Grifols-A Br
GRF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:08:08
Geld
09.02.2026 - 11:08:11
Geld
Volumen 		Brief
09.02.2026 - 11:08:08
Brief
Volumen
10.97
+0.10 ( +0.92% )
10.97
1'241
10.98
2'601
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:05 194 10.965
02/09/2026 11:05 506 10.965
02/09/2026 11:05 209 10.965
02/09/2026 11:05 248 10.965
02/09/2026 11:05 1 10.965
02/09/2026 11:04 25 10.975
02/09/2026 11:04 198 10.975
02/09/2026 11:03 150 10.97
02/09/2026 11:01 64 10.975
02/09/2026 11:01 1 10.975
02/09/2026 11:01 42 10.97
02/09/2026 11:01 357 10.965
02/09/2026 11:01 507 10.965
02/09/2026 11:01 227 10.965
02/09/2026 11:01 750 10.965
02/09/2026 11:01 218 10.955
02/09/2026 11:01 111 10.96
02/09/2026 11:01 200 10.96
02/09/2026 11:01 111 10.96
02/09/2026 11:01 920 10.96
02/09/2026 11:01 1 10.96
02/09/2026 11:01 199 10.96
02/09/2026 11:01 112 10.965
02/09/2026 11:01 44 10.965
02/09/2026 11:01 191 10.965
02/09/2026 10:57 500 10.96
02/09/2026 10:49 110 10.96
02/09/2026 10:44 200 10.96
02/09/2026 10:41 506 10.97
02/09/2026 10:41 500 10.97
02/09/2026 10:41 203 10.97
02/09/2026 10:41 273 10.97
02/09/2026 10:37 200 10.975
02/09/2026 10:34 500 10.97
02/09/2026 10:34 124 10.965
02/09/2026 10:34 235 10.965
02/09/2026 10:34 10 10.965
02/09/2026 10:34 460 10.97
02/09/2026 10:34 363 10.975
02/09/2026 10:34 350 10.975
02/09/2026 10:34 200 10.98
02/09/2026 10:34 455 10.985
02/09/2026 10:34 321 10.985
02/09/2026 10:34 237 10.985
02/09/2026 10:33 193 10.985
02/09/2026 10:33 310 10.99
02/09/2026 10:33 108 10.99
02/09/2026 10:33 1500 10.99
02/09/2026 10:33 229 10.99
02/09/2026 10:33 430 10.99
02/09/2026 10:33 252 10.99
02/09/2026 10:33 500 11.00
02/09/2026 10:30 20 10.99
02/09/2026 10:30 25 10.985
02/09/2026 10:29 177 10.99
02/09/2026 10:29 121 10.99
02/09/2026 10:28 401 10.99
02/09/2026 10:28 151 10.995
02/09/2026 10:28 212 10.995
02/09/2026 10:28 1 10.995
02/09/2026 10:28 390 10.995
02/09/2026 10:28 257 10.995
02/09/2026 10:28 328 11.00
02/09/2026 10:28 143 11.00
02/09/2026 10:28 3404 11.00
02/09/2026 10:28 235 11.00
02/09/2026 10:28 143 11.00
02/09/2026 10:28 6484 11.00
02/09/2026 10:28 235 11.00
02/09/2026 10:28 4648 11.00
02/09/2026 10:28 505 11.00
02/09/2026 10:28 390 11.00
02/09/2026 10:28 1401 11.00
02/09/2026 10:28 2599 11.00
02/09/2026 10:28 213 11.00
02/09/2026 10:28 710 11.00
02/09/2026 10:28 5290 11.00
02/09/2026 10:28 666 11.00
02/09/2026 10:28 400 10.995
02/09/2026 10:28 170 10.995
02/09/2026 10:28 348 10.995
02/09/2026 10:28 180 10.99
02/09/2026 10:28 1000 10.99
02/09/2026 10:28 372 10.99
02/09/2026 10:28 380 10.99
02/09/2026 10:28 230 10.99
02/09/2026 10:28 357 10.98
02/09/2026 10:28 990 10.98
02/09/2026 10:28 653 10.98
02/09/2026 10:24 45 10.985
02/09/2026 10:24 124 10.985
02/09/2026 10:24 653 10.985
02/09/2026 10:24 370 10.985
02/09/2026 10:24 390 10.985
02/09/2026 10:23 59 10.98
02/09/2026 10:22 1000 10.975
02/09/2026 10:19 344 10.98
02/09/2026 10:18 66 10.98
02/09/2026 10:18 31 10.98
02/09/2026 10:17 5 10.99
02/09/2026 10:16 50 10.99
02/09/2026 10:13 84 10.985
02/09/2026 10:13 195 10.985
02/09/2026 10:10 347 10.975
02/09/2026 10:10 653 10.975
02/09/2026 10:10 2350 10.98
02/09/2026 10:10 107 10.98
02/09/2026 10:10 454 10.98
02/09/2026 10:09 100 10.98
02/09/2026 10:09 201 10.98
02/09/2026 10:09 349 10.97
02/09/2026 10:09 2651 10.97