Grifols-A Br
GRF
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 12:03:28
Bid
04/30/2026 - 12:03:38
Bid
Volume 		Ask
04/30/2026 - 12:03:38
Ask
Volume
8.804
-0.012 ( -0.14% )
8.802
1,780
8.808
550
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 12:01 284 8.802
04/30/2026 12:01 629 8.798
04/30/2026 12:00 325 8.794
04/30/2026 12:00 293 8.794
04/30/2026 12:00 487 8.794
04/30/2026 12:00 63 8.794
04/30/2026 12:00 212 8.796
04/30/2026 12:00 38 8.796
04/30/2026 12:00 251 8.796
04/30/2026 12:00 126 8.794
04/30/2026 12:00 251 8.794
04/30/2026 12:00 289 8.79
04/30/2026 12:00 289 8.79
04/30/2026 12:00 487 8.79
04/30/2026 12:00 304 8.792
04/30/2026 12:00 314 8.792
04/30/2026 12:00 550 8.792
04/30/2026 12:00 275 8.79
04/30/2026 12:00 930 8.79
04/30/2026 12:00 197 8.79
04/30/2026 12:00 487 8.79
04/30/2026 12:00 487 8.79
04/30/2026 12:00 289 8.79
04/30/2026 12:00 3356 8.79
04/30/2026 12:00 487 8.79
04/30/2026 12:00 2 8.79
04/30/2026 12:00 9 8.79
04/30/2026 11:59 126 8.79
04/30/2026 11:59 11 8.794
04/30/2026 11:59 11 8.794
04/30/2026 11:59 11 8.794
04/30/2026 11:59 11 8.794
04/30/2026 11:58 11 8.794
04/30/2026 11:58 11 8.792
04/30/2026 11:58 11 8.792
04/30/2026 11:58 126 8.788
04/30/2026 11:58 11 8.794
04/30/2026 11:57 750 8.794
04/30/2026 11:57 11 8.796
04/30/2026 11:57 155 8.794
04/30/2026 11:57 8 8.798
04/30/2026 11:57 3 8.798
04/30/2026 11:57 246 8.794
04/30/2026 11:57 64 8.792
04/30/2026 11:57 578 8.792
04/30/2026 11:57 127 8.79
04/30/2026 11:57 267 8.79
04/30/2026 11:57 195 8.79
04/30/2026 11:57 11 8.788
04/30/2026 11:57 607 8.788
04/30/2026 11:57 11 8.788
04/30/2026 11:56 11 8.79
04/30/2026 11:56 11 8.788
04/30/2026 11:56 11 8.79
04/30/2026 11:56 11 8.788
04/30/2026 11:55 11 8.79
04/30/2026 11:55 11 8.79
04/30/2026 11:55 340 8.79
04/30/2026 11:55 11 8.788
04/30/2026 11:55 11 8.788
04/30/2026 11:54 11 8.79
04/30/2026 11:54 30 8.788
04/30/2026 11:54 11 8.788
04/30/2026 11:54 11 8.79
04/30/2026 11:54 11 8.788
04/30/2026 11:53 11 8.79
04/30/2026 11:53 1000 8.786
04/30/2026 11:53 11 8.788
04/30/2026 11:53 11 8.788
04/30/2026 11:53 11 8.788
04/30/2026 11:52 11 8.788
04/30/2026 11:52 2 8.786
04/30/2026 11:52 550 8.786
04/30/2026 11:52 345 8.786
04/30/2026 11:52 11 8.786
04/30/2026 11:52 222 8.782
04/30/2026 11:52 11 8.786
04/30/2026 11:52 11 8.784
04/30/2026 11:51 103 8.782
04/30/2026 11:51 11 8.788
04/30/2026 11:51 194 8.784
04/30/2026 11:51 11 8.786
04/30/2026 11:51 11 8.788
04/30/2026 11:51 116 8.786
04/30/2026 11:51 90 8.786
04/30/2026 11:51 199 8.786
04/30/2026 11:51 378 8.786
04/30/2026 11:51 364 8.788
04/30/2026 11:51 199 8.788
04/30/2026 11:51 11 8.792
04/30/2026 11:50 445 8.79
04/30/2026 11:50 11 8.794
04/30/2026 11:50 380 8.794
04/30/2026 11:50 94 8.792
04/30/2026 11:50 11 8.796
04/30/2026 11:50 11 8.796
04/30/2026 11:49 289 8.796
04/30/2026 11:48 504 8.79
04/30/2026 11:48 618 8.79
04/30/2026 11:48 84 8.794
04/30/2026 11:48 342 8.796
04/30/2026 11:48 231 8.794
04/30/2026 11:47 236 8.79
04/30/2026 11:47 465 8.79
04/30/2026 11:47 149 8.792
04/30/2026 11:47 126 8.794
04/30/2026 11:47 250 8.794
04/30/2026 11:47 287 8.79
04/30/2026 11:47 126 8.792
04/30/2026 11:47 251 8.792
04/30/2026 11:46 37 8.792
04/30/2026 11:45 710 8.792
04/30/2026 11:45 10 8.79
04/30/2026 11:44 100 8.788
04/30/2026 11:44 126 8.788
04/30/2026 11:44 341 8.79
04/30/2026 11:43 1875 8.794
04/30/2026 11:43 972 8.794
04/30/2026 11:43 864 8.794
04/30/2026 11:43 289 8.794
04/30/2026 11:42 216 8.792
04/30/2026 11:42 289 8.794
04/30/2026 11:42 236 8.794
04/30/2026 11:41 193 8.796
04/30/2026 11:41 127 8.796
04/30/2026 11:41 617 8.796
04/30/2026 11:40 84 8.796
04/30/2026 11:40 500 8.794
04/30/2026 11:40 475 8.784
04/30/2026 11:40 310 8.784
04/30/2026 11:40 375 8.784
04/30/2026 11:39 562 8.784
04/30/2026 11:38 113 8.784
04/30/2026 11:38 146 8.782
04/30/2026 11:38 40 8.782
04/30/2026 11:37 11 8.786
04/30/2026 11:36 289 8.788
04/30/2026 11:35 115 8.792
04/30/2026 11:35 400 8.792
04/30/2026 11:35 618 8.792
04/30/2026 11:35 618 8.794
04/30/2026 11:35 405 8.79
04/30/2026 11:35 130 8.788
04/30/2026 11:35 40 8.788
04/30/2026 11:35 289 8.788
04/30/2026 11:35 289 8.788
04/30/2026 11:33 289 8.79
04/30/2026 11:33 339 8.79
04/30/2026 11:33 434 8.79
04/30/2026 11:33 500 8.79
04/30/2026 11:32 618 8.788
04/30/2026 11:32 130 8.792
04/30/2026 11:32 301 8.792
04/30/2026 11:32 289 8.792
04/30/2026 11:31 46 8.796
04/30/2026 11:31 289 8.796
04/30/2026 11:31 19 8.798
04/30/2026 11:31 106 8.798
04/30/2026 11:31 183 8.798
04/30/2026 11:31 166 8.798
04/30/2026 11:31 125 8.80
04/30/2026 11:31 364 8.802
04/30/2026 11:31 27 8.80
04/30/2026 11:31 82 8.80
04/30/2026 11:31 207 8.80
04/30/2026 11:31 118 8.80
04/30/2026 11:31 20 8.80
04/30/2026 11:30 618 8.79
04/30/2026 11:30 188 8.79
04/30/2026 11:30 5 8.792
04/30/2026 11:30 84 8.792
04/30/2026 11:30 129 8.788
04/30/2026 11:30 11 8.788
04/30/2026 11:29 261 8.784
04/30/2026 11:28 90 8.78
04/30/2026 11:28 185 8.78
04/30/2026 11:28 84 8.78
04/30/2026 11:28 2845 8.78
04/30/2026 11:28 155 8.78
04/30/2026 11:28 423 8.78
04/30/2026 11:28 340 8.78
04/30/2026 11:28 84 8.78
04/30/2026 11:28 289 8.78
04/30/2026 11:28 864 8.78
04/30/2026 11:26 252 8.772
04/30/2026 11:26 126 8.772
04/30/2026 11:23 100 8.77
04/30/2026 11:22 78 8.774
04/30/2026 11:22 126 8.772
04/30/2026 11:22 1196 8.768
04/30/2026 11:22 504 8.768
04/30/2026 11:22 321 8.766
04/30/2026 11:22 299 8.766
04/30/2026 11:22 620 8.764
04/30/2026 11:22 620 8.762
04/30/2026 11:22 627 8.762
04/30/2026 11:22 493 8.762
04/30/2026 11:20 12 8.76
04/30/2026 11:17 215 8.77
04/30/2026 11:17 11 8.77
04/30/2026 11:17 480 8.772
04/30/2026 11:17 597 8.774
04/30/2026 11:17 525 8.774
04/30/2026 11:17 390 8.774
04/30/2026 11:16 174 8.776
04/30/2026 11:16 230 8.776
04/30/2026 11:16 268 8.778
04/30/2026 11:16 126 8.778
04/30/2026 11:15 100 8.774
04/30/2026 11:15 100 8.774
04/30/2026 11:15 112 8.774
04/30/2026 11:15 122 8.774
04/30/2026 11:15 3 8.774
04/30/2026 11:15 126 8.772
04/30/2026 11:15 45 8.77
04/30/2026 11:15 170 8.77
04/30/2026 11:15 550 8.768
04/30/2026 11:15 2000 8.768
04/30/2026 11:13 128 8.766
04/30/2026 11:12 500 8.766
04/30/2026 11:12 37 8.76
04/30/2026 11:11 127 8.762
04/30/2026 11:11 620 8.762
04/30/2026 11:10 620 8.764
04/30/2026 11:10 215 8.76
04/30/2026 11:10 478 8.76
04/30/2026 11:10 388 8.76
04/30/2026 11:10 2280 8.76
04/30/2026 11:10 261 8.764
04/30/2026 11:10 289 8.764
04/30/2026 11:09 200 8.768
04/30/2026 11:09 997 8.764
04/30/2026 11:08 578 8.762
04/30/2026 11:08 246 8.758
04/30/2026 11:08 248 8.758
04/30/2026 11:08 81 8.758
04/30/2026 11:08 563 8.76
04/30/2026 11:08 1 8.76
04/30/2026 11:07 6 8.76
04/30/2026 11:07 215 8.762
04/30/2026 11:07 127 8.762
04/30/2026 11:07 617 8.762
04/30/2026 11:07 233 8.762
04/30/2026 11:07 8 8.762
04/30/2026 11:07 55 8.77
04/30/2026 11:07 466 8.772
04/30/2026 11:07 300 8.77
04/30/2026 11:05 127 8.77
04/30/2026 11:05 500 8.77
04/30/2026 11:05 14 8.77
04/30/2026 11:05 232 8.766
04/30/2026 11:05 225 8.764
04/30/2026 11:05 94 8.762
04/30/2026 11:05 800 8.76
04/30/2026 11:05 631 8.76
04/30/2026 11:04 455 8.756
04/30/2026 11:04 336 8.756
04/30/2026 11:04 215 8.756