Grifols-A Br
GRF
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:43:53
Geld
22.11.2024 - 10:44:31
Geld
Volumen 		Brief
22.11.2024 - 10:44:31
Brief
Volumen
10.485
+0.085 ( +0.82% )
10.475
27'325
10.50
2'595
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:43 50 10.50
11/22/2024 10:43 550 10.50
11/22/2024 10:43 274 10.49
11/22/2024 10:43 644 10.495
11/22/2024 10:43 192 10.50
11/22/2024 10:43 94 10.50
11/22/2024 10:42 320 10.495
11/22/2024 10:42 1000 10.50
11/22/2024 10:41 550 10.495
11/22/2024 10:41 259 10.49
11/22/2024 10:41 578 10.49
11/22/2024 10:41 108 10.49
11/22/2024 10:41 151 10.49
11/22/2024 10:41 117 10.49
11/22/2024 10:41 1712 10.49
11/22/2024 10:41 550 10.49
11/22/2024 10:41 4 10.485
11/22/2024 10:40 280 10.48
11/22/2024 10:40 457 10.47
11/22/2024 10:39 34 10.47
11/22/2024 10:39 623 10.47
11/22/2024 10:39 41 10.47
11/22/2024 10:39 259 10.465
11/22/2024 10:39 259 10.465
11/22/2024 10:39 74 10.465
11/22/2024 10:39 618 10.465
11/22/2024 10:39 269 10.46
11/22/2024 10:39 21 10.46
11/22/2024 10:39 67 10.46
11/22/2024 10:39 550 10.46
11/22/2024 10:39 623 10.46
11/22/2024 10:39 397 10.45
11/22/2024 10:37 459 10.47
11/22/2024 10:37 574 10.47
11/22/2024 10:37 259 10.47
11/22/2024 10:37 48 10.47
11/22/2024 10:37 550 10.47
11/22/2024 10:36 118 10.465
11/22/2024 10:36 832 10.465
11/22/2024 10:36 40 10.47
11/22/2024 10:36 320 10.475
11/22/2024 10:36 623 10.475
11/22/2024 10:35 721 10.445
11/22/2024 10:35 3 10.445
11/22/2024 10:35 481 10.435
11/22/2024 10:35 285 10.435
11/22/2024 10:35 585 10.435
11/22/2024 10:35 3 10.435
11/22/2024 10:34 500 10.44
11/22/2024 10:34 334 10.44
11/22/2024 10:34 222 10.44
11/22/2024 10:34 66 10.44
11/22/2024 10:34 1200 10.44
11/22/2024 10:34 680 10.445
11/22/2024 10:34 22 10.455
11/22/2024 10:34 477 10.465
11/22/2024 10:33 478 10.46
11/22/2024 10:33 645 10.46
11/22/2024 10:33 72 10.46
11/22/2024 10:33 259 10.46
11/22/2024 10:33 623 10.46
11/22/2024 10:33 46 10.46
11/22/2024 10:33 4 10.455
11/22/2024 10:32 818 10.45
11/22/2024 10:31 241 10.45
11/22/2024 10:31 400 10.45
11/22/2024 10:31 236 10.45
11/22/2024 10:31 350 10.45
11/22/2024 10:31 10 10.45
11/22/2024 10:31 288 10.45
11/22/2024 10:31 259 10.45
11/22/2024 10:31 256 10.455
11/22/2024 10:31 600 10.455
11/22/2024 10:31 825 10.46
11/22/2024 10:31 801 10.46
11/22/2024 10:31 623 10.47
11/22/2024 10:31 259 10.47
11/22/2024 10:31 259 10.47
11/22/2024 10:31 272 10.465
11/22/2024 10:31 2000 10.465
11/22/2024 10:31 550 10.465
11/22/2024 10:31 650 10.465
11/22/2024 10:31 623 10.465
11/22/2024 10:31 623 10.47
11/22/2024 10:31 4400 10.47
11/22/2024 10:31 40 10.48
11/22/2024 10:31 500 10.48
11/22/2024 10:30 90 10.47
11/22/2024 10:30 263 10.47
11/22/2024 10:30 90 10.47
11/22/2024 10:30 132 10.47
11/22/2024 10:30 59 10.47
11/22/2024 10:30 500 10.47
11/22/2024 10:30 1000 10.47
11/22/2024 10:29 26 10.485
11/22/2024 10:29 259 10.48
11/22/2024 10:29 1547 10.48
11/22/2024 10:29 1369 10.48
11/22/2024 10:29 602 10.48
11/22/2024 10:29 623 10.48
11/22/2024 10:29 259 10.475
11/22/2024 10:29 53 10.47
11/22/2024 10:29 831 10.475
11/22/2024 10:29 1300 10.48
11/22/2024 10:29 350 10.485
11/22/2024 10:29 334 10.485
11/22/2024 10:29 623 10.49
11/22/2024 10:29 1682 10.49
11/22/2024 10:29 318 10.49
11/22/2024 10:27 390 10.495
11/22/2024 10:27 648 10.495
11/22/2024 10:27 44 10.49
11/22/2024 10:27 265 10.49
11/22/2024 10:27 831 10.485
11/22/2024 10:27 662 10.485
11/22/2024 10:27 121 10.485
11/22/2024 10:27 246 10.485
11/22/2024 10:27 3009 10.485
11/22/2024 10:27 710 10.485
11/22/2024 10:27 121 10.485
11/22/2024 10:27 249 10.485
11/22/2024 10:27 100 10.505
11/22/2024 10:27 937 10.50
11/22/2024 10:27 63 10.50
11/22/2024 10:27 937 10.50
11/22/2024 10:27 53 10.50
11/22/2024 10:27 1010 10.50
11/22/2024 10:27 190 10.50
11/22/2024 10:26 61 10.52
11/22/2024 10:26 375 10.52
11/22/2024 10:26 64 10.52
11/22/2024 10:25 239 10.525
11/22/2024 10:25 831 10.515
11/22/2024 10:25 192 10.515
11/22/2024 10:24 806 10.525
11/22/2024 10:24 105 10.525
11/22/2024 10:24 102 10.525
11/22/2024 10:24 28 10.525
11/22/2024 10:24 180 10.51
11/22/2024 10:24 1000 10.51
11/22/2024 10:24 951 10.51
11/22/2024 10:24 49 10.51
11/22/2024 10:24 770 10.51
11/22/2024 10:24 430 10.51
11/22/2024 10:24 500 10.515
11/22/2024 10:24 750 10.52
11/22/2024 10:24 49 10.52
11/22/2024 10:24 1000 10.52
11/22/2024 10:23 241 10.53
11/22/2024 10:23 259 10.53
11/22/2024 10:23 375 10.535
11/22/2024 10:22 265 10.55
11/22/2024 10:22 3 10.55
11/22/2024 10:22 24 10.55
11/22/2024 10:22 44 10.55
11/22/2024 10:22 550 10.55
11/22/2024 10:22 831 10.55
11/22/2024 10:22 312 10.545
11/22/2024 10:22 259 10.545
11/22/2024 10:22 635 10.545
11/22/2024 10:22 598 10.545
11/22/2024 10:22 831 10.545
11/22/2024 10:22 200 10.54
11/22/2024 10:22 1000 10.55
11/22/2024 10:22 254 10.565
11/22/2024 10:22 360 10.57
11/22/2024 10:22 444 10.575
11/22/2024 10:22 45 10.575
11/22/2024 10:22 45 10.575
11/22/2024 10:22 46 10.575
11/22/2024 10:22 237 10.575
11/22/2024 10:22 83 10.575
11/22/2024 10:20 443 10.595
11/22/2024 10:20 57 10.59
11/22/2024 10:20 298 10.585
11/22/2024 10:20 495 10.585
11/22/2024 10:20 514 10.585
11/22/2024 10:20 831 10.585
11/22/2024 10:20 66 10.585
11/22/2024 10:20 1346 10.585
11/22/2024 10:20 10 10.585
11/22/2024 10:19 58 10.58
11/22/2024 10:19 11 10.58
11/22/2024 10:19 269 10.565
11/22/2024 10:19 831 10.565
11/22/2024 10:19 294 10.57
11/22/2024 10:19 390 10.57
11/22/2024 10:19 123 10.57
11/22/2024 10:19 512 10.575
11/22/2024 10:19 500 10.58
11/22/2024 10:19 1730 10.58
11/22/2024 10:18 95 10.60
11/22/2024 10:18 261 10.605
11/22/2024 10:18 500 10.605
11/22/2024 10:18 252 10.605
11/22/2024 10:16 1000 10.615
11/22/2024 10:16 314 10.615
11/22/2024 10:16 100 10.61
11/22/2024 10:16 741 10.605
11/22/2024 10:16 259 10.61
11/22/2024 10:15 1694 10.61
11/22/2024 10:14 60 10.615
11/22/2024 10:14 195 10.63
11/22/2024 10:14 180 10.63
11/22/2024 10:14 639 10.63
11/22/2024 10:14 1066 10.63
11/22/2024 10:14 10 10.63
11/22/2024 10:14 831 10.62
11/22/2024 10:14 84 10.62
11/22/2024 10:14 511 10.62
11/22/2024 10:14 2000 10.62
11/22/2024 10:14 114 10.62
11/22/2024 10:14 83 10.62
11/22/2024 10:14 755 10.625
11/22/2024 10:12 147 10.615
11/22/2024 10:12 132 10.625
11/22/2024 10:12 360 10.615
11/22/2024 10:12 831 10.615
11/22/2024 10:12 259 10.62
11/22/2024 10:12 550 10.62
11/22/2024 10:12 20 10.62
11/22/2024 10:12 326 10.625
11/22/2024 10:12 45 10.625
11/22/2024 10:12 650 10.62
11/22/2024 10:12 160 10.62
11/22/2024 10:12 239 10.625
11/22/2024 10:12 511 10.625
11/22/2024 10:12 6000 10.625
11/22/2024 10:12 149 10.625
11/22/2024 10:11 500 10.63
11/22/2024 10:11 84 10.635
11/22/2024 10:11 164 10.635
11/22/2024 10:11 84 10.635
11/22/2024 10:11 4 10.635
11/22/2024 10:10 280 10.63
11/22/2024 10:10 249 10.63
11/22/2024 10:10 800 10.63
11/22/2024 10:10 249 10.63
11/22/2024 10:10 1453 10.63
11/22/2024 10:10 547 10.63
11/22/2024 10:10 172 10.64
11/22/2024 10:10 380 10.64
11/22/2024 10:09 100 10.65
11/22/2024 10:07 46 10.665
11/22/2024 10:07 289 10.66
11/22/2024 10:07 16 10.66
11/22/2024 10:07 510 10.66
11/22/2024 10:07 45 10.665
11/22/2024 10:07 48 10.665
11/22/2024 10:07 350 10.665
11/22/2024 10:07 261 10.665
11/22/2024 10:07 400 10.665
11/22/2024 10:06 241 10.675
11/22/2024 10:06 259 10.675
11/22/2024 10:05 1 10.68
11/22/2024 10:05 17 10.67
11/22/2024 10:05 67 10.67
11/22/2024 10:05 184 10.68
11/22/2024 10:05 48 10.675
11/22/2024 10:05 385 10.67
11/22/2024 10:04 600 10.665
11/22/2024 10:04 1697 10.66
11/22/2024 10:04 4697 10.66
11/22/2024 10:04 5056 10.66
11/22/2024 10:04 6730 10.66
11/22/2024 10:04 5470 10.66
11/22/2024 10:04 248 10.66
11/22/2024 10:04 2948 10.66
11/22/2024 10:04 2 10.655
11/22/2024 10:04 83 10.655
11/22/2024 10:04 83 10.655
11/22/2024 10:04 439 10.655
11/22/2024 10:04 84 10.655
11/22/2024 10:04 523 10.655
11/22/2024 10:04 164 10.655
11/22/2024 10:04 463 10.655
11/22/2024 10:04 433 10.655
11/22/2024 10:04 419 10.655
11/22/2024 10:04 30 10.655
11/22/2024 10:04 60 10.655
11/22/2024 10:04 523 10.655
11/22/2024 10:04 523 10.655
11/22/2024 10:03 452 10.655
11/22/2024 10:03 71 10.655
11/22/2024 10:03 2000 10.65
11/22/2024 10:03 948 10.65
11/22/2024 10:03 28 10.65
11/22/2024 10:02 616 10.64
11/22/2024 10:02 1021 10.64
11/22/2024 10:02 285 10.635
11/22/2024 10:02 805 10.63
11/22/2024 10:02 259 10.63
11/22/2024 10:02 259 10.63
11/22/2024 10:02 1109 10.625
11/22/2024 10:02 306 10.61
11/22/2024 10:02 385 10.61
11/22/2024 10:02 511 10.61
11/22/2024 10:02 283 10.61
11/22/2024 10:02 708 10.61
11/22/2024 10:02 1109 10.615
11/22/2024 10:02 281 10.615
11/22/2024 10:02 510 10.615
11/22/2024 10:02 83 10.62
11/22/2024 10:02 278 10.62
11/22/2024 10:02 511 10.62
11/22/2024 10:02 594 10.62
11/22/2024 10:02 4000 10.62
11/22/2024 10:02 259 10.625
11/22/2024 10:02 592 10.625
11/22/2024 10:02 196 10.625
11/22/2024 10:01 500 10.63
11/22/2024 10:01 741 10.625
11/22/2024 10:01 259 10.63
11/22/2024 10:01 208 10.635
11/22/2024 10:01 974 10.635
11/22/2024 10:01 1167 10.635
11/22/2024 10:00 54 10.63
11/22/2024 10:00 39 10.63
11/22/2024 10:00 258 10.63
11/22/2024 09:59 181 10.64
11/22/2024 09:59 134 10.64
11/22/2024 09:59 106 10.63
11/22/2024 09:59 890 10.63
11/22/2024 09:59 283 10.63
11/22/2024 09:59 511 10.63
11/22/2024 09:59 593 10.635
11/22/2024 09:59 511 10.635
11/22/2024 09:59 261 10.635
11/22/2024 09:59 708 10.635
11/22/2024 09:59 550 10.635
11/22/2024 09:59 283 10.64
11/22/2024 09:59 550 10.64
11/22/2024 09:59 510 10.64
11/22/2024 09:59 1892 10.64
11/22/2024 09:59 259 10.645
11/22/2024 09:59 550 10.645
11/22/2024 09:59 259 10.645
11/22/2024 09:59 252 10.645
11/22/2024 09:59 315 10.645
11/22/2024 09:59 57 10.65
11/22/2024 09:59 83 10.65
11/22/2024 09:59 65 10.65
11/22/2024 09:57 207 10.66
11/22/2024 09:56 344 10.66
11/22/2024 09:56 170 10.66
11/22/2024 09:56 2097 10.65
11/22/2024 09:56 3903 10.65
11/22/2024 09:56 2000 10.65
11/22/2024 09:56 600 10.65
11/22/2024 09:56 227 10.65
11/22/2024 09:56 273 10.65
11/22/2024 09:56 720 10.645
11/22/2024 09:56 334 10.645
11/22/2024 09:56 500 10.645
11/22/2024 09:54 367 10.645
11/22/2024 09:54 200 10.645
11/22/2024 09:53 301 10.64
11/22/2024 09:53 617 10.64
11/22/2024 09:53 1000 10.64
11/22/2024 09:53 1000 10.64
11/22/2024 09:53 8500 10.64
11/22/2024 09:53 261 10.64
11/22/2024 09:53 939 10.64
11/22/2024 09:53 587 10.635
11/22/2024 09:53 45 10.635
11/22/2024 09:53 797 10.63
11/22/2024 09:53 286 10.625
11/22/2024 09:53 32 10.62
11/22/2024 09:53 273 10.62
11/22/2024 09:53 305 10.62
11/22/2024 09:53 650 10.62
11/22/2024 09:52 318 10.63
11/22/2024 09:52 315 10.63
11/22/2024 09:52 2453 10.63
11/22/2024 09:52 593 10.63
11/22/2024 09:52 16 10.63
11/22/2024 09:52 167 10.63
11/22/2024 09:52 1700 10.63
11/22/2024 09:52 3088 10.63
11/22/2024 09:52 1312 10.63
11/22/2024 09:52 1380 10.63
11/22/2024 09:52 1452 10.63
11/22/2024 09:52 3 10.63
11/22/2024 09:52 302 10.62
11/22/2024 09:52 797 10.62
11/22/2024 09:52 1757 10.62
11/22/2024 09:52 1143 10.62
11/22/2024 09:52 88 10.62
11/22/2024 09:52 100 10.62
11/22/2024 09:52 1000 10.62
11/22/2024 09:52 150 10.62
11/22/2024 09:52 940 10.62
11/22/2024 09:52 550 10.62
11/22/2024 09:52 715 10.62
11/22/2024 09:52 810 10.62
11/22/2024 09:52 390 10.62
11/22/2024 09:52 259 10.615
11/22/2024 09:52 837 10.615
11/22/2024 09:52 53 10.615
11/22/2024 09:52 25 10.615
11/22/2024 09:52 75 10.615
11/22/2024 09:52 308 10.61
11/22/2024 09:52 500 10.61
11/22/2024 09:52 659 10.61
11/22/2024 09:52 100 10.61
11/22/2024 09:52 989 10.61
11/22/2024 09:52 11 10.61
11/22/2024 09:52 565 10.605
11/22/2024 09:52 260 10.605
11/22/2024 09:52 113 10.60
11/22/2024 09:52 1000 10.60
11/22/2024 09:52 765 10.60
11/22/2024 09:52 294 10.60
11/22/2024 09:52 120 10.60
11/22/2024 09:51 741 10.59
11/22/2024 09:51 259 10.59
11/22/2024 09:50 486 10.585
11/22/2024 09:50 200 10.585
11/22/2024 09:50 259 10.59
11/22/2024 09:50 93 10.60
11/22/2024 09:49 259 10.59
11/22/2024 09:49 500 10.59
11/22/2024 09:49 259 10.585
11/22/2024 09:49 302 10.585
11/22/2024 09:49 2025 10.58
11/22/2024 09:49 288 10.58
11/22/2024 09:49 187 10.58
11/22/2024 09:48 83 10.575
11/22/2024 09:47 150 10.58
11/22/2024 09:47 25 10.585
11/22/2024 09:46 447 10.575
11/22/2024 09:46 288 10.575
11/22/2024 09:46 16 10.575
11/22/2024 09:46 243 10.575
11/22/2024 09:46 16 10.575
11/22/2024 09:46 284 10.575
11/22/2024 09:45 164 10.575
11/22/2024 09:45 336 10.575
11/22/2024 09:44 182 10.585
11/22/2024 09:44 2585 10.585