Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
9.894
-0.034
(
-0.34% )
|
9.87
|
243 |
9.894
|
2'330 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 58 | 9.894 |
| 09/04/2026 17:35 | 1907 | 9.894 |
| 09/04/2026 17:35 | 302 | 9.894 |
| 09/04/2026 17:35 | 3424 | 9.894 |
| 09/04/2026 17:35 | 346 | 9.894 |
| 09/04/2026 17:35 | 1465 | 9.894 |
| 09/04/2026 17:35 | 4981 | 9.894 |
| 09/04/2026 17:35 | 401 | 9.894 |
| 09/04/2026 17:35 | 620 | 9.894 |
| 09/04/2026 17:35 | 703 | 9.894 |
| 09/04/2026 17:35 | 4000 | 9.894 |
| 09/04/2026 17:35 | 333 | 9.894 |
| 09/04/2026 17:35 | 5376 | 9.894 |
| 09/04/2026 17:35 | 3417 | 9.894 |
| 09/04/2026 17:35 | 382 | 9.894 |
| 09/04/2026 17:35 | 427 | 9.894 |
| 09/04/2026 17:35 | 490 | 9.894 |
| 09/04/2026 17:35 | 1724 | 9.894 |
| 09/04/2026 17:35 | 313 | 9.894 |
| 09/04/2026 17:35 | 273 | 9.894 |
| 09/04/2026 17:35 | 1627 | 9.894 |
| 09/04/2026 17:35 | 275 | 9.894 |
| 09/04/2026 17:35 | 5113 | 9.894 |
| 09/04/2026 17:35 | 451 | 9.894 |
| 09/04/2026 17:35 | 5078 | 9.894 |
| 09/04/2026 17:35 | 201 | 9.894 |
| 09/04/2026 17:35 | 230 | 9.894 |
| 09/04/2026 17:35 | 1353 | 9.894 |
| 09/04/2026 17:35 | 215 | 9.894 |
| 09/04/2026 17:35 | 188 | 9.894 |
| 09/04/2026 17:35 | 2821 | 9.894 |
| 09/04/2026 17:35 | 197 | 9.894 |
| 09/04/2026 17:35 | 3185 | 9.894 |
| 09/04/2026 17:35 | 4000 | 9.894 |
| 09/04/2026 17:35 | 994 | 9.894 |
| 09/04/2026 17:35 | 1117 | 9.894 |
| 09/04/2026 17:35 | 5306 | 9.894 |
| 09/04/2026 17:35 | 2710 | 9.894 |
| 09/04/2026 17:35 | 1724 | 9.894 |
| 09/04/2026 17:35 | 226 | 9.894 |
| 09/04/2026 17:35 | 2338 | 9.894 |
| 09/04/2026 17:35 | 410 | 9.894 |
| 09/04/2026 17:35 | 2270 | 9.894 |
| 09/04/2026 17:35 | 2356 | 9.894 |
| 09/04/2026 17:35 | 1699 | 9.894 |
| 09/04/2026 17:35 | 7525 | 9.894 |
| 09/04/2026 17:35 | 5270 | 9.894 |
| 09/04/2026 17:35 | 1208 | 9.894 |
| 09/04/2026 17:35 | 1445 | 9.894 |
| 09/04/2026 17:35 | 1207 | 9.894 |
| 09/04/2026 17:35 | 3738 | 9.894 |
| 09/04/2026 17:35 | 500 | 9.894 |
| 09/04/2026 17:35 | 6927 | 9.894 |
| 09/04/2026 17:35 | 273 | 9.894 |
| 09/04/2026 17:35 | 313 | 9.894 |
| 09/04/2026 17:35 | 7863 | 9.894 |
| 09/04/2026 17:35 | 990 | 9.894 |
| 09/04/2026 17:35 | 117 | 9.894 |
| 09/04/2026 17:35 | 618 | 9.894 |
| 09/04/2026 17:35 | 146 | 9.894 |
| 09/04/2026 17:35 | 394 | 9.894 |
| 09/04/2026 17:35 | 528 | 9.894 |
| 09/04/2026 17:35 | 25 | 9.894 |
| 09/04/2026 17:35 | 580 | 9.894 |
| 09/04/2026 17:35 | 3677 | 9.894 |
| 09/04/2026 17:35 | 994 | 9.894 |
| 09/04/2026 17:35 | 1557 | 9.894 |
| 09/04/2026 17:35 | 130 | 9.894 |
| 09/04/2026 17:35 | 150 | 9.894 |
| 09/04/2026 17:35 | 2000 | 9.894 |
| 09/04/2026 17:35 | 5385 | 9.894 |
| 09/04/2026 17:35 | 323 | 9.894 |
| 09/04/2026 17:35 | 371 | 9.894 |
| 09/04/2026 17:35 | 4000 | 9.894 |
| 09/04/2026 17:35 | 11722 | 9.894 |
| 09/04/2026 17:35 | 656 | 9.894 |
| 09/04/2026 17:35 | 8 | 9.894 |
| 09/04/2026 17:35 | 889 | 9.894 |
| 09/04/2026 17:35 | 11084 | 9.894 |
| 09/04/2026 17:35 | 310 | 9.894 |
| 09/04/2026 17:35 | 329 | 9.894 |
| 09/04/2026 17:35 | 183 | 9.894 |
| 09/04/2026 17:35 | 104 | 9.894 |
| 09/04/2026 17:35 | 1155 | 9.894 |
| 09/04/2026 17:35 | 724 | 9.894 |
| 09/04/2026 17:35 | 26 | 9.894 |
| 09/04/2026 17:35 | 11 | 9.894 |
| 09/04/2026 17:35 | 1981 | 9.894 |
| 09/04/2026 17:35 | 10684 | 9.894 |
| 09/04/2026 17:35 | 575 | 9.894 |
| 09/04/2026 17:35 | 502 | 9.894 |
| 09/04/2026 17:35 | 428 | 9.894 |
| 09/04/2026 17:35 | 1125 | 9.894 |
| 09/04/2026 17:35 | 491 | 9.894 |
| 09/04/2026 17:35 | 653 | 9.894 |
| 09/04/2026 17:35 | 749 | 9.894 |
| 09/04/2026 17:35 | 4884 | 9.894 |
| 09/04/2026 17:35 | 367 | 9.894 |
| 09/04/2026 17:35 | 421 | 9.894 |
| 09/04/2026 17:35 | 4000 | 9.894 |
| 09/04/2026 17:35 | 379 | 9.894 |
| 09/04/2026 17:35 | 435 | 9.894 |
| 09/04/2026 17:35 | 12977 | 9.894 |
| 09/04/2026 17:35 | 992 | 9.894 |
| 09/04/2026 17:35 | 496 | 9.894 |
| 09/04/2026 17:35 | 1968 | 9.894 |
| 09/04/2026 17:35 | 1768 | 9.894 |
| 09/04/2026 17:35 | 4628 | 9.894 |
| 09/04/2026 17:35 | 759 | 9.894 |
| 09/04/2026 17:35 | 496 | 9.894 |
| 09/04/2026 17:35 | 3687 | 9.894 |
| 09/04/2026 17:35 | 138 | 9.894 |
| 09/04/2026 17:35 | 421 | 9.894 |
| 09/04/2026 17:35 | 718 | 9.894 |
| 09/04/2026 17:35 | 58 | 9.894 |
| 09/04/2026 17:35 | 422 | 9.894 |
| 09/04/2026 17:35 | 423 | 9.894 |
| 09/04/2026 17:35 | 4062 | 9.894 |
| 09/04/2026 17:35 | 3126 | 9.894 |
| 09/04/2026 17:35 | 1189 | 9.894 |
| 09/04/2026 17:35 | 4398 | 9.894 |
| 09/04/2026 17:35 | 1694 | 9.894 |
| 09/04/2026 17:35 | 1182 | 9.894 |
| 09/04/2026 17:35 | 922 | 9.894 |
| 09/04/2026 17:35 | 1100 | 9.894 |
| 09/04/2026 17:35 | 1084 | 9.894 |
| 09/04/2026 17:35 | 907 | 9.894 |
| 09/04/2026 17:35 | 16040 | 9.894 |
| 09/04/2026 17:35 | 1153 | 9.894 |
| 09/04/2026 17:35 | 2710 | 9.894 |
| 09/04/2026 17:35 | 242 | 9.894 |
| 09/04/2026 17:35 | 237 | 9.894 |
| 09/04/2026 17:35 | 2052 | 9.894 |
| 09/04/2026 17:35 | 919 | 9.894 |
| 09/04/2026 17:35 | 454 | 9.894 |
| 09/04/2026 17:35 | 800 | 9.894 |
| 09/04/2026 17:35 | 525 | 9.894 |
| 09/04/2026 17:35 | 76 | 9.894 |
| 09/04/2026 17:35 | 7290 | 9.894 |
| 09/04/2026 17:35 | 13950 | 9.894 |
| 09/04/2026 17:35 | 65 | 9.894 |
| 09/04/2026 17:35 | 3214 | 9.894 |
| 09/04/2026 17:35 | 1735 | 9.894 |
| 09/04/2026 17:35 | 1900 | 9.894 |
| 09/04/2026 17:35 | 445 | 9.894 |
| 09/04/2026 17:35 | 855 | 9.894 |
| 09/04/2026 17:35 | 430 | 9.894 |
| 09/04/2026 17:35 | 25 | 9.894 |
| 09/04/2026 17:35 | 975 | 9.894 |
| 09/04/2026 17:35 | 1640 | 9.894 |
| 09/04/2026 17:35 | 1555 | 9.894 |
| 09/04/2026 17:35 | 213 | 9.894 |
| 09/04/2026 17:35 | 453 | 9.894 |
| 09/04/2026 17:35 | 342 | 9.894 |
| 09/04/2026 17:35 | 1104 | 9.894 |
| 09/04/2026 17:35 | 417 | 9.894 |
| 09/04/2026 17:35 | 657 | 9.894 |
| 09/04/2026 17:35 | 2464 | 9.894 |
| 09/04/2026 17:35 | 1192 | 9.894 |
| 09/04/2026 17:35 | 885 | 9.894 |
| 09/04/2026 17:35 | 4307 | 9.894 |
| 09/04/2026 17:35 | 905 | 9.894 |
| 09/04/2026 17:35 | 1262 | 9.894 |
| 09/04/2026 17:35 | 674 | 9.894 |
| 09/04/2026 17:35 | 1516 | 9.894 |
| 09/04/2026 17:35 | 33 | 9.894 |
| 09/04/2026 17:35 | 53 | 9.894 |
| 09/04/2026 17:35 | 450 | 9.894 |
| 09/04/2026 17:35 | 1 | 9.894 |
| 09/04/2026 17:35 | 100 | 9.894 |
| 09/04/2026 17:35 | 100 | 9.894 |
| 09/04/2026 17:35 | 1000 | 9.894 |
| 09/04/2026 17:35 | 306 | 9.894 |
| 09/04/2026 17:35 | 1669 | 9.894 |
| 09/04/2026 17:35 | 687 | 9.894 |
| 09/04/2026 17:35 | 1784 | 9.894 |
| 09/04/2026 17:35 | 1 | 9.894 |
| 09/04/2026 17:35 | 2096 | 9.894 |
| 09/04/2026 17:35 | 1099 | 9.894 |
| 09/04/2026 17:35 | 1877 | 9.894 |
| 09/04/2026 17:35 | 156 | 9.894 |
| 09/04/2026 17:35 | 44 | 9.894 |
| 09/04/2026 17:35 | 1782 | 9.894 |
| 09/04/2026 17:35 | 3 | 9.894 |
| 09/04/2026 17:35 | 9520 | 9.894 |
| 09/04/2026 17:35 | 32 | 9.894 |
| 09/04/2026 17:35 | 394 | 9.894 |
| 09/04/2026 17:35 | 68 | 9.894 |
| 09/04/2026 17:35 | 547 | 9.894 |
| 09/04/2026 17:35 | 713 | 9.894 |
| 09/04/2026 17:35 | 1427 | 9.894 |
| 09/04/2026 17:35 | 377 | 9.894 |
| 09/04/2026 17:35 | 888 | 9.894 |
| 09/04/2026 17:35 | 871 | 9.894 |
| 09/04/2026 17:35 | 103 | 9.894 |
| 09/04/2026 17:35 | 1195 | 9.894 |
| 09/04/2026 17:35 | 17 | 9.894 |
| 09/04/2026 17:35 | 401 | 9.894 |
| 09/04/2026 17:35 | 416 | 9.894 |
| 09/04/2026 17:35 | 5688 | 9.894 |
| 09/04/2026 17:35 | 27 | 9.894 |
| 09/04/2026 17:35 | 93 | 9.894 |
| 09/04/2026 17:35 | 1229 | 9.894 |
| 09/04/2026 17:35 | 648 | 9.894 |
| 09/04/2026 17:35 | 852 | 9.894 |
| 09/04/2026 17:35 | 192 | 9.894 |
| 09/04/2026 17:35 | 994 | 9.894 |
| 09/04/2026 17:35 | 3 | 9.894 |
| 09/04/2026 17:35 | 311 | 9.894 |
| 09/04/2026 17:35 | 1268 | 9.894 |
| 09/04/2026 17:35 | 941 | 9.894 |
| 09/04/2026 17:35 | 1019 | 9.894 |
| 09/04/2026 17:35 | 962 | 9.894 |
| 09/04/2026 17:35 | 368 | 9.894 |
| 09/04/2026 17:35 | 1021 | 9.894 |
| 09/04/2026 17:35 | 574 | 9.894 |
| 09/04/2026 17:35 | 429 | 9.894 |
| 09/04/2026 17:35 | 1941 | 9.894 |
| 09/04/2026 17:35 | 819 | 9.894 |
| 09/04/2026 17:35 | 199 | 9.894 |
| 09/04/2026 17:35 | 1198 | 9.894 |
| 09/04/2026 17:35 | 743 | 9.894 |
| 09/04/2026 17:35 | 6 | 9.894 |
| 09/04/2026 17:35 | 35 | 9.894 |
| 09/04/2026 17:35 | 3 | 9.894 |
| 09/04/2026 17:35 | 616 | 9.894 |
| 09/04/2026 17:35 | 519 | 9.894 |
| 09/04/2026 17:35 | 1184 | 9.894 |
| 09/04/2026 17:35 | 377 | 9.894 |
| 09/04/2026 17:35 | 176 | 9.894 |
| 09/04/2026 17:35 | 15 | 9.894 |
| 09/04/2026 17:35 | 5910 | 9.894 |
| 09/04/2026 17:35 | 212 | 9.894 |
| 09/04/2026 17:35 | 443 | 9.894 |
| 09/04/2026 17:29 | 112 | 9.846 |
| 09/04/2026 17:29 | 416 | 9.846 |
| 09/04/2026 17:29 | 818 | 9.846 |
| 09/04/2026 17:28 | 184 | 9.848 |
| 09/04/2026 17:28 | 572 | 9.848 |
| 09/04/2026 17:28 | 494 | 9.848 |
| 09/04/2026 17:28 | 112 | 9.848 |
| 09/04/2026 17:28 | 635 | 9.848 |
| 09/04/2026 17:28 | 5 | 9.848 |
| 09/04/2026 17:28 | 5 | 9.848 |
| 09/04/2026 17:28 | 405 | 9.846 |
| 09/04/2026 17:28 | 2114 | 9.844 |
| 09/04/2026 17:28 | 886 | 9.844 |
| 09/04/2026 17:27 | 1000 | 9.844 |
| 09/04/2026 17:27 | 115 | 9.844 |
| 09/04/2026 17:27 | 111 | 9.844 |
| 09/04/2026 17:27 | 156 | 9.844 |
| 09/04/2026 17:26 | 2000 | 9.842 |
| 09/04/2026 17:26 | 99 | 9.844 |
| 09/04/2026 17:26 | 1 | 9.844 |
| 09/04/2026 17:25 | 205 | 9.842 |
| 09/04/2026 17:25 | 795 | 9.842 |
| 09/04/2026 17:25 | 112 | 9.842 |
| 09/04/2026 17:25 | 247 | 9.842 |
| 09/04/2026 17:24 | 68 | 9.842 |
| 09/04/2026 17:24 | 932 | 9.842 |
| 09/04/2026 17:24 | 1800 | 9.84 |
| 09/04/2026 17:23 | 6 | 9.844 |
| 09/04/2026 17:23 | 15 | 9.844 |
| 09/04/2026 17:23 | 68 | 9.846 |
| 09/04/2026 17:23 | 7 | 9.844 |
| 09/04/2026 17:23 | 130 | 9.842 |
| 09/04/2026 17:22 | 326 | 9.846 |
| 09/04/2026 17:22 | 331 | 9.846 |
| 09/04/2026 17:22 | 157 | 9.844 |
| 09/04/2026 17:22 | 436 | 9.844 |
| 09/04/2026 17:22 | 105 | 9.846 |
| 09/04/2026 17:22 | 10 | 9.846 |
| 09/04/2026 17:22 | 1308 | 9.846 |
| 09/04/2026 17:22 | 141 | 9.844 |
| 09/04/2026 17:22 | 436 | 9.844 |
| 09/04/2026 17:22 | 94 | 9.842 |
| 09/04/2026 17:21 | 607 | 9.846 |
| 09/04/2026 17:20 | 480 | 9.85 |
| 09/04/2026 17:20 | 348 | 9.846 |
| 09/04/2026 17:20 | 83 | 9.848 |
| 09/04/2026 17:20 | 21 | 9.848 |
| 09/04/2026 17:20 | 263 | 9.848 |
| 09/04/2026 17:20 | 1716 | 9.848 |
| 09/04/2026 17:18 | 300 | 9.85 |
| 09/04/2026 17:18 | 1000 | 9.85 |
| 09/04/2026 17:18 | 530 | 9.85 |
| 09/04/2026 17:18 | 1200 | 9.85 |
| 09/04/2026 17:18 | 92 | 9.85 |
| 09/04/2026 17:18 | 225 | 9.85 |
| 09/04/2026 17:18 | 302 | 9.85 |
| 09/04/2026 17:18 | 473 | 9.85 |
| 09/04/2026 17:18 | 883 | 9.85 |
| 09/04/2026 17:18 | 263 | 9.85 |
| 09/04/2026 17:18 | 781 | 9.85 |
| 09/04/2026 17:18 | 2000 | 9.85 |
| 09/04/2026 17:18 | 1000 | 9.85 |
| 09/04/2026 17:18 | 196 | 9.85 |
| 09/04/2026 17:18 | 171 | 9.852 |
| 09/04/2026 17:18 | 2 | 9.852 |
| 09/04/2026 17:18 | 436 | 9.852 |
| 09/04/2026 17:18 | 50 | 9.85 |
| 09/04/2026 17:17 | 128 | 9.852 |
| 09/04/2026 17:17 | 872 | 9.852 |
| 09/04/2026 17:16 | 141 | 9.85 |
| 09/04/2026 17:16 | 189 | 9.852 |
| 09/04/2026 17:16 | 43 | 9.852 |
| 09/04/2026 17:15 | 112 | 9.852 |
| 09/04/2026 17:15 | 218 | 9.852 |
| 09/04/2026 17:15 | 1000 | 9.852 |
| 09/04/2026 17:14 | 345 | 9.85 |
| 09/04/2026 17:12 | 43 | 9.852 |
| 09/04/2026 17:12 | 211 | 9.852 |
| 09/04/2026 17:12 | 435 | 9.854 |
| 09/04/2026 17:12 | 112 | 9.854 |
| 09/04/2026 17:12 | 600 | 9.854 |
| 09/04/2026 17:12 | 1308 | 9.854 |
| 09/04/2026 17:12 | 621 | 9.854 |
| 09/04/2026 17:12 | 1655 | 9.854 |
| 09/04/2026 17:12 | 1744 | 9.854 |
| 09/04/2026 17:12 | 525 | 9.854 |
| 09/04/2026 17:12 | 232 | 9.852 |
| 09/04/2026 17:12 | 812 | 9.852 |
| 09/04/2026 17:12 | 488 | 9.852 |
| 09/04/2026 17:12 | 157 | 9.854 |
| 09/04/2026 17:12 | 783 | 9.854 |
| 09/04/2026 17:12 | 436 | 9.854 |
| 09/04/2026 17:12 | 835 | 9.854 |
| 09/04/2026 17:12 | 1744 | 9.854 |
| 09/04/2026 17:12 | 112 | 9.854 |
| 09/04/2026 17:12 | 218 | 9.854 |
| 09/04/2026 17:12 | 872 | 9.854 |
| 09/04/2026 17:11 | 118 | 9.85 |
| 09/04/2026 17:11 | 145 | 9.85 |
| 09/04/2026 17:11 | 555 | 9.85 |
| 09/04/2026 17:11 | 737 | 9.85 |
| 09/04/2026 17:11 | 263 | 9.85 |
| 09/04/2026 17:11 | 203 | 9.852 |
| 09/04/2026 17:09 | 206 | 9.854 |
| 09/04/2026 17:09 | 85 | 9.854 |
| 09/04/2026 17:09 | 179 | 9.854 |
| 09/04/2026 17:09 | 186 | 9.854 |
| 09/04/2026 17:08 | 472 | 9.856 |
| 09/04/2026 17:08 | 146 | 9.856 |
| 09/04/2026 17:08 | 8 | 9.858 |
| 09/04/2026 17:08 | 41 | 9.858 |
| 09/04/2026 17:08 | 206 | 9.86 |
| 09/04/2026 17:08 | 232 | 9.862 |
| 09/04/2026 17:06 | 263 | 9.864 |
| 09/04/2026 17:06 | 263 | 9.864 |
| 09/04/2026 17:06 | 234 | 9.862 |
| 09/04/2026 17:05 | 80 | 9.858 |
| 09/04/2026 17:05 | 1 | 9.854 |
| 09/04/2026 17:05 | 1 | 9.854 |
| 09/04/2026 17:01 | 100 | 9.858 |
| 09/04/2026 17:00 | 100 | 9.858 |
| 09/04/2026 16:59 | 2492 | 9.858 |
| 09/04/2026 16:59 | 8 | 9.858 |
| 09/04/2026 16:59 | 1959 | 9.856 |
| 09/04/2026 16:59 | 41 | 9.856 |
| 09/04/2026 16:59 | 197 | 9.856 |
| 09/04/2026 16:59 | 40 | 9.856 |
| 09/04/2026 16:59 | 263 | 9.856 |
| 09/04/2026 16:59 | 249 | 9.856 |
| 09/04/2026 16:59 | 69 | 9.856 |
| 09/04/2026 16:59 | 43 | 9.856 |
| 09/04/2026 16:59 | 528 | 9.856 |
| 09/04/2026 16:59 | 218 | 9.856 |
| 09/04/2026 16:58 | 63 | 9.852 |
| 09/04/2026 16:58 | 55 | 9.854 |
| 09/04/2026 16:58 | 263 | 9.854 |
| 09/04/2026 16:58 | 200 | 9.85 |
| 09/04/2026 16:58 | 57 | 9.854 |
| 09/04/2026 16:58 | 57 | 9.854 |
| 09/04/2026 16:58 | 56 | 9.854 |
| 09/04/2026 16:58 | 2 | 9.854 |
| 09/04/2026 16:58 | 200 | 9.85 |
| 09/04/2026 16:56 | 514 | 9.852 |
| 09/04/2026 16:56 | 83 | 9.852 |
| 09/04/2026 16:56 | 112 | 9.852 |
| 09/04/2026 16:56 | 125 | 9.852 |
| 09/04/2026 16:56 | 263 | 9.852 |
| 09/04/2026 16:54 | 303 | 9.854 |
| 09/04/2026 16:54 | 116 | 9.854 |
| 09/04/2026 16:54 | 509 | 9.854 |
| 09/04/2026 16:54 | 1 | 9.854 |
| 09/04/2026 16:54 | 32 | 9.852 |
| 09/04/2026 16:54 | 571 | 9.852 |
| 09/04/2026 16:54 | 52 | 9.852 |
| 09/04/2026 16:54 | 60 | 9.852 |
| 09/04/2026 16:54 | 2500 | 9.852 |
| 09/04/2026 16:54 | 2221 | 9.854 |
| 09/04/2026 16:54 | 938 | 9.854 |
| 09/04/2026 16:54 | 2876 | 9.856 |
| 09/04/2026 16:54 | 10028 | 9.856 |
| 09/04/2026 16:54 | 3937 | 9.856 |
| 09/04/2026 16:54 | 259 | 9.856 |
| 09/04/2026 16:54 | 722 | 9.856 |
| 09/04/2026 16:53 | 150 | 9.856 |
| 09/04/2026 16:52 | 1 | 9.854 |
| 09/04/2026 16:50 | 84 | 9.858 |
| 09/04/2026 16:50 | 128 | 9.858 |
| 09/04/2026 16:50 | 436 | 9.858 |
| 09/04/2026 16:50 | 436 | 9.858 |
| 09/04/2026 16:49 | 179 | 9.858 |
| 09/04/2026 16:49 | 5 | 9.858 |
| 09/04/2026 16:48 | 391 | 9.858 |
| 09/04/2026 16:48 | 564 | 9.858 |
| 09/04/2026 16:48 | 740 | 9.858 |
| 09/04/2026 16:48 | 250 | 9.858 |
| 09/04/2026 16:48 | 218 | 9.856 |
| 09/04/2026 16:48 | 112 | 9.856 |
| 09/04/2026 16:48 | 250 | 9.856 |
| 09/04/2026 16:48 | 20 | 9.856 |
| 09/04/2026 16:47 | 391 | 9.852 |
| 09/04/2026 16:47 | 2545 | 9.856 |
| 09/04/2026 16:47 | 100 | 9.86 |
| 09/04/2026 16:47 | 66 | 9.86 |
| 09/04/2026 16:47 | 221 | 9.862 |
| 09/04/2026 16:46 | 29 | 9.862 |
| 09/04/2026 16:46 | 263 | 9.862 |
| 09/04/2026 16:46 | 142 | 9.862 |
| 09/04/2026 16:46 | 281 | 9.862 |
| 09/04/2026 16:46 | 263 | 9.862 |
| 09/04/2026 16:45 | 204 | 9.864 |
| 09/04/2026 16:45 | 1659 | 9.864 |
| 09/04/2026 16:45 | 372 | 9.864 |
| 09/04/2026 16:45 | 872 | 9.862 |
| 09/04/2026 16:45 | 2757 | 9.862 |
| 09/04/2026 16:44 | 1000 | 9.86 |
| 09/04/2026 16:42 | 245 | 9.86 |
| 09/04/2026 16:42 | 263 | 9.86 |
| 09/04/2026 16:42 | 99 | 9.858 |
| 09/04/2026 16:42 | 119 | 9.858 |
| 09/04/2026 16:42 | 112 | 9.858 |
| 09/04/2026 16:42 | 24 | 9.858 |
| 09/04/2026 16:42 | 8 | 9.858 |
| 09/04/2026 16:41 | 466 | 9.858 |
| 09/04/2026 16:41 | 493 | 9.858 |
| 09/04/2026 16:41 | 28 | 9.858 |
| 09/04/2026 16:41 | 85 | 9.858 |
| 09/04/2026 16:41 | 328 | 9.856 |
| 09/04/2026 16:41 | 571 | 9.856 |
| 09/04/2026 16:41 | 260 | 9.856 |
| 09/04/2026 16:41 | 480 | 9.856 |
| 09/04/2026 16:41 | 571 | 9.858 |
| 09/04/2026 16:41 | 226 | 9.858 |
| 09/04/2026 16:41 | 1000 | 9.86 |
| 09/04/2026 16:41 | 50 | 9.86 |
| 09/04/2026 16:41 | 987 | 9.86 |
| 09/04/2026 16:41 | 2000 | 9.86 |
| 09/04/2026 16:41 | 5000 | 9.86 |
| 09/04/2026 16:41 | 1000 | 9.86 |
| 09/04/2026 16:41 | 300 | 9.86 |
| 09/04/2026 16:40 | 600 | 9.862 |
| 09/04/2026 16:40 | 393 | 9.864 |
| 09/04/2026 16:40 | 1400 | 9.862 |
| 09/04/2026 16:37 | 95 | 9.864 |
| 09/04/2026 16:37 | 379 | 9.862 |
| 09/04/2026 16:37 | 1 | 9.864 |
| 09/04/2026 16:37 | 1053 | 9.866 |
| 09/04/2026 16:37 | 302 | 9.866 |
| 09/04/2026 16:37 | 645 | 9.866 |
| 09/04/2026 16:36 | 2000 | 9.87 |
| 09/04/2026 16:35 | 1162 | 9.868 |
| 09/04/2026 16:35 | 852 | 9.868 |
| 09/04/2026 16:34 | 290 | 9.866 |
| 09/04/2026 16:34 | 118 | 9.868 |
| 09/04/2026 16:33 | 314 | 9.87 |
| 09/04/2026 16:33 | 218 | 9.87 |
| 09/04/2026 16:33 | 917 | 9.87 |
| 09/04/2026 16:33 | 480 | 9.868 |
| 09/04/2026 16:33 | 24 | 9.868 |
| 09/04/2026 16:33 | 200 | 9.868 |
| 09/04/2026 16:33 | 500 | 9.868 |
| 09/04/2026 16:33 | 89 | 9.87 |
| 09/04/2026 16:33 | 11 | 9.87 |
| 09/04/2026 16:33 | 490 | 9.87 |
| 09/04/2026 16:33 | 510 | 9.87 |
| 09/04/2026 16:32 | 422 | 9.874 |
| 09/04/2026 16:32 | 112 | 9.874 |
| 09/04/2026 16:32 | 675 | 9.874 |
| 09/04/2026 16:32 | 2000 | 9.874 |
| 09/04/2026 16:32 | 283 | 9.874 |
| 09/04/2026 16:32 | 161 | 9.876 |
| 09/04/2026 16:32 | 196 | 9.876 |
| 09/04/2026 16:32 | 151 | 9.874 |
| 09/04/2026 16:32 | 22 | 9.878 |
| 09/04/2026 16:32 | 77 | 9.876 |
| 09/04/2026 16:32 | 1000 | 9.876 |
| 09/04/2026 16:32 | 49 | 9.878 |
| 09/04/2026 16:32 | 83 | 9.878 |
| 09/04/2026 16:31 | 59 | 9.88 |
| 09/04/2026 16:31 | 497 | 9.88 |
| 09/04/2026 16:31 | 434 | 9.878 |
| 09/04/2026 16:31 | 1500 | 9.88 |
| 09/04/2026 16:31 | 4905 | 9.88 |
| 09/04/2026 16:31 | 2000 | 9.88 |
| 09/04/2026 16:31 | 115 | 9.882 |
| 09/04/2026 16:31 | 263 | 9.88 |
| 09/04/2026 16:31 | 263 | 9.88 |
| 09/04/2026 16:31 | 1500 | 9.882 |
| 09/04/2026 16:31 | 263 | 9.882 |
| 09/04/2026 16:31 | 263 | 9.884 |
| 09/04/2026 16:31 | 379 | 9.886 |
| 09/04/2026 16:31 | 190 | 9.886 |
| 09/04/2026 16:31 | 73 | 9.886 |
| 09/04/2026 16:31 | 263 | 9.886 |
| 09/04/2026 16:31 | 263 | 9.886 |
| 09/04/2026 16:31 | 1366 | 9.892 |
| 09/04/2026 16:31 | 49 | 9.888 |
| 09/04/2026 16:31 | 374 | 9.888 |
| 09/04/2026 16:31 | 195 | 9.888 |
| 09/04/2026 16:31 | 250 | 9.888 |
| 09/04/2026 16:31 | 214 | 9.888 |
| 09/04/2026 16:31 | 564 | 9.888 |
| 09/04/2026 16:31 | 596 | 9.89 |
| 09/04/2026 16:31 | 235 | 9.89 |
| 09/04/2026 16:31 | 334 | 9.89 |
| 09/04/2026 16:31 | 61 | 9.892 |
| 09/04/2026 16:31 | 569 | 9.892 |
| 09/04/2026 16:31 | 84 | 9.892 |
| 09/04/2026 16:31 | 250 | 9.892 |
| 09/04/2026 16:31 | 613 | 9.892 |
| 09/04/2026 16:31 | 2613 | 9.892 |
| 09/04/2026 16:31 | 569 | 9.894 |
| 09/04/2026 16:31 | 293 | 9.894 |
| 09/04/2026 16:31 | 584 | 9.894 |
| 09/04/2026 16:31 | 22 | 9.898 |
| 09/04/2026 16:29 | 38 | 9.898 |
| 09/04/2026 16:29 | 200 | 9.894 |
| 09/04/2026 16:28 | 112 | 9.892 |
| 09/04/2026 16:28 | 434 | 9.892 |
| 09/04/2026 16:28 | 217 | 9.892 |
| 09/04/2026 16:28 | 434 | 9.892 |
| 09/04/2026 16:28 | 434 | 9.892 |
| 09/04/2026 16:28 | 434 | 9.892 |
| 09/04/2026 16:28 | 122 | 9.892 |
| 09/04/2026 16:28 | 25 | 9.892 |
| 09/04/2026 16:28 | 500 | 9.89 |
| 09/04/2026 16:27 | 24 | 9.898 |
| 09/04/2026 16:27 | 275 | 9.898 |
| 09/04/2026 16:27 | 434 | 9.898 |
| 09/04/2026 16:27 | 566 | 9.898 |
| 09/04/2026 16:27 | 302 | 9.898 |
| 09/04/2026 16:27 | 434 | 9.896 |
| 09/04/2026 16:27 | 434 | 9.896 |
| 09/04/2026 16:27 | 868 | 9.896 |
| 09/04/2026 16:27 | 143 | 9.896 |
| 09/04/2026 16:27 | 86 | 9.894 |
| 09/04/2026 16:27 | 434 | 9.894 |
| 09/04/2026 16:27 | 26 | 9.894 |
| 09/04/2026 16:26 | 200 | 9.896 |
| 09/04/2026 16:25 | 28 | 9.898 |
| 09/04/2026 16:25 | 1 | 9.898 |
| 09/04/2026 16:25 | 83 | 9.896 |
| 09/04/2026 16:25 | 114 | 9.896 |
| 09/04/2026 16:25 | 246 | 9.896 |
| 09/04/2026 16:25 | 263 | 9.896 |
| 09/04/2026 16:24 | 1000 | 9.898 |
| 09/04/2026 16:24 | 263 | 9.898 |
| 09/04/2026 16:24 | 263 | 9.898 |
| 09/04/2026 16:24 | 230 | 9.896 |
| 09/04/2026 16:24 | 339 | 9.896 |
| 09/04/2026 16:24 | 976 | 9.896 |
| 09/04/2026 16:24 | 263 | 9.894 |
| 09/04/2026 16:24 | 303 | 9.894 |
| 09/04/2026 16:24 | 71 | 9.894 |
| 09/04/2026 16:23 | 41 | 9.894 |
| 09/04/2026 16:21 | 256 | 9.892 |
| 09/04/2026 16:21 | 250 | 9.892 |
| 09/04/2026 16:21 | 494 | 9.892 |
| 09/04/2026 16:21 | 50 | 9.89 |
| 09/04/2026 16:21 | 131 | 9.892 |
| 09/04/2026 16:21 | 83 | 9.892 |
| 09/04/2026 16:21 | 19 | 9.892 |
| 09/04/2026 16:19 | 67 | 9.89 |
| 09/04/2026 16:19 | 61 | 9.886 |
| 09/04/2026 16:19 | 894 | 9.888 |
| 09/04/2026 16:19 | 21 | 9.888 |
| 09/04/2026 16:19 | 69 | 9.888 |
| 09/04/2026 16:19 | 200 | 9.888 |
| 09/04/2026 16:17 | 1 | 9.896 |
| 09/04/2026 16:17 | 434 | 9.896 |
| 09/04/2026 16:17 | 868 | 9.894 |
| 09/04/2026 16:17 | 263 | 9.894 |
| 09/04/2026 16:17 | 434 | 9.894 |
| 09/04/2026 16:16 | 23 | 9.896 |
| 09/04/2026 16:16 | 316 | 9.894 |
| 09/04/2026 16:16 | 434 | 9.894 |
| 09/04/2026 16:16 | 250 | 9.894 |
| 09/04/2026 16:16 | 389 | 9.892 |
| 09/04/2026 16:16 | 263 | 9.892 |
| 09/04/2026 16:15 | 799 | 9.896 |
| 09/04/2026 16:14 | 247 | 9.894 |
| 09/04/2026 16:14 | 147 | 9.894 |
| 09/04/2026 16:14 | 1 | 9.892 |
| 09/04/2026 16:11 | 591 | 9.89 |
| 09/04/2026 16:11 | 328 | 9.89 |
| 09/04/2026 16:11 | 26 | 9.89 |
| 09/04/2026 16:11 | 237 | 9.89 |
| 09/04/2026 16:11 | 263 | 9.89 |
| 09/04/2026 16:10 | 217 | 9.892 |
| 09/04/2026 16:10 | 401 | 9.894 |
| 09/04/2026 16:10 | 49 | 9.894 |
| 09/04/2026 16:10 | 434 | 9.89 |
| 09/04/2026 16:10 | 116 | 9.89 |
| 09/04/2026 16:09 | 84 | 9.89 |
| 09/04/2026 16:09 | 263 | 9.89 |
| 09/04/2026 16:09 | 76 | 9.89 |
| 09/04/2026 16:09 | 77 | 9.89 |
| 09/04/2026 16:07 | 93 | 9.89 |
| 09/04/2026 16:07 | 140 | 9.886 |
| 09/04/2026 16:07 | 204 | 9.886 |
| 09/04/2026 16:07 | 15 | 9.888 |
| 09/04/2026 16:07 | 222 | 9.888 |
| 09/04/2026 16:07 | 112 | 9.888 |
| 09/04/2026 16:06 | 50 | 9.886 |
| 09/04/2026 16:05 | 217 | 9.89 |
| 09/04/2026 16:04 | 112 | 9.884 |
| 09/04/2026 16:04 | 580 | 9.886 |
| 09/04/2026 16:04 | 420 | 9.886 |
| 09/04/2026 16:04 | 32 | 9.888 |
| 09/04/2026 16:04 | 250 | 9.89 |
| 09/04/2026 16:04 | 83 | 9.89 |
| 09/04/2026 16:04 | 80 | 9.89 |
| 09/04/2026 16:04 | 217 | 9.888 |
| 09/04/2026 16:04 | 112 | 9.886 |
| 09/04/2026 16:04 | 287 | 9.886 |
| 09/04/2026 16:04 | 267 | 9.886 |
| 09/04/2026 16:04 | 420 | 9.886 |
| 09/04/2026 16:03 | 103 | 9.884 |
| 09/04/2026 16:03 | 252 | 9.886 |
| 09/04/2026 16:03 | 358 | 9.886 |
| 09/04/2026 16:03 | 435 | 9.886 |
| 09/04/2026 16:03 | 207 | 9.886 |
| 09/04/2026 16:03 | 228 | 9.886 |
| 09/04/2026 16:03 | 234 | 9.886 |
| 09/04/2026 16:03 | 113 | 9.886 |
| 09/04/2026 16:03 | 435 | 9.886 |
| 09/04/2026 16:02 | 263 | 9.881 |
| 09/04/2026 16:02 | 401 | 9.884 |
| 09/04/2026 16:02 | 263 | 9.884 |
| 09/04/2026 16:02 | 352 | 9.886 |
| 09/04/2026 16:02 | 217 | 9.886 |
| 09/04/2026 16:02 | 85 | 9.886 |
| 09/04/2026 16:02 | 302 | 9.886 |
| 09/04/2026 16:02 | 239 | 9.886 |
| 09/04/2026 16:02 | 24 | 9.886 |
| 09/04/2026 16:02 | 263 | 9.886 |
| 09/04/2026 16:02 | 639 | 9.888 |
| 09/04/2026 16:02 | 3036 | 9.89 |
| 09/04/2026 16:02 | 345 | 9.89 |
| 09/04/2026 16:02 | 434 | 9.89 |
| 09/04/2026 16:02 | 218 | 9.89 |
| 09/04/2026 16:02 | 434 | 9.89 |
| 09/04/2026 16:02 | 434 | 9.89 |
| 09/04/2026 16:01 | 114 | 9.888 |
| 09/04/2026 16:01 | 55 | 9.888 |
| 09/04/2026 16:01 | 263 | 9.888 |
| 09/04/2026 16:01 | 432 | 9.887 |
| 09/04/2026 16:01 | 112 | 9.886 |
| 09/04/2026 16:01 | 250 | 9.886 |
| 09/04/2026 16:01 | 44 | 9.892 |
| 09/04/2026 16:01 | 526 | 9.892 |
| 09/04/2026 16:01 | 112 | 9.89 |
| 09/04/2026 16:01 | 25 | 9.89 |
| 09/04/2026 16:01 | 263 | 9.89 |
| 09/04/2026 16:00 | 614 | 9.888 |
| 09/04/2026 16:00 | 288 | 9.886 |
| 09/04/2026 16:00 | 156 | 9.88 |
| 09/04/2026 16:00 | 260 | 9.88 |
| 09/04/2026 16:00 | 3 | 9.88 |
| 09/04/2026 16:00 | 112 | 9.878 |
| 09/04/2026 16:00 | 27 | 9.876 |
| 09/04/2026 15:59 | 392 | 9.876 |
| 09/04/2026 15:59 | 1930 | 9.888 |
| 09/04/2026 15:59 | 354 | 9.888 |
| 09/04/2026 15:59 | 569 | 9.888 |
| 09/04/2026 15:59 | 234 | 9.886 |
| 09/04/2026 15:59 | 354 | 9.886 |
| 09/04/2026 15:59 | 270 | 9.886 |
| 09/04/2026 15:59 | 570 | 9.884 |
| 09/04/2026 15:59 | 351 | 9.884 |
| 09/04/2026 15:59 | 354 | 9.884 |
| 09/04/2026 15:59 | 570 | 9.882 |
| 09/04/2026 15:59 | 638 | 9.882 |
| 09/04/2026 15:59 | 950 | 9.882 |
| 09/04/2026 15:59 | 570 | 9.88 |
| 09/04/2026 15:59 | 354 | 9.88 |
| 09/04/2026 15:59 | 570 | 9.878 |
| 09/04/2026 15:59 | 68 | 9.878 |
| 09/04/2026 15:59 | 435 | 9.878 |
| 09/04/2026 15:59 | 435 | 9.878 |
| 09/04/2026 15:59 | 435 | 9.874 |
| 09/04/2026 15:59 | 370 | 9.882 |
| 09/04/2026 15:59 | 436 | 9.88 |
| 09/04/2026 15:59 | 456 | 9.88 |
| 09/04/2026 15:59 | 570 | 9.88 |
| 09/04/2026 15:59 | 285 | 9.88 |
| 09/04/2026 15:59 | 886 | 9.88 |
| 09/04/2026 15:59 | 457 | 9.878 |
| 09/04/2026 15:59 | 570 | 9.878 |
| 09/04/2026 15:59 | 203 | 9.878 |
| 09/04/2026 15:59 | 886 | 9.878 |
| 09/04/2026 15:59 | 483 | 9.876 |
| 09/04/2026 15:59 | 799 | 9.876 |
| 09/04/2026 15:59 | 1740 | 9.874 |
| 09/04/2026 15:59 | 228 | 9.874 |
| 09/04/2026 15:59 | 435 | 9.874 |
| 09/04/2026 15:59 | 250 | 9.874 |
| 09/04/2026 15:59 | 435 | 9.874 |
| 09/04/2026 15:59 | 526 | 9.874 |
| 09/04/2026 15:58 | 1575 | 9.874 |
| 09/04/2026 15:58 | 870 | 9.874 |
| 09/04/2026 15:58 | 1305 | 9.874 |
| 09/04/2026 15:58 | 886 | 9.874 |
| 09/04/2026 15:58 | 870 | 9.872 |
| 09/04/2026 15:58 | 336 | 9.872 |
| 09/04/2026 15:58 | 435 | 9.872 |
| 09/04/2026 15:58 | 870 | 9.872 |
| 09/04/2026 15:58 | 2871 | 9.872 |
| 09/04/2026 15:57 | 112 | 9.87 |
| 09/04/2026 15:57 | 1235 | 9.87 |
| 09/04/2026 15:57 | 302 | 9.87 |
| 09/04/2026 15:57 | 263 | 9.87 |
| 09/04/2026 15:57 | 302 | 9.87 |
| 09/04/2026 15:57 | 398 | 9.87 |
| 09/04/2026 15:57 | 17 | 9.876 |
| 09/04/2026 15:56 | 617 | 9.878 |
| 09/04/2026 15:56 | 570 | 9.88 |
| 09/04/2026 15:56 | 113 | 9.88 |
| 09/04/2026 15:56 | 112 | 9.88 |
| 09/04/2026 15:56 | 1200 | 9.88 |
| 09/04/2026 15:56 | 248 | 9.882 |
| 09/04/2026 15:56 | 101 | 9.886 |
| 09/04/2026 15:56 | 673 | 9.886 |
| 09/04/2026 15:56 | 642 | 9.886 |
| 09/04/2026 15:56 | 5 | 9.886 |
| 09/04/2026 15:56 | 572 | 9.89 |
| 09/04/2026 15:56 | 207 | 9.89 |
| 09/04/2026 15:56 | 569 | 9.892 |
| 09/04/2026 15:56 | 102 | 9.892 |
| 09/04/2026 15:56 | 569 | 9.892 |
| 09/04/2026 15:56 | 210 | 9.892 |
| 09/04/2026 15:56 | 434 | 9.894 |
| 09/04/2026 15:56 | 39 | 9.896 |
| 09/04/2026 15:56 | 224 | 9.896 |
| 09/04/2026 15:56 | 263 | 9.896 |
| 09/04/2026 15:56 | 263 | 9.896 |
| 09/04/2026 15:56 | 263 | 9.896 |
| 09/04/2026 15:56 | 568 | 9.898 |
| 09/04/2026 15:56 | 31 | 9.90 |
| 09/04/2026 15:56 | 500 | 9.90 |
| 09/04/2026 15:56 | 1750 | 9.90 |
| 09/04/2026 15:56 | 2 | 9.90 |
| 09/04/2026 15:56 | 5000 | 9.90 |
| 09/04/2026 15:56 | 1000 | 9.90 |
| 09/04/2026 15:56 | 1000 | 9.90 |
| 09/04/2026 15:56 | 50 | 9.90 |
| 09/04/2026 15:56 | 3106 | 9.90 |
| 09/04/2026 15:56 | 6213 | 9.90 |
| 09/04/2026 15:56 | 2000 | 9.90 |
| 09/04/2026 15:56 | 112 | 9.902 |
| 09/04/2026 15:56 | 37 | 9.904 |
| 09/04/2026 15:56 | 2500 | 9.902 |
| 09/04/2026 15:56 | 400 | 9.904 |
| 09/04/2026 15:55 | 105 | 9.906 |
| 09/04/2026 15:55 | 895 | 9.906 |
| 09/04/2026 15:55 | 206 | 9.906 |
| 09/04/2026 15:55 | 96 | 9.906 |
| 09/04/2026 15:55 | 15 | 9.906 |
| 09/04/2026 15:55 | 13 | 9.906 |
| 09/04/2026 15:54 | 97 | 9.91 |
| 09/04/2026 15:54 | 1000 | 9.91 |
| 09/04/2026 15:54 | 155 | 9.912 |
| 09/04/2026 15:53 | 41 | 9.914 |
| 09/04/2026 15:53 | 263 | 9.914 |
| 09/04/2026 15:53 | 263 | 9.914 |
| 09/04/2026 15:53 | 2000 | 9.916 |
| 09/04/2026 15:50 | 41 | 9.926 |
| 09/04/2026 15:50 | 263 | 9.926 |
| 09/04/2026 15:50 | 263 | 9.926 |
| 09/04/2026 15:50 | 49 | 9.924 |
| 09/04/2026 15:50 | 263 | 9.924 |
| 09/04/2026 15:50 | 128 | 9.924 |
| 09/04/2026 15:50 | 128 | 9.924 |
| 09/04/2026 15:50 | 250 | 9.922 |
| 09/04/2026 15:50 | 400 | 9.922 |
| 09/04/2026 15:49 | 327 | 9.922 |
| 09/04/2026 15:49 | 580 | 9.922 |
| 09/04/2026 15:49 | 208 | 9.922 |
| 09/04/2026 15:49 | 217 | 9.916 |
| 09/04/2026 15:47 | 608 | 9.916 |
| 09/04/2026 15:47 | 263 | 9.918 |
| 09/04/2026 15:47 | 263 | 9.918 |
| 09/04/2026 15:47 | 617 | 9.92 |
| 09/04/2026 15:47 | 22 | 9.922 |
| 09/04/2026 15:46 | 589 | 9.926 |
| 09/04/2026 15:46 | 202 | 9.926 |
| 09/04/2026 15:44 | 192 | 9.916 |
| 09/04/2026 15:43 | 113 | 9.916 |
| 09/04/2026 15:43 | 566 | 9.92 |
| 09/04/2026 15:43 | 279 | 9.92 |
| 09/04/2026 15:43 | 2155 | 9.92 |
| 09/04/2026 15:43 | 109 | 9.918 |
| 09/04/2026 15:43 | 4 | 9.918 |
| 09/04/2026 15:43 | 500 | 9.92 |
| 09/04/2026 15:43 | 244 | 9.918 |
| 09/04/2026 15:42 | 459 | 9.916 |
| 09/04/2026 15:42 | 100 | 9.916 |
| 09/04/2026 15:41 | 121 | 9.916 |
| 09/04/2026 15:41 | 500 | 9.922 |
| 09/04/2026 15:38 | 24 | 9.92 |
| 09/04/2026 15:38 | 876 | 9.92 |
| 09/04/2026 15:38 | 92 | 9.926 |
| 09/04/2026 15:38 | 396 | 9.926 |
| 09/04/2026 15:37 | 111 | 9.932 |
| 09/04/2026 15:36 | 111 | 9.938 |
| 09/04/2026 15:36 | 74 | 9.938 |
| 09/04/2026 15:36 | 570 | 9.938 |
| 09/04/2026 15:36 | 208 | 9.938 |
| 09/04/2026 15:36 | 111 | 9.938 |
| 09/04/2026 15:36 | 140 | 9.93 |
| 09/04/2026 15:35 | 111 | 9.922 |
| 09/04/2026 15:35 | 571 | 9.928 |
| 09/04/2026 15:35 | 194 | 9.928 |
| 09/04/2026 15:35 | 111 | 9.928 |
| 09/04/2026 15:35 | 354 | 9.928 |
| 09/04/2026 15:35 | 192 | 9.928 |
| 09/04/2026 15:35 | 567 | 9.928 |
| 09/04/2026 15:35 | 304 | 9.92 |
| 09/04/2026 15:35 | 1 | 9.92 |
| 09/04/2026 15:35 | 800 | 9.916 |
| 09/04/2026 15:33 | 567 | 9.928 |
| 09/04/2026 15:33 | 54 | 9.928 |
| 09/04/2026 15:33 | 567 | 9.93 |
| 09/04/2026 15:33 | 570 | 9.93 |
| 09/04/2026 15:33 | 611 | 9.932 |
| 09/04/2026 15:32 | 47 | 9.934 |
| 09/04/2026 15:32 | 194 | 9.936 |
| 09/04/2026 15:32 | 111 | 9.944 |
| 09/04/2026 15:31 | 83 | 9.936 |
| 09/04/2026 15:31 | 112 | 9.936 |
| 09/04/2026 15:31 | 427 | 9.936 |
| 09/04/2026 15:31 | 111 | 9.936 |
| 09/04/2026 15:31 | 82 | 9.938 |
| 09/04/2026 15:31 | 476 | 9.936 |
| 09/04/2026 15:31 | 88 | 9.938 |
| 09/04/2026 15:31 | 53 | 9.938 |
| 09/04/2026 15:31 | 45 | 9.938 |
| 09/04/2026 15:31 | 616 | 9.94 |
| 09/04/2026 15:31 | 82 | 9.942 |
| 09/04/2026 15:31 | 8 | 9.938 |
| 09/04/2026 15:31 | 45 | 9.938 |
| 09/04/2026 15:31 | 83 | 9.938 |
| 09/04/2026 15:30 | 327 | 9.924 |
| 09/04/2026 15:30 | 112 | 9.924 |
| 09/04/2026 15:30 | 211 | 9.926 |
| 09/04/2026 15:30 | 526 | 9.926 |
| 09/04/2026 15:30 | 600 | 9.926 |
| 09/04/2026 15:30 | 171 | 9.928 |
| 09/04/2026 15:30 | 535 | 9.918 |
| 09/04/2026 15:30 | 1 | 9.918 |
| 09/04/2026 15:30 | 111 | 9.918 |
| 09/04/2026 15:30 | 599 | 9.918 |
| 09/04/2026 15:30 | 75 | 9.918 |
| 09/04/2026 15:30 | 505 | 9.918 |
| 09/04/2026 15:30 | 114 | 9.918 |
| 09/04/2026 15:30 | 228 | 9.914 |
| 09/04/2026 15:27 | 100 | 9.912 |
| 09/04/2026 15:26 | 107 | 9.906 |
| 09/04/2026 15:26 | 103 | 9.908 |
| 09/04/2026 15:26 | 105 | 9.908 |
| 09/04/2026 15:25 | 67 | 9.912 |
| 09/04/2026 15:25 | 433 | 9.912 |
| 09/04/2026 15:25 | 377 | 9.912 |
| 09/04/2026 15:25 | 190 | 9.912 |
| 09/04/2026 15:25 | 433 | 9.912 |
| 09/04/2026 15:24 | 500 | 9.912 |
| 09/04/2026 15:24 | 151 | 9.912 |
| 09/04/2026 15:23 | 348 | 9.908 |
| 09/04/2026 15:22 | 261 | 9.91 |
| 09/04/2026 15:22 | 111 | 9.912 |
| 09/04/2026 15:21 | 238 | 9.912 |
| 09/04/2026 15:21 | 762 | 9.912 |
| 09/04/2026 15:21 | 250 | 9.914 |
| 09/04/2026 15:16 | 111 | 9.922 |
| 09/04/2026 15:15 | 106 | 9.92 |
| 09/04/2026 15:15 | 110 | 9.92 |
| 09/04/2026 15:14 | 229 | 9.916 |
| 09/04/2026 15:14 | 200 | 9.916 |
| 09/04/2026 15:14 | 843 | 9.92 |
| 09/04/2026 15:14 | 433 | 9.918 |
| 09/04/2026 15:14 | 291 | 9.918 |
| 09/04/2026 15:14 | 433 | 9.918 |
| 09/04/2026 15:14 | 194 | 9.916 |
| 09/04/2026 15:14 | 402 | 9.92 |
| 09/04/2026 15:14 | 5000 | 9.92 |
| 09/04/2026 15:14 | 255 | 9.92 |
| 09/04/2026 15:14 | 15 | 9.924 |
| 09/04/2026 15:14 | 32 | 9.924 |
| 09/04/2026 15:10 | 465 | 9.928 |
| 09/04/2026 15:10 | 82 | 9.928 |
| 09/04/2026 15:10 | 206 | 9.93 |
| 09/04/2026 15:10 | 482 | 9.93 |
| 09/04/2026 15:10 | 355 | 9.932 |
| 09/04/2026 15:10 | 111 | 9.932 |
| 09/04/2026 15:08 | 377 | 9.94 |
| 09/04/2026 15:08 | 250 | 9.94 |
| 09/04/2026 15:08 | 508 | 9.938 |
| 09/04/2026 15:08 | 250 | 9.938 |
| 09/04/2026 15:08 | 111 | 9.938 |
| 09/04/2026 15:08 | 504 | 9.938 |
| 09/04/2026 15:07 | 207 | 9.934 |
| 09/04/2026 15:07 | 504 | 9.934 |
| 09/04/2026 15:07 | 503 | 9.936 |
| 09/04/2026 15:06 | 2772 | 9.94 |
| 09/04/2026 15:06 | 864 | 9.94 |
| 09/04/2026 15:06 | 364 | 9.94 |
| 09/04/2026 15:05 | 1 | 9.936 |
| 09/04/2026 15:03 | 1969 | 9.938 |
| 09/04/2026 15:03 | 252 | 9.938 |
| 09/04/2026 15:03 | 900 | 9.938 |
| 09/04/2026 15:03 | 508 | 9.936 |
| 09/04/2026 15:03 | 250 | 9.936 |
| 09/04/2026 15:03 | 68 | 9.936 |
| 09/04/2026 15:03 | 227 | 9.936 |
| 09/04/2026 15:03 | 2281 | 9.936 |
| 09/04/2026 15:03 | 270 | 9.936 |
| 09/04/2026 15:03 | 1296 | 9.934 |
| 09/04/2026 15:03 | 263 | 9.934 |
| 09/04/2026 15:03 | 2266 | 9.934 |
| 09/04/2026 15:02 | 113 | 9.93 |
| 09/04/2026 15:00 | 316 | 9.926 |
| 09/04/2026 15:00 | 468 | 9.926 |
| 09/04/2026 15:00 | 466 | 9.93 |
| 09/04/2026 15:00 | 111 | 9.93 |
| 09/04/2026 14:59 | 400 | 9.934 |
| 09/04/2026 14:59 | 503 | 9.932 |
| 09/04/2026 14:59 | 500 | 9.934 |
| 09/04/2026 14:59 | 492 | 9.936 |
| 09/04/2026 14:56 | 111 | 9.938 |
| 09/04/2026 14:56 | 617 | 9.938 |
| 09/04/2026 14:53 | 223 | 9.94 |
| 09/04/2026 14:53 | 31 | 9.94 |
| 09/04/2026 14:53 | 1 | 9.94 |
| 09/04/2026 14:51 | 252 | 9.944 |
| 09/04/2026 14:51 | 492 | 9.942 |
| 09/04/2026 14:51 | 2190 | 9.942 |
| 09/04/2026 14:51 | 316 | 9.94 |
| 09/04/2026 14:51 | 250 | 9.94 |
| 09/04/2026 14:51 | 432 | 9.94 |
| 09/04/2026 14:51 | 432 | 9.94 |
| 09/04/2026 14:51 | 111 | 9.94 |
| 09/04/2026 14:51 | 2231 | 9.94 |
| 09/04/2026 14:51 | 83 | 9.94 |
| 09/04/2026 14:51 | 2294 | 9.938 |
| 09/04/2026 14:51 | 864 | 9.938 |
| 09/04/2026 14:51 | 185 | 9.938 |
| 09/04/2026 14:51 | 316 | 9.938 |
| 09/04/2026 14:51 | 881 | 9.944 |
| 09/04/2026 14:51 | 650 | 9.944 |
| 09/04/2026 14:51 | 567 | 9.942 |
| 09/04/2026 14:51 | 487 | 9.942 |
| 09/04/2026 14:51 | 2310 | 9.942 |
| 09/04/2026 14:51 | 2339 | 9.94 |
| 09/04/2026 14:51 | 112 | 9.938 |
| 09/04/2026 14:51 | 432 | 9.938 |
| 09/04/2026 14:51 | 2173 | 9.938 |
| 09/04/2026 14:50 | 175 | 9.936 |
| 09/04/2026 14:50 | 666 | 9.94 |
| 09/04/2026 14:50 | 482 | 9.938 |
| 09/04/2026 14:50 | 912 | 9.938 |
| 09/04/2026 14:50 | 2305 | 9.938 |
| 09/04/2026 14:50 | 2356 | 9.936 |
| 09/04/2026 14:50 | 2370 | 9.934 |
| 09/04/2026 14:50 | 1 | 9.934 |
| 09/04/2026 14:50 | 864 | 9.934 |
| 09/04/2026 14:50 | 536 | 9.934 |
| 09/04/2026 14:50 | 2263 | 9.934 |
| 09/04/2026 14:50 | 877 | 9.932 |
| 09/04/2026 14:50 | 2195 | 9.932 |
| 09/04/2026 14:50 | 873 | 9.93 |
| 09/04/2026 14:50 | 433 | 9.93 |
| 09/04/2026 14:50 | 433 | 9.93 |
| 09/04/2026 14:50 | 1 | 9.93 |
| 09/04/2026 14:50 | 2349 | 9.93 |
| 09/04/2026 14:49 | 1104 | 9.928 |
| 09/04/2026 14:48 | 5000 | 9.92 |
| 09/04/2026 14:48 | 52 | 9.92 |
| 09/04/2026 14:48 | 5 | 9.922 |
| 09/04/2026 14:48 | 96 | 9.924 |
| 09/04/2026 14:48 | 131 | 9.924 |
| 09/04/2026 14:48 | 400 | 9.924 |
| 09/04/2026 14:45 | 45 | 9.932 |
| 09/04/2026 14:44 | 150 | 9.934 |
| 09/04/2026 14:44 | 3 | 9.932 |
| 09/04/2026 14:44 | 250 | 9.936 |
| 09/04/2026 14:44 | 969 | 9.932 |
| 09/04/2026 14:44 | 111 | 9.932 |
| 09/04/2026 14:43 | 221 | 9.936 |
| 09/04/2026 14:43 | 111 | 9.94 |
| 09/04/2026 14:43 | 441 | 9.94 |
| 09/04/2026 14:43 | 250 | 9.94 |
| 09/04/2026 14:43 | 88 | 9.942 |
| 09/04/2026 14:43 | 29 | 9.942 |
| 09/04/2026 14:43 | 459 | 9.944 |
| 09/04/2026 14:43 | 354 | 9.944 |
| 09/04/2026 14:43 | 49 | 9.944 |
| 09/04/2026 14:43 | 83 | 9.944 |
| 09/04/2026 14:37 | 1824 | 9.954 |
| 09/04/2026 14:37 | 252 | 9.952 |
| 09/04/2026 14:37 | 27 | 9.95 |
| 09/04/2026 14:36 | 1000 | 9.95 |
| 09/04/2026 14:36 | 484 | 9.952 |
| 09/04/2026 14:35 | 112 | 9.95 |
| 09/04/2026 14:35 | 149 | 9.95 |
| 09/04/2026 14:34 | 39 | 9.94 |
| 09/04/2026 14:33 | 265 | 9.94 |
| 09/04/2026 14:31 | 112 | 9.938 |
| 09/04/2026 14:31 | 200 | 9.944 |
| 09/04/2026 14:31 | 263 | 9.944 |
| 09/04/2026 14:31 | 463 | 9.942 |
| 09/04/2026 14:31 | 263 | 9.942 |
| 09/04/2026 14:31 | 468 | 9.94 |
| 09/04/2026 14:31 | 457 | 9.938 |
| 09/04/2026 14:31 | 111 | 9.936 |
| 09/04/2026 14:31 | 1 | 9.936 |
| 09/04/2026 14:31 | 496 | 9.934 |
| 09/04/2026 14:30 | 145 | 9.926 |
| 09/04/2026 14:30 | 502 | 9.93 |
| 09/04/2026 14:30 | 490 | 9.924 |
| 09/04/2026 14:30 | 500 | 9.922 |
| 09/04/2026 14:30 | 466 | 9.92 |
| 09/04/2026 14:30 | 300 | 9.918 |
| 09/04/2026 14:30 | 104 | 9.91 |
| 09/04/2026 14:30 | 500 | 9.91 |
| 09/04/2026 14:30 | 750 | 9.918 |
| 09/04/2026 14:30 | 5000 | 9.92 |
| 09/04/2026 14:30 | 235 | 9.92 |
| 09/04/2026 14:30 | 35 | 9.922 |
| 09/04/2026 14:29 | 262 | 9.938 |
| 09/04/2026 14:29 | 26 | 9.94 |
| 09/04/2026 14:27 | 315 | 9.936 |
| 09/04/2026 14:24 | 209 | 9.932 |
| 09/04/2026 14:24 | 138 | 9.932 |
| 09/04/2026 14:24 | 139 | 9.932 |
| 09/04/2026 14:23 | 263 | 9.932 |
| 09/04/2026 14:23 | 567 | 9.93 |
| 09/04/2026 14:23 | 241 | 9.93 |
| 09/04/2026 14:23 | 263 | 9.93 |
| 09/04/2026 14:23 | 163 | 9.928 |
| 09/04/2026 14:21 | 5 | 9.926 |
| 09/04/2026 14:21 | 112 | 9.924 |
| 09/04/2026 14:21 | 363 | 9.924 |
| 09/04/2026 14:21 | 997 | 9.924 |
| 09/04/2026 14:21 | 1299 | 9.924 |
| 09/04/2026 14:21 | 2193 | 9.924 |
| 09/04/2026 14:21 | 511 | 9.924 |
| 09/04/2026 14:21 | 140 | 9.92 |
| 09/04/2026 14:21 | 111 | 9.926 |
| 09/04/2026 14:21 | 2781 | 9.926 |
| 09/04/2026 14:21 | 219 | 9.926 |
| 09/04/2026 14:21 | 740 | 9.93 |
| 09/04/2026 14:21 | 526 | 9.93 |
| 09/04/2026 14:21 | 1471 | 9.93 |
| 09/04/2026 14:21 | 2263 | 9.93 |
| 09/04/2026 14:20 | 2500 | 9.93 |
| 09/04/2026 14:20 | 82 | 9.932 |
| 09/04/2026 14:20 | 39 | 9.932 |
| 09/04/2026 14:20 | 82 | 9.936 |
| 09/04/2026 14:20 | 566 | 9.94 |
| 09/04/2026 14:20 | 233 | 9.94 |
| 09/04/2026 14:20 | 5000 | 9.94 |
| 09/04/2026 14:20 | 5000 | 9.94 |
| 09/04/2026 14:19 | 526 | 9.942 |
| 09/04/2026 14:19 | 74 | 9.944 |
| 09/04/2026 14:16 | 150 | 9.95 |
| 09/04/2026 14:11 | 762 | 9.954 |
| 09/04/2026 14:11 | 517 | 9.954 |
| 09/04/2026 14:11 | 645 | 9.954 |
| 09/04/2026 14:10 | 2 | 9.954 |
| 09/04/2026 14:09 | 17 | 9.958 |
| 09/04/2026 14:09 | 263 | 9.958 |
| 09/04/2026 14:09 | 263 | 9.958 |
| 09/04/2026 14:09 | 23 | 9.958 |
| 09/04/2026 14:09 | 240 | 9.958 |
| 09/04/2026 14:09 | 263 | 9.958 |
| 09/04/2026 14:09 | 263 | 9.958 |
| 09/04/2026 14:09 | 111 | 9.956 |
| 09/04/2026 14:03 | 97 | 9.96 |
| 09/04/2026 14:03 | 7 | 9.964 |
| 09/04/2026 14:03 | 94 | 9.966 |
| 09/04/2026 14:03 | 35 | 9.966 |
| 09/04/2026 14:00 | 755 | 9.968 |
| 09/04/2026 14:00 | 201 | 9.968 |
| 09/04/2026 13:56 | 45 | 9.968 |
| 09/04/2026 13:56 | 45 | 9.968 |
| 09/04/2026 13:54 | 4 | 9.968 |
| 09/04/2026 13:50 | 44 | 9.968 |
| 09/04/2026 13:50 | 4 | 9.968 |
| 09/04/2026 13:49 | 111 | 9.97 |
| 09/04/2026 13:49 | 111 | 9.97 |
| 09/04/2026 13:43 | 430 | 9.976 |
| 09/04/2026 13:43 | 38 | 9.982 |
| 09/04/2026 13:43 | 111 | 9.984 |
| 09/04/2026 13:43 | 250 | 9.984 |
| 09/04/2026 13:43 | 263 | 9.984 |
| 09/04/2026 13:43 | 66 | 9.992 |
| 09/04/2026 13:43 | 564 | 9.992 |
| 09/04/2026 13:43 | 404 | 9.992 |
| 09/04/2026 13:43 | 195 | 9.992 |
| 09/04/2026 13:43 | 196 | 9.99 |
| 09/04/2026 13:43 | 407 | 9.99 |
| 09/04/2026 13:43 | 250 | 9.99 |
| 09/04/2026 13:43 | 215 | 9.988 |
| 09/04/2026 13:43 | 415 | 9.988 |
| 09/04/2026 13:42 | 51 | 9.984 |
| 09/04/2026 13:42 | 239 | 9.99 |
| 09/04/2026 13:42 | 49 | 9.99 |
| 09/04/2026 13:40 | 405 | 9.994 |
| 09/04/2026 13:40 | 111 | 9.994 |
| 09/04/2026 13:40 | 216 | 9.998 |
| 09/04/2026 13:40 | 88 | 9.996 |
| 09/04/2026 13:40 | 912 | 9.996 |
| 09/04/2026 13:39 | 1100 | 9.994 |
| 09/04/2026 13:37 | 150 | 9.996 |
| 09/04/2026 13:37 | 290 | 9.996 |
| 09/04/2026 13:37 | 206 | 9.996 |
| 09/04/2026 13:37 | 432 | 9.994 |
| 09/04/2026 13:37 | 250 | 9.99 |
| 09/04/2026 13:37 | 1000 | 9.99 |
| 09/04/2026 13:37 | 106 | 9.988 |
| 09/04/2026 13:37 | 53 | 9.988 |
| 09/04/2026 13:37 | 54 | 9.988 |
| 09/04/2026 13:37 | 57 | 9.988 |
| 09/04/2026 13:36 | 436 | 9.98 |
| 09/04/2026 13:36 | 502 | 9.978 |
| 09/04/2026 13:36 | 407 | 9.978 |
| 09/04/2026 13:36 | 502 | 9.976 |
| 09/04/2026 13:36 | 219 | 9.976 |
| 09/04/2026 13:36 | 438 | 9.976 |
| 09/04/2026 13:32 | 111 | 9.974 |
| 09/04/2026 13:31 | 49 | 9.972 |
| 09/04/2026 13:31 | 64 | 9.974 |
| 09/04/2026 13:31 | 250 | 9.974 |
| 09/04/2026 13:31 | 63 | 9.976 |
| 09/04/2026 13:31 | 250 | 9.976 |
| 09/04/2026 13:31 | 263 | 9.976 |
| 09/04/2026 13:28 | 155 | 9.98 |
| 09/04/2026 13:28 | 408 | 9.98 |
| 09/04/2026 13:28 | 204 | 9.978 |
| 09/04/2026 13:28 | 439 | 9.978 |
| 09/04/2026 13:28 | 111 | 9.978 |
| 09/04/2026 13:28 | 155 | 9.978 |
| 09/04/2026 13:27 | 327 | 9.976 |
| 09/04/2026 13:27 | 195 | 9.976 |
| 09/04/2026 13:27 | 412 | 9.974 |
| 09/04/2026 13:27 | 263 | 9.97 |
| 09/04/2026 13:27 | 111 | 9.968 |
| 09/04/2026 13:27 | 425 | 9.966 |
| 09/04/2026 13:27 | 219 | 9.964 |
| 09/04/2026 13:27 | 428 | 9.964 |
| 09/04/2026 13:27 | 46 | 9.964 |
| 09/04/2026 13:27 | 66 | 9.966 |
| 09/04/2026 13:27 | 263 | 9.968 |
| 09/04/2026 13:25 | 111 | 9.97 |
| 09/04/2026 13:25 | 426 | 9.97 |
| 09/04/2026 13:25 | 250 | 9.97 |
| 09/04/2026 13:24 | 196 | 9.97 |
| 09/04/2026 13:24 | 260 | 9.97 |
| 09/04/2026 13:24 | 1002 | 9.976 |
| 09/04/2026 13:21 | 21 | 9.98 |
| 09/04/2026 13:17 | 60 | 9.976 |
| 09/04/2026 13:16 | 404 | 9.976 |
| 09/04/2026 13:16 | 299 | 9.98 |
| 09/04/2026 13:16 | 498 | 9.984 |
| 09/04/2026 13:16 | 210 | 9.986 |
| 09/04/2026 13:16 | 263 | 9.986 |
| 09/04/2026 13:16 | 471 | 9.988 |
| 09/04/2026 13:16 | 121 | 9.99 |
| 09/04/2026 13:16 | 142 | 9.99 |
| 09/04/2026 13:16 | 263 | 9.99 |
| 09/04/2026 13:16 | 563 | 9.992 |
| 09/04/2026 13:16 | 473 | 9.992 |
| 09/04/2026 13:16 | 404 | 9.992 |
| 09/04/2026 13:16 | 250 | 9.992 |
| 09/04/2026 13:16 | 563 | 9.994 |
| 09/04/2026 13:16 | 480 | 9.994 |
| 09/04/2026 13:16 | 417 | 9.994 |
| 09/04/2026 13:16 | 412 | 9.996 |
| 09/04/2026 13:16 | 563 | 9.996 |
| 09/04/2026 13:16 | 265 | 9.996 |
| 09/04/2026 13:16 | 51 | 9.998 |
| 09/04/2026 13:16 | 260 | 9.998 |
| 09/04/2026 13:16 | 110 | 10.00 |
| 09/04/2026 13:16 | 213 | 10.00 |
| 09/04/2026 13:16 | 531 | 10.005 |
| 09/04/2026 13:16 | 645 | 10.01 |
| 09/04/2026 13:16 | 1020 | 10.01 |
| 09/04/2026 13:16 | 227 | 10.01 |
| 09/04/2026 13:16 | 428 | 10.01 |
| 09/04/2026 13:16 | 60 | 10.01 |
| 09/04/2026 13:16 | 174 | 10.01 |
| 09/04/2026 13:16 | 1000 | 10.00 |
| 09/04/2026 13:15 | 75 | 10.00 |
| 09/04/2026 13:09 | 5 | 10.00 |
| 09/04/2026 13:08 | 395 | 10.005 |
| 09/04/2026 13:08 | 250 | 10.005 |
| 09/04/2026 13:08 | 298 | 10.005 |
| 09/04/2026 13:08 | 198 | 10.00 |
| 09/04/2026 13:08 | 1410 | 9.996 |
| 09/04/2026 13:08 | 840 | 9.996 |
| 09/04/2026 13:07 | 300 | 10.00 |
| 09/04/2026 13:06 | 352 | 9.998 |
| 09/04/2026 13:05 | 44 | 10.00 |
| 09/04/2026 13:05 | 501 | 10.00 |
| 09/04/2026 13:05 | 100 | 10.00 |
| 09/04/2026 13:05 | 111 | 9.998 |
| 09/04/2026 13:05 | 250 | 9.996 |
| 09/04/2026 13:05 | 262 | 9.996 |
| 09/04/2026 13:05 | 1 | 9.996 |
| 09/04/2026 13:05 | 369 | 9.996 |
| 09/04/2026 13:05 | 192 | 9.996 |
| 09/04/2026 13:00 | 630 | 10.00 |
| 09/04/2026 13:00 | 92 | 10.00 |
| 09/04/2026 13:00 | 46 | 10.00 |
| 09/04/2026 13:00 | 1004 | 10.00 |
| 09/04/2026 12:52 | 178 | 10.00 |
| 09/04/2026 12:52 | 193 | 10.00 |
| 09/04/2026 12:52 | 500 | 9.998 |
| 09/04/2026 12:52 | 263 | 9.998 |
| 09/04/2026 12:52 | 243 | 9.994 |
| 09/04/2026 12:52 | 263 | 9.994 |
| 09/04/2026 12:52 | 60 | 9.992 |
| 09/04/2026 12:52 | 263 | 9.992 |
| 09/04/2026 12:52 | 240 | 9.992 |
| 09/04/2026 12:52 | 570 | 9.994 |
| 09/04/2026 12:52 | 227 | 10.00 |
| 09/04/2026 12:52 | 217 | 10.00 |
| 09/04/2026 12:52 | 394 | 9.996 |
| 09/04/2026 12:52 | 74 | 9.996 |
| 09/04/2026 12:52 | 222 | 10.00 |
| 09/04/2026 12:52 | 92 | 9.998 |
| 09/04/2026 12:52 | 93 | 9.998 |
| 09/04/2026 12:52 | 194 | 9.998 |
| 09/04/2026 12:52 | 563 | 9.998 |
| 09/04/2026 12:52 | 3000 | 10.00 |
| 09/04/2026 12:52 | 563 | 10.00 |
| 09/04/2026 12:52 | 30 | 10.00 |
| 09/04/2026 12:52 | 113 | 10.00 |
| 09/04/2026 12:47 | 30 | 10.00 |
| 09/04/2026 12:46 | 158 | 10.005 |
| 09/04/2026 12:46 | 156 | 10.005 |
| 09/04/2026 12:39 | 1000 | 10.00 |
| 09/04/2026 12:38 | 563 | 10.00 |
| 09/04/2026 12:38 | 441 | 10.00 |
| 09/04/2026 12:38 | 191 | 10.005 |
| 09/04/2026 12:38 | 263 | 10.005 |
| 09/04/2026 12:38 | 404 | 10.005 |
| 09/04/2026 12:38 | 44 | 9.998 |
| 09/04/2026 12:38 | 263 | 9.998 |
| 09/04/2026 12:38 | 645 | 9.998 |
| 09/04/2026 12:38 | 563 | 9.998 |
| 09/04/2026 12:38 | 114 | 10.00 |
| 09/04/2026 12:38 | 563 | 10.00 |
| 09/04/2026 12:38 | 404 | 10.00 |
| 09/04/2026 12:35 | 276 | 10.01 |
| 09/04/2026 12:35 | 208 | 10.01 |
| 09/04/2026 12:35 | 190 | 10.01 |
| 09/04/2026 12:35 | 263 | 10.005 |
| 09/04/2026 12:35 | 392 | 10.005 |
| 09/04/2026 12:35 | 695 | 10.00 |
| 09/04/2026 12:35 | 508 | 10.00 |
| 09/04/2026 12:35 | 563 | 10.00 |
| 09/04/2026 12:35 | 486 | 10.00 |
| 09/04/2026 12:35 | 110 | 10.00 |
| 09/04/2026 12:35 | 486 | 10.00 |
| 09/04/2026 12:35 | 152 | 10.00 |
| 09/04/2026 12:35 | 251 | 10.01 |
| 09/04/2026 12:35 | 2912 | 9.998 |
| 09/04/2026 12:35 | 1988 | 9.998 |
| 09/04/2026 12:34 | 400 | 10.00 |
| 09/04/2026 12:34 | 653 | 10.00 |
| 09/04/2026 12:34 | 432 | 10.00 |
| 09/04/2026 12:34 | 870 | 10.00 |
| 09/04/2026 12:34 | 1236 | 9.994 |
| 09/04/2026 12:34 | 266 | 9.994 |
| 09/04/2026 12:34 | 157 | 9.994 |
| 09/04/2026 12:34 | 250 | 9.994 |
| 09/04/2026 12:34 | 354 | 9.994 |
| 09/04/2026 12:34 | 111 | 9.994 |
| 09/04/2026 12:34 | 476 | 9.994 |
| 09/04/2026 12:34 | 2050 | 9.994 |
| 09/04/2026 12:34 | 351 | 9.996 |
| 09/04/2026 12:34 | 829 | 9.996 |
| 09/04/2026 12:34 | 533 | 9.996 |
| 09/04/2026 12:34 | 81 | 9.996 |
| 09/04/2026 12:34 | 2063 | 9.996 |
| 09/04/2026 12:34 | 595 | 9.996 |
| 09/04/2026 12:34 | 448 | 9.996 |
| 09/04/2026 12:33 | 412 | 9.996 |
| 09/04/2026 12:33 | 430 | 9.996 |
| 09/04/2026 12:33 | 111 | 9.996 |
| 09/04/2026 12:33 | 860 | 9.996 |
| 09/04/2026 12:33 | 155 | 9.996 |
| 09/04/2026 12:33 | 921 | 9.996 |
| 09/04/2026 12:33 | 2011 | 9.996 |
| 09/04/2026 12:33 | 1094 | 10.00 |
| 09/04/2026 12:33 | 214 | 10.00 |
| 09/04/2026 12:33 | 20 | 10.00 |
| 09/04/2026 12:33 | 29 | 10.00 |
| 09/04/2026 12:33 | 1 | 10.00 |
| 09/04/2026 12:33 | 263 | 10.00 |
| 09/04/2026 12:33 | 707 | 10.00 |
| 09/04/2026 12:33 | 200 | 10.00 |
| 09/04/2026 12:33 | 227 | 9.998 |
| 09/04/2026 12:33 | 3437 | 9.994 |
| 09/04/2026 12:33 | 574 | 9.994 |
| 09/04/2026 12:33 | 889 | 9.994 |
| 09/04/2026 12:33 | 501 | 9.996 |
| 09/04/2026 12:33 | 256 | 9.994 |
| 09/04/2026 12:33 | 180 | 9.994 |
| 09/04/2026 12:29 | 45 | 9.991 |
| 09/04/2026 12:24 | 50 | 9.99 |
| 09/04/2026 12:23 | 1119 | 9.99 |
| 09/04/2026 12:23 | 881 | 9.99 |
| 09/04/2026 12:23 | 53 | 9.988 |
| 09/04/2026 12:23 | 302 | 9.988 |
| 09/04/2026 12:23 | 645 | 9.988 |
| 09/04/2026 12:21 | 249 | 9.988 |
| 09/04/2026 12:21 | 1 | 9.984 |
| 09/04/2026 12:19 | 210 | 9.982 |
| 09/04/2026 12:19 | 111 | 9.982 |
| 09/04/2026 12:19 | 40 | 9.978 |
| 09/04/2026 12:19 | 49 | 9.976 |
| 09/04/2026 12:19 | 565 | 9.976 |
| 09/04/2026 12:19 | 435 | 9.976 |
| 09/04/2026 12:19 | 256 | 9.976 |
| 09/04/2026 12:19 | 107 | 9.976 |
| 09/04/2026 12:19 | 106 | 9.978 |
| 09/04/2026 12:19 | 1265 | 9.976 |
| 09/04/2026 12:19 | 263 | 9.976 |
| 09/04/2026 12:19 | 72 | 9.976 |
| 09/04/2026 12:19 | 1183 | 9.974 |
| 09/04/2026 12:19 | 17 | 9.974 |
| 09/04/2026 12:16 | 70 | 9.974 |
| 09/04/2026 12:15 | 39 | 9.968 |
| 09/04/2026 12:15 | 263 | 9.968 |
| 09/04/2026 12:15 | 263 | 9.968 |
| 09/04/2026 12:15 | 673 | 9.966 |
| 09/04/2026 12:15 | 39 | 9.966 |
| 09/04/2026 12:15 | 566 | 9.966 |
| 09/04/2026 12:15 | 432 | 9.966 |
| 09/04/2026 12:15 | 250 | 9.966 |
| 09/04/2026 12:15 | 425 | 9.964 |
| 09/04/2026 12:15 | 250 | 9.964 |
| 09/04/2026 12:15 | 566 | 9.958 |
| 09/04/2026 12:15 | 74 | 9.956 |
| 09/04/2026 12:15 | 111 | 9.952 |
| 09/04/2026 12:15 | 263 | 9.948 |
| 09/04/2026 12:13 | 300 | 9.948 |
| 09/04/2026 12:13 | 263 | 9.948 |
| 09/04/2026 12:13 | 437 | 9.95 |
| 09/04/2026 12:13 | 175 | 9.954 |
| 09/04/2026 12:11 | 169 | 9.958 |
| 09/04/2026 12:11 | 110 | 9.958 |
| 09/04/2026 12:10 | 133 | 9.962 |
| 09/04/2026 12:10 | 232 | 9.962 |
| 09/04/2026 12:10 | 1081 | 9.962 |
| 09/04/2026 12:10 | 33 | 9.962 |
| 09/04/2026 12:10 | 886 | 9.962 |
| 09/04/2026 12:09 | 258 | 9.964 |
| 09/04/2026 12:09 | 82 | 9.962 |
| 09/04/2026 12:09 | 210 | 9.962 |
| 09/04/2026 12:09 | 1636 | 9.962 |
| 09/04/2026 12:09 | 250 | 9.956 |
| 09/04/2026 12:09 | 439 | 9.96 |
| 09/04/2026 12:09 | 250 | 9.96 |
| 09/04/2026 12:09 | 111 | 9.958 |
| 09/04/2026 12:07 | 140 | 9.954 |
| 09/04/2026 12:07 | 12 | 9.952 |
| 09/04/2026 12:07 | 88 | 9.954 |
| 09/04/2026 12:07 | 175 | 9.954 |
| 09/04/2026 12:07 | 263 | 9.954 |
| 09/04/2026 12:07 | 64 | 9.956 |
| 09/04/2026 12:07 | 437 | 9.958 |
| 09/04/2026 12:07 | 250 | 9.958 |
| 09/04/2026 12:07 | 49 | 9.958 |
| 09/04/2026 12:07 | 80 | 9.958 |
| 09/04/2026 12:07 | 111 | 9.958 |
| 09/04/2026 12:03 | 526 | 9.956 |
| 09/04/2026 12:03 | 114 | 9.954 |
| 09/04/2026 12:03 | 503 | 9.954 |
| 09/04/2026 12:03 | 98 | 9.95 |
| 09/04/2026 12:00 | 3 | 9.942 |
| 09/04/2026 11:56 | 407 | 9.948 |
| 09/04/2026 11:56 | 111 | 9.95 |
| 09/04/2026 11:50 | 9 | 9.952 |
| 09/04/2026 11:47 | 465 | 9.954 |
| 09/04/2026 11:45 | 263 | 9.95 |
| 09/04/2026 11:45 | 121 | 9.95 |
| 09/04/2026 11:45 | 142 | 9.95 |
| 09/04/2026 11:45 | 133 | 9.952 |
| 09/04/2026 11:45 | 111 | 9.952 |
| 09/04/2026 11:45 | 496 | 9.952 |
| 09/04/2026 11:45 | 250 | 9.952 |
| 09/04/2026 11:42 | 263 | 9.954 |
| 09/04/2026 11:42 | 111 | 9.952 |
| 09/04/2026 11:42 | 227 | 9.952 |
| 09/04/2026 11:42 | 220 | 9.952 |
| 09/04/2026 11:42 | 142 | 9.952 |
| 09/04/2026 11:42 | 63 | 9.952 |
| 09/04/2026 11:42 | 263 | 9.952 |
| 09/04/2026 11:42 | 240 | 9.952 |
| 09/04/2026 11:42 | 504 | 9.95 |
| 09/04/2026 11:42 | 1000 | 9.95 |
| 09/04/2026 11:42 | 250 | 9.95 |
| 09/04/2026 11:42 | 40 | 9.946 |
| 09/04/2026 11:42 | 263 | 9.946 |
| 09/04/2026 11:42 | 263 | 9.946 |
| 09/04/2026 11:42 | 329 | 9.946 |
| 09/04/2026 11:42 | 133 | 9.944 |
| 09/04/2026 11:42 | 19 | 9.942 |
| 09/04/2026 11:41 | 1 | 9.94 |
| 09/04/2026 11:29 | 47 | 9.94 |
| 09/04/2026 11:29 | 426 | 9.94 |
| 09/04/2026 11:29 | 111 | 9.944 |
| 09/04/2026 11:21 | 504 | 9.936 |
| 09/04/2026 11:21 | 214 | 9.936 |
| 09/04/2026 11:21 | 36 | 9.936 |
| 09/04/2026 11:21 | 508 | 9.934 |
| 09/04/2026 11:21 | 411 | 9.934 |
| 09/04/2026 11:21 | 504 | 9.934 |
| 09/04/2026 11:21 | 263 | 9.934 |
| 09/04/2026 11:19 | 990 | 9.926 |
| 09/04/2026 11:13 | 111 | 9.934 |
| 09/04/2026 11:13 | 567 | 9.934 |
| 09/04/2026 11:13 | 504 | 9.934 |
| 09/04/2026 11:13 | 730 | 9.934 |
| 09/04/2026 11:13 | 634 | 9.93 |
| 09/04/2026 11:13 | 224 | 9.93 |
| 09/04/2026 11:13 | 66 | 9.93 |
| 09/04/2026 11:13 | 111 | 9.934 |
| 09/04/2026 11:12 | 1000 | 9.938 |
| 09/04/2026 11:11 | 62 | 9.938 |
| 09/04/2026 11:11 | 250 | 9.938 |
| 09/04/2026 11:11 | 250 | 9.94 |
| 09/04/2026 11:11 | 5000 | 9.94 |
| 09/04/2026 11:11 | 111 | 9.94 |
| 09/04/2026 11:10 | 100 | 9.944 |
| 09/04/2026 11:10 | 139 | 9.942 |
| 09/04/2026 11:10 | 140 | 9.942 |
| 09/04/2026 11:09 | 352 | 9.938 |
| 09/04/2026 11:09 | 220 | 9.938 |
| 09/04/2026 11:09 | 39 | 9.938 |
| 09/04/2026 11:08 | 566 | 9.934 |
| 09/04/2026 11:08 | 40 | 9.936 |
| 09/04/2026 11:08 | 263 | 9.936 |
| 09/04/2026 11:08 | 263 | 9.936 |
| 09/04/2026 11:08 | 407 | 9.938 |
| 09/04/2026 11:08 | 115 | 9.942 |
| 09/04/2026 11:02 | 137 | 9.944 |
| 09/04/2026 11:02 | 403 | 9.944 |
| 09/04/2026 11:02 | 122 | 9.944 |
| 09/04/2026 11:00 | 150 | 9.944 |
| 09/04/2026 11:00 | 47 | 9.944 |
| 09/04/2026 11:00 | 47 | 9.944 |
| 09/04/2026 11:00 | 47 | 9.944 |
| 09/04/2026 10:56 | 21 | 9.94 |
| 09/04/2026 10:55 | 146 | 9.938 |
| 09/04/2026 10:55 | 71 | 9.94 |
| 09/04/2026 10:53 | 111 | 9.938 |
| 09/04/2026 10:53 | 181 | 9.938 |
| 09/04/2026 10:46 | 333 | 9.938 |
| 09/04/2026 10:39 | 110 | 9.938 |
| 09/04/2026 10:39 | 4 | 9.938 |
| 09/04/2026 10:39 | 71 | 9.938 |
| 09/04/2026 10:39 | 567 | 9.93 |
| 09/04/2026 10:39 | 116 | 9.93 |
| 09/04/2026 10:39 | 263 | 9.928 |
| 09/04/2026 10:39 | 204 | 9.924 |
| 09/04/2026 10:38 | 113 | 9.926 |
| 09/04/2026 10:38 | 468 | 9.926 |
| 09/04/2026 10:38 | 84 | 9.926 |
| 09/04/2026 10:38 | 1148 | 9.926 |
| 09/04/2026 10:38 | 866 | 9.926 |
| 09/04/2026 10:37 | 298 | 9.926 |
| 09/04/2026 10:36 | 40 | 9.926 |
| 09/04/2026 10:36 | 72 | 9.928 |
| 09/04/2026 10:36 | 184 | 9.928 |
| 09/04/2026 10:36 | 200 | 9.93 |
| 09/04/2026 10:33 | 306 | 9.93 |
| 09/04/2026 10:33 | 600 | 9.936 |
| 09/04/2026 10:33 | 176 | 9.93 |
| 09/04/2026 10:33 | 228 | 9.932 |
| 09/04/2026 10:33 | 221 | 9.932 |
| 09/04/2026 10:33 | 263 | 9.932 |
| 09/04/2026 10:33 | 263 | 9.932 |
| 09/04/2026 10:33 | 42 | 9.93 |
| 09/04/2026 10:33 | 263 | 9.93 |
| 09/04/2026 10:33 | 263 | 9.93 |
| 09/04/2026 10:33 | 568 | 9.928 |
| 09/04/2026 10:33 | 504 | 9.928 |
| 09/04/2026 10:33 | 111 | 9.926 |
| 09/04/2026 10:33 | 505 | 9.926 |
| 09/04/2026 10:33 | 227 | 9.926 |
| 09/04/2026 10:33 | 227 | 9.926 |
| 09/04/2026 10:31 | 1000 | 9.92 |
| 09/04/2026 10:29 | 263 | 9.924 |
| 09/04/2026 10:29 | 383 | 9.922 |
| 09/04/2026 10:28 | 263 | 9.92 |
| 09/04/2026 10:25 | 210 | 9.92 |
| 09/04/2026 10:25 | 500 | 9.92 |
| 09/04/2026 10:22 | 336 | 9.924 |
| 09/04/2026 10:22 | 372 | 9.924 |
| 09/04/2026 10:22 | 1000 | 9.93 |
| 09/04/2026 10:22 | 111 | 9.93 |
| 09/04/2026 10:19 | 165 | 9.932 |
| 09/04/2026 10:19 | 263 | 9.932 |
| 09/04/2026 10:19 | 500 | 9.934 |
| 09/04/2026 10:18 | 1007 | 9.936 |
| 09/04/2026 10:15 | 111 | 9.934 |
| 09/04/2026 10:15 | 100 | 9.934 |
| 09/04/2026 10:12 | 20 | 9.936 |
| 09/04/2026 10:12 | 20 | 9.936 |
| 09/04/2026 10:11 | 333 | 9.934 |
| 09/04/2026 10:07 | 100 | 9.938 |
| 09/04/2026 10:05 | 111 | 9.94 |
| 09/04/2026 10:04 | 1000 | 9.946 |
| 09/04/2026 10:03 | 111 | 9.938 |
| 09/04/2026 10:03 | 508 | 9.938 |
| 09/04/2026 10:03 | 203 | 9.938 |
| 09/04/2026 10:03 | 851 | 9.938 |
| 09/04/2026 10:03 | 460 | 9.936 |
| 09/04/2026 10:03 | 566 | 9.936 |
| 09/04/2026 10:03 | 419 | 9.936 |
| 09/04/2026 10:03 | 566 | 9.938 |
| 09/04/2026 10:01 | 504 | 9.942 |
| 09/04/2026 10:01 | 567 | 9.942 |
| 09/04/2026 10:01 | 567 | 9.94 |
| 09/04/2026 10:01 | 329 | 9.94 |
| 09/04/2026 10:01 | 24 | 9.94 |
| 09/04/2026 10:01 | 250 | 9.938 |
| 09/04/2026 10:01 | 112 | 9.938 |
| 09/04/2026 10:01 | 504 | 9.938 |
| 09/04/2026 10:01 | 27 | 9.938 |
| 09/04/2026 10:01 | 233 | 9.938 |
| 09/04/2026 09:58 | 145 | 9.934 |
| 09/04/2026 09:58 | 115 | 9.934 |
| 09/04/2026 09:58 | 66 | 9.934 |
| 09/04/2026 09:58 | 164 | 9.934 |
| 09/04/2026 09:57 | 263 | 9.928 |
| 09/04/2026 09:57 | 3021 | 9.93 |
| 09/04/2026 09:57 | 417 | 9.934 |
| 09/04/2026 09:57 | 111 | 9.934 |
| 09/04/2026 09:57 | 288 | 9.934 |
| 09/04/2026 09:56 | 407 | 9.938 |
| 09/04/2026 09:56 | 275 | 9.94 |
| 09/04/2026 09:54 | 504 | 9.94 |
| 09/04/2026 09:54 | 100 | 9.94 |
| 09/04/2026 09:54 | 111 | 9.938 |
| 09/04/2026 09:54 | 403 | 9.936 |
| 09/04/2026 09:54 | 400 | 9.936 |
| 09/04/2026 09:52 | 1 | 9.932 |
| 09/04/2026 09:52 | 74 | 9.932 |
| 09/04/2026 09:52 | 430 | 9.934 |
| 09/04/2026 09:52 | 504 | 9.932 |
| 09/04/2026 09:52 | 236 | 9.926 |
| 09/04/2026 09:52 | 504 | 9.926 |
| 09/04/2026 09:52 | 263 | 9.926 |
| 09/04/2026 09:52 | 250 | 9.924 |
| 09/04/2026 09:52 | 679 | 9.924 |
| 09/04/2026 09:52 | 113 | 9.924 |
| 09/04/2026 09:52 | 100 | 9.924 |
| 09/04/2026 09:51 | 604 | 9.924 |
| 09/04/2026 09:48 | 185 | 9.926 |
| 09/04/2026 09:45 | 100 | 9.926 |
| 09/04/2026 09:45 | 126 | 9.926 |
| 09/04/2026 09:44 | 337 | 9.926 |
| 09/04/2026 09:44 | 216 | 9.924 |
| 09/04/2026 09:44 | 113 | 9.924 |
| 09/04/2026 09:43 | 238 | 9.918 |
| 09/04/2026 09:43 | 100 | 9.92 |
| 09/04/2026 09:42 | 17 | 9.924 |
| 09/04/2026 09:42 | 61 | 9.93 |
| 09/04/2026 09:42 | 567 | 9.928 |
| 09/04/2026 09:42 | 195 | 9.928 |
| 09/04/2026 09:42 | 415 | 9.928 |
| 09/04/2026 09:42 | 411 | 9.93 |
| 09/04/2026 09:42 | 60 | 9.93 |
| 09/04/2026 09:39 | 1100 | 9.936 |
| 09/04/2026 09:38 | 21 | 9.936 |
| 09/04/2026 09:37 | 15 | 9.942 |
| 09/04/2026 09:35 | 112 | 9.942 |
| 09/04/2026 09:31 | 1109 | 9.936 |
| 09/04/2026 09:31 | 1891 | 9.934 |
| 09/04/2026 09:28 | 168 | 9.93 |
| 09/04/2026 09:28 | 228 | 9.93 |
| 09/04/2026 09:28 | 111 | 9.928 |
| 09/04/2026 09:28 | 207 | 9.928 |
| 09/04/2026 09:27 | 43 | 9.924 |
| 09/04/2026 09:26 | 393 | 9.93 |
| 09/04/2026 09:26 | 263 | 9.931 |
| 09/04/2026 09:26 | 263 | 9.932 |
| 09/04/2026 09:26 | 43 | 9.932 |
| 09/04/2026 09:26 | 220 | 9.932 |
| 09/04/2026 09:26 | 566 | 9.934 |
| 09/04/2026 09:26 | 263 | 9.934 |
| 09/04/2026 09:26 | 423 | 9.936 |
| 09/04/2026 09:26 | 405 | 9.936 |
| 09/04/2026 09:26 | 4000 | 9.936 |
| 09/04/2026 09:24 | 112 | 9.948 |
| 09/04/2026 09:24 | 508 | 9.95 |
| 09/04/2026 09:24 | 250 | 9.95 |
| 09/04/2026 09:24 | 214 | 9.95 |
| 09/04/2026 09:23 | 221 | 9.952 |
| 09/04/2026 09:23 | 111 | 9.95 |
| 09/04/2026 09:23 | 113 | 9.946 |
| 09/04/2026 09:20 | 4 | 9.938 |
| 09/04/2026 09:20 | 14 | 9.944 |
| 09/04/2026 09:20 | 86 | 9.942 |
| 09/04/2026 09:20 | 418 | 9.942 |
| 09/04/2026 09:20 | 371 | 9.942 |
| 09/04/2026 09:20 | 111 | 9.94 |
| 09/04/2026 09:20 | 7 | 9.94 |
| 09/04/2026 09:20 | 504 | 9.94 |
| 09/04/2026 09:20 | 263 | 9.938 |
| 09/04/2026 09:18 | 159 | 9.936 |
| 09/04/2026 09:18 | 2000 | 9.936 |
| 09/04/2026 09:16 | 7 | 9.938 |
| 09/04/2026 09:15 | 95 | 9.938 |
| 09/04/2026 09:15 | 263 | 9.938 |
| 09/04/2026 09:14 | 111 | 9.936 |
| 09/04/2026 09:13 | 263 | 9.936 |
| 09/04/2026 09:13 | 125 | 9.938 |
| 09/04/2026 09:13 | 111 | 9.938 |
| 09/04/2026 09:12 | 504 | 9.934 |
| 09/04/2026 09:12 | 111 | 9.934 |
| 09/04/2026 09:12 | 13 | 9.93 |
| 09/04/2026 09:12 | 250 | 9.93 |
| 09/04/2026 09:12 | 47 | 9.932 |
| 09/04/2026 09:12 | 263 | 9.932 |
| 09/04/2026 09:10 | 41 | 9.93 |
| 09/04/2026 09:10 | 351 | 9.924 |
| 09/04/2026 09:10 | 508 | 9.922 |
| 09/04/2026 09:10 | 113 | 9.922 |
| 09/04/2026 09:10 | 216 | 9.92 |
| 09/04/2026 09:10 | 166 | 9.92 |
| 09/04/2026 09:09 | 500 | 9.924 |
| 09/04/2026 09:09 | 227 | 9.918 |
| 09/04/2026 09:09 | 121 | 9.916 |
| 09/04/2026 09:09 | 508 | 9.912 |
| 09/04/2026 09:09 | 402 | 9.912 |
| 09/04/2026 09:09 | 568 | 9.912 |
| 09/04/2026 09:08 | 380 | 9.906 |
| 09/04/2026 09:08 | 222 | 9.908 |
| 09/04/2026 09:08 | 380 | 9.906 |
| 09/04/2026 09:08 | 505 | 9.904 |
| 09/04/2026 09:08 | 191 | 9.904 |
| 09/04/2026 09:08 | 114 | 9.90 |
| 09/04/2026 09:08 | 1008 | 9.90 |
| 09/04/2026 09:08 | 1000 | 9.90 |
| 09/04/2026 09:08 | 1017 | 9.90 |
| 09/04/2026 09:08 | 2128 | 9.90 |
| 09/04/2026 09:08 | 222 | 9.90 |
| 09/04/2026 09:08 | 762 | 9.90 |
| 09/04/2026 09:08 | 517 | 9.90 |
| 09/04/2026 09:08 | 263 | 9.90 |
| 09/04/2026 09:08 | 263 | 9.90 |
| 09/04/2026 09:08 | 845 | 9.90 |
| 09/04/2026 09:08 | 250 | 9.90 |
| 09/04/2026 09:08 | 113 | 9.906 |
| 09/04/2026 09:05 | 1165 | 9.91 |
| 09/04/2026 09:04 | 403 | 9.92 |
| 09/04/2026 09:04 | 263 | 9.92 |
| 09/04/2026 09:04 | 795 | 9.92 |
| 09/04/2026 09:04 | 4682 | 9.92 |
| 09/04/2026 09:04 | 318 | 9.92 |
| 09/04/2026 09:04 | 226 | 9.922 |
| 09/04/2026 09:04 | 624 | 9.928 |
| 09/04/2026 09:04 | 776 | 9.926 |
| 09/04/2026 09:04 | 109 | 9.926 |
| 09/04/2026 09:03 | 181 | 9.924 |
| 09/04/2026 09:03 | 343 | 9.934 |
| 09/04/2026 09:03 | 508 | 9.934 |
| 09/04/2026 09:03 | 1953 | 9.934 |
| 09/04/2026 09:03 | 196 | 9.934 |
| 09/04/2026 09:03 | 317 | 9.928 |
| 09/04/2026 09:03 | 635 | 9.928 |
| 09/04/2026 09:03 | 500 | 9.938 |
| 09/04/2026 09:02 | 500 | 9.93 |
| 09/04/2026 09:02 | 635 | 9.934 |
| 09/04/2026 09:01 | 250 | 9.952 |
| 09/04/2026 09:00 | 25 | 9.948 |
| 09/04/2026 09:00 | 291 | 9.96 |
| 09/04/2026 09:00 | 504 | 9.96 |
| 09/04/2026 09:00 | 291 | 9.96 |
| 09/04/2026 09:00 | 100 | 9.96 |
| 09/04/2026 09:00 | 182 | 9.96 |
| 09/04/2026 09:00 | 22 | 9.96 |
| 09/04/2026 09:00 | 49 | 9.938 |
| 09/04/2026 09:00 | 123 | 9.936 |
| 09/04/2026 09:00 | 36 | 9.936 |
| 09/04/2026 09:00 | 133 | 9.936 |
| 09/04/2026 09:00 | 32 | 9.936 |
| 09/04/2026 09:00 | 226 | 9.936 |
| 09/04/2026 09:00 | 122 | 9.936 |
| 09/04/2026 09:00 | 116 | 9.936 |
| 09/04/2026 09:00 | 112 | 9.936 |
| 09/04/2026 09:00 | 96 | 9.936 |
| 09/04/2026 09:00 | 76 | 9.936 |
| 09/04/2026 09:00 | 200 | 9.936 |
| 09/04/2026 09:00 | 455 | 9.936 |
| 09/04/2026 09:00 | 368 | 9.936 |
| 09/04/2026 09:00 | 26 | 9.936 |
| 09/04/2026 09:00 | 249 | 9.936 |
| 09/04/2026 09:00 | 46 | 9.936 |
| 09/04/2026 09:00 | 5 | 9.936 |
| 09/04/2026 09:00 | 5 | 9.936 |
| 09/04/2026 09:00 | 20 | 9.936 |
| 09/04/2026 09:00 | 32 | 9.936 |
| 09/04/2026 09:00 | 42 | 9.936 |
| 09/04/2026 09:00 | 122 | 9.936 |
| 09/04/2026 09:00 | 120 | 9.936 |
| 09/04/2026 09:00 | 6 | 9.936 |
| 09/04/2026 09:00 | 21 | 9.936 |
| 09/04/2026 09:00 | 18 | 9.936 |
| 09/04/2026 09:00 | 56 | 9.936 |
| 09/04/2026 09:00 | 6 | 9.936 |
| 09/04/2026 09:00 | 2 | 9.936 |
| 09/04/2026 09:00 | 18 | 9.936 |
| 09/04/2026 09:00 | 8 | 9.936 |
| 09/04/2026 09:00 | 3 | 9.936 |
| 09/04/2026 09:00 | 5 | 9.936 |
| 09/04/2026 09:00 | 5 | 9.936 |
| 09/04/2026 09:00 | 13 | 9.936 |
| 09/04/2026 09:00 | 2 | 9.936 |
| 09/04/2026 09:00 | 137 | 9.936 |
| 09/04/2026 09:00 | 33 | 9.936 |
| 09/04/2026 09:00 | 40 | 9.936 |
| 09/04/2026 09:00 | 1 | 9.936 |
| 09/04/2026 09:00 | 43 | 9.936 |
| 09/04/2026 09:00 | 1 | 9.936 |
| 09/04/2026 09:00 | 187 | 9.936 |
| 09/04/2026 09:00 | 47 | 9.936 |
| 09/04/2026 09:00 | 11 | 9.936 |
| 09/04/2026 09:00 | 2 | 9.936 |
| 09/04/2026 09:00 | 169 | 9.936 |
| 09/04/2026 09:00 | 120 | 9.936 |
| 09/04/2026 09:00 | 2 | 9.936 |
| 09/04/2026 09:00 | 250 | 9.936 |
| 09/04/2026 09:00 | 225 | 9.936 |
| 09/04/2026 09:00 | 125 | 9.936 |
| 09/04/2026 09:00 | 3 | 9.936 |
| 09/04/2026 09:00 | 340 | 9.936 |
| 09/04/2026 09:00 | 150 | 9.936 |
| 09/04/2026 09:00 | 1 | 9.936 |
| 09/04/2026 09:00 | 115 | 9.936 |