Grifols-A Br
GRF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 17:24:47
Geld
22.10.2025 - 17:24:47
Geld
Volumen 		Brief
22.10.2025 - 17:24:47
Brief
Volumen
11.365
-0.065 ( -0.57% )
11.36
4'350
11.37
4'110
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 17:24 308 11.365
10/22/2025 17:24 16 11.365
10/22/2025 17:24 670 11.365
10/22/2025 17:24 3792 11.36
10/22/2025 17:24 660 11.36
10/22/2025 17:24 160 11.36
10/22/2025 17:24 500 11.36
10/22/2025 17:24 6020 11.36
10/22/2025 17:24 446 11.365
10/22/2025 17:24 160 11.365
10/22/2025 17:24 28 11.365
10/22/2025 17:24 780 11.365
10/22/2025 17:23 40 11.365
10/22/2025 17:23 250 11.365
10/22/2025 17:23 326 11.365
10/22/2025 17:23 1818 11.365
10/22/2025 17:23 888 11.365
10/22/2025 17:23 53 11.365
10/22/2025 17:23 299 11.365
10/22/2025 17:23 438 11.365
10/22/2025 17:23 4332 11.36
10/22/2025 17:23 432 11.36
10/22/2025 17:23 1094 11.36
10/22/2025 17:23 274 11.36
10/22/2025 17:23 888 11.36
10/22/2025 17:23 5511 11.36
10/22/2025 17:23 1009 11.36
10/22/2025 17:23 2795 11.36
10/22/2025 17:23 200 11.36
10/22/2025 17:23 935 11.36
10/22/2025 17:23 2687 11.36
10/22/2025 17:23 3520 11.36
10/22/2025 17:23 875 11.36
10/22/2025 17:23 2028 11.36
10/22/2025 17:23 2028 11.36
10/22/2025 17:23 2803 11.36
10/22/2025 17:23 568 11.36
10/22/2025 17:23 568 11.36
10/22/2025 17:23 553 11.36
10/22/2025 17:23 15 11.36
10/22/2025 17:23 11 11.36
10/22/2025 17:23 500 11.36
10/22/2025 17:23 42 11.36
10/22/2025 17:23 2623 11.36
10/22/2025 17:22 300 11.36
10/22/2025 17:22 875 11.365
10/22/2025 17:22 51 11.365
10/22/2025 17:22 979 11.37
10/22/2025 17:22 317 11.37
10/22/2025 17:22 408 11.365
10/22/2025 17:22 888 11.365
10/22/2025 17:22 250 11.37
10/22/2025 17:22 818 11.37
10/22/2025 17:22 1383 11.37
10/22/2025 17:22 135 11.37
10/22/2025 17:22 500 11.37
10/22/2025 17:22 888 11.37
10/22/2025 17:22 709 11.37
10/22/2025 17:22 45 11.37
10/22/2025 17:21 1000 11.36
10/22/2025 17:21 1532 11.36
10/22/2025 17:21 709 11.365
10/22/2025 17:21 1227 11.36
10/22/2025 17:21 1700 11.36
10/22/2025 17:21 82 11.36
10/22/2025 17:21 888 11.36
10/22/2025 17:21 5958 11.36
10/22/2025 17:20 209 11.365
10/22/2025 17:20 280 11.365
10/22/2025 17:20 262 11.365
10/22/2025 17:20 134 11.365
10/22/2025 17:20 1340 11.37
10/22/2025 17:20 500 11.37
10/22/2025 17:20 40 11.37
10/22/2025 17:20 473 11.37
10/22/2025 17:20 425 11.37
10/22/2025 17:20 1700 11.37
10/22/2025 17:20 732 11.375
10/22/2025 17:20 504 11.365
10/22/2025 17:20 606 11.365
10/22/2025 17:20 888 11.365
10/22/2025 17:20 629 11.365
10/22/2025 17:20 489 11.365
10/22/2025 17:20 36 11.365
10/22/2025 17:20 226 11.365
10/22/2025 17:20 274 11.365
10/22/2025 17:20 220 11.36
10/22/2025 17:20 1452 11.36
10/22/2025 17:20 148 11.36
10/22/2025 17:20 5336 11.36
10/22/2025 17:20 448 11.36
10/22/2025 17:20 220 11.36
10/22/2025 17:20 351 11.36
10/22/2025 17:20 351 11.36
10/22/2025 17:20 262 11.36
10/22/2025 17:20 788 11.36
10/22/2025 17:20 262 11.36
10/22/2025 17:20 609 11.36
10/22/2025 17:20 220 11.36
10/22/2025 17:20 811 11.36
10/22/2025 17:20 811 11.36
10/22/2025 17:20 811 11.36
10/22/2025 17:20 1248 11.36
10/22/2025 17:20 413 11.36
10/22/2025 17:20 450 11.36
10/22/2025 17:20 460 11.36
10/22/2025 17:20 426 11.36
10/22/2025 17:20 1610 11.36
10/22/2025 17:20 5455 11.36
10/22/2025 17:20 53 11.36
10/22/2025 17:20 53 11.36
10/22/2025 17:20 2000 11.36
10/22/2025 17:20 873 11.36
10/22/2025 17:20 625 11.36
10/22/2025 17:20 563 11.36
10/22/2025 17:20 888 11.36
10/22/2025 17:20 500 11.36
10/22/2025 17:20 550 11.355
10/22/2025 17:20 611 11.355
10/22/2025 17:20 569 11.355
10/22/2025 17:20 836 11.355
10/22/2025 17:20 655 11.355
10/22/2025 17:20 500 11.355
10/22/2025 17:20 564 11.355
10/22/2025 17:20 888 11.355
10/22/2025 17:20 569 11.35
10/22/2025 17:20 636 11.35
10/22/2025 17:20 800 11.35
10/22/2025 17:20 617 11.35
10/22/2025 17:20 500 11.35
10/22/2025 17:20 888 11.35
10/22/2025 17:20 501 11.345
10/22/2025 17:20 569 11.345
10/22/2025 17:20 799 11.345
10/22/2025 17:20 580 11.345
10/22/2025 17:20 500 11.345
10/22/2025 17:20 888 11.345
10/22/2025 17:20 30 11.34
10/22/2025 17:20 582 11.34
10/22/2025 17:20 888 11.34
10/22/2025 17:20 625 11.34
10/22/2025 17:20 609 11.34
10/22/2025 17:20 397 11.34
10/22/2025 17:20 500 11.34
10/22/2025 17:20 1000 11.34
10/22/2025 17:20 524 11.34
10/22/2025 17:20 568 11.34
10/22/2025 17:20 206 11.335
10/22/2025 17:20 734 11.335
10/22/2025 17:20 148 11.335
10/22/2025 17:20 40 11.335
10/22/2025 17:20 705 11.335
10/22/2025 17:20 500 11.335
10/22/2025 17:19 700 11.34
10/22/2025 17:19 500 11.335
10/22/2025 17:19 471 11.335
10/22/2025 17:18 718 11.33
10/22/2025 17:18 500 11.325
10/22/2025 17:18 548 11.325
10/22/2025 17:18 274 11.325
10/22/2025 17:18 730 11.325
10/22/2025 17:18 500 11.325
10/22/2025 17:18 322 11.325
10/22/2025 17:18 408 11.325
10/22/2025 17:18 500 11.325
10/22/2025 17:18 82 11.32
10/22/2025 17:18 163 11.32
10/22/2025 17:18 484 11.32
10/22/2025 17:18 220 11.32
10/22/2025 17:18 19 11.32
10/22/2025 17:18 575 11.32
10/22/2025 17:18 11 11.32
10/22/2025 17:18 232 11.32
10/22/2025 17:18 888 11.32
10/22/2025 17:18 568 11.32
10/22/2025 17:18 1655 11.32
10/22/2025 17:18 1000 11.32
10/22/2025 17:18 400 11.33
10/22/2025 17:17 840 11.33
10/22/2025 17:17 183 11.33
10/22/2025 17:17 500 11.33
10/22/2025 17:17 1061 11.33
10/22/2025 17:17 650 11.33
10/22/2025 17:17 500 11.325
10/22/2025 17:17 1482 11.325
10/22/2025 17:17 2558 11.325
10/22/2025 17:17 435 11.33
10/22/2025 17:17 21 11.33
10/22/2025 17:17 19 11.33
10/22/2025 17:17 981 11.33
10/22/2025 17:16 22 11.335
10/22/2025 17:16 500 11.335
10/22/2025 17:15 569 11.335
10/22/2025 17:15 729 11.335
10/22/2025 17:15 644 11.335
10/22/2025 17:15 838 11.335
10/22/2025 17:15 109 11.335
10/22/2025 17:15 324 11.335
10/22/2025 17:15 750 11.335
10/22/2025 17:15 480 11.33
10/22/2025 17:15 777 11.335
10/22/2025 17:15 18 11.335
10/22/2025 17:15 300 11.345
10/22/2025 17:14 112 11.345
10/22/2025 17:14 888 11.345
10/22/2025 17:14 716 11.345
10/22/2025 17:14 550 11.345
10/22/2025 17:14 199 11.345
10/22/2025 17:14 17 11.345
10/22/2025 17:14 201 11.35
10/22/2025 17:14 831 11.35
10/22/2025 17:14 440 11.35
10/22/2025 17:13 382 11.345
10/22/2025 17:13 226 11.345
10/22/2025 17:13 117 11.35
10/22/2025 17:13 500 11.35
10/22/2025 17:13 217 11.35
10/22/2025 17:13 880 11.35
10/22/2025 17:13 415 11.35
10/22/2025 17:13 567 11.355
10/22/2025 17:13 500 11.355
10/22/2025 17:13 3 11.355
10/22/2025 17:13 14 11.355
10/22/2025 17:13 1000 11.355
10/22/2025 17:12 216 11.35
10/22/2025 17:12 1634 11.35
10/22/2025 17:12 19 11.355
10/22/2025 17:12 199 11.355
10/22/2025 17:12 195 11.36
10/22/2025 17:12 60 11.36
10/22/2025 17:11 132 11.355
10/22/2025 17:11 500 11.355
10/22/2025 17:11 32 11.355
10/22/2025 17:11 500 11.355
10/22/2025 17:11 880 11.355
10/22/2025 17:11 3 11.355
10/22/2025 17:11 16 11.355
10/22/2025 17:10 440 11.36
10/22/2025 17:10 83 11.355
10/22/2025 17:10 40 11.355
10/22/2025 17:10 238 11.36
10/22/2025 17:10 16 11.36
10/22/2025 17:10 223 11.36
10/22/2025 17:10 332 11.36
10/22/2025 17:10 4 11.36
10/22/2025 17:10 500 11.36
10/22/2025 17:09 108 11.36
10/22/2025 17:09 567 11.355
10/22/2025 17:09 800 11.355
10/22/2025 17:09 888 11.355
10/22/2025 17:09 12 11.355
10/22/2025 17:09 7 11.355
10/22/2025 17:09 7 11.355
10/22/2025 17:09 199 11.36
10/22/2025 17:09 500 11.36
10/22/2025 17:09 51 11.37
10/22/2025 17:09 500 11.365
10/22/2025 17:09 17 11.365
10/22/2025 17:09 1000 11.365
10/22/2025 17:09 2 11.37
10/22/2025 17:09 861 11.37
10/22/2025 17:09 213 11.37
10/22/2025 17:09 143 11.37
10/22/2025 17:09 65 11.38
10/22/2025 17:09 420 11.38
10/22/2025 17:09 515 11.38
10/22/2025 17:08 3 11.375
10/22/2025 17:08 14 11.375
10/22/2025 17:08 199 11.375
10/22/2025 17:08 125 11.375
10/22/2025 17:07 103 11.38
10/22/2025 17:07 500 11.38
10/22/2025 17:07 397 11.38
10/22/2025 17:07 409 11.375
10/22/2025 17:07 154 11.375
10/22/2025 17:07 292 11.375
10/22/2025 17:07 6 11.375
10/22/2025 17:07 500 11.375
10/22/2025 17:07 49 11.375
10/22/2025 17:04 500 11.375
10/22/2025 17:04 15 11.375
10/22/2025 17:04 359 11.375
10/22/2025 17:04 244 11.375
10/22/2025 17:04 500 11.375
10/22/2025 17:04 218 11.375
10/22/2025 17:04 26 11.375
10/22/2025 17:04 3 11.375
10/22/2025 17:04 1 11.375
10/22/2025 17:04 282 11.375
10/22/2025 17:04 52 11.375
10/22/2025 17:03 494 11.38
10/22/2025 17:03 167 11.38
10/22/2025 17:03 386 11.38
10/22/2025 17:03 284 11.38
10/22/2025 17:03 269 11.38
10/22/2025 17:03 144 11.38
10/22/2025 17:03 218 11.38
10/22/2025 17:03 32 11.38
10/22/2025 17:03 218 11.38
10/22/2025 17:03 51 11.375
10/22/2025 17:03 2449 11.375
10/22/2025 17:03 238 11.375
10/22/2025 17:03 159 11.38
10/22/2025 17:03 878 11.38
10/22/2025 17:03 46 11.38
10/22/2025 17:02 1000 11.38
10/22/2025 17:02 63 11.375
10/22/2025 17:02 553 11.375
10/22/2025 17:02 12 11.375
10/22/2025 17:02 628 11.375
10/22/2025 17:02 928 11.375
10/22/2025 17:02 315 11.375
10/22/2025 17:02 596 11.37
10/22/2025 17:02 91 11.37
10/22/2025 17:01 80 11.37
10/22/2025 17:01 612 11.365
10/22/2025 17:01 1248 11.36
10/22/2025 17:01 664 11.36
10/22/2025 17:00 250 11.35
10/22/2025 17:00 860 11.355
10/22/2025 17:00 702 11.355
10/22/2025 17:00 367 11.35
10/22/2025 17:00 745 11.35
10/22/2025 17:00 1425 11.35
10/22/2025 17:00 568 11.35
10/22/2025 17:00 1833 11.35
10/22/2025 17:00 218 11.345
10/22/2025 17:00 354 11.34
10/22/2025 17:00 135 11.34
10/22/2025 17:00 52 11.34
10/22/2025 17:00 20 11.34
10/22/2025 17:00 595 11.34
10/22/2025 17:00 10 11.34
10/22/2025 17:00 500 11.34
10/22/2025 17:00 19 11.34
10/22/2025 16:59 87 11.34
10/22/2025 16:59 13 11.35
10/22/2025 16:59 710 11.345
10/22/2025 16:59 3062 11.35
10/22/2025 16:59 6938 11.35
10/22/2025 16:59 710 11.35
10/22/2025 16:59 567 11.35
10/22/2025 16:59 1350 11.35
10/22/2025 16:59 150 11.35
10/22/2025 16:59 265 11.35
10/22/2025 16:59 122 11.355
10/22/2025 16:59 263 11.36
10/22/2025 16:58 961 11.36
10/22/2025 16:58 359 11.36
10/22/2025 16:58 87 11.355
10/22/2025 16:58 429 11.355
10/22/2025 16:58 13 11.355
10/22/2025 16:58 468 11.355
10/22/2025 16:58 216 11.355
10/22/2025 16:58 710 11.355
10/22/2025 16:58 260 11.36
10/22/2025 16:58 553 11.36
10/22/2025 16:57 1750 11.36
10/22/2025 16:57 320 11.365
10/22/2025 16:57 680 11.365
10/22/2025 16:56 567 11.365
10/22/2025 16:56 84 11.365
10/22/2025 16:56 710 11.365
10/22/2025 16:56 1320 11.365
10/22/2025 16:56 35 11.365
10/22/2025 16:56 688 11.37
10/22/2025 16:56 500 11.37
10/22/2025 16:54 710 11.365
10/22/2025 16:54 405 11.365
10/22/2025 16:54 567 11.37
10/22/2025 16:54 500 11.37
10/22/2025 16:54 500 11.37
10/22/2025 16:54 310 11.37
10/22/2025 16:54 601 11.37
10/22/2025 16:54 399 11.37
10/22/2025 16:53 13 11.36
10/22/2025 16:53 111 11.36
10/22/2025 16:53 320 11.36
10/22/2025 16:53 710 11.36
10/22/2025 16:53 399 11.365
10/22/2025 16:53 325 11.38
10/22/2025 16:53 710 11.375
10/22/2025 16:53 465 11.375
10/22/2025 16:53 869 11.37
10/22/2025 16:53 113 11.37
10/22/2025 16:53 710 11.37
10/22/2025 16:53 500 11.375
10/22/2025 16:53 500 11.375
10/22/2025 16:53 58 11.38
10/22/2025 16:53 710 11.375
10/22/2025 16:53 237 11.375
10/22/2025 16:53 483 11.375
10/22/2025 16:52 76 11.385
10/22/2025 16:52 300 11.385
10/22/2025 16:52 315 11.385
10/22/2025 16:52 95 11.385
10/22/2025 16:52 220 11.385
10/22/2025 16:52 550 11.38
10/22/2025 16:52 402 11.38
10/22/2025 16:52 177 11.385
10/22/2025 16:52 500 11.375
10/22/2025 16:52 566 11.375
10/22/2025 16:52 11 11.375
10/22/2025 16:52 710 11.375
10/22/2025 16:52 195 11.385
10/22/2025 16:51 516 11.38
10/22/2025 16:51 103 11.38
10/22/2025 16:51 710 11.375
10/22/2025 16:51 100 11.37
10/22/2025 16:51 553 11.38
10/22/2025 16:51 442 11.375
10/22/2025 16:51 436 11.375
10/22/2025 16:51 710 11.38
10/22/2025 16:51 20 11.38
10/22/2025 16:51 250 11.38
10/22/2025 16:51 28 11.385
10/22/2025 16:51 284 11.385
10/22/2025 16:51 220 11.385
10/22/2025 16:51 220 11.38
10/22/2025 16:51 270 11.385
10/22/2025 16:51 440 11.385
10/22/2025 16:51 4000 11.385
10/22/2025 16:51 315 11.385
10/22/2025 16:51 1000 11.39
10/22/2025 16:51 565 11.39
10/22/2025 16:51 1750 11.39
10/22/2025 16:51 1000 11.39
10/22/2025 16:51 341 11.40
10/22/2025 16:51 459 11.40
10/22/2025 16:51 500 11.40
10/22/2025 16:50 471 11.395
10/22/2025 16:50 209 11.40
10/22/2025 16:50 59 11.40
10/22/2025 16:50 450 11.40
10/22/2025 16:50 406 11.40
10/22/2025 16:50 644 11.40
10/22/2025 16:49 710 11.40
10/22/2025 16:49 775 11.40
10/22/2025 16:49 621 11.40
10/22/2025 16:49 154 11.40
10/22/2025 16:49 24 11.40
10/22/2025 16:49 1320 11.40
10/22/2025 16:47 300 11.40
10/22/2025 16:47 364 11.40
10/22/2025 16:47 154 11.395
10/22/2025 16:47 710 11.395
10/22/2025 16:47 253 11.40
10/22/2025 16:47 500 11.405
10/22/2025 16:47 500 11.395
10/22/2025 16:47 937 11.395
10/22/2025 16:47 566 11.395
10/22/2025 16:47 710 11.395
10/22/2025 16:47 846 11.395
10/22/2025 16:47 154 11.40
10/22/2025 16:47 526 11.40
10/22/2025 16:47 207 11.395
10/22/2025 16:47 710 11.395
10/22/2025 16:47 423 11.395
10/22/2025 16:47 323 11.395
10/22/2025 16:47 100 11.395
10/22/2025 16:47 423 11.395
10/22/2025 16:47 626 11.395
10/22/2025 16:47 218 11.395
10/22/2025 16:47 644 11.395
10/22/2025 16:46 500 11.395
10/22/2025 16:46 471 11.39
10/22/2025 16:46 508 11.39
10/22/2025 16:46 1000 11.39
10/22/2025 16:46 49 11.39
10/22/2025 16:46 104 11.395
10/22/2025 16:46 221 11.395
10/22/2025 16:46 67 11.395
10/22/2025 16:46 500 11.395
10/22/2025 16:46 167 11.395
10/22/2025 16:45 1320 11.40
10/22/2025 16:44 45 11.405
10/22/2025 16:44 187 11.405
10/22/2025 16:43 710 11.41
10/22/2025 16:43 558 11.405
10/22/2025 16:43 346 11.41
10/22/2025 16:43 106 11.41
10/22/2025 16:43 200 11.41
10/22/2025 16:43 304 11.415
10/22/2025 16:43 440 11.415
10/22/2025 16:43 83 11.415
10/22/2025 16:43 372 11.405
10/22/2025 16:43 708 11.40
10/22/2025 16:43 365 11.405
10/22/2025 16:43 699 11.405
10/22/2025 16:43 565 11.405
10/22/2025 16:43 500 11.405
10/22/2025 16:43 398 11.405
10/22/2025 16:43 710 11.405
10/22/2025 16:43 540 11.405
10/22/2025 16:43 710 11.40
10/22/2025 16:43 500 11.40
10/22/2025 16:43 565 11.40
10/22/2025 16:43 220 11.40
10/22/2025 16:43 397 11.40
10/22/2025 16:43 911 11.40
10/22/2025 16:43 1604 11.40
10/22/2025 16:43 13 11.395
10/22/2025 16:43 458 11.395
10/22/2025 16:43 290 11.40
10/22/2025 16:43 710 11.40
10/22/2025 16:42 341 11.39
10/22/2025 16:42 550 11.39
10/22/2025 16:42 303 11.39
10/22/2025 16:42 220 11.39
10/22/2025 16:42 187 11.39
10/22/2025 16:42 554 11.39
10/22/2025 16:42 700 11.39
10/22/2025 16:42 565 11.385
10/22/2025 16:42 1000 11.385
10/22/2025 16:42 1 11.39
10/22/2025 16:42 10 11.39
10/22/2025 16:42 556 11.395
10/22/2025 16:42 154 11.395
10/22/2025 16:42 420 11.395
10/22/2025 16:42 63 11.40
10/22/2025 16:42 251 11.39
10/22/2025 16:42 565 11.395
10/22/2025 16:42 1750 11.395
10/22/2025 16:42 1750 11.395
10/22/2025 16:42 1750 11.395
10/22/2025 16:42 456 11.395
10/22/2025 16:42 13 11.40
10/22/2025 16:42 500 11.40
10/22/2025 16:41 40 11.40
10/22/2025 16:41 22 11.40
10/22/2025 16:41 83 11.40
10/22/2025 16:40 150 11.405
10/22/2025 16:40 790 11.405
10/22/2025 16:40 237 11.405
10/22/2025 16:40 225 11.405
10/22/2025 16:40 237 11.405
10/22/2025 16:40 148 11.405
10/22/2025 16:40 500 11.405
10/22/2025 16:40 63 11.405
10/22/2025 16:40 418 11.405
10/22/2025 16:39 1000 11.405
10/22/2025 16:39 641 11.41
10/22/2025 16:39 2 11.41
10/22/2025 16:39 154 11.41
10/22/2025 16:39 396 11.41
10/22/2025 16:39 408 11.41
10/22/2025 16:39 469 11.41
10/22/2025 16:39 731 11.415
10/22/2025 16:39 60 11.415
10/22/2025 16:38 105 11.425
10/22/2025 16:38 475 11.425
10/22/2025 16:38 88 11.42
10/22/2025 16:38 426 11.42
10/22/2025 16:38 406 11.42
10/22/2025 16:38 490 11.425
10/22/2025 16:38 228 11.425
10/22/2025 16:38 365 11.425
10/22/2025 16:37 407 11.425
10/22/2025 16:37 146 11.42
10/22/2025 16:37 553 11.42
10/22/2025 16:37 6 11.42
10/22/2025 16:37 464 11.42
10/22/2025 16:37 50 11.42
10/22/2025 16:36 357 11.415
10/22/2025 16:36 568 11.415
10/22/2025 16:36 1351 11.41
10/22/2025 16:36 262 11.41
10/22/2025 16:36 220 11.41
10/22/2025 16:36 782 11.405
10/22/2025 16:36 577 11.40
10/22/2025 16:36 397 11.40
10/22/2025 16:36 743 11.40
10/22/2025 16:35 481 11.40
10/22/2025 16:35 50 11.395
10/22/2025 16:35 565 11.395
10/22/2025 16:35 117 11.395
10/22/2025 16:35 737 11.395
10/22/2025 16:35 500 11.395
10/22/2025 16:35 424 11.395
10/22/2025 16:34 275 11.40
10/22/2025 16:34 256 11.40
10/22/2025 16:34 568 11.395
10/22/2025 16:33 612 11.395
10/22/2025 16:33 685 11.395
10/22/2025 16:33 495 11.395
10/22/2025 16:33 62 11.395
10/22/2025 16:33 788 11.39
10/22/2025 16:32 162 11.385
10/22/2025 16:32 568 11.385
10/22/2025 16:32 750 11.385
10/22/2025 16:32 220 11.385
10/22/2025 16:32 41 11.38
10/22/2025 16:32 32 11.38
10/22/2025 16:32 568 11.38
10/22/2025 16:32 220 11.385
10/22/2025 16:32 95 11.385
10/22/2025 16:32 220 11.385
10/22/2025 16:32 530 11.385
10/22/2025 16:32 1000 11.385
10/22/2025 16:32 227 11.39
10/22/2025 16:32 813 11.39
10/22/2025 16:31 1503 11.395
10/22/2025 16:31 166 11.395
10/22/2025 16:31 950 11.395
10/22/2025 16:31 84 11.395
10/22/2025 16:31 551 11.39
10/22/2025 16:31 315 11.39
10/22/2025 16:31 1492 11.40
10/22/2025 16:30 250 11.41
10/22/2025 16:30 397 11.41
10/22/2025 16:30 553 11.41
10/22/2025 16:30 234 11.405
10/22/2025 16:30 1587 11.40
10/22/2025 16:29 709 11.395
10/22/2025 16:29 1100 11.395
10/22/2025 16:29 610 11.39
10/22/2025 16:29 500 11.40
10/22/2025 16:29 427 11.40
10/22/2025 16:29 445 11.40
10/22/2025 16:29 5 11.40
10/22/2025 16:29 500 11.405
10/22/2025 16:29 400 11.405
10/22/2025 16:29 399 11.405
10/22/2025 16:28 731 11.415
10/22/2025 16:28 218 11.41
10/22/2025 16:28 125 11.41
10/22/2025 16:28 525 11.41
10/22/2025 16:28 568 11.41
10/22/2025 16:28 403 11.41
10/22/2025 16:28 1000 11.415
10/22/2025 16:27 1300 11.42
10/22/2025 16:27 5 11.42
10/22/2025 16:27 395 11.42
10/22/2025 16:27 553 11.415
10/22/2025 16:27 327 11.41
10/22/2025 16:27 476 11.405
10/22/2025 16:27 65 11.41
10/22/2025 16:27 500 11.41
10/22/2025 16:27 234 11.41
10/22/2025 16:27 471 11.41
10/22/2025 16:26 348 11.41
10/22/2025 16:26 48 11.41
10/22/2025 16:26 220 11.41
10/22/2025 16:26 1 11.41
10/22/2025 16:26 40 11.41
10/22/2025 16:26 330 11.41
10/22/2025 16:26 13 11.41
10/22/2025 16:25 1239 11.40
10/22/2025 16:25 535 11.40
10/22/2025 16:25 566 11.41
10/22/2025 16:25 434 11.41
10/22/2025 16:25 286 11.40
10/22/2025 16:25 99 11.40
10/22/2025 16:25 31 11.40
10/22/2025 16:25 499 11.40
10/22/2025 16:24 180 11.40