Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:56:57
|
Bid
04/30/2026 -
10:57:52
|
Bid Volume |
Ask
04/30/2026 -
10:57:45
|
Ask Volume |
|---|---|---|---|---|
|
8.756
-0.06
(
-0.68% )
|
8.75
|
3,025 |
8.756
|
289 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:56 | 41 | 8.756 |
| 04/30/2026 10:56 | 170 | 8.756 |
| 04/30/2026 10:55 | 25 | 8.752 |
| 04/30/2026 10:54 | 571 | 8.752 |
| 04/30/2026 10:54 | 1500 | 8.752 |
| 04/30/2026 10:53 | 594 | 8.748 |
| 04/30/2026 10:53 | 621 | 8.748 |
| 04/30/2026 10:53 | 668 | 8.748 |
| 04/30/2026 10:53 | 239 | 8.748 |
| 04/30/2026 10:52 | 205 | 8.748 |
| 04/30/2026 10:52 | 945 | 8.748 |
| 04/30/2026 10:52 | 500 | 8.746 |
| 04/30/2026 10:52 | 606 | 8.744 |
| 04/30/2026 10:52 | 247 | 8.744 |
| 04/30/2026 10:52 | 113 | 8.75 |
| 04/30/2026 10:51 | 506 | 8.748 |
| 04/30/2026 10:51 | 14 | 8.748 |
| 04/30/2026 10:51 | 393 | 8.748 |
| 04/30/2026 10:51 | 128 | 8.748 |
| 04/30/2026 10:51 | 753 | 8.748 |
| 04/30/2026 10:51 | 3331 | 8.748 |
| 04/30/2026 10:51 | 916 | 8.75 |
| 04/30/2026 10:50 | 620 | 8.752 |
| 04/30/2026 10:50 | 126 | 8.752 |
| 04/30/2026 10:50 | 210 | 8.752 |
| 04/30/2026 10:50 | 463 | 8.754 |
| 04/30/2026 10:49 | 14 | 8.756 |
| 04/30/2026 10:49 | 14 | 8.756 |
| 04/30/2026 10:49 | 225 | 8.754 |
| 04/30/2026 10:49 | 586 | 8.754 |
| 04/30/2026 10:48 | 81 | 8.758 |
| 04/30/2026 10:48 | 500 | 8.754 |
| 04/30/2026 10:47 | 1831 | 8.76 |
| 04/30/2026 10:47 | 1952 | 8.76 |
| 04/30/2026 10:47 | 488 | 8.76 |
| 04/30/2026 10:47 | 550 | 8.76 |
| 04/30/2026 10:47 | 779 | 8.76 |
| 04/30/2026 10:47 | 160 | 8.758 |
| 04/30/2026 10:47 | 13 | 8.758 |
| 04/30/2026 10:46 | 497 | 8.756 |
| 04/30/2026 10:46 | 231 | 8.756 |
| 04/30/2026 10:46 | 12 | 8.756 |
| 04/30/2026 10:46 | 100 | 8.76 |
| 04/30/2026 10:46 | 540 | 8.758 |
| 04/30/2026 10:46 | 17 | 8.752 |
| 04/30/2026 10:46 | 7 | 8.752 |
| 04/30/2026 10:46 | 34 | 8.752 |
| 04/30/2026 10:46 | 17 | 8.75 |
| 04/30/2026 10:45 | 12 | 8.744 |
| 04/30/2026 10:45 | 2 | 8.744 |
| 04/30/2026 10:45 | 10 | 8.746 |
| 04/30/2026 10:44 | 489 | 8.746 |
| 04/30/2026 10:44 | 11 | 8.746 |
| 04/30/2026 10:44 | 100 | 8.746 |
| 04/30/2026 10:44 | 289 | 8.746 |
| 04/30/2026 10:44 | 4 | 8.746 |
| 04/30/2026 10:44 | 20 | 8.748 |
| 04/30/2026 10:44 | 5 | 8.746 |
| 04/30/2026 10:44 | 504 | 8.748 |
| 04/30/2026 10:44 | 550 | 8.748 |
| 04/30/2026 10:44 | 621 | 8.748 |
| 04/30/2026 10:44 | 128 | 8.748 |
| 04/30/2026 10:44 | 256 | 8.748 |
| 04/30/2026 10:43 | 320 | 8.754 |
| 04/30/2026 10:42 | 84 | 8.75 |
| 04/30/2026 10:42 | 126 | 8.75 |
| 04/30/2026 10:42 | 550 | 8.75 |
| 04/30/2026 10:42 | 592 | 8.75 |
| 04/30/2026 10:42 | 1000 | 8.75 |
| 04/30/2026 10:42 | 3 | 8.754 |
| 04/30/2026 10:42 | 1591 | 8.754 |
| 04/30/2026 10:42 | 409 | 8.754 |
| 04/30/2026 10:40 | 80 | 8.754 |
| 04/30/2026 10:40 | 489 | 8.754 |
| 04/30/2026 10:39 | 22 | 8.752 |
| 04/30/2026 10:39 | 126 | 8.75 |
| 04/30/2026 10:38 | 168 | 8.752 |
| 04/30/2026 10:37 | 246 | 8.748 |
| 04/30/2026 10:37 | 200 | 8.748 |
| 04/30/2026 10:37 | 46 | 8.746 |
| 04/30/2026 10:36 | 42 | 8.744 |
| 04/30/2026 10:35 | 62 | 8.742 |
| 04/30/2026 10:35 | 227 | 8.742 |
| 04/30/2026 10:34 | 289 | 8.744 |
| 04/30/2026 10:34 | 100 | 8.748 |
| 04/30/2026 10:34 | 520 | 8.75 |
| 04/30/2026 10:33 | 178 | 8.754 |
| 04/30/2026 10:33 | 218 | 8.754 |
| 04/30/2026 10:33 | 261 | 8.752 |
| 04/30/2026 10:33 | 23 | 8.75 |
| 04/30/2026 10:33 | 460 | 8.75 |
| 04/30/2026 10:33 | 132 | 8.746 |
| 04/30/2026 10:33 | 168 | 8.746 |
| 04/30/2026 10:33 | 113 | 8.746 |
| 04/30/2026 10:33 | 200 | 8.746 |
| 04/30/2026 10:32 | 20 | 8.75 |
| 04/30/2026 10:32 | 115 | 8.75 |
| 04/30/2026 10:32 | 41 | 8.748 |
| 04/30/2026 10:32 | 20 | 8.748 |
| 04/30/2026 10:32 | 85 | 8.748 |
| 04/30/2026 10:31 | 299 | 8.748 |
| 04/30/2026 10:31 | 489 | 8.748 |
| 04/30/2026 10:30 | 9 | 8.748 |
| 04/30/2026 10:30 | 3 | 8.748 |
| 04/30/2026 10:30 | 259 | 8.75 |
| 04/30/2026 10:30 | 833 | 8.75 |
| 04/30/2026 10:30 | 1 | 8.746 |
| 04/30/2026 10:29 | 11 | 8.748 |
| 04/30/2026 10:29 | 608 | 8.748 |
| 04/30/2026 10:29 | 35 | 8.746 |
| 04/30/2026 10:29 | 1 | 8.746 |
| 04/30/2026 10:29 | 631 | 8.746 |
| 04/30/2026 10:29 | 688 | 8.746 |
| 04/30/2026 10:29 | 646 | 8.746 |
| 04/30/2026 10:29 | 978 | 8.746 |
| 04/30/2026 10:28 | 18 | 8.744 |
| 04/30/2026 10:28 | 42 | 8.744 |
| 04/30/2026 10:28 | 15 | 8.744 |
| 04/30/2026 10:28 | 127 | 8.744 |
| 04/30/2026 10:28 | 598 | 8.744 |
| 04/30/2026 10:27 | 12 | 8.748 |
| 04/30/2026 10:27 | 524 | 8.748 |
| 04/30/2026 10:27 | 10 | 8.748 |
| 04/30/2026 10:26 | 74 | 8.746 |
| 04/30/2026 10:26 | 54 | 8.746 |
| 04/30/2026 10:25 | 78 | 8.748 |
| 04/30/2026 10:25 | 151 | 8.748 |
| 04/30/2026 10:25 | 550 | 8.748 |
| 04/30/2026 10:25 | 16 | 8.75 |
| 04/30/2026 10:24 | 730 | 8.748 |
| 04/30/2026 10:24 | 14 | 8.746 |
| 04/30/2026 10:23 | 900 | 8.744 |
| 04/30/2026 10:23 | 74 | 8.746 |
| 04/30/2026 10:23 | 500 | 8.744 |
| 04/30/2026 10:22 | 20 | 8.744 |
| 04/30/2026 10:21 | 690 | 8.746 |
| 04/30/2026 10:21 | 43 | 8.746 |
| 04/30/2026 10:21 | 252 | 8.748 |
| 04/30/2026 10:21 | 568 | 8.748 |
| 04/30/2026 10:20 | 307 | 8.754 |
| 04/30/2026 10:20 | 22 | 8.754 |
| 04/30/2026 10:20 | 411 | 8.754 |
| 04/30/2026 10:20 | 250 | 8.754 |
| 04/30/2026 10:20 | 944 | 8.754 |
| 04/30/2026 10:20 | 126 | 8.754 |
| 04/30/2026 10:20 | 489 | 8.754 |
| 04/30/2026 10:20 | 3530 | 8.754 |
| 04/30/2026 10:19 | 69 | 8.75 |
| 04/30/2026 10:19 | 552 | 8.75 |
| 04/30/2026 10:19 | 315 | 8.75 |
| 04/30/2026 10:19 | 621 | 8.748 |
| 04/30/2026 10:19 | 126 | 8.748 |
| 04/30/2026 10:19 | 550 | 8.748 |
| 04/30/2026 10:19 | 250 | 8.748 |
| 04/30/2026 10:19 | 26 | 8.748 |
| 04/30/2026 10:19 | 440 | 8.744 |
| 04/30/2026 10:19 | 168 | 8.744 |
| 04/30/2026 10:19 | 354 | 8.746 |
| 04/30/2026 10:19 | 4 | 8.746 |
| 04/30/2026 10:19 | 67 | 8.746 |
| 04/30/2026 10:19 | 575 | 8.746 |
| 04/30/2026 10:18 | 621 | 8.744 |
| 04/30/2026 10:18 | 64 | 8.744 |
| 04/30/2026 10:18 | 747 | 8.742 |
| 04/30/2026 10:18 | 16 | 8.742 |
| 04/30/2026 10:17 | 621 | 8.75 |
| 04/30/2026 10:17 | 274 | 8.75 |
| 04/30/2026 10:17 | 1015 | 8.75 |
| 04/30/2026 10:17 | 3 | 8.75 |
| 04/30/2026 10:17 | 1511 | 8.748 |
| 04/30/2026 10:17 | 489 | 8.748 |
| 04/30/2026 10:17 | 670 | 8.746 |
| 04/30/2026 10:17 | 13 | 8.746 |
| 04/30/2026 10:17 | 42 | 8.746 |
| 04/30/2026 10:17 | 24 | 8.746 |
| 04/30/2026 10:15 | 500 | 8.744 |
| 04/30/2026 10:15 | 126 | 8.746 |
| 04/30/2026 10:14 | 1000 | 8.75 |
| 04/30/2026 10:14 | 509 | 8.748 |
| 04/30/2026 10:14 | 11 | 8.746 |
| 04/30/2026 10:13 | 470 | 8.746 |
| 04/30/2026 10:13 | 26 | 8.744 |
| 04/30/2026 10:12 | 19 | 8.742 |
| 04/30/2026 10:12 | 234 | 8.742 |
| 04/30/2026 10:12 | 127 | 8.74 |
| 04/30/2026 10:12 | 81 | 8.74 |
| 04/30/2026 10:12 | 339 | 8.74 |
| 04/30/2026 10:12 | 2 | 8.74 |
| 04/30/2026 10:12 | 40 | 8.738 |
| 04/30/2026 10:12 | 1000 | 8.736 |
| 04/30/2026 10:12 | 660 | 8.736 |
| 04/30/2026 10:12 | 490 | 8.736 |
| 04/30/2026 10:12 | 32 | 8.732 |
| 04/30/2026 10:12 | 86 | 8.734 |
| 04/30/2026 10:12 | 524 | 8.734 |
| 04/30/2026 10:12 | 550 | 8.732 |
| 04/30/2026 10:12 | 250 | 8.732 |
| 04/30/2026 10:11 | 289 | 8.736 |
| 04/30/2026 10:11 | 289 | 8.732 |
| 04/30/2026 10:11 | 29 | 8.73 |
| 04/30/2026 10:11 | 130 | 8.73 |
| 04/30/2026 10:10 | 8 | 8.73 |
| 04/30/2026 10:10 | 524 | 8.734 |
| 04/30/2026 10:10 | 370 | 8.734 |
| 04/30/2026 10:10 | 168 | 8.734 |
| 04/30/2026 10:10 | 127 | 8.734 |
| 04/30/2026 10:10 | 710 | 8.734 |
| 04/30/2026 10:10 | 20 | 8.73 |
| 04/30/2026 10:10 | 607 | 8.728 |
| 04/30/2026 10:10 | 2 | 8.726 |
| 04/30/2026 10:10 | 1000 | 8.724 |
| 04/30/2026 10:10 | 11 | 8.722 |
| 04/30/2026 10:10 | 582 | 8.722 |
| 04/30/2026 10:10 | 674 | 8.722 |
| 04/30/2026 10:10 | 19 | 8.72 |
| 04/30/2026 10:09 | 150 | 8.724 |
| 04/30/2026 10:09 | 550 | 8.724 |
| 04/30/2026 10:09 | 16 | 8.718 |
| 04/30/2026 10:09 | 1 | 8.718 |
| 04/30/2026 10:09 | 200 | 8.714 |
| 04/30/2026 10:09 | 349 | 8.714 |
| 04/30/2026 10:09 | 698 | 8.714 |
| 04/30/2026 10:08 | 172 | 8.72 |
| 04/30/2026 10:08 | 84 | 8.718 |
| 04/30/2026 10:08 | 11 | 8.718 |
| 04/30/2026 10:08 | 12 | 8.714 |
| 04/30/2026 10:07 | 293 | 8.718 |
| 04/30/2026 10:06 | 189 | 8.718 |
| 04/30/2026 10:06 | 11 | 8.718 |
| 04/30/2026 10:06 | 127 | 8.716 |
| 04/30/2026 10:06 | 607 | 8.718 |
| 04/30/2026 10:05 | 11 | 8.716 |
| 04/30/2026 10:05 | 500 | 8.718 |
| 04/30/2026 10:05 | 198 | 8.714 |
| 04/30/2026 10:05 | 129 | 8.714 |
| 04/30/2026 10:04 | 1200 | 8.72 |
| 04/30/2026 10:04 | 10 | 8.716 |
| 04/30/2026 10:03 | 127 | 8.714 |
| 04/30/2026 10:03 | 185 | 8.716 |
| 04/30/2026 10:02 | 206 | 8.716 |
| 04/30/2026 10:02 | 127 | 8.716 |
| 04/30/2026 10:02 | 652 | 8.716 |
| 04/30/2026 10:01 | 289 | 8.72 |
| 04/30/2026 10:01 | 694 | 8.718 |
| 04/30/2026 10:01 | 104 | 8.718 |
| 04/30/2026 10:01 | 265 | 8.718 |
| 04/30/2026 10:01 | 128 | 8.716 |
| 04/30/2026 10:01 | 580 | 8.716 |
| 04/30/2026 10:01 | 78 | 8.714 |
| 04/30/2026 10:01 | 71 | 8.714 |
| 04/30/2026 10:01 | 84 | 8.714 |
| 04/30/2026 10:01 | 12 | 8.71 |
| 04/30/2026 10:01 | 3000 | 8.714 |
| 04/30/2026 10:01 | 524 | 8.712 |
| 04/30/2026 10:01 | 6 | 8.712 |
| 04/30/2026 10:01 | 131 | 8.712 |
| 04/30/2026 10:01 | 250 | 8.712 |
| 04/30/2026 09:59 | 1300 | 8.72 |
| 04/30/2026 09:58 | 700 | 8.718 |
| 04/30/2026 09:58 | 1000 | 8.72 |
| 04/30/2026 09:58 | 500 | 8.72 |
| 04/30/2026 09:57 | 11 | 8.718 |
| 04/30/2026 09:57 | 94 | 8.72 |
| 04/30/2026 09:57 | 93 | 8.72 |
| 04/30/2026 09:57 | 4375 | 8.72 |
| 04/30/2026 09:57 | 289 | 8.72 |
| 04/30/2026 09:57 | 336 | 8.72 |
| 04/30/2026 09:57 | 930 | 8.724 |