Large gap with delayed quotes
|
Official
08/21/2026
-
17:35:17
|
Bid
08/21/2026 -
17:45:00
|
Bid Volume |
Ask
08/21/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
9.912
-0.086
(
-0.86% )
|
9.91
|
3,636 |
9.92
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 19:05 | 100 | 10.00 |
| 08/21/2026 19:05 | 1000 | 10.00 |
| 08/21/2026 19:05 | 5000 | 10.00 |
| 08/21/2026 19:05 | 300 | 9.75 |
| 08/21/2026 19:05 | 500 | 9.75 |
| 08/21/2026 19:05 | 200 | 9.50 |
| 08/21/2026 19:05 | 900 | 9.50 |
| 08/21/2026 19:05 | 2500 | 9.50 |
| 08/21/2026 19:05 | 200 | 9.25 |
| 08/21/2026 19:05 | 1000 | 9.25 |
| 08/21/2026 19:05 | 1000 | 9.00 |
| 08/21/2026 17:35 | 2 | 9.912 |
| 08/21/2026 17:35 | 121 | 9.912 |
| 08/21/2026 17:35 | 141 | 9.912 |
| 08/21/2026 17:35 | 254 | 9.912 |
| 08/21/2026 17:35 | 291 | 9.912 |
| 08/21/2026 17:35 | 303 | 9.912 |
| 08/21/2026 17:35 | 347 | 9.912 |
| 08/21/2026 17:35 | 514 | 9.912 |
| 08/21/2026 17:35 | 448 | 9.912 |
| 08/21/2026 17:35 | 130 | 9.912 |
| 08/21/2026 17:35 | 1000 | 9.912 |
| 08/21/2026 17:35 | 1555 | 9.912 |
| 08/21/2026 17:35 | 660 | 9.912 |
| 08/21/2026 17:35 | 316 | 9.912 |
| 08/21/2026 17:35 | 275 | 9.912 |
| 08/21/2026 17:35 | 276 | 9.912 |
| 08/21/2026 17:35 | 99 | 9.912 |
| 08/21/2026 17:35 | 562 | 9.912 |
| 08/21/2026 17:35 | 1000 | 9.912 |
| 08/21/2026 17:35 | 48 | 9.912 |
| 08/21/2026 17:35 | 509 | 9.912 |
| 08/21/2026 17:35 | 254 | 9.912 |
| 08/21/2026 17:35 | 519 | 9.912 |
| 08/21/2026 17:35 | 451 | 9.912 |
| 08/21/2026 17:35 | 722 | 9.912 |
| 08/21/2026 17:35 | 2500 | 9.912 |
| 08/21/2026 17:35 | 1604 | 9.912 |
| 08/21/2026 17:35 | 429 | 9.912 |
| 08/21/2026 17:35 | 970 | 9.912 |
| 08/21/2026 17:35 | 2284 | 9.912 |
| 08/21/2026 17:35 | 946 | 9.912 |
| 08/21/2026 17:35 | 500 | 9.912 |
| 08/21/2026 17:35 | 211 | 9.912 |
| 08/21/2026 17:35 | 236 | 9.912 |
| 08/21/2026 17:35 | 206 | 9.912 |
| 08/21/2026 17:35 | 4398 | 9.912 |
| 08/21/2026 17:35 | 89 | 9.912 |
| 08/21/2026 17:35 | 944 | 9.912 |
| 08/21/2026 17:35 | 344 | 9.912 |
| 08/21/2026 17:35 | 1161 | 9.912 |
| 08/21/2026 17:35 | 1173 | 9.912 |
| 08/21/2026 17:35 | 733 | 9.912 |
| 08/21/2026 17:35 | 318 | 9.912 |
| 08/21/2026 17:35 | 87 | 9.912 |
| 08/21/2026 17:35 | 155 | 9.912 |
| 08/21/2026 17:35 | 178 | 9.912 |
| 08/21/2026 17:35 | 339 | 9.912 |
| 08/21/2026 17:35 | 296 | 9.912 |
| 08/21/2026 17:35 | 149 | 9.912 |
| 08/21/2026 17:35 | 171 | 9.912 |
| 08/21/2026 17:35 | 1570 | 9.912 |
| 08/21/2026 17:35 | 1600 | 9.912 |
| 08/21/2026 17:35 | 283 | 9.912 |
| 08/21/2026 17:35 | 81 | 9.912 |
| 08/21/2026 17:35 | 1 | 9.912 |
| 08/21/2026 17:35 | 742 | 9.912 |
| 08/21/2026 17:35 | 3902 | 9.912 |
| 08/21/2026 17:35 | 8609 | 9.912 |
| 08/21/2026 17:35 | 6128 | 9.912 |
| 08/21/2026 17:35 | 1062 | 9.912 |
| 08/21/2026 17:35 | 8294 | 9.912 |
| 08/21/2026 17:35 | 948 | 9.912 |
| 08/21/2026 17:35 | 200 | 9.912 |
| 08/21/2026 17:35 | 1052 | 9.912 |
| 08/21/2026 17:35 | 5235 | 9.912 |
| 08/21/2026 17:35 | 2949 | 9.912 |
| 08/21/2026 17:35 | 4396 | 9.912 |
| 08/21/2026 17:35 | 866 | 9.912 |
| 08/21/2026 17:35 | 6072 | 9.912 |
| 08/21/2026 17:35 | 2858 | 9.912 |
| 08/21/2026 17:35 | 500 | 9.912 |
| 08/21/2026 17:35 | 9322 | 9.912 |
| 08/21/2026 17:35 | 7412 | 9.912 |
| 08/21/2026 17:35 | 7899 | 9.912 |
| 08/21/2026 17:35 | 3217 | 9.912 |
| 08/21/2026 17:35 | 1183 | 9.912 |
| 08/21/2026 17:35 | 20 | 9.912 |
| 08/21/2026 17:35 | 4422 | 9.912 |
| 08/21/2026 17:35 | 2495 | 9.912 |
| 08/21/2026 17:35 | 463 | 9.912 |
| 08/21/2026 17:35 | 2235 | 9.912 |
| 08/21/2026 17:35 | 1766 | 9.912 |
| 08/21/2026 17:35 | 5693 | 9.912 |
| 08/21/2026 17:35 | 6604 | 9.912 |
| 08/21/2026 17:35 | 794 | 9.912 |
| 08/21/2026 17:35 | 2252 | 9.912 |
| 08/21/2026 17:35 | 132 | 9.912 |
| 08/21/2026 17:35 | 1629 | 9.912 |
| 08/21/2026 17:35 | 674 | 9.912 |
| 08/21/2026 17:35 | 1204 | 9.912 |
| 08/21/2026 17:35 | 1839 | 9.912 |
| 08/21/2026 17:35 | 4230 | 9.912 |
| 08/21/2026 17:35 | 61 | 9.912 |
| 08/21/2026 17:35 | 6427 | 9.912 |
| 08/21/2026 17:35 | 6130 | 9.912 |
| 08/21/2026 17:35 | 12814 | 9.912 |
| 08/21/2026 17:35 | 352 | 9.912 |
| 08/21/2026 17:35 | 717 | 9.912 |
| 08/21/2026 17:35 | 184 | 9.912 |
| 08/21/2026 17:35 | 1204 | 9.912 |
| 08/21/2026 17:35 | 786 | 9.912 |
| 08/21/2026 17:35 | 4128 | 9.912 |
| 08/21/2026 17:35 | 1200 | 9.912 |
| 08/21/2026 17:35 | 459 | 9.912 |
| 08/21/2026 17:35 | 245 | 9.912 |
| 08/21/2026 17:35 | 12857 | 9.912 |
| 08/21/2026 17:35 | 24 | 9.912 |
| 08/21/2026 17:35 | 35 | 9.912 |
| 08/21/2026 17:35 | 49 | 9.912 |
| 08/21/2026 17:35 | 8304 | 9.912 |
| 08/21/2026 17:35 | 8612 | 9.912 |
| 08/21/2026 17:35 | 1332 | 9.912 |
| 08/21/2026 17:35 | 1285 | 9.912 |
| 08/21/2026 17:35 | 1453 | 9.912 |
| 08/21/2026 17:35 | 1904 | 9.912 |
| 08/21/2026 17:35 | 706 | 9.912 |
| 08/21/2026 17:35 | 4828 | 9.912 |
| 08/21/2026 17:35 | 44 | 9.912 |
| 08/21/2026 17:35 | 5093 | 9.912 |
| 08/21/2026 17:35 | 1251 | 9.912 |
| 08/21/2026 17:35 | 2622 | 9.912 |
| 08/21/2026 17:35 | 1 | 9.912 |
| 08/21/2026 17:35 | 638 | 9.912 |
| 08/21/2026 17:35 | 1049 | 9.912 |
| 08/21/2026 17:35 | 105 | 9.912 |
| 08/21/2026 17:35 | 12 | 9.912 |
| 08/21/2026 17:35 | 9 | 9.912 |
| 08/21/2026 17:35 | 15 | 9.912 |
| 08/21/2026 17:35 | 14 | 9.912 |
| 08/21/2026 17:35 | 34 | 9.912 |
| 08/21/2026 17:35 | 238 | 9.912 |
| 08/21/2026 17:35 | 429 | 9.912 |
| 08/21/2026 17:35 | 35 | 9.912 |
| 08/21/2026 17:35 | 536 | 9.912 |
| 08/21/2026 17:35 | 629 | 9.912 |
| 08/21/2026 17:35 | 395 | 9.912 |
| 08/21/2026 17:35 | 8 | 9.912 |
| 08/21/2026 17:35 | 332 | 9.912 |
| 08/21/2026 17:35 | 138 | 9.912 |
| 08/21/2026 17:35 | 197 | 9.912 |
| 08/21/2026 17:35 | 231 | 9.912 |
| 08/21/2026 17:35 | 16 | 9.912 |
| 08/21/2026 17:35 | 1123 | 9.912 |
| 08/21/2026 17:35 | 2 | 9.912 |
| 08/21/2026 17:35 | 271 | 9.912 |
| 08/21/2026 17:35 | 719 | 9.912 |
| 08/21/2026 17:35 | 600 | 9.912 |
| 08/21/2026 17:35 | 106 | 9.912 |
| 08/21/2026 17:35 | 4 | 9.912 |
| 08/21/2026 17:35 | 3292 | 9.912 |
| 08/21/2026 17:35 | 622 | 9.912 |
| 08/21/2026 17:35 | 518 | 9.912 |
| 08/21/2026 17:35 | 28 | 9.912 |
| 08/21/2026 17:35 | 91 | 9.912 |
| 08/21/2026 17:35 | 66 | 9.912 |
| 08/21/2026 17:35 | 934 | 9.912 |
| 08/21/2026 17:35 | 398 | 9.912 |
| 08/21/2026 17:35 | 99 | 9.912 |
| 08/21/2026 17:35 | 93 | 9.912 |
| 08/21/2026 17:35 | 394 | 9.912 |
| 08/21/2026 17:35 | 79 | 9.912 |
| 08/21/2026 17:35 | 334 | 9.912 |
| 08/21/2026 17:35 | 1006 | 9.912 |
| 08/21/2026 17:35 | 104 | 9.912 |
| 08/21/2026 17:35 | 1075 | 9.912 |
| 08/21/2026 17:35 | 1565 | 9.912 |
| 08/21/2026 17:35 | 539 | 9.912 |
| 08/21/2026 17:35 | 60 | 9.912 |
| 08/21/2026 17:35 | 592 | 9.912 |
| 08/21/2026 17:35 | 3104 | 9.912 |
| 08/21/2026 17:35 | 241 | 9.912 |
| 08/21/2026 17:35 | 92 | 9.912 |
| 08/21/2026 17:35 | 3519 | 9.912 |
| 08/21/2026 17:35 | 1210 | 9.912 |
| 08/21/2026 17:35 | 3146 | 9.912 |
| 08/21/2026 17:35 | 4493 | 9.912 |
| 08/21/2026 17:35 | 4972 | 9.912 |
| 08/21/2026 17:35 | 600 | 9.912 |
| 08/21/2026 17:35 | 1394 | 9.912 |
| 08/21/2026 17:35 | 504 | 9.912 |
| 08/21/2026 17:35 | 1327 | 9.912 |
| 08/21/2026 17:35 | 14 | 9.912 |
| 08/21/2026 17:35 | 5156 | 9.912 |
| 08/21/2026 17:29 | 250 | 9.91 |
| 08/21/2026 17:29 | 126 | 9.908 |
| 08/21/2026 17:29 | 290 | 9.908 |
| 08/21/2026 17:29 | 70 | 9.908 |
| 08/21/2026 17:29 | 285 | 9.91 |
| 08/21/2026 17:29 | 315 | 9.91 |
| 08/21/2026 17:28 | 132 | 9.916 |
| 08/21/2026 17:28 | 160 | 9.916 |
| 08/21/2026 17:28 | 133 | 9.916 |
| 08/21/2026 17:28 | 1 | 9.918 |
| 08/21/2026 17:28 | 120 | 9.922 |
| 08/21/2026 17:27 | 2 | 9.918 |
| 08/21/2026 17:27 | 139 | 9.918 |
| 08/21/2026 17:26 | 827 | 9.92 |
| 08/21/2026 17:26 | 522 | 9.92 |
| 08/21/2026 17:26 | 2651 | 9.92 |
| 08/21/2026 17:26 | 25 | 9.918 |
| 08/21/2026 17:26 | 295 | 9.916 |
| 08/21/2026 17:26 | 90 | 9.916 |
| 08/21/2026 17:26 | 295 | 9.916 |
| 08/21/2026 17:26 | 88 | 9.918 |
| 08/21/2026 17:26 | 724 | 9.918 |
| 08/21/2026 17:26 | 1 | 9.916 |
| 08/21/2026 17:25 | 114 | 9.916 |
| 08/21/2026 17:25 | 242 | 9.92 |
| 08/21/2026 17:25 | 641 | 9.92 |
| 08/21/2026 17:25 | 10 | 9.92 |
| 08/21/2026 17:25 | 592 | 9.92 |
| 08/21/2026 17:24 | 592 | 9.922 |
| 08/21/2026 17:23 | 592 | 9.922 |
| 08/21/2026 17:23 | 115 | 9.926 |
| 08/21/2026 17:23 | 39 | 9.926 |
| 08/21/2026 17:23 | 592 | 9.922 |
| 08/21/2026 17:22 | 197 | 9.924 |
| 08/21/2026 17:22 | 270 | 9.922 |
| 08/21/2026 17:22 | 601 | 9.924 |
| 08/21/2026 17:22 | 592 | 9.924 |
| 08/21/2026 17:22 | 1039 | 9.926 |
| 08/21/2026 17:22 | 3061 | 9.928 |
| 08/21/2026 17:22 | 100 | 9.93 |
| 08/21/2026 17:21 | 256 | 9.93 |
| 08/21/2026 17:21 | 592 | 9.93 |
| 08/21/2026 17:21 | 470 | 9.93 |
| 08/21/2026 17:21 | 256 | 9.924 |
| 08/21/2026 17:20 | 111 | 9.924 |
| 08/21/2026 17:20 | 592 | 9.924 |
| 08/21/2026 17:20 | 590 | 9.924 |
| 08/21/2026 17:20 | 256 | 9.924 |
| 08/21/2026 17:20 | 423 | 9.924 |
| 08/21/2026 17:20 | 111 | 9.92 |
| 08/21/2026 17:20 | 634 | 9.922 |
| 08/21/2026 17:20 | 592 | 9.922 |
| 08/21/2026 17:20 | 592 | 9.92 |
| 08/21/2026 17:20 | 256 | 9.918 |
| 08/21/2026 17:20 | 251 | 9.92 |
| 08/21/2026 17:20 | 592 | 9.918 |
| 08/21/2026 17:20 | 256 | 9.918 |
| 08/21/2026 17:20 | 259 | 9.916 |
| 08/21/2026 17:20 | 85 | 9.916 |
| 08/21/2026 17:19 | 592 | 9.912 |
| 08/21/2026 17:19 | 174 | 9.912 |
| 08/21/2026 17:19 | 259 | 9.912 |
| 08/21/2026 17:19 | 111 | 9.912 |
| 08/21/2026 17:19 | 592 | 9.912 |
| 08/21/2026 17:19 | 172 | 9.912 |
| 08/21/2026 17:19 | 256 | 9.912 |
| 08/21/2026 17:19 | 250 | 9.912 |
| 08/21/2026 17:19 | 256 | 9.912 |
| 08/21/2026 17:18 | 168 | 9.912 |
| 08/21/2026 17:18 | 276 | 9.912 |
| 08/21/2026 17:18 | 100 | 9.914 |
| 08/21/2026 17:17 | 176 | 9.91 |
| 08/21/2026 17:15 | 1000 | 9.916 |
| 08/21/2026 17:14 | 1000 | 9.914 |
| 08/21/2026 17:14 | 235 | 9.916 |
| 08/21/2026 17:14 | 400 | 9.92 |
| 08/21/2026 17:14 | 2000 | 9.92 |
| 08/21/2026 17:13 | 80 | 9.922 |
| 08/21/2026 17:13 | 159 | 9.926 |
| 08/21/2026 17:13 | 159 | 9.928 |
| 08/21/2026 17:13 | 160 | 9.926 |
| 08/21/2026 17:13 | 1288 | 9.926 |
| 08/21/2026 17:13 | 220 | 9.926 |
| 08/21/2026 17:13 | 220 | 9.926 |
| 08/21/2026 17:13 | 1288 | 9.926 |
| 08/21/2026 17:13 | 112 | 9.924 |
| 08/21/2026 17:13 | 655 | 9.924 |
| 08/21/2026 17:13 | 512 | 9.924 |
| 08/21/2026 17:13 | 592 | 9.924 |
| 08/21/2026 17:13 | 160 | 9.924 |
| 08/21/2026 17:13 | 220 | 9.926 |
| 08/21/2026 17:13 | 162 | 9.926 |
| 08/21/2026 17:13 | 224 | 9.928 |
| 08/21/2026 17:13 | 162 | 9.928 |
| 08/21/2026 17:13 | 250 | 9.928 |
| 08/21/2026 17:13 | 951 | 9.936 |
| 08/21/2026 17:13 | 591 | 9.934 |
| 08/21/2026 17:13 | 862 | 9.934 |
| 08/21/2026 17:13 | 220 | 9.934 |
| 08/21/2026 17:13 | 638 | 9.934 |
| 08/21/2026 17:13 | 1293 | 9.934 |
| 08/21/2026 17:13 | 482 | 9.934 |
| 08/21/2026 17:13 | 431 | 9.934 |
| 08/21/2026 17:13 | 2986 | 9.934 |
| 08/21/2026 17:13 | 118 | 9.932 |
| 08/21/2026 17:13 | 862 | 9.932 |
| 08/21/2026 17:13 | 862 | 9.932 |
| 08/21/2026 17:13 | 862 | 9.932 |
| 08/21/2026 17:13 | 220 | 9.932 |
| 08/21/2026 17:13 | 654 | 9.932 |
| 08/21/2026 17:13 | 3150 | 9.932 |
| 08/21/2026 17:13 | 493 | 9.93 |
| 08/21/2026 17:13 | 862 | 9.93 |
| 08/21/2026 17:13 | 506 | 9.93 |
| 08/21/2026 17:13 | 112 | 9.93 |
| 08/21/2026 17:13 | 431 | 9.93 |
| 08/21/2026 17:13 | 1293 | 9.93 |
| 08/21/2026 17:13 | 3121 | 9.93 |
| 08/21/2026 17:13 | 526 | 9.924 |
| 08/21/2026 17:13 | 256 | 9.924 |
| 08/21/2026 17:13 | 658 | 9.93 |
| 08/21/2026 17:13 | 3000 | 9.93 |
| 08/21/2026 17:12 | 151 | 9.932 |
| 08/21/2026 17:12 | 455 | 9.932 |
| 08/21/2026 17:12 | 704 | 9.934 |
| 08/21/2026 17:12 | 457 | 9.936 |
| 08/21/2026 17:12 | 591 | 9.936 |
| 08/21/2026 17:12 | 591 | 9.938 |
| 08/21/2026 17:12 | 100 | 9.94 |
| 08/21/2026 17:12 | 300 | 9.94 |
| 08/21/2026 17:12 | 4600 | 9.94 |
| 08/21/2026 17:12 | 590 | 9.942 |
| 08/21/2026 17:12 | 590 | 9.942 |
| 08/21/2026 17:12 | 167 | 9.942 |
| 08/21/2026 17:11 | 49 | 9.944 |
| 08/21/2026 17:09 | 113 | 9.942 |
| 08/21/2026 17:08 | 39 | 9.948 |
| 08/21/2026 17:07 | 113 | 9.954 |
| 08/21/2026 17:07 | 575 | 9.954 |
| 08/21/2026 17:07 | 333 | 9.958 |
| 08/21/2026 17:07 | 256 | 9.958 |
| 08/21/2026 17:07 | 589 | 9.96 |
| 08/21/2026 17:07 | 672 | 9.96 |
| 08/21/2026 17:06 | 625 | 9.964 |
| 08/21/2026 17:06 | 480 | 9.964 |
| 08/21/2026 17:05 | 111 | 9.968 |
| 08/21/2026 17:05 | 579 | 9.968 |
| 08/21/2026 17:05 | 465 | 9.972 |
| 08/21/2026 17:05 | 118 | 9.972 |
| 08/21/2026 17:05 | 111 | 9.972 |
| 08/21/2026 17:05 | 259 | 9.972 |
| 08/21/2026 17:05 | 910 | 9.97 |
| 08/21/2026 17:05 | 256 | 9.968 |
| 08/21/2026 17:04 | 111 | 9.97 |
| 08/21/2026 17:04 | 669 | 9.97 |
| 08/21/2026 17:04 | 686 | 9.968 |
| 08/21/2026 17:04 | 494 | 9.964 |
| 08/21/2026 17:04 | 277 | 9.964 |
| 08/21/2026 17:04 | 134 | 9.964 |
| 08/21/2026 17:04 | 111 | 9.968 |
| 08/21/2026 17:04 | 256 | 9.966 |
| 08/21/2026 17:04 | 647 | 9.964 |
| 08/21/2026 17:04 | 133 | 9.964 |
| 08/21/2026 17:04 | 256 | 9.964 |
| 08/21/2026 17:02 | 113 | 9.966 |
| 08/21/2026 17:02 | 661 | 9.966 |
| 08/21/2026 17:02 | 325 | 9.966 |
| 08/21/2026 17:02 | 634 | 9.966 |
| 08/21/2026 17:02 | 674 | 9.964 |
| 08/21/2026 17:02 | 512 | 9.962 |
| 08/21/2026 17:02 | 590 | 9.962 |
| 08/21/2026 17:02 | 113 | 9.962 |
| 08/21/2026 17:00 | 350 | 9.959 |
| 08/21/2026 16:59 | 682 | 9.966 |
| 08/21/2026 16:59 | 2 | 9.964 |
| 08/21/2026 16:57 | 108 | 9.966 |
| 08/21/2026 16:57 | 20 | 9.966 |
| 08/21/2026 16:57 | 256 | 9.966 |
| 08/21/2026 16:57 | 41 | 9.966 |
| 08/21/2026 16:57 | 51 | 9.968 |
| 08/21/2026 16:55 | 600 | 9.962 |
| 08/21/2026 16:54 | 325 | 9.964 |
| 08/21/2026 16:54 | 48 | 9.968 |
| 08/21/2026 16:49 | 1500 | 9.974 |
| 08/21/2026 16:48 | 323 | 9.978 |
| 08/21/2026 16:48 | 113 | 9.978 |
| 08/21/2026 16:46 | 329 | 9.978 |
| 08/21/2026 16:46 | 206 | 9.978 |
| 08/21/2026 16:46 | 111 | 9.976 |
| 08/21/2026 16:46 | 161 | 9.976 |
| 08/21/2026 16:45 | 87 | 9.972 |
| 08/21/2026 16:45 | 216 | 9.98 |
| 08/21/2026 16:45 | 231 | 9.98 |
| 08/21/2026 16:45 | 185 | 9.98 |
| 08/21/2026 16:45 | 38 | 9.982 |
| 08/21/2026 16:45 | 334 | 9.98 |
| 08/21/2026 16:44 | 340 | 9.98 |
| 08/21/2026 16:44 | 100 | 9.98 |
| 08/21/2026 16:44 | 287 | 9.988 |
| 08/21/2026 16:44 | 502 | 9.988 |
| 08/21/2026 16:44 | 523 | 9.992 |
| 08/21/2026 16:44 | 452 | 9.992 |
| 08/21/2026 16:44 | 501 | 9.994 |
| 08/21/2026 16:44 | 274 | 9.994 |
| 08/21/2026 16:44 | 84 | 9.996 |
| 08/21/2026 16:43 | 26 | 9.996 |
| 08/21/2026 16:43 | 42 | 10.005 |
| 08/21/2026 16:43 | 7 | 9.998 |
| 08/21/2026 16:43 | 7 | 9.998 |
| 08/21/2026 16:43 | 60 | 9.996 |
| 08/21/2026 16:43 | 56 | 10.005 |
| 08/21/2026 16:43 | 56 | 10.005 |
| 08/21/2026 16:43 | 56 | 10.005 |
| 08/21/2026 16:43 | 586 | 9.998 |
| 08/21/2026 16:43 | 106 | 10.005 |
| 08/21/2026 16:43 | 250 | 10.005 |
| 08/21/2026 16:43 | 242 | 10.005 |
| 08/21/2026 16:43 | 110 | 9.998 |
| 08/21/2026 16:43 | 330 | 9.998 |
| 08/21/2026 16:43 | 353 | 10.00 |
| 08/21/2026 16:43 | 234 | 10.00 |
| 08/21/2026 16:43 | 4 | 10.00 |
| 08/21/2026 16:43 | 9 | 10.00 |
| 08/21/2026 16:43 | 3 | 9.998 |
| 08/21/2026 16:42 | 26 | 9.998 |
| 08/21/2026 16:42 | 49 | 10.005 |
| 08/21/2026 16:42 | 7 | 10.00 |
| 08/21/2026 16:42 | 49 | 10.005 |
| 08/21/2026 16:42 | 7 | 10.00 |
| 08/21/2026 16:42 | 60 | 9.998 |
| 08/21/2026 16:42 | 21 | 10.005 |
| 08/21/2026 16:42 | 35 | 10.005 |
| 08/21/2026 16:42 | 56 | 10.005 |
| 08/21/2026 16:42 | 325 | 10.005 |
| 08/21/2026 16:42 | 23 | 10.005 |
| 08/21/2026 16:42 | 250 | 10.005 |
| 08/21/2026 16:41 | 15 | 10.00 |
| 08/21/2026 16:41 | 11 | 10.00 |
| 08/21/2026 16:41 | 57 | 10.005 |
| 08/21/2026 16:41 | 57 | 10.005 |
| 08/21/2026 16:41 | 60 | 10.00 |
| 08/21/2026 16:41 | 52 | 10.005 |
| 08/21/2026 16:41 | 5 | 10.005 |
| 08/21/2026 16:41 | 57 | 10.005 |
| 08/21/2026 16:41 | 48 | 10.005 |
| 08/21/2026 16:41 | 550 | 10.005 |
| 08/21/2026 16:41 | 9 | 10.005 |
| 08/21/2026 16:41 | 615 | 10.005 |
| 08/21/2026 16:40 | 500 | 10.005 |
| 08/21/2026 16:40 | 228 | 10.005 |
| 08/21/2026 16:40 | 747 | 10.005 |
| 08/21/2026 16:40 | 274 | 10.005 |
| 08/21/2026 16:40 | 110 | 10.005 |
| 08/21/2026 16:40 | 159 | 10.005 |
| 08/21/2026 16:40 | 26 | 10.005 |
| 08/21/2026 16:40 | 56 | 10.015 |
| 08/21/2026 16:40 | 49 | 10.015 |
| 08/21/2026 16:40 | 7 | 10.01 |
| 08/21/2026 16:40 | 49 | 10.015 |
| 08/21/2026 16:40 | 7 | 10.01 |
| 08/21/2026 16:40 | 56 | 10.015 |
| 08/21/2026 16:40 | 60 | 10.005 |
| 08/21/2026 16:40 | 598 | 10.015 |
| 08/21/2026 16:40 | 9 | 10.01 |
| 08/21/2026 16:40 | 49 | 10.01 |
| 08/21/2026 16:39 | 26 | 10.005 |
| 08/21/2026 16:39 | 56 | 10.015 |
| 08/21/2026 16:39 | 49 | 10.015 |
| 08/21/2026 16:39 | 7 | 10.01 |
| 08/21/2026 16:39 | 56 | 10.015 |
| 08/21/2026 16:39 | 49 | 10.015 |
| 08/21/2026 16:39 | 7 | 10.01 |
| 08/21/2026 16:39 | 60 | 10.005 |
| 08/21/2026 16:39 | 210 | 10.01 |
| 08/21/2026 16:39 | 12 | 10.01 |
| 08/21/2026 16:39 | 23 | 10.01 |
| 08/21/2026 16:39 | 416 | 10.01 |
| 08/21/2026 16:39 | 147 | 10.01 |
| 08/21/2026 16:39 | 60 | 10.005 |
| 08/21/2026 16:38 | 26 | 10.005 |
| 08/21/2026 16:38 | 56 | 10.01 |
| 08/21/2026 16:38 | 56 | 10.01 |
| 08/21/2026 16:38 | 60 | 10.005 |
| 08/21/2026 16:38 | 56 | 10.01 |
| 08/21/2026 16:38 | 56 | 10.01 |
| 08/21/2026 16:38 | 45 | 10.01 |
| 08/21/2026 16:38 | 553 | 10.01 |
| 08/21/2026 16:38 | 113 | 10.005 |
| 08/21/2026 16:38 | 145 | 10.005 |
| 08/21/2026 16:38 | 16 | 10.005 |
| 08/21/2026 16:37 | 26 | 10.00 |
| 08/21/2026 16:37 | 50 | 10.01 |
| 08/21/2026 16:37 | 7 | 10.005 |
| 08/21/2026 16:37 | 57 | 10.01 |
| 08/21/2026 16:37 | 60 | 10.00 |
| 08/21/2026 16:37 | 14 | 10.01 |
| 08/21/2026 16:37 | 43 | 10.01 |
| 08/21/2026 16:37 | 57 | 10.01 |
| 08/21/2026 16:37 | 399 | 10.01 |
| 08/21/2026 16:37 | 199 | 10.01 |
| 08/21/2026 16:37 | 110 | 10.005 |
| 08/21/2026 16:37 | 178 | 10.005 |
| 08/21/2026 16:37 | 16 | 10.005 |
| 08/21/2026 16:37 | 26 | 10.00 |
| 08/21/2026 16:36 | 49 | 10.01 |
| 08/21/2026 16:36 | 7 | 10.005 |
| 08/21/2026 16:36 | 56 | 10.01 |
| 08/21/2026 16:36 | 60 | 10.00 |
| 08/21/2026 16:36 | 56 | 10.01 |
| 08/21/2026 16:36 | 56 | 10.01 |
| 08/21/2026 16:36 | 78 | 10.01 |
| 08/21/2026 16:36 | 520 | 10.01 |
| 08/21/2026 16:36 | 30 | 10.00 |
| 08/21/2026 16:36 | 115 | 10.005 |
| 08/21/2026 16:36 | 9 | 10.005 |
| 08/21/2026 16:35 | 26 | 10.00 |
| 08/21/2026 16:35 | 49 | 10.01 |
| 08/21/2026 16:35 | 7 | 10.005 |
| 08/21/2026 16:35 | 56 | 10.01 |
| 08/21/2026 16:35 | 49 | 10.01 |
| 08/21/2026 16:35 | 7 | 10.005 |
| 08/21/2026 16:35 | 56 | 10.01 |
| 08/21/2026 16:35 | 60 | 10.00 |
| 08/21/2026 16:35 | 12 | 10.01 |
| 08/21/2026 16:35 | 586 | 10.01 |
| 08/21/2026 16:35 | 185 | 10.005 |
| 08/21/2026 16:35 | 16 | 10.005 |
| 08/21/2026 16:35 | 26 | 10.00 |
| 08/21/2026 16:34 | 49 | 10.01 |
| 08/21/2026 16:34 | 7 | 10.005 |
| 08/21/2026 16:34 | 56 | 10.01 |
| 08/21/2026 16:34 | 56 | 10.01 |
| 08/21/2026 16:34 | 60 | 10.00 |
| 08/21/2026 16:34 | 56 | 10.015 |
| 08/21/2026 16:34 | 598 | 10.01 |
| 08/21/2026 16:34 | 110 | 10.005 |
| 08/21/2026 16:34 | 237 | 10.005 |
| 08/21/2026 16:34 | 16 | 10.01 |
| 08/21/2026 16:34 | 26 | 10.005 |
| 08/21/2026 16:33 | 57 | 10.015 |
| 08/21/2026 16:33 | 50 | 10.015 |
| 08/21/2026 16:33 | 7 | 10.01 |
| 08/21/2026 16:33 | 57 | 10.015 |
| 08/21/2026 16:33 | 57 | 10.015 |
| 08/21/2026 16:33 | 60 | 10.005 |
| 08/21/2026 16:33 | 216 | 10.01 |
| 08/21/2026 16:33 | 747 | 10.01 |
| 08/21/2026 16:33 | 2 | 10.015 |
| 08/21/2026 16:33 | 596 | 10.015 |
| 08/21/2026 16:33 | 462 | 10.01 |
| 08/21/2026 16:33 | 306 | 10.015 |
| 08/21/2026 16:33 | 9 | 10.015 |
| 08/21/2026 16:32 | 56 | 10.02 |
| 08/21/2026 16:32 | 26 | 10.01 |
| 08/21/2026 16:32 | 56 | 10.02 |
| 08/21/2026 16:32 | 49 | 10.02 |
| 08/21/2026 16:32 | 7 | 10.015 |
| 08/21/2026 16:32 | 49 | 10.015 |
| 08/21/2026 16:32 | 7 | 10.015 |
| 08/21/2026 16:32 | 23 | 10.01 |
| 08/21/2026 16:32 | 37 | 10.01 |
| 08/21/2026 16:32 | 576 | 10.02 |
| 08/21/2026 16:32 | 22 | 10.02 |
| 08/21/2026 16:32 | 91 | 10.015 |
| 08/21/2026 16:32 | 686 | 10.015 |
| 08/21/2026 16:31 | 56 | 10.025 |
| 08/21/2026 16:31 | 40 | 10.025 |
| 08/21/2026 16:31 | 9 | 10.02 |
| 08/21/2026 16:31 | 7 | 10.02 |
| 08/21/2026 16:31 | 26 | 10.015 |
| 08/21/2026 16:31 | 49 | 10.025 |
| 08/21/2026 16:31 | 7 | 10.02 |
| 08/21/2026 16:31 | 499 | 10.02 |
| 08/21/2026 16:31 | 1100 | 10.02 |
| 08/21/2026 16:31 | 304 | 10.02 |
| 08/21/2026 16:31 | 155 | 10.02 |
| 08/21/2026 16:31 | 32 | 10.03 |
| 08/21/2026 16:31 | 24 | 10.03 |
| 08/21/2026 16:31 | 60 | 10.02 |
| 08/21/2026 16:31 | 598 | 10.03 |
| 08/21/2026 16:30 | 56 | 10.03 |
| 08/21/2026 16:30 | 26 | 10.02 |
| 08/21/2026 16:30 | 40 | 10.035 |
| 08/21/2026 16:30 | 9 | 10.025 |
| 08/21/2026 16:30 | 7 | 10.025 |
| 08/21/2026 16:30 | 49 | 10.035 |
| 08/21/2026 16:30 | 7 | 10.025 |
| 08/21/2026 16:30 | 47 | 10.03 |
| 08/21/2026 16:30 | 9 | 10.03 |
| 08/21/2026 16:30 | 60 | 10.02 |
| 08/21/2026 16:30 | 110 | 10.025 |
| 08/21/2026 16:30 | 1745 | 10.025 |
| 08/21/2026 16:30 | 598 | 10.025 |
| 08/21/2026 16:29 | 57 | 10.025 |
| 08/21/2026 16:29 | 26 | 10.015 |
| 08/21/2026 16:29 | 41 | 10.025 |
| 08/21/2026 16:29 | 9 | 10.02 |
| 08/21/2026 16:29 | 7 | 10.02 |
| 08/21/2026 16:29 | 50 | 10.025 |
| 08/21/2026 16:29 | 7 | 10.02 |
| 08/21/2026 16:29 | 57 | 10.025 |
| 08/21/2026 16:29 | 60 | 10.015 |
| 08/21/2026 16:29 | 452 | 10.025 |
| 08/21/2026 16:29 | 113 | 10.025 |
| 08/21/2026 16:29 | 33 | 10.025 |
| 08/21/2026 16:28 | 56 | 10.025 |
| 08/21/2026 16:28 | 26 | 10.015 |
| 08/21/2026 16:28 | 40 | 10.025 |
| 08/21/2026 16:28 | 9 | 10.02 |
| 08/21/2026 16:28 | 7 | 10.02 |
| 08/21/2026 16:28 | 49 | 10.025 |
| 08/21/2026 16:28 | 7 | 10.02 |
| 08/21/2026 16:28 | 60 | 10.015 |
| 08/21/2026 16:28 | 56 | 10.025 |
| 08/21/2026 16:28 | 832 | 10.02 |
| 08/21/2026 16:28 | 182 | 10.025 |
| 08/21/2026 16:28 | 416 | 10.025 |
| 08/21/2026 16:27 | 56 | 10.025 |
| 08/21/2026 16:27 | 56 | 10.025 |
| 08/21/2026 16:27 | 9 | 10.02 |
| 08/21/2026 16:27 | 7 | 10.02 |
| 08/21/2026 16:27 | 26 | 10.015 |
| 08/21/2026 16:27 | 49 | 10.025 |
| 08/21/2026 16:27 | 7 | 10.02 |
| 08/21/2026 16:27 | 56 | 10.025 |
| 08/21/2026 16:27 | 60 | 10.015 |
| 08/21/2026 16:27 | 177 | 10.025 |
| 08/21/2026 16:27 | 417 | 10.025 |
| 08/21/2026 16:27 | 4 | 10.025 |
| 08/21/2026 16:27 | 90 | 10.015 |
| 08/21/2026 16:26 | 56 | 10.025 |
| 08/21/2026 16:26 | 60 | 10.015 |
| 08/21/2026 16:26 | 47 | 10.02 |
| 08/21/2026 16:26 | 9 | 10.02 |
| 08/21/2026 16:26 | 26 | 10.015 |
| 08/21/2026 16:26 | 49 | 10.025 |
| 08/21/2026 16:26 | 7 | 10.02 |
| 08/21/2026 16:26 | 49 | 10.02 |
| 08/21/2026 16:26 | 7 | 10.02 |
| 08/21/2026 16:26 | 1 | 10.025 |
| 08/21/2026 16:26 | 597 | 10.025 |
| 08/21/2026 16:26 | 541 | 10.025 |
| 08/21/2026 16:26 | 9 | 10.03 |
| 08/21/2026 16:26 | 62 | 10.03 |
| 08/21/2026 16:25 | 60 | 10.025 |
| 08/21/2026 16:25 | 50 | 10.03 |
| 08/21/2026 16:25 | 7 | 10.03 |
| 08/21/2026 16:25 | 26 | 10.025 |
| 08/21/2026 16:25 | 57 | 10.03 |
| 08/21/2026 16:25 | 57 | 10.03 |
| 08/21/2026 16:25 | 50 | 10.03 |
| 08/21/2026 16:25 | 7 | 10.03 |
| 08/21/2026 16:25 | 121 | 10.035 |
| 08/21/2026 16:25 | 477 | 10.035 |
| 08/21/2026 16:25 | 268 | 10.035 |
| 08/21/2026 16:25 | 33 | 10.03 |
| 08/21/2026 16:25 | 1 | 10.025 |
| 08/21/2026 16:25 | 26 | 10.02 |
| 08/21/2026 16:24 | 60 | 10.02 |
| 08/21/2026 16:24 | 11 | 10.025 |
| 08/21/2026 16:24 | 11 | 10.025 |
| 08/21/2026 16:24 | 56 | 10.03 |
| 08/21/2026 16:24 | 55 | 10.03 |
| 08/21/2026 16:24 | 1 | 10.03 |
| 08/21/2026 16:24 | 56 | 10.03 |
| 08/21/2026 16:24 | 56 | 10.03 |
| 08/21/2026 16:24 | 303 | 10.03 |
| 08/21/2026 16:24 | 110 | 10.03 |
| 08/21/2026 16:24 | 185 | 10.03 |
| 08/21/2026 16:24 | 819 | 10.025 |
| 08/21/2026 16:24 | 423 | 10.025 |
| 08/21/2026 16:23 | 50 | 10.025 |
| 08/21/2026 16:23 | 56 | 10.03 |
| 08/21/2026 16:23 | 56 | 10.03 |
| 08/21/2026 16:23 | 56 | 10.03 |
| 08/21/2026 16:23 | 56 | 10.03 |
| 08/21/2026 16:23 | 26 | 10.025 |
| 08/21/2026 16:23 | 652 | 10.03 |
| 08/21/2026 16:23 | 1956 | 10.03 |
| 08/21/2026 16:23 | 598 | 10.03 |
| 08/21/2026 16:23 | 57 | 10.025 |
| 08/21/2026 16:23 | 174 | 10.025 |
| 08/21/2026 16:23 | 7 | 10.025 |
| 08/21/2026 16:23 | 4 | 10.025 |
| 08/21/2026 16:23 | 4 | 10.025 |
| 08/21/2026 16:23 | 26 | 10.02 |
| 08/21/2026 16:22 | 50 | 10.02 |
| 08/21/2026 16:22 | 56 | 10.03 |
| 08/21/2026 16:22 | 56 | 10.03 |
| 08/21/2026 16:22 | 52 | 10.03 |
| 08/21/2026 16:22 | 4 | 10.025 |
| 08/21/2026 16:22 | 52 | 10.03 |
| 08/21/2026 16:22 | 4 | 10.025 |
| 08/21/2026 16:22 | 169 | 10.03 |
| 08/21/2026 16:22 | 429 | 10.03 |
| 08/21/2026 16:22 | 224 | 10.025 |
| 08/21/2026 16:22 | 8 | 10.02 |
| 08/21/2026 16:22 | 81 | 10.015 |
| 08/21/2026 16:22 | 50 | 10.015 |
| 08/21/2026 16:22 | 50 | 10.015 |
| 08/21/2026 16:22 | 50 | 10.015 |
| 08/21/2026 16:21 | 31 | 10.025 |
| 08/21/2026 16:21 | 26 | 10.02 |
| 08/21/2026 16:21 | 52 | 10.025 |
| 08/21/2026 16:21 | 5 | 10.02 |
| 08/21/2026 16:21 | 50 | 10.015 |
| 08/21/2026 16:21 | 5 | 10.02 |
| 08/21/2026 16:21 | 52 | 10.025 |
| 08/21/2026 16:21 | 5 | 10.02 |
| 08/21/2026 16:21 | 57 | 10.025 |
| 08/21/2026 16:21 | 235 | 10.025 |
| 08/21/2026 16:21 | 363 | 10.025 |
| 08/21/2026 16:21 | 900 | 10.015 |
| 08/21/2026 16:21 | 110 | 10.02 |
| 08/21/2026 16:21 | 709 | 10.02 |
| 08/21/2026 16:21 | 100 | 10.02 |
| 08/21/2026 16:21 | 50 | 10.015 |
| 08/21/2026 16:21 | 50 | 10.015 |
| 08/21/2026 16:21 | 50 | 10.015 |
| 08/21/2026 16:21 | 50 | 10.015 |
| 08/21/2026 16:21 | 6 | 10.015 |
| 08/21/2026 16:21 | 10 | 10.015 |
| 08/21/2026 16:20 | 56 | 10.025 |
| 08/21/2026 16:20 | 50 | 10.025 |
| 08/21/2026 16:20 | 6 | 10.02 |
| 08/21/2026 16:20 | 52 | 10.025 |
| 08/21/2026 16:20 | 4 | 10.02 |
| 08/21/2026 16:20 | 50 | 10.015 |
| 08/21/2026 16:20 | 50 | 10.015 |
| 08/21/2026 16:20 | 52 | 10.025 |
| 08/21/2026 16:20 | 4 | 10.02 |
| 08/21/2026 16:20 | 67 | 10.025 |
| 08/21/2026 16:20 | 114 | 10.025 |
| 08/21/2026 16:20 | 417 | 10.025 |
| 08/21/2026 16:20 | 150 | 10.015 |
| 08/21/2026 16:20 | 6 | 10.015 |
| 08/21/2026 16:19 | 50 | 10.01 |
| 08/21/2026 16:19 | 56 | 10.02 |
| 08/21/2026 16:19 | 50 | 10.01 |
| 08/21/2026 16:19 | 50 | 10.01 |
| 08/21/2026 16:19 | 31 | 10.02 |
| 08/21/2026 16:19 | 25 | 10.02 |
| 08/21/2026 16:19 | 12 | 10.01 |
| 08/21/2026 16:19 | 50 | 10.02 |
| 08/21/2026 16:19 | 6 | 10.015 |
| 08/21/2026 16:19 | 35 | 10.02 |
| 08/21/2026 16:19 | 15 | 10.02 |
| 08/21/2026 16:19 | 6 | 10.015 |
| 08/21/2026 16:19 | 598 | 10.02 |
| 08/21/2026 16:19 | 219 | 10.015 |
| 08/21/2026 16:19 | 81 | 10.015 |
| 08/21/2026 16:19 | 6 | 10.015 |
| 08/21/2026 16:18 | 12 | 10.01 |
| 08/21/2026 16:18 | 56 | 10.02 |
| 08/21/2026 16:18 | 56 | 10.02 |
| 08/21/2026 16:18 | 56 | 10.02 |
| 08/21/2026 16:18 | 44 | 10.02 |
| 08/21/2026 16:18 | 6 | 10.015 |
| 08/21/2026 16:18 | 6 | 10.015 |
| 08/21/2026 16:18 | 175 | 10.02 |
| 08/21/2026 16:18 | 423 | 10.02 |
| 08/21/2026 16:18 | 260 | 10.02 |
| 08/21/2026 16:18 | 3 | 10.015 |
| 08/21/2026 16:18 | 3 | 10.01 |
| 08/21/2026 16:18 | 3 | 10.01 |
| 08/21/2026 16:18 | 2 | 10.005 |
| 08/21/2026 16:18 | 48 | 10.01 |
| 08/21/2026 16:18 | 50 | 10.01 |
| 08/21/2026 16:18 | 12 | 10.01 |
| 08/21/2026 16:17 | 57 | 10.02 |
| 08/21/2026 16:17 | 50 | 10.005 |
| 08/21/2026 16:17 | 50 | 10.01 |
| 08/21/2026 16:17 | 50 | 10.01 |
| 08/21/2026 16:17 | 50 | 10.01 |
| 08/21/2026 16:17 | 48 | 10.02 |
| 08/21/2026 16:17 | 3 | 10.015 |
| 08/21/2026 16:17 | 3 | 10.015 |
| 08/21/2026 16:17 | 3 | 10.015 |
| 08/21/2026 16:17 | 57 | 10.02 |
| 08/21/2026 16:17 | 57 | 10.02 |
| 08/21/2026 16:17 | 598 | 10.02 |
| 08/21/2026 16:17 | 683 | 10.015 |
| 08/21/2026 16:17 | 60 | 10.005 |
| 08/21/2026 16:17 | 150 | 10.01 |
| 08/21/2026 16:16 | 50 | 10.005 |
| 08/21/2026 16:16 | 56 | 10.015 |
| 08/21/2026 16:16 | 16 | 10.005 |
| 08/21/2026 16:16 | 34 | 10.005 |
| 08/21/2026 16:16 | 50 | 10.005 |
| 08/21/2026 16:16 | 55 | 10.015 |
| 08/21/2026 16:16 | 1 | 10.01 |
| 08/21/2026 16:16 | 27 | 10.005 |
| 08/21/2026 16:16 | 56 | 10.015 |
| 08/21/2026 16:16 | 54 | 10.015 |
| 08/21/2026 16:16 | 1 | 10.01 |
| 08/21/2026 16:16 | 1 | 10.01 |
| 08/21/2026 16:16 | 598 | 10.015 |
| 08/21/2026 16:16 | 600 | 10.005 |
| 08/21/2026 16:16 | 121 | 10.01 |
| 08/21/2026 16:15 | 50 | 10.005 |
| 08/21/2026 16:15 | 56 | 10.015 |
| 08/21/2026 16:15 | 6 | 10.015 |
| 08/21/2026 16:15 | 50 | 10.015 |
| 08/21/2026 16:15 | 56 | 10.015 |
| 08/21/2026 16:15 | 7 | 10.015 |
| 08/21/2026 16:15 | 44 | 10.01 |
| 08/21/2026 16:15 | 3 | 10.01 |
| 08/21/2026 16:15 | 2 | 10.01 |
| 08/21/2026 16:15 | 576 | 10.015 |
| 08/21/2026 16:15 | 22 | 10.015 |
| 08/21/2026 16:15 | 1000 | 10.01 |
| 08/21/2026 16:15 | 24 | 10.005 |
| 08/21/2026 16:15 | 477 | 10.005 |
| 08/21/2026 16:15 | 792 | 10.005 |
| 08/21/2026 16:15 | 613 | 10.005 |
| 08/21/2026 16:15 | 2107 | 10.005 |
| 08/21/2026 16:15 | 400 | 10.005 |
| 08/21/2026 16:15 | 460 | 10.005 |
| 08/21/2026 16:14 | 39 | 10.005 |
| 08/21/2026 16:14 | 17 | 10.005 |
| 08/21/2026 16:14 | 56 | 10.005 |
| 08/21/2026 16:14 | 100 | 9.992 |
| 08/21/2026 16:14 | 50 | 9.994 |
| 08/21/2026 16:14 | 56 | 10.005 |
| 08/21/2026 16:14 | 9 | 9.994 |
| 08/21/2026 16:14 | 51 | 9.994 |
| 08/21/2026 16:14 | 30 | 9.994 |
| 08/21/2026 16:14 | 47 | 10.00 |
| 08/21/2026 16:14 | 9 | 9.996 |
| 08/21/2026 16:14 | 81 | 9.994 |
| 08/21/2026 16:14 | 121 | 10.005 |
| 08/21/2026 16:14 | 477 | 10.005 |
| 08/21/2026 16:12 | 618 | 9.996 |
| 08/21/2026 16:12 | 587 | 9.996 |
| 08/21/2026 16:12 | 587 | 9.998 |
| 08/21/2026 16:12 | 256 | 10.00 |
| 08/21/2026 16:12 | 113 | 10.00 |
| 08/21/2026 16:11 | 251 | 9.998 |
| 08/21/2026 16:11 | 256 | 9.992 |
| 08/21/2026 16:11 | 256 | 9.992 |
| 08/21/2026 16:11 | 119 | 9.998 |
| 08/21/2026 16:11 | 600 | 9.998 |
| 08/21/2026 16:11 | 310 | 9.998 |
| 08/21/2026 16:11 | 256 | 9.992 |
| 08/21/2026 16:11 | 98 | 10.00 |
| 08/21/2026 16:11 | 310 | 10.00 |
| 08/21/2026 16:11 | 256 | 9.994 |
| 08/21/2026 16:11 | 477 | 9.998 |
| 08/21/2026 16:11 | 533 | 9.994 |
| 08/21/2026 16:11 | 454 | 9.994 |
| 08/21/2026 16:11 | 331 | 9.994 |
| 08/21/2026 16:11 | 256 | 9.994 |
| 08/21/2026 16:11 | 256 | 9.996 |
| 08/21/2026 16:11 | 241 | 9.996 |
| 08/21/2026 16:11 | 264 | 9.996 |
| 08/21/2026 16:11 | 429 | 9.996 |
| 08/21/2026 16:11 | 587 | 9.996 |
| 08/21/2026 16:11 | 533 | 9.998 |
| 08/21/2026 16:11 | 639 | 9.998 |
| 08/21/2026 16:11 | 587 | 9.998 |
| 08/21/2026 16:11 | 750 | 9.998 |
| 08/21/2026 16:11 | 637 | 10.00 |
| 08/21/2026 16:11 | 587 | 10.00 |
| 08/21/2026 16:11 | 625 | 10.00 |
| 08/21/2026 16:11 | 292 | 10.00 |
| 08/21/2026 16:11 | 209 | 10.00 |
| 08/21/2026 16:11 | 112 | 10.00 |
| 08/21/2026 16:11 | 1678 | 10.00 |
| 08/21/2026 16:11 | 115 | 10.005 |
| 08/21/2026 16:11 | 1322 | 10.005 |
| 08/21/2026 16:11 | 300 | 10.005 |
| 08/21/2026 16:11 | 300 | 10.005 |
| 08/21/2026 16:11 | 256 | 10.005 |
| 08/21/2026 16:08 | 880 | 10.005 |
| 08/21/2026 16:08 | 110 | 10.005 |
| 08/21/2026 16:08 | 602 | 10.005 |
| 08/21/2026 16:08 | 372 | 10.005 |
| 08/21/2026 16:08 | 373 | 10.005 |
| 08/21/2026 16:08 | 587 | 10.01 |
| 08/21/2026 16:08 | 632 | 10.01 |
| 08/21/2026 16:08 | 354 | 10.01 |
| 08/21/2026 16:08 | 256 | 10.01 |
| 08/21/2026 16:08 | 910 | 10.01 |
| 08/21/2026 16:08 | 283 | 10.01 |
| 08/21/2026 16:07 | 586 | 10.01 |
| 08/21/2026 16:07 | 110 | 10.01 |
| 08/21/2026 16:07 | 500 | 10.00 |
| 08/21/2026 16:07 | 50 | 10.00 |
| 08/21/2026 16:07 | 500 | 10.00 |
| 08/21/2026 16:07 | 900 | 10.00 |
| 08/21/2026 16:07 | 2485 | 10.00 |
| 08/21/2026 16:07 | 300 | 10.00 |
| 08/21/2026 16:07 | 1000 | 10.00 |
| 08/21/2026 16:06 | 868 | 9.992 |
| 08/21/2026 16:06 | 256 | 9.992 |
| 08/21/2026 16:06 | 300 | 9.992 |
| 08/21/2026 16:06 | 576 | 9.992 |
| 08/21/2026 16:05 | 154 | 9.99 |
| 08/21/2026 16:05 | 215 | 9.988 |
| 08/21/2026 16:05 | 140 | 9.986 |
| 08/21/2026 16:05 | 223 | 9.984 |
| 08/21/2026 16:05 | 300 | 9.984 |
| 08/21/2026 16:05 | 300 | 9.984 |
| 08/21/2026 16:05 | 256 | 9.984 |
| 08/21/2026 16:05 | 652 | 9.984 |
| 08/21/2026 16:05 | 256 | 9.984 |
| 08/21/2026 16:05 | 1475 | 9.98 |
| 08/21/2026 16:04 | 128 | 9.984 |
| 08/21/2026 16:04 | 652 | 9.984 |
| 08/21/2026 16:04 | 120 | 9.98 |
| 08/21/2026 16:04 | 1355 | 9.98 |
| 08/21/2026 16:03 | 1796 | 9.984 |
| 08/21/2026 16:02 | 1475 | 9.98 |
| 08/21/2026 16:02 | 25 | 9.982 |
| 08/21/2026 16:01 | 537 | 9.982 |
| 08/21/2026 16:01 | 44 | 9.978 |
| 08/21/2026 16:01 | 256 | 9.978 |
| 08/21/2026 16:01 | 151 | 9.98 |
| 08/21/2026 16:01 | 400 | 9.98 |
| 08/21/2026 16:01 | 1475 | 9.98 |
| 08/21/2026 15:59 | 20 | 9.982 |
| 08/21/2026 15:59 | 12 | 9.986 |
| 08/21/2026 15:59 | 7 | 9.984 |
| 08/21/2026 15:59 | 39 | 9.984 |
| 08/21/2026 15:59 | 69 | 9.984 |
| 08/21/2026 15:58 | 1000 | 9.982 |
| 08/21/2026 15:57 | 1800 | 9.98 |
| 08/21/2026 15:57 | 256 | 9.978 |
| 08/21/2026 15:56 | 150 | 9.98 |
| 08/21/2026 15:56 | 144 | 9.978 |
| 08/21/2026 15:56 | 300 | 9.978 |
| 08/21/2026 15:56 | 256 | 9.978 |
| 08/21/2026 15:55 | 1467 | 9.974 |
| 08/21/2026 15:55 | 356 | 9.972 |
| 08/21/2026 15:51 | 215 | 9.968 |
| 08/21/2026 15:51 | 332 | 9.968 |
| 08/21/2026 15:51 | 632 | 9.966 |
| 08/21/2026 15:51 | 1253 | 9.964 |
| 08/21/2026 15:48 | 210 | 9.96 |
| 08/21/2026 15:48 | 111 | 9.956 |
| 08/21/2026 15:48 | 350 | 9.954 |
| 08/21/2026 15:48 | 350 | 9.954 |
| 08/21/2026 15:47 | 60 | 9.95 |
| 08/21/2026 15:47 | 40 | 9.95 |
| 08/21/2026 15:44 | 430 | 9.964 |
| 08/21/2026 15:44 | 500 | 9.964 |
| 08/21/2026 15:44 | 112 | 9.964 |
| 08/21/2026 15:43 | 100 | 9.964 |
| 08/21/2026 15:43 | 40 | 9.968 |
| 08/21/2026 15:41 | 111 | 9.972 |
| 08/21/2026 15:40 | 237 | 9.97 |
| 08/21/2026 15:40 | 162 | 9.972 |
| 08/21/2026 15:40 | 427 | 9.972 |
| 08/21/2026 15:40 | 1716 | 9.972 |
| 08/21/2026 15:40 | 2858 | 9.972 |
| 08/21/2026 15:37 | 500 | 9.974 |
| 08/21/2026 15:37 | 256 | 9.974 |
| 08/21/2026 15:37 | 250 | 9.974 |
| 08/21/2026 15:37 | 111 | 9.974 |
| 08/21/2026 15:37 | 16 | 9.972 |
| 08/21/2026 15:37 | 500 | 9.97 |
| 08/21/2026 15:37 | 111 | 9.97 |
| 08/21/2026 15:37 | 622 | 9.97 |
| 08/21/2026 15:37 | 690 | 9.974 |
| 08/21/2026 15:37 | 488 | 9.974 |
| 08/21/2026 15:37 | 100 | 9.976 |
| 08/21/2026 15:37 | 14 | 9.976 |
| 08/21/2026 15:36 | 250 | 9.976 |
| 08/21/2026 15:36 | 111 | 9.98 |
| 08/21/2026 15:35 | 84 | 9.976 |
| 08/21/2026 15:35 | 584 | 9.976 |
| 08/21/2026 15:35 | 84 | 9.976 |
| 08/21/2026 15:35 | 256 | 9.976 |
| 08/21/2026 15:35 | 1744 | 9.98 |
| 08/21/2026 15:35 | 648 | 9.978 |
| 08/21/2026 15:34 | 254 | 9.974 |
| 08/21/2026 15:34 | 1600 | 9.97 |
| 08/21/2026 15:34 | 500 | 9.972 |
| 08/21/2026 15:34 | 250 | 9.972 |
| 08/21/2026 15:34 | 111 | 9.972 |
| 08/21/2026 15:34 | 106 | 9.972 |
| 08/21/2026 15:33 | 187 | 9.974 |
| 08/21/2026 15:33 | 23 | 9.974 |
| 08/21/2026 15:33 | 111 | 9.974 |
| 08/21/2026 15:33 | 256 | 9.974 |
| 08/21/2026 15:32 | 500 | 9.974 |
| 08/21/2026 15:32 | 114 | 9.974 |
| 08/21/2026 15:32 | 256 | 9.98 |
| 08/21/2026 15:32 | 756 | 9.978 |
| 08/21/2026 15:32 | 208 | 9.978 |
| 08/21/2026 15:32 | 256 | 9.978 |
| 08/21/2026 15:32 | 256 | 9.978 |
| 08/21/2026 15:32 | 310 | 9.98 |
| 08/21/2026 15:32 | 500 | 9.976 |
| 08/21/2026 15:32 | 170 | 9.976 |
| 08/21/2026 15:31 | 111 | 9.98 |
| 08/21/2026 15:31 | 232 | 9.98 |
| 08/21/2026 15:31 | 512 | 9.98 |
| 08/21/2026 15:31 | 256 | 9.98 |
| 08/21/2026 15:31 | 1200 | 9.976 |
| 08/21/2026 15:31 | 256 | 9.97 |
| 08/21/2026 15:31 | 23 | 9.97 |
| 08/21/2026 15:31 | 233 | 9.97 |
| 08/21/2026 15:31 | 768 | 9.97 |
| 08/21/2026 15:31 | 603 | 9.972 |
| 08/21/2026 15:31 | 298 | 9.976 |
| 08/21/2026 15:30 | 300 | 9.976 |
| 08/21/2026 15:30 | 114 | 9.976 |
| 08/21/2026 15:30 | 298 | 9.978 |
| 08/21/2026 15:30 | 115 | 9.978 |
| 08/21/2026 15:30 | 1960 | 9.974 |
| 08/21/2026 15:30 | 117 | 9.974 |
| 08/21/2026 15:30 | 215 | 9.974 |
| 08/21/2026 15:30 | 252 | 9.97 |
| 08/21/2026 15:30 | 118 | 9.97 |
| 08/21/2026 15:26 | 411 | 9.972 |
| 08/21/2026 15:26 | 256 | 9.972 |
| 08/21/2026 15:26 | 415 | 9.972 |
| 08/21/2026 15:26 | 11 | 9.97 |
| 08/21/2026 15:25 | 500 | 9.966 |
| 08/21/2026 15:23 | 111 | 9.966 |
| 08/21/2026 15:18 | 20 | 9.968 |
| 08/21/2026 15:17 | 3 | 9.968 |
| 08/21/2026 15:17 | 10 | 9.968 |
| 08/21/2026 15:17 | 111 | 9.968 |
| 08/21/2026 15:17 | 251 | 9.968 |
| 08/21/2026 15:17 | 26 | 9.97 |
| 08/21/2026 15:16 | 17 | 9.972 |
| 08/21/2026 15:16 | 589 | 9.97 |
| 08/21/2026 15:16 | 500 | 9.97 |
| 08/21/2026 15:16 | 486 | 9.97 |
| 08/21/2026 15:11 | 10 | 9.974 |
| 08/21/2026 15:11 | 179 | 9.972 |
| 08/21/2026 15:11 | 77 | 9.972 |
| 08/21/2026 15:11 | 256 | 9.972 |
| 08/21/2026 15:11 | 256 | 9.972 |
| 08/21/2026 15:11 | 502 | 9.97 |
| 08/21/2026 15:11 | 942 | 9.968 |
| 08/21/2026 15:07 | 76 | 9.968 |
| 08/21/2026 15:07 | 589 | 9.97 |
| 08/21/2026 15:07 | 74 | 9.97 |
| 08/21/2026 15:07 | 214 | 9.97 |
| 08/21/2026 15:07 | 500 | 9.974 |
| 08/21/2026 15:07 | 214 | 9.974 |
| 08/21/2026 15:07 | 10 | 9.972 |
| 08/21/2026 15:05 | 111 | 9.972 |
| 08/21/2026 15:05 | 23 | 9.978 |
| 08/21/2026 15:05 | 88 | 9.978 |
| 08/21/2026 15:05 | 75 | 9.978 |
| 08/21/2026 15:05 | 349 | 9.978 |
| 08/21/2026 15:05 | 222 | 9.98 |
| 08/21/2026 15:05 | 19 | 9.98 |
| 08/21/2026 15:05 | 114 | 9.98 |
| 08/21/2026 15:05 | 5 | 9.984 |
| 08/21/2026 15:05 | 21 | 9.984 |
| 08/21/2026 15:02 | 476 | 9.986 |
| 08/21/2026 15:02 | 814 | 9.986 |
| 08/21/2026 15:01 | 588 | 9.98 |
| 08/21/2026 15:01 | 37 | 9.98 |
| 08/21/2026 15:01 | 256 | 9.982 |
| 08/21/2026 15:01 | 245 | 9.982 |
| 08/21/2026 15:01 | 356 | 9.984 |
| 08/21/2026 15:01 | 145 | 9.984 |
| 08/21/2026 15:01 | 111 | 9.984 |
| 08/21/2026 15:01 | 136 | 9.982 |
| 08/21/2026 15:01 | 512 | 9.982 |
| 08/21/2026 15:00 | 193 | 9.98 |
| 08/21/2026 15:00 | 133 | 9.98 |
| 08/21/2026 15:00 | 123 | 9.98 |
| 08/21/2026 15:00 | 212 | 9.98 |
| 08/21/2026 15:00 | 665 | 9.98 |
| 08/21/2026 15:00 | 1000 | 9.98 |
| 08/21/2026 14:58 | 83 | 9.976 |
| 08/21/2026 14:58 | 36 | 9.976 |
| 08/21/2026 14:55 | 111 | 9.978 |
| 08/21/2026 14:55 | 467 | 9.978 |
| 08/21/2026 14:49 | 100 | 9.978 |
| 08/21/2026 14:47 | 366 | 9.974 |
| 08/21/2026 14:46 | 274 | 9.974 |
| 08/21/2026 14:46 | 204 | 9.974 |
| 08/21/2026 14:46 | 234 | 9.974 |
| 08/21/2026 14:46 | 897 | 9.972 |
| 08/21/2026 14:46 | 111 | 9.972 |
| 08/21/2026 14:44 | 586 | 9.968 |
| 08/21/2026 14:44 | 170 | 9.966 |
| 08/21/2026 14:44 | 256 | 9.966 |
| 08/21/2026 14:44 | 256 | 9.966 |
| 08/21/2026 14:44 | 333 | 9.968 |
| 08/21/2026 14:44 | 256 | 9.968 |
| 08/21/2026 14:44 | 589 | 9.97 |
| 08/21/2026 14:44 | 300 | 9.972 |
| 08/21/2026 14:44 | 250 | 9.972 |
| 08/21/2026 14:44 | 589 | 9.972 |
| 08/21/2026 14:44 | 542 | 9.972 |
| 08/21/2026 14:44 | 336 | 9.972 |
| 08/21/2026 14:43 | 290 | 9.978 |
| 08/21/2026 14:43 | 177 | 9.978 |
| 08/21/2026 14:43 | 265 | 9.976 |
| 08/21/2026 14:43 | 250 | 9.976 |
| 08/21/2026 14:43 | 103 | 9.976 |
| 08/21/2026 14:43 | 664 | 9.976 |
| 08/21/2026 14:39 | 150 | 9.972 |
| 08/21/2026 14:32 | 111 | 9.974 |
| 08/21/2026 14:31 | 247 | 9.97 |
| 08/21/2026 14:31 | 256 | 9.97 |
| 08/21/2026 14:31 | 250 | 9.966 |
| 08/21/2026 14:31 | 500 | 9.968 |
| 08/21/2026 14:31 | 502 | 9.968 |
| 08/21/2026 14:31 | 250 | 9.968 |
| 08/21/2026 14:31 | 114 | 9.968 |
| 08/21/2026 14:31 | 874 | 9.968 |
| 08/21/2026 14:31 | 3 | 9.964 |
| 08/21/2026 14:26 | 111 | 9.966 |
| 08/21/2026 14:26 | 264 | 9.964 |
| 08/21/2026 14:26 | 792 | 9.964 |
| 08/21/2026 14:25 | 76 | 9.96 |
| 08/21/2026 14:25 | 659 | 9.96 |
| 08/21/2026 14:24 | 190 | 9.962 |
| 08/21/2026 14:22 | 267 | 9.962 |
| 08/21/2026 14:22 | 84 | 9.962 |
| 08/21/2026 14:22 | 111 | 9.962 |
| 08/21/2026 14:21 | 220 | 9.964 |
| 08/21/2026 14:18 | 76 | 9.966 |
| 08/21/2026 14:17 | 589 | 9.962 |
| 08/21/2026 14:17 | 512 | 9.962 |
| 08/21/2026 14:17 | 489 | 9.964 |
| 08/21/2026 14:16 | 245 | 9.962 |
| 08/21/2026 14:16 | 750 | 9.964 |
| 08/21/2026 14:16 | 503 | 9.962 |
| 08/21/2026 14:16 | 250 | 9.962 |
| 08/21/2026 14:15 | 111 | 9.956 |
| 08/21/2026 14:15 | 234 | 9.954 |
| 08/21/2026 14:15 | 252 | 9.954 |
| 08/21/2026 14:15 | 228 | 9.952 |
| 08/21/2026 14:15 | 745 | 9.95 |
| 08/21/2026 14:15 | 250 | 9.95 |
| 08/21/2026 14:15 | 45 | 9.95 |
| 08/21/2026 14:15 | 2 | 9.948 |
| 08/21/2026 14:15 | 650 | 9.948 |
| 08/21/2026 14:15 | 111 | 9.946 |
| 08/21/2026 14:11 | 14 | 9.95 |
| 08/21/2026 14:11 | 81 | 9.95 |
| 08/21/2026 14:11 | 256 | 9.95 |
| 08/21/2026 14:11 | 590 | 9.952 |
| 08/21/2026 14:11 | 111 | 9.954 |
| 08/21/2026 14:08 | 127 | 9.952 |
| 08/21/2026 14:05 | 552 | 9.952 |
| 08/21/2026 14:05 | 38 | 9.95 |
| 08/21/2026 14:05 | 60 | 9.95 |
| 08/21/2026 14:03 | 750 | 9.948 |
| 08/21/2026 14:00 | 250 | 9.95 |
| 08/21/2026 13:53 | 402 | 9.948 |
| 08/21/2026 13:52 | 301 | 9.95 |
| 08/21/2026 13:52 | 27 | 9.95 |
| 08/21/2026 13:50 | 620 | 9.946 |
| 08/21/2026 13:50 | 111 | 9.946 |
| 08/21/2026 13:50 | 111 | 9.946 |
| 08/21/2026 13:44 | 1000 | 9.946 |
| 08/21/2026 13:43 | 590 | 9.944 |
| 08/21/2026 13:43 | 42 | 9.946 |
| 08/21/2026 13:43 | 111 | 9.946 |
| 08/21/2026 13:43 | 425 | 9.946 |
| 08/21/2026 13:43 | 65 | 9.946 |
| 08/21/2026 13:43 | 102 | 9.95 |
| 08/21/2026 13:43 | 550 | 9.95 |
| 08/21/2026 13:41 | 111 | 9.952 |
| 08/21/2026 13:41 | 449 | 9.952 |
| 08/21/2026 13:41 | 223 | 9.952 |
| 08/21/2026 13:41 | 83 | 9.952 |
| 08/21/2026 13:40 | 83 | 9.95 |
| 08/21/2026 13:40 | 112 | 9.948 |
| 08/21/2026 13:40 | 503 | 9.948 |
| 08/21/2026 13:40 | 345 | 9.948 |
| 08/21/2026 13:40 | 124 | 9.948 |
| 08/21/2026 13:40 | 204 | 9.946 |
| 08/21/2026 13:40 | 561 | 9.946 |
| 08/21/2026 13:40 | 91 | 9.946 |
| 08/21/2026 13:38 | 388 | 9.948 |
| 08/21/2026 13:38 | 414 | 9.948 |
| 08/21/2026 13:36 | 524 | 9.95 |
| 08/21/2026 13:36 | 494 | 9.95 |
| 08/21/2026 13:36 | 1982 | 9.95 |
| 08/21/2026 13:32 | 150 | 9.954 |
| 08/21/2026 13:32 | 111 | 9.954 |
| 08/21/2026 13:32 | 200 | 9.954 |
| 08/21/2026 13:27 | 200 | 9.96 |
| 08/21/2026 13:26 | 250 | 9.96 |
| 08/21/2026 13:26 | 700 | 9.96 |
| 08/21/2026 13:26 | 1250 | 9.96 |
| 08/21/2026 13:26 | 298 | 9.96 |
| 08/21/2026 13:26 | 196 | 9.964 |
| 08/21/2026 13:26 | 111 | 9.964 |
| 08/21/2026 13:26 | 84 | 9.964 |
| 08/21/2026 13:25 | 210 | 9.966 |
| 08/21/2026 13:23 | 101 | 9.962 |
| 08/21/2026 13:22 | 100 | 9.964 |
| 08/21/2026 13:20 | 50 | 9.96 |
| 08/21/2026 13:18 | 1100 | 9.968 |
| 08/21/2026 13:10 | 111 | 9.962 |
| 08/21/2026 13:08 | 77 | 9.964 |
| 08/21/2026 13:07 | 592 | 9.968 |
| 08/21/2026 13:07 | 379 | 9.966 |
| 08/21/2026 13:06 | 20 | 9.964 |
| 08/21/2026 13:06 | 100 | 9.96 |
| 08/21/2026 13:06 | 515 | 9.96 |
| 08/21/2026 13:05 | 750 | 9.958 |
| 08/21/2026 13:05 | 100 | 9.956 |
| 08/21/2026 13:05 | 111 | 9.954 |
| 08/21/2026 13:05 | 430 | 9.954 |
| 08/21/2026 13:05 | 2088 | 9.954 |
| 08/21/2026 13:05 | 246 | 9.952 |
| 08/21/2026 13:05 | 10 | 9.95 |
| 08/21/2026 13:05 | 250 | 9.95 |
| 08/21/2026 13:05 | 100 | 9.948 |
| 08/21/2026 13:04 | 550 | 9.946 |
| 08/21/2026 13:02 | 1 | 9.946 |
| 08/21/2026 13:02 | 10 | 9.943 |
| 08/21/2026 13:00 | 500 | 9.944 |
| 08/21/2026 12:57 | 56 | 9.944 |
| 08/21/2026 12:56 | 111 | 9.942 |
| 08/21/2026 12:56 | 445 | 9.942 |
| 08/21/2026 12:56 | 242 | 9.942 |
| 08/21/2026 12:51 | 100 | 9.942 |
| 08/21/2026 12:48 | 1000 | 9.944 |
| 08/21/2026 12:47 | 1000 | 9.948 |
| 08/21/2026 12:39 | 256 | 9.944 |
| 08/21/2026 12:39 | 41 | 9.946 |
| 08/21/2026 12:39 | 591 | 9.944 |
| 08/21/2026 12:39 | 445 | 9.944 |
| 08/21/2026 12:39 | 250 | 9.944 |
| 08/21/2026 12:39 | 591 | 9.942 |
| 08/21/2026 12:39 | 424 | 9.942 |
| 08/21/2026 12:39 | 591 | 9.94 |
| 08/21/2026 12:39 | 207 | 9.94 |
| 08/21/2026 12:39 | 435 | 9.94 |
| 08/21/2026 12:39 | 250 | 9.94 |
| 08/21/2026 12:39 | 735 | 9.94 |
| 08/21/2026 12:39 | 434 | 9.938 |
| 08/21/2026 12:39 | 6 | 9.938 |
| 08/21/2026 12:35 | 115 | 9.934 |
| 08/21/2026 12:35 | 446 | 9.934 |
| 08/21/2026 12:35 | 417 | 9.934 |
| 08/21/2026 12:35 | 166 | 9.934 |
| 08/21/2026 12:29 | 75 | 9.936 |
| 08/21/2026 12:27 | 300 | 9.934 |
| 08/21/2026 12:26 | 111 | 9.934 |
| 08/21/2026 12:25 | 216 | 9.938 |
| 08/21/2026 12:25 | 60 | 9.938 |
| 08/21/2026 12:25 | 591 | 9.938 |
| 08/21/2026 12:25 | 1250 | 9.94 |
| 08/21/2026 12:25 | 113 | 9.946 |
| 08/21/2026 12:25 | 580 | 9.946 |
| 08/21/2026 12:25 | 267 | 9.946 |
| 08/21/2026 12:25 | 430 | 9.946 |
| 08/21/2026 12:25 | 200 | 9.948 |
| 08/21/2026 12:24 | 397 | 9.946 |
| 08/21/2026 12:24 | 14 | 9.946 |
| 08/21/2026 12:24 | 430 | 9.946 |
| 08/21/2026 12:24 | 430 | 9.946 |
| 08/21/2026 12:24 | 2126 | 9.946 |
| 08/21/2026 12:24 | 294 | 9.944 |
| 08/21/2026 12:24 | 667 | 9.942 |
| 08/21/2026 12:24 | 24 | 9.942 |
| 08/21/2026 12:24 | 1976 | 9.942 |
| 08/21/2026 12:24 | 56 | 9.94 |
| 08/21/2026 12:19 | 250 | 9.94 |
| 08/21/2026 12:19 | 677 | 9.94 |
| 08/21/2026 12:11 | 66 | 9.938 |
| 08/21/2026 12:11 | 250 | 9.938 |
| 08/21/2026 12:11 | 722 | 9.938 |
| 08/21/2026 12:11 | 111 | 9.936 |
| 08/21/2026 12:11 | 1200 | 9.936 |
| 08/21/2026 12:10 | 10 | 9.938 |
| 08/21/2026 12:08 | 112 | 9.936 |
| 08/21/2026 12:07 | 23 | 9.942 |
| 08/21/2026 12:05 | 75 | 9.942 |
| 08/21/2026 12:05 | 166 | 9.942 |
| 08/21/2026 12:04 | 100 | 9.94 |
| 08/21/2026 12:04 | 872 | 9.94 |
| 08/21/2026 12:02 | 150 | 9.938 |
| 08/21/2026 12:02 | 188 | 9.94 |
| 08/21/2026 12:01 | 167 | 9.936 |
| 08/21/2026 12:01 | 20 | 9.932 |
| 08/21/2026 12:01 | 215 | 9.934 |
| 08/21/2026 12:01 | 592 | 9.932 |
| 08/21/2026 12:01 | 300 | 9.932 |
| 08/21/2026 12:01 | 240 | 9.932 |
| 08/21/2026 12:01 | 111 | 9.93 |
| 08/21/2026 12:01 | 8067 | 9.93 |
| 08/21/2026 12:00 | 2016 | 9.93 |
| 08/21/2026 12:00 | 917 | 9.93 |
| 08/21/2026 12:00 | 405 | 9.93 |
| 08/21/2026 12:00 | 111 | 9.93 |
| 08/21/2026 11:59 | 6 | 9.922 |
| 08/21/2026 11:59 | 19 | 9.924 |
| 08/21/2026 11:59 | 4 | 9.922 |
| 08/21/2026 11:59 | 19 | 9.922 |
| 08/21/2026 11:59 | 5 | 9.92 |
| 08/21/2026 11:59 | 83 | 9.924 |
| 08/21/2026 11:59 | 20 | 9.924 |
| 08/21/2026 11:59 | 19 | 9.922 |
| 08/21/2026 11:59 | 5 | 9.922 |
| 08/21/2026 11:59 | 19 | 9.922 |
| 08/21/2026 11:59 | 3378 | 9.93 |
| 08/21/2026 11:58 | 6 | 9.93 |
| 08/21/2026 11:58 | 19 | 9.93 |
| 08/21/2026 11:58 | 4 | 9.93 |
| 08/21/2026 11:58 | 19 | 9.93 |
| 08/21/2026 11:58 | 125 | 9.93 |
| 08/21/2026 11:58 | 5 | 9.93 |
| 08/21/2026 11:58 | 19 | 9.93 |
| 08/21/2026 11:58 | 6 | 9.93 |
| 08/21/2026 11:58 | 19 | 9.93 |
| 08/21/2026 11:57 | 4 | 9.926 |
| 08/21/2026 11:57 | 19 | 9.926 |
| 08/21/2026 11:57 | 5 | 9.926 |
| 08/21/2026 11:57 | 19 | 9.926 |
| 08/21/2026 11:57 | 6 | 9.926 |
| 08/21/2026 11:57 | 19 | 9.926 |
| 08/21/2026 11:57 | 4 | 9.926 |
| 08/21/2026 11:57 | 19 | 9.926 |
| 08/21/2026 11:56 | 6 | 9.926 |
| 08/21/2026 11:56 | 19 | 9.926 |
| 08/21/2026 11:56 | 5 | 9.926 |
| 08/21/2026 11:56 | 19 | 9.926 |
| 08/21/2026 11:56 | 4 | 9.924 |
| 08/21/2026 11:56 | 19 | 9.926 |
| 08/21/2026 11:56 | 84 | 9.93 |
| 08/21/2026 11:56 | 22 | 9.93 |
| 08/21/2026 11:56 | 15 | 9.93 |
| 08/21/2026 11:56 | 2 | 9.926 |
| 08/21/2026 11:56 | 19 | 9.928 |
| 08/21/2026 11:56 | 1511 | 9.934 |
| 08/21/2026 11:55 | 35 | 9.932 |
| 08/21/2026 11:55 | 300 | 9.932 |
| 08/21/2026 11:55 | 256 | 9.932 |
| 08/21/2026 11:55 | 335 | 9.93 |
| 08/21/2026 11:55 | 256 | 9.93 |
| 08/21/2026 11:55 | 4 | 9.928 |
| 08/21/2026 11:55 | 1 | 9.928 |
| 08/21/2026 11:55 | 114 | 9.928 |
| 08/21/2026 11:55 | 1119 | 9.928 |
| 08/21/2026 11:55 | 4 | 9.922 |
| 08/21/2026 11:55 | 19 | 9.922 |
| 08/21/2026 11:55 | 5 | 9.922 |
| 08/21/2026 11:55 | 19 | 9.922 |
| 08/21/2026 11:55 | 6 | 9.922 |
| 08/21/2026 11:55 | 19 | 9.922 |
| 08/21/2026 11:55 | 4 | 9.924 |
| 08/21/2026 11:55 | 19 | 9.924 |
| 08/21/2026 11:55 | 83 | 9.93 |
| 08/21/2026 11:54 | 5 | 9.922 |
| 08/21/2026 11:54 | 19 | 9.924 |
| 08/21/2026 11:54 | 6 | 9.924 |
| 08/21/2026 11:54 | 19 | 9.922 |
| 08/21/2026 11:54 | 5 | 9.922 |
| 08/21/2026 11:54 | 19 | 9.924 |
| 08/21/2026 11:54 | 4 | 9.922 |
| 08/21/2026 11:54 | 19 | 9.924 |
| 08/21/2026 11:53 | 256 | 9.926 |
| 08/21/2026 11:53 | 505 | 9.924 |
| 08/21/2026 11:53 | 505 | 9.922 |
| 08/21/2026 11:53 | 215 | 9.922 |
| 08/21/2026 11:53 | 286 | 9.92 |
| 08/21/2026 11:53 | 422 | 9.92 |
| 08/21/2026 11:53 | 250 | 9.92 |
| 08/21/2026 11:53 | 505 | 9.92 |
| 08/21/2026 11:53 | 248 | 9.92 |
| 08/21/2026 11:53 | 721 | 9.92 |
| 08/21/2026 11:53 | 250 | 9.918 |
| 08/21/2026 11:53 | 6 | 9.918 |
| 08/21/2026 11:53 | 50 | 9.918 |
| 08/21/2026 11:53 | 19 | 9.912 |
| 08/21/2026 11:53 | 5 | 9.912 |
| 08/21/2026 11:53 | 19 | 9.914 |
| 08/21/2026 11:53 | 4 | 9.914 |
| 08/21/2026 11:53 | 19 | 9.914 |
| 08/21/2026 11:53 | 19 | 9.914 |
| 08/21/2026 11:53 | 154 | 9.918 |
| 08/21/2026 11:53 | 102 | 9.918 |
| 08/21/2026 11:53 | 256 | 9.918 |
| 08/21/2026 11:53 | 117 | 9.916 |
| 08/21/2026 11:53 | 6 | 9.916 |
| 08/21/2026 11:53 | 51 | 9.916 |
| 08/21/2026 11:52 | 4 | 9.91 |
| 08/21/2026 11:52 | 19 | 9.91 |
| 08/21/2026 11:52 | 5 | 9.91 |
| 08/21/2026 11:52 | 19 | 9.91 |
| 08/21/2026 11:52 | 95 | 9.912 |
| 08/21/2026 11:52 | 111 | 9.912 |
| 08/21/2026 11:52 | 5 | 9.912 |
| 08/21/2026 11:52 | 19 | 9.914 |
| 08/21/2026 11:52 | 5 | 9.914 |
| 08/21/2026 11:52 | 19 | 9.914 |
| 08/21/2026 11:52 | 26 | 9.918 |
| 08/21/2026 11:51 | 5 | 9.912 |
| 08/21/2026 11:51 | 19 | 9.914 |
| 08/21/2026 11:51 | 5 | 9.912 |
| 08/21/2026 11:51 | 19 | 9.914 |
| 08/21/2026 11:51 | 300 | 9.918 |
| 08/21/2026 11:51 | 5 | 9.912 |
| 08/21/2026 11:51 | 19 | 9.914 |
| 08/21/2026 11:51 | 26 | 9.92 |
| 08/21/2026 11:51 | 5 | 9.912 |
| 08/21/2026 11:51 | 19 | 9.914 |
| 08/21/2026 11:51 | 222 | 9.914 |
| 08/21/2026 11:51 | 250 | 9.914 |
| 08/21/2026 11:50 | 5 | 9.914 |
| 08/21/2026 11:50 | 500 | 9.918 |
| 08/21/2026 11:50 | 19 | 9.914 |
| 08/21/2026 11:50 | 5 | 9.914 |
| 08/21/2026 11:50 | 19 | 9.914 |
| 08/21/2026 11:50 | 6 | 9.914 |
| 08/21/2026 11:50 | 19 | 9.914 |
| 08/21/2026 11:50 | 4 | 9.914 |
| 08/21/2026 11:50 | 19 | 9.914 |
| 08/21/2026 11:50 | 80 | 9.918 |
| 08/21/2026 11:49 | 6 | 9.918 |
| 08/21/2026 11:49 | 19 | 9.918 |
| 08/21/2026 11:47 | 111 | 9.926 |
| 08/21/2026 11:47 | 389 | 9.926 |
| 08/21/2026 11:47 | 175 | 9.93 |
| 08/21/2026 11:47 | 432 | 9.93 |
| 08/21/2026 11:47 | 600 | 9.93 |
| 08/21/2026 11:46 | 100 | 9.932 |
| 08/21/2026 11:42 | 250 | 9.938 |
| 08/21/2026 11:42 | 354 | 9.938 |
| 08/21/2026 11:41 | 89 | 9.944 |
| 08/21/2026 11:41 | 111 | 9.942 |
| 08/21/2026 11:40 | 58 | 9.944 |
| 08/21/2026 11:40 | 200 | 9.944 |
| 08/21/2026 11:38 | 100 | 9.938 |
| 08/21/2026 11:37 | 21 | 9.942 |
| 08/21/2026 11:37 | 15 | 9.942 |
| 08/21/2026 11:35 | 600 | 9.944 |
| 08/21/2026 11:35 | 111 | 9.942 |
| 08/21/2026 11:35 | 334 | 9.942 |
| 08/21/2026 11:35 | 753 | 9.942 |
| 08/21/2026 11:35 | 110 | 9.942 |
| 08/21/2026 11:35 | 803 | 9.942 |
| 08/21/2026 11:33 | 25 | 9.942 |
| 08/21/2026 11:31 | 200 | 9.942 |
| 08/21/2026 11:28 | 1000 | 9.942 |
| 08/21/2026 11:21 | 100 | 9.94 |
| 08/21/2026 11:21 | 89 | 9.942 |
| 08/21/2026 11:21 | 434 | 9.942 |
| 08/21/2026 11:21 | 501 | 9.942 |
| 08/21/2026 11:21 | 434 | 9.944 |
| 08/21/2026 11:20 | 120 | 9.946 |
| 08/21/2026 11:16 | 256 | 9.956 |
| 08/21/2026 11:16 | 256 | 9.954 |
| 08/21/2026 11:16 | 248 | 9.95 |
| 08/21/2026 11:16 | 503 | 9.95 |
| 08/21/2026 11:16 | 791 | 9.95 |
| 08/21/2026 11:16 | 250 | 9.95 |
| 08/21/2026 11:14 | 659 | 9.946 |
| 08/21/2026 11:13 | 416 | 9.944 |
| 08/21/2026 11:09 | 77 | 9.95 |
| 08/21/2026 11:07 | 15 | 9.948 |
| 08/21/2026 11:05 | 174 | 9.948 |
| 08/21/2026 11:05 | 111 | 9.95 |
| 08/21/2026 11:05 | 100 | 9.95 |
| 08/21/2026 11:05 | 101 | 9.952 |
| 08/21/2026 11:04 | 92 | 9.96 |
| 08/21/2026 10:55 | 100 | 9.96 |
| 08/21/2026 10:49 | 436 | 9.96 |
| 08/21/2026 10:49 | 256 | 9.954 |
| 08/21/2026 10:49 | 998 | 9.952 |
| 08/21/2026 10:45 | 473 | 9.95 |
| 08/21/2026 10:45 | 27 | 9.95 |
| 08/21/2026 10:45 | 18 | 9.948 |
| 08/21/2026 10:44 | 479 | 9.95 |
| 08/21/2026 10:44 | 2030 | 9.95 |
| 08/21/2026 10:43 | 256 | 9.95 |
| 08/21/2026 10:43 | 1086 | 9.948 |
| 08/21/2026 10:43 | 275 | 9.946 |
| 08/21/2026 10:42 | 150 | 9.944 |
| 08/21/2026 10:42 | 25 | 9.944 |
| 08/21/2026 10:40 | 111 | 9.944 |
| 08/21/2026 10:40 | 300 | 9.944 |
| 08/21/2026 10:40 | 500 | 9.944 |
| 08/21/2026 10:39 | 99 | 9.95 |
| 08/21/2026 10:39 | 12 | 9.95 |
| 08/21/2026 10:39 | 500 | 9.95 |
| 08/21/2026 10:39 | 294 | 9.952 |
| 08/21/2026 10:39 | 256 | 9.952 |
| 08/21/2026 10:39 | 1500 | 9.958 |
| 08/21/2026 10:39 | 256 | 9.958 |
| 08/21/2026 10:39 | 223 | 9.958 |
| 08/21/2026 10:39 | 33 | 9.958 |
| 08/21/2026 10:39 | 241 | 9.956 |
| 08/21/2026 10:39 | 34 | 9.954 |
| 08/21/2026 10:39 | 882 | 9.954 |
| 08/21/2026 10:39 | 3488 | 9.954 |
| 08/21/2026 10:39 | 51 | 9.952 |
| 08/21/2026 10:35 | 300 | 9.95 |
| 08/21/2026 10:33 | 1005 | 9.95 |
| 08/21/2026 10:32 | 316 | 9.948 |
| 08/21/2026 10:32 | 1067 | 9.948 |
| 08/21/2026 10:29 | 430 | 9.944 |
| 08/21/2026 10:28 | 184 | 9.948 |
| 08/21/2026 10:28 | 121 | 9.95 |
| 08/21/2026 10:28 | 180 | 9.95 |
| 08/21/2026 10:28 | 361 | 9.95 |
| 08/21/2026 10:27 | 256 | 9.954 |
| 08/21/2026 10:27 | 256 | 9.954 |
| 08/21/2026 10:27 | 34 | 9.952 |
| 08/21/2026 10:27 | 768 | 9.952 |
| 08/21/2026 10:27 | 111 | 9.95 |
| 08/21/2026 10:26 | 933 | 9.948 |
| 08/21/2026 10:23 | 281 | 9.946 |
| 08/21/2026 10:22 | 256 | 9.942 |
| 08/21/2026 10:22 | 55 | 9.944 |
| 08/21/2026 10:17 | 855 | 9.942 |
| 08/21/2026 10:17 | 2081 | 9.944 |
| 08/21/2026 10:17 | 954 | 9.944 |
| 08/21/2026 10:16 | 227 | 9.952 |
| 08/21/2026 10:16 | 103 | 9.95 |
| 08/21/2026 10:15 | 1285 | 9.946 |
| 08/21/2026 10:15 | 387 | 9.946 |
| 08/21/2026 10:15 | 798 | 9.944 |
| 08/21/2026 10:14 | 72 | 9.94 |
| 08/21/2026 10:14 | 44 | 9.944 |
| 08/21/2026 10:14 | 591 | 9.944 |
| 08/21/2026 10:14 | 79 | 9.942 |
| 08/21/2026 10:14 | 512 | 9.942 |
| 08/21/2026 10:14 | 215 | 9.94 |
| 08/21/2026 10:14 | 115 | 9.938 |
| 08/21/2026 10:12 | 22 | 9.93 |
| 08/21/2026 10:11 | 15 | 9.93 |
| 08/21/2026 10:11 | 300 | 9.93 |
| 08/21/2026 10:10 | 550 | 9.93 |
| 08/21/2026 10:10 | 89 | 9.926 |
| 08/21/2026 10:10 | 768 | 9.926 |
| 08/21/2026 10:10 | 1763 | 9.924 |
| 08/21/2026 10:10 | 112 | 9.924 |
| 08/21/2026 10:10 | 477 | 9.922 |
| 08/21/2026 10:10 | 529 | 9.92 |
| 08/21/2026 10:10 | 1512 | 9.92 |
| 08/21/2026 10:09 | 112 | 9.912 |
| 08/21/2026 10:09 | 514 | 9.912 |
| 08/21/2026 10:09 | 194 | 9.908 |
| 08/21/2026 10:09 | 114 | 9.904 |
| 08/21/2026 10:09 | 505 | 9.904 |
| 08/21/2026 10:09 | 112 | 9.904 |
| 08/21/2026 10:09 | 500 | 9.902 |
| 08/21/2026 10:09 | 263 | 9.902 |
| 08/21/2026 10:09 | 820 | 9.902 |
| 08/21/2026 10:09 | 500 | 9.90 |
| 08/21/2026 10:09 | 201 | 9.90 |
| 08/21/2026 10:09 | 1000 | 9.90 |
| 08/21/2026 10:09 | 800 | 9.90 |
| 08/21/2026 10:09 | 1000 | 9.90 |
| 08/21/2026 10:09 | 1000 | 9.90 |
| 08/21/2026 10:09 | 1017 | 9.90 |
| 08/21/2026 10:09 | 50 | 9.90 |
| 08/21/2026 10:09 | 605 | 9.90 |
| 08/21/2026 10:09 | 12426 | 9.90 |
| 08/21/2026 10:09 | 100 | 9.90 |
| 08/21/2026 10:09 | 300 | 9.90 |
| 08/21/2026 10:09 | 256 | 9.902 |
| 08/21/2026 10:09 | 4000 | 9.904 |
| 08/21/2026 10:08 | 500 | 9.904 |
| 08/21/2026 10:08 | 1200 | 9.904 |
| 08/21/2026 10:08 | 438 | 9.904 |
| 08/21/2026 10:08 | 111 | 9.908 |
| 08/21/2026 10:08 | 200 | 9.906 |
| 08/21/2026 10:08 | 422 | 9.912 |
| 08/21/2026 10:08 | 12 | 9.914 |
| 08/21/2026 10:08 | 175 | 9.914 |
| 08/21/2026 10:06 | 495 | 9.918 |
| 08/21/2026 10:06 | 1000 | 9.916 |
| 08/21/2026 10:02 | 197 | 9.918 |
| 08/21/2026 10:02 | 1293 | 9.918 |
| 08/21/2026 10:02 | 410 | 9.918 |
| 08/21/2026 10:02 | 2100 | 9.918 |
| 08/21/2026 10:01 | 1709 | 9.918 |
| 08/21/2026 10:01 | 2081 | 9.918 |
| 08/21/2026 10:01 | 210 | 9.918 |
| 08/21/2026 10:01 | 444 | 9.916 |
| 08/21/2026 10:01 | 352 | 9.916 |
| 08/21/2026 09:59 | 135 | 9.92 |
| 08/21/2026 09:59 | 1000 | 9.92 |
| 08/21/2026 09:56 | 988 | 9.918 |
| 08/21/2026 09:56 | 449 | 9.916 |
| 08/21/2026 09:56 | 338 | 9.916 |
| 08/21/2026 09:55 | 20 | 9.922 |
| 08/21/2026 09:50 | 115 | 9.926 |
| 08/21/2026 09:47 | 100 | 9.93 |
| 08/21/2026 09:47 | 113 | 9.928 |
| 08/21/2026 09:47 | 591 | 9.924 |
| 08/21/2026 09:47 | 256 | 9.922 |
| 08/21/2026 09:47 | 212 | 9.922 |
| 08/21/2026 09:47 | 44 | 9.922 |
| 08/21/2026 09:47 | 256 | 9.922 |
| 08/21/2026 09:47 | 295 | 9.926 |
| 08/21/2026 09:47 | 762 | 9.928 |
| 08/21/2026 09:47 | 256 | 9.926 |
| 08/21/2026 09:47 | 241 | 9.928 |
| 08/21/2026 09:47 | 909 | 9.928 |
| 08/21/2026 09:47 | 250 | 9.928 |
| 08/21/2026 09:47 | 437 | 9.93 |
| 08/21/2026 09:47 | 250 | 9.93 |
| 08/21/2026 09:47 | 113 | 9.932 |
| 08/21/2026 09:47 | 250 | 9.932 |
| 08/21/2026 09:47 | 155 | 9.932 |
| 08/21/2026 09:46 | 165 | 9.938 |
| 08/21/2026 09:45 | 100 | 9.93 |
| 08/21/2026 09:44 | 95 | 9.934 |
| 08/21/2026 09:41 | 309 | 9.934 |
| 08/21/2026 09:41 | 191 | 9.932 |
| 08/21/2026 09:41 | 96 | 9.928 |
| 08/21/2026 09:40 | 285 | 9.934 |
| 08/21/2026 09:40 | 167 | 9.934 |
| 08/21/2026 09:40 | 478 | 9.934 |
| 08/21/2026 09:40 | 116 | 9.934 |
| 08/21/2026 09:40 | 45 | 9.934 |
| 08/21/2026 09:40 | 200 | 9.934 |
| 08/21/2026 09:39 | 299 | 9.934 |
| 08/21/2026 09:39 | 74 | 9.934 |
| 08/21/2026 09:39 | 256 | 9.934 |
| 08/21/2026 09:39 | 403 | 9.934 |
| 08/21/2026 09:39 | 3000 | 9.934 |
| 08/21/2026 09:38 | 111 | 9.936 |
| 08/21/2026 09:37 | 1533 | 9.936 |
| 08/21/2026 09:37 | 467 | 9.934 |
| 08/21/2026 09:37 | 96 | 9.93 |
| 08/21/2026 09:36 | 500 | 9.936 |
| 08/21/2026 09:36 | 380 | 9.936 |
| 08/21/2026 09:36 | 22 | 9.93 |
| 08/21/2026 09:36 | 256 | 9.93 |
| 08/21/2026 09:36 | 256 | 9.932 |
| 08/21/2026 09:36 | 42 | 9.938 |
| 08/21/2026 09:36 | 512 | 9.938 |
| 08/21/2026 09:36 | 250 | 9.94 |
| 08/21/2026 09:36 | 363 | 9.94 |
| 08/21/2026 09:36 | 300 | 9.94 |
| 08/21/2026 09:36 | 448 | 9.94 |
| 08/21/2026 09:36 | 5000 | 9.94 |
| 08/21/2026 09:35 | 96 | 9.954 |
| 08/21/2026 09:33 | 1461 | 9.96 |
| 08/21/2026 09:33 | 95 | 9.956 |
| 08/21/2026 09:33 | 111 | 9.958 |
| 08/21/2026 09:33 | 500 | 9.958 |
| 08/21/2026 09:33 | 307 | 9.952 |
| 08/21/2026 09:33 | 27 | 9.952 |
| 08/21/2026 09:33 | 376 | 9.952 |
| 08/21/2026 09:33 | 256 | 9.952 |
| 08/21/2026 09:33 | 166 | 9.952 |
| 08/21/2026 09:33 | 2797 | 9.95 |
| 08/21/2026 09:33 | 2843 | 9.95 |
| 08/21/2026 09:33 | 590 | 9.95 |
| 08/21/2026 09:33 | 256 | 9.948 |
| 08/21/2026 09:33 | 436 | 9.942 |
| 08/21/2026 09:33 | 115 | 9.942 |
| 08/21/2026 09:33 | 500 | 9.942 |
| 08/21/2026 09:33 | 300 | 9.95 |
| 08/21/2026 09:33 | 300 | 9.95 |
| 08/21/2026 09:33 | 3230 | 9.95 |
| 08/21/2026 09:33 | 4511 | 9.95 |
| 08/21/2026 09:33 | 2857 | 9.95 |
| 08/21/2026 09:33 | 1578 | 9.95 |
| 08/21/2026 09:33 | 1078 | 9.95 |
| 08/21/2026 09:33 | 256 | 9.95 |
| 08/21/2026 09:33 | 3177 | 9.95 |
| 08/21/2026 09:33 | 522 | 9.95 |
| 08/21/2026 09:33 | 2099 | 9.95 |
| 08/21/2026 09:33 | 221 | 9.95 |
| 08/21/2026 09:33 | 2599 | 9.95 |
| 08/21/2026 09:33 | 2099 | 9.95 |
| 08/21/2026 09:33 | 256 | 9.95 |
| 08/21/2026 09:33 | 2099 | 9.95 |
| 08/21/2026 09:33 | 112 | 9.948 |
| 08/21/2026 09:33 | 718 | 9.948 |
| 08/21/2026 09:32 | 98 | 9.94 |
| 08/21/2026 09:31 | 111 | 9.938 |
| 08/21/2026 09:31 | 93 | 9.938 |
| 08/21/2026 09:30 | 504 | 9.936 |
| 08/21/2026 09:30 | 113 | 9.936 |
| 08/21/2026 09:30 | 504 | 9.932 |
| 08/21/2026 09:30 | 500 | 9.932 |
| 08/21/2026 09:30 | 183 | 9.932 |
| 08/21/2026 09:30 | 244 | 9.932 |
| 08/21/2026 09:30 | 768 | 9.932 |
| 08/21/2026 09:30 | 114 | 9.932 |
| 08/21/2026 09:29 | 1966 | 9.93 |
| 08/21/2026 09:29 | 34 | 9.93 |
| 08/21/2026 09:28 | 966 | 9.934 |
| 08/21/2026 09:28 | 34 | 9.934 |
| 08/21/2026 09:28 | 29 | 9.93 |
| 08/21/2026 09:28 | 476 | 9.93 |
| 08/21/2026 09:28 | 500 | 9.93 |
| 08/21/2026 09:28 | 490 | 9.928 |
| 08/21/2026 09:28 | 426 | 9.928 |
| 08/21/2026 09:28 | 99 | 9.924 |
| 08/21/2026 09:28 | 111 | 9.924 |
| 08/21/2026 09:28 | 505 | 9.922 |
| 08/21/2026 09:28 | 936 | 9.922 |
| 08/21/2026 09:28 | 244 | 9.922 |
| 08/21/2026 09:28 | 245 | 9.92 |
| 08/21/2026 09:26 | 137 | 9.922 |
| 08/21/2026 09:26 | 833 | 9.922 |
| 08/21/2026 09:26 | 2030 | 9.924 |
| 08/21/2026 09:25 | 797 | 9.924 |
| 08/21/2026 09:22 | 966 | 9.918 |
| 08/21/2026 09:22 | 34 | 9.916 |
| 08/21/2026 09:21 | 198 | 9.912 |
| 08/21/2026 09:21 | 6 | 9.914 |
| 08/21/2026 09:21 | 34 | 9.914 |
| 08/21/2026 09:21 | 99 | 9.91 |
| 08/21/2026 09:21 | 682 | 9.912 |
| 08/21/2026 09:21 | 500 | 9.912 |
| 08/21/2026 09:21 | 256 | 9.912 |
| 08/21/2026 09:21 | 424 | 9.906 |
| 08/21/2026 09:21 | 2500 | 9.914 |
| 08/21/2026 09:21 | 111 | 9.92 |
| 08/21/2026 09:21 | 244 | 9.92 |
| 08/21/2026 09:20 | 256 | 9.92 |
| 08/21/2026 09:20 | 5 | 9.924 |
| 08/21/2026 09:20 | 256 | 9.924 |
| 08/21/2026 09:20 | 350 | 9.926 |
| 08/21/2026 09:20 | 500 | 9.928 |
| 08/21/2026 09:20 | 434 | 9.928 |
| 08/21/2026 09:20 | 256 | 9.928 |
| 08/21/2026 09:20 | 445 | 9.93 |
| 08/21/2026 09:20 | 252 | 9.938 |
| 08/21/2026 09:20 | 256 | 9.938 |
| 08/21/2026 09:20 | 244 | 9.942 |
| 08/21/2026 09:20 | 256 | 9.942 |
| 08/21/2026 09:20 | 256 | 9.942 |
| 08/21/2026 09:20 | 256 | 9.942 |
| 08/21/2026 09:20 | 436 | 9.94 |
| 08/21/2026 09:20 | 302 | 9.94 |
| 08/21/2026 09:20 | 256 | 9.95 |
| 08/21/2026 09:20 | 4511 | 9.95 |
| 08/21/2026 09:20 | 500 | 9.95 |
| 08/21/2026 09:20 | 256 | 9.946 |
| 08/21/2026 09:20 | 256 | 9.946 |
| 08/21/2026 09:20 | 256 | 9.946 |
| 08/21/2026 09:20 | 504 | 9.942 |
| 08/21/2026 09:20 | 85 | 9.94 |
| 08/21/2026 09:20 | 111 | 9.93 |
| 08/21/2026 09:20 | 1 | 9.93 |
| 08/21/2026 09:20 | 256 | 9.934 |
| 08/21/2026 09:20 | 1000 | 9.93 |
| 08/21/2026 09:20 | 106 | 9.934 |
| 08/21/2026 09:20 | 437 | 9.934 |
| 08/21/2026 09:20 | 635 | 9.932 |
| 08/21/2026 09:20 | 4 | 9.932 |
| 08/21/2026 09:20 | 504 | 9.932 |
| 08/21/2026 09:20 | 423 | 9.932 |
| 08/21/2026 09:20 | 500 | 9.93 |
| 08/21/2026 09:20 | 1389 | 9.93 |
| 08/21/2026 09:20 | 504 | 9.93 |
| 08/21/2026 09:20 | 447 | 9.93 |
| 08/21/2026 09:19 | 98 | 9.922 |
| 08/21/2026 09:17 | 96 | 9.918 |
| 08/21/2026 09:15 | 250 | 9.92 |
| 08/21/2026 09:14 | 181 | 9.92 |
| 08/21/2026 09:14 | 310 | 9.92 |
| 08/21/2026 09:14 | 393 | 9.922 |
| 08/21/2026 09:14 | 453 | 9.922 |
| 08/21/2026 09:14 | 343 | 9.922 |
| 08/21/2026 09:14 | 111 | 9.922 |
| 08/21/2026 09:13 | 604 | 9.928 |
| 08/21/2026 09:13 | 44 | 9.928 |
| 08/21/2026 09:11 | 499 | 9.932 |
| 08/21/2026 09:11 | 115 | 9.928 |
| 08/21/2026 09:11 | 500 | 9.928 |
| 08/21/2026 09:11 | 118 | 9.928 |
| 08/21/2026 09:10 | 111 | 9.93 |
| 08/21/2026 09:10 | 500 | 9.93 |
| 08/21/2026 09:10 | 1140 | 9.93 |
| 08/21/2026 09:10 | 500 | 9.938 |
| 08/21/2026 09:10 | 217 | 9.938 |
| 08/21/2026 09:10 | 43 | 9.94 |
| 08/21/2026 09:10 | 217 | 9.938 |
| 08/21/2026 09:10 | 147 | 9.934 |
| 08/21/2026 09:10 | 850 | 9.934 |
| 08/21/2026 09:10 | 500 | 9.93 |
| 08/21/2026 09:10 | 111 | 9.93 |
| 08/21/2026 09:10 | 123 | 9.93 |
| 08/21/2026 09:10 | 501 | 9.936 |
| 08/21/2026 09:10 | 44 | 9.934 |
| 08/21/2026 09:10 | 361 | 9.934 |
| 08/21/2026 09:10 | 114 | 9.934 |
| 08/21/2026 09:10 | 500 | 9.934 |
| 08/21/2026 09:10 | 457 | 9.946 |
| 08/21/2026 09:10 | 914 | 9.942 |
| 08/21/2026 09:09 | 762 | 9.95 |
| 08/21/2026 09:09 | 457 | 9.946 |
| 08/21/2026 09:09 | 2000 | 9.95 |
| 08/21/2026 09:09 | 2000 | 9.95 |
| 08/21/2026 09:09 | 552 | 9.95 |
| 08/21/2026 09:09 | 1500 | 9.95 |
| 08/21/2026 09:09 | 1500 | 9.95 |
| 08/21/2026 09:09 | 241 | 9.95 |
| 08/21/2026 09:09 | 500 | 9.952 |
| 08/21/2026 09:09 | 426 | 9.952 |
| 08/21/2026 09:09 | 1000 | 9.96 |
| 08/21/2026 09:09 | 425 | 9.964 |
| 08/21/2026 09:09 | 263 | 9.97 |
| 08/21/2026 09:09 | 447 | 9.972 |
| 08/21/2026 09:09 | 131 | 9.98 |
| 08/21/2026 09:09 | 501 | 9.98 |
| 08/21/2026 09:09 | 500 | 9.982 |
| 08/21/2026 09:09 | 111 | 9.982 |
| 08/21/2026 09:08 | 120 | 9.99 |
| 08/21/2026 09:07 | 502 | 9.982 |
| 08/21/2026 09:07 | 117 | 9.982 |
| 08/21/2026 09:07 | 94 | 9.98 |
| 08/21/2026 09:07 | 409 | 9.978 |
| 08/21/2026 09:07 | 245 | 9.978 |
| 08/21/2026 09:07 | 205 | 9.976 |
| 08/21/2026 09:07 | 235 | 9.976 |
| 08/21/2026 09:07 | 111 | 9.974 |
| 08/21/2026 09:07 | 502 | 9.974 |
| 08/21/2026 09:07 | 14 | 9.974 |
| 08/21/2026 09:06 | 214 | 9.978 |
| 08/21/2026 09:06 | 500 | 9.978 |
| 08/21/2026 09:06 | 500 | 9.98 |
| 08/21/2026 09:06 | 111 | 9.98 |
| 08/21/2026 09:05 | 200 | 9.992 |
| 08/21/2026 09:04 | 88 | 10.005 |
| 08/21/2026 09:04 | 457 | 10.00 |
| 08/21/2026 09:04 | 228 | 10.00 |
| 08/21/2026 09:04 | 29 | 9.998 |
| 08/21/2026 09:04 | 18 | 9.998 |
| 08/21/2026 09:04 | 631 | 9.998 |
| 08/21/2026 09:04 | 500 | 9.996 |
| 08/21/2026 09:04 | 51 | 9.996 |
| 08/21/2026 09:02 | 95 | 9.986 |
| 08/21/2026 09:02 | 44 | 9.986 |
| 08/21/2026 09:01 | 300 | 9.978 |
| 08/21/2026 09:00 | 256 | 9.97 |
| 08/21/2026 09:00 | 256 | 9.97 |
| 08/21/2026 09:00 | 256 | 9.978 |
| 08/21/2026 09:00 | 256 | 9.97 |
| 08/21/2026 09:00 | 80 | 9.978 |
| 08/21/2026 09:00 | 256 | 9.978 |
| 08/21/2026 09:00 | 483 | 9.986 |
| 08/21/2026 09:00 | 256 | 9.984 |
| 08/21/2026 09:00 | 343 | 9.984 |
| 08/21/2026 09:00 | 343 | 9.984 |
| 08/21/2026 09:00 | 586 | 9.982 |
| 08/21/2026 09:00 | 87 | 9.984 |
| 08/21/2026 09:00 | 925 | 9.986 |
| 08/21/2026 09:00 | 256 | 9.984 |
| 08/21/2026 09:00 | 586 | 9.986 |
| 08/21/2026 09:00 | 302 | 9.988 |
| 08/21/2026 09:00 | 142 | 9.99 |
| 08/21/2026 09:00 | 123 | 9.99 |
| 08/21/2026 09:00 | 190 | 10.00 |
| 08/21/2026 09:00 | 765 | 10.00 |
| 08/21/2026 09:00 | 95 | 9.952 |
| 08/21/2026 09:00 | 8 | 9.95 |
| 08/21/2026 09:00 | 84 | 9.95 |
| 08/21/2026 09:00 | 448 | 9.95 |
| 08/21/2026 09:00 | 154 | 9.95 |
| 08/21/2026 09:00 | 21 | 9.95 |
| 08/21/2026 09:00 | 82 | 9.95 |
| 08/21/2026 09:00 | 369 | 9.95 |
| 08/21/2026 09:00 | 16 | 9.95 |
| 08/21/2026 09:00 | 61 | 9.95 |
| 08/21/2026 09:00 | 15 | 9.95 |
| 08/21/2026 09:00 | 1 | 9.95 |
| 08/21/2026 09:00 | 21 | 9.95 |
| 08/21/2026 09:00 | 45 | 9.95 |
| 08/21/2026 09:00 | 8 | 9.95 |
| 08/21/2026 09:00 | 125 | 9.95 |
| 08/21/2026 09:00 | 1 | 9.95 |
| 08/21/2026 09:00 | 50 | 9.95 |
| 08/21/2026 09:00 | 15 | 9.95 |
| 08/21/2026 09:00 | 2 | 9.95 |
| 08/21/2026 09:00 | 83 | 9.95 |
| 08/21/2026 09:00 | 13 | 9.95 |
| 08/21/2026 09:00 | 60 | 9.95 |
| 08/21/2026 09:00 | 131 | 9.95 |
| 08/21/2026 09:00 | 1 | 9.95 |
| 08/21/2026 09:00 | 68 | 9.95 |
| 08/21/2026 09:00 | 2 | 9.95 |
| 08/21/2026 09:00 | 11 | 9.95 |
| 08/21/2026 09:00 | 98 | 9.95 |
| 08/21/2026 09:00 | 215 | 9.95 |
| 08/21/2026 09:00 | 2 | 9.95 |
| 08/21/2026 09:00 | 8 | 9.95 |
| 08/21/2026 09:00 | 1 | 9.95 |
| 08/21/2026 09:00 | 102 | 9.95 |
| 08/21/2026 09:00 | 2 | 9.95 |
| 08/21/2026 09:00 | 21 | 9.95 |
| 08/21/2026 09:00 | 22 | 9.95 |
| 08/21/2026 09:00 | 62 | 9.95 |
| 08/21/2026 09:00 | 10 | 9.95 |
| 08/21/2026 09:00 | 7 | 9.95 |