Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:08:08
|
Geld
09.02.2026 -
11:08:11
|
Geld Volumen |
Brief
09.02.2026 -
11:08:08
|
Brief Volumen |
|---|---|---|---|---|
|
10.97
+0.10
(
+0.92% )
|
10.97
|
1'241 |
10.98
|
2'601 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:05 | 194 | 10.965 |
| 02/09/2026 11:05 | 506 | 10.965 |
| 02/09/2026 11:05 | 209 | 10.965 |
| 02/09/2026 11:05 | 248 | 10.965 |
| 02/09/2026 11:05 | 1 | 10.965 |
| 02/09/2026 11:04 | 25 | 10.975 |
| 02/09/2026 11:04 | 198 | 10.975 |
| 02/09/2026 11:03 | 150 | 10.97 |
| 02/09/2026 11:01 | 64 | 10.975 |
| 02/09/2026 11:01 | 1 | 10.975 |
| 02/09/2026 11:01 | 42 | 10.97 |
| 02/09/2026 11:01 | 357 | 10.965 |
| 02/09/2026 11:01 | 507 | 10.965 |
| 02/09/2026 11:01 | 227 | 10.965 |
| 02/09/2026 11:01 | 750 | 10.965 |
| 02/09/2026 11:01 | 218 | 10.955 |
| 02/09/2026 11:01 | 111 | 10.96 |
| 02/09/2026 11:01 | 200 | 10.96 |
| 02/09/2026 11:01 | 111 | 10.96 |
| 02/09/2026 11:01 | 920 | 10.96 |
| 02/09/2026 11:01 | 1 | 10.96 |
| 02/09/2026 11:01 | 199 | 10.96 |
| 02/09/2026 11:01 | 112 | 10.965 |
| 02/09/2026 11:01 | 44 | 10.965 |
| 02/09/2026 11:01 | 191 | 10.965 |
| 02/09/2026 10:57 | 500 | 10.96 |
| 02/09/2026 10:49 | 110 | 10.96 |
| 02/09/2026 10:44 | 200 | 10.96 |
| 02/09/2026 10:41 | 506 | 10.97 |
| 02/09/2026 10:41 | 500 | 10.97 |
| 02/09/2026 10:41 | 203 | 10.97 |
| 02/09/2026 10:41 | 273 | 10.97 |
| 02/09/2026 10:37 | 200 | 10.975 |
| 02/09/2026 10:34 | 500 | 10.97 |
| 02/09/2026 10:34 | 124 | 10.965 |
| 02/09/2026 10:34 | 235 | 10.965 |
| 02/09/2026 10:34 | 10 | 10.965 |
| 02/09/2026 10:34 | 460 | 10.97 |
| 02/09/2026 10:34 | 363 | 10.975 |
| 02/09/2026 10:34 | 350 | 10.975 |
| 02/09/2026 10:34 | 200 | 10.98 |
| 02/09/2026 10:34 | 455 | 10.985 |
| 02/09/2026 10:34 | 321 | 10.985 |
| 02/09/2026 10:34 | 237 | 10.985 |
| 02/09/2026 10:33 | 193 | 10.985 |
| 02/09/2026 10:33 | 310 | 10.99 |
| 02/09/2026 10:33 | 108 | 10.99 |
| 02/09/2026 10:33 | 1500 | 10.99 |
| 02/09/2026 10:33 | 229 | 10.99 |
| 02/09/2026 10:33 | 430 | 10.99 |
| 02/09/2026 10:33 | 252 | 10.99 |
| 02/09/2026 10:33 | 500 | 11.00 |
| 02/09/2026 10:30 | 20 | 10.99 |
| 02/09/2026 10:30 | 25 | 10.985 |
| 02/09/2026 10:29 | 177 | 10.99 |
| 02/09/2026 10:29 | 121 | 10.99 |
| 02/09/2026 10:28 | 401 | 10.99 |
| 02/09/2026 10:28 | 151 | 10.995 |
| 02/09/2026 10:28 | 212 | 10.995 |
| 02/09/2026 10:28 | 1 | 10.995 |
| 02/09/2026 10:28 | 390 | 10.995 |
| 02/09/2026 10:28 | 257 | 10.995 |
| 02/09/2026 10:28 | 328 | 11.00 |
| 02/09/2026 10:28 | 143 | 11.00 |
| 02/09/2026 10:28 | 3404 | 11.00 |
| 02/09/2026 10:28 | 235 | 11.00 |
| 02/09/2026 10:28 | 143 | 11.00 |
| 02/09/2026 10:28 | 6484 | 11.00 |
| 02/09/2026 10:28 | 235 | 11.00 |
| 02/09/2026 10:28 | 4648 | 11.00 |
| 02/09/2026 10:28 | 505 | 11.00 |
| 02/09/2026 10:28 | 390 | 11.00 |
| 02/09/2026 10:28 | 1401 | 11.00 |
| 02/09/2026 10:28 | 2599 | 11.00 |
| 02/09/2026 10:28 | 213 | 11.00 |
| 02/09/2026 10:28 | 710 | 11.00 |
| 02/09/2026 10:28 | 5290 | 11.00 |
| 02/09/2026 10:28 | 666 | 11.00 |
| 02/09/2026 10:28 | 400 | 10.995 |
| 02/09/2026 10:28 | 170 | 10.995 |
| 02/09/2026 10:28 | 348 | 10.995 |
| 02/09/2026 10:28 | 180 | 10.99 |
| 02/09/2026 10:28 | 1000 | 10.99 |
| 02/09/2026 10:28 | 372 | 10.99 |
| 02/09/2026 10:28 | 380 | 10.99 |
| 02/09/2026 10:28 | 230 | 10.99 |
| 02/09/2026 10:28 | 357 | 10.98 |
| 02/09/2026 10:28 | 990 | 10.98 |
| 02/09/2026 10:28 | 653 | 10.98 |
| 02/09/2026 10:24 | 45 | 10.985 |
| 02/09/2026 10:24 | 124 | 10.985 |
| 02/09/2026 10:24 | 653 | 10.985 |
| 02/09/2026 10:24 | 370 | 10.985 |
| 02/09/2026 10:24 | 390 | 10.985 |
| 02/09/2026 10:23 | 59 | 10.98 |
| 02/09/2026 10:22 | 1000 | 10.975 |
| 02/09/2026 10:19 | 344 | 10.98 |
| 02/09/2026 10:18 | 66 | 10.98 |
| 02/09/2026 10:18 | 31 | 10.98 |
| 02/09/2026 10:17 | 5 | 10.99 |
| 02/09/2026 10:16 | 50 | 10.99 |
| 02/09/2026 10:13 | 84 | 10.985 |
| 02/09/2026 10:13 | 195 | 10.985 |
| 02/09/2026 10:10 | 347 | 10.975 |
| 02/09/2026 10:10 | 653 | 10.975 |
| 02/09/2026 10:10 | 2350 | 10.98 |
| 02/09/2026 10:10 | 107 | 10.98 |
| 02/09/2026 10:10 | 454 | 10.98 |
| 02/09/2026 10:09 | 100 | 10.98 |
| 02/09/2026 10:09 | 201 | 10.98 |
| 02/09/2026 10:09 | 349 | 10.97 |
| 02/09/2026 10:09 | 2651 | 10.97 |