00 |
| 07/15/2026 16:25 | 1000 | 9.00 |
| 07/15/2026 16:24 | 38 | 8.996 |
| 07/15/2026 16:24 | 477 | 8.996 |
| 07/15/2026 16:24 | 482 | 8.996 |
| 07/15/2026 16:24 | 367 | 8.996 |
| 07/15/2026 16:24 | 609 | 8.998 |
| 07/15/2026 16:24 | 194 | 8.998 |
| 07/15/2026 16:24 | 480 | 8.998 |
| 07/15/2026 16:24 | 194 | 8.998 |
| 07/15/2026 16:24 | 679 | 8.996 |
| 07/15/2026 16:24 | 688 | 8.996 |
| 07/15/2026 16:24 | 40 | 8.996 |
| 07/15/2026 16:24 | 4000 | 8.996 |
| 07/15/2026 16:24 | 2225 | 8.996 |
| 07/15/2026 16:24 | 2225 | 8.996 |
| 07/15/2026 16:24 | 2000 | 8.992 |
| 07/15/2026 16:23 | 74 | 8.994 |
| 07/15/2026 16:23 | 148 | 8.994 |
| 07/15/2026 16:23 | 145 | 8.994 |
| 07/15/2026 16:23 | 400 | 8.994 |
| 07/15/2026 16:22 | 369 | 8.992 |
| 07/15/2026 16:22 | 102 | 8.992 |
| 07/15/2026 16:21 | 10 | 8.99 |
| 07/15/2026 16:21 | 272 | 8.99 |
| 07/15/2026 16:21 | 695 | 8.99 |
| 07/15/2026 16:21 | 1600 | 8.986 |
| 07/15/2026 16:21 | 1107 | 8.987 |
| 07/15/2026 16:21 | 1000 | 8.984 |
| 07/15/2026 16:21 | 100 | 8.986 |
| 07/15/2026 16:21 | 520 | 8.988 |
| 07/15/2026 16:21 | 185 | 8.984 |
| 07/15/2026 16:20 | 2000 | 8.984 |
| 07/15/2026 16:19 | 425 | 8.986 |
| 07/15/2026 16:19 | 297 | 8.988 |
| 07/15/2026 16:19 | 297 | 8.988 |
| 07/15/2026 16:19 | 297 | 8.988 |
| 07/15/2026 16:19 | 619 | 8.986 |
| 07/15/2026 16:19 | 474 | 8.986 |
| 07/15/2026 16:19 | 684 | 8.986 |
| 07/15/2026 16:19 | 750 | 8.986 |
| 07/15/2026 16:19 | 65 | 8.982 |
| 07/15/2026 16:17 | 255 | 8.98 |
| 07/15/2026 16:17 | 594 | 8.98 |
| 07/15/2026 16:17 | 760 | 8.984 |
| 07/15/2026 16:17 | 658 | 8.986 |
| 07/15/2026 16:17 | 735 | 8.986 |
| 07/15/2026 16:17 | 672 | 8.988 |
| 07/15/2026 16:17 | 59 | 8.99 |
| 07/15/2026 16:16 | 14 | 8.99 |
| 07/15/2026 16:16 | 110 | 8.99 |
| 07/15/2026 16:16 | 120 | 8.99 |
| 07/15/2026 16:16 | 117 | 8.99 |
| 07/15/2026 16:16 | 883 | 8.99 |
| 07/15/2026 16:16 | 92 | 8.99 |
| 07/15/2026 16:16 | 297 | 8.988 |
| 07/15/2026 16:16 | 40 | 8.988 |
| 07/15/2026 16:16 | 108 | 8.98 |
| 07/15/2026 16:16 | 1392 | 8.98 |
| 07/15/2026 16:16 | 40 | 8.98 |
| 07/15/2026 16:15 | 1000 | 8.976 |
| 07/15/2026 16:15 | 224 | 8.976 |
| 07/15/2026 16:15 | 105 | 8.972 |
| 07/15/2026 16:15 | 207 | 8.972 |
| 07/15/2026 16:15 | 297 | 8.974 |
| 07/15/2026 16:15 | 297 | 8.974 |
| 07/15/2026 16:15 | 685 | 8.974 |
| 07/15/2026 16:15 | 262 | 8.972 |
| 07/15/2026 16:15 | 271 | 8.97 |
| 07/15/2026 16:15 | 1000 | 8.97 |
| 07/15/2026 16:15 | 118 | 8.968 |
| 07/15/2026 16:14 | 1000 | 8.964 |
| 07/15/2026 16:13 | 1130 | 8.964 |
| 07/15/2026 16:12 | 684 | 8.966 |
| 07/15/2026 16:12 | 123 | 8.964 |
| 07/15/2026 16:12 | 2000 | 8.96 |
| 07/15/2026 16:11 | 1 | 8.958 |
| 07/15/2026 16:11 | 1387 | 8.96 |
| 07/15/2026 16:11 | 319 | 8.96 |
| 07/15/2026 16:11 | 3844 | 8.96 |
| 07/15/2026 16:11 | 68 | 8.96 |
| 07/15/2026 16:11 | 250 | 8.96 |
| 07/15/2026 16:11 | 664 | 8.96 |
| 07/15/2026 16:11 | 174 | 8.96 |
| 07/15/2026 16:09 | 125 | 8.958 |
| 07/15/2026 16:09 | 208 | 8.958 |
| 07/15/2026 16:09 | 148 | 8.958 |
| 07/15/2026 16:09 | 328 | 8.962 |
| 07/15/2026 16:09 | 271 | 8.96 |
| 07/15/2026 16:09 | 5029 | 8.96 |
| 07/15/2026 16:09 | 297 | 8.96 |
| 07/15/2026 16:09 | 4674 | 8.96 |
| 07/15/2026 16:09 | 641 | 8.958 |
| 07/15/2026 16:09 | 677 | 8.956 |
| 07/15/2026 16:09 | 4591 | 8.95 |
| 07/15/2026 16:09 | 288 | 8.95 |
| 07/15/2026 16:09 | 518 | 8.95 |
| 07/15/2026 16:09 | 297 | 8.95 |
| 07/15/2026 16:09 | 297 | 8.95 |
| 07/15/2026 16:09 | 341 | 8.948 |
| 07/15/2026 16:09 | 297 | 8.948 |
| 07/15/2026 16:09 | 297 | 8.948 |
| 07/15/2026 16:09 | 561 | 8.946 |
| 07/15/2026 16:09 | 67 | 8.946 |
| 07/15/2026 16:09 | 268 | 8.944 |
| 07/15/2026 16:09 | 701 | 8.942 |
| 07/15/2026 16:09 | 2 | 8.942 |
| 07/15/2026 16:09 | 297 | 8.942 |
| 07/15/2026 16:08 | 1000 | 8.944 |
| 07/15/2026 16:08 | 334 | 8.944 |
| 07/15/2026 16:08 | 654 | 8.944 |
| 07/15/2026 16:08 | 124 | 8.942 |
| 07/15/2026 16:07 | 697 | 8.94 |
| 07/15/2026 16:07 | 127 | 8.94 |
| 07/15/2026 16:07 | 727 | 8.94 |
| 07/15/2026 16:07 | 500 | 8.944 |
| 07/15/2026 16:07 | 34 | 8.942 |
| 07/15/2026 16:07 | 90 | 8.942 |
| 07/15/2026 16:07 | 41 | 8.942 |
| 07/15/2026 16:07 | 2 | 8.942 |
| 07/15/2026 16:06 | 530 | 8.942 |
| 07/15/2026 16:06 | 380 | 8.94 |
| 07/15/2026 16:06 | 716 | 8.938 |
| 07/15/2026 16:05 | 1000 | 8.934 |
| 07/15/2026 16:05 | 389 | 8.934 |
| 07/15/2026 16:05 | 500 | 8.934 |
| 07/15/2026 16:05 | 1000 | 8.932 |
| 07/15/2026 16:04 | 54 | 8.936 |
| 07/15/2026 16:04 | 11 | 8.936 |
| 07/15/2026 16:04 | 297 | 8.938 |
| 07/15/2026 16:04 | 179 | 8.938 |
| 07/15/2026 16:04 | 107 | 8.94 |
| 07/15/2026 16:03 | 69 | 8.938 |
| 07/15/2026 16:03 | 762 | 8.938 |
| 07/15/2026 16:03 | 723 | 8.938 |
| 07/15/2026 16:02 | 51 | 8.944 |
| 07/15/2026 16:02 | 3247 | 8.944 |
| 07/15/2026 16:02 | 702 | 8.942 |
| 07/15/2026 16:02 | 124 | 8.942 |
| 07/15/2026 16:02 | 474 | 8.942 |
| 07/15/2026 16:02 | 270 | 8.942 |
| 07/15/2026 16:02 | 1091 | 8.942 |
| 07/15/2026 16:02 | 695 | 8.944 |
| 07/15/2026 16:02 | 1064 | 8.942 |
| 07/15/2026 16:02 | 297 | 8.942 |
| 07/15/2026 16:02 | 452 | 8.944 |
| 07/15/2026 16:02 | 126 | 8.942 |
| 07/15/2026 16:01 | 297 | 8.938 |
| 07/15/2026 16:00 | 752 | 8.94 |
| 07/15/2026 16:00 | 283 | 8.94 |
| 07/15/2026 16:00 | 176 | 8.94 |
| 07/15/2026 16:00 | 508 | 8.94 |
| 07/15/2026 16:00 | 140 | 8.938 |
| 07/15/2026 16:00 | 328 | 8.936 |
| 07/15/2026 16:00 | 245 | 8.938 |
| 07/15/2026 16:00 | 72 | 8.938 |
| 07/15/2026 15:59 | 469 | 8.94 |
| 07/15/2026 15:59 | 100 | 8.94 |
| 07/15/2026 15:59 | 2500 | 8.94 |
| 07/15/2026 15:58 | 610 | 8.938 |
| 07/15/2026 15:58 | 696 | 8.938 |
| 07/15/2026 15:58 | 635 | 8.936 |
| 07/15/2026 15:58 | 297 | 8.934 |
| 07/15/2026 15:58 | 83 | 8.934 |
| 07/15/2026 15:58 | 297 | 8.932 |
| 07/15/2026 15:58 | 489 | 8.932 |
| 07/15/2026 15:58 | 140 | 8.932 |
| 07/15/2026 15:57 | 20 | 8.932 |
| 07/15/2026 15:57 | 173 | 8.934 |
| 07/15/2026 15:56 | 95 | 8.938 |
| 07/15/2026 15:56 | 167 | 8.938 |
| 07/15/2026 15:55 | 265 | 8.93 |
| 07/15/2026 15:55 | 50 | 8.928 |
| 07/15/2026 15:55 | 489 | 8.93 |
| 07/15/2026 15:55 | 139 | 8.93 |
| 07/15/2026 15:55 | 172 | 8.93 |
| 07/15/2026 15:55 | 124 | 8.928 |
| 07/15/2026 15:55 | 141 | 8.928 |
| 07/15/2026 15:55 | 200 | 8.925 |
| 07/15/2026 15:54 | 147 | 8.926 |
| 07/15/2026 15:52 | 83 | 8.92 |
| 07/15/2026 15:52 | 827 | 8.916 |
| 07/15/2026 15:52 | 827 | 8.92 |
| 07/15/2026 15:52 | 425 | 8.92 |
| 07/15/2026 15:52 | 3000 | 8.92 |
| 07/15/2026 15:52 | 373 | 8.916 |
| 07/15/2026 15:52 | 397 | 8.916 |
| 07/15/2026 15:52 | 632 | 8.918 |
| 07/15/2026 15:52 | 62 | 8.916 |
| 07/15/2026 15:51 | 168 | 8.914 |
| 07/15/2026 15:51 | 521 | 8.914 |
| 07/15/2026 15:51 | 536 | 8.914 |
| 07/15/2026 15:51 | 648 | 8.914 |
| 07/15/2026 15:51 | 59 | 8.914 |
| 07/15/2026 15:51 | 386 | 8.91 |
| 07/15/2026 15:51 | 672 | 8.91 |
| 07/15/2026 15:51 | 3002 | 8.91 |
| 07/15/2026 15:51 | 124 | 8.91 |
| 07/15/2026 15:51 | 199 | 8.912 |
| 07/15/2026 15:51 | 297 | 8.912 |
| 07/15/2026 15:51 | 297 | 8.912 |
| 07/15/2026 15:51 | 251 | 8.912 |
| 07/15/2026 15:51 | 297 | 8.914 |
| 07/15/2026 15:51 | 791 | 8.912 |
| 07/15/2026 15:51 | 650 | 8.91 |
| 07/15/2026 15:51 | 300 | 8.91 |
| 07/15/2026 15:51 | 124 | 8.908 |
| 07/15/2026 15:50 | 625 | 8.908 |
| 07/15/2026 15:50 | 51 | 8.906 |
| 07/15/2026 15:49 | 79 | 8.902 |
| 07/15/2026 15:49 | 600 | 8.904 |
| 07/15/2026 15:48 | 169 | 8.904 |
| 07/15/2026 15:48 | 616 | 8.904 |
| 07/15/2026 15:48 | 30 | 8.904 |
| 07/15/2026 15:48 | 50 | 8.904 |
| 07/15/2026 15:48 | 168 | 8.906 |
| 07/15/2026 15:47 | 659 | 8.904 |
| 07/15/2026 15:47 | 660 | 8.904 |
| 07/15/2026 15:47 | 25 | 8.90 |
| 07/15/2026 15:47 | 62 | 8.898 |
| 07/15/2026 15:47 | 337 | 8.898 |
| 07/15/2026 15:47 | 674 | 8.896 |
| 07/15/2026 15:47 | 97 | 8.894 |
| 07/15/2026 15:47 | 719 | 8.894 |
| 07/15/2026 15:47 | 443 | 8.894 |
| 07/15/2026 15:47 | 935 | 8.894 |
| 07/15/2026 15:45 | 352 | 8.896 |
| 07/15/2026 15:45 | 104 | 8.896 |
| 07/15/2026 15:45 | 36 | 8.896 |
| 07/15/2026 15:45 | 158 | 8.898 |
| 07/15/2026 15:45 | 10 | 8.898 |
| 07/15/2026 15:44 | 124 | 8.902 |
| 07/15/2026 15:44 | 370 | 8.902 |
| 07/15/2026 15:44 | 297 | 8.904 |
| 07/15/2026 15:44 | 1097 | 8.904 |
| 07/15/2026 15:44 | 7 | 8.906 |
| 07/15/2026 15:44 | 270 | 8.908 |
| 07/15/2026 15:44 | 297 | 8.908 |
| 07/15/2026 15:44 | 7 | 8.91 |
| 07/15/2026 15:44 | 7 | 8.91 |
| 07/15/2026 15:43 | 517 | 8.912 |
| 07/15/2026 15:43 | 64 | 8.912 |
| 07/15/2026 15:43 | 64 | 8.912 |
| 07/15/2026 15:43 | 893 | 8.912 |
| 07/15/2026 15:43 | 3000 | 8.91 |
| 07/15/2026 15:43 | 40 | 8.906 |
| 07/15/2026 15:43 | 685 | 8.906 |
| 07/15/2026 15:43 | 40 | 8.904 |
| 07/15/2026 15:43 | 650 | 8.904 |
| 07/15/2026 15:43 | 297 | 8.904 |
| 07/15/2026 15:43 | 297 | 8.902 |
| 07/15/2026 15:42 | 76 | 8.90 |
| 07/15/2026 15:42 | 594 | 8.90 |
| 07/15/2026 15:42 | 125 | 8.902 |
| 07/15/2026 15:42 | 297 | 8.906 |
| 07/15/2026 15:42 | 413 | 8.904 |
| 07/15/2026 15:42 | 697 | 8.902 |
| 07/15/2026 15:42 | 717 | 8.90 |
| 07/15/2026 15:42 | 2000 | 8.90 |
| 07/15/2026 15:42 | 16 | 8.896 |
| 07/15/2026 15:42 | 108 | 8.896 |
| 07/15/2026 15:41 | 386 | 8.898 |
| 07/15/2026 15:41 | 390 | 8.896 |
| 07/15/2026 15:41 | 297 | 8.896 |
| 07/15/2026 15:41 | 1000 | 8.894 |
| 07/15/2026 15:41 | 1500 | 8.894 |
| 07/15/2026 15:41 | 360 | 8.892 |
| 07/15/2026 15:41 | 100 | 8.89 |
| 07/15/2026 15:41 | 200 | 8.89 |
| 07/15/2026 15:40 | 193 | 8.884 |
| 07/15/2026 15:40 | 297 | 8.884 |
| 07/15/2026 15:40 | 297 | 8.884 |
| 07/15/2026 15:40 | 400 | 8.88 |
| 07/15/2026 15:40 | 512 | 8.878 |
| 07/15/2026 15:40 | 811 | 8.874 |
| 07/15/2026 15:40 | 967 | 8.87 |
| 07/15/2026 15:39 | 1500 | 8.87 |
| 07/15/2026 15:38 | 53 | 8.87 |
| 07/15/2026 15:38 | 1355 | 8.876 |
| 07/15/2026 15:38 | 21 | 8.874 |
| 07/15/2026 15:37 | 250 | 8.876 |
| 07/15/2026 15:37 | 140 | 8.876 |
| 07/15/2026 15:37 | 203 | 8.876 |
| 07/15/2026 15:37 | 594 | 8.876 |
| 07/15/2026 15:37 | 409 | 8.87 |
| 07/15/2026 15:37 | 468 | 8.87 |
| 07/15/2026 15:37 | 425 | 8.87 |
| 07/15/2026 15:37 | 9 | 8.868 |
| 07/15/2026 15:37 | 40 | 8.868 |
| 07/15/2026 15:36 | 1019 | 8.864 |
| 07/15/2026 15:36 | 77 | 8.864 |
| 07/15/2026 15:36 | 1082 | 8.864 |
| 07/15/2026 15:36 | 422 | 8.864 |
| 07/15/2026 15:35 | 555 | 8.864 |
| 07/15/2026 15:34 | 124 | 8.87 |
| 07/15/2026 15:34 | 636 | 8.87 |
| 07/15/2026 15:33 | 511 | 8.876 |
| 07/15/2026 15:33 | 140 | 8.876 |
| 07/15/2026 15:33 | 124 | 8.874 |
| 07/15/2026 15:33 | 223 | 8.868 |
| 07/15/2026 15:33 | 504 | 8.868 |
| 07/15/2026 15:33 | 979 | 8.87 |
| 07/15/2026 15:33 | 370 | 8.872 |
| 07/15/2026 15:33 | 370 | 8.872 |
| 07/15/2026 15:33 | 297 | 8.872 |
| 07/15/2026 15:33 | 53 | 8.872 |
| 07/15/2026 15:33 | 244 | 8.872 |
| 07/15/2026 15:33 | 140 | 8.87 |
| 07/15/2026 15:33 | 668 | 8.87 |
| 07/15/2026 15:33 | 668 | 8.868 |
| 07/15/2026 15:33 | 265 | 8.868 |
| 07/15/2026 15:33 | 250 | 8.866 |
| 07/15/2026 15:33 | 1338 | 8.866 |
| 07/15/2026 15:32 | 235 | 8.866 |
| 07/15/2026 15:32 | 231 | 8.864 |
| 07/15/2026 15:32 | 235 | 8.864 |
| 07/15/2026 15:31 | 156 | 8.868 |
| 07/15/2026 15:31 | 63 | 8.868 |
| 07/15/2026 15:31 | 297 | 8.868 |
| 07/15/2026 15:31 | 297 | 8.868 |
| 07/15/2026 15:31 | 162 | 8.87 |
| 07/15/2026 15:30 | 274 | 8.872 |
| 07/15/2026 15:30 | 297 | 8.872 |
| 07/15/2026 15:30 | 126 | 8.87 |
| 07/15/2026 15:30 | 105 | 8.868 |
| 07/15/2026 15:30 | 564 | 8.868 |
| 07/15/2026 15:30 | 297 | 8.868 |
| 07/15/2026 15:30 | 283 | 8.868 |
| 07/15/2026 15:30 | 14 | 8.868 |
| 07/15/2026 15:30 | 635 | 8.868 |
| 07/15/2026 15:29 | 158 | 8.866 |
| 07/15/2026 15:29 | 1 | 8.866 |
| 07/15/2026 15:29 | 698 | 8.866 |
| 07/15/2026 15:29 | 490 | 8.866 |
| 07/15/2026 15:29 | 606 | 8.866 |
| 07/15/2026 15:29 | 689 | 8.866 |
| 07/15/2026 15:29 | 155 | 8.866 |
| 07/15/2026 15:29 | 1 | 8.866 |
| 07/15/2026 15:29 | 158 | 8.864 |
| 07/15/2026 15:29 | 440 | 8.864 |
| 07/15/2026 15:29 | 245 | 8.864 |
| 07/15/2026 15:29 | 154 | 8.864 |
| 07/15/2026 15:29 | 428 | 8.864 |
| 07/15/2026 15:29 | 200 | 8.864 |
| 07/15/2026 15:27 | 284 | 8.864 |
| 07/15/2026 15:27 | 438 | 8.864 |
| 07/15/2026 15:27 | 129 | 8.864 |
| 07/15/2026 15:27 | 57 | 8.864 |
| 07/15/2026 15:27 | 324 | 8.864 |
| 07/15/2026 15:27 | 848 | 8.864 |
| 07/15/2026 15:26 | 28 | 8.868 |
| 07/15/2026 15:23 | 297 | 8.872 |
| 07/15/2026 15:23 | 297 | 8.872 |
| 07/15/2026 15:23 | 667 | 8.874 |
| 07/15/2026 15:23 | 203 | 8.874 |
| 07/15/2026 15:23 | 297 | 8.874 |
| 07/15/2026 15:23 | 171 | 8.874 |
| 07/15/2026 15:23 | 126 | 8.874 |
| 07/15/2026 15:23 | 594 | 8.874 |
| 07/15/2026 15:23 | 726 | 8.876 |
| 07/15/2026 15:22 | 570 | 8.878 |
| 07/15/2026 15:22 | 430 | 8.878 |
| 07/15/2026 15:22 | 698 | 8.88 |
| 07/15/2026 15:22 | 2000 | 8.88 |
| 07/15/2026 15:22 | 201 | 8.88 |
| 07/15/2026 15:21 | 571 | 8.878 |
| 07/15/2026 15:20 | 250 | 8.876 |
| 07/15/2026 15:20 | 297 | 8.876 |
| 07/15/2026 15:19 | 720 | 8.872 |
| 07/15/2026 15:19 | 644 | 8.87 |
| 07/15/2026 15:18 | 297 | 8.872 |
| 07/15/2026 15:17 | 265 | 8.872 |
| 07/15/2026 15:17 | 523 | 8.872 |
| 07/15/2026 15:17 | 125 | 8.87 |
| 07/15/2026 15:17 | 528 | 8.87 |
| 07/15/2026 15:17 | 126 | 8.866 |
| 07/15/2026 15:17 | 670 | 8.866 |
| 07/15/2026 15:17 | 255 | 8.866 |
| 07/15/2026 15:15 | 322 | 8.864 |
| 07/15/2026 15:15 | 28 | 8.864 |
| 07/15/2026 15:15 | 660 | 8.864 |
| 07/15/2026 15:15 | 26 | 8.864 |
| 07/15/2026 15:15 | 304 | 8.864 |
| 07/15/2026 15:15 | 504 | 8.862 |
| 07/15/2026 15:15 | 257 | 8.862 |
| 07/15/2026 15:15 | 604 | 8.862 |
| 07/15/2026 15:14 | 619 | 8.86 |
| 07/15/2026 15:14 | 648 | 8.86 |
| 07/15/2026 15:14 | 569 | 8.86 |
| 07/15/2026 15:14 | 297 | 8.86 |
| 07/15/2026 15:14 | 26 | 8.858 |
| 07/15/2026 15:14 | 1543 | 8.858 |
| 07/15/2026 15:14 | 765 | 8.86 |
| 07/15/2026 15:10 | 125 | 8.86 |
| 07/15/2026 15:10 | 72 | 8.86 |
| 07/15/2026 15:10 | 297 | 8.86 |
| 07/15/2026 15:10 | 140 | 8.862 |
| 07/15/2026 15:10 | 774 | 8.862 |
| 07/15/2026 15:10 | 22 | 8.86 |
| 07/15/2026 15:10 | 73 | 8.86 |
| 07/15/2026 15:10 | 297 | 8.86 |
| 07/15/2026 15:10 | 297 | 8.86 |
| 07/15/2026 15:10 | 126 | 8.862 |
| 07/15/2026 15:08 | 663 | 8.866 |
| 07/15/2026 15:07 | 400 | 8.87 |
| 07/15/2026 15:06 | 289 | 8.868 |
| 07/15/2026 15:06 | 87 | 8.868 |
| 07/15/2026 15:06 | 186 | 8.87 |
| 07/15/2026 15:06 | 297 | 8.872 |
| 07/15/2026 15:06 | 34 | 8.874 |
| 07/15/2026 15:00 | 297 | 8.872 |
| 07/15/2026 15:00 | 415 | 8.874 |
| 07/15/2026 15:00 | 551 | 8.872 |
| 07/15/2026 15:00 | 1000 | 8.872 |
| 07/15/2026 15:00 | 28 | 8.87 |
| 07/15/2026 14:59 | 34 | 8.87 |
| 07/15/2026 14:58 | 140 | 8.868 |
| 07/15/2026 14:58 | 110 | 8.868 |
| 07/15/2026 14:58 | 132 | 8.868 |
| 07/15/2026 14:58 | 613 | 8.87 |
| 07/15/2026 14:57 | 56 | 8.866 |
| 07/15/2026 14:57 | 188 | 8.866 |
| 07/15/2026 14:57 | 640 | 8.866 |
| 07/15/2026 14:57 | 72 | 8.864 |
| 07/15/2026 14:54 | 62 | 8.864 |
| 07/15/2026 14:54 | 594 | 8.864 |
| 07/15/2026 14:49 | 106 | 8.866 |
| 07/15/2026 14:48 | 250 | 8.87 |
| 07/15/2026 14:48 | 41 | 8.87 |
| 07/15/2026 14:47 | 108 | 8.87 |
| 07/15/2026 14:47 | 106 | 8.87 |
| 07/15/2026 14:45 | 297 | 8.876 |
| 07/15/2026 14:44 | 263 | 8.876 |
| 07/15/2026 14:44 | 128 | 8.876 |
| 07/15/2026 14:40 | 126 | 8.866 |
| 07/15/2026 14:39 | 620 | 8.87 |
| 07/15/2026 14:39 | 380 | 8.87 |
| 07/15/2026 14:38 | 28 | 8.87 |
| 07/15/2026 14:38 | 58 | 8.868 |
| 07/15/2026 14:38 | 236 | 8.868 |
| 07/15/2026 14:36 | 224 | 8.866 |
| 07/15/2026 14:32 | 82 | 8.866 |
| 07/15/2026 14:32 | 297 | 8.866 |
| 07/15/2026 14:32 | 297 | 8.866 |
| 07/15/2026 14:32 | 60 | 8.864 |
| 07/15/2026 14:32 | 125 | 8.862 |
| 07/15/2026 14:31 | 79 | 8.866 |
| 07/15/2026 14:31 | 253 | 8.868 |
| 07/15/2026 14:31 | 571 | 8.868 |
| 07/15/2026 14:31 | 297 | 8.868 |
| 07/15/2026 14:30 | 524 | 8.864 |
| 07/15/2026 14:30 | 79 | 8.864 |
| 07/15/2026 14:30 | 269 | 8.868 |
| 07/15/2026 14:30 | 297 | 8.868 |
| 07/15/2026 14:30 | 1030 | 8.864 |
| 07/15/2026 14:30 | 199 | 8.866 |
| 07/15/2026 14:30 | 297 | 8.866 |
| 07/15/2026 14:30 | 144 | 8.864 |
| 07/15/2026 14:30 | 210 | 8.864 |
| 07/15/2026 14:30 | 87 | 8.864 |
| 07/15/2026 14:30 | 479 | 8.864 |
| 07/15/2026 14:30 | 479 | 8.864 |
| 07/15/2026 14:30 | 544 | 8.862 |
| 07/15/2026 14:30 | 96 | 8.862 |
| 07/15/2026 14:30 | 11 | 8.86 |
| 07/15/2026 14:29 | 3 | 8.866 |
| 07/15/2026 14:29 | 99 | 8.866 |
| 07/15/2026 14:29 | 791 | 8.866 |
| 07/15/2026 14:29 | 236 | 8.866 |
| 07/15/2026 14:29 | 236 | 8.866 |
| 07/15/2026 14:29 | 2481 | 8.866 |
| 07/15/2026 14:29 | 493 | 8.868 |
| 07/15/2026 14:29 | 493 | 8.868 |
| 07/15/2026 14:29 | 493 | 8.868 |
| 07/15/2026 14:29 | 125 | 8.868 |
| 07/15/2026 14:29 | 493 | 8.868 |
| 07/15/2026 14:29 | 493 | 8.868 |
| 07/15/2026 14:29 | 2567 | 8.868 |
| 07/15/2026 14:25 | 297 | 8.87 |
| 07/15/2026 14:25 | 279 | 8.868 |
| 07/15/2026 14:25 | 297 | 8.868 |
| 07/15/2026 14:25 | 297 | 8.868 |
| 07/15/2026 14:24 | 476 | 8.87 |
| 07/15/2026 14:24 | 476 | 8.87 |
| 07/15/2026 14:24 | 12 | 8.87 |
| 07/15/2026 14:24 | 100 | 8.87 |
| 07/15/2026 14:23 | 4 | 8.866 |
| 07/15/2026 14:23 | 150 | 8.868 |
| 07/15/2026 14:18 | 798 | 8.868 |
| 07/15/2026 14:17 | 150 | 8.868 |
| 07/15/2026 14:16 | 1 | 8.866 |
| 07/15/2026 14:15 | 24 | 8.864 |
| 07/15/2026 14:15 | 21 | 8.862 |
| 07/15/2026 14:15 | 224 | 8.864 |
| 07/15/2026 14:15 | 1000 | 8.86 |
| 07/15/2026 14:13 | 804 | 8.862 |
| 07/15/2026 14:13 | 60 | 8.864 |
| 07/15/2026 14:13 | 3 | 8.862 |
| 07/15/2026 14:13 | 274 | 8.86 |
| 07/15/2026 14:13 | 60 | 8.86 |
| 07/15/2026 14:12 | 250 | 8.86 |
| 07/15/2026 14:12 | 530 | 8.86 |
| 07/15/2026 14:12 | 297 | 8.86 |
| 07/15/2026 14:11 | 367 | 8.86 |
| 07/15/2026 14:11 | 367 | 8.86 |
| 07/15/2026 14:11 | 297 | 8.86 |
| 07/15/2026 14:11 | 86 | 8.86 |
| 07/15/2026 14:10 | 128 | 8.852 |
| 07/15/2026 14:05 | 297 | 8.842 |
| 07/15/2026 14:04 | 237 | 8.848 |
| 07/15/2026 14:04 | 297 | 8.848 |
| 07/15/2026 14:03 | 10 | 8.85 |
| 07/15/2026 14:03 | 688 | 8.85 |
| 07/15/2026 14:02 | 297 | 8.854 |
| 07/15/2026 14:02 | 244 | 8.856 |
| 07/15/2026 14:02 | 20 | 8.856 |
| 07/15/2026 14:02 | 244 | 8.854 |
| 07/15/2026 14:02 | 5 | 8.854 |
| 07/15/2026 14:02 | 232 | 8.852 |
| 07/15/2026 14:02 | 768 | 8.852 |
| 07/15/2026 14:00 | 297 | 8.846 |
| 07/15/2026 14:00 | 340 | 8.846 |
| 07/15/2026 13:59 | 125 | 8.846 |
| 07/15/2026 13:58 | 16 | 8.846 |
| 07/15/2026 13:58 | 100 | 8.846 |
| 07/15/2026 13:57 | 91 | 8.842 |
| 07/15/2026 13:56 | 441 | 8.844 |
| 07/15/2026 13:56 | 297 | 8.846 |
| 07/15/2026 13:56 | 216 | 8.846 |
| 07/15/2026 13:56 | 81 | 8.846 |
| 07/15/2026 13:56 | 297 | 8.846 |
| 07/15/2026 13:56 | 292 | 8.846 |
| 07/15/2026 13:56 | 5 | 8.846 |
| 07/15/2026 13:56 | 297 | 8.846 |
| 07/15/2026 13:56 | 76 | 8.844 |
| 07/15/2026 13:56 | 297 | 8.844 |
| 07/15/2026 13:56 | 297 | 8.844 |
| 07/15/2026 13:56 | 600 | 8.842 |
| 07/15/2026 13:56 | 670 | 8.842 |
| 07/15/2026 13:56 | 16 | 8.84 |
| 07/15/2026 13:56 | 17 | 8.84 |
| 07/15/2026 13:56 | 259 | 8.84 |
| 07/15/2026 13:56 | 16 | 8.84 |
| 07/15/2026 13:56 | 152 | 8.84 |
| 07/15/2026 13:56 | 848 | 8.84 |
| 07/15/2026 13:50 | 114 | 8.842 |
| 07/15/2026 13:50 | 237 | 8.842 |
| 07/15/2026 13:50 | 4 | 8.842 |
| 07/15/2026 13:50 | 297 | 8.84 |
| 07/15/2026 13:50 | 809 | 8.84 |
| 07/15/2026 13:46 | 250 | 8.844 |
| 07/15/2026 13:46 | 23 | 8.844 |
| 07/15/2026 13:46 | 285 | 8.846 |
| 07/15/2026 13:45 | 340 | 8.844 |
| 07/15/2026 13:45 | 669 | 8.842 |
| 07/15/2026 13:45 | 60 | 8.844 |
| 07/15/2026 13:45 | 297 | 8.844 |
| 07/15/2026 13:45 | 297 | 8.844 |
| 07/15/2026 13:45 | 1 | 8.846 |
| 07/15/2026 13:42 | 250 | 8.85 |
| 07/15/2026 13:42 | 2 | 8.85 |
| 07/15/2026 13:42 | 1 | 8.85 |
| 07/15/2026 13:42 | 400 | 8.85 |
| 07/15/2026 13:40 | 297 | 8.848 |
| 07/15/2026 13:36 | 195 | 8.85 |
| 07/15/2026 13:35 | 920 | 8.85 |
| 07/15/2026 13:35 | 237 | 8.85 |
| 07/15/2026 13:35 | 1085 | 8.85 |
| 07/15/2026 13:35 | 50 | 8.85 |
| 07/15/2026 13:35 | 125 | 8.85 |
| 07/15/2026 13:35 | 250 | 8.85 |
| 07/15/2026 13:35 | 2000 | 8.85 |
| 07/15/2026 13:35 | 500 | 8.848 |
| 07/15/2026 13:34 | 1000 | 8.846 |
| 07/15/2026 13:32 | 125 | 8.854 |
| 07/15/2026 13:32 | 161 | 8.854 |
| 07/15/2026 13:32 | 2500 | 8.854 |
| 07/15/2026 13:32 | 2 | 8.854 |
| 07/15/2026 13:32 | 1 | 8.854 |
| 07/15/2026 13:32 | 1 | 8.854 |
| 07/15/2026 13:32 | 1703 | 8.854 |
| 07/15/2026 13:32 | 297 | 8.854 |
| 07/15/2026 13:32 | 4 | 8.856 |
| 07/15/2026 13:32 | 4 | 8.856 |
| 07/15/2026 13:32 | 588 | 8.852 |
| 07/15/2026 13:32 | 1500 | 8.852 |
| 07/15/2026 13:32 | 669 | 8.85 |
| 07/15/2026 13:32 | 8000 | 8.85 |
| 07/15/2026 13:32 | 1200 | 8.85 |
| 07/15/2026 13:32 | 85 | 8.85 |
| 07/15/2026 13:32 | 12 | 8.848 |
| 07/15/2026 13:32 | 13 | 8.848 |
| 07/15/2026 13:32 | 563 | 8.848 |
| 07/15/2026 13:32 | 159 | 8.848 |
| 07/15/2026 13:32 | 125 | 8.846 |
| 07/15/2026 13:32 | 216 | 8.846 |
| 07/15/2026 13:29 | 629 | 8.844 |
| 07/15/2026 13:29 | 79 | 8.844 |
| 07/15/2026 13:29 | 1650 | 8.844 |
| 07/15/2026 13:29 | 1000 | 8.844 |
| 07/15/2026 13:29 | 297 | 8.842 |
| 07/15/2026 13:29 | 183 | 8.842 |
| 07/15/2026 13:29 | 183 | 8.842 |
| 07/15/2026 13:29 | 876 | 8.842 |
| 07/15/2026 13:29 | 111 | 8.842 |
| 07/15/2026 13:29 | 13 | 8.842 |
| 07/15/2026 13:27 | 331 | 8.84 |
| 07/15/2026 13:27 | 23 | 8.84 |
| 07/15/2026 13:27 | 85 | 8.84 |
| 07/15/2026 13:27 | 250 | 8.84 |
| 07/15/2026 13:27 | 311 | 8.84 |
| 07/15/2026 13:26 | 2000 | 8.834 |
| 07/15/2026 13:24 | 4050 | 8.836 |
| 07/15/2026 13:24 | 1690 | 8.836 |
| 07/15/2026 13:24 | 818 | 8.836 |
| 07/15/2026 13:24 | 2136 | 8.836 |
| 07/15/2026 13:24 | 803 | 8.834 |
| 07/15/2026 13:24 | 130 | 8.836 |
| 07/15/2026 13:24 | 297 | 8.836 |
| 07/15/2026 13:24 | 124 | 8.836 |
| 07/15/2026 13:24 | 1376 | 8.834 |
| 07/15/2026 13:24 | 960 | 8.832 |
| 07/15/2026 13:24 | 237 | 8.832 |
| 07/15/2026 13:24 | 1517 | 8.832 |
| 07/15/2026 13:24 | 264 | 8.832 |
| 07/15/2026 13:24 | 489 | 8.832 |
| 07/15/2026 13:24 | 2167 | 8.832 |
| 07/15/2026 13:24 | 240 | 8.832 |
| 07/15/2026 13:24 | 358 | 8.832 |
| 07/15/2026 13:24 | 800 | 8.832 |
| 07/15/2026 13:24 | 204 | 8.834 |
| 07/15/2026 13:24 | 670 | 8.834 |
| 07/15/2026 13:24 | 498 | 8.834 |
| 07/15/2026 13:24 | 466 | 8.834 |
| 07/15/2026 13:24 | 784 | 8.834 |
| 07/15/2026 13:24 | 2244 | 8.834 |
| 07/15/2026 13:24 | 186 | 8.836 |
| 07/15/2026 13:24 | 670 | 8.836 |
| 07/15/2026 13:24 | 461 | 8.836 |
| 07/15/2026 13:24 | 721 | 8.836 |
| 07/15/2026 13:24 | 2286 | 8.836 |
| 07/15/2026 13:24 | 3465 | 8.838 |
| 07/15/2026 13:24 | 824 | 8.838 |
| 07/15/2026 13:24 | 464 | 8.838 |
| 07/15/2026 13:24 | 180 | 8.838 |
| 07/15/2026 13:24 | 2262 | 8.838 |
| 07/15/2026 13:24 | 2297 | 8.84 |
| 07/15/2026 13:21 | 10 | 8.844 |
| 07/15/2026 13:21 | 300 | 8.844 |
| 07/15/2026 13:20 | 36 | 8.842 |
| 07/15/2026 13:19 | 1100 | 8.842 |
| 07/15/2026 13:19 | 297 | 8.84 |
| 07/15/2026 13:19 | 374 | 8.838 |
| 07/15/2026 13:19 | 358 | 8.84 |
| 07/15/2026 13:19 | 671 | 8.84 |
| 07/15/2026 13:19 | 498 | 8.838 |
| 07/15/2026 13:19 | 297 | 8.838 |
| 07/15/2026 13:19 | 297 | 8.832 |
| 07/15/2026 13:19 | 274 | 8.828 |
| 07/15/2026 13:19 | 671 | 8.83 |
| 07/15/2026 13:19 | 1750 | 8.83 |
| 07/15/2026 13:19 | 7 | 8.828 |
| 07/15/2026 13:19 | 26 | 8.828 |
| 07/15/2026 13:19 | 612 | 8.828 |
| 07/15/2026 13:19 | 672 | 8.824 |
| 07/15/2026 13:19 | 111 | 8.822 |
| 07/15/2026 13:19 | 671 | 8.822 |
| 07/15/2026 13:19 | 151 | 8.822 |
| 07/15/2026 13:19 | 463 | 8.822 |
| 07/15/2026 13:19 | 2237 | 8.822 |
| 07/15/2026 13:19 | 154 | 8.822 |
| 07/15/2026 13:19 | 2275 | 8.822 |
| 07/15/2026 13:19 | 27 | 8.82 |
| 07/15/2026 13:19 | 2155 | 8.82 |
| 07/15/2026 13:14 | 76 | 8.814 |
| 07/15/2026 13:13 | 350 | 8.814 |
| 07/15/2026 13:11 | 150 | 8.81 |
| 07/15/2026 13:11 | 243 | 8.808 |
| 07/15/2026 13:10 | 125 | 8.806 |
| 07/15/2026 13:09 | 33 | 8.81 |
| 07/15/2026 13:09 | 358 | 8.81 |
| 07/15/2026 13:09 | 605 | 8.808 |
| 07/15/2026 13:09 | 672 | 8.808 |
| 07/15/2026 13:09 | 358 | 8.808 |
| 07/15/2026 13:09 | 463 | 8.808 |
| 07/15/2026 13:09 | 297 | 8.808 |
| 07/15/2026 13:07 | 672 | 8.802 |
| 07/15/2026 13:07 | 297 | 8.802 |
| 07/15/2026 13:06 | 297 | 8.804 |
| 07/15/2026 13:04 | 352 | 8.806 |
| 07/15/2026 13:04 | 178 | 8.806 |
| 07/15/2026 13:04 | 119 | 8.806 |
| 07/15/2026 13:04 | 10 | 8.806 |
| 07/15/2026 13:02 | 713 | 8.802 |
| 07/15/2026 13:02 | 848 | 8.796 |
| 07/15/2026 13:02 | 1411 | 8.796 |
| 07/15/2026 13:02 | 268 | 8.794 |
| 07/15/2026 13:02 | 290 | 8.792 |
| 07/15/2026 13:02 | 83 | 8.792 |
| 07/15/2026 13:02 | 372 | 8.79 |
| 07/15/2026 13:02 | 297 | 8.79 |
| 07/15/2026 13:02 | 70 | 8.792 |
| 07/15/2026 13:02 | 13 | 8.792 |
| 07/15/2026 13:02 | 280 | 8.792 |
| 07/15/2026 13:00 | 99 | 8.788 |
| 07/15/2026 13:00 | 674 | 8.788 |
| 07/15/2026 13:00 | 983 | 8.786 |
| 07/15/2026 13:00 | 250 | 8.786 |
| 07/15/2026 12:58 | 13 | 8.786 |
| 07/15/2026 12:57 | 500 | 8.788 |
| 07/15/2026 12:55 | 111 | 8.786 |
| 07/15/2026 12:55 | 111 | 8.786 |
| 07/15/2026 12:55 | 165 | 8.786 |
| 07/15/2026 12:55 | 462 | 8.786 |
| 07/15/2026 12:54 | 390 | 8.788 |
| 07/15/2026 12:53 | 400 | 8.79 |
| 07/15/2026 12:53 | 24 | 8.788 |
| 07/15/2026 12:53 | 94 | 8.788 |
| 07/15/2026 12:53 | 4 | 8.788 |
| 07/15/2026 12:53 | 996 | 8.788 |
| 07/15/2026 12:53 | 297 | 8.788 |
| 07/15/2026 12:51 | 138 | 8.79 |
| 07/15/2026 12:51 | 159 | 8.79 |
| 07/15/2026 12:51 | 297 | 8.79 |
| 07/15/2026 12:51 | 163 | 8.792 |
| 07/15/2026 12:51 | 297 | 8.792 |
| 07/15/2026 12:51 | 40 | 8.792 |
| 07/15/2026 12:51 | 129 | 8.79 |
| 07/15/2026 12:51 | 277 | 8.792 |
| 07/15/2026 12:50 | 22 | 8.794 |
| 07/15/2026 12:50 | 200 | 8.794 |
| 07/15/2026 12:50 | 97 | 8.794 |
| 07/15/2026 12:50 | 57 | 8.794 |
| 07/15/2026 12:50 | 151 | 8.792 |
| 07/15/2026 12:50 | 218 | 8.792 |
| 07/15/2026 12:50 | 376 | 8.792 |
| 07/15/2026 12:50 | 100 | 8.79 |
| 07/15/2026 12:50 | 500 | 8.792 |
| 07/15/2026 12:48 | 71 | 8.788 |
| 07/15/2026 12:48 | 250 | 8.788 |
| 07/15/2026 12:48 | 20 | 8.788 |
| 07/15/2026 12:48 | 87 | 8.788 |
| 07/15/2026 12:47 | 11 | 8.788 |
| 07/15/2026 12:47 | 209 | 8.786 |
| 07/15/2026 12:47 | 1240 | 8.786 |
| 07/15/2026 12:47 | 511 | 8.786 |
| 07/15/2026 12:47 | 2237 | 8.786 |
| 07/15/2026 12:44 | 807 | 8.79 |
| 07/15/2026 12:44 | 66 | 8.79 |
| 07/15/2026 12:44 | 1127 | 8.79 |
| 07/15/2026 12:44 | 1002 | 8.79 |
| 07/15/2026 12:43 | 189 | 8.79 |
| 07/15/2026 12:43 | 498 | 8.79 |
| 07/15/2026 12:43 | 250 | 8.79 |
| 07/15/2026 12:43 | 498 | 8.79 |
| 07/15/2026 12:43 | 498 | 8.788 |
| 07/15/2026 12:43 | 250 | 8.788 |
| 07/15/2026 12:43 | 2319 | 8.788 |
| 07/15/2026 12:43 | 498 | 8.788 |
| 07/15/2026 12:43 | 498 | 8.786 |
| 07/15/2026 12:43 | 104 | 8.786 |
| 07/15/2026 12:43 | 33 | 8.786 |
| 07/15/2026 12:43 | 996 | 8.786 |
| 07/15/2026 12:43 | 100 | 8.786 |
| 07/15/2026 12:43 | 498 | 8.786 |
| 07/15/2026 12:43 | 771 | 8.786 |
| 07/15/2026 12:43 | 8 | 8.786 |
| 07/15/2026 12:43 | 8 | 8.786 |
| 07/15/2026 12:42 | 127 | 8.79 |
| 07/15/2026 12:42 | 370 | 8.79 |
| 07/15/2026 12:42 | 370 | 8.79 |
| 07/15/2026 12:42 | 218 | 8.788 |
| 07/15/2026 12:42 | 466 | 8.788 |
| 07/15/2026 12:42 | 1135 | 8.79 |
| 07/15/2026 12:42 | 50 | 8.79 |
| 07/15/2026 12:42 | 479 | 8.792 |
| 07/15/2026 12:42 | 455 | 8.796 |
| 07/15/2026 12:39 | 166 | 8.802 |
| 07/15/2026 12:39 | 602 | 8.802 |
| 07/15/2026 12:39 | 297 | 8.798 |
| 07/15/2026 12:39 | 83 | 8.798 |
| 07/15/2026 12:39 | 429 | 8.798 |
| 07/15/2026 12:39 | 666 | 8.798 |
| 07/15/2026 12:37 | 688 | 8.796 |
| 07/15/2026 12:37 | 92 | 8.796 |
| 07/15/2026 12:37 | 30 | 8.796 |
| 07/15/2026 12:37 | 594 | 8.796 |
| 07/15/2026 12:37 | 193 | 8.792 |
| 07/15/2026 12:37 | 791 | 8.792 |
| 07/15/2026 12:37 | 174 | 8.794 |
| 07/15/2026 12:37 | 297 | 8.794 |
| 07/15/2026 12:37 | 10 | 8.794 |
| 07/15/2026 12:35 | 250 | 8.792 |
| 07/15/2026 12:35 | 126 | 8.792 |
| 07/15/2026 12:35 | 173 | 8.792 |
| 07/15/2026 12:35 | 200 | 8.792 |
| 07/15/2026 12:35 | 427 | 8.792 |
| 07/15/2026 12:33 | 1398 | 8.794 |
| 07/15/2026 12:33 | 478 | 8.794 |
| 07/15/2026 12:33 | 141 | 8.794 |
| 07/15/2026 12:33 | 83 | 8.79 |
| 07/15/2026 12:33 | 300 | 8.79 |
| 07/15/2026 12:33 | 638 | 8.79 |
| 07/15/2026 12:33 | 42 | 8.79 |
| 07/15/2026 12:32 | 629 | 8.792 |
| 07/15/2026 12:32 | 200 | 8.796 |
| 07/15/2026 12:29 | 259 | 8.80 |
| 07/15/2026 12:29 | 121 | 8.80 |
| 07/15/2026 12:29 | 104 | 8.80 |
| 07/15/2026 12:29 | 210 | 8.80 |
| 07/15/2026 12:28 | 130 | 8.80 |
| 07/15/2026 12:28 | 500 | 8.80 |
| 07/15/2026 12:28 | 1200 | 8.80 |
| 07/15/2026 12:28 | 1700 | 8.80 |
| 07/15/2026 12:28 | 548 | 8.80 |
| 07/15/2026 12:28 | 1752 | 8.80 |
| 07/15/2026 12:28 | 1000 | 8.80 |
| 07/15/2026 12:28 | 819 | 8.802 |
| 07/15/2026 12:28 | 399 | 8.802 |
| 07/15/2026 12:25 | 339 | 8.808 |
| 07/15/2026 12:25 | 2311 | 8.808 |
| 07/15/2026 12:25 | 205 | 8.806 |
| 07/15/2026 12:25 | 1491 | 8.806 |
| 07/15/2026 12:25 | 372 | 8.806 |
| 07/15/2026 12:25 | 2282 | 8.806 |
| 07/15/2026 12:23 | 189 | 8.806 |
| 07/15/2026 12:23 | 297 | 8.806 |
| 07/15/2026 12:23 | 63 | 8.802 |
| 07/15/2026 12:23 | 566 | 8.804 |
| 07/15/2026 12:23 | 105 | 8.804 |
| 07/15/2026 12:23 | 192 | 8.804 |
| 07/15/2026 12:23 | 297 | 8.804 |
| 07/15/2026 12:23 | 235 | 8.806 |
| 07/15/2026 12:23 | 436 | 8.806 |
| 07/15/2026 12:23 | 158 | 8.806 |
| 07/15/2026 12:23 | 297 | 8.806 |
| 07/15/2026 12:23 | 109 | 8.808 |
| 07/15/2026 12:23 | 594 | 8.808 |
| 07/15/2026 12:23 | 297 | 8.808 |
| 07/15/2026 12:23 | 671 | 8.81 |
| 07/15/2026 12:23 | 50 | 8.81 |
| 07/15/2026 12:23 | 473 | 8.81 |
| 07/15/2026 12:23 | 300 | 8.81 |
| 07/15/2026 12:23 | 70 | 8.81 |
| 07/15/2026 12:22 | 185 | 8.816 |
| 07/15/2026 12:22 | 2 | 8.816 |
| 07/15/2026 12:19 | 260 | 8.818 |
| 07/15/2026 12:17 | 200 | 8.82 |
| 07/15/2026 12:17 | 300 | 8.823 |
| 07/15/2026 12:16 | 214 | 8.822 |
| 07/15/2026 12:16 | 15 | 8.822 |
| 07/15/2026 12:14 | 100 | 8.818 |
| 07/15/2026 12:11 | 572 | 8.82 |
| 07/15/2026 12:11 | 358 | 8.82 |
| 07/15/2026 12:11 | 480 | 8.82 |
| 07/15/2026 12:11 | 721 | 8.82 |
| 07/15/2026 12:11 | 1000 | 8.82 |
| 07/15/2026 12:09 | 800 | 8.824 |
| 07/15/2026 12:09 | 500 | 8.824 |
| 07/15/2026 12:09 | 125 | 8.82 |
| 07/15/2026 12:03 | 367 | 8.818 |
| 07/15/2026 12:02 | 489 | 8.818 |
| 07/15/2026 12:02 | 380 | 8.818 |
| 07/15/2026 12:02 | 380 | 8.818 |
| 07/15/2026 12:01 | 600 | 8.822 |
| 07/15/2026 12:00 | 312 | 8.816 |
| 07/15/2026 12:00 | 75 | 8.816 |
| 07/15/2026 12:00 | 120 | 8.812 |
| 07/15/2026 11:59 | 275 | 8.818 |
| 07/15/2026 11:59 | 108 | 8.818 |
| 07/15/2026 11:59 | 672 | 8.822 |
| 07/15/2026 11:59 | 457 | 8.82 |
| 07/15/2026 11:59 | 651 | 8.82 |
| 07/15/2026 11:59 | 20 | 8.82 |
| 07/15/2026 11:59 | 277 | 8.82 |
| 07/15/2026 11:59 | 498 | 8.818 |
| 07/15/2026 11:59 | 173 | 8.818 |
| 07/15/2026 11:59 | 982 | 8.816 |
| 07/15/2026 11:59 | 497 | 8.816 |
| 07/15/2026 11:59 | 671 | 8.816 |
| 07/15/2026 11:59 | 234 | 8.816 |
| 07/15/2026 11:59 | 79 | 8.816 |
| 07/15/2026 11:59 | 78 | 8.812 |
| 07/15/2026 11:55 | 242 | 8.814 |
| 07/15/2026 11:55 | 297 | 8.814 |
| 07/15/2026 11:55 | 195 | 8.814 |
| 07/15/2026 11:55 | 297 | 8.814 |
| 07/15/2026 11:55 | 65 | 8.812 |
| 07/15/2026 11:52 | 144 | 8.814 |
| 07/15/2026 11:52 | 11 | 8.818 |
| 07/15/2026 11:52 | 81 | 8.814 |
| 07/15/2026 11:51 | 125 | 8.814 |
| 07/15/2026 11:50 | 536 | 8.816 |
| 07/15/2026 11:50 | 864 | 8.816 |
| 07/15/2026 11:48 | 636 | 8.814 |
| 07/15/2026 11:48 | 518 | 8.824 |
| 07/15/2026 11:48 | 88 | 8.824 |
| 07/15/2026 11:48 | 104 | 8.828 |
| 07/15/2026 11:46 | 140 | 8.832 |
| 07/15/2026 11:45 | 13 | 8.83 |
| 07/15/2026 11:41 | 297 | 8.834 |
| 07/15/2026 11:41 | 965 | 8.84 |
| 07/15/2026 11:41 | 374 | 8.838 |
| 07/15/2026 11:41 | 238 | 8.838 |
| 07/15/2026 11:41 | 2236 | 8.838 |
| 07/15/2026 11:41 | 710 | 8.836 |
| 07/15/2026 11:41 | 100 | 8.832 |
| 07/15/2026 11:41 | 262 | 8.834 |
| 07/15/2026 11:41 | 262 | 8.834 |
| 07/15/2026 11:41 | 548 | 8.832 |
| 07/15/2026 11:41 | 297 | 8.832 |
| 07/15/2026 11:41 | 163 | 8.832 |
| 07/15/2026 11:41 | 297 | 8.832 |
| 07/15/2026 11:41 | 77 | 8.83 |
| 07/15/2026 11:41 | 594 | 8.83 |
| 07/15/2026 11:41 | 671 | 8.828 |
| 07/15/2026 11:41 | 460 | 8.828 |
| 07/15/2026 11:41 | 262 | 8.826 |
| 07/15/2026 11:41 | 126 | 8.826 |
| 07/15/2026 11:41 | 239 | 8.826 |
| 07/15/2026 11:41 | 125 | 8.822 |
| 07/15/2026 11:41 | 216 | 8.826 |
| 07/15/2026 11:41 | 672 | 8.824 |
| 07/15/2026 11:41 | 319 | 8.824 |
| 07/15/2026 11:41 | 139 | 8.822 |
| 07/15/2026 11:41 | 374 | 8.82 |
| 07/15/2026 11:41 | 175 | 8.822 |
| 07/15/2026 11:41 | 459 | 8.822 |
| 07/15/2026 11:41 | 671 | 8.822 |
| 07/15/2026 11:41 | 290 | 8.818 |
| 07/15/2026 11:41 | 484 | 8.82 |
| 07/15/2026 11:41 | 103 | 8.82 |
| 07/15/2026 11:41 | 671 | 8.82 |
| 07/15/2026 11:41 | 671 | 8.818 |
| 07/15/2026 11:41 | 78 | 8.818 |
| 07/15/2026 11:41 | 491 | 8.818 |
| 07/15/2026 11:41 | 125 | 8.818 |
| 07/15/2026 11:38 | 1131 | 8.816 |
| 07/15/2026 11:36 | 200 | 8.814 |
| 07/15/2026 11:36 | 466 | 8.812 |
| 07/15/2026 11:32 | 108 | 8.82 |
| 07/15/2026 11:32 | 42 | 8.82 |
| 07/15/2026 11:32 | 250 | 8.82 |
| 07/15/2026 11:30 | 200 | 8.828 |
| 07/15/2026 11:30 | 792 | 8.828 |
| 07/15/2026 11:30 | 184 | 8.826 |
| 07/15/2026 11:27 | 70 | 8.826 |
| 07/15/2026 11:27 | 1728 | 8.83 |
| 07/15/2026 11:27 | 272 | 8.83 |
| 07/15/2026 11:27 | 67 | 8.83 |
| 07/15/2026 11:27 | 339 | 8.83 |
| 07/15/2026 11:27 | 86 | 8.83 |
| 07/15/2026 11:27 | 297 | 8.83 |
| 07/15/2026 11:26 | 415 | 8.832 |
| 07/15/2026 11:26 | 442 | 8.832 |
| 07/15/2026 11:26 | 243 | 8.832 |
| 07/15/2026 11:25 | 211 | 8.83 |
| 07/15/2026 11:25 | 86 | 8.83 |
| 07/15/2026 11:25 | 914 | 8.83 |
| 07/15/2026 11:25 | 824 | 8.834 |
| 07/15/2026 11:25 | 70 | 8.836 |
| 07/15/2026 11:25 | 70 | 8.836 |
| 07/15/2026 11:23 | 93 | 8.838 |
| 07/15/2026 11:23 | 11 | 8.838 |
| 07/15/2026 11:23 | 1 | 8.838 |
| 07/15/2026 11:20 | 258 | 8.838 |
| 07/15/2026 11:14 | 250 | 8.84 |
| 07/15/2026 11:14 | 297 | 8.84 |
| 07/15/2026 11:14 | 46 | 8.842 |
| 07/15/2026 11:14 | 29 | 8.842 |
| 07/15/2026 11:14 | 220 | 8.842 |
| 07/15/2026 11:14 | 131 | 8.842 |
| 07/15/2026 11:14 | 93 | 8.842 |
| 07/15/2026 11:14 | 297 | 8.842 |
| 07/15/2026 11:14 | 49 | 8.842 |
| 07/15/2026 11:14 | 50 | 8.842 |
| 07/15/2026 11:14 | 221 | 8.842 |
| 07/15/2026 11:14 | 76 | 8.842 |
| 07/15/2026 11:14 | 594 | 8.842 |
| 07/15/2026 11:14 | 860 | 8.84 |
| 07/15/2026 11:14 | 376 | 8.84 |
| 07/15/2026 11:12 | 787 | 8.844 |
| 07/15/2026 11:12 | 327 | 8.846 |
| 07/15/2026 11:12 | 340 | 8.846 |
| 07/15/2026 11:12 | 147 | 8.846 |
| 07/15/2026 11:12 | 1 | 8.846 |
| 07/15/2026 11:12 | 339 | 8.846 |
| 07/15/2026 11:12 | 297 | 8.846 |
| 07/15/2026 11:11 | 3 | 8.848 |
| 07/15/2026 11:11 | 297 | 8.848 |
| 07/15/2026 11:07 | 125 | 8.85 |
| 07/15/2026 11:07 | 144 | 8.85 |
| 07/15/2026 11:07 | 248 | 8.85 |
| 07/15/2026 11:06 | 325 | 8.85 |
| 07/15/2026 11:05 | 290 | 8.846 |
| 07/15/2026 11:05 | 297 | 8.846 |
| 07/15/2026 11:05 | 250 | 8.846 |
| 07/15/2026 11:05 | 511 | 8.846 |
| 07/15/2026 11:04 | 1600 | 8.848 |
| 07/15/2026 11:03 | 80 | 8.846 |
| 07/15/2026 11:03 | 216 | 8.846 |
| 07/15/2026 11:03 | 1 | 8.846 |
| 07/15/2026 11:03 | 80 | 8.846 |
| 07/15/2026 11:03 | 20 | 8.846 |
| 07/15/2026 11:03 | 1000 | 8.846 |
| 07/15/2026 11:02 | 30 | 8.846 |
| 07/15/2026 10:59 | 96 | 8.84 |
| 07/15/2026 10:59 | 297 | 8.84 |
| 07/15/2026 10:55 | 225 | 8.835 |
| 07/15/2026 10:55 | 675 | 8.838 |
| 07/15/2026 10:55 | 320 | 8.84 |
| 07/15/2026 10:55 | 297 | 8.838 |
| 07/15/2026 10:55 | 4147 | 8.84 |
| 07/15/2026 10:55 | 384 | 8.842 |
| 07/15/2026 10:55 | 297 | 8.842 |
| 07/15/2026 10:55 | 681 | 8.842 |
| 07/15/2026 10:53 | 115 | 8.842 |
| 07/15/2026 10:53 | 14 | 8.842 |
| 07/15/2026 10:53 | 1408 | 8.84 |
| 07/15/2026 10:53 | 778 | 8.84 |
| 07/15/2026 10:53 | 495 | 8.84 |
| 07/15/2026 10:53 | 863 | 8.84 |
| 07/15/2026 10:53 | 2209 | 8.84 |
| 07/15/2026 10:53 | 358 | 8.84 |
| 07/15/2026 10:53 | 511 | 8.84 |
| 07/15/2026 10:52 | 300 | 8.84 |
| 07/15/2026 10:52 | 10 | 8.84 |
| 07/15/2026 10:49 | 26 | 8.84 |
| 07/15/2026 10:49 | 37 | 8.84 |
| 07/15/2026 10:48 | 2212 | 8.844 |
| 07/15/2026 10:48 | 788 | 8.842 |
| 07/15/2026 10:47 | 23 | 8.842 |
| 07/15/2026 10:47 | 466 | 8.842 |
| 07/15/2026 10:47 | 310 | 8.842 |
| 07/15/2026 10:47 | 378 | 8.842 |
| 07/15/2026 10:46 | 75 | 8.84 |
| 07/15/2026 10:46 | 216 | 8.84 |
| 07/15/2026 10:46 | 511 | 8.84 |
| 07/15/2026 10:46 | 275 | 8.84 |
| 07/15/2026 10:45 | 297 | 8.84 |
| 07/15/2026 10:45 | 1 | 8.838 |
| 07/15/2026 10:45 | 9 | 8.832 |
| 07/15/2026 10:45 | 670 | 8.832 |
| 07/15/2026 10:45 | 2260 | 8.832 |
| 07/15/2026 10:45 | 100 | 8.834 |
| 07/15/2026 10:45 | 670 | 8.834 |
| 07/15/2026 10:45 | 459 | 8.834 |
| 07/15/2026 10:45 | 116 | 8.834 |
| 07/15/2026 10:45 | 2209 | 8.834 |
| 07/15/2026 10:45 | 670 | 8.836 |
| 07/15/2026 10:45 | 463 | 8.836 |
| 07/15/2026 10:45 | 126 | 8.836 |
| 07/15/2026 10:45 | 311 | 8.836 |
| 07/15/2026 10:45 | 109 | 8.836 |
| 07/15/2026 10:45 | 2286 | 8.836 |
| 07/15/2026 10:45 | 495 | 8.838 |
| 07/15/2026 10:45 | 495 | 8.838 |
| 07/15/2026 10:45 | 148 | 8.838 |
| 07/15/2026 10:45 | 304 | 8.838 |
| 07/15/2026 10:45 | 111 | 8.838 |
| 07/15/2026 10:45 | 2152 | 8.838 |
| 07/15/2026 10:44 | 126 | 8.84 |
| 07/15/2026 10:42 | 223 | 8.842 |
| 07/15/2026 10:42 | 14 | 8.842 |
| 07/15/2026 10:42 | 297 | 8.842 |
| 07/15/2026 10:41 | 124 | 8.842 |
| 07/15/2026 10:41 | 83 | 8.842 |
| 07/15/2026 10:41 | 297 | 8.842 |
| 07/15/2026 10:38 | 2000 | 8.842 |
| 07/15/2026 10:38 | 297 | 8.846 |
| 07/15/2026 10:38 | 358 | 8.846 |
| 07/15/2026 10:38 | 250 | 8.846 |
| 07/15/2026 10:38 | 76 | 8.846 |
| 07/15/2026 10:37 | 225 | 8.846 |
| 07/15/2026 10:36 | 112 | 8.846 |
| 07/15/2026 10:36 | 64 | 8.846 |
| 07/15/2026 10:36 | 640 | 8.846 |
| 07/15/2026 10:36 | 183 | 8.848 |
| 07/15/2026 10:36 | 981 | 8.844 |
| 07/15/2026 10:36 | 358 | 8.844 |
| 07/15/2026 10:36 | 670 | 8.84 |
| 07/15/2026 10:36 | 195 | 8.84 |
| 07/15/2026 10:36 | 488 | 8.84 |
| 07/15/2026 10:36 | 50 | 8.84 |
| 07/15/2026 10:36 | 245 | 8.84 |
| 07/15/2026 10:36 | 650 | 8.84 |
| 07/15/2026 10:36 | 489 | 8.838 |
| 07/15/2026 10:36 | 670 | 8.838 |
| 07/15/2026 10:36 | 670 | 8.838 |
| 07/15/2026 10:36 | 511 | 8.838 |
| 07/15/2026 10:34 | 121 | 8.836 |
| 07/15/2026 10:34 | 370 | 8.836 |
| 07/15/2026 10:31 | 81 | 8.836 |
| 07/15/2026 10:31 | 1 | 8.834 |
| 07/15/2026 10:29 | 250 | 8.834 |
| 07/15/2026 10:29 | 511 | 8.834 |
| 07/15/2026 10:29 | 267 | 8.836 |
| 07/15/2026 10:29 | 83 | 8.836 |
| 07/15/2026 10:28 | 212 | 8.834 |
| 07/15/2026 10:28 | 900 | 8.834 |
| 07/15/2026 10:28 | 347 | 8.834 |
| 07/15/2026 10:28 | 500 | 8.834 |
| 07/15/2026 10:27 | 332 | 8.832 |
| 07/15/2026 10:26 | 214 | 8.832 |
| 07/15/2026 10:26 | 297 | 8.832 |
| 07/15/2026 10:26 | 479 | 8.832 |
| 07/15/2026 10:26 | 22 | 8.832 |
| 07/15/2026 10:24 | 450 | 8.832 |
| 07/15/2026 10:22 | 297 | 8.832 |
| 07/15/2026 10:22 | 297 | 8.832 |
| 07/15/2026 10:21 | 1302 | 8.836 |
| 07/15/2026 10:20 | 275 | 8.834 |
| 07/15/2026 10:20 | 811 | 8.834 |
| 07/15/2026 10:19 | 30 | 8.834 |
| 07/15/2026 10:18 | 105 | 8.836 |
| 07/15/2026 10:18 | 125 | 8.836 |
| 07/15/2026 10:18 | 136 | 8.83 |
| 07/15/2026 10:18 | 125 | 8.83 |
| 07/15/2026 10:18 | 125 | 8.834 |
| 07/15/2026 10:18 | 140 | 8.832 |
| 07/15/2026 10:18 | 297 | 8.832 |
| 07/15/2026 10:18 | 12 | 8.828 |
| 07/15/2026 10:18 | 297 | 8.828 |
| 07/15/2026 10:18 | 670 | 8.828 |
| 07/15/2026 10:18 | 2500 | 8.83 |
| 07/15/2026 10:18 | 2000 | 8.83 |
| 07/15/2026 10:18 | 200 | 8.83 |
| 07/15/2026 10:18 | 2000 | 8.834 |
| 07/15/2026 10:18 | 691 | 8.836 |
| 07/15/2026 10:18 | 5 | 8.836 |
| 07/15/2026 10:18 | 1558 | 8.836 |
| 07/15/2026 10:18 | 566 | 8.836 |
| 07/15/2026 10:18 | 696 | 8.836 |
| 07/15/2026 10:18 | 1338 | 8.836 |
| 07/15/2026 10:18 | 791 | 8.836 |
| 07/15/2026 10:18 | 669 | 8.838 |
| 07/15/2026 10:18 | 218 | 8.838 |
| 07/15/2026 10:18 | 297 | 8.838 |
| 07/15/2026 10:18 | 1443 | 8.838 |
| 07/15/2026 10:18 | 473 | 8.838 |
| 07/15/2026 10:18 | 2273 | 8.838 |
| 07/15/2026 10:18 | 757 | 8.84 |
| 07/15/2026 10:18 | 497 | 8.84 |
| 07/15/2026 10:18 | 2161 | 8.84 |
| 07/15/2026 10:18 | 1485 | 8.842 |
| 07/15/2026 10:18 | 2161 | 8.842 |
| 07/15/2026 10:18 | 437 | 8.842 |
| 07/15/2026 10:17 | 462 | 8.842 |
| 07/15/2026 10:17 | 24 | 8.844 |
| 07/15/2026 10:17 | 297 | 8.844 |
| 07/15/2026 10:17 | 252 | 8.846 |
| 07/15/2026 10:17 | 129 | 8.846 |
| 07/15/2026 10:17 | 252 | 8.848 |
| 07/15/2026 10:17 | 489 | 8.85 |
| 07/15/2026 10:17 | 461 | 8.852 |
| 07/15/2026 10:17 | 617 | 8.856 |
| 07/15/2026 10:17 | 646 | 8.858 |
| 07/15/2026 10:15 | 801 | 8.856 |
| 07/15/2026 10:14 | 178 | 8.854 |
| 07/15/2026 10:14 | 2000 | 8.856 |
| 07/15/2026 10:14 | 68 | 8.85 |
| 07/15/2026 10:14 | 205 | 8.85 |
| 07/15/2026 10:13 | 141 | 8.848 |
| 07/15/2026 10:13 | 125 | 8.846 |
| 07/15/2026 10:13 | 2500 | 8.846 |
| 07/15/2026 10:13 | 325 | 8.838 |
| 07/15/2026 10:13 | 2000 | 8.838 |
| 07/15/2026 10:13 | 848 | 8.836 |
| 07/15/2026 10:12 | 617 | 8.83 |
| 07/15/2026 10:11 | 197 | 8.826 |
| 07/15/2026 10:11 | 39 | 8.826 |
| 07/15/2026 10:11 | 236 | 8.826 |
| 07/15/2026 10:10 | 297 | 8.822 |
| 07/15/2026 10:09 | 62 | 8.822 |
| 07/15/2026 10:08 | 16 | 8.82 |
| 07/15/2026 10:08 | 436 | 8.824 |
| 07/15/2026 10:07 | 13 | 8.824 |
| 07/15/2026 10:07 | 2 | 8.824 |
| 07/15/2026 10:07 | 74 | 8.824 |
| 07/15/2026 10:07 | 21 | 8.824 |
| 07/15/2026 10:07 | 49 | 8.824 |
| 07/15/2026 10:07 | 14 | 8.824 |
| 07/15/2026 10:06 | 731 | 8.822 |
| 07/15/2026 10:06 | 100 | 8.822 |
| 07/15/2026 10:06 | 92 | 8.82 |
| 07/15/2026 10:06 | 671 | 8.814 |
| 07/15/2026 10:06 | 478 | 8.814 |
| 07/15/2026 10:06 | 671 | 8.816 |
| 07/15/2026 10:06 | 96 | 8.818 |
| 07/15/2026 10:06 | 250 | 8.82 |
| 07/15/2026 10:06 | 489 | 8.82 |
| 07/15/2026 10:04 | 200 | 8.822 |
| 07/15/2026 10:04 | 27 | 8.822 |
| 07/15/2026 10:04 | 440 | 8.822 |
| 07/15/2026 10:04 | 5 | 8.822 |
| 07/15/2026 10:04 | 334 | 8.82 |
| 07/15/2026 10:02 | 234 | 8.814 |
| 07/15/2026 10:02 | 1488 | 8.816 |
| 07/15/2026 10:02 | 446 | 8.816 |
| 07/15/2026 10:02 | 2132 | 8.816 |
| 07/15/2026 10:01 | 177 | 8.818 |
| 07/15/2026 10:01 | 704 | 8.818 |
| 07/15/2026 10:01 | 51 | 8.818 |
| 07/15/2026 10:01 | 4 | 8.818 |
| 07/15/2026 10:01 | 313 | 8.818 |
| 07/15/2026 10:01 | 2132 | 8.818 |
| 07/15/2026 10:00 | 572 | 8.814 |
| 07/15/2026 10:00 | 103 | 8.812 |
| 07/15/2026 10:00 | 408 | 8.812 |
| 07/15/2026 10:00 | 463 | 8.812 |
| 07/15/2026 10:00 | 464 | 8.812 |
| 07/15/2026 10:00 | 671 | 8.814 |
| 07/15/2026 09:58 | 10 | 8.828 |
| 07/15/2026 09:57 | 511 | 8.824 |
| 07/15/2026 09:57 | 594 | 8.826 |
| 07/15/2026 09:57 | 671 | 8.824 |
| 07/15/2026 09:57 | 250 | 8.822 |
| 07/15/2026 09:57 | 389 | 8.822 |
| 07/15/2026 09:57 | 176 | 8.822 |
| 07/15/2026 09:57 | 442 | 8.822 |
| 07/15/2026 09:55 | 34 | 8.82 |
| 07/15/2026 09:55 | 791 | 8.82 |
| 07/15/2026 09:55 | 375 | 8.82 |
| 07/15/2026 09:55 | 367 | 8.818 |
| 07/15/2026 09:54 | 565 | 8.816 |
| 07/15/2026 09:54 | 276 | 8.816 |
| 07/15/2026 09:54 | 98 | 8.816 |
| 07/15/2026 09:54 | 373 | 8.816 |
| 07/15/2026 09:54 | 297 | 8.816 |
| 07/15/2026 09:54 | 83 | 8.816 |
| 07/15/2026 09:54 | 297 | 8.816 |
| 07/15/2026 09:54 | 2000 | 8.818 |
| 07/15/2026 09:53 | 125 | 8.824 |
| 07/15/2026 09:53 | 83 | 8.824 |
| 07/15/2026 09:53 | 701 | 8.828 |
| 07/15/2026 09:53 | 290 | 8.83 |
| 07/15/2026 09:53 | 238 | 8.83 |
| 07/15/2026 09:53 | 455 | 8.83 |
| 07/15/2026 09:53 | 957 | 8.83 |
| 07/15/2026 09:53 | 155 | 8.832 |
| 07/15/2026 09:53 | 97 | 8.832 |
| 07/15/2026 09:53 | 709 | 8.832 |
| 07/15/2026 09:53 | 1010 | 8.832 |
| 07/15/2026 09:53 | 511 | 8.832 |
| 07/15/2026 09:53 | 311 | 8.832 |
| 07/15/2026 09:53 | 709 | 8.832 |
| 07/15/2026 09:53 | 259 | 8.832 |
| 07/15/2026 09:53 | 125 | 8.832 |
| 07/15/2026 09:53 | 511 | 8.832 |
| 07/15/2026 09:53 | 1005 | 8.832 |
| 07/15/2026 09:53 | 200 | 8.834 |
| 07/15/2026 09:53 | 75 | 8.834 |
| 07/15/2026 09:53 | 297 | 8.834 |
| 07/15/2026 09:52 | 126 | 8.832 |
| 07/15/2026 09:52 | 471 | 8.83 |
| 07/15/2026 09:52 | 581 | 8.83 |
| 07/15/2026 09:52 | 581 | 8.832 |
| 07/15/2026 09:52 | 250 | 8.834 |
| 07/15/2026 09:52 | 335 | 8.834 |
| 07/15/2026 09:52 | 848 | 8.834 |
| 07/15/2026 09:52 | 511 | 8.834 |
| 07/15/2026 09:52 | 306 | 8.834 |
| 07/15/2026 09:52 | 142 | 8.83 |
| 07/15/2026 09:52 | 100 | 8.832 |
| 07/15/2026 09:49 | 230 | 8.83 |
| 07/15/2026 09:49 | 297 | 8.83 |
| 07/15/2026 09:49 | 427 | 8.83 |
| 07/15/2026 09:49 | 795 | 8.832 |
| 07/15/2026 09:49 | 427 | 8.832 |
| 07/15/2026 09:49 | 427 | 8.832 |
| 07/15/2026 09:48 | 128 | 8.832 |
| 07/15/2026 09:46 | 21 | 8.836 |
| 07/15/2026 09:46 | 570 | 8.836 |
| 07/15/2026 09:46 | 750 | 8.842 |
| 07/15/2026 09:46 | 250 | 8.842 |
| 07/15/2026 09:46 | 353 | 8.84 |
| 07/15/2026 09:46 | 670 | 8.84 |
| 07/15/2026 09:46 | 419 | 8.84 |
| 07/15/2026 09:46 | 459 | 8.84 |
| 07/15/2026 09:46 | 2167 | 8.84 |
| 07/15/2026 09:46 | 670 | 8.838 |
| 07/15/2026 09:46 | 80 | 8.838 |
| 07/15/2026 09:46 | 465 | 8.838 |
| 07/15/2026 09:46 | 2124 | 8.838 |
| 07/15/2026 09:46 | 670 | 8.836 |
| 07/15/2026 09:46 | 52 | 8.836 |
| 07/15/2026 09:46 | 488 | 8.836 |
| 07/15/2026 09:46 | 356 | 8.836 |
| 07/15/2026 09:46 | 479 | 8.836 |
| 07/15/2026 09:46 | 2321 | 8.836 |
| 07/15/2026 09:46 | 670 | 8.834 |
| 07/15/2026 09:46 | 216 | 8.834 |
| 07/15/2026 09:46 | 2169 | 8.834 |
| 07/15/2026 09:46 | 83 | 8.832 |
| 07/15/2026 09:46 | 234 | 8.832 |
| 07/15/2026 09:46 | 511 | 8.832 |
| 07/15/2026 09:46 | 31 | 8.832 |
| 07/15/2026 09:46 | 2313 | 8.832 |
| 07/15/2026 09:44 | 396 | 8.83 |
| 07/15/2026 09:43 | 66 | 8.828 |
| 07/15/2026 09:43 | 297 | 8.828 |
| 07/15/2026 09:43 | 297 | 8.828 |
| 07/15/2026 09:43 | 340 | 8.828 |
| 07/15/2026 09:42 | 297 | 8.826 |
| 07/15/2026 09:42 | 85 | 8.826 |
| 07/15/2026 09:39 | 26 | 8.83 |
| 07/15/2026 09:38 | 511 | 8.832 |
| 07/15/2026 09:38 | 393 | 8.832 |
| 07/15/2026 09:38 | 1108 | 8.832 |
| 07/15/2026 09:38 | 325 | 8.832 |
| 07/15/2026 09:38 | 1000 | 8.832 |
| 07/15/2026 09:37 | 43 | 8.826 |
| 07/15/2026 09:37 | 250 | 8.826 |
| 07/15/2026 09:36 | 125 | 8.842 |
| 07/15/2026 09:36 | 1505 | 8.842 |
| 07/15/2026 09:36 | 495 | 8.842 |
| 07/15/2026 09:35 | 360 | 8.842 |
| 07/15/2026 09:35 | 341 | 8.84 |
| 07/15/2026 09:35 | 46 | 8.84 |
| 07/15/2026 09:35 | 222 | 8.84 |
| 07/15/2026 09:33 | 297 | 8.84 |
| 07/15/2026 09:33 | 211 | 8.836 |
| 07/15/2026 09:33 | 13 | 8.838 |
| 07/15/2026 09:33 | 92 | 8.838 |
| 07/15/2026 09:33 | 747 | 8.84 |
| 07/15/2026 09:33 | 306 | 8.838 |
| 07/15/2026 09:33 | 377 | 8.836 |
| 07/15/2026 09:33 | 17 | 8.836 |
| 07/15/2026 09:33 | 511 | 8.834 |
| 07/15/2026 09:33 | 250 | 8.834 |
| 07/15/2026 09:32 | 1 | 8.834 |
| 07/15/2026 09:32 | 114 | 8.834 |
| 07/15/2026 09:32 | 766 | 8.834 |
| 07/15/2026 09:32 | 734 | 8.834 |
| 07/15/2026 09:30 | 134 | 8.832 |
| 07/15/2026 09:30 | 410 | 8.836 |
| 07/15/2026 09:30 | 238 | 8.838 |
| 07/15/2026 09:30 | 2262 | 8.838 |
| 07/15/2026 09:29 | 30 | 8.84 |
| 07/15/2026 09:29 | 675 | 8.84 |
| 07/15/2026 09:29 | 1000 | 8.84 |
| 07/15/2026 09:29 | 2000 | 8.84 |
| 07/15/2026 09:29 | 19 | 8.838 |
| 07/15/2026 09:29 | 428 | 8.836 |
| 07/15/2026 09:29 | 82 | 8.836 |
| 07/15/2026 09:29 | 297 | 8.836 |
| 07/15/2026 09:29 | 431 | 8.834 |
| 07/15/2026 09:29 | 511 | 8.832 |
| 07/15/2026 09:29 | 297 | 8.832 |
| 07/15/2026 09:27 | 500 | 8.834 |
| 07/15/2026 09:26 | 250 | 8.838 |
| 07/15/2026 09:26 | 1000 | 8.838 |
| 07/15/2026 09:26 | 297 | 8.836 |
| 07/15/2026 09:25 | 707 | 8.836 |
| 07/15/2026 09:25 | 178 | 8.838 |
| 07/15/2026 09:25 | 400 | 8.84 |
| 07/15/2026 09:24 | 150 | 8.84 |
| 07/15/2026 09:23 | 30 | 8.836 |
| 07/15/2026 09:22 | 50 | 8.838 |
| 07/15/2026 09:21 | 109 | 8.836 |
| 07/15/2026 09:21 | 297 | 8.836 |
| 07/15/2026 09:21 | 297 | 8.838 |
| 07/15/2026 09:21 | 297 | 8.838 |
| 07/15/2026 09:21 | 1000 | 8.842 |
| 07/15/2026 09:21 | 452 | 8.84 |
| 07/15/2026 09:21 | 680 | 8.838 |
| 07/15/2026 09:20 | 167 | 8.836 |
| 07/15/2026 09:20 | 297 | 8.836 |
| 07/15/2026 09:20 | 82 | 8.84 |
| 07/15/2026 09:20 | 297 | 8.84 |
| 07/15/2026 09:20 | 489 | 8.836 |
| 07/15/2026 09:20 | 615 | 8.832 |
| 07/15/2026 09:20 | 398 | 8.83 |
| 07/15/2026 09:19 | 7 | 8.83 |
| 07/15/2026 09:19 | 243 | 8.83 |
| 07/15/2026 09:18 | 297 | 8.828 |
| 07/15/2026 09:18 | 279 | 8.836 |
| 07/15/2026 09:18 | 721 | 8.836 |
| 07/15/2026 09:17 | 433 | 8.83 |
| 07/15/2026 09:17 | 297 | 8.83 |
| 07/15/2026 09:15 | 374 | 8.83 |
| 07/15/2026 09:15 | 374 | 8.83 |
| 07/15/2026 09:14 | 714 | 8.83 |
| 07/15/2026 09:14 | 456 | 8.83 |
| 07/15/2026 09:14 | 356 | 8.828 |
| 07/15/2026 09:14 | 677 | 8.822 |
| 07/15/2026 09:14 | 160 | 8.818 |
| 07/15/2026 09:14 | 498 | 8.818 |
| 07/15/2026 09:14 | 297 | 8.818 |
| 07/15/2026 09:14 | 471 | 8.814 |
| 07/15/2026 09:14 | 511 | 8.814 |
| 07/15/2026 09:14 | 250 | 8.814 |
| 07/15/2026 09:14 | 560 | 8.818 |
| 07/15/2026 09:14 | 128 | 8.816 |
| 07/15/2026 09:14 | 12 | 8.816 |
| 07/15/2026 09:14 | 2 | 8.816 |
| 07/15/2026 09:14 | 255 | 8.814 |
| 07/15/2026 09:11 | 703 | 8.82 |
| 07/15/2026 09:11 | 297 | 8.82 |
| 07/15/2026 09:11 | 380 | 8.818 |
| 07/15/2026 09:11 | 194 | 8.816 |
| 07/15/2026 09:10 | 473 | 8.814 |
| 07/15/2026 09:10 | 297 | 8.81 |
| 07/15/2026 09:10 | 510 | 8.80 |
| 07/15/2026 09:10 | 456 | 8.802 |
| 07/15/2026 09:10 | 54 | 8.80 |
| 07/15/2026 09:10 | 30 | 8.80 |
| 07/15/2026 09:09 | 1450 | 8.796 |
| 07/15/2026 09:09 | 377 | 8.798 |
| 07/15/2026 09:09 | 125 | 8.798 |
| 07/15/2026 09:09 | 674 | 8.796 |
| 07/15/2026 09:09 | 674 | 8.794 |
| 07/15/2026 09:09 | 1206 | 8.792 |
| 07/15/2026 09:09 | 732 | 8.786 |
| 07/15/2026 09:09 | 166 | 8.788 |
| 07/15/2026 09:09 | 126 | 8.788 |
| 07/15/2026 09:09 | 234 | 8.792 |
| 07/15/2026 09:09 | 126 | 8.792 |
| 07/15/2026 09:08 | 367 | 8.792 |
| 07/15/2026 09:08 | 126 | 8.792 |
| 07/15/2026 09:08 | 297 | 8.792 |
| 07/15/2026 09:08 | 8 | 8.798 |
| 07/15/2026 09:08 | 7 | 8.798 |
| 07/15/2026 09:08 | 3 | 8.798 |
| 07/15/2026 09:08 | 126 | 8.796 |
| 07/15/2026 09:08 | 377 | 8.796 |
| 07/15/2026 09:08 | 297 | 8.796 |
| 07/15/2026 09:08 | 201 | 8.794 |
| 07/15/2026 09:08 | 674 | 8.794 |
| 07/15/2026 09:08 | 675 | 8.792 |
| 07/15/2026 09:08 | 674 | 8.79 |
| 07/15/2026 09:08 | 380 | 8.788 |
| 07/15/2026 09:08 | 1070 | 8.782 |
| 07/15/2026 09:08 | 128 | 8.778 |
| 07/15/2026 09:08 | 198 | 8.772 |
| 07/15/2026 09:08 | 297 | 8.772 |
| 07/15/2026 09:08 | 962 | 8.772 |
| 07/15/2026 09:08 | 83 | 8.77 |
| 07/15/2026 09:07 | 126 | 8.772 |
| 07/15/2026 09:07 | 250 | 8.77 |
| 07/15/2026 09:07 | 250 | 8.768 |
| 07/15/2026 09:07 | 297 | 8.768 |
| 07/15/2026 09:07 | 129 | 8.766 |
| 07/15/2026 09:07 | 297 | 8.772 |
| 07/15/2026 09:07 | 289 | 8.772 |
| 07/15/2026 09:07 | 719 | 8.774 |
| 07/15/2026 09:07 | 297 | 8.772 |
| 07/15/2026 09:07 | 516 | 8.767 |
| 07/15/2026 09:07 | 217 | 8.766 |
| 07/15/2026 09:07 | 131 | 8.766 |
| 07/15/2026 09:07 | 532 | 8.764 |
| 07/15/2026 09:06 | 75 | 8.76 |
| 07/15/2026 09:06 | 171 | 8.76 |
| 07/15/2026 09:06 | 297 | 8.772 |
| 07/15/2026 09:06 | 297 | 8.772 |
| 07/15/2026 09:06 | 116 | 8.77 |
| 07/15/2026 09:06 | 297 | 8.77 |
| 07/15/2026 09:06 | 158 | 8.762 |
| 07/15/2026 09:06 | 297 | 8.76 |
| 07/15/2026 09:06 | 83 | 8.76 |
| 07/15/2026 09:06 | 500 | 8.762 |
| 07/15/2026 09:05 | 34 | 8.754 |
| 07/15/2026 09:05 | 297 | 8.756 |
| 07/15/2026 09:05 | 297 | 8.758 |
| 07/15/2026 09:05 | 126 | 8.758 |
| 07/15/2026 09:05 | 297 | 8.75 |
| 07/15/2026 09:05 | 297 | 8.75 |
| 07/15/2026 09:05 | 297 | 8.75 |
| 07/15/2026 09:05 | 3700 | 8.75 |
| 07/15/2026 09:05 | 225 | 8.75 |
| 07/15/2026 09:05 | 25 | 8.75 |
| 07/15/2026 09:05 | 1142 | 8.75 |
| 07/15/2026 09:05 | 228 | 8.75 |
| 07/15/2026 09:05 | 350 | 8.75 |
| 07/15/2026 09:05 | 100 | 8.75 |
| 07/15/2026 09:05 | 1110 | 8.75 |
| 07/15/2026 09:05 | 100 | 8.75 |
| 07/15/2026 09:05 | 500 | 8.75 |
| 07/15/2026 09:05 | 1140 | 8.75 |
| 07/15/2026 09:05 | 100 | 8.75 |
| 07/15/2026 09:05 | 2000 | 8.75 |
| 07/15/2026 09:05 | 50 | 8.75 |
| 07/15/2026 09:05 | 120 | 8.75 |
| 07/15/2026 09:05 | 225 | 8.75 |
| 07/15/2026 09:05 | 200 | 8.75 |
| 07/15/2026 09:05 | 2100 | 8.75 |
| 07/15/2026 09:05 | 200 | 8.75 |
| 07/15/2026 09:05 | 455 | 8.75 |
| 07/15/2026 09:05 | 300 | 8.75 |
| 07/15/2026 09:05 | 550 | 8.75 |
| 07/15/2026 09:05 | 560 | 8.75 |
| 07/15/2026 09:05 | 379 | 8.752 |
| 07/15/2026 09:05 | 297 | 8.752 |
| 07/15/2026 09:05 | 676 | 8.754 |
| 07/15/2026 09:05 | 126 | 8.756 |
| 07/15/2026 09:05 | 250 | 8.76 |
| 07/15/2026 09:05 | 297 | 8.76 |
| 07/15/2026 09:05 | 3 | 8.76 |
| 07/15/2026 09:05 | 127 | 8.758 |
| 07/15/2026 09:05 | 777 | 8.754 |
| 07/15/2026 09:05 | 418 | 8.754 |
| 07/15/2026 09:05 | 257 | 8.754 |
| 07/15/2026 09:05 | 40 | 8.754 |
| 07/15/2026 09:05 | 675 | 8.756 |
| 07/15/2026 09:05 | 378 | 8.758 |
| 07/15/2026 09:05 | 297 | 8.758 |
| 07/15/2026 09:05 | 675 | 8.76 |
| 07/15/2026 09:05 | 1242 | 8.76 |
| 07/15/2026 09:05 | 1000 | 8.76 |
| 07/15/2026 09:05 | 2300 | 8.76 |
| 07/15/2026 09:05 | 300 | 8.76 |
| 07/15/2026 09:05 | 1139 | 8.76 |
| 07/15/2026 09:05 | 126 | 8.764 |
| 07/15/2026 09:05 | 653 | 8.764 |
| 07/15/2026 09:05 | 24 | 8.764 |
| 07/15/2026 09:04 | 201 | 8.766 |
| 07/15/2026 09:04 | 297 | 8.764 |
| 07/15/2026 09:04 | 297 | 8.764 |
| 07/15/2026 09:04 | 1000 | 8.766 |
| 07/15/2026 09:04 | 1120 | 8.768 |
| 07/15/2026 09:04 | 511 | 8.768 |
| 07/15/2026 09:04 | 297 | 8.768 |
| 07/15/2026 09:04 | 297 | 8.768 |
| 07/15/2026 09:04 | 674 | 8.77 |
| 07/15/2026 09:04 | 80 | 8.772 |
| 07/15/2026 09:04 | 594 | 8.772 |
| 07/15/2026 09:04 | 674 | 8.774 |
| 07/15/2026 09:04 | 1500 | 8.776 |
| 07/15/2026 09:04 | 297 | 8.778 |
| 07/15/2026 09:04 | 297 | 8.78 |
| 07/15/2026 09:04 | 511 | 8.784 |
| 07/15/2026 09:04 | 297 | 8.786 |
| 07/15/2026 09:04 | 297 | 8.788 |
| 07/15/2026 09:04 | 297 | 8.794 |
| 07/15/2026 09:04 | 594 | 8.792 |
| 07/15/2026 09:04 | 594 | 8.794 |
| 07/15/2026 09:04 | 499 | 8.796 |
| 07/15/2026 09:04 | 173 | 8.796 |
| 07/15/2026 09:04 | 672 | 8.798 |
| 07/15/2026 09:04 | 221 | 8.80 |
| 07/15/2026 09:04 | 1120 | 8.80 |
| 07/15/2026 09:04 | 625 | 8.80 |
| 07/15/2026 09:04 | 260 | 8.806 |
| 07/15/2026 09:04 | 86 | 8.806 |
| 07/15/2026 09:03 | 41 | 8.81 |
| 07/15/2026 09:03 | 297 | 8.812 |
| 07/15/2026 09:03 | 315 | 8.812 |
| 07/15/2026 09:03 | 63 | 8.812 |
| 07/15/2026 09:03 | 103 | 8.812 |
| 07/15/2026 09:03 | 23 | 8.812 |
| 07/15/2026 09:03 | 45 | 8.812 |
| 07/15/2026 09:03 | 129 | 8.812 |
| 07/15/2026 09:03 | 129 | 8.812 |
| 07/15/2026 09:03 | 156 | 8.812 |
| 07/15/2026 09:03 | 1000 | 8.812 |
| 07/15/2026 09:02 | 672 | 8.816 |
| 07/15/2026 09:02 | 78 | 8.814 |
| 07/15/2026 09:02 | 297 | 8.814 |
| 07/15/2026 09:02 | 297 | 8.814 |
| 07/15/2026 09:02 | 659 | 8.812 |
| 07/15/2026 09:02 | 13 | 8.812 |
| 07/15/2026 09:02 | 284 | 8.812 |
| 07/15/2026 09:02 | 273 | 8.808 |
| 07/15/2026 09:02 | 59 | 8.808 |
| 07/15/2026 09:02 | 4 | 8.808 |
| 07/15/2026 09:02 | 12 | 8.808 |
| 07/15/2026 09:02 | 250 | 8.806 |
| 07/15/2026 09:02 | 57 | 8.806 |
| 07/15/2026 09:02 | 76 | 8.814 |
| 07/15/2026 09:02 | 50 | 8.814 |
| 07/15/2026 09:02 | 5 | 8.814 |
| 07/15/2026 09:02 | 250 | 8.81 |
| 07/15/2026 09:02 | 453 | 8.81 |
| 07/15/2026 09:02 | 219 | 8.81 |
| 07/15/2026 09:02 | 78 | 8.81 |
| 07/15/2026 09:02 | 187 | 8.812 |
| 07/15/2026 09:02 | 63 | 8.812 |
| 07/15/2026 09:02 | 2 | 8.812 |
| 07/15/2026 09:02 | 672 | 8.81 |
| 07/15/2026 09:02 | 375 | 8.808 |
| 07/15/2026 09:02 | 297 | 8.808 |
| 07/15/2026 09:02 | 91 | 8.808 |
| 07/15/2026 09:02 | 278 | 8.81 |
| 07/15/2026 09:02 | 297 | 8.81 |
| 07/15/2026 09:02 | 250 | 8.81 |
| 07/15/2026 09:02 | 172 | 8.81 |
| 07/15/2026 09:02 | 294 | 8.81 |
| 07/15/2026 09:02 | 3 | 8.81 |
| 07/15/2026 09:01 | 5 | 8.806 |
| 07/15/2026 09:01 | 103 | 8.804 |
| 07/15/2026 09:01 | 863 | 8.804 |
| 07/15/2026 09:01 | 297 | 8.804 |
| 07/15/2026 09:01 | 1369 | 8.802 |
| 07/15/2026 09:01 | 29 | 8.802 |
| 07/15/2026 09:01 | 297 | 8.802 |
| 07/15/2026 09:01 | 204 | 8.794 |
| 07/15/2026 09:01 | 250 | 8.80 |
| 07/15/2026 09:01 | 278 | 8.80 |
| 07/15/2026 09:01 | 297 | 8.81 |
| 07/15/2026 09:01 | 772 | 8.812 |
| 07/15/2026 09:01 | 280 | 8.814 |
| 07/15/2026 09:01 | 462 | 8.814 |
| 07/15/2026 09:00 | 82 | 8.818 |
| 07/15/2026 09:00 | 168 | 8.818 |
| 07/15/2026 09:00 | 519 | 8.818 |
| 07/15/2026 09:00 | 297 | 8.818 |
| 07/15/2026 09:00 | 470 | 8.816 |
| 07/15/2026 09:00 | 250 | 8.826 |
| 07/15/2026 09:00 | 250 | 8.826 |
| 07/15/2026 09:00 | 714 | 8.826 |
| 07/15/2026 09:00 | 29 | 8.82 |
| 07/15/2026 09:00 | 200 | 8.82 |
| 07/15/2026 09:00 | 236 | 8.818 |
| 07/15/2026 09:00 | 25 | 8.812 |
| 07/15/2026 09:00 | 66 | 8.808 |
| 07/15/2026 09:00 | 35 | 8.808 |
| 07/15/2026 09:00 | 2 | 8.808 |
| 07/15/2026 09:00 | 173 | 8.806 |
| 07/15/2026 09:00 | 297 | 8.80 |
| 07/15/2026 09:00 | 400 | 8.80 |
| 07/15/2026 09:00 | 350 | 8.80 |
| 07/15/2026 09:00 | 284 | 8.80 |
| 07/15/2026 09:00 | 680 | 8.80 |
| 07/15/2026 09:00 | 500 | 8.80 |
| 07/15/2026 09:00 | 152 | 8.80 |
| 07/15/2026 09:00 | 4848 | 8.80 |
| 07/15/2026 09:00 | 30 | 8.80 |
| 07/15/2026 09:00 | 1000 | 8.80 |
| 07/15/2026 09:00 | 500 | 8.80 |
| 07/15/2026 09:00 | 1122 | 8.806 |
| 07/15/2026 09:00 | 500 | 8.81 |
| 07/15/2026 09:00 | 62 | 8.82 |
| 07/15/2026 09:00 | 250 | 8.824 |
| 07/15/2026 09:00 | 235 | 8.822 |
| 07/15/2026 09:00 | 470 | 8.822 |
| 07/15/2026 09:00 | 250 | 8.83 |
| 07/15/2026 09:00 | 417 | 8.832 |
| 07/15/2026 09:00 | 297 | 8.832 |
| 07/15/2026 09:00 | 1000 | 8.832 |
| 07/15/2026 09:00 | 10 | 8.84 |
| 07/15/2026 09:00 | 2 | 8.846 |
| 07/15/2026 09:00 | 2022 | 8.84 |
| 07/15/2026 09:00 | 1130 | 8.84 |
| 07/15/2026 09:00 | 848 | 8.84 |
| 07/15/2026 09:00 | 453 | 8.846 |
| 07/15/2026 09:00 | 83 | 8.846 |
| 07/15/2026 09:00 | 124 | 8.846 |
| 07/15/2026 09:00 | 333 | 8.846 |
| 07/15/2026 09:00 | 1389 | 8.846 |
| 07/15/2026 09:00 | 49 | 8.846 |
| 07/15/2026 09:00 | 271 | 8.846 |
| 07/15/2026 09:00 | 25 | 8.846 |
| 07/15/2026 09:00 | 298 | 8.846 |
| 07/15/2026 09:00 | 249 | 8.846 |
| 07/15/2026 09:00 | 307 | 8.846 |
| 07/15/2026 09:00 | 388 | 8.846 |
| 07/15/2026 09:00 | 109 | 8.846 |
| 07/15/2026 09:00 | 173 | 8.846 |
| 07/15/2026 09:00 | 358 | 8.846 |
| 07/15/2026 09:00 | 333 | 8.846 |
| 07/15/2026 09:00 | 5 | 8.846 |
| 07/15/2026 09:00 | 2 | 8.846 |
| 07/15/2026 09:00 | 1 | 8.846 |
| 07/15/2026 09:00 | 2 | 8.846 |
| 07/15/2026 09:00 | 506 | 8.846 |
| 07/15/2026 09:00 | 72 | 8.846 |
| 07/15/2026 09:00 | 8 | 8.846 |
| 07/15/2026 09:00 | 12 | 8.846 |
| 07/15/2026 09:00 | 32 | 8.846 |
| 07/15/2026 09:00 | 31 | 8.846 |
| 07/15/2026 09:00 | 210 | 8.846 |
| 07/15/2026 09:00 | 88 | 8.846 |
| 07/15/2026 09:00 | 204 | 8.846 |
| 07/15/2026 09:00 | 2063 | 8.846 |
| 07/15/2026 09:00 | 163 | 8.846 |
| 07/15/2026 09:00 | 131 | 8.846 |
| 07/15/2026 09:00 | 196 | 8.846 |
| 07/15/2026 09:00 | 58 | 8.846 |
| 07/15/2026 09:00 | 434 | 8.846 |
| 07/15/2026 09:00 | 63 | 8.846 |
| 07/15/2026 09:00 | 8 | 8.846 |
| 07/15/2026 09:00 | 456 | 8.846 |
| 07/15/2026 09:00 | 325 | 8.846 |
| 07/15/2026 09:00 | 190 | 8.846 |
| 07/15/2026 09:00 | 103 | 8.846 |
| 07/15/2026 09:00 | 1310 | 8.846 |
| 07/15/2026 09:00 | 1 | 8.846 |
| 07/15/2026 09:00 | 43 | 8.846 |
| 07/15/2026 09:00 | 11 | 8.846 |
| 07/15/2026 09:00 | 703 | 8.846 |
| 07/15/2026 09:00 | 560 | 8.846 |
| 07/15/2026 09:00 | 72 | 8.846 |
| 07/15/2026 09:00 | 50 | 8.846 |
| 07/15/2026 09:00 | 78 | 8.846 |
| 07/15/2026 09:00 | 80 | 8.846 |
| 07/15/2026 09:00 | 10 | 8.846 |
| 07/15/2026 09:00 | 32 | 8.846 |