Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2025
-
09:56:50
|
Geld
01.09.2025 -
09:56:55
|
Geld Volumen |
Brief
01.09.2025 -
09:56:55
|
Brief Volumen |
|---|---|---|---|---|
|
12.16
+0.09
(
+0.75% )
|
12.155
|
402 |
12.165
|
689 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2025 09:54 | 153 | 12.155 |
| 09/01/2025 09:54 | 212 | 12.155 |
| 09/01/2025 09:54 | 248 | 12.155 |
| 09/01/2025 09:54 | 987 | 12.155 |
| 09/01/2025 09:53 | 318 | 12.15 |
| 09/01/2025 09:53 | 110 | 12.15 |
| 09/01/2025 09:53 | 1209 | 12.145 |
| 09/01/2025 09:52 | 15 | 12.145 |
| 09/01/2025 09:51 | 123 | 12.145 |
| 09/01/2025 09:49 | 1000 | 12.145 |
| 09/01/2025 09:49 | 24 | 12.145 |
| 09/01/2025 09:48 | 468 | 12.14 |
| 09/01/2025 09:48 | 468 | 12.135 |
| 09/01/2025 09:48 | 41 | 12.13 |
| 09/01/2025 09:46 | 500 | 12.13 |
| 09/01/2025 09:46 | 1228 | 12.13 |
| 09/01/2025 09:46 | 13 | 12.13 |
| 09/01/2025 09:46 | 380 | 12.13 |
| 09/01/2025 09:46 | 468 | 12.125 |
| 09/01/2025 09:46 | 420 | 12.125 |
| 09/01/2025 09:46 | 419 | 12.13 |
| 09/01/2025 09:46 | 209 | 12.13 |
| 09/01/2025 09:43 | 78 | 12.135 |
| 09/01/2025 09:43 | 43 | 12.135 |
| 09/01/2025 09:43 | 7 | 12.135 |
| 09/01/2025 09:42 | 722 | 12.14 |
| 09/01/2025 09:42 | 100 | 12.14 |
| 09/01/2025 09:40 | 500 | 12.14 |
| 09/01/2025 09:40 | 434 | 12.14 |
| 09/01/2025 09:37 | 274 | 12.15 |
| 09/01/2025 09:37 | 226 | 12.15 |
| 09/01/2025 09:36 | 167 | 12.14 |
| 09/01/2025 09:35 | 142 | 12.145 |
| 09/01/2025 09:34 | 47 | 12.155 |
| 09/01/2025 09:34 | 427 | 12.155 |
| 09/01/2025 09:34 | 500 | 12.155 |
| 09/01/2025 09:34 | 420 | 12.155 |
| 09/01/2025 09:33 | 500 | 12.165 |
| 09/01/2025 09:32 | 821 | 12.165 |
| 09/01/2025 09:30 | 1000 | 12.16 |
| 09/01/2025 09:30 | 38 | 12.155 |
| 09/01/2025 09:29 | 300 | 12.155 |
| 09/01/2025 09:29 | 500 | 12.15 |
| 09/01/2025 09:29 | 970 | 12.15 |
| 09/01/2025 09:29 | 401 | 12.145 |
| 09/01/2025 09:29 | 68 | 12.145 |
| 09/01/2025 09:29 | 420 | 12.145 |
| 09/01/2025 09:29 | 425 | 12.14 |
| 09/01/2025 09:29 | 500 | 12.14 |
| 09/01/2025 09:29 | 62 | 12.135 |
| 09/01/2025 09:26 | 160 | 12.13 |
| 09/01/2025 09:26 | 248 | 12.13 |
| 09/01/2025 09:26 | 752 | 12.13 |
| 09/01/2025 09:25 | 400 | 12.13 |
| 09/01/2025 09:23 | 37 | 12.12 |
| 09/01/2025 09:23 | 354 | 12.115 |
| 09/01/2025 09:23 | 216 | 12.115 |
| 09/01/2025 09:23 | 425 | 12.115 |
| 09/01/2025 09:23 | 224 | 12.115 |
| 09/01/2025 09:23 | 353 | 12.115 |
| 09/01/2025 09:22 | 500 | 12.11 |
| 09/01/2025 09:22 | 425 | 12.11 |
| 09/01/2025 09:22 | 1000 | 12.125 |
| 09/01/2025 09:21 | 1425 | 12.12 |
| 09/01/2025 09:21 | 175 | 12.12 |
| 09/01/2025 09:20 | 49 | 12.13 |
| 09/01/2025 09:16 | 355 | 12.14 |
| 09/01/2025 09:16 | 216 | 12.14 |
| 09/01/2025 09:16 | 511 | 12.14 |
| 09/01/2025 09:16 | 100 | 12.14 |
| 09/01/2025 09:16 | 519 | 12.15 |
| 09/01/2025 09:16 | 422 | 12.15 |
| 09/01/2025 09:16 | 659 | 12.15 |
| 09/01/2025 09:16 | 62 | 12.15 |
| 09/01/2025 09:16 | 7 | 12.145 |
| 09/01/2025 09:16 | 39 | 12.145 |
| 09/01/2025 09:15 | 164 | 12.15 |
| 09/01/2025 09:15 | 7836 | 12.15 |
| 09/01/2025 09:15 | 217 | 12.15 |
| 09/01/2025 09:15 | 212 | 12.15 |
| 09/01/2025 09:12 | 418 | 12.145 |
| 09/01/2025 09:12 | 4 | 12.14 |
| 09/01/2025 09:12 | 273 | 12.15 |
| 09/01/2025 09:12 | 216 | 12.15 |
| 09/01/2025 09:12 | 489 | 12.15 |
| 09/01/2025 09:12 | 439 | 12.15 |
| 09/01/2025 09:12 | 109 | 12.14 |
| 09/01/2025 09:12 | 435 | 12.14 |
| 09/01/2025 09:12 | 56 | 12.14 |
| 09/01/2025 09:12 | 411 | 12.13 |
| 09/01/2025 09:12 | 337 | 12.13 |
| 09/01/2025 09:12 | 654 | 12.12 |
| 09/01/2025 09:12 | 659 | 12.12 |
| 09/01/2025 09:12 | 649 | 12.12 |
| 09/01/2025 09:12 | 250 | 12.12 |
| 09/01/2025 09:12 | 1228 | 12.12 |
| 09/01/2025 09:12 | 455 | 12.125 |
| 09/01/2025 09:12 | 61 | 12.13 |
| 09/01/2025 09:12 | 467 | 12.125 |
| 09/01/2025 09:12 | 520 | 12.125 |
| 09/01/2025 09:12 | 360 | 12.125 |
| 09/01/2025 09:12 | 603 | 12.125 |
| 09/01/2025 09:12 | 658 | 12.125 |
| 09/01/2025 09:12 | 360 | 12.125 |
| 09/01/2025 09:12 | 1127 | 12.125 |
| 09/01/2025 09:12 | 216 | 12.13 |
| 09/01/2025 09:12 | 520 | 12.13 |
| 09/01/2025 09:12 | 360 | 12.13 |
| 09/01/2025 09:12 | 216 | 12.13 |
| 09/01/2025 09:12 | 659 | 12.13 |
| 09/01/2025 09:12 | 1220 | 12.13 |
| 09/01/2025 09:12 | 1204 | 12.135 |
| 09/01/2025 09:12 | 656 | 12.14 |
| 09/01/2025 09:12 | 216 | 12.14 |
| 09/01/2025 09:12 | 417 | 12.14 |
| 09/01/2025 09:12 | 1171 | 12.14 |
| 09/01/2025 09:12 | 1182 | 12.145 |
| 09/01/2025 09:11 | 500 | 12.15 |
| 09/01/2025 09:11 | 644 | 12.145 |
| 09/01/2025 09:11 | 630 | 12.145 |
| 09/01/2025 09:11 | 428 | 12.145 |
| 09/01/2025 09:11 | 264 | 12.14 |
| 09/01/2025 09:11 | 248 | 12.14 |
| 09/01/2025 09:11 | 212 | 12.14 |
| 09/01/2025 09:08 | 41 | 12.125 |
| 09/01/2025 09:08 | 420 | 12.135 |
| 09/01/2025 09:08 | 119 | 12.125 |
| 09/01/2025 09:06 | 24 | 12.11 |
| 09/01/2025 09:05 | 153 | 12.115 |
| 09/01/2025 09:05 | 406 | 12.12 |
| 09/01/2025 09:05 | 411 | 12.135 |
| 09/01/2025 09:05 | 430 | 12.14 |
| 09/01/2025 09:05 | 69 | 12.125 |
| 09/01/2025 09:04 | 10 | 12.13 |
| 09/01/2025 09:03 | 198 | 12.125 |
| 09/01/2025 09:03 | 1000 | 12.125 |
| 09/01/2025 09:02 | 343 | 12.105 |
| 09/01/2025 09:02 | 184 | 12.105 |
| 09/01/2025 09:02 | 470 | 12.10 |
| 09/01/2025 09:02 | 141 | 12.10 |
| 09/01/2025 09:02 | 330 | 12.10 |
| 09/01/2025 09:02 | 1000 | 12.10 |
| 09/01/2025 09:02 | 624 | 12.095 |
| 09/01/2025 09:01 | 307 | 12.10 |
| 09/01/2025 09:01 | 352 | 12.10 |
| 09/01/2025 09:01 | 200 | 12.12 |
| 09/01/2025 09:01 | 200 | 12.12 |
| 09/01/2025 09:01 | 214 | 12.12 |
| 09/01/2025 09:01 | 412 | 12.12 |
| 09/01/2025 09:01 | 214 | 12.125 |
| 09/01/2025 09:01 | 135 | 12.125 |
| 09/01/2025 09:00 | 500 | 12.13 |
| 09/01/2025 09:00 | 124 | 12.145 |
| 09/01/2025 09:00 | 50 | 12.175 |
| 09/01/2025 09:00 | 319 | 12.15 |
| 09/01/2025 09:00 | 88 | 12.155 |
| 09/01/2025 09:00 | 112 | 12.155 |
| 09/01/2025 09:00 | 62 | 12.155 |
| 09/01/2025 09:00 | 97 | 12.155 |
| 09/01/2025 09:00 | 119 | 12.155 |
| 09/01/2025 09:00 | 235 | 12.155 |
| 09/01/2025 09:00 | 27 | 12.155 |
| 09/01/2025 09:00 | 150 | 12.155 |
| 09/01/2025 09:00 | 100 | 12.155 |
| 09/01/2025 09:00 | 257 | 12.155 |
| 09/01/2025 09:00 | 105 | 12.155 |
| 09/01/2025 09:00 | 155 | 12.155 |
| 09/01/2025 09:00 | 198 | 12.155 |
| 09/01/2025 09:00 | 10 | 12.155 |
| 09/01/2025 09:00 | 240 | 12.155 |
| 09/01/2025 09:00 | 140 | 12.155 |
| 09/01/2025 09:00 | 110 | 12.155 |
| 09/01/2025 09:00 | 5 | 12.155 |
| 09/01/2025 09:00 | 370 | 12.155 |
| 09/01/2025 09:00 | 65 | 12.155 |
| 09/01/2025 09:00 | 128 | 12.155 |
| 09/01/2025 09:00 | 80 | 12.155 |
| 09/01/2025 09:00 | 43 | 12.155 |
| 09/01/2025 09:00 | 107 | 12.155 |
| 09/01/2025 09:00 | 3 | 12.155 |
| 09/01/2025 09:00 | 1 | 12.155 |
| 09/01/2025 09:00 | 223 | 12.155 |
| 09/01/2025 09:00 | 168 | 12.155 |
| 09/01/2025 09:00 | 55 | 12.155 |
| 09/01/2025 09:00 | 108 | 12.155 |
| 09/01/2025 09:00 | 300 | 12.155 |
| 09/01/2025 09:00 | 67 | 12.155 |
| 09/01/2025 09:00 | 241 | 12.155 |
| 09/01/2025 09:00 | 268 | 12.155 |
| 09/01/2025 09:00 | 42 | 12.155 |
| 09/01/2025 09:00 | 2 | 12.155 |
| 09/01/2025 09:00 | 4 | 12.155 |
| 09/01/2025 09:00 | 589 | 12.155 |
| 09/01/2025 09:00 | 46 | 12.155 |
| 09/01/2025 09:00 | 176 | 12.155 |
| 09/01/2025 09:00 | 18 | 12.155 |
| 09/01/2025 09:00 | 31 | 12.155 |
| 09/01/2025 09:00 | 412 | 12.155 |
| 09/01/2025 09:00 | 693 | 12.155 |
| 09/01/2025 09:00 | 35 | 12.155 |
| 09/01/2025 09:00 | 102 | 12.155 |
| 09/01/2025 09:00 | 29 | 12.155 |
| 09/01/2025 09:00 | 25 | 12.155 |
| 09/01/2025 09:00 | 58 | 12.155 |
| 09/01/2025 09:00 | 6 | 12.155 |
| 09/01/2025 09:00 | 3 | 12.155 |
| 09/01/2025 09:00 | 63 | 12.155 |
| 09/01/2025 09:00 | 3 | 12.155 |
| 09/01/2025 09:00 | 2 | 12.155 |
| 09/01/2025 09:00 | 19 | 12.155 |
| 09/01/2025 09:00 | 174 | 12.155 |
| 09/01/2025 09:00 | 132 | 12.155 |
| 09/01/2025 09:00 | 654 | 12.155 |
| 09/01/2025 09:00 | 2 | 12.155 |
| 09/01/2025 09:00 | 165 | 12.155 |
| 09/01/2025 09:00 | 51 | 12.155 |
| 09/01/2025 09:00 | 115 | 12.155 |
| 09/01/2025 09:00 | 51 | 12.155 |
| 09/01/2025 09:00 | 341 | 12.155 |
| 09/01/2025 09:00 | 3 | 12.155 |
| 09/01/2025 09:00 | 4 | 12.155 |
| 09/01/2025 09:00 | 1 | 12.155 |
| 09/01/2025 09:00 | 50 | 12.155 |
| 09/01/2025 09:00 | 31 | 12.155 |
| 09/01/2025 09:00 | 51 | 12.155 |
| 09/01/2025 09:00 | 1 | 12.155 |
| 09/01/2025 09:00 | 198 | 12.155 |