Large gap with delayed quotes
|
Official
06/23/2026
-
17:35:15
|
Bid
06/23/2026 -
17:45:00
|
Bid Volume |
Ask
06/23/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
8.948
-0.078
(
-0.86% )
|
8.96
|
1,179 |
8.952
|
1,561 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:35 | 436 | 8.948 |
| 06/23/2026 17:35 | 128 | 8.948 |
| 06/23/2026 17:35 | 176 | 8.948 |
| 06/23/2026 17:35 | 261 | 8.948 |
| 06/23/2026 17:35 | 2558 | 8.948 |
| 06/23/2026 17:35 | 5200 | 8.948 |
| 06/23/2026 17:35 | 960 | 8.948 |
| 06/23/2026 17:35 | 3461 | 8.948 |
| 06/23/2026 17:35 | 1000 | 8.948 |
| 06/23/2026 17:35 | 15000 | 8.948 |
| 06/23/2026 17:35 | 450 | 8.948 |
| 06/23/2026 17:35 | 4478 | 8.948 |
| 06/23/2026 17:35 | 42 | 8.948 |
| 06/23/2026 17:35 | 432 | 8.948 |
| 06/23/2026 17:35 | 313 | 8.948 |
| 06/23/2026 17:35 | 2235 | 8.948 |
| 06/23/2026 17:35 | 6406 | 8.948 |
| 06/23/2026 17:35 | 1854 | 8.948 |
| 06/23/2026 17:35 | 1184 | 8.948 |
| 06/23/2026 17:35 | 489 | 8.948 |
| 06/23/2026 17:35 | 2556 | 8.948 |
| 06/23/2026 17:35 | 2087 | 8.948 |
| 06/23/2026 17:35 | 255 | 8.948 |
| 06/23/2026 17:35 | 2598 | 8.948 |
| 06/23/2026 17:35 | 2571 | 8.948 |
| 06/23/2026 17:35 | 2458 | 8.948 |
| 06/23/2026 17:35 | 40 | 8.948 |
| 06/23/2026 17:35 | 1000 | 8.948 |
| 06/23/2026 17:35 | 200 | 8.948 |
| 06/23/2026 17:35 | 1975 | 8.948 |
| 06/23/2026 17:35 | 3025 | 8.948 |
| 06/23/2026 17:35 | 100 | 8.948 |
| 06/23/2026 17:35 | 1000 | 8.948 |
| 06/23/2026 17:35 | 50 | 8.948 |
| 06/23/2026 17:35 | 500 | 8.948 |
| 06/23/2026 17:35 | 1968 | 8.948 |
| 06/23/2026 17:35 | 247 | 8.948 |
| 06/23/2026 17:35 | 558 | 8.948 |
| 06/23/2026 17:35 | 672 | 8.948 |
| 06/23/2026 17:35 | 784 | 8.948 |
| 06/23/2026 17:35 | 777 | 8.948 |
| 06/23/2026 17:35 | 28 | 8.948 |
| 06/23/2026 17:35 | 2000 | 8.948 |
| 06/23/2026 17:35 | 14924 | 8.948 |
| 06/23/2026 17:35 | 664 | 8.948 |
| 06/23/2026 17:35 | 200 | 8.948 |
| 06/23/2026 17:35 | 274 | 8.948 |
| 06/23/2026 17:35 | 1561 | 8.948 |
| 06/23/2026 17:35 | 165 | 8.948 |
| 06/23/2026 17:35 | 1162 | 8.948 |
| 06/23/2026 17:35 | 194 | 8.948 |
| 06/23/2026 17:35 | 644 | 8.948 |
| 06/23/2026 17:35 | 1630 | 8.948 |
| 06/23/2026 17:35 | 370 | 8.948 |
| 06/23/2026 17:35 | 224 | 8.948 |
| 06/23/2026 17:35 | 100 | 8.948 |
| 06/23/2026 17:35 | 196 | 8.948 |
| 06/23/2026 17:35 | 473 | 8.948 |
| 06/23/2026 17:35 | 331 | 8.948 |
| 06/23/2026 17:35 | 220 | 8.948 |
| 06/23/2026 17:35 | 31 | 8.948 |
| 06/23/2026 17:35 | 1252 | 8.948 |
| 06/23/2026 17:35 | 60 | 8.948 |
| 06/23/2026 17:35 | 342 | 8.948 |
| 06/23/2026 17:35 | 558 | 8.948 |
| 06/23/2026 17:35 | 5171 | 8.948 |
| 06/23/2026 17:35 | 841 | 8.948 |
| 06/23/2026 17:35 | 1315 | 8.948 |
| 06/23/2026 17:35 | 997 | 8.948 |
| 06/23/2026 17:35 | 2 | 8.948 |
| 06/23/2026 17:35 | 5 | 8.948 |
| 06/23/2026 17:35 | 636 | 8.948 |
| 06/23/2026 17:35 | 1000 | 8.948 |
| 06/23/2026 17:35 | 3000 | 8.948 |
| 06/23/2026 17:35 | 2545 | 8.948 |
| 06/23/2026 17:35 | 4000 | 8.948 |
| 06/23/2026 17:35 | 65 | 8.948 |
| 06/23/2026 17:35 | 7670 | 8.948 |
| 06/23/2026 17:35 | 558 | 8.948 |
| 06/23/2026 17:35 | 1277 | 8.948 |
| 06/23/2026 17:35 | 1851 | 8.948 |
| 06/23/2026 17:35 | 1251 | 8.948 |
| 06/23/2026 17:35 | 879 | 8.948 |
| 06/23/2026 17:35 | 5240 | 8.948 |
| 06/23/2026 17:35 | 313 | 8.948 |
| 06/23/2026 17:35 | 87 | 8.948 |
| 06/23/2026 17:35 | 3538 | 8.948 |
| 06/23/2026 17:35 | 387 | 8.948 |
| 06/23/2026 17:35 | 220 | 8.948 |
| 06/23/2026 17:35 | 3756 | 8.948 |
| 06/23/2026 17:35 | 3965 | 8.948 |
| 06/23/2026 17:35 | 401 | 8.948 |
| 06/23/2026 17:35 | 600 | 8.948 |
| 06/23/2026 17:35 | 352 | 8.948 |
| 06/23/2026 17:35 | 4164 | 8.948 |
| 06/23/2026 17:35 | 4570 | 8.948 |
| 06/23/2026 17:35 | 370 | 8.948 |
| 06/23/2026 17:35 | 9709 | 8.948 |
| 06/23/2026 17:35 | 2978 | 8.948 |
| 06/23/2026 17:35 | 2810 | 8.948 |
| 06/23/2026 17:35 | 3196 | 8.948 |
| 06/23/2026 17:35 | 100 | 8.948 |
| 06/23/2026 17:35 | 80 | 8.948 |
| 06/23/2026 17:35 | 5 | 8.948 |
| 06/23/2026 17:35 | 6 | 8.948 |
| 06/23/2026 17:35 | 35 | 8.948 |
| 06/23/2026 17:35 | 35 | 8.948 |
| 06/23/2026 17:35 | 13 | 8.948 |
| 06/23/2026 17:35 | 374 | 8.948 |
| 06/23/2026 17:35 | 7 | 8.948 |
| 06/23/2026 17:35 | 66 | 8.948 |
| 06/23/2026 17:35 | 50 | 8.948 |
| 06/23/2026 17:35 | 39 | 8.948 |
| 06/23/2026 17:35 | 3139 | 8.948 |
| 06/23/2026 17:35 | 3935 | 8.948 |
| 06/23/2026 17:35 | 6579 | 8.948 |
| 06/23/2026 17:35 | 77 | 8.948 |
| 06/23/2026 17:35 | 384 | 8.948 |
| 06/23/2026 17:35 | 3191 | 8.948 |
| 06/23/2026 17:35 | 1186 | 8.948 |
| 06/23/2026 17:35 | 599 | 8.948 |
| 06/23/2026 17:35 | 2411 | 8.948 |
| 06/23/2026 17:35 | 379 | 8.948 |
| 06/23/2026 17:35 | 2200 | 8.948 |
| 06/23/2026 17:35 | 590 | 8.948 |
| 06/23/2026 17:35 | 243 | 8.948 |
| 06/23/2026 17:35 | 278 | 8.948 |
| 06/23/2026 17:35 | 446 | 8.948 |
| 06/23/2026 17:35 | 109 | 8.948 |
| 06/23/2026 17:35 | 144 | 8.948 |
| 06/23/2026 17:35 | 564 | 8.948 |
| 06/23/2026 17:35 | 510 | 8.948 |
| 06/23/2026 17:35 | 28 | 8.948 |
| 06/23/2026 17:35 | 6744 | 8.948 |
| 06/23/2026 17:35 | 2992 | 8.948 |
| 06/23/2026 17:35 | 519 | 8.948 |
| 06/23/2026 17:35 | 7800 | 8.948 |
| 06/23/2026 17:35 | 575 | 8.948 |
| 06/23/2026 17:35 | 14938 | 8.948 |
| 06/23/2026 17:35 | 1100 | 8.948 |
| 06/23/2026 17:35 | 1 | 8.948 |
| 06/23/2026 17:35 | 41064 | 8.948 |
| 06/23/2026 17:35 | 1111 | 8.948 |
| 06/23/2026 17:35 | 3 | 8.948 |
| 06/23/2026 17:35 | 1660 | 8.948 |
| 06/23/2026 17:35 | 3337 | 8.948 |
| 06/23/2026 17:35 | 28 | 8.948 |
| 06/23/2026 17:35 | 243 | 8.948 |
| 06/23/2026 17:35 | 4160 | 8.948 |
| 06/23/2026 17:35 | 21 | 8.948 |
| 06/23/2026 17:35 | 44 | 8.948 |
| 06/23/2026 17:35 | 503 | 8.948 |
| 06/23/2026 17:35 | 3631 | 8.948 |
| 06/23/2026 17:35 | 489 | 8.948 |
| 06/23/2026 17:35 | 371 | 8.948 |
| 06/23/2026 17:35 | 3617 | 8.948 |
| 06/23/2026 17:35 | 1426 | 8.948 |
| 06/23/2026 17:35 | 2025 | 8.948 |
| 06/23/2026 17:35 | 1423 | 8.948 |
| 06/23/2026 17:35 | 1532 | 8.948 |
| 06/23/2026 17:35 | 4384 | 8.948 |
| 06/23/2026 17:35 | 1651 | 8.948 |
| 06/23/2026 17:35 | 4108 | 8.948 |
| 06/23/2026 17:35 | 217 | 8.948 |
| 06/23/2026 17:35 | 151 | 8.948 |
| 06/23/2026 17:35 | 7 | 8.948 |
| 06/23/2026 17:35 | 54 | 8.948 |
| 06/23/2026 17:35 | 26 | 8.948 |
| 06/23/2026 17:35 | 3319 | 8.948 |
| 06/23/2026 17:35 | 753 | 8.948 |
| 06/23/2026 17:35 | 10 | 8.948 |
| 06/23/2026 17:35 | 111 | 8.948 |
| 06/23/2026 17:35 | 100 | 8.948 |
| 06/23/2026 17:35 | 61 | 8.948 |
| 06/23/2026 17:35 | 384 | 8.948 |
| 06/23/2026 17:35 | 1217 | 8.948 |
| 06/23/2026 17:35 | 1281 | 8.948 |
| 06/23/2026 17:35 | 51 | 8.948 |
| 06/23/2026 17:35 | 135 | 8.948 |
| 06/23/2026 17:35 | 3742 | 8.948 |
| 06/23/2026 17:35 | 1811 | 8.948 |
| 06/23/2026 17:35 | 295 | 8.948 |
| 06/23/2026 17:35 | 552 | 8.948 |
| 06/23/2026 17:35 | 2248 | 8.948 |
| 06/23/2026 17:35 | 306 | 8.948 |
| 06/23/2026 17:35 | 255 | 8.948 |
| 06/23/2026 17:35 | 3878 | 8.948 |
| 06/23/2026 17:35 | 40 | 8.948 |
| 06/23/2026 17:35 | 1665 | 8.948 |
| 06/23/2026 17:35 | 314 | 8.948 |
| 06/23/2026 17:35 | 311 | 8.948 |
| 06/23/2026 17:35 | 24 | 8.948 |
| 06/23/2026 17:35 | 2263 | 8.948 |
| 06/23/2026 17:35 | 234 | 8.948 |
| 06/23/2026 17:35 | 138 | 8.948 |
| 06/23/2026 17:35 | 110 | 8.948 |
| 06/23/2026 17:29 | 135 | 8.976 |
| 06/23/2026 17:29 | 3 | 8.976 |
| 06/23/2026 17:29 | 462 | 8.974 |
| 06/23/2026 17:29 | 322 | 8.974 |
| 06/23/2026 17:29 | 349 | 8.974 |
| 06/23/2026 17:29 | 5 | 8.974 |
| 06/23/2026 17:29 | 4 | 8.974 |
| 06/23/2026 17:29 | 569 | 8.974 |
| 06/23/2026 17:29 | 260 | 8.974 |
| 06/23/2026 17:29 | 825 | 8.974 |
| 06/23/2026 17:29 | 762 | 8.972 |
| 06/23/2026 17:29 | 13 | 8.972 |
| 06/23/2026 17:29 | 3 | 8.972 |
| 06/23/2026 17:29 | 5 | 8.972 |
| 06/23/2026 17:29 | 21 | 8.972 |
| 06/23/2026 17:29 | 63 | 8.972 |
| 06/23/2026 17:29 | 246 | 8.972 |
| 06/23/2026 17:29 | 11 | 8.972 |
| 06/23/2026 17:29 | 278 | 8.972 |
| 06/23/2026 17:29 | 161 | 8.972 |
| 06/23/2026 17:29 | 530 | 8.972 |
| 06/23/2026 17:28 | 125 | 8.972 |
| 06/23/2026 17:28 | 455 | 8.97 |
| 06/23/2026 17:28 | 1000 | 8.97 |
| 06/23/2026 17:28 | 72 | 8.972 |
| 06/23/2026 17:28 | 141 | 8.972 |
| 06/23/2026 17:28 | 152 | 8.972 |
| 06/23/2026 17:28 | 900 | 8.972 |
| 06/23/2026 17:28 | 577 | 8.974 |
| 06/23/2026 17:28 | 103 | 8.974 |
| 06/23/2026 17:28 | 1 | 8.974 |
| 06/23/2026 17:27 | 100 | 8.976 |
| 06/23/2026 17:27 | 40 | 8.978 |
| 06/23/2026 17:26 | 107 | 8.976 |
| 06/23/2026 17:26 | 123 | 8.976 |
| 06/23/2026 17:26 | 580 | 8.976 |
| 06/23/2026 17:26 | 500 | 8.976 |
| 06/23/2026 17:26 | 58 | 8.978 |
| 06/23/2026 17:26 | 436 | 8.978 |
| 06/23/2026 17:26 | 243 | 8.978 |
| 06/23/2026 17:26 | 46 | 8.978 |
| 06/23/2026 17:25 | 57 | 8.98 |
| 06/23/2026 17:25 | 679 | 8.98 |
| 06/23/2026 17:25 | 500 | 8.98 |
| 06/23/2026 17:25 | 2514 | 8.98 |
| 06/23/2026 17:25 | 267 | 8.98 |
| 06/23/2026 17:25 | 65 | 8.98 |
| 06/23/2026 17:25 | 935 | 8.98 |
| 06/23/2026 17:25 | 1500 | 8.98 |
| 06/23/2026 17:25 | 1000 | 8.98 |
| 06/23/2026 17:24 | 289 | 8.984 |
| 06/23/2026 17:24 | 765 | 8.982 |
| 06/23/2026 17:24 | 679 | 8.982 |
| 06/23/2026 17:24 | 241 | 8.982 |
| 06/23/2026 17:24 | 57 | 8.984 |
| 06/23/2026 17:24 | 289 | 8.984 |
| 06/23/2026 17:24 | 688 | 8.984 |
| 06/23/2026 17:24 | 605 | 8.984 |
| 06/23/2026 17:24 | 83 | 8.984 |
| 06/23/2026 17:24 | 289 | 8.984 |
| 06/23/2026 17:24 | 723 | 8.982 |
| 06/23/2026 17:24 | 679 | 8.982 |
| 06/23/2026 17:24 | 219 | 8.982 |
| 06/23/2026 17:24 | 229 | 8.984 |
| 06/23/2026 17:24 | 205 | 8.984 |
| 06/23/2026 17:24 | 187 | 8.984 |
| 06/23/2026 17:24 | 679 | 8.984 |
| 06/23/2026 17:22 | 354 | 8.986 |
| 06/23/2026 17:22 | 168 | 8.986 |
| 06/23/2026 17:22 | 1750 | 8.986 |
| 06/23/2026 17:22 | 679 | 8.984 |
| 06/23/2026 17:22 | 262 | 8.984 |
| 06/23/2026 17:22 | 679 | 8.984 |
| 06/23/2026 17:22 | 225 | 8.984 |
| 06/23/2026 17:22 | 127 | 8.984 |
| 06/23/2026 17:21 | 14 | 8.986 |
| 06/23/2026 17:21 | 8 | 8.986 |
| 06/23/2026 17:21 | 217 | 8.988 |
| 06/23/2026 17:21 | 55 | 8.988 |
| 06/23/2026 17:21 | 207 | 8.988 |
| 06/23/2026 17:21 | 308 | 8.988 |
| 06/23/2026 17:20 | 10 | 8.988 |
| 06/23/2026 17:20 | 84 | 8.988 |
| 06/23/2026 17:20 | 679 | 8.988 |
| 06/23/2026 17:20 | 213 | 8.988 |
| 06/23/2026 17:20 | 853 | 8.988 |
| 06/23/2026 17:20 | 679 | 8.984 |
| 06/23/2026 17:20 | 600 | 8.986 |
| 06/23/2026 17:19 | 495 | 8.988 |
| 06/23/2026 17:19 | 1000 | 8.984 |
| 06/23/2026 17:19 | 11 | 8.99 |
| 06/23/2026 17:19 | 223 | 8.988 |
| 06/23/2026 17:19 | 678 | 8.988 |
| 06/23/2026 17:18 | 585 | 8.99 |
| 06/23/2026 17:18 | 133 | 8.994 |
| 06/23/2026 17:18 | 84 | 8.994 |
| 06/23/2026 17:18 | 83 | 8.994 |
| 06/23/2026 17:17 | 90 | 8.992 |
| 06/23/2026 17:17 | 678 | 8.994 |
| 06/23/2026 17:17 | 123 | 8.994 |
| 06/23/2026 17:17 | 248 | 8.994 |
| 06/23/2026 17:16 | 29 | 8.996 |
| 06/23/2026 17:16 | 576 | 8.996 |
| 06/23/2026 17:16 | 485 | 8.996 |
| 06/23/2026 17:16 | 11 | 8.994 |
| 06/23/2026 17:16 | 190 | 8.994 |
| 06/23/2026 17:16 | 3 | 8.994 |
| 06/23/2026 17:16 | 6 | 8.994 |
| 06/23/2026 17:15 | 64 | 8.992 |
| 06/23/2026 17:13 | 111 | 8.994 |
| 06/23/2026 17:12 | 678 | 8.992 |
| 06/23/2026 17:12 | 351 | 8.992 |
| 06/23/2026 17:12 | 5 | 8.994 |
| 06/23/2026 17:12 | 179 | 8.994 |
| 06/23/2026 17:12 | 85 | 8.994 |
| 06/23/2026 17:11 | 376 | 8.99 |
| 06/23/2026 17:11 | 606 | 8.99 |
| 06/23/2026 17:11 | 302 | 8.99 |
| 06/23/2026 17:10 | 213 | 8.99 |
| 06/23/2026 17:10 | 21 | 8.99 |
| 06/23/2026 17:10 | 183 | 8.99 |
| 06/23/2026 17:10 | 64 | 8.99 |
| 06/23/2026 17:10 | 403 | 8.99 |
| 06/23/2026 17:10 | 303 | 8.99 |
| 06/23/2026 17:10 | 35 | 8.988 |
| 06/23/2026 17:10 | 84 | 8.988 |
| 06/23/2026 17:10 | 3 | 8.988 |
| 06/23/2026 17:10 | 500 | 8.988 |
| 06/23/2026 17:10 | 93 | 8.988 |
| 06/23/2026 17:09 | 382 | 8.986 |
| 06/23/2026 17:09 | 242 | 8.986 |
| 06/23/2026 17:09 | 5 | 8.986 |
| 06/23/2026 17:09 | 50 | 8.986 |
| 06/23/2026 17:09 | 332 | 8.986 |
| 06/23/2026 17:09 | 468 | 8.986 |
| 06/23/2026 17:09 | 603 | 8.986 |
| 06/23/2026 17:09 | 2 | 8.986 |
| 06/23/2026 17:09 | 330 | 8.986 |
| 06/23/2026 17:09 | 1500 | 8.986 |
| 06/23/2026 17:09 | 11 | 8.982 |
| 06/23/2026 17:09 | 29 | 8.984 |
| 06/23/2026 17:09 | 190 | 8.986 |
| 06/23/2026 17:09 | 679 | 8.986 |
| 06/23/2026 17:09 | 84 | 8.986 |
| 06/23/2026 17:09 | 735 | 8.986 |
| 06/23/2026 17:07 | 10 | 8.99 |
| 06/23/2026 17:07 | 140 | 8.988 |
| 06/23/2026 17:06 | 289 | 8.992 |
| 06/23/2026 17:06 | 4 | 8.992 |
| 06/23/2026 17:06 | 242 | 8.99 |
| 06/23/2026 17:06 | 5 | 8.99 |
| 06/23/2026 17:06 | 5 | 8.99 |
| 06/23/2026 17:06 | 4 | 8.988 |
| 06/23/2026 17:06 | 679 | 8.99 |
| 06/23/2026 17:06 | 257 | 8.99 |
| 06/23/2026 17:06 | 270 | 8.988 |
| 06/23/2026 17:06 | 652 | 8.988 |
| 06/23/2026 17:05 | 216 | 8.986 |
| 06/23/2026 17:05 | 228 | 8.986 |
| 06/23/2026 17:05 | 228 | 8.986 |
| 06/23/2026 17:05 | 706 | 8.986 |
| 06/23/2026 17:05 | 289 | 8.986 |
| 06/23/2026 17:05 | 123 | 8.986 |
| 06/23/2026 17:05 | 229 | 8.986 |
| 06/23/2026 17:04 | 289 | 8.988 |
| 06/23/2026 17:04 | 124 | 8.986 |
| 06/23/2026 17:04 | 743 | 8.986 |
| 06/23/2026 17:04 | 216 | 8.99 |
| 06/23/2026 17:04 | 236 | 8.992 |
| 06/23/2026 17:04 | 701 | 8.994 |
| 06/23/2026 17:04 | 250 | 8.994 |
| 06/23/2026 17:04 | 678 | 8.994 |
| 06/23/2026 17:04 | 62 | 8.994 |
| 06/23/2026 17:03 | 250 | 8.996 |
| 06/23/2026 17:03 | 83 | 8.996 |
| 06/23/2026 17:03 | 2200 | 8.998 |
| 06/23/2026 17:01 | 125 | 8.998 |
| 06/23/2026 17:01 | 300 | 9.002 |
| 06/23/2026 17:00 | 2000 | 9.00 |
| 06/23/2026 17:00 | 414 | 8.998 |
| 06/23/2026 17:00 | 155 | 8.998 |
| 06/23/2026 17:00 | 220 | 8.998 |
| 06/23/2026 17:00 | 40 | 8.998 |
| 06/23/2026 17:00 | 185 | 8.998 |
| 06/23/2026 17:00 | 331 | 8.996 |
| 06/23/2026 17:00 | 345 | 8.996 |
| 06/23/2026 17:00 | 678 | 8.994 |
| 06/23/2026 17:00 | 123 | 8.992 |
| 06/23/2026 17:00 | 16364 | 8.992 |
| 06/23/2026 17:00 | 361 | 8.992 |
| 06/23/2026 17:00 | 10 | 8.99 |
| 06/23/2026 17:00 | 3 | 8.988 |
| 06/23/2026 17:00 | 366 | 8.99 |
| 06/23/2026 17:00 | 355 | 8.99 |
| 06/23/2026 17:00 | 713 | 8.99 |
| 06/23/2026 17:00 | 135 | 8.988 |
| 06/23/2026 17:00 | 6 | 8.988 |
| 06/23/2026 17:00 | 284 | 8.988 |
| 06/23/2026 17:00 | 284 | 8.988 |
| 06/23/2026 17:00 | 386 | 8.988 |
| 06/23/2026 17:00 | 193 | 8.982 |
| 06/23/2026 17:00 | 478 | 8.982 |
| 06/23/2026 17:00 | 266 | 8.984 |
| 06/23/2026 17:00 | 478 | 8.984 |
| 06/23/2026 17:00 | 289 | 8.986 |
| 06/23/2026 17:00 | 289 | 8.986 |
| 06/23/2026 17:00 | 266 | 8.984 |
| 06/23/2026 17:00 | 478 | 8.984 |
| 06/23/2026 17:00 | 679 | 8.984 |
| 06/23/2026 16:59 | 108 | 8.988 |
| 06/23/2026 16:58 | 679 | 8.99 |
| 06/23/2026 16:58 | 354 | 8.99 |
| 06/23/2026 16:58 | 486 | 8.99 |
| 06/23/2026 16:57 | 200 | 8.986 |
| 06/23/2026 16:57 | 250 | 8.988 |
| 06/23/2026 16:57 | 679 | 8.988 |
| 06/23/2026 16:57 | 479 | 8.988 |
| 06/23/2026 16:57 | 474 | 8.988 |
| 06/23/2026 16:57 | 269 | 8.988 |
| 06/23/2026 16:56 | 51 | 8.986 |
| 06/23/2026 16:56 | 693 | 8.986 |
| 06/23/2026 16:56 | 251 | 8.986 |
| 06/23/2026 16:56 | 2225 | 8.988 |
| 06/23/2026 16:56 | 1500 | 8.99 |
| 06/23/2026 16:55 | 679 | 8.988 |
| 06/23/2026 16:55 | 330 | 8.988 |
| 06/23/2026 16:55 | 702 | 8.988 |
| 06/23/2026 16:54 | 1000 | 8.99 |
| 06/23/2026 16:54 | 20 | 8.994 |
| 06/23/2026 16:52 | 65 | 9.002 |
| 06/23/2026 16:52 | 716 | 9.002 |
| 06/23/2026 16:52 | 191 | 9.002 |
| 06/23/2026 16:52 | 215 | 9.002 |
| 06/23/2026 16:52 | 679 | 9.00 |
| 06/23/2026 16:52 | 693 | 9.00 |
| 06/23/2026 16:52 | 478 | 9.00 |
| 06/23/2026 16:52 | 330 | 9.00 |
| 06/23/2026 16:52 | 679 | 8.998 |
| 06/23/2026 16:52 | 693 | 8.998 |
| 06/23/2026 16:52 | 266 | 8.998 |
| 06/23/2026 16:52 | 38 | 8.996 |
| 06/23/2026 16:52 | 693 | 8.996 |
| 06/23/2026 16:52 | 241 | 8.996 |
| 06/23/2026 16:52 | 678 | 8.996 |
| 06/23/2026 16:52 | 227 | 8.996 |
| 06/23/2026 16:52 | 191 | 8.996 |
| 06/23/2026 16:52 | 83 | 8.994 |
| 06/23/2026 16:52 | 679 | 8.994 |
| 06/23/2026 16:52 | 250 | 8.994 |
| 06/23/2026 16:52 | 478 | 8.994 |
| 06/23/2026 16:52 | 363 | 8.992 |
| 06/23/2026 16:52 | 1074 | 8.992 |
| 06/23/2026 16:51 | 18 | 8.99 |
| 06/23/2026 16:51 | 639 | 8.99 |
| 06/23/2026 16:51 | 191 | 8.99 |
| 06/23/2026 16:51 | 10 | 8.988 |
| 06/23/2026 16:51 | 250 | 8.988 |
| 06/23/2026 16:51 | 288 | 8.988 |
| 06/23/2026 16:51 | 31 | 8.988 |
| 06/23/2026 16:50 | 5 | 8.988 |
| 06/23/2026 16:50 | 1366 | 8.99 |
| 06/23/2026 16:50 | 1 | 8.992 |
| 06/23/2026 16:49 | 283 | 8.996 |
| 06/23/2026 16:49 | 217 | 8.996 |
| 06/23/2026 16:48 | 1000 | 9.00 |
| 06/23/2026 16:48 | 478 | 8.996 |
| 06/23/2026 16:46 | 60 | 8.998 |
| 06/23/2026 16:46 | 380 | 8.996 |
| 06/23/2026 16:46 | 250 | 8.994 |
| 06/23/2026 16:46 | 123 | 8.994 |
| 06/23/2026 16:46 | 2000 | 8.994 |
| 06/23/2026 16:46 | 94 | 8.996 |
| 06/23/2026 16:46 | 29 | 8.996 |
| 06/23/2026 16:46 | 550 | 8.996 |
| 06/23/2026 16:45 | 124 | 8.996 |
| 06/23/2026 16:45 | 250 | 8.998 |
| 06/23/2026 16:45 | 8 | 8.998 |
| 06/23/2026 16:45 | 2731 | 8.998 |
| 06/23/2026 16:45 | 269 | 8.998 |
| 06/23/2026 16:44 | 6 | 9.002 |
| 06/23/2026 16:43 | 216 | 9.004 |
| 06/23/2026 16:43 | 751 | 9.006 |
| 06/23/2026 16:40 | 667 | 9.006 |
| 06/23/2026 16:40 | 250 | 9.006 |
| 06/23/2026 16:40 | 1499 | 9.006 |
| 06/23/2026 16:40 | 289 | 9.006 |
| 06/23/2026 16:40 | 86 | 9.008 |
| 06/23/2026 16:40 | 3 | 9.008 |
| 06/23/2026 16:40 | 4 | 9.008 |
| 06/23/2026 16:40 | 82 | 9.008 |
| 06/23/2026 16:40 | 353 | 9.008 |
| 06/23/2026 16:40 | 32 | 9.004 |
| 06/23/2026 16:39 | 244 | 9.006 |
| 06/23/2026 16:39 | 88 | 9.004 |
| 06/23/2026 16:39 | 689 | 9.004 |
| 06/23/2026 16:39 | 74 | 9.004 |
| 06/23/2026 16:39 | 215 | 9.004 |
| 06/23/2026 16:37 | 84 | 9.00 |
| 06/23/2026 16:37 | 294 | 9.00 |
| 06/23/2026 16:37 | 108 | 9.00 |
| 06/23/2026 16:36 | 1 | 9.002 |
| 06/23/2026 16:36 | 677 | 9.00 |
| 06/23/2026 16:36 | 214 | 9.002 |
| 06/23/2026 16:36 | 75 | 9.002 |
| 06/23/2026 16:34 | 7 | 9.01 |
| 06/23/2026 16:34 | 289 | 9.01 |
| 06/23/2026 16:34 | 645 | 9.012 |
| 06/23/2026 16:34 | 970 | 9.012 |
| 06/23/2026 16:34 | 478 | 9.012 |
| 06/23/2026 16:34 | 202 | 9.012 |
| 06/23/2026 16:34 | 485 | 9.012 |
| 06/23/2026 16:34 | 3235 | 9.012 |
| 06/23/2026 16:34 | 711 | 9.01 |
| 06/23/2026 16:34 | 970 | 9.01 |
| 06/23/2026 16:34 | 206 | 9.01 |
| 06/23/2026 16:34 | 3098 | 9.01 |
| 06/23/2026 16:34 | 1 | 9.006 |
| 06/23/2026 16:34 | 16 | 9.006 |
| 06/23/2026 16:34 | 123 | 9.012 |
| 06/23/2026 16:34 | 2000 | 9.012 |
| 06/23/2026 16:33 | 289 | 9.014 |
| 06/23/2026 16:33 | 2000 | 9.014 |
| 06/23/2026 16:30 | 605 | 9.016 |
| 06/23/2026 16:30 | 127 | 9.014 |
| 06/23/2026 16:29 | 260 | 9.018 |
| 06/23/2026 16:29 | 460 | 9.02 |
| 06/23/2026 16:29 | 2000 | 9.02 |
| 06/23/2026 16:27 | 31 | 9.022 |
| 06/23/2026 16:27 | 83 | 9.022 |
| 06/23/2026 16:27 | 83 | 9.022 |
| 06/23/2026 16:25 | 60 | 9.022 |
| 06/23/2026 16:24 | 100 | 9.026 |
| 06/23/2026 16:23 | 704 | 9.026 |
| 06/23/2026 16:23 | 676 | 9.026 |
| 06/23/2026 16:23 | 578 | 9.028 |
| 06/23/2026 16:23 | 223 | 9.028 |
| 06/23/2026 16:23 | 443 | 9.028 |
| 06/23/2026 16:23 | 297 | 9.028 |
| 06/23/2026 16:23 | 289 | 9.024 |
| 06/23/2026 16:23 | 283 | 9.026 |
| 06/23/2026 16:23 | 125 | 9.026 |
| 06/23/2026 16:22 | 124 | 9.024 |
| 06/23/2026 16:22 | 415 | 9.026 |
| 06/23/2026 16:22 | 198 | 9.024 |
| 06/23/2026 16:22 | 52 | 9.024 |
| 06/23/2026 16:22 | 19 | 9.024 |
| 06/23/2026 16:22 | 314 | 9.024 |
| 06/23/2026 16:22 | 38 | 9.024 |
| 06/23/2026 16:22 | 122 | 9.024 |
| 06/23/2026 16:22 | 144 | 9.024 |
| 06/23/2026 16:22 | 207 | 9.018 |
| 06/23/2026 16:22 | 250 | 9.018 |
| 06/23/2026 16:22 | 667 | 9.018 |
| 06/23/2026 16:22 | 773 | 9.018 |
| 06/23/2026 16:22 | 3298 | 9.018 |
| 06/23/2026 16:22 | 129 | 9.02 |
| 06/23/2026 16:22 | 485 | 9.02 |
| 06/23/2026 16:22 | 970 | 9.02 |
| 06/23/2026 16:22 | 250 | 9.02 |
| 06/23/2026 16:22 | 764 | 9.02 |
| 06/23/2026 16:22 | 289 | 9.02 |
| 06/23/2026 16:22 | 485 | 9.02 |
| 06/23/2026 16:22 | 3233 | 9.02 |
| 06/23/2026 16:21 | 7 | 9.024 |
| 06/23/2026 16:21 | 206 | 9.024 |
| 06/23/2026 16:21 | 206 | 9.032 |
| 06/23/2026 16:21 | 478 | 9.032 |
| 06/23/2026 16:21 | 676 | 9.03 |
| 06/23/2026 16:21 | 1285 | 9.03 |
| 06/23/2026 16:21 | 1500 | 9.03 |
| 06/23/2026 16:21 | 667 | 9.03 |
| 06/23/2026 16:21 | 478 | 9.03 |
| 06/23/2026 16:21 | 715 | 9.028 |
| 06/23/2026 16:21 | 676 | 9.028 |
| 06/23/2026 16:21 | 478 | 9.028 |
| 06/23/2026 16:21 | 676 | 9.026 |
| 06/23/2026 16:21 | 688 | 9.026 |
| 06/23/2026 16:21 | 402 | 9.026 |
| 06/23/2026 16:21 | 266 | 9.024 |
| 06/23/2026 16:21 | 478 | 9.024 |
| 06/23/2026 16:21 | 331 | 9.024 |
| 06/23/2026 16:21 | 676 | 9.02 |
| 06/23/2026 16:21 | 286 | 9.022 |
| 06/23/2026 16:20 | 122 | 9.028 |
| 06/23/2026 16:20 | 340 | 9.028 |
| 06/23/2026 16:20 | 417 | 9.042 |
| 06/23/2026 16:20 | 687 | 9.04 |
| 06/23/2026 16:20 | 675 | 9.038 |
| 06/23/2026 16:20 | 685 | 9.038 |
| 06/23/2026 16:20 | 656 | 9.038 |
| 06/23/2026 16:20 | 698 | 9.036 |
| 06/23/2026 16:20 | 719 | 9.036 |
| 06/23/2026 16:20 | 258 | 9.036 |
| 06/23/2026 16:20 | 675 | 9.036 |
| 06/23/2026 16:20 | 693 | 9.034 |
| 06/23/2026 16:20 | 241 | 9.034 |
| 06/23/2026 16:20 | 675 | 9.034 |
| 06/23/2026 16:20 | 478 | 9.034 |
| 06/23/2026 16:20 | 276 | 9.034 |
| 06/23/2026 16:20 | 45 | 9.032 |
| 06/23/2026 16:20 | 675 | 9.032 |
| 06/23/2026 16:20 | 250 | 9.032 |
| 06/23/2026 16:20 | 478 | 9.032 |
| 06/23/2026 16:20 | 241 | 9.03 |
| 06/23/2026 16:20 | 478 | 9.03 |
| 06/23/2026 16:20 | 195 | 9.03 |
| 06/23/2026 16:20 | 191 | 9.03 |
| 06/23/2026 16:20 | 262 | 9.03 |
| 06/23/2026 16:20 | 20 | 9.03 |
| 06/23/2026 16:19 | 267 | 9.034 |
| 06/23/2026 16:19 | 126 | 9.036 |
| 06/23/2026 16:19 | 289 | 9.036 |
| 06/23/2026 16:19 | 4 | 9.036 |
| 06/23/2026 16:19 | 11 | 9.042 |
| 06/23/2026 16:19 | 697 | 9.042 |
| 06/23/2026 16:19 | 686 | 9.042 |
| 06/23/2026 16:19 | 250 | 9.042 |
| 06/23/2026 16:19 | 950 | 9.042 |
| 06/23/2026 16:19 | 675 | 9.04 |
| 06/23/2026 16:19 | 679 | 9.04 |
| 06/23/2026 16:19 | 250 | 9.04 |
| 06/23/2026 16:19 | 4000 | 9.04 |
| 06/23/2026 16:19 | 689 | 9.038 |
| 06/23/2026 16:19 | 254 | 9.038 |
| 06/23/2026 16:19 | 478 | 9.038 |
| 06/23/2026 16:19 | 83 | 9.036 |
| 06/23/2026 16:19 | 289 | 9.036 |
| 06/23/2026 16:19 | 9 | 9.036 |
| 06/23/2026 16:18 | 98 | 9.032 |
| 06/23/2026 16:18 | 8 | 9.034 |
| 06/23/2026 16:17 | 50 | 9.028 |
| 06/23/2026 16:16 | 8 | 9.034 |
| 06/23/2026 16:16 | 5 | 9.034 |
| 06/23/2026 16:15 | 7 | 9.034 |
| 06/23/2026 16:15 | 289 | 9.034 |
| 06/23/2026 16:15 | 4 | 9.032 |
| 06/23/2026 16:15 | 12 | 9.032 |
| 06/23/2026 16:15 | 320 | 9.026 |
| 06/23/2026 16:15 | 235 | 9.028 |
| 06/23/2026 16:15 | 289 | 9.028 |
| 06/23/2026 16:13 | 97 | 9.034 |
| 06/23/2026 16:13 | 289 | 9.034 |
| 06/23/2026 16:13 | 289 | 9.034 |
| 06/23/2026 16:13 | 97 | 9.036 |
| 06/23/2026 16:13 | 578 | 9.036 |
| 06/23/2026 16:13 | 251 | 9.038 |
| 06/23/2026 16:13 | 430 | 9.038 |
| 06/23/2026 16:13 | 675 | 9.038 |
| 06/23/2026 16:12 | 10 | 9.038 |
| 06/23/2026 16:12 | 1 | 9.038 |
| 06/23/2026 16:12 | 119 | 9.038 |
| 06/23/2026 16:12 | 244 | 9.038 |
| 06/23/2026 16:12 | 25 | 9.038 |
| 06/23/2026 16:10 | 4 | 9.04 |
| 06/23/2026 16:10 | 331 | 9.04 |
| 06/23/2026 16:10 | 1843 | 9.04 |
| 06/23/2026 16:10 | 332 | 9.04 |
| 06/23/2026 16:10 | 915 | 9.04 |
| 06/23/2026 16:10 | 332 | 9.04 |
| 06/23/2026 16:10 | 289 | 9.04 |
| 06/23/2026 16:10 | 289 | 9.04 |
| 06/23/2026 16:10 | 249 | 9.038 |
| 06/23/2026 16:10 | 241 | 9.038 |
| 06/23/2026 16:10 | 10 | 9.038 |
| 06/23/2026 16:10 | 289 | 9.038 |
| 06/23/2026 16:09 | 5 | 9.036 |
| 06/23/2026 16:09 | 1 | 9.038 |
| 06/23/2026 16:09 | 174 | 9.038 |
| 06/23/2026 16:09 | 122 | 9.038 |
| 06/23/2026 16:08 | 236 | 9.042 |
| 06/23/2026 16:08 | 336 | 9.042 |
| 06/23/2026 16:08 | 2000 | 9.04 |
| 06/23/2026 16:07 | 3 | 9.036 |
| 06/23/2026 16:03 | 385 | 9.042 |
| 06/23/2026 16:03 | 331 | 9.042 |
| 06/23/2026 16:03 | 506 | 9.04 |
| 06/23/2026 16:02 | 529 | 9.04 |
| 06/23/2026 16:02 | 5 | 9.04 |
| 06/23/2026 16:02 | 7 | 9.04 |
| 06/23/2026 16:02 | 289 | 9.04 |
| 06/23/2026 16:02 | 600 | 9.04 |
| 06/23/2026 16:02 | 1150 | 9.042 |
| 06/23/2026 16:02 | 2 | 9.044 |
| 06/23/2026 16:02 | 674 | 9.044 |
| 06/23/2026 16:02 | 150 | 9.044 |
| 06/23/2026 16:02 | 289 | 9.046 |
| 06/23/2026 16:02 | 674 | 9.046 |
| 06/23/2026 16:02 | 160 | 9.046 |
| 06/23/2026 16:02 | 238 | 9.05 |
| 06/23/2026 16:02 | 7 | 9.05 |
| 06/23/2026 16:01 | 674 | 9.052 |
| 06/23/2026 16:01 | 674 | 9.052 |
| 06/23/2026 16:01 | 241 | 9.052 |
| 06/23/2026 16:00 | 539 | 9.05 |
| 06/23/2026 16:00 | 211 | 9.05 |
| 06/23/2026 16:00 | 289 | 9.052 |
| 06/23/2026 16:00 | 316 | 9.052 |
| 06/23/2026 16:00 | 262 | 9.052 |
| 06/23/2026 16:00 | 389 | 9.054 |
| 06/23/2026 16:00 | 84 | 9.058 |
| 06/23/2026 16:00 | 100 | 9.058 |
| 06/23/2026 16:00 | 84 | 9.058 |
| 06/23/2026 16:00 | 15 | 9.06 |
| 06/23/2026 16:00 | 84 | 9.058 |
| 06/23/2026 16:00 | 188 | 9.058 |
| 06/23/2026 15:59 | 13 | 9.056 |
| 06/23/2026 15:59 | 12 | 9.056 |
| 06/23/2026 15:59 | 250 | 9.056 |
| 06/23/2026 15:59 | 275 | 9.056 |
| 06/23/2026 15:58 | 184 | 9.056 |
| 06/23/2026 15:58 | 122 | 9.056 |
| 06/23/2026 15:58 | 3 | 9.06 |
| 06/23/2026 15:57 | 240 | 9.058 |
| 06/23/2026 15:57 | 289 | 9.058 |
| 06/23/2026 15:57 | 126 | 9.06 |
| 06/23/2026 15:57 | 262 | 9.06 |
| 06/23/2026 15:57 | 255 | 9.06 |
| 06/23/2026 15:57 | 552 | 9.058 |
| 06/23/2026 15:57 | 1 | 9.066 |
| 06/23/2026 15:57 | 674 | 9.064 |
| 06/23/2026 15:57 | 8 | 9.062 |
| 06/23/2026 15:57 | 4 | 9.06 |
| 06/23/2026 15:57 | 5000 | 9.06 |
| 06/23/2026 15:57 | 2000 | 9.06 |
| 06/23/2026 15:57 | 1000 | 9.06 |
| 06/23/2026 15:57 | 224 | 9.058 |
| 06/23/2026 15:57 | 289 | 9.056 |
| 06/23/2026 15:56 | 39 | 9.052 |
| 06/23/2026 15:56 | 202 | 9.052 |
| 06/23/2026 15:56 | 2000 | 9.05 |
| 06/23/2026 15:56 | 227 | 9.052 |
| 06/23/2026 15:56 | 13 | 9.05 |
| 06/23/2026 15:56 | 200 | 9.05 |
| 06/23/2026 15:56 | 455 | 9.05 |
| 06/23/2026 15:56 | 289 | 9.05 |
| 06/23/2026 15:56 | 83 | 9.05 |
| 06/23/2026 15:56 | 173 | 9.05 |
| 06/23/2026 15:56 | 6 | 9.048 |
| 06/23/2026 15:56 | 7 | 9.048 |
| 06/23/2026 15:55 | 256 | 9.048 |
| 06/23/2026 15:55 | 257 | 9.046 |
| 06/23/2026 15:55 | 206 | 9.046 |
| 06/23/2026 15:54 | 889 | 9.038 |
| 06/23/2026 15:54 | 127 | 9.038 |
| 06/23/2026 15:54 | 102 | 9.042 |
| 06/23/2026 15:54 | 289 | 9.042 |
| 06/23/2026 15:54 | 250 | 9.044 |
| 06/23/2026 15:54 | 674 | 9.044 |
| 06/23/2026 15:54 | 184 | 9.044 |
| 06/23/2026 15:54 | 240 | 9.046 |
| 06/23/2026 15:54 | 5 | 9.044 |
| 06/23/2026 15:54 | 289 | 9.046 |
| 06/23/2026 15:54 | 73 | 9.044 |
| 06/23/2026 15:54 | 289 | 9.044 |
| 06/23/2026 15:52 | 289 | 9.034 |
| 06/23/2026 15:52 | 289 | 9.034 |
| 06/23/2026 15:52 | 1083 | 9.04 |
| 06/23/2026 15:52 | 424 | 9.04 |
| 06/23/2026 15:51 | 689 | 9.04 |
| 06/23/2026 15:51 | 25 | 9.04 |
| 06/23/2026 15:51 | 830 | 9.04 |
| 06/23/2026 15:51 | 6 | 9.038 |
| 06/23/2026 15:50 | 6 | 9.038 |
| 06/23/2026 15:50 | 250 | 9.036 |
| 06/23/2026 15:50 | 5 | 9.034 |
| 06/23/2026 15:49 | 122 | 9.036 |
| 06/23/2026 15:49 | 289 | 9.038 |
| 06/23/2026 15:48 | 417 | 9.036 |
| 06/23/2026 15:48 | 330 | 9.034 |
| 06/23/2026 15:48 | 10 | 9.034 |
| 06/23/2026 15:47 | 289 | 9.032 |
| 06/23/2026 15:46 | 387 | 9.03 |
| 06/23/2026 15:46 | 100 | 9.03 |
| 06/23/2026 15:46 | 289 | 9.028 |
| 06/23/2026 15:46 | 354 | 9.03 |
| 06/23/2026 15:45 | 685 | 9.034 |
| 06/23/2026 15:45 | 289 | 9.034 |
| 06/23/2026 15:44 | 1449 | 9.04 |
| 06/23/2026 15:44 | 500 | 9.04 |
| 06/23/2026 15:44 | 565 | 9.048 |
| 06/23/2026 15:44 | 332 | 9.048 |
| 06/23/2026 15:44 | 483 | 9.048 |
| 06/23/2026 15:44 | 483 | 9.048 |
| 06/23/2026 15:44 | 3137 | 9.048 |
| 06/23/2026 15:43 | 495 | 9.048 |
| 06/23/2026 15:43 | 653 | 9.048 |
| 06/23/2026 15:43 | 258 | 9.054 |
| 06/23/2026 15:43 | 312 | 9.054 |
| 06/23/2026 15:43 | 91 | 9.054 |
| 06/23/2026 15:43 | 909 | 9.054 |
| 06/23/2026 15:43 | 1232 | 9.05 |
| 06/23/2026 15:42 | 354 | 9.05 |
| 06/23/2026 15:42 | 278 | 9.05 |
| 06/23/2026 15:42 | 3136 | 9.05 |
| 06/23/2026 15:42 | 150 | 9.05 |
| 06/23/2026 15:42 | 358 | 9.048 |
| 06/23/2026 15:42 | 236 | 9.046 |
| 06/23/2026 15:42 | 4 | 9.044 |
| 06/23/2026 15:42 | 111 | 9.046 |
| 06/23/2026 15:42 | 289 | 9.046 |
| 06/23/2026 15:42 | 1230 | 9.046 |
| 06/23/2026 15:42 | 570 | 9.046 |
| 06/23/2026 15:42 | 334 | 9.046 |
| 06/23/2026 15:42 | 289 | 9.046 |
| 06/23/2026 15:42 | 52 | 9.046 |
| 06/23/2026 15:42 | 237 | 9.046 |
| 06/23/2026 15:42 | 2800 | 9.044 |
| 06/23/2026 15:42 | 632 | 9.044 |
| 06/23/2026 15:42 | 867 | 9.044 |
| 06/23/2026 15:42 | 489 | 9.04 |
| 06/23/2026 15:42 | 2541 | 9.04 |
| 06/23/2026 15:42 | 143 | 9.036 |
| 06/23/2026 15:42 | 332 | 9.036 |
| 06/23/2026 15:42 | 332 | 9.036 |
| 06/23/2026 15:42 | 727 | 9.036 |
| 06/23/2026 15:42 | 511 | 9.036 |
| 06/23/2026 15:42 | 268 | 9.036 |
| 06/23/2026 15:42 | 3187 | 9.036 |
| 06/23/2026 15:42 | 5 | 9.034 |
| 06/23/2026 15:41 | 161 | 9.04 |
| 06/23/2026 15:41 | 214 | 9.04 |
| 06/23/2026 15:41 | 5 | 9.038 |
| 06/23/2026 15:41 | 278 | 9.038 |
| 06/23/2026 15:41 | 11 | 9.038 |
| 06/23/2026 15:40 | 9 | 9.032 |
| 06/23/2026 15:40 | 1000 | 9.034 |
| 06/23/2026 15:40 | 247 | 9.034 |
| 06/23/2026 15:40 | 84 | 9.034 |
| 06/23/2026 15:40 | 10 | 9.034 |
| 06/23/2026 15:38 | 105 | 9.04 |
| 06/23/2026 15:38 | 230 | 9.04 |
| 06/23/2026 15:38 | 176 | 9.04 |
| 06/23/2026 15:38 | 173 | 9.04 |
| 06/23/2026 15:38 | 533 | 9.04 |
| 06/23/2026 15:38 | 289 | 9.04 |
| 06/23/2026 15:38 | 635 | 9.04 |
| 06/23/2026 15:38 | 635 | 9.04 |
| 06/23/2026 15:38 | 268 | 9.042 |
| 06/23/2026 15:38 | 83 | 9.042 |
| 06/23/2026 15:38 | 241 | 9.04 |
| 06/23/2026 15:38 | 511 | 9.04 |
| 06/23/2026 15:38 | 564 | 9.04 |
| 06/23/2026 15:38 | 6 | 9.04 |
| 06/23/2026 15:38 | 347 | 9.04 |
| 06/23/2026 15:38 | 239 | 9.04 |
| 06/23/2026 15:38 | 6 | 9.038 |
| 06/23/2026 15:38 | 7 | 9.038 |
| 06/23/2026 15:38 | 6 | 9.038 |
| 06/23/2026 15:38 | 289 | 9.036 |
| 06/23/2026 15:37 | 1 | 9.034 |
| 06/23/2026 15:36 | 289 | 9.04 |
| 06/23/2026 15:36 | 122 | 9.042 |
| 06/23/2026 15:36 | 5 | 9.044 |
| 06/23/2026 15:36 | 250 | 9.04 |
| 06/23/2026 15:36 | 123 | 9.04 |
| 06/23/2026 15:36 | 505 | 9.04 |
| 06/23/2026 15:36 | 282 | 9.04 |
| 06/23/2026 15:35 | 124 | 9.036 |
| 06/23/2026 15:35 | 191 | 9.036 |
| 06/23/2026 15:35 | 155 | 9.034 |
| 06/23/2026 15:35 | 20 | 9.034 |
| 06/23/2026 15:34 | 218 | 9.05 |
| 06/23/2026 15:34 | 511 | 9.05 |
| 06/23/2026 15:34 | 289 | 9.05 |
| 06/23/2026 15:34 | 674 | 9.05 |
| 06/23/2026 15:34 | 594 | 9.054 |
| 06/23/2026 15:34 | 406 | 9.054 |
| 06/23/2026 15:34 | 397 | 9.056 |
| 06/23/2026 15:33 | 406 | 9.052 |
| 06/23/2026 15:33 | 335 | 9.052 |
| 06/23/2026 15:32 | 250 | 9.054 |
| 06/23/2026 15:32 | 330 | 9.054 |
| 06/23/2026 15:32 | 191 | 9.054 |
| 06/23/2026 15:32 | 900 | 9.054 |
| 06/23/2026 15:32 | 154 | 9.054 |
| 06/23/2026 15:32 | 114 | 9.054 |
| 06/23/2026 15:32 | 753 | 9.054 |
| 06/23/2026 15:31 | 118 | 9.056 |
| 06/23/2026 15:31 | 1089 | 9.056 |
| 06/23/2026 15:31 | 1157 | 9.056 |
| 06/23/2026 15:31 | 300 | 9.06 |
| 06/23/2026 15:31 | 657 | 9.06 |
| 06/23/2026 15:31 | 711 | 9.06 |
| 06/23/2026 15:31 | 289 | 9.06 |
| 06/23/2026 15:31 | 2000 | 9.058 |
| 06/23/2026 15:31 | 1 | 9.058 |
| 06/23/2026 15:31 | 290 | 9.056 |
| 06/23/2026 15:31 | 210 | 9.056 |
| 06/23/2026 15:31 | 222 | 9.054 |
| 06/23/2026 15:31 | 122 | 9.05 |
| 06/23/2026 15:31 | 1000 | 9.05 |
| 06/23/2026 15:31 | 4 | 9.05 |
| 06/23/2026 15:31 | 246 | 9.048 |
| 06/23/2026 15:31 | 406 | 9.048 |
| 06/23/2026 15:31 | 790 | 9.056 |
| 06/23/2026 15:31 | 406 | 9.054 |
| 06/23/2026 15:31 | 262 | 9.052 |
| 06/23/2026 15:31 | 5 | 9.05 |
| 06/23/2026 15:31 | 15 | 9.048 |
| 06/23/2026 15:31 | 125 | 9.05 |
| 06/23/2026 15:31 | 1400 | 9.05 |
| 06/23/2026 15:31 | 1000 | 9.05 |
| 06/23/2026 15:31 | 1988 | 9.05 |
| 06/23/2026 15:31 | 125 | 9.046 |
| 06/23/2026 15:31 | 289 | 9.046 |
| 06/23/2026 15:31 | 406 | 9.046 |
| 06/23/2026 15:31 | 247 | 9.048 |
| 06/23/2026 15:30 | 85 | 9.046 |
| 06/23/2026 15:30 | 289 | 9.046 |
| 06/23/2026 15:30 | 26 | 9.046 |
| 06/23/2026 15:30 | 289 | 9.042 |
| 06/23/2026 15:30 | 1528 | 9.04 |
| 06/23/2026 15:30 | 289 | 9.038 |
| 06/23/2026 15:30 | 222 | 9.04 |
| 06/23/2026 15:30 | 490 | 9.04 |
| 06/23/2026 15:30 | 250 | 9.038 |
| 06/23/2026 15:30 | 289 | 9.038 |
| 06/23/2026 15:30 | 22 | 9.032 |
| 06/23/2026 15:30 | 289 | 9.032 |
| 06/23/2026 15:30 | 387 | 9.032 |
| 06/23/2026 15:30 | 191 | 9.032 |
| 06/23/2026 15:30 | 676 | 9.03 |
| 06/23/2026 15:30 | 1750 | 9.03 |
| 06/23/2026 15:30 | 1000 | 9.03 |
| 06/23/2026 15:30 | 1000 | 9.03 |
| 06/23/2026 15:30 | 900 | 9.028 |
| 06/23/2026 15:30 | 83 | 9.026 |
| 06/23/2026 15:30 | 289 | 9.026 |
| 06/23/2026 15:30 | 191 | 9.026 |
| 06/23/2026 15:30 | 220 | 9.026 |
| 06/23/2026 15:30 | 289 | 9.024 |
| 06/23/2026 15:30 | 251 | 9.024 |
| 06/23/2026 15:29 | 245 | 9.022 |
| 06/23/2026 15:29 | 276 | 9.02 |
| 06/23/2026 15:28 | 817 | 9.02 |
| 06/23/2026 15:28 | 933 | 9.02 |
| 06/23/2026 15:28 | 224 | 9.018 |
| 06/23/2026 15:28 | 7 | 9.016 |
| 06/23/2026 15:28 | 289 | 9.016 |
| 06/23/2026 15:28 | 678 | 9.018 |
| 06/23/2026 15:28 | 2000 | 9.018 |
| 06/23/2026 15:28 | 266 | 9.006 |
| 06/23/2026 15:28 | 584 | 9.006 |
| 06/23/2026 15:28 | 18 | 9.006 |
| 06/23/2026 15:28 | 677 | 9.006 |
| 06/23/2026 15:28 | 125 | 9.006 |
| 06/23/2026 15:28 | 305 | 9.006 |
| 06/23/2026 15:28 | 289 | 9.004 |
| 06/23/2026 15:28 | 330 | 9.002 |
| 06/23/2026 15:28 | 123 | 9.00 |
| 06/23/2026 15:27 | 677 | 9.002 |
| 06/23/2026 15:27 | 224 | 9.002 |
| 06/23/2026 15:27 | 289 | 9.002 |
| 06/23/2026 15:26 | 83 | 9.00 |
| 06/23/2026 15:25 | 250 | 9.00 |
| 06/23/2026 15:25 | 678 | 9.00 |
| 06/23/2026 15:25 | 2000 | 9.002 |
| 06/23/2026 15:24 | 84 | 9.004 |
| 06/23/2026 15:24 | 289 | 9.004 |
| 06/23/2026 15:24 | 83 | 9.00 |
| 06/23/2026 15:24 | 352 | 9.00 |
| 06/23/2026 15:23 | 643 | 9.00 |
| 06/23/2026 15:23 | 35 | 9.00 |
| 06/23/2026 15:23 | 474 | 8.998 |
| 06/23/2026 15:23 | 243 | 8.998 |
| 06/23/2026 15:22 | 250 | 8.992 |
| 06/23/2026 15:22 | 206 | 8.992 |
| 06/23/2026 15:22 | 271 | 8.988 |
| 06/23/2026 15:22 | 102 | 8.988 |
| 06/23/2026 15:22 | 128 | 8.988 |
| 06/23/2026 15:22 | 277 | 8.984 |
| 06/23/2026 15:22 | 11 | 8.978 |
| 06/23/2026 15:22 | 250 | 8.976 |
| 06/23/2026 15:22 | 127 | 8.976 |
| 06/23/2026 15:22 | 338 | 8.976 |
| 06/23/2026 15:20 | 268 | 8.972 |
| 06/23/2026 15:20 | 17 | 8.97 |
| 06/23/2026 15:20 | 156 | 8.97 |
| 06/23/2026 15:20 | 1000 | 8.97 |
| 06/23/2026 15:18 | 1000 | 8.972 |
| 06/23/2026 15:18 | 680 | 8.97 |
| 06/23/2026 15:17 | 289 | 8.972 |
| 06/23/2026 15:17 | 289 | 8.972 |
| 06/23/2026 15:17 | 194 | 8.972 |
| 06/23/2026 15:15 | 249 | 8.974 |
| 06/23/2026 15:15 | 680 | 8.974 |
| 06/23/2026 15:15 | 662 | 8.97 |
| 06/23/2026 15:15 | 764 | 8.97 |
| 06/23/2026 15:15 | 2739 | 8.97 |
| 06/23/2026 15:15 | 28 | 8.976 |
| 06/23/2026 15:15 | 191 | 8.976 |
| 06/23/2026 15:15 | 97 | 8.974 |
| 06/23/2026 15:15 | 8 | 8.974 |
| 06/23/2026 15:14 | 100 | 8.978 |
| 06/23/2026 15:13 | 94 | 8.978 |
| 06/23/2026 15:12 | 10 | 8.978 |
| 06/23/2026 15:11 | 5 | 8.976 |
| 06/23/2026 15:11 | 330 | 8.976 |
| 06/23/2026 15:11 | 410 | 8.976 |
| 06/23/2026 15:11 | 191 | 8.976 |
| 06/23/2026 15:11 | 8 | 8.974 |
| 06/23/2026 15:10 | 90 | 8.972 |
| 06/23/2026 15:07 | 86 | 8.974 |
| 06/23/2026 15:07 | 9 | 8.974 |
| 06/23/2026 15:07 | 6 | 8.974 |
| 06/23/2026 15:07 | 10 | 8.974 |
| 06/23/2026 15:07 | 145 | 8.974 |
| 06/23/2026 15:07 | 125 | 8.974 |
| 06/23/2026 15:07 | 19 | 8.974 |
| 06/23/2026 15:07 | 100 | 8.972 |
| 06/23/2026 15:07 | 173 | 8.972 |
| 06/23/2026 15:07 | 258 | 8.972 |
| 06/23/2026 15:07 | 332 | 8.972 |
| 06/23/2026 15:07 | 332 | 8.972 |
| 06/23/2026 15:07 | 289 | 8.972 |
| 06/23/2026 15:07 | 289 | 8.972 |
| 06/23/2026 15:06 | 693 | 8.976 |
| 06/23/2026 15:06 | 38 | 8.976 |
| 06/23/2026 15:06 | 289 | 8.976 |
| 06/23/2026 15:02 | 384 | 8.976 |
| 06/23/2026 15:01 | 255 | 8.976 |
| 06/23/2026 15:01 | 10 | 8.98 |
| 06/23/2026 14:57 | 3 | 8.988 |
| 06/23/2026 14:57 | 189 | 8.99 |
| 06/23/2026 14:57 | 123 | 8.99 |
| 06/23/2026 14:57 | 191 | 8.99 |
| 06/23/2026 14:57 | 190 | 8.988 |
| 06/23/2026 14:57 | 202 | 8.988 |
| 06/23/2026 14:57 | 223 | 8.988 |
| 06/23/2026 14:57 | 5 | 8.986 |
| 06/23/2026 14:57 | 284 | 8.986 |
| 06/23/2026 14:57 | 674 | 8.986 |
| 06/23/2026 14:57 | 235 | 8.986 |
| 06/23/2026 14:57 | 465 | 8.984 |
| 06/23/2026 14:57 | 276 | 8.984 |
| 06/23/2026 14:57 | 191 | 8.984 |
| 06/23/2026 14:57 | 146 | 8.98 |
| 06/23/2026 14:57 | 248 | 8.98 |
| 06/23/2026 14:57 | 406 | 8.98 |
| 06/23/2026 14:55 | 272 | 8.982 |
| 06/23/2026 14:55 | 6 | 8.978 |
| 06/23/2026 14:55 | 339 | 8.978 |
| 06/23/2026 14:55 | 680 | 8.978 |
| 06/23/2026 14:55 | 417 | 8.978 |
| 06/23/2026 14:55 | 191 | 8.978 |
| 06/23/2026 14:55 | 300 | 8.976 |
| 06/23/2026 14:55 | 334 | 8.976 |
| 06/23/2026 14:55 | 680 | 8.974 |
| 06/23/2026 14:55 | 272 | 8.974 |
| 06/23/2026 14:52 | 346 | 8.976 |
| 06/23/2026 14:52 | 119 | 8.976 |
| 06/23/2026 14:52 | 408 | 8.978 |
| 06/23/2026 14:52 | 82 | 8.978 |
| 06/23/2026 14:52 | 656 | 8.976 |
| 06/23/2026 14:51 | 4 | 8.976 |
| 06/23/2026 14:51 | 11 | 8.976 |
| 06/23/2026 14:51 | 227 | 8.976 |
| 06/23/2026 14:51 | 174 | 8.976 |
| 06/23/2026 14:51 | 38 | 8.976 |
| 06/23/2026 14:49 | 159 | 8.978 |
| 06/23/2026 14:49 | 4 | 8.978 |
| 06/23/2026 14:49 | 123 | 8.978 |
| 06/23/2026 14:48 | 210 | 8.978 |
| 06/23/2026 14:48 | 7 | 8.978 |
| 06/23/2026 14:48 | 54 | 8.978 |
| 06/23/2026 14:48 | 98 | 8.978 |
| 06/23/2026 14:48 | 191 | 8.978 |
| 06/23/2026 14:47 | 199 | 8.974 |
| 06/23/2026 14:47 | 25 | 8.974 |
| 06/23/2026 14:47 | 333 | 8.978 |
| 06/23/2026 14:47 | 167 | 8.978 |
| 06/23/2026 14:44 | 5 | 8.982 |
| 06/23/2026 14:44 | 5 | 8.982 |
| 06/23/2026 14:43 | 6 | 8.982 |
| 06/23/2026 14:42 | 6 | 8.98 |
| 06/23/2026 14:41 | 465 | 8.98 |
| 06/23/2026 14:40 | 236 | 8.978 |
| 06/23/2026 14:40 | 44 | 8.978 |
| 06/23/2026 14:40 | 1 | 8.976 |
| 06/23/2026 14:40 | 272 | 8.976 |
| 06/23/2026 14:40 | 67 | 8.976 |
| 06/23/2026 14:39 | 227 | 8.978 |
| 06/23/2026 14:39 | 243 | 8.978 |
| 06/23/2026 14:39 | 242 | 8.976 |
| 06/23/2026 14:39 | 189 | 8.974 |
| 06/23/2026 14:39 | 511 | 8.974 |
| 06/23/2026 14:39 | 6 | 8.974 |
| 06/23/2026 14:38 | 6 | 8.972 |
| 06/23/2026 14:34 | 511 | 8.964 |
| 06/23/2026 14:34 | 289 | 8.964 |
| 06/23/2026 14:34 | 35 | 8.966 |
| 06/23/2026 14:34 | 400 | 8.966 |
| 06/23/2026 14:34 | 289 | 8.966 |
| 06/23/2026 14:34 | 680 | 8.966 |
| 06/23/2026 14:34 | 575 | 8.966 |
| 06/23/2026 14:31 | 169 | 8.972 |
| 06/23/2026 14:28 | 343 | 8.976 |
| 06/23/2026 14:28 | 5 | 8.976 |
| 06/23/2026 14:28 | 3 | 8.976 |
| 06/23/2026 14:28 | 348 | 8.976 |
| 06/23/2026 14:28 | 16 | 8.976 |
| 06/23/2026 14:28 | 250 | 8.974 |
| 06/23/2026 14:28 | 680 | 8.974 |
| 06/23/2026 14:28 | 123 | 8.974 |
| 06/23/2026 14:28 | 292 | 8.974 |
| 06/23/2026 14:28 | 343 | 8.974 |
| 06/23/2026 14:28 | 7 | 8.974 |
| 06/23/2026 14:27 | 1 | 8.972 |
| 06/23/2026 14:27 | 224 | 8.972 |
| 06/23/2026 14:27 | 2 | 8.972 |
| 06/23/2026 14:27 | 330 | 8.972 |
| 06/23/2026 14:27 | 333 | 8.972 |
| 06/23/2026 14:26 | 1667 | 8.97 |
| 06/23/2026 14:26 | 67 | 8.968 |
| 06/23/2026 14:26 | 974 | 8.968 |
| 06/23/2026 14:26 | 433 | 8.968 |
| 06/23/2026 14:26 | 2658 | 8.968 |
| 06/23/2026 14:26 | 201 | 8.968 |
| 06/23/2026 14:25 | 2000 | 8.97 |
| 06/23/2026 14:25 | 250 | 8.97 |
| 06/23/2026 14:21 | 222 | 8.976 |
| 06/23/2026 14:21 | 4 | 8.976 |
| 06/23/2026 14:21 | 10 | 8.974 |
| 06/23/2026 14:20 | 1 | 8.974 |
| 06/23/2026 14:19 | 310 | 8.982 |
| 06/23/2026 14:19 | 21 | 8.982 |
| 06/23/2026 14:19 | 201 | 8.98 |
| 06/23/2026 14:19 | 191 | 8.98 |
| 06/23/2026 14:19 | 6 | 8.978 |
| 06/23/2026 14:18 | 19 | 8.978 |
| 06/23/2026 14:18 | 1610 | 8.978 |
| 06/23/2026 14:18 | 332 | 8.978 |
| 06/23/2026 14:18 | 332 | 8.978 |
| 06/23/2026 14:18 | 511 | 8.978 |
| 06/23/2026 14:15 | 42 | 8.986 |
| 06/23/2026 14:15 | 22 | 8.986 |
| 06/23/2026 14:15 | 3 | 8.986 |
| 06/23/2026 14:11 | 242 | 8.998 |
| 06/23/2026 14:11 | 395 | 9.00 |
| 06/23/2026 14:10 | 289 | 9.01 |
| 06/23/2026 14:10 | 276 | 9.01 |
| 06/23/2026 14:10 | 180 | 9.012 |
| 06/23/2026 14:10 | 677 | 9.012 |
| 06/23/2026 14:10 | 350 | 9.012 |
| 06/23/2026 14:10 | 2580 | 9.012 |
| 06/23/2026 14:09 | 5 | 9.008 |
| 06/23/2026 14:09 | 289 | 9.01 |
| 06/23/2026 14:09 | 123 | 9.01 |
| 06/23/2026 14:08 | 1 | 9.008 |
| 06/23/2026 14:08 | 6 | 9.01 |
| 06/23/2026 14:08 | 636 | 9.01 |
| 06/23/2026 14:06 | 6 | 9.004 |
| 06/23/2026 14:05 | 100 | 9.002 |
| 06/23/2026 14:05 | 608 | 9.00 |
| 06/23/2026 14:05 | 289 | 9.00 |
| 06/23/2026 14:05 | 708 | 9.00 |
| 06/23/2026 14:03 | 500 | 9.002 |
| 06/23/2026 14:00 | 4 | 9.002 |
| 06/23/2026 14:00 | 5 | 9.002 |
| 06/23/2026 14:00 | 11 | 9.002 |
| 06/23/2026 14:00 | 5 | 9.00 |
| 06/23/2026 14:00 | 5 | 9.00 |
| 06/23/2026 13:56 | 289 | 9.012 |
| 06/23/2026 13:56 | 289 | 9.012 |
| 06/23/2026 13:56 | 78 | 9.012 |
| 06/23/2026 13:56 | 10 | 9.012 |
| 06/23/2026 13:56 | 300 | 9.01 |
| 06/23/2026 13:56 | 229 | 9.01 |
| 06/23/2026 13:56 | 130 | 9.01 |
| 06/23/2026 13:56 | 5 | 9.008 |
| 06/23/2026 13:55 | 266 | 9.006 |
| 06/23/2026 13:55 | 83 | 9.006 |
| 06/23/2026 13:54 | 677 | 9.008 |
| 06/23/2026 13:54 | 250 | 9.008 |
| 06/23/2026 13:54 | 8 | 9.008 |
| 06/23/2026 13:53 | 1 | 9.01 |
| 06/23/2026 13:52 | 931 | 9.006 |
| 06/23/2026 13:52 | 69 | 9.006 |
| 06/23/2026 13:51 | 310 | 9.008 |
| 06/23/2026 13:50 | 100 | 9.01 |
| 06/23/2026 13:50 | 12 | 9.012 |
| 06/23/2026 13:49 | 500 | 9.012 |
| 06/23/2026 13:46 | 238 | 9.018 |
| 06/23/2026 13:46 | 112 | 9.018 |
| 06/23/2026 13:46 | 79 | 9.018 |
| 06/23/2026 13:45 | 66 | 9.022 |
| 06/23/2026 13:45 | 554 | 9.02 |
| 06/23/2026 13:45 | 98 | 9.02 |
| 06/23/2026 13:45 | 578 | 9.02 |
| 06/23/2026 13:45 | 160 | 9.022 |
| 06/23/2026 13:45 | 676 | 9.022 |
| 06/23/2026 13:45 | 894 | 9.022 |
| 06/23/2026 13:45 | 160 | 9.024 |
| 06/23/2026 13:43 | 289 | 9.026 |
| 06/23/2026 13:42 | 694 | 9.022 |
| 06/23/2026 13:41 | 347 | 9.022 |
| 06/23/2026 13:41 | 423 | 9.02 |
| 06/23/2026 13:41 | 252 | 9.02 |
| 06/23/2026 13:41 | 797 | 9.02 |
| 06/23/2026 13:41 | 2000 | 9.02 |
| 06/23/2026 13:41 | 2009 | 9.02 |
| 06/23/2026 13:41 | 675 | 9.018 |
| 06/23/2026 13:41 | 376 | 9.016 |
| 06/23/2026 13:40 | 153 | 9.016 |
| 06/23/2026 13:40 | 39 | 9.016 |
| 06/23/2026 13:40 | 75 | 9.014 |
| 06/23/2026 13:40 | 757 | 9.014 |
| 06/23/2026 13:40 | 123 | 9.014 |
| 06/23/2026 13:40 | 259 | 9.014 |
| 06/23/2026 13:40 | 123 | 9.012 |
| 06/23/2026 13:40 | 457 | 9.012 |
| 06/23/2026 13:40 | 10 | 9.012 |
| 06/23/2026 13:40 | 5 | 9.012 |
| 06/23/2026 13:40 | 135 | 9.012 |
| 06/23/2026 13:40 | 909 | 9.01 |
| 06/23/2026 13:40 | 677 | 9.01 |
| 06/23/2026 13:40 | 900 | 9.01 |
| 06/23/2026 13:40 | 2000 | 9.01 |
| 06/23/2026 13:40 | 288 | 9.01 |
| 06/23/2026 13:38 | 269 | 9.008 |
| 06/23/2026 13:37 | 246 | 9.008 |
| 06/23/2026 13:37 | 59 | 9.008 |
| 06/23/2026 13:37 | 11 | 9.008 |
| 06/23/2026 13:37 | 313 | 9.008 |
| 06/23/2026 13:37 | 185 | 9.006 |
| 06/23/2026 13:37 | 332 | 9.006 |
| 06/23/2026 13:37 | 52 | 9.006 |
| 06/23/2026 13:37 | 237 | 9.006 |
| 06/23/2026 13:37 | 540 | 9.004 |
| 06/23/2026 13:37 | 678 | 9.004 |
| 06/23/2026 13:37 | 173 | 9.004 |
| 06/23/2026 13:34 | 83 | 9.006 |
| 06/23/2026 13:34 | 206 | 9.006 |
| 06/23/2026 13:34 | 2332 | 9.00 |
| 06/23/2026 13:34 | 511 | 9.00 |
| 06/23/2026 13:34 | 354 | 9.00 |
| 06/23/2026 13:34 | 490 | 9.00 |
| 06/23/2026 13:34 | 677 | 9.00 |
| 06/23/2026 13:34 | 1944 | 9.00 |
| 06/23/2026 13:34 | 764 | 9.00 |
| 06/23/2026 13:34 | 2251 | 9.00 |
| 06/23/2026 13:34 | 266 | 9.002 |
| 06/23/2026 13:34 | 1940 | 9.002 |
| 06/23/2026 13:34 | 677 | 9.002 |
| 06/23/2026 13:34 | 2294 | 9.002 |
| 06/23/2026 13:33 | 44 | 9.006 |
| 06/23/2026 13:33 | 83 | 9.006 |
| 06/23/2026 13:33 | 252 | 9.008 |
| 06/23/2026 13:33 | 229 | 9.006 |
| 06/23/2026 13:33 | 234 | 9.004 |
| 06/23/2026 13:33 | 490 | 9.002 |
| 06/23/2026 13:33 | 251 | 9.002 |
| 06/23/2026 13:33 | 49 | 9.00 |
| 06/23/2026 13:33 | 123 | 9.00 |
| 06/23/2026 13:33 | 38 | 9.00 |
| 06/23/2026 13:33 | 289 | 9.00 |
| 06/23/2026 13:33 | 5 | 8.998 |
| 06/23/2026 13:32 | 12 | 8.998 |
| 06/23/2026 13:32 | 70 | 8.996 |
| 06/23/2026 13:32 | 7 | 8.996 |
| 06/23/2026 13:32 | 6 | 8.996 |
| 06/23/2026 13:32 | 550 | 8.996 |
| 06/23/2026 13:31 | 226 | 8.992 |
| 06/23/2026 13:31 | 94 | 8.994 |
| 06/23/2026 13:29 | 10 | 8.998 |
| 06/23/2026 13:29 | 84 | 8.996 |
| 06/23/2026 13:29 | 20 | 8.994 |
| 06/23/2026 13:28 | 133 | 8.998 |
| 06/23/2026 13:26 | 1 | 9.00 |
| 06/23/2026 13:23 | 711 | 9.00 |
| 06/23/2026 13:23 | 289 | 9.00 |
| 06/23/2026 13:22 | 363 | 9.00 |
| 06/23/2026 13:22 | 333 | 8.998 |
| 06/23/2026 13:22 | 115 | 8.998 |
| 06/23/2026 13:22 | 125 | 8.998 |
| 06/23/2026 13:22 | 678 | 8.998 |
| 06/23/2026 13:22 | 890 | 8.998 |
| 06/23/2026 13:21 | 183 | 9.002 |
| 06/23/2026 13:21 | 289 | 9.004 |
| 06/23/2026 13:21 | 214 | 9.004 |
| 06/23/2026 13:20 | 311 | 9.006 |
| 06/23/2026 13:20 | 184 | 9.006 |
| 06/23/2026 13:20 | 105 | 9.006 |
| 06/23/2026 13:20 | 47 | 9.006 |
| 06/23/2026 13:20 | 242 | 9.006 |
| 06/23/2026 13:20 | 217 | 9.002 |
| 06/23/2026 13:20 | 328 | 9.004 |
| 06/23/2026 13:20 | 525 | 9.00 |
| 06/23/2026 13:20 | 191 | 9.00 |
| 06/23/2026 13:20 | 267 | 8.994 |
| 06/23/2026 13:20 | 254 | 8.992 |
| 06/23/2026 13:20 | 266 | 8.992 |
| 06/23/2026 13:20 | 244 | 8.988 |
| 06/23/2026 13:20 | 434 | 8.988 |
| 06/23/2026 13:20 | 242 | 8.988 |
| 06/23/2026 13:20 | 635 | 8.98 |
| 06/23/2026 13:20 | 465 | 8.98 |
| 06/23/2026 13:20 | 138 | 8.984 |
| 06/23/2026 13:20 | 291 | 8.984 |
| 06/23/2026 13:20 | 190 | 8.986 |
| 06/23/2026 13:20 | 2310 | 8.986 |
| 06/23/2026 13:20 | 13 | 8.982 |
| 06/23/2026 13:20 | 5 | 8.982 |
| 06/23/2026 13:20 | 6 | 8.982 |
| 06/23/2026 13:20 | 12 | 8.982 |
| 06/23/2026 13:20 | 289 | 8.982 |
| 06/23/2026 13:20 | 289 | 8.982 |
| 06/23/2026 13:20 | 678 | 8.986 |
| 06/23/2026 13:20 | 385 | 8.988 |
| 06/23/2026 13:20 | 678 | 8.988 |
| 06/23/2026 13:20 | 250 | 8.988 |
| 06/23/2026 13:20 | 478 | 8.988 |
| 06/23/2026 13:20 | 385 | 8.99 |
| 06/23/2026 13:20 | 678 | 8.99 |
| 06/23/2026 13:20 | 25 | 8.99 |
| 06/23/2026 13:20 | 491 | 8.99 |
| 06/23/2026 13:20 | 215 | 8.99 |
| 06/23/2026 13:20 | 480 | 8.992 |
| 06/23/2026 13:20 | 289 | 8.994 |
| 06/23/2026 13:20 | 154 | 8.994 |
| 06/23/2026 13:17 | 11 | 8.996 |
| 06/23/2026 13:17 | 152 | 8.996 |
| 06/23/2026 13:16 | 5 | 9.004 |
| 06/23/2026 13:14 | 110 | 9.006 |
| 06/23/2026 13:14 | 5 | 9.004 |
| 06/23/2026 13:14 | 5 | 9.002 |
| 06/23/2026 13:12 | 361 | 9.002 |
| 06/23/2026 13:12 | 5 | 9.002 |
| 06/23/2026 13:11 | 5 | 9.002 |
| 06/23/2026 13:10 | 3 | 9.00 |
| 06/23/2026 13:10 | 102 | 9.00 |
| 06/23/2026 13:10 | 262 | 9.00 |
| 06/23/2026 13:10 | 408 | 9.00 |
| 06/23/2026 13:08 | 259 | 8.996 |
| 06/23/2026 13:08 | 381 | 8.996 |
| 06/23/2026 13:08 | 2251 | 8.996 |
| 06/23/2026 13:08 | 459 | 8.994 |
| 06/23/2026 13:01 | 389 | 9.004 |
| 06/23/2026 13:01 | 5 | 9.00 |
| 06/23/2026 13:01 | 606 | 9.00 |
| 06/23/2026 13:01 | 123 | 9.00 |
| 06/23/2026 13:01 | 245 | 9.00 |
| 06/23/2026 13:01 | 264 | 9.00 |
| 06/23/2026 13:01 | 75 | 9.00 |
| 06/23/2026 13:01 | 835 | 9.00 |
| 06/23/2026 13:01 | 15 | 9.00 |
| 06/23/2026 13:00 | 59 | 8.996 |
| 06/23/2026 13:00 | 491 | 8.996 |
| 06/23/2026 13:00 | 245 | 8.996 |
| 06/23/2026 13:00 | 434 | 8.996 |
| 06/23/2026 13:00 | 349 | 8.998 |
| 06/23/2026 12:59 | 218 | 8.994 |
| 06/23/2026 12:59 | 276 | 8.994 |
| 06/23/2026 12:59 | 225 | 8.994 |
| 06/23/2026 12:59 | 289 | 8.994 |
| 06/23/2026 12:59 | 679 | 8.99 |
| 06/23/2026 12:59 | 340 | 8.99 |
| 06/23/2026 12:59 | 99 | 8.988 |
| 06/23/2026 12:59 | 241 | 8.988 |
| 06/23/2026 12:59 | 679 | 8.988 |
| 06/23/2026 12:59 | 396 | 8.988 |
| 06/23/2026 12:59 | 73 | 8.988 |
| 06/23/2026 12:59 | 202 | 8.988 |
| 06/23/2026 12:59 | 123 | 8.988 |
| 06/23/2026 12:58 | 235 | 8.986 |
| 06/23/2026 12:58 | 690 | 8.982 |
| 06/23/2026 12:58 | 810 | 8.984 |
| 06/23/2026 12:58 | 1500 | 8.984 |
| 06/23/2026 12:58 | 202 | 8.98 |
| 06/23/2026 12:58 | 289 | 8.982 |
| 06/23/2026 12:58 | 678 | 8.982 |
| 06/23/2026 12:58 | 702 | 8.982 |
| 06/23/2026 12:58 | 378 | 8.982 |
| 06/23/2026 12:58 | 493 | 8.982 |
| 06/23/2026 12:58 | 434 | 8.982 |
| 06/23/2026 12:58 | 250 | 8.982 |
| 06/23/2026 12:58 | 678 | 8.984 |
| 06/23/2026 12:58 | 358 | 8.984 |
| 06/23/2026 12:58 | 473 | 8.984 |
| 06/23/2026 12:58 | 470 | 8.984 |
| 06/23/2026 12:58 | 304 | 8.986 |
| 06/23/2026 12:58 | 495 | 8.986 |
| 06/23/2026 12:58 | 679 | 8.986 |
| 06/23/2026 12:58 | 770 | 8.988 |
| 06/23/2026 12:58 | 678 | 8.988 |
| 06/23/2026 12:58 | 19 | 8.99 |
| 06/23/2026 12:58 | 9 | 8.992 |
| 06/23/2026 12:58 | 167 | 8.992 |
| 06/23/2026 12:54 | 4 | 8.992 |
| 06/23/2026 12:50 | 339 | 8.996 |
| 06/23/2026 12:50 | 261 | 8.996 |
| 06/23/2026 12:49 | 330 | 8.992 |
| 06/23/2026 12:49 | 50 | 8.99 |
| 06/23/2026 12:49 | 123 | 8.99 |
| 06/23/2026 12:49 | 556 | 8.99 |
| 06/23/2026 12:49 | 289 | 8.99 |
| 06/23/2026 12:49 | 155 | 8.99 |
| 06/23/2026 12:45 | 2000 | 8.99 |
| 06/23/2026 12:44 | 243 | 8.992 |
| 06/23/2026 12:44 | 100 | 8.99 |
| 06/23/2026 12:44 | 350 | 8.99 |
| 06/23/2026 12:42 | 6 | 8.988 |
| 06/23/2026 12:42 | 191 | 8.99 |
| 06/23/2026 12:42 | 1000 | 8.99 |
| 06/23/2026 12:42 | 529 | 8.986 |
| 06/23/2026 12:42 | 219 | 8.986 |
| 06/23/2026 12:42 | 269 | 8.986 |
| 06/23/2026 12:42 | 500 | 8.982 |
| 06/23/2026 12:42 | 167 | 8.984 |
| 06/23/2026 12:42 | 264 | 8.984 |
| 06/23/2026 12:40 | 264 | 8.982 |
| 06/23/2026 12:40 | 81 | 8.982 |
| 06/23/2026 12:40 | 239 | 8.982 |
| 06/23/2026 12:40 | 106 | 8.98 |
| 06/23/2026 12:40 | 424 | 8.98 |
| 06/23/2026 12:40 | 78 | 8.98 |
| 06/23/2026 12:40 | 100 | 8.98 |
| 06/23/2026 12:40 | 396 | 8.98 |
| 06/23/2026 12:40 | 83 | 8.978 |
| 06/23/2026 12:40 | 4 | 8.978 |
| 06/23/2026 12:40 | 9 | 8.978 |
| 06/23/2026 12:39 | 500 | 8.976 |
| 06/23/2026 12:36 | 84 | 8.978 |
| 06/23/2026 12:36 | 5 | 8.978 |
| 06/23/2026 12:36 | 424 | 8.978 |
| 06/23/2026 12:36 | 396 | 8.978 |
| 06/23/2026 12:36 | 119 | 8.976 |
| 06/23/2026 12:35 | 551 | 8.974 |
| 06/23/2026 12:35 | 323 | 8.974 |
| 06/23/2026 12:35 | 250 | 8.974 |
| 06/23/2026 12:32 | 160 | 8.978 |
| 06/23/2026 12:32 | 2 | 8.978 |
| 06/23/2026 12:30 | 289 | 8.984 |
| 06/23/2026 12:30 | 343 | 8.984 |
| 06/23/2026 12:29 | 511 | 8.984 |
| 06/23/2026 12:29 | 213 | 8.984 |
| 06/23/2026 12:29 | 289 | 8.984 |
| 06/23/2026 12:28 | 1401 | 8.984 |
| 06/23/2026 12:28 | 152 | 8.984 |
| 06/23/2026 12:28 | 135 | 8.984 |
| 06/23/2026 12:28 | 2312 | 8.984 |
| 06/23/2026 12:26 | 289 | 8.984 |
| 06/23/2026 12:26 | 135 | 8.984 |
| 06/23/2026 12:26 | 127 | 8.984 |
| 06/23/2026 12:26 | 11 | 8.982 |
| 06/23/2026 12:26 | 289 | 8.982 |
| 06/23/2026 12:26 | 4 | 8.978 |
| 06/23/2026 12:26 | 679 | 8.98 |
| 06/23/2026 12:26 | 636 | 8.98 |
| 06/23/2026 12:26 | 291 | 8.98 |
| 06/23/2026 12:26 | 1228 | 8.98 |
| 06/23/2026 12:26 | 271 | 8.98 |
| 06/23/2026 12:26 | 292 | 8.978 |
| 06/23/2026 12:26 | 279 | 8.978 |
| 06/23/2026 12:26 | 289 | 8.978 |
| 06/23/2026 12:26 | 102 | 8.976 |
| 06/23/2026 12:26 | 59 | 8.976 |
| 06/23/2026 12:24 | 221 | 8.982 |
| 06/23/2026 12:24 | 6 | 8.982 |
| 06/23/2026 12:24 | 5 | 8.982 |
| 06/23/2026 12:24 | 1 | 8.98 |
| 06/23/2026 12:23 | 127 | 8.982 |
| 06/23/2026 12:23 | 800 | 8.982 |
| 06/23/2026 12:23 | 242 | 8.984 |
| 06/23/2026 12:23 | 125 | 8.982 |
| 06/23/2026 12:23 | 134 | 8.98 |
| 06/23/2026 12:23 | 227 | 8.98 |
| 06/23/2026 12:22 | 150 | 8.978 |
| 06/23/2026 12:20 | 135 | 8.974 |
| 06/23/2026 12:20 | 123 | 8.976 |
| 06/23/2026 12:20 | 391 | 8.982 |
| 06/23/2026 12:20 | 289 | 8.982 |
| 06/23/2026 12:20 | 9711 | 8.98 |
| 06/23/2026 12:20 | 289 | 8.98 |
| 06/23/2026 12:20 | 292 | 8.978 |
| 06/23/2026 12:20 | 612 | 8.978 |
| 06/23/2026 12:20 | 288 | 8.976 |
| 06/23/2026 12:19 | 5 | 8.972 |
| 06/23/2026 12:19 | 245 | 8.974 |
| 06/23/2026 12:19 | 562 | 8.972 |
| 06/23/2026 12:19 | 6 | 8.97 |
| 06/23/2026 12:19 | 5 | 8.97 |
| 06/23/2026 12:19 | 5 | 8.97 |
| 06/23/2026 12:19 | 1 | 8.97 |
| 06/23/2026 12:15 | 183 | 8.968 |
| 06/23/2026 12:09 | 14 | 8.97 |
| 06/23/2026 12:09 | 16 | 8.97 |
| 06/23/2026 12:09 | 289 | 8.97 |
| 06/23/2026 12:09 | 46 | 8.97 |
| 06/23/2026 12:09 | 407 | 8.97 |
| 06/23/2026 12:09 | 250 | 8.97 |
| 06/23/2026 12:09 | 274 | 8.97 |
| 06/23/2026 12:09 | 143 | 8.968 |
| 06/23/2026 12:09 | 146 | 8.968 |
| 06/23/2026 12:05 | 1647 | 8.964 |
| 06/23/2026 12:05 | 643 | 8.966 |
| 06/23/2026 12:05 | 1278 | 8.968 |
| 06/23/2026 12:05 | 57 | 8.968 |
| 06/23/2026 12:05 | 4 | 8.968 |
| 06/23/2026 12:02 | 180 | 8.97 |
| 06/23/2026 12:02 | 336 | 8.968 |
| 06/23/2026 12:02 | 225 | 8.966 |
| 06/23/2026 11:59 | 500 | 8.958 |
| 06/23/2026 11:59 | 1500 | 8.958 |
| 06/23/2026 11:59 | 46 | 8.958 |
| 06/23/2026 11:58 | 5 | 8.962 |
| 06/23/2026 11:58 | 363 | 8.962 |
| 06/23/2026 11:58 | 314 | 8.962 |
| 06/23/2026 11:58 | 861 | 8.962 |
| 06/23/2026 11:58 | 312 | 8.96 |
| 06/23/2026 11:57 | 32 | 8.958 |
| 06/23/2026 11:57 | 2000 | 8.958 |
| 06/23/2026 11:57 | 363 | 8.958 |
| 06/23/2026 11:55 | 2000 | 8.958 |
| 06/23/2026 11:54 | 4 | 8.956 |
| 06/23/2026 11:54 | 123 | 8.954 |
| 06/23/2026 11:54 | 429 | 8.954 |
| 06/23/2026 11:54 | 500 | 8.952 |
| 06/23/2026 11:54 | 123 | 8.952 |
| 06/23/2026 11:53 | 125 | 8.956 |
| 06/23/2026 11:51 | 33 | 8.958 |
| 06/23/2026 11:51 | 495 | 8.958 |
| 06/23/2026 11:51 | 354 | 8.958 |
| 06/23/2026 11:51 | 215 | 8.958 |
| 06/23/2026 11:51 | 2308 | 8.958 |
| 06/23/2026 11:51 | 95 | 8.956 |
| 06/23/2026 11:51 | 682 | 8.954 |
| 06/23/2026 11:51 | 82 | 8.954 |
| 06/23/2026 11:51 | 289 | 8.954 |
| 06/23/2026 11:51 | 61 | 8.952 |
| 06/23/2026 11:51 | 332 | 8.952 |
| 06/23/2026 11:51 | 289 | 8.952 |
| 06/23/2026 11:51 | 298 | 8.95 |
| 06/23/2026 11:51 | 68 | 8.95 |
| 06/23/2026 11:51 | 204 | 8.948 |
| 06/23/2026 11:51 | 123 | 8.948 |
| 06/23/2026 11:51 | 682 | 8.948 |
| 06/23/2026 11:51 | 1020 | 8.948 |
| 06/23/2026 11:51 | 46 | 8.948 |
| 06/23/2026 11:47 | 996 | 8.946 |
| 06/23/2026 11:47 | 4 | 8.946 |
| 06/23/2026 11:47 | 90 | 8.948 |
| 06/23/2026 11:47 | 184 | 8.95 |
| 06/23/2026 11:47 | 105 | 8.95 |
| 06/23/2026 11:47 | 98 | 8.95 |
| 06/23/2026 11:47 | 191 | 8.95 |
| 06/23/2026 11:47 | 123 | 8.948 |
| 06/23/2026 11:47 | 289 | 8.948 |
| 06/23/2026 11:47 | 682 | 8.946 |
| 06/23/2026 11:47 | 114 | 8.946 |
| 06/23/2026 11:47 | 2000 | 8.946 |
| 06/23/2026 11:47 | 3 | 8.946 |
| 06/23/2026 11:47 | 456 | 8.946 |
| 06/23/2026 11:47 | 346 | 8.944 |
| 06/23/2026 11:47 | 159 | 8.944 |
| 06/23/2026 11:47 | 1 | 8.944 |
| 06/23/2026 11:45 | 20 | 8.946 |
| 06/23/2026 11:45 | 146 | 8.946 |
| 06/23/2026 11:45 | 431 | 8.946 |
| 06/23/2026 11:45 | 586 | 8.946 |
| 06/23/2026 11:45 | 55 | 8.944 |
| 06/23/2026 11:45 | 211 | 8.944 |
| 06/23/2026 11:45 | 98 | 8.944 |
| 06/23/2026 11:45 | 62 | 8.944 |
| 06/23/2026 11:45 | 490 | 8.944 |
| 06/23/2026 11:45 | 96 | 8.944 |
| 06/23/2026 11:45 | 250 | 8.944 |
| 06/23/2026 11:45 | 55 | 8.944 |
| 06/23/2026 11:44 | 274 | 8.942 |
| 06/23/2026 11:44 | 83 | 8.942 |
| 06/23/2026 11:44 | 19 | 8.942 |
| 06/23/2026 11:44 | 21 | 8.94 |
| 06/23/2026 11:43 | 124 | 8.94 |
| 06/23/2026 11:43 | 1296 | 8.94 |
| 06/23/2026 11:43 | 1122 | 8.94 |
| 06/23/2026 11:43 | 82 | 8.94 |
| 06/23/2026 11:43 | 32 | 8.942 |
| 06/23/2026 11:43 | 629 | 8.942 |
| 06/23/2026 11:43 | 582 | 8.942 |
| 06/23/2026 11:42 | 6 | 8.946 |
| 06/23/2026 11:41 | 25 | 8.946 |
| 06/23/2026 11:41 | 7 | 8.946 |
| 06/23/2026 11:41 | 593 | 8.944 |
| 06/23/2026 11:40 | 289 | 8.942 |
| 06/23/2026 11:40 | 188 | 8.944 |
| 06/23/2026 11:40 | 400 | 8.946 |
| 06/23/2026 11:39 | 152 | 8.946 |
| 06/23/2026 11:39 | 271 | 8.946 |
| 06/23/2026 11:39 | 528 | 8.946 |
| 06/23/2026 11:39 | 250 | 8.946 |
| 06/23/2026 11:39 | 318 | 8.946 |
| 06/23/2026 11:39 | 289 | 8.946 |
| 06/23/2026 11:39 | 16 | 8.944 |
| 06/23/2026 11:39 | 7 | 8.944 |
| 06/23/2026 11:38 | 5 | 8.944 |
| 06/23/2026 11:38 | 4 | 8.944 |
| 06/23/2026 11:38 | 23 | 8.948 |
| 06/23/2026 11:38 | 867 | 8.948 |
| 06/23/2026 11:38 | 20 | 8.952 |
| 06/23/2026 11:38 | 174 | 8.952 |
| 06/23/2026 11:38 | 496 | 8.952 |
| 06/23/2026 11:36 | 21 | 8.954 |
| 06/23/2026 11:35 | 2 | 8.958 |
| 06/23/2026 11:34 | 1507 | 8.956 |
| 06/23/2026 11:34 | 488 | 8.956 |
| 06/23/2026 11:34 | 5 | 8.956 |
| 06/23/2026 11:33 | 6 | 8.956 |
| 06/23/2026 11:32 | 236 | 8.954 |
| 06/23/2026 11:32 | 764 | 8.954 |
| 06/23/2026 11:31 | 163 | 8.958 |
| 06/23/2026 11:31 | 87 | 8.958 |
| 06/23/2026 11:31 | 100 | 8.958 |
| 06/23/2026 11:30 | 14 | 8.958 |
| 06/23/2026 11:30 | 186 | 8.96 |
| 06/23/2026 11:30 | 289 | 8.96 |
| 06/23/2026 11:30 | 1525 | 8.96 |
| 06/23/2026 11:30 | 266 | 8.964 |
| 06/23/2026 11:30 | 680 | 8.964 |
| 06/23/2026 11:28 | 239 | 8.962 |
| 06/23/2026 11:28 | 281 | 8.964 |
| 06/23/2026 11:27 | 6 | 8.966 |
| 06/23/2026 11:27 | 107 | 8.968 |
| 06/23/2026 11:27 | 1104 | 8.968 |
| 06/23/2026 11:27 | 289 | 8.968 |
| 06/23/2026 11:27 | 127 | 8.966 |
| 06/23/2026 11:26 | 115 | 8.966 |
| 06/23/2026 11:26 | 161 | 8.966 |
| 06/23/2026 11:26 | 1257 | 8.966 |
| 06/23/2026 11:26 | 974 | 8.966 |
| 06/23/2026 11:26 | 83 | 8.966 |
| 06/23/2026 11:26 | 2286 | 8.966 |
| 06/23/2026 11:24 | 4 | 8.958 |
| 06/23/2026 11:24 | 112 | 8.96 |
| 06/23/2026 11:24 | 56 | 8.96 |
| 06/23/2026 11:24 | 233 | 8.96 |
| 06/23/2026 11:24 | 191 | 8.958 |
| 06/23/2026 11:24 | 289 | 8.958 |
| 06/23/2026 11:24 | 2500 | 8.956 |
| 06/23/2026 11:24 | 330 | 8.954 |
| 06/23/2026 11:24 | 6 | 8.948 |
| 06/23/2026 11:24 | 250 | 8.948 |
| 06/23/2026 11:24 | 488 | 8.948 |
| 06/23/2026 11:24 | 488 | 8.948 |
| 06/23/2026 11:24 | 976 | 8.948 |
| 06/23/2026 11:24 | 6 | 8.948 |
| 06/23/2026 11:24 | 2396 | 8.948 |
| 06/23/2026 11:23 | 500 | 8.946 |
| 06/23/2026 11:23 | 234 | 8.948 |
| 06/23/2026 11:23 | 269 | 8.948 |
| 06/23/2026 11:23 | 67 | 8.948 |
| 06/23/2026 11:23 | 222 | 8.948 |
| 06/23/2026 11:23 | 11 | 8.946 |
| 06/23/2026 11:23 | 248 | 8.946 |
| 06/23/2026 11:23 | 240 | 8.946 |
| 06/23/2026 11:23 | 426 | 8.946 |
| 06/23/2026 11:23 | 260 | 8.946 |
| 06/23/2026 11:23 | 56 | 8.944 |
| 06/23/2026 11:21 | 217 | 8.942 |
| 06/23/2026 11:21 | 5 | 8.942 |
| 06/23/2026 11:19 | 243 | 8.94 |
| 06/23/2026 11:19 | 175 | 8.94 |
| 06/23/2026 11:19 | 100 | 8.94 |
| 06/23/2026 11:18 | 318 | 8.942 |
| 06/23/2026 11:18 | 177 | 8.942 |
| 06/23/2026 11:18 | 5 | 8.942 |
| 06/23/2026 11:18 | 97 | 8.942 |
| 06/23/2026 11:16 | 363 | 8.942 |
| 06/23/2026 11:16 | 290 | 8.942 |
| 06/23/2026 11:16 | 82 | 8.94 |
| 06/23/2026 11:16 | 289 | 8.94 |
| 06/23/2026 11:16 | 238 | 8.94 |
| 06/23/2026 11:15 | 1891 | 8.94 |
| 06/23/2026 11:15 | 200 | 8.94 |
| 06/23/2026 11:15 | 109 | 8.94 |
| 06/23/2026 11:14 | 61 | 8.942 |
| 06/23/2026 11:14 | 150 | 8.944 |
| 06/23/2026 11:13 | 5 | 8.942 |
| 06/23/2026 11:13 | 682 | 8.944 |
| 06/23/2026 11:13 | 291 | 8.942 |
| 06/23/2026 11:13 | 213 | 8.942 |
| 06/23/2026 11:13 | 74 | 8.942 |
| 06/23/2026 11:13 | 289 | 8.942 |
| 06/23/2026 11:13 | 114 | 8.94 |
| 06/23/2026 11:13 | 100 | 8.94 |
| 06/23/2026 11:13 | 456 | 8.94 |
| 06/23/2026 11:13 | 693 | 8.94 |
| 06/23/2026 11:13 | 128 | 8.94 |
| 06/23/2026 11:13 | 1827 | 8.94 |
| 06/23/2026 11:13 | 173 | 8.938 |
| 06/23/2026 11:13 | 17 | 8.938 |
| 06/23/2026 11:13 | 301 | 8.938 |
| 06/23/2026 11:13 | 782 | 8.938 |
| 06/23/2026 11:12 | 401 | 8.938 |
| 06/23/2026 11:12 | 50 | 8.94 |
| 06/23/2026 11:10 | 519 | 8.938 |
| 06/23/2026 11:10 | 227 | 8.938 |
| 06/23/2026 11:10 | 15 | 8.934 |
| 06/23/2026 11:10 | 10 | 8.934 |
| 06/23/2026 11:10 | 5 | 8.934 |
| 06/23/2026 11:10 | 36 | 8.938 |
| 06/23/2026 11:09 | 400 | 8.938 |
| 06/23/2026 11:08 | 126 | 8.94 |
| 06/23/2026 11:07 | 300 | 8.944 |
| 06/23/2026 11:07 | 904 | 8.946 |
| 06/23/2026 11:07 | 696 | 8.944 |
| 06/23/2026 11:07 | 88 | 8.944 |
| 06/23/2026 11:05 | 738 | 8.942 |
| 06/23/2026 11:05 | 473 | 8.942 |
| 06/23/2026 11:05 | 554 | 8.944 |
| 06/23/2026 11:05 | 289 | 8.942 |
| 06/23/2026 11:05 | 173 | 8.944 |
| 06/23/2026 11:05 | 500 | 8.944 |
| 06/23/2026 11:05 | 170 | 8.948 |
| 06/23/2026 11:04 | 10 | 8.956 |
| 06/23/2026 11:03 | 175 | 8.956 |
| 06/23/2026 11:03 | 289 | 8.952 |
| 06/23/2026 11:03 | 289 | 8.95 |
| 06/23/2026 11:03 | 1000 | 8.95 |
| 06/23/2026 11:03 | 99 | 8.952 |
| 06/23/2026 11:01 | 289 | 8.95 |
| 06/23/2026 11:01 | 500 | 8.948 |
| 06/23/2026 11:01 | 170 | 8.95 |
| 06/23/2026 11:01 | 109 | 8.95 |
| 06/23/2026 11:01 | 578 | 8.95 |
| 06/23/2026 11:01 | 289 | 8.95 |
| 06/23/2026 11:01 | 289 | 8.95 |
| 06/23/2026 11:01 | 114 | 8.95 |
| 06/23/2026 11:01 | 73 | 8.95 |
| 06/23/2026 11:01 | 1500 | 8.95 |
| 06/23/2026 11:01 | 236 | 8.942 |
| 06/23/2026 11:01 | 398 | 8.94 |
| 06/23/2026 11:01 | 128 | 8.94 |
| 06/23/2026 11:01 | 189 | 8.94 |
| 06/23/2026 11:01 | 100 | 8.94 |
| 06/23/2026 11:01 | 501 | 8.938 |
| 06/23/2026 11:01 | 11 | 8.936 |
| 06/23/2026 11:01 | 289 | 8.936 |
| 06/23/2026 11:01 | 358 | 8.934 |
| 06/23/2026 11:00 | 70 | 8.932 |
| 06/23/2026 11:00 | 495 | 8.932 |
| 06/23/2026 11:00 | 335 | 8.932 |
| 06/23/2026 11:00 | 100 | 8.932 |
| 06/23/2026 11:00 | 608 | 8.93 |
| 06/23/2026 11:00 | 100 | 8.93 |
| 06/23/2026 10:59 | 707 | 8.93 |
| 06/23/2026 10:59 | 660 | 8.93 |
| 06/23/2026 10:59 | 481 | 8.93 |
| 06/23/2026 10:59 | 416 | 8.928 |
| 06/23/2026 10:59 | 412 | 8.926 |
| 06/23/2026 10:59 | 689 | 8.926 |
| 06/23/2026 10:59 | 339 | 8.926 |
| 06/23/2026 10:59 | 2000 | 8.926 |
| 06/23/2026 10:58 | 670 | 8.93 |
| 06/23/2026 10:58 | 149 | 8.932 |
| 06/23/2026 10:58 | 124 | 8.93 |
| 06/23/2026 10:58 | 289 | 8.928 |
| 06/23/2026 10:58 | 178 | 8.928 |
| 06/23/2026 10:58 | 117 | 8.924 |
| 06/23/2026 10:57 | 5 | 8.928 |
| 06/23/2026 10:57 | 244 | 8.928 |
| 06/23/2026 10:57 | 289 | 8.928 |
| 06/23/2026 10:57 | 578 | 8.928 |
| 06/23/2026 10:57 | 585 | 8.928 |
| 06/23/2026 10:57 | 125 | 8.928 |
| 06/23/2026 10:57 | 124 | 8.926 |
| 06/23/2026 10:56 | 289 | 8.932 |
| 06/23/2026 10:56 | 370 | 8.932 |
| 06/23/2026 10:56 | 124 | 8.932 |
| 06/23/2026 10:56 | 10 | 8.938 |
| 06/23/2026 10:56 | 222 | 8.936 |
| 06/23/2026 10:56 | 289 | 8.938 |
| 06/23/2026 10:56 | 41 | 8.94 |
| 06/23/2026 10:56 | 578 | 8.94 |
| 06/23/2026 10:56 | 124 | 8.934 |
| 06/23/2026 10:56 | 550 | 8.934 |
| 06/23/2026 10:56 | 279 | 8.934 |
| 06/23/2026 10:56 | 253 | 8.924 |
| 06/23/2026 10:56 | 244 | 8.926 |
| 06/23/2026 10:56 | 287 | 8.934 |
| 06/23/2026 10:56 | 370 | 8.932 |
| 06/23/2026 10:56 | 835 | 8.92 |
| 06/23/2026 10:56 | 350 | 8.92 |
| 06/23/2026 10:56 | 250 | 8.92 |
| 06/23/2026 10:56 | 3390 | 8.92 |
| 06/23/2026 10:56 | 514 | 8.922 |
| 06/23/2026 10:56 | 354 | 8.924 |
| 06/23/2026 10:56 | 488 | 8.924 |
| 06/23/2026 10:56 | 681 | 8.926 |
| 06/23/2026 10:56 | 289 | 8.926 |
| 06/23/2026 10:56 | 2000 | 8.926 |
| 06/23/2026 10:56 | 388 | 8.926 |
| 06/23/2026 10:56 | 512 | 8.926 |
| 06/23/2026 10:56 | 681 | 8.928 |
| 06/23/2026 10:56 | 706 | 8.928 |
| 06/23/2026 10:56 | 421 | 8.928 |
| 06/23/2026 10:56 | 476 | 8.928 |
| 06/23/2026 10:56 | 681 | 8.93 |
| 06/23/2026 10:56 | 363 | 8.93 |
| 06/23/2026 10:56 | 1510 | 8.93 |
| 06/23/2026 10:56 | 2000 | 8.93 |
| 06/23/2026 10:56 | 110 | 8.93 |
| 06/23/2026 10:56 | 1000 | 8.93 |
| 06/23/2026 10:56 | 477 | 8.93 |
| 06/23/2026 10:56 | 161 | 8.93 |
| 06/23/2026 10:56 | 250 | 8.93 |
| 06/23/2026 10:56 | 340 | 8.93 |
| 06/23/2026 10:56 | 500 | 8.93 |
| 06/23/2026 10:56 | 670 | 8.93 |
| 06/23/2026 10:56 | 681 | 8.932 |
| 06/23/2026 10:56 | 665 | 8.932 |
| 06/23/2026 10:56 | 347 | 8.932 |
| 06/23/2026 10:56 | 492 | 8.932 |
| 06/23/2026 10:56 | 358 | 8.934 |
| 06/23/2026 10:56 | 500 | 8.934 |
| 06/23/2026 10:56 | 1921 | 8.934 |
| 06/23/2026 10:56 | 384 | 8.936 |
| 06/23/2026 10:56 | 508 | 8.936 |
| 06/23/2026 10:56 | 205 | 8.938 |
| 06/23/2026 10:56 | 485 | 8.938 |
| 06/23/2026 10:56 | 1120 | 8.94 |
| 06/23/2026 10:56 | 100 | 8.94 |
| 06/23/2026 10:56 | 200 | 8.94 |
| 06/23/2026 10:56 | 1125 | 8.94 |
| 06/23/2026 10:56 | 512 | 8.94 |
| 06/23/2026 10:56 | 192 | 8.944 |
| 06/23/2026 10:56 | 508 | 8.946 |
| 06/23/2026 10:56 | 2000 | 8.95 |
| 06/23/2026 10:56 | 1000 | 8.95 |
| 06/23/2026 10:56 | 150 | 8.95 |
| 06/23/2026 10:56 | 250 | 8.95 |
| 06/23/2026 10:55 | 123 | 8.952 |
| 06/23/2026 10:55 | 511 | 8.952 |
| 06/23/2026 10:55 | 433 | 8.952 |
| 06/23/2026 10:55 | 78 | 8.952 |
| 06/23/2026 10:55 | 370 | 8.952 |
| 06/23/2026 10:55 | 752 | 8.952 |
| 06/23/2026 10:55 | 452 | 8.952 |
| 06/23/2026 10:55 | 480 | 8.952 |
| 06/23/2026 10:55 | 452 | 8.954 |
| 06/23/2026 10:55 | 542 | 8.956 |
| 06/23/2026 10:55 | 301 | 8.956 |
| 06/23/2026 10:55 | 680 | 8.954 |
| 06/23/2026 10:55 | 514 | 8.954 |
| 06/23/2026 10:55 | 193 | 8.956 |
| 06/23/2026 10:55 | 289 | 8.956 |
| 06/23/2026 10:55 | 50 | 8.958 |
| 06/23/2026 10:55 | 50 | 8.96 |
| 06/23/2026 10:55 | 380 | 8.96 |
| 06/23/2026 10:55 | 1200 | 8.96 |
| 06/23/2026 10:55 | 400 | 8.96 |
| 06/23/2026 10:55 | 2000 | 8.96 |
| 06/23/2026 10:55 | 797 | 8.96 |
| 06/23/2026 10:55 | 133 | 8.96 |
| 06/23/2026 10:55 | 289 | 8.96 |
| 06/23/2026 10:55 | 289 | 8.96 |
| 06/23/2026 10:55 | 289 | 8.96 |
| 06/23/2026 10:55 | 127 | 8.96 |
| 06/23/2026 10:55 | 112 | 8.96 |
| 06/23/2026 10:55 | 50 | 8.96 |
| 06/23/2026 10:55 | 199 | 8.962 |
| 06/23/2026 10:55 | 1156 | 8.962 |
| 06/23/2026 10:55 | 370 | 8.962 |
| 06/23/2026 10:55 | 213 | 8.962 |
| 06/23/2026 10:55 | 400 | 8.962 |
| 06/23/2026 10:55 | 383 | 8.964 |
| 06/23/2026 10:55 | 370 | 8.964 |
| 06/23/2026 10:55 | 383 | 8.964 |
| 06/23/2026 10:55 | 211 | 8.964 |
| 06/23/2026 10:55 | 297 | 8.964 |
| 06/23/2026 10:55 | 86 | 8.964 |
| 06/23/2026 10:55 | 192 | 8.964 |
| 06/23/2026 10:55 | 403 | 8.968 |
| 06/23/2026 10:54 | 135 | 8.97 |
| 06/23/2026 10:54 | 660 | 8.976 |
| 06/23/2026 10:53 | 226 | 8.978 |
| 06/23/2026 10:53 | 100 | 8.978 |
| 06/23/2026 10:52 | 340 | 8.976 |
| 06/23/2026 10:52 | 320 | 8.976 |
| 06/23/2026 10:52 | 228 | 8.978 |
| 06/23/2026 10:52 | 206 | 8.978 |
| 06/23/2026 10:52 | 228 | 8.976 |
| 06/23/2026 10:52 | 92 | 8.976 |
| 06/23/2026 10:51 | 554 | 8.974 |
| 06/23/2026 10:51 | 23 | 8.974 |
| 06/23/2026 10:51 | 100 | 8.974 |
| 06/23/2026 10:51 | 240 | 8.978 |
| 06/23/2026 10:51 | 1461 | 8.976 |
| 06/23/2026 10:51 | 529 | 8.976 |
| 06/23/2026 10:51 | 123 | 8.976 |
| 06/23/2026 10:51 | 2294 | 8.976 |
| 06/23/2026 10:51 | 353 | 8.976 |
| 06/23/2026 10:50 | 498 | 8.976 |
| 06/23/2026 10:50 | 234 | 8.976 |
| 06/23/2026 10:49 | 124 | 8.972 |
| 06/23/2026 10:48 | 606 | 8.974 |
| 06/23/2026 10:48 | 289 | 8.974 |
| 06/23/2026 10:48 | 243 | 8.966 |
| 06/23/2026 10:48 | 437 | 8.966 |
| 06/23/2026 10:48 | 511 | 8.968 |
| 06/23/2026 10:48 | 900 | 8.968 |
| 06/23/2026 10:48 | 205 | 8.968 |
| 06/23/2026 10:48 | 289 | 8.968 |
| 06/23/2026 10:48 | 679 | 8.968 |
| 06/23/2026 10:48 | 500 | 8.968 |
| 06/23/2026 10:48 | 199 | 8.968 |
| 06/23/2026 10:48 | 680 | 8.97 |
| 06/23/2026 10:48 | 50 | 8.97 |
| 06/23/2026 10:48 | 253 | 8.97 |
| 06/23/2026 10:48 | 492 | 8.97 |
| 06/23/2026 10:48 | 208 | 8.97 |
| 06/23/2026 10:48 | 679 | 8.972 |
| 06/23/2026 10:48 | 66 | 8.974 |
| 06/23/2026 10:48 | 140 | 8.976 |
| 06/23/2026 10:48 | 250 | 8.976 |
| 06/23/2026 10:48 | 289 | 8.976 |
| 06/23/2026 10:47 | 275 | 8.98 |
| 06/23/2026 10:47 | 123 | 8.98 |
| 06/23/2026 10:47 | 511 | 8.98 |
| 06/23/2026 10:47 | 534 | 8.98 |
| 06/23/2026 10:47 | 450 | 8.98 |
| 06/23/2026 10:47 | 500 | 8.976 |
| 06/23/2026 10:46 | 300 | 8.978 |
| 06/23/2026 10:45 | 499 | 8.98 |
| 06/23/2026 10:45 | 118 | 8.98 |
| 06/23/2026 10:45 | 266 | 8.98 |
| 06/23/2026 10:45 | 250 | 8.978 |
| 06/23/2026 10:45 | 289 | 8.978 |
| 06/23/2026 10:44 | 147 | 8.974 |
| 06/23/2026 10:44 | 1500 | 8.98 |
| 06/23/2026 10:44 | 6 | 8.976 |
| 06/23/2026 10:44 | 289 | 8.976 |
| 06/23/2026 10:43 | 200 | 8.98 |
| 06/23/2026 10:43 | 510 | 8.98 |
| 06/23/2026 10:43 | 440 | 8.982 |
| 06/23/2026 10:43 | 511 | 8.988 |
| 06/23/2026 10:43 | 357 | 8.988 |
| 06/23/2026 10:43 | 223 | 8.99 |
| 06/23/2026 10:43 | 141 | 8.99 |
| 06/23/2026 10:43 | 149 | 8.99 |
| 06/23/2026 10:43 | 149 | 8.99 |
| 06/23/2026 10:43 | 289 | 8.99 |
| 06/23/2026 10:42 | 10 | 8.992 |
| 06/23/2026 10:41 | 300 | 8.996 |
| 06/23/2026 10:41 | 5 | 8.994 |
| 06/23/2026 10:41 | 237 | 8.994 |
| 06/23/2026 10:41 | 190 | 8.992 |
| 06/23/2026 10:41 | 277 | 8.992 |
| 06/23/2026 10:39 | 289 | 8.99 |
| 06/23/2026 10:38 | 191 | 8.99 |
| 06/23/2026 10:37 | 609 | 8.992 |
| 06/23/2026 10:37 | 312 | 8.992 |
| 06/23/2026 10:37 | 10 | 8.992 |
| 06/23/2026 10:35 | 143 | 8.992 |
| 06/23/2026 10:35 | 480 | 8.99 |
| 06/23/2026 10:35 | 224 | 8.99 |
| 06/23/2026 10:35 | 491 | 8.988 |
| 06/23/2026 10:35 | 220 | 8.988 |
| 06/23/2026 10:35 | 473 | 8.986 |
| 06/23/2026 10:35 | 430 | 8.986 |
| 06/23/2026 10:35 | 100 | 8.986 |
| 06/23/2026 10:35 | 83 | 8.984 |
| 06/23/2026 10:35 | 289 | 8.984 |
| 06/23/2026 10:34 | 272 | 8.98 |
| 06/23/2026 10:31 | 275 | 8.99 |
| 06/23/2026 10:31 | 92 | 8.988 |
| 06/23/2026 10:31 | 125 | 8.994 |
| 06/23/2026 10:31 | 166 | 8.994 |
| 06/23/2026 10:31 | 242 | 8.996 |
| 06/23/2026 10:31 | 289 | 8.996 |
| 06/23/2026 10:31 | 289 | 8.994 |
| 06/23/2026 10:31 | 137 | 8.996 |
| 06/23/2026 10:31 | 123 | 8.994 |
| 06/23/2026 10:31 | 216 | 8.994 |
| 06/23/2026 10:31 | 116 | 8.994 |
| 06/23/2026 10:31 | 33 | 8.994 |
| 06/23/2026 10:31 | 4 | 8.99 |
| 06/23/2026 10:31 | 138 | 8.988 |
| 06/23/2026 10:30 | 5 | 8.99 |
| 06/23/2026 10:30 | 65 | 8.986 |
| 06/23/2026 10:30 | 389 | 8.986 |
| 06/23/2026 10:30 | 303 | 8.986 |
| 06/23/2026 10:29 | 7 | 8.982 |
| 06/23/2026 10:29 | 144 | 8.984 |
| 06/23/2026 10:29 | 289 | 8.984 |
| 06/23/2026 10:29 | 177 | 8.982 |
| 06/23/2026 10:29 | 289 | 8.982 |
| 06/23/2026 10:29 | 4 | 8.976 |
| 06/23/2026 10:29 | 268 | 8.976 |
| 06/23/2026 10:29 | 43 | 8.974 |
| 06/23/2026 10:29 | 289 | 8.974 |
| 06/23/2026 10:29 | 560 | 8.972 |
| 06/23/2026 10:29 | 42 | 8.972 |
| 06/23/2026 10:29 | 6 | 8.968 |
| 06/23/2026 10:28 | 74 | 8.966 |
| 06/23/2026 10:28 | 1426 | 8.966 |
| 06/23/2026 10:28 | 2334 | 8.966 |
| 06/23/2026 10:28 | 2240 | 8.968 |
| 06/23/2026 10:26 | 467 | 8.97 |
| 06/23/2026 10:26 | 540 | 8.97 |
| 06/23/2026 10:26 | 289 | 8.97 |
| 06/23/2026 10:26 | 185 | 8.97 |
| 06/23/2026 10:26 | 986 | 8.97 |
| 06/23/2026 10:25 | 495 | 8.972 |
| 06/23/2026 10:25 | 1007 | 8.972 |
| 06/23/2026 10:25 | 6 | 8.972 |
| 06/23/2026 10:23 | 220 | 8.974 |
| 06/23/2026 10:23 | 97 | 8.974 |
| 06/23/2026 10:22 | 282 | 8.972 |
| 06/23/2026 10:22 | 7 | 8.972 |
| 06/23/2026 10:22 | 91 | 8.974 |
| 06/23/2026 10:22 | 578 | 8.974 |
| 06/23/2026 10:22 | 11 | 8.974 |
| 06/23/2026 10:22 | 207 | 8.972 |
| 06/23/2026 10:22 | 191 | 8.972 |
| 06/23/2026 10:22 | 1114 | 8.972 |
| 06/23/2026 10:21 | 203 | 8.97 |
| 06/23/2026 10:21 | 189 | 8.97 |
| 06/23/2026 10:20 | 50 | 8.966 |
| 06/23/2026 10:20 | 489 | 8.972 |
| 06/23/2026 10:20 | 289 | 8.974 |
| 06/23/2026 10:20 | 85 | 8.974 |
| 06/23/2026 10:20 | 495 | 8.974 |
| 06/23/2026 10:20 | 400 | 8.98 |
| 06/23/2026 10:20 | 1000 | 8.98 |
| 06/23/2026 10:20 | 289 | 8.982 |
| 06/23/2026 10:20 | 22 | 8.982 |
| 06/23/2026 10:20 | 267 | 8.982 |
| 06/23/2026 10:20 | 289 | 8.982 |
| 06/23/2026 10:20 | 126 | 8.984 |
| 06/23/2026 10:20 | 2683 | 8.984 |
| 06/23/2026 10:19 | 117 | 8.984 |
| 06/23/2026 10:19 | 130 | 8.986 |
| 06/23/2026 10:19 | 250 | 8.986 |
| 06/23/2026 10:19 | 123 | 8.986 |
| 06/23/2026 10:18 | 511 | 8.986 |
| 06/23/2026 10:18 | 678 | 8.986 |
| 06/23/2026 10:18 | 416 | 8.986 |
| 06/23/2026 10:18 | 557 | 8.986 |
| 06/23/2026 10:18 | 493 | 8.986 |
| 06/23/2026 10:18 | 487 | 8.988 |
| 06/23/2026 10:18 | 30 | 8.992 |
| 06/23/2026 10:17 | 65 | 8.994 |
| 06/23/2026 10:16 | 363 | 8.99 |
| 06/23/2026 10:16 | 473 | 8.99 |
| 06/23/2026 10:16 | 497 | 8.992 |
| 06/23/2026 10:16 | 10 | 8.992 |
| 06/23/2026 10:16 | 250 | 8.992 |
| 06/23/2026 10:16 | 363 | 8.992 |
| 06/23/2026 10:16 | 191 | 8.992 |
| 06/23/2026 10:16 | 47 | 8.988 |
| 06/23/2026 10:16 | 324 | 8.986 |
| 06/23/2026 10:16 | 239 | 8.986 |
| 06/23/2026 10:15 | 5 | 8.982 |
| 06/23/2026 10:15 | 191 | 8.982 |
| 06/23/2026 10:15 | 96 | 8.982 |
| 06/23/2026 10:15 | 578 | 8.982 |
| 06/23/2026 10:15 | 76 | 8.982 |
| 06/23/2026 10:15 | 38 | 8.978 |
| 06/23/2026 10:15 | 289 | 8.978 |
| 06/23/2026 10:15 | 158 | 8.978 |
| 06/23/2026 10:13 | 680 | 8.976 |
| 06/23/2026 10:13 | 83 | 8.976 |
| 06/23/2026 10:13 | 176 | 8.976 |
| 06/23/2026 10:13 | 84 | 8.976 |
| 06/23/2026 10:13 | 126 | 8.976 |
| 06/23/2026 10:13 | 482 | 8.976 |
| 06/23/2026 10:13 | 511 | 8.974 |
| 06/23/2026 10:13 | 495 | 8.974 |
| 06/23/2026 10:13 | 4705 | 8.974 |
| 06/23/2026 10:13 | 477 | 8.976 |
| 06/23/2026 10:13 | 1500 | 8.98 |
| 06/23/2026 10:13 | 401 | 8.982 |
| 06/23/2026 10:13 | 43 | 8.982 |
| 06/23/2026 10:13 | 477 | 8.982 |
| 06/23/2026 10:13 | 125 | 8.986 |
| 06/23/2026 10:13 | 1024 | 8.986 |
| 06/23/2026 10:13 | 289 | 8.986 |
| 06/23/2026 10:13 | 2170 | 8.986 |
| 06/23/2026 10:13 | 543 | 8.99 |
| 06/23/2026 10:13 | 486 | 8.988 |
| 06/23/2026 10:13 | 5 | 8.988 |
| 06/23/2026 10:13 | 571 | 8.988 |
| 06/23/2026 10:13 | 2182 | 8.988 |
| 06/23/2026 10:13 | 289 | 8.986 |
| 06/23/2026 10:13 | 1036 | 8.986 |
| 06/23/2026 10:13 | 830 | 8.986 |
| 06/23/2026 10:13 | 83 | 8.986 |
| 06/23/2026 10:13 | 279 | 8.986 |
| 06/23/2026 10:09 | 79 | 8.988 |
| 06/23/2026 10:09 | 204 | 8.988 |
| 06/23/2026 10:09 | 189 | 8.988 |
| 06/23/2026 10:09 | 321 | 8.982 |
| 06/23/2026 10:09 | 231 | 8.978 |
| 06/23/2026 10:09 | 151 | 8.976 |
| 06/23/2026 10:09 | 191 | 8.976 |
| 06/23/2026 10:09 | 638 | 8.976 |
| 06/23/2026 10:09 | 6 | 8.974 |
| 06/23/2026 10:09 | 289 | 8.974 |
| 06/23/2026 10:09 | 125 | 8.97 |
| 06/23/2026 10:09 | 100 | 8.97 |
| 06/23/2026 10:09 | 191 | 8.97 |
| 06/23/2026 10:09 | 42 | 8.97 |
| 06/23/2026 10:09 | 660 | 8.972 |
| 06/23/2026 10:08 | 1889 | 8.974 |
| 06/23/2026 10:08 | 511 | 8.974 |
| 06/23/2026 10:08 | 330 | 8.974 |
| 06/23/2026 10:08 | 153 | 8.97 |
| 06/23/2026 10:08 | 406 | 8.97 |
| 06/23/2026 10:08 | 4 | 8.97 |
| 06/23/2026 10:07 | 371 | 8.97 |
| 06/23/2026 10:07 | 169 | 8.97 |
| 06/23/2026 10:07 | 189 | 8.97 |
| 06/23/2026 10:07 | 40 | 8.97 |
| 06/23/2026 10:06 | 1000 | 8.97 |
| 06/23/2026 10:06 | 8 | 8.966 |
| 06/23/2026 10:06 | 255 | 8.966 |
| 06/23/2026 10:06 | 680 | 8.966 |
| 06/23/2026 10:06 | 42 | 8.966 |
| 06/23/2026 10:06 | 511 | 8.966 |
| 06/23/2026 10:06 | 138 | 8.966 |
| 06/23/2026 10:06 | 550 | 8.966 |
| 06/23/2026 10:06 | 738 | 8.964 |
| 06/23/2026 10:06 | 250 | 8.964 |
| 06/23/2026 10:06 | 488 | 8.964 |
| 06/23/2026 10:06 | 1 | 8.964 |
| 06/23/2026 10:06 | 1 | 8.964 |
| 06/23/2026 10:05 | 266 | 8.968 |
| 06/23/2026 10:05 | 511 | 8.968 |
| 06/23/2026 10:05 | 185 | 8.968 |
| 06/23/2026 10:05 | 92 | 8.97 |
| 06/23/2026 10:05 | 440 | 8.97 |
| 06/23/2026 10:04 | 477 | 8.97 |
| 06/23/2026 10:03 | 126 | 8.974 |
| 06/23/2026 10:03 | 259 | 8.974 |
| 06/23/2026 10:03 | 511 | 8.972 |
| 06/23/2026 10:03 | 680 | 8.972 |
| 06/23/2026 10:03 | 654 | 8.972 |
| 06/23/2026 10:03 | 518 | 8.972 |
| 06/23/2026 10:03 | 440 | 8.972 |
| 06/23/2026 10:02 | 1000 | 8.972 |
| 06/23/2026 10:00 | 151 | 8.972 |
| 06/23/2026 10:00 | 680 | 8.972 |
| 06/23/2026 10:00 | 511 | 8.97 |
| 06/23/2026 10:00 | 680 | 8.97 |
| 06/23/2026 10:00 | 83 | 8.97 |
| 06/23/2026 10:00 | 586 | 8.97 |
| 06/23/2026 10:00 | 141 | 8.966 |
| 06/23/2026 10:00 | 141 | 8.966 |
| 06/23/2026 10:00 | 10 | 8.966 |
| 06/23/2026 10:00 | 289 | 8.966 |
| 06/23/2026 10:00 | 173 | 8.964 |
| 06/23/2026 10:00 | 318 | 8.966 |
| 06/23/2026 10:00 | 1104 | 8.966 |
| 06/23/2026 10:00 | 1711 | 8.967 |
| 06/23/2026 10:00 | 289 | 8.966 |
| 06/23/2026 10:00 | 289 | 8.966 |
| 06/23/2026 10:00 | 277 | 8.972 |
| 06/23/2026 10:00 | 292 | 8.97 |
| 06/23/2026 10:00 | 8 | 8.97 |
| 06/23/2026 09:58 | 550 | 8.969 |
| 06/23/2026 09:58 | 2 | 8.968 |
| 06/23/2026 09:58 | 2000 | 8.968 |
| 06/23/2026 09:57 | 2000 | 8.968 |
| 06/23/2026 09:57 | 90 | 8.966 |
| 06/23/2026 09:56 | 487 | 8.968 |
| 06/23/2026 09:56 | 123 | 8.968 |
| 06/23/2026 09:56 | 192 | 8.968 |
| 06/23/2026 09:56 | 511 | 8.97 |
| 06/23/2026 09:56 | 679 | 8.97 |
| 06/23/2026 09:56 | 50 | 8.97 |
| 06/23/2026 09:56 | 600 | 8.97 |
| 06/23/2026 09:56 | 960 | 8.97 |
| 06/23/2026 09:56 | 567 | 8.97 |
| 06/23/2026 09:56 | 1099 | 8.973 |
| 06/23/2026 09:56 | 2201 | 8.973 |
| 06/23/2026 09:56 | 679 | 8.978 |
| 06/23/2026 09:56 | 192 | 8.978 |
| 06/23/2026 09:56 | 498 | 8.978 |
| 06/23/2026 09:56 | 1553 | 8.98 |
| 06/23/2026 09:55 | 2250 | 8.986 |
| 06/23/2026 09:54 | 352 | 8.986 |
| 06/23/2026 09:54 | 42 | 8.986 |
| 06/23/2026 09:54 | 511 | 8.986 |
| 06/23/2026 09:53 | 250 | 8.988 |
| 06/23/2026 09:53 | 176 | 8.988 |
| 06/23/2026 09:53 | 6 | 8.988 |
| 06/23/2026 09:53 | 9 | 8.988 |
| 06/23/2026 09:52 | 401 | 8.984 |
| 06/23/2026 09:51 | 1162 | 8.99 |
| 06/23/2026 09:51 | 538 | 8.99 |
| 06/23/2026 09:51 | 123 | 8.99 |
| 06/23/2026 09:51 | 131 | 8.99 |
| 06/23/2026 09:51 | 11 | 8.992 |
| 06/23/2026 09:50 | 66 | 8.99 |
| 06/23/2026 09:49 | 4 | 8.986 |
| 06/23/2026 09:49 | 2463 | 8.988 |
| 06/23/2026 09:49 | 490 | 8.986 |
| 06/23/2026 09:49 | 499 | 8.988 |
| 06/23/2026 09:49 | 679 | 8.988 |
| 06/23/2026 09:49 | 247 | 8.988 |
| 06/23/2026 09:49 | 593 | 8.988 |
| 06/23/2026 09:49 | 289 | 8.986 |
| 06/23/2026 09:49 | 289 | 8.986 |
| 06/23/2026 09:49 | 42 | 8.986 |
| 06/23/2026 09:49 | 511 | 8.986 |
| 06/23/2026 09:49 | 55 | 8.986 |
| 06/23/2026 09:49 | 95 | 8.986 |
| 06/23/2026 09:49 | 243 | 8.986 |
| 06/23/2026 09:49 | 678 | 8.988 |
| 06/23/2026 09:49 | 1000 | 8.99 |
| 06/23/2026 09:49 | 39 | 8.99 |
| 06/23/2026 09:49 | 1961 | 8.99 |
| 06/23/2026 09:49 | 250 | 8.992 |
| 06/23/2026 09:47 | 300 | 8.996 |
| 06/23/2026 09:47 | 228 | 8.998 |
| 06/23/2026 09:45 | 183 | 8.996 |
| 06/23/2026 09:45 | 124 | 8.996 |
| 06/23/2026 09:44 | 465 | 8.992 |
| 06/23/2026 09:44 | 105 | 8.992 |
| 06/23/2026 09:44 | 1650 | 8.996 |
| 06/23/2026 09:43 | 228 | 8.992 |
| 06/23/2026 09:43 | 1000 | 8.998 |
| 06/23/2026 09:42 | 890 | 8.998 |
| 06/23/2026 09:41 | 189 | 8.998 |
| 06/23/2026 09:41 | 47 | 8.998 |
| 06/23/2026 09:41 | 500 | 8.996 |
| 06/23/2026 09:41 | 1000 | 8.996 |
| 06/23/2026 09:41 | 678 | 8.996 |
| 06/23/2026 09:41 | 109 | 8.996 |
| 06/23/2026 09:41 | 42 | 8.996 |
| 06/23/2026 09:41 | 250 | 8.996 |
| 06/23/2026 09:41 | 110 | 8.994 |
| 06/23/2026 09:40 | 700 | 8.993 |
| 06/23/2026 09:40 | 289 | 8.994 |
| 06/23/2026 09:40 | 476 | 8.994 |
| 06/23/2026 09:40 | 51 | 8.992 |
| 06/23/2026 09:40 | 238 | 8.994 |
| 06/23/2026 09:39 | 100 | 8.996 |
| 06/23/2026 09:39 | 200 | 9.00 |
| 06/23/2026 09:39 | 800 | 9.00 |
| 06/23/2026 09:38 | 191 | 9.002 |
| 06/23/2026 09:38 | 958 | 9.002 |
| 06/23/2026 09:38 | 144 | 9.00 |
| 06/23/2026 09:38 | 2231 | 9.00 |
| 06/23/2026 09:37 | 410 | 9.004 |
| 06/23/2026 09:37 | 490 | 9.002 |
| 06/23/2026 09:36 | 100 | 9.004 |
| 06/23/2026 09:36 | 289 | 9.004 |
| 06/23/2026 09:36 | 229 | 9.004 |
| 06/23/2026 09:36 | 191 | 9.002 |
| 06/23/2026 09:36 | 1000 | 9.002 |
| 06/23/2026 09:36 | 3 | 8.998 |
| 06/23/2026 09:36 | 42 | 9.00 |
| 06/23/2026 09:36 | 425 | 9.00 |
| 06/23/2026 09:36 | 315 | 8.994 |
| 06/23/2026 09:36 | 18 | 8.994 |
| 06/23/2026 09:36 | 7 | 8.994 |
| 06/23/2026 09:35 | 11 | 8.994 |
| 06/23/2026 09:35 | 10 | 8.994 |
| 06/23/2026 09:35 | 511 | 9.00 |
| 06/23/2026 09:35 | 500 | 9.00 |
| 06/23/2026 09:35 | 1155 | 9.00 |
| 06/23/2026 09:35 | 332 | 9.00 |
| 06/23/2026 09:35 | 513 | 9.00 |
| 06/23/2026 09:35 | 400 | 9.00 |
| 06/23/2026 09:35 | 1132 | 9.003 |
| 06/23/2026 09:35 | 1366 | 9.003 |
| 06/23/2026 09:34 | 511 | 9.012 |
| 06/23/2026 09:34 | 166 | 9.012 |
| 06/23/2026 09:34 | 84 | 9.012 |
| 06/23/2026 09:34 | 42 | 9.01 |
| 06/23/2026 09:33 | 2000 | 9.008 |
| 06/23/2026 09:33 | 50 | 9.01 |
| 06/23/2026 09:32 | 126 | 9.006 |
| 06/23/2026 09:32 | 194 | 9.008 |
| 06/23/2026 09:32 | 250 | 9.008 |
| 06/23/2026 09:32 | 492 | 9.008 |
| 06/23/2026 09:32 | 243 | 9.01 |
| 06/23/2026 09:32 | 511 | 9.01 |
| 06/23/2026 09:32 | 484 | 9.01 |
| 06/23/2026 09:32 | 330 | 9.016 |
| 06/23/2026 09:32 | 218 | 9.022 |
| 06/23/2026 09:30 | 1000 | 9.026 |
| 06/23/2026 09:30 | 511 | 9.024 |
| 06/23/2026 09:30 | 46 | 9.024 |
| 06/23/2026 09:30 | 8 | 9.022 |
| 06/23/2026 09:30 | 16 | 9.022 |
| 06/23/2026 09:30 | 249 | 9.02 |
| 06/23/2026 09:30 | 485 | 9.02 |
| 06/23/2026 09:30 | 2250 | 9.02 |
| 06/23/2026 09:29 | 222 | 9.018 |
| 06/23/2026 09:29 | 467 | 9.018 |
| 06/23/2026 09:29 | 1704 | 9.014 |
| 06/23/2026 09:29 | 2225 | 9.016 |
| 06/23/2026 09:26 | 121 | 9.02 |
| 06/23/2026 09:26 | 171 | 9.02 |
| 06/23/2026 09:26 | 4 | 9.018 |
| 06/23/2026 09:26 | 576 | 9.018 |
| 06/23/2026 09:26 | 42 | 9.018 |
| 06/23/2026 09:26 | 4 | 9.014 |
| 06/23/2026 09:26 | 266 | 9.014 |
| 06/23/2026 09:26 | 5 | 9.014 |
| 06/23/2026 09:26 | 249 | 9.016 |
| 06/23/2026 09:26 | 42 | 9.014 |
| 06/23/2026 09:25 | 242 | 9.01 |
| 06/23/2026 09:25 | 511 | 9.01 |
| 06/23/2026 09:25 | 677 | 9.014 |
| 06/23/2026 09:25 | 511 | 9.014 |
| 06/23/2026 09:25 | 250 | 9.014 |
| 06/23/2026 09:25 | 330 | 9.014 |
| 06/23/2026 09:25 | 332 | 9.014 |
| 06/23/2026 09:25 | 42 | 9.012 |
| 06/23/2026 09:24 | 289 | 9.01 |
| 06/23/2026 09:23 | 1000 | 9.012 |
| 06/23/2026 09:22 | 17 | 9.012 |
| 06/23/2026 09:22 | 477 | 9.012 |
| 06/23/2026 09:22 | 20 | 9.012 |
| 06/23/2026 09:22 | 269 | 9.012 |
| 06/23/2026 09:22 | 12 | 9.01 |
| 06/23/2026 09:22 | 42 | 9.01 |
| 06/23/2026 09:22 | 2000 | 9.01 |
| 06/23/2026 09:21 | 5 | 9.01 |
| 06/23/2026 09:21 | 250 | 9.01 |
| 06/23/2026 09:21 | 340 | 9.01 |
| 06/23/2026 09:19 | 4 | 9.016 |
| 06/23/2026 09:19 | 289 | 9.012 |
| 06/23/2026 09:17 | 498 | 9.024 |
| 06/23/2026 09:17 | 511 | 9.022 |
| 06/23/2026 09:17 | 286 | 9.022 |
| 06/23/2026 09:17 | 291 | 9.02 |
| 06/23/2026 09:17 | 510 | 9.02 |
| 06/23/2026 09:17 | 490 | 9.024 |
| 06/23/2026 09:17 | 100 | 9.024 |
| 06/23/2026 09:17 | 192 | 9.024 |
| 06/23/2026 09:17 | 116 | 9.028 |
| 06/23/2026 09:17 | 358 | 9.034 |
| 06/23/2026 09:17 | 658 | 9.034 |
| 06/23/2026 09:17 | 10 | 9.028 |
| 06/23/2026 09:17 | 3 | 9.03 |
| 06/23/2026 09:17 | 121 | 9.032 |
| 06/23/2026 09:17 | 167 | 9.032 |
| 06/23/2026 09:17 | 122 | 9.032 |
| 06/23/2026 09:17 | 289 | 9.03 |
| 06/23/2026 09:17 | 84 | 9.028 |
| 06/23/2026 09:16 | 122 | 9.03 |
| 06/23/2026 09:16 | 289 | 9.036 |
| 06/23/2026 09:16 | 122 | 9.042 |
| 06/23/2026 09:16 | 2082 | 9.05 |
| 06/23/2026 09:15 | 492 | 9.05 |
| 06/23/2026 09:15 | 304 | 9.05 |
| 06/23/2026 09:15 | 511 | 9.05 |
| 06/23/2026 09:15 | 639 | 9.046 |
| 06/23/2026 09:15 | 5 | 9.042 |
| 06/23/2026 09:15 | 243 | 9.042 |
| 06/23/2026 09:15 | 49 | 9.042 |
| 06/23/2026 09:15 | 52 | 9.04 |
| 06/23/2026 09:14 | 122 | 9.038 |
| 06/23/2026 09:14 | 200 | 9.04 |
| 06/23/2026 09:14 | 126 | 9.048 |
| 06/23/2026 09:14 | 1600 | 9.048 |
| 06/23/2026 09:14 | 100 | 9.052 |
| 06/23/2026 09:14 | 511 | 9.05 |
| 06/23/2026 09:14 | 318 | 9.05 |
| 06/23/2026 09:13 | 10 | 9.052 |
| 06/23/2026 09:13 | 218 | 9.058 |
| 06/23/2026 09:13 | 6 | 9.056 |
| 06/23/2026 09:13 | 119 | 9.056 |
| 06/23/2026 09:13 | 388 | 9.056 |
| 06/23/2026 09:12 | 156 | 9.054 |
| 06/23/2026 09:12 | 125 | 9.05 |
| 06/23/2026 09:11 | 112 | 9.052 |
| 06/23/2026 09:10 | 230 | 9.054 |
| 06/23/2026 09:10 | 6 | 9.054 |
| 06/23/2026 09:10 | 55 | 9.054 |
| 06/23/2026 09:10 | 158 | 9.05 |
| 06/23/2026 09:10 | 85 | 9.05 |
| 06/23/2026 09:10 | 207 | 9.05 |
| 06/23/2026 09:10 | 578 | 9.05 |
| 06/23/2026 09:10 | 886 | 9.05 |
| 06/23/2026 09:10 | 674 | 9.052 |
| 06/23/2026 09:10 | 375 | 9.052 |
| 06/23/2026 09:10 | 40 | 9.05 |
| 06/23/2026 09:10 | 17 | 9.05 |
| 06/23/2026 09:10 | 802 | 9.05 |
| 06/23/2026 09:10 | 313 | 9.05 |
| 06/23/2026 09:10 | 5 | 9.048 |
| 06/23/2026 09:09 | 1000 | 9.046 |
| 06/23/2026 09:09 | 228 | 9.042 |
| 06/23/2026 09:09 | 226 | 9.046 |
| 06/23/2026 09:09 | 382 | 9.044 |
| 06/23/2026 09:09 | 289 | 9.044 |
| 06/23/2026 09:09 | 124 | 9.038 |
| 06/23/2026 09:09 | 289 | 9.038 |
| 06/23/2026 09:09 | 289 | 9.038 |
| 06/23/2026 09:08 | 289 | 9.04 |
| 06/23/2026 09:08 | 215 | 9.044 |
| 06/23/2026 09:08 | 124 | 9.042 |
| 06/23/2026 09:08 | 250 | 9.042 |
| 06/23/2026 09:08 | 289 | 9.04 |
| 06/23/2026 09:07 | 289 | 9.042 |
| 06/23/2026 09:06 | 63 | 9.048 |
| 06/23/2026 09:06 | 487 | 9.046 |
| 06/23/2026 09:06 | 289 | 9.046 |
| 06/23/2026 09:05 | 52 | 9.052 |
| 06/23/2026 09:05 | 122 | 9.05 |
| 06/23/2026 09:05 | 16 | 9.046 |
| 06/23/2026 09:05 | 129 | 9.046 |
| 06/23/2026 09:05 | 289 | 9.05 |
| 06/23/2026 09:05 | 940 | 9.052 |
| 06/23/2026 09:05 | 26 | 9.058 |
| 06/23/2026 09:05 | 96 | 9.058 |
| 06/23/2026 09:04 | 556 | 9.06 |
| 06/23/2026 09:04 | 600 | 9.06 |
| 06/23/2026 09:04 | 289 | 9.056 |
| 06/23/2026 09:04 | 289 | 9.056 |
| 06/23/2026 09:04 | 289 | 9.058 |
| 06/23/2026 09:04 | 729 | 9.056 |
| 06/23/2026 09:04 | 42 | 9.056 |
| 06/23/2026 09:04 | 232 | 9.046 |
| 06/23/2026 09:04 | 768 | 9.046 |
| 06/23/2026 09:04 | 37 | 9.044 |
| 06/23/2026 09:04 | 511 | 9.04 |
| 06/23/2026 09:04 | 289 | 9.04 |
| 06/23/2026 09:04 | 360 | 9.044 |
| 06/23/2026 09:04 | 511 | 9.04 |
| 06/23/2026 09:04 | 289 | 9.04 |
| 06/23/2026 09:04 | 10 | 9.042 |
| 06/23/2026 09:04 | 772 | 9.038 |
| 06/23/2026 09:04 | 293 | 9.038 |
| 06/23/2026 09:03 | 79 | 9.034 |
| 06/23/2026 09:03 | 1 | 9.034 |
| 06/23/2026 09:03 | 511 | 9.032 |
| 06/23/2026 09:03 | 289 | 9.032 |
| 06/23/2026 09:03 | 235 | 9.032 |
| 06/23/2026 09:03 | 600 | 9.026 |
| 06/23/2026 09:03 | 64 | 9.02 |
| 06/23/2026 09:02 | 1000 | 9.012 |
| 06/23/2026 09:02 | 677 | 9.004 |
| 06/23/2026 09:02 | 511 | 9.006 |
| 06/23/2026 09:02 | 511 | 9.006 |
| 06/23/2026 09:02 | 254 | 9.014 |
| 06/23/2026 09:02 | 678 | 9.014 |
| 06/23/2026 09:02 | 677 | 9.012 |
| 06/23/2026 09:02 | 4540 | 9.012 |
| 06/23/2026 09:02 | 700 | 9.012 |
| 06/23/2026 09:02 | 511 | 9.01 |
| 06/23/2026 09:02 | 16 | 9.01 |
| 06/23/2026 09:02 | 450 | 9.01 |
| 06/23/2026 09:02 | 677 | 9.01 |
| 06/23/2026 09:02 | 450 | 9.008 |
| 06/23/2026 09:02 | 289 | 9.008 |
| 06/23/2026 09:02 | 289 | 9.007 |
| 06/23/2026 09:02 | 48 | 9.002 |
| 06/23/2026 09:02 | 678 | 9.00 |
| 06/23/2026 09:02 | 289 | 9.00 |
| 06/23/2026 09:02 | 450 | 8.998 |
| 06/23/2026 09:02 | 678 | 8.998 |
| 06/23/2026 09:01 | 237 | 8.99 |
| 06/23/2026 09:01 | 460 | 8.992 |
| 06/23/2026 09:01 | 289 | 8.992 |
| 06/23/2026 09:01 | 252 | 8.982 |
| 06/23/2026 09:01 | 248 | 8.98 |
| 06/23/2026 09:01 | 1000 | 8.98 |
| 06/23/2026 09:01 | 248 | 8.978 |
| 06/23/2026 09:01 | 289 | 8.976 |
| 06/23/2026 09:00 | 662 | 8.976 |
| 06/23/2026 09:00 | 64 | 8.964 |
| 06/23/2026 09:00 | 374 | 8.964 |
| 06/23/2026 09:00 | 374 | 8.966 |
| 06/23/2026 09:00 | 637 | 8.966 |
| 06/23/2026 09:00 | 64 | 8.964 |
| 06/23/2026 09:00 | 12 | 8.964 |
| 06/23/2026 09:00 | 5 | 8.964 |
| 06/23/2026 09:00 | 47 | 8.964 |
| 06/23/2026 09:00 | 34 | 8.964 |
| 06/23/2026 09:00 | 25 | 8.962 |
| 06/23/2026 09:00 | 183 | 8.962 |
| 06/23/2026 09:00 | 473 | 8.96 |
| 06/23/2026 09:00 | 52 | 8.96 |
| 06/23/2026 09:00 | 289 | 8.962 |
| 06/23/2026 09:00 | 289 | 8.96 |
| 06/23/2026 09:00 | 289 | 8.96 |
| 06/23/2026 09:00 | 289 | 8.96 |
| 06/23/2026 09:00 | 289 | 8.96 |
| 06/23/2026 09:00 | 712 | 8.96 |
| 06/23/2026 09:00 | 289 | 8.96 |
| 06/23/2026 09:00 | 52 | 8.96 |
| 06/23/2026 09:00 | 1 | 8.96 |
| 06/23/2026 09:00 | 236 | 8.96 |
| 06/23/2026 09:00 | 764 | 8.96 |
| 06/23/2026 09:00 | 392 | 8.96 |
| 06/23/2026 09:00 | 2608 | 8.96 |
| 06/23/2026 09:00 | 559 | 8.96 |
| 06/23/2026 09:00 | 41 | 8.96 |
| 06/23/2026 09:00 | 73 | 8.962 |
| 06/23/2026 09:00 | 1320 | 8.964 |
| 06/23/2026 09:00 | 289 | 8.964 |
| 06/23/2026 09:00 | 289 | 8.962 |
| 06/23/2026 09:00 | 289 | 8.964 |
| 06/23/2026 09:00 | 289 | 8.964 |
| 06/23/2026 09:00 | 24 | 8.972 |
| 06/23/2026 09:00 | 356 | 8.98 |
| 06/23/2026 09:00 | 23 | 8.98 |
| 06/23/2026 09:00 | 817 | 8.98 |
| 06/23/2026 09:00 | 289 | 8.982 |
| 06/23/2026 09:00 | 6 | 8.982 |
| 06/23/2026 09:00 | 150 | 8.982 |
| 06/23/2026 09:00 | 289 | 8.982 |
| 06/23/2026 09:00 | 286 | 8.98 |
| 06/23/2026 09:00 | 289 | 8.98 |
| 06/23/2026 09:00 | 3 | 8.974 |
| 06/23/2026 09:00 | 578 | 8.982 |
| 06/23/2026 09:00 | 68 | 8.982 |
| 06/23/2026 09:00 | 578 | 8.982 |
| 06/23/2026 09:00 | 628 | 8.98 |
| 06/23/2026 09:00 | 702 | 8.978 |
| 06/23/2026 09:00 | 250 | 8.976 |
| 06/23/2026 09:00 | 588 | 8.976 |
| 06/23/2026 09:00 | 504 | 8.974 |
| 06/23/2026 09:00 | 511 | 8.974 |
| 06/23/2026 09:00 | 473 | 8.974 |
| 06/23/2026 09:00 | 1 | 8.978 |
| 06/23/2026 09:00 | 450 | 8.968 |
| 06/23/2026 09:00 | 289 | 8.966 |
| 06/23/2026 09:00 | 1500 | 8.97 |
| 06/23/2026 09:00 | 348 | 8.976 |
| 06/23/2026 09:00 | 89 | 8.976 |
| 06/23/2026 09:00 | 200 | 8.976 |
| 06/23/2026 09:00 | 289 | 8.98 |
| 06/23/2026 09:00 | 648 | 8.98 |
| 06/23/2026 09:00 | 3929 | 8.98 |
| 06/23/2026 09:00 | 830 | 8.98 |
| 06/23/2026 09:00 | 684 | 8.98 |
| 06/23/2026 09:00 | 665 | 8.986 |
| 06/23/2026 09:00 | 289 | 8.986 |
| 06/23/2026 09:00 | 123 | 8.998 |
| 06/23/2026 09:00 | 34 | 9.00 |
| 06/23/2026 09:00 | 289 | 8.998 |
| 06/23/2026 09:00 | 289 | 8.998 |
| 06/23/2026 09:00 | 99 | 9.00 |
| 06/23/2026 09:00 | 1490 | 9.00 |
| 06/23/2026 09:00 | 829 | 9.00 |
| 06/23/2026 09:00 | 300 | 9.00 |
| 06/23/2026 09:00 | 2381 | 9.00 |
| 06/23/2026 09:00 | 332 | 9.00 |
| 06/23/2026 09:00 | 1001 | 9.00 |
| 06/23/2026 09:00 | 31 | 9.00 |
| 06/23/2026 09:00 | 110 | 9.00 |
| 06/23/2026 09:00 | 1454 | 9.00 |
| 06/23/2026 09:00 | 216 | 9.00 |
| 06/23/2026 09:00 | 442 | 9.00 |
| 06/23/2026 09:00 | 446 | 9.00 |
| 06/23/2026 09:00 | 321 | 9.00 |
| 06/23/2026 09:00 | 105 | 9.00 |
| 06/23/2026 09:00 | 495 | 9.00 |
| 06/23/2026 09:00 | 100 | 9.00 |
| 06/23/2026 09:00 | 370 | 9.00 |
| 06/23/2026 09:00 | 48 | 9.00 |
| 06/23/2026 09:00 | 264 | 9.00 |
| 06/23/2026 09:00 | 873 | 9.00 |
| 06/23/2026 09:00 | 525 | 9.00 |
| 06/23/2026 09:00 | 297 | 9.00 |
| 06/23/2026 09:00 | 476 | 9.00 |
| 06/23/2026 09:00 | 120 | 9.00 |
| 06/23/2026 09:00 | 1728 | 9.00 |
| 06/23/2026 09:00 | 500 | 9.00 |
| 06/23/2026 09:00 | 200 | 9.00 |
| 06/23/2026 09:00 | 748 | 9.00 |
| 06/23/2026 09:00 | 200 | 9.00 |
| 06/23/2026 09:00 | 249 | 9.00 |
| 06/23/2026 09:00 | 249 | 9.00 |
| 06/23/2026 09:00 | 249 | 9.00 |
| 06/23/2026 09:00 | 4 | 9.00 |
| 06/23/2026 09:00 | 64 | 9.00 |
| 06/23/2026 09:00 | 237 | 9.00 |
| 06/23/2026 09:00 | 112 | 9.00 |
| 06/23/2026 09:00 | 72 | 9.00 |
| 06/23/2026 09:00 | 133 | 9.00 |
| 06/23/2026 09:00 | 1 | 9.00 |
| 06/23/2026 09:00 | 355 | 9.00 |
| 06/23/2026 09:00 | 16 | 9.00 |
| 06/23/2026 09:00 | 47 | 9.00 |
| 06/23/2026 09:00 | 4 | 9.00 |
| 06/23/2026 09:00 | 78 | 9.00 |
| 06/23/2026 09:00 | 76 | 9.00 |
| 06/23/2026 09:00 | 4 | 9.00 |
| 06/23/2026 09:00 | 60 | 9.00 |
| 06/23/2026 09:00 | 507 | 9.00 |
| 06/23/2026 09:00 | 130 | 9.00 |
| 06/23/2026 09:00 | 24 | 9.00 |
| 06/23/2026 09:00 | 12 | 9.00 |
| 06/23/2026 09:00 | 1 | 9.00 |
| 06/23/2026 09:00 | 201 | 9.00 |
| 06/23/2026 09:00 | 472 | 9.00 |
| 06/23/2026 09:00 | 21 | 9.00 |
| 06/23/2026 09:00 | 19 | 9.00 |
| 06/23/2026 09:00 | 51 | 9.00 |
| 06/23/2026 09:00 | 67 | 9.00 |
| 06/23/2026 09:00 | 181 | 9.00 |
| 06/23/2026 09:00 | 248 | 9.00 |
| 06/23/2026 09:00 | 29 | 9.00 |
| 06/23/2026 09:00 | 24 | 9.00 |
| 06/23/2026 09:00 | 27 | 9.00 |
| 06/23/2026 09:00 | 98 | 9.00 |
| 06/23/2026 09:00 | 54 | 9.00 |
| 06/23/2026 09:00 | 50 | 9.00 |
| 06/23/2026 09:00 | 101 | 9.00 |
| 06/23/2026 09:00 | 12 | 9.00 |
| 06/23/2026 09:00 | 300 | 9.00 |
| 06/23/2026 09:00 | 250 | 9.00 |
| 06/23/2026 09:00 | 38 | 9.00 |
| 06/23/2026 09:00 | 49 | 9.00 |
| 06/23/2026 09:00 | 463 | 9.00 |
| 06/23/2026 09:00 | 37 | 9.00 |
| 06/23/2026 09:00 | 100 | 9.00 |
| 06/23/2026 09:00 | 250 | 9.00 |
| 06/23/2026 09:00 | 100 | 9.00 |
| 06/23/2026 09:00 | 300 | 9.00 |
| 06/23/2026 09:00 | 12 | 9.00 |
| 06/23/2026 09:00 | 1 | 9.00 |
| 06/23/2026 09:00 | 26 | 9.00 |
| 06/23/2026 09:00 | 81 | 9.00 |
| 06/23/2026 09:00 | 111 | 9.00 |
| 06/23/2026 09:00 | 8 | 9.00 |
| 06/23/2026 09:00 | 2 | 9.00 |
| 06/23/2026 09:00 | 4 | 9.00 |
| 06/23/2026 09:00 | 3 | 9.00 |