Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:05
|
Geld
11.07.2025 -
17:45:00
|
Geld Volumen |
Brief
11.07.2025 -
18:01:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.62
+0.04
(
+0.35% )
|
11.70
|
341 |
11.635
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 397 | 11.58 |
| 07/11/2025 17:29 | 607 | 11.58 |
| 07/11/2025 17:29 | 15 | 11.575 |
| 07/11/2025 17:29 | 471 | 11.575 |
| 07/11/2025 17:29 | 486 | 11.58 |
| 07/11/2025 17:29 | 199 | 11.585 |
| 07/11/2025 17:29 | 227 | 11.585 |
| 07/11/2025 17:29 | 76 | 11.585 |
| 07/11/2025 17:29 | 485 | 11.59 |
| 07/11/2025 17:29 | 599 | 11.59 |
| 07/11/2025 17:29 | 13975 | 11.59 |
| 07/11/2025 17:29 | 1294 | 11.60 |
| 07/11/2025 17:29 | 1600 | 11.60 |
| 07/11/2025 17:29 | 500 | 11.60 |
| 07/11/2025 17:28 | 327 | 11.59 |
| 07/11/2025 17:28 | 141 | 11.59 |
| 07/11/2025 17:28 | 532 | 11.59 |
| 07/11/2025 17:28 | 264 | 11.59 |
| 07/11/2025 17:28 | 27 | 11.58 |
| 07/11/2025 17:28 | 173 | 11.58 |
| 07/11/2025 17:28 | 561 | 11.58 |
| 07/11/2025 17:28 | 351 | 11.58 |
| 07/11/2025 17:28 | 67 | 11.58 |
| 07/11/2025 17:28 | 1001 | 11.58 |
| 07/11/2025 17:27 | 880 | 11.585 |
| 07/11/2025 17:27 | 864 | 11.585 |
| 07/11/2025 17:27 | 1068 | 11.585 |
| 07/11/2025 17:27 | 804 | 11.59 |
| 07/11/2025 17:27 | 258 | 11.59 |
| 07/11/2025 17:27 | 970 | 11.58 |
| 07/11/2025 17:27 | 3261 | 11.58 |
| 07/11/2025 17:27 | 162 | 11.58 |
| 07/11/2025 17:27 | 789 | 11.58 |
| 07/11/2025 17:26 | 1287 | 11.57 |
| 07/11/2025 17:26 | 8 | 11.58 |
| 07/11/2025 17:26 | 1 | 11.575 |
| 07/11/2025 17:26 | 486 | 11.575 |
| 07/11/2025 17:26 | 206 | 11.575 |
| 07/11/2025 17:26 | 1000 | 11.575 |
| 07/11/2025 17:26 | 199 | 11.575 |
| 07/11/2025 17:26 | 1068 | 11.575 |
| 07/11/2025 17:25 | 158 | 11.575 |
| 07/11/2025 17:25 | 91 | 11.575 |
| 07/11/2025 17:25 | 102 | 11.575 |
| 07/11/2025 17:25 | 1 | 11.575 |
| 07/11/2025 17:25 | 117 | 11.575 |
| 07/11/2025 17:25 | 63 | 11.575 |
| 07/11/2025 17:25 | 94 | 11.575 |
| 07/11/2025 17:25 | 83 | 11.575 |
| 07/11/2025 17:24 | 278 | 11.58 |
| 07/11/2025 17:24 | 497 | 11.58 |
| 07/11/2025 17:24 | 400 | 11.58 |
| 07/11/2025 17:23 | 171 | 11.58 |
| 07/11/2025 17:23 | 169 | 11.57 |
| 07/11/2025 17:23 | 31 | 11.57 |
| 07/11/2025 17:22 | 676 | 11.575 |
| 07/11/2025 17:22 | 199 | 11.575 |
| 07/11/2025 17:22 | 443 | 11.58 |
| 07/11/2025 17:22 | 236 | 11.58 |
| 07/11/2025 17:22 | 865 | 11.58 |
| 07/11/2025 17:22 | 38 | 11.585 |
| 07/11/2025 17:22 | 424 | 11.585 |
| 07/11/2025 17:22 | 1068 | 11.585 |
| 07/11/2025 17:21 | 531 | 11.58 |
| 07/11/2025 17:21 | 800 | 11.585 |
| 07/11/2025 17:21 | 753 | 11.585 |
| 07/11/2025 17:20 | 259 | 11.575 |
| 07/11/2025 17:20 | 179 | 11.58 |
| 07/11/2025 17:20 | 582 | 11.58 |
| 07/11/2025 17:20 | 88 | 11.57 |
| 07/11/2025 17:20 | 1243 | 11.57 |
| 07/11/2025 17:20 | 757 | 11.57 |
| 07/11/2025 17:20 | 155 | 11.565 |
| 07/11/2025 17:19 | 221 | 11.565 |
| 07/11/2025 17:19 | 479 | 11.565 |
| 07/11/2025 17:19 | 500 | 11.56 |
| 07/11/2025 17:19 | 400 | 11.565 |
| 07/11/2025 17:18 | 250 | 11.56 |
| 07/11/2025 17:18 | 252 | 11.565 |
| 07/11/2025 17:17 | 502 | 11.56 |
| 07/11/2025 17:17 | 500 | 11.56 |
| 07/11/2025 17:17 | 850 | 11.56 |
| 07/11/2025 17:17 | 260 | 11.56 |
| 07/11/2025 17:17 | 581 | 11.555 |
| 07/11/2025 17:17 | 487 | 11.555 |
| 07/11/2025 17:17 | 1068 | 11.555 |
| 07/11/2025 17:17 | 975 | 11.555 |
| 07/11/2025 17:17 | 1 | 11.555 |
| 07/11/2025 17:16 | 950 | 11.555 |
| 07/11/2025 17:16 | 28 | 11.56 |
| 07/11/2025 17:16 | 523 | 11.56 |
| 07/11/2025 17:16 | 225 | 11.56 |
| 07/11/2025 17:16 | 225 | 11.56 |
| 07/11/2025 17:16 | 487 | 11.565 |
| 07/11/2025 17:16 | 1068 | 11.565 |
| 07/11/2025 17:16 | 152 | 11.565 |
| 07/11/2025 17:16 | 199 | 11.565 |
| 07/11/2025 17:16 | 170 | 11.57 |
| 07/11/2025 17:16 | 328 | 11.575 |
| 07/11/2025 17:16 | 213 | 11.575 |
| 07/11/2025 17:16 | 14 | 11.575 |
| 07/11/2025 17:16 | 199 | 11.575 |
| 07/11/2025 17:16 | 486 | 11.58 |
| 07/11/2025 17:16 | 561 | 11.58 |
| 07/11/2025 17:16 | 486 | 11.58 |
| 07/11/2025 17:16 | 646 | 11.585 |
| 07/11/2025 17:16 | 623 | 11.585 |
| 07/11/2025 17:16 | 500 | 11.585 |
| 07/11/2025 17:16 | 85 | 11.585 |
| 07/11/2025 17:16 | 114 | 11.585 |
| 07/11/2025 17:16 | 536 | 11.585 |
| 07/11/2025 17:16 | 500 | 11.59 |
| 07/11/2025 17:14 | 254 | 11.59 |
| 07/11/2025 17:14 | 992 | 11.59 |
| 07/11/2025 17:14 | 76 | 11.59 |
| 07/11/2025 17:14 | 823 | 11.59 |
| 07/11/2025 17:14 | 600 | 11.59 |
| 07/11/2025 17:14 | 890 | 11.59 |
| 07/11/2025 17:14 | 862 | 11.59 |
| 07/11/2025 17:14 | 75 | 11.59 |
| 07/11/2025 17:14 | 800 | 11.59 |
| 07/11/2025 17:14 | 500 | 11.595 |
| 07/11/2025 17:14 | 200 | 11.59 |
| 07/11/2025 17:13 | 500 | 11.595 |
| 07/11/2025 17:12 | 4818 | 11.60 |
| 07/11/2025 17:12 | 620 | 11.60 |
| 07/11/2025 17:12 | 362 | 11.60 |
| 07/11/2025 17:12 | 680 | 11.60 |
| 07/11/2025 17:12 | 380 | 11.60 |
| 07/11/2025 17:12 | 84 | 11.595 |
| 07/11/2025 17:12 | 84 | 11.595 |
| 07/11/2025 17:12 | 167 | 11.595 |
| 07/11/2025 17:12 | 658 | 11.595 |
| 07/11/2025 17:12 | 486 | 11.595 |
| 07/11/2025 17:12 | 601 | 11.595 |
| 07/11/2025 17:12 | 380 | 11.595 |
| 07/11/2025 17:12 | 680 | 11.595 |
| 07/11/2025 17:12 | 184 | 11.58 |
| 07/11/2025 17:10 | 400 | 11.58 |
| 07/11/2025 17:10 | 86 | 11.575 |
| 07/11/2025 17:10 | 61 | 11.575 |
| 07/11/2025 17:09 | 1025 | 11.57 |
| 07/11/2025 17:09 | 1675 | 11.57 |
| 07/11/2025 17:09 | 571 | 11.56 |
| 07/11/2025 17:09 | 600 | 11.56 |
| 07/11/2025 17:09 | 540 | 11.555 |
| 07/11/2025 17:09 | 600 | 11.555 |
| 07/11/2025 17:08 | 600 | 11.56 |
| 07/11/2025 17:08 | 81 | 11.56 |
| 07/11/2025 17:08 | 29 | 11.56 |
| 07/11/2025 17:08 | 250 | 11.56 |
| 07/11/2025 17:08 | 26 | 11.56 |
| 07/11/2025 17:08 | 26 | 11.565 |
| 07/11/2025 17:08 | 16 | 11.565 |
| 07/11/2025 17:08 | 5 | 11.565 |
| 07/11/2025 17:08 | 10 | 11.565 |
| 07/11/2025 17:08 | 100 | 11.565 |
| 07/11/2025 17:08 | 80 | 11.565 |
| 07/11/2025 17:08 | 6 | 11.565 |
| 07/11/2025 17:08 | 14 | 11.565 |
| 07/11/2025 17:08 | 667 | 11.565 |
| 07/11/2025 17:08 | 31 | 11.565 |
| 07/11/2025 17:08 | 900 | 11.565 |
| 07/11/2025 17:07 | 50 | 11.57 |
| 07/11/2025 17:07 | 49 | 11.57 |
| 07/11/2025 17:07 | 863 | 11.57 |
| 07/11/2025 17:07 | 289 | 11.57 |
| 07/11/2025 17:07 | 450 | 11.57 |
| 07/11/2025 17:06 | 70 | 11.58 |
| 07/11/2025 17:06 | 600 | 11.58 |
| 07/11/2025 17:06 | 680 | 11.58 |
| 07/11/2025 17:06 | 507 | 11.575 |
| 07/11/2025 17:06 | 403 | 11.57 |
| 07/11/2025 17:06 | 600 | 11.57 |
| 07/11/2025 17:06 | 600 | 11.575 |
| 07/11/2025 17:06 | 199 | 11.585 |
| 07/11/2025 17:05 | 627 | 11.585 |
| 07/11/2025 17:05 | 680 | 11.585 |
| 07/11/2025 17:05 | 41 | 11.585 |
| 07/11/2025 17:05 | 199 | 11.585 |
| 07/11/2025 17:05 | 600 | 11.59 |
| 07/11/2025 17:05 | 544 | 11.59 |
| 07/11/2025 17:05 | 600 | 11.59 |
| 07/11/2025 17:05 | 121 | 11.595 |
| 07/11/2025 17:05 | 680 | 11.595 |
| 07/11/2025 17:05 | 443 | 11.595 |
| 07/11/2025 17:05 | 199 | 11.595 |
| 07/11/2025 17:05 | 154 | 11.60 |
| 07/11/2025 17:05 | 74 | 11.60 |
| 07/11/2025 17:05 | 485 | 11.60 |
| 07/11/2025 17:05 | 632 | 11.60 |
| 07/11/2025 17:05 | 600 | 11.60 |
| 07/11/2025 17:05 | 680 | 11.60 |
| 07/11/2025 17:04 | 499 | 11.60 |
| 07/11/2025 17:04 | 668 | 11.605 |
| 07/11/2025 17:04 | 350 | 11.605 |
| 07/11/2025 17:04 | 485 | 11.605 |
| 07/11/2025 17:04 | 58 | 11.605 |
| 07/11/2025 17:04 | 451 | 11.605 |
| 07/11/2025 17:04 | 597 | 11.605 |
| 07/11/2025 17:04 | 363 | 11.605 |
| 07/11/2025 17:04 | 600 | 11.605 |
| 07/11/2025 17:04 | 680 | 11.605 |
| 07/11/2025 17:04 | 325 | 11.60 |
| 07/11/2025 17:04 | 675 | 11.60 |
| 07/11/2025 17:03 | 603 | 11.595 |
| 07/11/2025 17:03 | 485 | 11.595 |
| 07/11/2025 17:03 | 361 | 11.595 |
| 07/11/2025 17:03 | 346 | 11.595 |
| 07/11/2025 17:03 | 600 | 11.595 |
| 07/11/2025 17:03 | 680 | 11.595 |
| 07/11/2025 17:03 | 252 | 11.59 |
| 07/11/2025 17:03 | 800 | 11.59 |
| 07/11/2025 17:03 | 680 | 11.59 |
| 07/11/2025 17:03 | 600 | 11.59 |
| 07/11/2025 17:03 | 5 | 11.60 |
| 07/11/2025 17:03 | 339 | 11.595 |
| 07/11/2025 17:03 | 43 | 11.60 |
| 07/11/2025 17:03 | 323 | 11.60 |
| 07/11/2025 17:03 | 107 | 11.60 |
| 07/11/2025 17:02 | 500 | 11.605 |
| 07/11/2025 17:02 | 139 | 11.605 |
| 07/11/2025 17:02 | 541 | 11.60 |
| 07/11/2025 17:02 | 541 | 11.60 |
| 07/11/2025 17:02 | 577 | 11.60 |
| 07/11/2025 17:01 | 182 | 11.60 |
| 07/11/2025 17:01 | 51 | 11.60 |
| 07/11/2025 17:01 | 40 | 11.60 |
| 07/11/2025 17:01 | 543 | 11.605 |
| 07/11/2025 17:01 | 491 | 11.605 |
| 07/11/2025 17:01 | 486 | 11.605 |
| 07/11/2025 17:01 | 382 | 11.605 |
| 07/11/2025 17:01 | 600 | 11.605 |
| 07/11/2025 17:01 | 572 | 11.605 |
| 07/11/2025 17:01 | 541 | 11.605 |
| 07/11/2025 17:01 | 600 | 11.60 |
| 07/11/2025 17:01 | 541 | 11.59 |
| 07/11/2025 17:01 | 109 | 11.595 |
| 07/11/2025 17:01 | 392 | 11.595 |
| 07/11/2025 17:01 | 583 | 11.595 |
| 07/11/2025 17:01 | 486 | 11.595 |
| 07/11/2025 17:01 | 541 | 11.595 |
| 07/11/2025 17:01 | 470 | 11.595 |
| 07/11/2025 17:01 | 569 | 11.595 |
| 07/11/2025 17:01 | 600 | 11.595 |
| 07/11/2025 17:01 | 451 | 11.59 |
| 07/11/2025 17:01 | 307 | 11.585 |
| 07/11/2025 17:01 | 542 | 11.585 |
| 07/11/2025 17:01 | 46 | 11.585 |
| 07/11/2025 17:01 | 189 | 11.585 |
| 07/11/2025 17:00 | 486 | 11.585 |
| 07/11/2025 17:00 | 862 | 11.585 |
| 07/11/2025 17:00 | 24 | 11.585 |
| 07/11/2025 17:00 | 84 | 11.585 |
| 07/11/2025 17:00 | 253 | 11.585 |
| 07/11/2025 17:00 | 467 | 11.585 |
| 07/11/2025 17:00 | 432 | 11.59 |
| 07/11/2025 17:00 | 486 | 11.59 |
| 07/11/2025 17:00 | 446 | 11.59 |
| 07/11/2025 17:00 | 541 | 11.59 |
| 07/11/2025 17:00 | 645 | 11.59 |
| 07/11/2025 17:00 | 348 | 11.59 |
| 07/11/2025 17:00 | 143 | 11.585 |
| 07/11/2025 16:59 | 541 | 11.58 |
| 07/11/2025 16:59 | 561 | 11.58 |
| 07/11/2025 16:59 | 84 | 11.575 |
| 07/11/2025 16:59 | 486 | 11.575 |
| 07/11/2025 16:59 | 541 | 11.575 |
| 07/11/2025 16:59 | 600 | 11.575 |
| 07/11/2025 16:59 | 575 | 11.575 |
| 07/11/2025 16:59 | 253 | 11.575 |
| 07/11/2025 16:59 | 32 | 11.58 |
| 07/11/2025 16:59 | 10 | 11.58 |
| 07/11/2025 16:58 | 137 | 11.575 |
| 07/11/2025 16:58 | 55 | 11.575 |
| 07/11/2025 16:58 | 1558 | 11.575 |
| 07/11/2025 16:58 | 56 | 11.575 |
| 07/11/2025 16:57 | 32 | 11.575 |
| 07/11/2025 16:57 | 541 | 11.575 |
| 07/11/2025 16:57 | 225 | 11.575 |
| 07/11/2025 16:57 | 1678 | 11.575 |
| 07/11/2025 16:56 | 366 | 11.575 |
| 07/11/2025 16:56 | 206 | 11.575 |
| 07/11/2025 16:56 | 178 | 11.575 |
| 07/11/2025 16:56 | 7 | 11.575 |
| 07/11/2025 16:56 | 1 | 11.575 |
| 07/11/2025 16:56 | 483 | 11.575 |
| 07/11/2025 16:56 | 44 | 11.575 |
| 07/11/2025 16:56 | 1 | 11.575 |
| 07/11/2025 16:55 | 3720 | 11.575 |
| 07/11/2025 16:55 | 1515 | 11.575 |
| 07/11/2025 16:55 | 1166 | 11.575 |
| 07/11/2025 16:55 | 2554 | 11.575 |
| 07/11/2025 16:55 | 600 | 11.575 |
| 07/11/2025 16:55 | 1624 | 11.575 |
| 07/11/2025 16:55 | 541 | 11.575 |
| 07/11/2025 16:55 | 500 | 11.58 |
| 07/11/2025 16:55 | 98 | 11.575 |
| 07/11/2025 16:55 | 62 | 11.575 |
| 07/11/2025 16:55 | 199 | 11.57 |
| 07/11/2025 16:55 | 638 | 11.57 |
| 07/11/2025 16:55 | 314 | 11.57 |
| 07/11/2025 16:55 | 48 | 11.57 |
| 07/11/2025 16:54 | 515 | 11.58 |
| 07/11/2025 16:54 | 490 | 11.58 |
| 07/11/2025 16:54 | 110 | 11.58 |
| 07/11/2025 16:54 | 199 | 11.58 |
| 07/11/2025 16:54 | 541 | 11.585 |
| 07/11/2025 16:54 | 581 | 11.585 |
| 07/11/2025 16:54 | 129 | 11.59 |
| 07/11/2025 16:54 | 70 | 11.59 |
| 07/11/2025 16:54 | 545 | 11.60 |
| 07/11/2025 16:54 | 1150 | 11.60 |
| 07/11/2025 16:54 | 600 | 11.605 |
| 07/11/2025 16:54 | 39 | 11.605 |
| 07/11/2025 16:53 | 505 | 11.605 |
| 07/11/2025 16:53 | 563 | 11.605 |
| 07/11/2025 16:53 | 134 | 11.605 |
| 07/11/2025 16:53 | 541 | 11.605 |
| 07/11/2025 16:53 | 10 | 11.61 |
| 07/11/2025 16:53 | 235 | 11.61 |
| 07/11/2025 16:51 | 393 | 11.60 |
| 07/11/2025 16:51 | 485 | 11.60 |
| 07/11/2025 16:51 | 58 | 11.60 |
| 07/11/2025 16:51 | 558 | 11.60 |
| 07/11/2025 16:51 | 199 | 11.60 |
| 07/11/2025 16:51 | 485 | 11.605 |
| 07/11/2025 16:51 | 196 | 11.605 |
| 07/11/2025 16:51 | 310 | 11.605 |
| 07/11/2025 16:51 | 600 | 11.61 |
| 07/11/2025 16:51 | 188 | 11.61 |
| 07/11/2025 16:51 | 59 | 11.61 |
| 07/11/2025 16:51 | 26 | 11.61 |
| 07/11/2025 16:51 | 140 | 11.605 |
| 07/11/2025 16:51 | 246 | 11.605 |
| 07/11/2025 16:51 | 11 | 11.605 |
| 07/11/2025 16:51 | 464 | 11.605 |
| 07/11/2025 16:51 | 556 | 11.605 |
| 07/11/2025 16:51 | 253 | 11.605 |
| 07/11/2025 16:51 | 241 | 11.605 |
| 07/11/2025 16:51 | 987 | 11.61 |
| 07/11/2025 16:50 | 104 | 11.605 |
| 07/11/2025 16:49 | 2027 | 11.61 |
| 07/11/2025 16:49 | 340 | 11.61 |
| 07/11/2025 16:49 | 199 | 11.61 |
| 07/11/2025 16:49 | 500 | 11.615 |
| 07/11/2025 16:48 | 767 | 11.615 |
| 07/11/2025 16:48 | 98 | 11.62 |
| 07/11/2025 16:48 | 526 | 11.62 |
| 07/11/2025 16:47 | 176 | 11.615 |
| 07/11/2025 16:47 | 225 | 11.615 |
| 07/11/2025 16:47 | 112 | 11.615 |
| 07/11/2025 16:47 | 42 | 11.615 |
| 07/11/2025 16:47 | 255 | 11.615 |
| 07/11/2025 16:47 | 345 | 11.615 |
| 07/11/2025 16:47 | 544 | 11.615 |
| 07/11/2025 16:47 | 295 | 11.615 |
| 07/11/2025 16:46 | 45 | 11.615 |
| 07/11/2025 16:45 | 557 | 11.61 |
| 07/11/2025 16:45 | 201 | 11.605 |
| 07/11/2025 16:45 | 340 | 11.605 |
| 07/11/2025 16:45 | 485 | 11.605 |
| 07/11/2025 16:45 | 253 | 11.605 |
| 07/11/2025 16:45 | 272 | 11.605 |
| 07/11/2025 16:45 | 641 | 11.605 |
| 07/11/2025 16:45 | 647 | 11.61 |
| 07/11/2025 16:45 | 140 | 11.61 |
| 07/11/2025 16:44 | 257 | 11.615 |
| 07/11/2025 16:44 | 500 | 11.605 |
| 07/11/2025 16:44 | 555 | 11.61 |
| 07/11/2025 16:44 | 388 | 11.61 |
| 07/11/2025 16:44 | 569 | 11.61 |
| 07/11/2025 16:44 | 409 | 11.605 |
| 07/11/2025 16:44 | 132 | 11.605 |
| 07/11/2025 16:44 | 365 | 11.605 |
| 07/11/2025 16:44 | 327 | 11.60 |
| 07/11/2025 16:44 | 262 | 11.60 |
| 07/11/2025 16:44 | 480 | 11.60 |
| 07/11/2025 16:43 | 149 | 11.595 |
| 07/11/2025 16:43 | 249 | 11.59 |
| 07/11/2025 16:43 | 541 | 11.585 |
| 07/11/2025 16:43 | 153 | 11.585 |
| 07/11/2025 16:43 | 490 | 11.59 |
| 07/11/2025 16:43 | 541 | 11.59 |
| 07/11/2025 16:43 | 541 | 11.585 |
| 07/11/2025 16:43 | 3510 | 11.58 |
| 07/11/2025 16:43 | 379 | 11.58 |
| 07/11/2025 16:43 | 568 | 11.58 |
| 07/11/2025 16:43 | 369 | 11.58 |
| 07/11/2025 16:43 | 410 | 11.58 |
| 07/11/2025 16:43 | 43 | 11.58 |
| 07/11/2025 16:43 | 486 | 11.58 |
| 07/11/2025 16:43 | 600 | 11.58 |
| 07/11/2025 16:43 | 592 | 11.58 |
| 07/11/2025 16:43 | 199 | 11.58 |
| 07/11/2025 16:43 | 398 | 11.58 |
| 07/11/2025 16:43 | 408 | 11.58 |
| 07/11/2025 16:43 | 1555 | 11.58 |
| 07/11/2025 16:43 | 541 | 11.58 |
| 07/11/2025 16:43 | 550 | 11.585 |
| 07/11/2025 16:43 | 486 | 11.585 |
| 07/11/2025 16:43 | 600 | 11.585 |
| 07/11/2025 16:43 | 253 | 11.585 |
| 07/11/2025 16:43 | 600 | 11.585 |
| 07/11/2025 16:43 | 862 | 11.585 |
| 07/11/2025 16:43 | 541 | 11.585 |
| 07/11/2025 16:43 | 1587 | 11.585 |
| 07/11/2025 16:43 | 421 | 11.585 |
| 07/11/2025 16:43 | 405 | 11.585 |
| 07/11/2025 16:43 | 660 | 11.59 |
| 07/11/2025 16:43 | 199 | 11.59 |
| 07/11/2025 16:43 | 362 | 11.59 |
| 07/11/2025 16:43 | 600 | 11.59 |
| 07/11/2025 16:43 | 541 | 11.59 |
| 07/11/2025 16:43 | 84 | 11.59 |
| 07/11/2025 16:43 | 382 | 11.59 |
| 07/11/2025 16:43 | 1559 | 11.59 |
| 07/11/2025 16:43 | 95 | 11.59 |
| 07/11/2025 16:43 | 305 | 11.59 |
| 07/11/2025 16:43 | 84 | 11.585 |
| 07/11/2025 16:43 | 21 | 11.585 |
| 07/11/2025 16:43 | 232 | 11.585 |
| 07/11/2025 16:43 | 541 | 11.585 |
| 07/11/2025 16:43 | 58 | 11.585 |
| 07/11/2025 16:43 | 62 | 11.585 |
| 07/11/2025 16:43 | 117 | 11.585 |
| 07/11/2025 16:40 | 143 | 11.58 |
| 07/11/2025 16:40 | 432 | 11.58 |
| 07/11/2025 16:40 | 269 | 11.58 |
| 07/11/2025 16:40 | 541 | 11.575 |
| 07/11/2025 16:40 | 253 | 11.575 |
| 07/11/2025 16:40 | 31 | 11.575 |
| 07/11/2025 16:40 | 800 | 11.575 |
| 07/11/2025 16:39 | 286 | 11.585 |
| 07/11/2025 16:39 | 600 | 11.585 |
| 07/11/2025 16:39 | 1654 | 11.585 |
| 07/11/2025 16:39 | 541 | 11.585 |
| 07/11/2025 16:39 | 592 | 11.585 |
| 07/11/2025 16:39 | 690 | 11.58 |
| 07/11/2025 16:39 | 600 | 11.58 |
| 07/11/2025 16:39 | 605 | 11.58 |
| 07/11/2025 16:39 | 541 | 11.58 |
| 07/11/2025 16:39 | 1660 | 11.58 |
| 07/11/2025 16:39 | 580 | 11.57 |
| 07/11/2025 16:39 | 286 | 11.57 |
| 07/11/2025 16:39 | 433 | 11.57 |
| 07/11/2025 16:39 | 397 | 11.57 |
| 07/11/2025 16:39 | 600 | 11.57 |
| 07/11/2025 16:39 | 416 | 11.57 |
| 07/11/2025 16:39 | 574 | 11.57 |
| 07/11/2025 16:39 | 1670 | 11.57 |
| 07/11/2025 16:39 | 65 | 11.565 |
| 07/11/2025 16:39 | 514 | 11.565 |
| 07/11/2025 16:39 | 602 | 11.565 |
| 07/11/2025 16:39 | 600 | 11.565 |
| 07/11/2025 16:39 | 1622 | 11.565 |
| 07/11/2025 16:38 | 52 | 11.555 |
| 07/11/2025 16:38 | 3 | 11.555 |
| 07/11/2025 16:37 | 150 | 11.55 |
| 07/11/2025 16:37 | 655 | 11.56 |
| 07/11/2025 16:37 | 573 | 11.56 |
| 07/11/2025 16:35 | 199 | 11.57 |
| 07/11/2025 16:35 | 284 | 11.57 |
| 07/11/2025 16:35 | 225 | 11.57 |
| 07/11/2025 16:35 | 15 | 11.57 |
| 07/11/2025 16:35 | 132 | 11.57 |
| 07/11/2025 16:35 | 1 | 11.57 |