Grifols-A Br
GRF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 12:31:33
Geld
09.02.2026 - 12:34:03
Geld
Volumen 		Brief
09.02.2026 - 12:31:33
Brief
Volumen
10.945
+0.075 ( +0.69% )
10.94
768
10.95
2'314
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 12:28 50 10.955
02/09/2026 12:27 40 10.95
02/09/2026 12:26 466 10.945
02/09/2026 12:22 177 10.955
02/09/2026 12:22 110 10.945
02/09/2026 12:18 196 10.945
02/09/2026 12:18 2626 10.945
02/09/2026 12:14 317 10.945
02/09/2026 12:12 144 10.955
02/09/2026 12:12 224 10.955
02/09/2026 12:12 285 10.955
02/09/2026 12:12 365 10.955
02/09/2026 12:11 350 10.96
02/09/2026 12:11 194 10.96
02/09/2026 12:11 276 10.95
02/09/2026 12:09 806 10.945
02/09/2026 12:09 728 10.95
02/09/2026 12:09 300 10.95
02/09/2026 12:06 368 10.945
02/09/2026 12:06 89 10.945
02/09/2026 12:06 146 10.945
02/09/2026 12:01 10 10.945
02/09/2026 11:59 200 10.955
02/09/2026 11:48 913 10.95
02/09/2026 11:47 300 10.945
02/09/2026 11:46 89 10.94
02/09/2026 11:44 497 10.935
02/09/2026 11:44 340 10.93
02/09/2026 11:42 342 10.925
02/09/2026 11:42 653 10.925
02/09/2026 11:42 2541 10.925
02/09/2026 11:42 1667 10.925
02/09/2026 11:41 315 10.935
02/09/2026 11:40 72 10.94
02/09/2026 11:40 40 10.94
02/09/2026 11:38 153 10.94
02/09/2026 11:38 12 10.94
02/09/2026 11:38 418 10.94
02/09/2026 11:38 536 10.94
02/09/2026 11:38 508 10.94
02/09/2026 11:38 344 10.94
02/09/2026 11:38 782 10.94
02/09/2026 11:38 38 10.94
02/09/2026 11:38 1926 10.935
02/09/2026 11:38 508 10.935
02/09/2026 11:38 653 10.935
02/09/2026 11:38 365 10.935
02/09/2026 11:38 1 10.935
02/09/2026 11:38 990 10.935
02/09/2026 11:38 226 10.935
02/09/2026 11:38 2619 10.935
02/09/2026 11:37 200 10.925
02/09/2026 11:34 872 10.935
02/09/2026 11:34 944 10.935
02/09/2026 11:34 29 10.935
02/09/2026 11:32 270 10.945
02/09/2026 11:32 120 10.935