Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:40:48
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
10.71
+0.54
(
+5.31% )
|
10.71
|
2,161 |
10.72
|
7,647 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:40 | 1431 | 10.71 |
| 10/26/2026 17:40 | 2769 | 10.71 |
| 10/26/2026 17:37 | 515 | 10.71 |
| 10/26/2026 17:37 | 515 | 10.71 |
| 10/26/2026 17:36 | 291 | 10.71 |
| 10/26/2026 17:35 | 11 | 10.71 |
| 10/26/2026 17:35 | 961 | 10.71 |
| 10/26/2026 17:35 | 22 | 10.71 |
| 10/26/2026 17:35 | 1170 | 10.71 |
| 10/26/2026 17:35 | 947 | 10.71 |
| 10/26/2026 17:35 | 96 | 10.71 |
| 10/26/2026 17:35 | 2162 | 10.71 |
| 10/26/2026 17:35 | 300 | 10.71 |
| 10/26/2026 17:35 | 6000 | 10.71 |
| 10/26/2026 17:35 | 13987 | 10.71 |
| 10/26/2026 17:35 | 6407 | 10.71 |
| 10/26/2026 17:35 | 3048 | 10.71 |
| 10/26/2026 17:35 | 1506 | 10.71 |
| 10/26/2026 17:35 | 466 | 10.71 |
| 10/26/2026 17:35 | 1668 | 10.71 |
| 10/26/2026 17:35 | 2164 | 10.71 |
| 10/26/2026 17:35 | 10620 | 10.71 |
| 10/26/2026 17:35 | 6771 | 10.71 |
| 10/26/2026 17:35 | 4247 | 10.71 |
| 10/26/2026 17:35 | 279 | 10.71 |
| 10/26/2026 17:35 | 1035 | 10.71 |
| 10/26/2026 17:35 | 10157 | 10.71 |
| 10/26/2026 17:35 | 2164 | 10.71 |
| 10/26/2026 17:35 | 5308 | 10.71 |
| 10/26/2026 17:35 | 5641 | 10.71 |
| 10/26/2026 17:35 | 6351 | 10.71 |
| 10/26/2026 17:35 | 2164 | 10.71 |
| 10/26/2026 17:35 | 4404 | 10.71 |
| 10/26/2026 17:35 | 18722 | 10.71 |
| 10/26/2026 17:35 | 1162 | 10.71 |
| 10/26/2026 17:35 | 1181 | 10.71 |
| 10/26/2026 17:35 | 6397 | 10.71 |
| 10/26/2026 17:35 | 464 | 10.71 |
| 10/26/2026 17:35 | 3195 | 10.71 |
| 10/26/2026 17:35 | 7261 | 10.71 |
| 10/26/2026 17:35 | 2600 | 10.71 |
| 10/26/2026 17:35 | 2902 | 10.71 |
| 10/26/2026 17:35 | 1893 | 10.71 |
| 10/26/2026 17:35 | 1014 | 10.71 |
| 10/26/2026 17:35 | 948 | 10.71 |
| 10/26/2026 17:35 | 663 | 10.71 |
| 10/26/2026 17:35 | 2023 | 10.71 |
| 10/26/2026 17:35 | 2053 | 10.71 |
| 10/26/2026 17:35 | 3851 | 10.71 |
| 10/26/2026 17:35 | 1627 | 10.71 |
| 10/26/2026 17:35 | 222 | 10.71 |
| 10/26/2026 17:35 | 4404 | 10.71 |
| 10/26/2026 17:35 | 2241 | 10.71 |
| 10/26/2026 17:35 | 106 | 10.71 |
| 10/26/2026 17:35 | 120 | 10.71 |
| 10/26/2026 17:35 | 465 | 10.71 |
| 10/26/2026 17:35 | 1668 | 10.71 |
| 10/26/2026 17:35 | 342 | 10.71 |
| 10/26/2026 17:35 | 1551 | 10.71 |
| 10/26/2026 17:35 | 11154 | 10.71 |
| 10/26/2026 17:35 | 264 | 10.71 |
| 10/26/2026 17:35 | 3676 | 10.71 |
| 10/26/2026 17:35 | 2683 | 10.71 |
| 10/26/2026 17:35 | 1847 | 10.71 |
| 10/26/2026 17:35 | 2118 | 10.71 |
| 10/26/2026 17:35 | 3071 | 10.71 |
| 10/26/2026 17:35 | 2983 | 10.71 |
| 10/26/2026 17:35 | 1137 | 10.71 |
| 10/26/2026 17:35 | 552 | 10.71 |
| 10/26/2026 17:35 | 1574 | 10.71 |
| 10/26/2026 17:35 | 840 | 10.71 |
| 10/26/2026 17:35 | 462 | 10.71 |
| 10/26/2026 17:35 | 42 | 10.71 |
| 10/26/2026 17:35 | 8364 | 10.71 |
| 10/26/2026 17:35 | 320 | 10.71 |
| 10/26/2026 17:35 | 9871 | 10.71 |
| 10/26/2026 17:35 | 1656 | 10.71 |
| 10/26/2026 17:35 | 6662 | 10.71 |
| 10/26/2026 17:35 | 6044 | 10.71 |
| 10/26/2026 17:35 | 1188 | 10.71 |
| 10/26/2026 17:35 | 2639 | 10.71 |
| 10/26/2026 17:35 | 2307 | 10.71 |
| 10/26/2026 17:35 | 5376 | 10.71 |
| 10/26/2026 17:35 | 6370 | 10.71 |
| 10/26/2026 17:35 | 2948 | 10.71 |
| 10/26/2026 17:35 | 42 | 10.71 |
| 10/26/2026 17:35 | 391 | 10.71 |
| 10/26/2026 17:35 | 120 | 10.71 |
| 10/26/2026 17:35 | 8675 | 10.71 |
| 10/26/2026 17:35 | 1046 | 10.71 |
| 10/26/2026 17:35 | 1241 | 10.71 |
| 10/26/2026 17:35 | 1506 | 10.71 |
| 10/26/2026 17:35 | 2003 | 10.71 |
| 10/26/2026 17:35 | 2453 | 10.71 |
| 10/26/2026 17:35 | 9353 | 10.71 |
| 10/26/2026 17:35 | 324 | 10.71 |
| 10/26/2026 17:35 | 5151 | 10.71 |
| 10/26/2026 17:35 | 4944 | 10.71 |
| 10/26/2026 17:35 | 3448 | 10.71 |
| 10/26/2026 17:35 | 1833 | 10.71 |
| 10/26/2026 17:35 | 7634 | 10.71 |
| 10/26/2026 17:35 | 2320 | 10.71 |
| 10/26/2026 17:35 | 1110 | 10.71 |
| 10/26/2026 17:35 | 4934 | 10.71 |
| 10/26/2026 17:35 | 6128 | 10.71 |
| 10/26/2026 17:35 | 24 | 10.71 |
| 10/26/2026 17:35 | 593 | 10.71 |
| 10/26/2026 17:35 | 4227 | 10.71 |
| 10/26/2026 17:35 | 470 | 10.71 |
| 10/26/2026 17:35 | 6086 | 10.71 |
| 10/26/2026 17:35 | 1215 | 10.71 |
| 10/26/2026 17:35 | 7 | 10.71 |
| 10/26/2026 17:35 | 144 | 10.71 |
| 10/26/2026 17:35 | 1538 | 10.71 |
| 10/26/2026 17:35 | 770 | 10.71 |
| 10/26/2026 17:35 | 2009 | 10.71 |
| 10/26/2026 17:35 | 127 | 10.71 |
| 10/26/2026 17:35 | 551 | 10.71 |
| 10/26/2026 17:35 | 2312 | 10.71 |
| 10/26/2026 17:35 | 3076 | 10.71 |
| 10/26/2026 17:35 | 9930 | 10.71 |
| 10/26/2026 17:35 | 5807 | 10.71 |
| 10/26/2026 17:35 | 1884 | 10.71 |
| 10/26/2026 17:35 | 663 | 10.71 |
| 10/26/2026 17:35 | 211 | 10.71 |
| 10/26/2026 17:35 | 9387 | 10.71 |
| 10/26/2026 17:35 | 8490 | 10.71 |
| 10/26/2026 17:35 | 6110 | 10.71 |
| 10/26/2026 17:35 | 3 | 10.71 |
| 10/26/2026 17:35 | 4069 | 10.71 |
| 10/26/2026 17:35 | 3523 | 10.71 |
| 10/26/2026 17:35 | 3985 | 10.71 |
| 10/26/2026 17:35 | 7470 | 10.71 |
| 10/26/2026 17:35 | 3315 | 10.71 |
| 10/26/2026 17:35 | 6285 | 10.71 |
| 10/26/2026 17:35 | 53 | 10.71 |
| 10/26/2026 17:35 | 6388 | 10.71 |
| 10/26/2026 17:35 | 1652 | 10.71 |
| 10/26/2026 17:35 | 26483 | 10.71 |
| 10/26/2026 17:35 | 198 | 10.71 |
| 10/26/2026 17:35 | 25798 | 10.71 |
| 10/26/2026 17:35 | 4193 | 10.71 |
| 10/26/2026 17:35 | 7037 | 10.71 |
| 10/26/2026 17:35 | 1781 | 10.71 |
| 10/26/2026 17:35 | 310 | 10.71 |
| 10/26/2026 17:35 | 2 | 10.71 |
| 10/26/2026 17:35 | 3028 | 10.71 |
| 10/26/2026 17:35 | 915 | 10.71 |
| 10/26/2026 17:35 | 465 | 10.71 |
| 10/26/2026 17:35 | 589 | 10.71 |
| 10/26/2026 17:35 | 472 | 10.71 |
| 10/26/2026 17:35 | 227 | 10.71 |
| 10/26/2026 17:35 | 296 | 10.71 |
| 10/26/2026 17:35 | 660 | 10.71 |
| 10/26/2026 17:35 | 1317 | 10.71 |
| 10/26/2026 17:35 | 281 | 10.71 |
| 10/26/2026 17:35 | 1496 | 10.71 |
| 10/26/2026 17:35 | 608 | 10.71 |
| 10/26/2026 17:35 | 550 | 10.71 |
| 10/26/2026 17:35 | 184 | 10.71 |
| 10/26/2026 17:35 | 754 | 10.71 |
| 10/26/2026 17:35 | 525 | 10.71 |
| 10/26/2026 17:35 | 458 | 10.71 |
| 10/26/2026 17:35 | 3118 | 10.71 |
| 10/26/2026 17:35 | 4775 | 10.71 |
| 10/26/2026 17:35 | 3231 | 10.71 |
| 10/26/2026 17:35 | 962 | 10.71 |
| 10/26/2026 17:35 | 498 | 10.71 |
| 10/26/2026 17:35 | 753 | 10.71 |
| 10/26/2026 17:35 | 18700 | 10.71 |
| 10/26/2026 17:35 | 1201 | 10.71 |
| 10/26/2026 17:35 | 84 | 10.71 |
| 10/26/2026 17:35 | 2962 | 10.71 |
| 10/26/2026 17:35 | 200 | 10.71 |
| 10/26/2026 17:35 | 3526 | 10.71 |
| 10/26/2026 17:35 | 1 | 10.71 |
| 10/26/2026 17:35 | 2171 | 10.71 |
| 10/26/2026 17:35 | 1641 | 10.71 |
| 10/26/2026 17:35 | 14175 | 10.71 |
| 10/26/2026 17:35 | 3425 | 10.71 |
| 10/26/2026 17:35 | 15726 | 10.71 |
| 10/26/2026 17:35 | 18098 | 10.71 |
| 10/26/2026 17:35 | 12111 | 10.71 |
| 10/26/2026 17:35 | 1623 | 10.71 |
| 10/26/2026 17:35 | 988 | 10.71 |
| 10/26/2026 17:35 | 2512 | 10.71 |
| 10/26/2026 17:35 | 6378 | 10.71 |
| 10/26/2026 17:35 | 4039 | 10.71 |
| 10/26/2026 17:35 | 308 | 10.71 |
| 10/26/2026 17:35 | 511 | 10.71 |
| 10/26/2026 17:35 | 4079 | 10.71 |
| 10/26/2026 17:35 | 237 | 10.71 |
| 10/26/2026 17:35 | 3144 | 10.71 |
| 10/26/2026 17:35 | 30 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 2006 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 8671 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 23157 | 10.71 |
| 10/26/2026 17:35 | 500 | 10.71 |
| 10/26/2026 17:35 | 6500 | 10.71 |
| 10/26/2026 17:35 | 3 | 10.71 |
| 10/26/2026 17:35 | 500 | 10.71 |
| 10/26/2026 17:35 | 450 | 10.71 |
| 10/26/2026 17:35 | 500 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 62 | 10.71 |
| 10/26/2026 17:35 | 1060 | 10.71 |
| 10/26/2026 17:35 | 13 | 10.71 |
| 10/26/2026 17:35 | 31 | 10.71 |
| 10/26/2026 17:35 | 500 | 10.71 |
| 10/26/2026 17:35 | 21 | 10.71 |
| 10/26/2026 17:35 | 24 | 10.71 |
| 10/26/2026 17:35 | 52 | 10.71 |
| 10/26/2026 17:35 | 4789 | 10.71 |
| 10/26/2026 17:35 | 100 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 32180 | 10.71 |
| 10/26/2026 17:35 | 636 | 10.71 |
| 10/26/2026 17:35 | 456 | 10.71 |
| 10/26/2026 17:35 | 5899 | 10.71 |
| 10/26/2026 17:35 | 468 | 10.71 |
| 10/26/2026 17:35 | 181 | 10.71 |
| 10/26/2026 17:35 | 1000 | 10.71 |
| 10/26/2026 17:35 | 500 | 10.71 |
| 10/26/2026 17:35 | 109 | 10.71 |
| 10/26/2026 17:35 | 470 | 10.71 |
| 10/26/2026 17:35 | 36 | 10.71 |
| 10/26/2026 17:35 | 46 | 10.71 |
| 10/26/2026 17:35 | 1433 | 10.71 |
| 10/26/2026 17:35 | 1625 | 10.71 |
| 10/26/2026 17:35 | 761 | 10.71 |
| 10/26/2026 17:35 | 2222 | 10.71 |
| 10/26/2026 17:35 | 159 | 10.71 |
| 10/26/2026 17:35 | 79 | 10.71 |
| 10/26/2026 17:35 | 3117 | 10.71 |
| 10/26/2026 17:35 | 850 | 10.71 |
| 10/26/2026 17:35 | 737 | 10.71 |
| 10/26/2026 17:35 | 20 | 10.71 |
| 10/26/2026 17:35 | 204 | 10.71 |
| 10/26/2026 17:35 | 7627 | 10.71 |
| 10/26/2026 17:35 | 77 | 10.71 |
| 10/26/2026 17:35 | 622 | 10.71 |
| 10/26/2026 17:35 | 3304 | 10.71 |
| 10/26/2026 17:35 | 1733 | 10.71 |
| 10/26/2026 17:35 | 379 | 10.71 |
| 10/26/2026 17:35 | 3752 | 10.71 |
| 10/26/2026 17:35 | 280 | 10.71 |
| 10/26/2026 17:35 | 141 | 10.71 |
| 10/26/2026 17:35 | 37 | 10.71 |
| 10/26/2026 17:35 | 60 | 10.71 |
| 10/26/2026 17:29 | 208 | 10.715 |
| 10/26/2026 17:29 | 25 | 10.715 |
| 10/26/2026 17:29 | 503 | 10.71 |
| 10/26/2026 17:29 | 715 | 10.71 |
| 10/26/2026 17:29 | 185 | 10.71 |
| 10/26/2026 17:29 | 978 | 10.71 |
| 10/26/2026 17:29 | 47 | 10.715 |
| 10/26/2026 17:29 | 384 | 10.72 |
| 10/26/2026 17:29 | 208 | 10.72 |
| 10/26/2026 17:29 | 153 | 10.715 |
| 10/26/2026 17:29 | 2 | 10.72 |
| 10/26/2026 17:29 | 979 | 10.72 |
| 10/26/2026 17:29 | 208 | 10.72 |
| 10/26/2026 17:29 | 916 | 10.715 |
| 10/26/2026 17:29 | 554 | 10.715 |
| 10/26/2026 17:29 | 1308 | 10.715 |
| 10/26/2026 17:29 | 168 | 10.715 |
| 10/26/2026 17:29 | 528 | 10.715 |
| 10/26/2026 17:29 | 208 | 10.72 |
| 10/26/2026 17:29 | 400 | 10.715 |
| 10/26/2026 17:29 | 6 | 10.72 |
| 10/26/2026 17:29 | 1000 | 10.7175 |
| 10/26/2026 17:29 | 468 | 10.72 |
| 10/26/2026 17:29 | 208 | 10.72 |
| 10/26/2026 17:29 | 12 | 10.71 |
| 10/26/2026 17:29 | 813 | 10.715 |
| 10/26/2026 17:29 | 175 | 10.715 |
| 10/26/2026 17:29 | 624 | 10.72 |
| 10/26/2026 17:29 | 100 | 10.715 |
| 10/26/2026 17:29 | 791 | 10.715 |
| 10/26/2026 17:29 | 890 | 10.715 |
| 10/26/2026 17:29 | 72 | 10.715 |
| 10/26/2026 17:29 | 887 | 10.715 |
| 10/26/2026 17:29 | 321 | 10.715 |
| 10/26/2026 17:29 | 748 | 10.715 |
| 10/26/2026 17:29 | 100 | 10.715 |
| 10/26/2026 17:29 | 385 | 10.72 |
| 10/26/2026 17:28 | 71 | 10.71 |
| 10/26/2026 17:28 | 429 | 10.715 |
| 10/26/2026 17:28 | 500 | 10.715 |
| 10/26/2026 17:28 | 528 | 10.715 |
| 10/26/2026 17:28 | 247 | 10.715 |
| 10/26/2026 17:28 | 103 | 10.715 |
| 10/26/2026 17:28 | 225 | 10.715 |
| 10/26/2026 17:28 | 1150 | 10.71 |
| 10/26/2026 17:28 | 834 | 10.71 |
| 10/26/2026 17:28 | 513 | 10.71 |
| 10/26/2026 17:28 | 528 | 10.71 |
| 10/26/2026 17:28 | 829 | 10.705 |
| 10/26/2026 17:28 | 1359 | 10.705 |
| 10/26/2026 17:28 | 208 | 10.705 |
| 10/26/2026 17:28 | 1280 | 10.70 |
| 10/26/2026 17:27 | 576 | 10.695 |
| 10/26/2026 17:27 | 105 | 10.70 |
| 10/26/2026 17:27 | 557 | 10.705 |
| 10/26/2026 17:27 | 990 | 10.705 |
| 10/26/2026 17:27 | 229 | 10.705 |
| 10/26/2026 17:27 | 520 | 10.695 |
| 10/26/2026 17:26 | 25 | 10.70 |
| 10/26/2026 17:26 | 185 | 10.70 |
| 10/26/2026 17:26 | 1650 | 10.70 |
| 10/26/2026 17:26 | 275 | 10.70 |
| 10/26/2026 17:26 | 47 | 10.70 |
| 10/26/2026 17:26 | 1072 | 10.70 |
| 10/26/2026 17:26 | 103 | 10.70 |
| 10/26/2026 17:26 | 3 | 10.70 |
| 10/26/2026 17:26 | 346 | 10.70 |
| 10/26/2026 17:26 | 134 | 10.70 |
| 10/26/2026 17:26 | 208 | 10.705 |
| 10/26/2026 17:26 | 735 | 10.705 |
| 10/26/2026 17:26 | 92 | 10.70 |
| 10/26/2026 17:26 | 436 | 10.70 |
| 10/26/2026 17:26 | 440 | 10.70 |
| 10/26/2026 17:26 | 10 | 10.705 |
| 10/26/2026 17:26 | 925 | 10.705 |
| 10/26/2026 17:26 | 877 | 10.705 |
| 10/26/2026 17:26 | 994 | 10.71 |
| 10/26/2026 17:26 | 484 | 10.71 |
| 10/26/2026 17:26 | 660 | 10.71 |
| 10/26/2026 17:26 | 567 | 10.71 |
| 10/26/2026 17:26 | 263 | 10.71 |
| 10/26/2026 17:26 | 437 | 10.71 |
| 10/26/2026 17:25 | 489 | 10.71 |
| 10/26/2026 17:25 | 30 | 10.71 |
| 10/26/2026 17:25 | 34 | 10.71 |
| 10/26/2026 17:25 | 251 | 10.71 |
| 10/26/2026 17:25 | 157 | 10.71 |
| 10/26/2026 17:25 | 39 | 10.71 |
| 10/26/2026 17:25 | 413 | 10.71 |
| 10/26/2026 17:25 | 652 | 10.71 |
| 10/26/2026 17:25 | 857 | 10.71 |
| 10/26/2026 17:25 | 13 | 10.71 |
| 10/26/2026 17:25 | 305 | 10.71 |
| 10/26/2026 17:25 | 223 | 10.71 |
| 10/26/2026 17:25 | 925 | 10.71 |
| 10/26/2026 17:25 | 1100 | 10.71 |
| 10/26/2026 17:25 | 103 | 10.71 |
| 10/26/2026 17:25 | 344 | 10.71 |
| 10/26/2026 17:25 | 1090 | 10.715 |
| 10/26/2026 17:25 | 252 | 10.7125 |
| 10/26/2026 17:25 | 275 | 10.715 |
| 10/26/2026 17:25 | 66 | 10.715 |
| 10/26/2026 17:25 | 70 | 10.715 |
| 10/26/2026 17:25 | 441 | 10.715 |
| 10/26/2026 17:25 | 354 | 10.715 |
| 10/26/2026 17:25 | 528 | 10.715 |
| 10/26/2026 17:25 | 395 | 10.71 |
| 10/26/2026 17:25 | 1406 | 10.71 |
| 10/26/2026 17:25 | 675 | 10.71 |
| 10/26/2026 17:25 | 234 | 10.715 |
| 10/26/2026 17:24 | 75 | 10.71 |
| 10/26/2026 17:24 | 831 | 10.715 |
| 10/26/2026 17:24 | 401 | 10.715 |
| 10/26/2026 17:24 | 103 | 10.715 |
| 10/26/2026 17:24 | 120 | 10.715 |
| 10/26/2026 17:24 | 1103 | 10.70 |
| 10/26/2026 17:24 | 763 | 10.705 |
| 10/26/2026 17:24 | 1835 | 10.705 |
| 10/26/2026 17:24 | 528 | 10.705 |
| 10/26/2026 17:24 | 1571 | 10.705 |
| 10/26/2026 17:24 | 327 | 10.705 |
| 10/26/2026 17:24 | 103 | 10.705 |
| 10/26/2026 17:24 | 354 | 10.705 |
| 10/26/2026 17:24 | 886 | 10.705 |
| 10/26/2026 17:24 | 530 | 10.705 |
| 10/26/2026 17:24 | 238 | 10.71 |
| 10/26/2026 17:24 | 162 | 10.71 |
| 10/26/2026 17:24 | 275 | 10.71 |
| 10/26/2026 17:24 | 113 | 10.71 |
| 10/26/2026 17:24 | 248 | 10.71 |
| 10/26/2026 17:23 | 250 | 10.705 |
| 10/26/2026 17:23 | 1000 | 10.71 |
| 10/26/2026 17:23 | 1000 | 10.705 |
| 10/26/2026 17:23 | 500 | 10.705 |
| 10/26/2026 17:23 | 150 | 10.705 |
| 10/26/2026 17:23 | 280 | 10.71 |
| 10/26/2026 17:23 | 751 | 10.71 |
| 10/26/2026 17:23 | 68 | 10.71 |
| 10/26/2026 17:23 | 567 | 10.71 |
| 10/26/2026 17:23 | 623 | 10.71 |
| 10/26/2026 17:23 | 805 | 10.71 |
| 10/26/2026 17:23 | 43 | 10.71 |
| 10/26/2026 17:23 | 143 | 10.71 |
| 10/26/2026 17:23 | 57 | 10.71 |
| 10/26/2026 17:23 | 103 | 10.71 |
| 10/26/2026 17:23 | 425 | 10.71 |
| 10/26/2026 17:22 | 90 | 10.71 |
| 10/26/2026 17:22 | 1102 | 10.71 |
| 10/26/2026 17:22 | 204 | 10.71 |
| 10/26/2026 17:22 | 431 | 10.71 |
| 10/26/2026 17:22 | 635 | 10.71 |
| 10/26/2026 17:22 | 1096 | 10.71 |
| 10/26/2026 17:22 | 6 | 10.71 |
| 10/26/2026 17:22 | 45 | 10.71 |
| 10/26/2026 17:22 | 58 | 10.71 |
| 10/26/2026 17:22 | 1000 | 10.705 |
| 10/26/2026 17:22 | 84 | 10.71 |
| 10/26/2026 17:22 | 151 | 10.71 |
| 10/26/2026 17:22 | 654 | 10.71 |
| 10/26/2026 17:22 | 12 | 10.715 |
| 10/26/2026 17:22 | 375 | 10.715 |
| 10/26/2026 17:22 | 461 | 10.715 |
| 10/26/2026 17:22 | 314 | 10.715 |
| 10/26/2026 17:22 | 526 | 10.715 |
| 10/26/2026 17:22 | 254 | 10.715 |
| 10/26/2026 17:22 | 321 | 10.715 |
| 10/26/2026 17:22 | 76 | 10.715 |
| 10/26/2026 17:22 | 219 | 10.71 |
| 10/26/2026 17:22 | 235 | 10.71 |
| 10/26/2026 17:22 | 467 | 10.71 |
| 10/26/2026 17:22 | 1278 | 10.71 |
| 10/26/2026 17:22 | 998 | 10.71 |
| 10/26/2026 17:22 | 809 | 10.71 |
| 10/26/2026 17:22 | 920 | 10.71 |
| 10/26/2026 17:22 | 170 | 10.71 |
| 10/26/2026 17:22 | 605 | 10.71 |
| 10/26/2026 17:22 | 1149 | 10.71 |
| 10/26/2026 17:22 | 106 | 10.71 |
| 10/26/2026 17:22 | 528 | 10.71 |
| 10/26/2026 17:22 | 234 | 10.71 |
| 10/26/2026 17:22 | 1084 | 10.71 |
| 10/26/2026 17:22 | 1835 | 10.71 |
| 10/26/2026 17:22 | 226 | 10.71 |
| 10/26/2026 17:22 | 1000 | 10.71 |
| 10/26/2026 17:22 | 806 | 10.71 |
| 10/26/2026 17:22 | 378 | 10.71 |
| 10/26/2026 17:22 | 816 | 10.71 |
| 10/26/2026 17:22 | 734 | 10.71 |
| 10/26/2026 17:22 | 477 | 10.71 |
| 10/26/2026 17:22 | 28 | 10.71 |
| 10/26/2026 17:22 | 250 | 10.7075 |
| 10/26/2026 17:22 | 3 | 10.705 |
| 10/26/2026 17:22 | 750 | 10.705 |
| 10/26/2026 17:22 | 529 | 10.705 |
| 10/26/2026 17:22 | 415 | 10.705 |
| 10/26/2026 17:22 | 340 | 10.705 |
| 10/26/2026 17:22 | 7583 | 10.70 |
| 10/26/2026 17:22 | 114 | 10.70 |
| 10/26/2026 17:22 | 500 | 10.70 |
| 10/26/2026 17:22 | 200 | 10.70 |
| 10/26/2026 17:22 | 12 | 10.70 |
| 10/26/2026 17:22 | 500 | 10.70 |
| 10/26/2026 17:22 | 6000 | 10.70 |
| 10/26/2026 17:22 | 200 | 10.70 |
| 10/26/2026 17:22 | 484 | 10.70 |
| 10/26/2026 17:22 | 1100 | 10.70 |
| 10/26/2026 17:22 | 3600 | 10.70 |
| 10/26/2026 17:22 | 3242 | 10.70 |
| 10/26/2026 17:22 | 1200 | 10.70 |
| 10/26/2026 17:22 | 350 | 10.70 |
| 10/26/2026 17:22 | 200 | 10.70 |
| 10/26/2026 17:22 | 21 | 10.70 |
| 10/26/2026 17:22 | 900 | 10.70 |
| 10/26/2026 17:22 | 204 | 10.70 |
| 10/26/2026 17:22 | 166 | 10.70 |
| 10/26/2026 17:22 | 2000 | 10.70 |
| 10/26/2026 17:22 | 630 | 10.695 |
| 10/26/2026 17:22 | 105 | 10.695 |
| 10/26/2026 17:22 | 237 | 10.695 |
| 10/26/2026 17:22 | 268 | 10.69 |
| 10/26/2026 17:22 | 85 | 10.69 |
| 10/26/2026 17:22 | 1 | 10.69 |
| 10/26/2026 17:22 | 125 | 10.69 |
| 10/26/2026 17:22 | 680 | 10.69 |
| 10/26/2026 17:22 | 243 | 10.69 |
| 10/26/2026 17:22 | 103 | 10.69 |
| 10/26/2026 17:22 | 50 | 10.69 |
| 10/26/2026 17:22 | 494 | 10.695 |
| 10/26/2026 17:22 | 491 | 10.695 |
| 10/26/2026 17:22 | 227 | 10.695 |
| 10/26/2026 17:22 | 58 | 10.69 |
| 10/26/2026 17:22 | 556 | 10.69 |
| 10/26/2026 17:22 | 536 | 10.69 |
| 10/26/2026 17:22 | 250 | 10.695 |
| 10/26/2026 17:21 | 149 | 10.69 |
| 10/26/2026 17:21 | 556 | 10.695 |
| 10/26/2026 17:21 | 834 | 10.695 |
| 10/26/2026 17:21 | 488 | 10.695 |
| 10/26/2026 17:21 | 312 | 10.695 |
| 10/26/2026 17:21 | 175 | 10.695 |
| 10/26/2026 17:21 | 731 | 10.6925 |
| 10/26/2026 17:21 | 220 | 10.69 |
| 10/26/2026 17:21 | 309 | 10.69 |
| 10/26/2026 17:21 | 103 | 10.69 |
| 10/26/2026 17:21 | 908 | 10.69 |
| 10/26/2026 17:21 | 930 | 10.69 |
| 10/26/2026 17:21 | 250 | 10.69 |
| 10/26/2026 17:21 | 152 | 10.695 |
| 10/26/2026 17:21 | 500 | 10.69 |
| 10/26/2026 17:21 | 231 | 10.695 |
| 10/26/2026 17:21 | 704 | 10.69 |
| 10/26/2026 17:21 | 536 | 10.695 |
| 10/26/2026 17:20 | 116 | 10.695 |
| 10/26/2026 17:20 | 42 | 10.695 |
| 10/26/2026 17:20 | 123 | 10.695 |
| 10/26/2026 17:20 | 103 | 10.695 |
| 10/26/2026 17:20 | 10167 | 10.69 |
| 10/26/2026 17:20 | 2240 | 10.69 |
| 10/26/2026 17:20 | 930 | 10.69 |
| 10/26/2026 17:20 | 1349 | 10.69 |
| 10/26/2026 17:20 | 514 | 10.69 |
| 10/26/2026 17:20 | 220 | 10.69 |
| 10/26/2026 17:20 | 200 | 10.685 |
| 10/26/2026 17:20 | 787 | 10.6875 |
| 10/26/2026 17:20 | 800 | 10.6875 |
| 10/26/2026 17:19 | 1 | 10.69 |
| 10/26/2026 17:19 | 364 | 10.68 |
| 10/26/2026 17:19 | 103 | 10.68 |
| 10/26/2026 17:19 | 533 | 10.68 |
| 10/26/2026 17:19 | 167 | 10.685 |
| 10/26/2026 17:19 | 51 | 10.685 |
| 10/26/2026 17:19 | 248 | 10.685 |
| 10/26/2026 17:19 | 215 | 10.6825 |
| 10/26/2026 17:18 | 800 | 10.6825 |
| 10/26/2026 17:18 | 1016 | 10.685 |
| 10/26/2026 17:18 | 106 | 10.685 |
| 10/26/2026 17:18 | 58 | 10.675 |
| 10/26/2026 17:18 | 530 | 10.675 |
| 10/26/2026 17:18 | 1282 | 10.67 |
| 10/26/2026 17:18 | 936 | 10.67 |
| 10/26/2026 17:18 | 500 | 10.67 |
| 10/26/2026 17:18 | 1629 | 10.67 |
| 10/26/2026 17:18 | 2357 | 10.67 |
| 10/26/2026 17:18 | 999 | 10.67 |
| 10/26/2026 17:18 | 1296 | 10.67 |
| 10/26/2026 17:18 | 1666 | 10.67 |
| 10/26/2026 17:18 | 790 | 10.67 |
| 10/26/2026 17:18 | 1157 | 10.67 |
| 10/26/2026 17:18 | 294 | 10.67 |
| 10/26/2026 17:18 | 294 | 10.67 |
| 10/26/2026 17:18 | 1508 | 10.67 |
| 10/26/2026 17:18 | 1108 | 10.67 |
| 10/26/2026 17:18 | 141 | 10.67 |
| 10/26/2026 17:18 | 1680 | 10.67 |
| 10/26/2026 17:18 | 207 | 10.67 |
| 10/26/2026 17:18 | 1835 | 10.67 |
| 10/26/2026 17:18 | 1835 | 10.675 |
| 10/26/2026 17:18 | 499 | 10.675 |
| 10/26/2026 17:18 | 141 | 10.675 |
| 10/26/2026 17:18 | 111 | 10.675 |
| 10/26/2026 17:18 | 104 | 10.675 |
| 10/26/2026 17:18 | 1831 | 10.675 |
| 10/26/2026 17:18 | 100 | 10.675 |
| 10/26/2026 17:18 | 1091 | 10.68 |
| 10/26/2026 17:18 | 509 | 10.68 |
| 10/26/2026 17:18 | 3753 | 10.68 |
| 10/26/2026 17:18 | 201 | 10.68 |
| 10/26/2026 17:18 | 799 | 10.68 |
| 10/26/2026 17:18 | 756 | 10.68 |
| 10/26/2026 17:17 | 455 | 10.675 |
| 10/26/2026 17:17 | 1406 | 10.68 |
| 10/26/2026 17:17 | 705 | 10.68 |
| 10/26/2026 17:17 | 1341 | 10.68 |
| 10/26/2026 17:17 | 161 | 10.675 |
| 10/26/2026 17:17 | 182 | 10.675 |
| 10/26/2026 17:17 | 112 | 10.675 |
| 10/26/2026 17:17 | 294 | 10.675 |
| 10/26/2026 17:17 | 313 | 10.675 |
| 10/26/2026 17:17 | 4753 | 10.675 |
| 10/26/2026 17:17 | 217 | 10.675 |
| 10/26/2026 17:17 | 1835 | 10.675 |
| 10/26/2026 17:17 | 2133 | 10.68 |
| 10/26/2026 17:17 | 6545 | 10.68 |
| 10/26/2026 17:17 | 47 | 10.68 |
| 10/26/2026 17:17 | 5928 | 10.68 |
| 10/26/2026 17:17 | 450 | 10.68 |
| 10/26/2026 17:17 | 489 | 10.68 |
| 10/26/2026 17:17 | 4543 | 10.68 |
| 10/26/2026 17:17 | 1291 | 10.68 |
| 10/26/2026 17:17 | 45 | 10.68 |
| 10/26/2026 17:17 | 2988 | 10.68 |
| 10/26/2026 17:17 | 1660 | 10.68 |
| 10/26/2026 17:17 | 1835 | 10.68 |
| 10/26/2026 17:17 | 86 | 10.68 |
| 10/26/2026 17:17 | 406 | 10.68 |
| 10/26/2026 17:17 | 2570 | 10.68 |
| 10/26/2026 17:17 | 21 | 10.68 |
| 10/26/2026 17:17 | 1835 | 10.68 |
| 10/26/2026 17:17 | 1021 | 10.68 |
| 10/26/2026 17:17 | 23 | 10.68 |
| 10/26/2026 17:17 | 1021 | 10.68 |
| 10/26/2026 17:17 | 1021 | 10.68 |
| 10/26/2026 17:17 | 1021 | 10.68 |
| 10/26/2026 17:17 | 894 | 10.68 |
| 10/26/2026 17:17 | 1102 | 10.68 |
| 10/26/2026 17:17 | 229 | 10.68 |
| 10/26/2026 17:17 | 488 | 10.68 |
| 10/26/2026 17:17 | 1835 | 10.68 |
| 10/26/2026 17:17 | 860 | 10.68 |
| 10/26/2026 17:17 | 2063 | 10.68 |
| 10/26/2026 17:17 | 2332 | 10.68 |
| 10/26/2026 17:17 | 516 | 10.685 |
| 10/26/2026 17:17 | 790 | 10.685 |
| 10/26/2026 17:17 | 1102 | 10.685 |
| 10/26/2026 17:17 | 2374 | 10.685 |
| 10/26/2026 17:17 | 758 | 10.685 |
| 10/26/2026 17:17 | 1835 | 10.685 |
| 10/26/2026 17:17 | 555 | 10.685 |
| 10/26/2026 17:17 | 5 | 10.685 |
| 10/26/2026 17:17 | 294 | 10.69 |
| 10/26/2026 17:17 | 770 | 10.69 |
| 10/26/2026 17:17 | 477 | 10.69 |
| 10/26/2026 17:17 | 830 | 10.69 |
| 10/26/2026 17:17 | 2366 | 10.69 |
| 10/26/2026 17:17 | 1835 | 10.69 |
| 10/26/2026 17:17 | 1645 | 10.69 |
| 10/26/2026 17:17 | 20 | 10.69 |
| 10/26/2026 17:17 | 480 | 10.69 |
| 10/26/2026 17:17 | 520 | 10.69 |
| 10/26/2026 17:17 | 51 | 10.695 |
| 10/26/2026 17:17 | 103 | 10.695 |
| 10/26/2026 17:17 | 2400 | 10.695 |
| 10/26/2026 17:17 | 535 | 10.695 |
| 10/26/2026 17:16 | 500 | 10.69 |
| 10/26/2026 17:16 | 106 | 10.69 |
| 10/26/2026 17:16 | 1000 | 10.69 |
| 10/26/2026 17:16 | 400 | 10.69 |
| 10/26/2026 17:16 | 225 | 10.69 |
| 10/26/2026 17:16 | 208 | 10.6875 |
| 10/26/2026 17:16 | 1250 | 10.685 |
| 10/26/2026 17:16 | 177 | 10.685 |
| 10/26/2026 17:16 | 1835 | 10.685 |
| 10/26/2026 17:16 | 103 | 10.685 |
| 10/26/2026 17:16 | 224 | 10.6825 |
| 10/26/2026 17:16 | 37 | 10.68 |
| 10/26/2026 17:16 | 1027 | 10.68 |
| 10/26/2026 17:16 | 2793 | 10.68 |
| 10/26/2026 17:16 | 1391 | 10.68 |
| 10/26/2026 17:16 | 520 | 10.685 |
| 10/26/2026 17:16 | 1410 | 10.685 |
| 10/26/2026 17:16 | 198 | 10.685 |
| 10/26/2026 17:16 | 100 | 10.685 |
| 10/26/2026 17:16 | 20 | 10.685 |
| 10/26/2026 17:16 | 550 | 10.68 |
| 10/26/2026 17:16 | 1500 | 10.68 |
| 10/26/2026 17:16 | 927 | 10.68 |
| 10/26/2026 17:16 | 2823 | 10.68 |
| 10/26/2026 17:16 | 500 | 10.68 |
| 10/26/2026 17:16 | 1000 | 10.68 |
| 10/26/2026 17:16 | 2000 | 10.68 |
| 10/26/2026 17:16 | 1000 | 10.68 |
| 10/26/2026 17:15 | 300 | 10.67 |
| 10/26/2026 17:15 | 825 | 10.67 |
| 10/26/2026 17:15 | 2962 | 10.67 |
| 10/26/2026 17:15 | 1102 | 10.67 |
| 10/26/2026 17:15 | 111 | 10.67 |
| 10/26/2026 17:15 | 2000 | 10.67 |
| 10/26/2026 17:15 | 60 | 10.67 |
| 10/26/2026 17:15 | 55 | 10.67 |
| 10/26/2026 17:15 | 20 | 10.67 |
| 10/26/2026 17:15 | 420 | 10.665 |
| 10/26/2026 17:15 | 2 | 10.665 |
| 10/26/2026 17:15 | 278 | 10.665 |
| 10/26/2026 17:14 | 2168 | 10.665 |
| 10/26/2026 17:14 | 857 | 10.665 |
| 10/26/2026 17:14 | 1574 | 10.665 |
| 10/26/2026 17:14 | 750 | 10.665 |
| 10/26/2026 17:14 | 3 | 10.665 |
| 10/26/2026 17:14 | 252 | 10.665 |
| 10/26/2026 17:14 | 227 | 10.665 |
| 10/26/2026 17:14 | 603 | 10.66 |
| 10/26/2026 17:14 | 400 | 10.66 |
| 10/26/2026 17:14 | 624 | 10.66 |
| 10/26/2026 17:14 | 2420 | 10.66 |
| 10/26/2026 17:14 | 462 | 10.66 |
| 10/26/2026 17:14 | 446 | 10.66 |
| 10/26/2026 17:14 | 45 | 10.665 |
| 10/26/2026 17:14 | 1480 | 10.67 |
| 10/26/2026 17:14 | 296 | 10.67 |
| 10/26/2026 17:14 | 104 | 10.67 |
| 10/26/2026 17:14 | 104 | 10.665 |
| 10/26/2026 17:14 | 73 | 10.665 |
| 10/26/2026 17:14 | 1450 | 10.665 |
| 10/26/2026 17:14 | 276 | 10.665 |
| 10/26/2026 17:14 | 250 | 10.66 |
| 10/26/2026 17:14 | 496 | 10.66 |
| 10/26/2026 17:14 | 482 | 10.66 |
| 10/26/2026 17:14 | 278 | 10.655 |
| 10/26/2026 17:14 | 750 | 10.655 |
| 10/26/2026 17:14 | 1697 | 10.655 |
| 10/26/2026 17:14 | 243 | 10.655 |
| 10/26/2026 17:14 | 750 | 10.655 |
| 10/26/2026 17:13 | 58 | 10.655 |
| 10/26/2026 17:13 | 300 | 10.65 |
| 10/26/2026 17:13 | 142 | 10.655 |
| 10/26/2026 17:13 | 1 | 10.65 |
| 10/26/2026 17:13 | 400 | 10.65 |
| 10/26/2026 17:13 | 45 | 10.65 |
| 10/26/2026 17:13 | 100 | 10.65 |
| 10/26/2026 17:13 | 477 | 10.65 |
| 10/26/2026 17:13 | 2576 | 10.65 |
| 10/26/2026 17:13 | 2650 | 10.65 |
| 10/26/2026 17:13 | 150 | 10.65 |
| 10/26/2026 17:13 | 204 | 10.65 |
| 10/26/2026 17:13 | 25 | 10.65 |
| 10/26/2026 17:12 | 849 | 10.64 |
| 10/26/2026 17:12 | 100 | 10.64 |
| 10/26/2026 17:12 | 165 | 10.64 |
| 10/26/2026 17:12 | 140 | 10.645 |
| 10/26/2026 17:12 | 1467 | 10.645 |
| 10/26/2026 17:12 | 325 | 10.64 |
| 10/26/2026 17:12 | 254 | 10.64 |
| 10/26/2026 17:12 | 806 | 10.64 |
| 10/26/2026 17:12 | 619 | 10.64 |
| 10/26/2026 17:12 | 1165 | 10.64 |
| 10/26/2026 17:12 | 440 | 10.64 |
| 10/26/2026 17:12 | 166 | 10.645 |
| 10/26/2026 17:11 | 466 | 10.64 |
| 10/26/2026 17:11 | 389 | 10.64 |
| 10/26/2026 17:11 | 1329 | 10.64 |
| 10/26/2026 17:11 | 316 | 10.645 |
| 10/26/2026 17:11 | 1467 | 10.645 |
| 10/26/2026 17:11 | 107 | 10.645 |
| 10/26/2026 17:11 | 643 | 10.645 |
| 10/26/2026 17:11 | 600 | 10.645 |
| 10/26/2026 17:10 | 100 | 10.645 |
| 10/26/2026 17:10 | 100 | 10.645 |
| 10/26/2026 17:10 | 3 | 10.645 |
| 10/26/2026 17:09 | 811 | 10.645 |
| 10/26/2026 17:09 | 689 | 10.64 |
| 10/26/2026 17:09 | 311 | 10.645 |
| 10/26/2026 17:09 | 60 | 10.64 |
| 10/26/2026 17:08 | 337 | 10.64 |
| 10/26/2026 17:08 | 1163 | 10.645 |
| 10/26/2026 17:08 | 1682 | 10.65 |
| 10/26/2026 17:08 | 162 | 10.65 |
| 10/26/2026 17:08 | 228 | 10.65 |
| 10/26/2026 17:08 | 2244 | 10.65 |
| 10/26/2026 17:08 | 735 | 10.65 |
| 10/26/2026 17:08 | 2000 | 10.65 |
| 10/26/2026 17:08 | 2266 | 10.645 |
| 10/26/2026 17:08 | 833 | 10.645 |
| 10/26/2026 17:08 | 850 | 10.645 |
| 10/26/2026 17:08 | 1480 | 10.645 |
| 10/26/2026 17:07 | 4200 | 10.645 |
| 10/26/2026 17:07 | 9 | 10.645 |
| 10/26/2026 17:07 | 959 | 10.64 |
| 10/26/2026 17:07 | 226 | 10.64 |
| 10/26/2026 17:07 | 107 | 10.64 |
| 10/26/2026 17:07 | 211 | 10.64 |
| 10/26/2026 17:07 | 473 | 10.64 |
| 10/26/2026 17:07 | 451 | 10.64 |
| 10/26/2026 17:07 | 125 | 10.64 |
| 10/26/2026 17:07 | 278 | 10.64 |
| 10/26/2026 17:07 | 869 | 10.64 |
| 10/26/2026 17:07 | 777 | 10.645 |
| 10/26/2026 17:07 | 111 | 10.645 |
| 10/26/2026 17:06 | 235 | 10.645 |
| 10/26/2026 17:05 | 333 | 10.645 |
| 10/26/2026 17:05 | 693 | 10.645 |
| 10/26/2026 17:05 | 1744 | 10.645 |
| 10/26/2026 17:05 | 631 | 10.645 |
| 10/26/2026 17:05 | 736 | 10.645 |
| 10/26/2026 17:05 | 326 | 10.645 |
| 10/26/2026 17:05 | 648 | 10.645 |
| 10/26/2026 17:05 | 727 | 10.645 |
| 10/26/2026 17:05 | 631 | 10.6475 |
| 10/26/2026 17:05 | 100 | 10.6475 |
| 10/26/2026 17:04 | 389 | 10.645 |
| 10/26/2026 17:04 | 756 | 10.645 |
| 10/26/2026 17:04 | 48 | 10.64 |
| 10/26/2026 17:04 | 7 | 10.64 |
| 10/26/2026 17:04 | 250 | 10.64 |
| 10/26/2026 17:04 | 95 | 10.64 |
| 10/26/2026 17:04 | 218 | 10.645 |
| 10/26/2026 17:04 | 104 | 10.645 |
| 10/26/2026 17:04 | 153 | 10.645 |
| 10/26/2026 17:04 | 61 | 10.64 |
| 10/26/2026 17:04 | 89 | 10.64 |
| 10/26/2026 17:04 | 191 | 10.64 |
| 10/26/2026 17:04 | 473 | 10.64 |
| 10/26/2026 17:03 | 1086 | 10.64 |
| 10/26/2026 17:03 | 198 | 10.64 |
| 10/26/2026 17:03 | 300 | 10.64 |
| 10/26/2026 17:03 | 14 | 10.64 |
| 10/26/2026 17:03 | 426 | 10.63 |
| 10/26/2026 17:03 | 204 | 10.635 |
| 10/26/2026 17:03 | 471 | 10.635 |
| 10/26/2026 17:03 | 60 | 10.635 |
| 10/26/2026 17:03 | 139 | 10.635 |
| 10/26/2026 17:02 | 1558 | 10.635 |
| 10/26/2026 17:02 | 178 | 10.63 |
| 10/26/2026 17:02 | 1959 | 10.63 |
| 10/26/2026 17:02 | 510 | 10.63 |
| 10/26/2026 17:02 | 654 | 10.63 |
| 10/26/2026 17:02 | 877 | 10.635 |
| 10/26/2026 17:02 | 601 | 10.635 |
| 10/26/2026 17:02 | 104 | 10.635 |
| 10/26/2026 17:02 | 117 | 10.635 |
| 10/26/2026 17:02 | 206 | 10.63 |
| 10/26/2026 17:02 | 384 | 10.64 |
| 10/26/2026 17:02 | 220 | 10.635 |
| 10/26/2026 17:02 | 1209 | 10.635 |
| 10/26/2026 17:02 | 104 | 10.64 |
| 10/26/2026 17:02 | 512 | 10.64 |
| 10/26/2026 17:02 | 125 | 10.64 |
| 10/26/2026 17:02 | 1067 | 10.64 |
| 10/26/2026 17:02 | 300 | 10.64 |
| 10/26/2026 17:01 | 559 | 10.64 |
| 10/26/2026 17:01 | 160 | 10.645 |
| 10/26/2026 17:01 | 640 | 10.645 |
| 10/26/2026 17:01 | 411 | 10.645 |
| 10/26/2026 17:01 | 104 | 10.645 |
| 10/26/2026 17:01 | 203 | 10.645 |
| 10/26/2026 17:01 | 709 | 10.645 |
| 10/26/2026 17:01 | 284 | 10.645 |
| 10/26/2026 17:01 | 616 | 10.645 |
| 10/26/2026 17:01 | 60 | 10.645 |
| 10/26/2026 17:01 | 300 | 10.645 |
| 10/26/2026 17:01 | 411 | 10.645 |
| 10/26/2026 17:01 | 225 | 10.645 |
| 10/26/2026 17:01 | 194 | 10.645 |
| 10/26/2026 17:01 | 217 | 10.645 |
| 10/26/2026 17:01 | 77 | 10.645 |
| 10/26/2026 17:01 | 874 | 10.645 |
| 10/26/2026 17:01 | 1549 | 10.645 |
| 10/26/2026 17:01 | 355 | 10.645 |
| 10/26/2026 17:01 | 145 | 10.645 |
| 10/26/2026 16:59 | 2377 | 10.645 |
| 10/26/2026 16:59 | 290 | 10.645 |
| 10/26/2026 16:59 | 333 | 10.645 |
| 10/26/2026 16:58 | 437 | 10.645 |
| 10/26/2026 16:58 | 145 | 10.65 |
| 10/26/2026 16:58 | 140 | 10.65 |
| 10/26/2026 16:58 | 658 | 10.645 |
| 10/26/2026 16:58 | 520 | 10.645 |
| 10/26/2026 16:58 | 1102 | 10.65 |
| 10/26/2026 16:58 | 106 | 10.65 |
| 10/26/2026 16:58 | 295 | 10.65 |
| 10/26/2026 16:58 | 614 | 10.65 |
| 10/26/2026 16:58 | 326 | 10.65 |
| 10/26/2026 16:58 | 174 | 10.655 |
| 10/26/2026 16:57 | 1798 | 10.655 |
| 10/26/2026 16:57 | 507 | 10.655 |
| 10/26/2026 16:57 | 1743 | 10.655 |
| 10/26/2026 16:57 | 496 | 10.655 |
| 10/26/2026 16:57 | 840 | 10.655 |
| 10/26/2026 16:56 | 1273 | 10.66 |
| 10/26/2026 16:56 | 251 | 10.66 |
| 10/26/2026 16:56 | 105 | 10.66 |
| 10/26/2026 16:56 | 214 | 10.66 |
| 10/26/2026 16:56 | 937 | 10.66 |
| 10/26/2026 16:56 | 294 | 10.66 |
| 10/26/2026 16:56 | 470 | 10.66 |
| 10/26/2026 16:56 | 1156 | 10.66 |
| 10/26/2026 16:56 | 10 | 10.66 |
| 10/26/2026 16:56 | 469 | 10.655 |
| 10/26/2026 16:56 | 681 | 10.66 |
| 10/26/2026 16:56 | 1200 | 10.66 |
| 10/26/2026 16:55 | 110 | 10.66 |
| 10/26/2026 16:55 | 55 | 10.66 |
| 10/26/2026 16:55 | 1000 | 10.66 |
| 10/26/2026 16:55 | 500 | 10.66 |
| 10/26/2026 16:55 | 100 | 10.655 |
| 10/26/2026 16:54 | 80 | 10.66 |
| 10/26/2026 16:54 | 1150 | 10.655 |
| 10/26/2026 16:54 | 2343 | 10.66 |
| 10/26/2026 16:54 | 986 | 10.66 |
| 10/26/2026 16:54 | 106 | 10.66 |
| 10/26/2026 16:54 | 927 | 10.66 |
| 10/26/2026 16:54 | 202 | 10.66 |
| 10/26/2026 16:54 | 288 | 10.66 |
| 10/26/2026 16:54 | 104 | 10.66 |
| 10/26/2026 16:54 | 514 | 10.66 |
| 10/26/2026 16:54 | 85 | 10.66 |
| 10/26/2026 16:54 | 8 | 10.66 |
| 10/26/2026 16:54 | 24 | 10.665 |
| 10/26/2026 16:54 | 107 | 10.665 |
| 10/26/2026 16:54 | 216 | 10.665 |
| 10/26/2026 16:54 | 500 | 10.66 |
| 10/26/2026 16:54 | 891 | 10.66 |
| 10/26/2026 16:53 | 257 | 10.66 |
| 10/26/2026 16:53 | 110 | 10.655 |
| 10/26/2026 16:53 | 250 | 10.655 |
| 10/26/2026 16:53 | 429 | 10.655 |
| 10/26/2026 16:53 | 236 | 10.66 |
| 10/26/2026 16:53 | 2166 | 10.66 |
| 10/26/2026 16:53 | 481 | 10.66 |
| 10/26/2026 16:53 | 300 | 10.66 |
| 10/26/2026 16:53 | 1 | 10.655 |
| 10/26/2026 16:53 | 198 | 10.65 |
| 10/26/2026 16:53 | 23 | 10.65 |
| 10/26/2026 16:53 | 3040 | 10.65 |
| 10/26/2026 16:53 | 200 | 10.65 |
| 10/26/2026 16:53 | 4500 | 10.65 |
| 10/26/2026 16:53 | 579 | 10.65 |
| 10/26/2026 16:53 | 121 | 10.65 |
| 10/26/2026 16:53 | 505 | 10.65 |
| 10/26/2026 16:53 | 1675 | 10.65 |
| 10/26/2026 16:53 | 1062 | 10.65 |
| 10/26/2026 16:53 | 3700 | 10.65 |
| 10/26/2026 16:53 | 238 | 10.65 |
| 10/26/2026 16:53 | 200 | 10.65 |
| 10/26/2026 16:53 | 1600 | 10.65 |
| 10/26/2026 16:53 | 391 | 10.65 |
| 10/26/2026 16:53 | 461 | 10.65 |
| 10/26/2026 16:51 | 200 | 10.645 |
| 10/26/2026 16:51 | 461 | 10.645 |
| 10/26/2026 16:51 | 461 | 10.645 |
| 10/26/2026 16:51 | 104 | 10.645 |
| 10/26/2026 16:51 | 837 | 10.635 |
| 10/26/2026 16:51 | 775 | 10.635 |
| 10/26/2026 16:51 | 759 | 10.635 |
| 10/26/2026 16:51 | 928 | 10.635 |
| 10/26/2026 16:51 | 507 | 10.635 |
| 10/26/2026 16:51 | 561 | 10.635 |
| 10/26/2026 16:51 | 633 | 10.635 |
| 10/26/2026 16:50 | 1102 | 10.635 |
| 10/26/2026 16:50 | 780 | 10.635 |
| 10/26/2026 16:50 | 86 | 10.64 |
| 10/26/2026 16:50 | 288 | 10.64 |
| 10/26/2026 16:50 | 149 | 10.64 |
| 10/26/2026 16:50 | 63 | 10.64 |
| 10/26/2026 16:49 | 104 | 10.64 |
| 10/26/2026 16:49 | 1147 | 10.64 |
| 10/26/2026 16:49 | 300 | 10.64 |
| 10/26/2026 16:49 | 202 | 10.64 |
| 10/26/2026 16:49 | 1335 | 10.64 |
| 10/26/2026 16:49 | 600 | 10.64 |
| 10/26/2026 16:49 | 925 | 10.64 |
| 10/26/2026 16:49 | 1042 | 10.64 |
| 10/26/2026 16:49 | 406 | 10.64 |
| 10/26/2026 16:49 | 106 | 10.64 |
| 10/26/2026 16:49 | 296 | 10.64 |
| 10/26/2026 16:49 | 126 | 10.64 |
| 10/26/2026 16:49 | 470 | 10.64 |
| 10/26/2026 16:49 | 994 | 10.64 |
| 10/26/2026 16:49 | 342 | 10.645 |
| 10/26/2026 16:49 | 470 | 10.645 |
| 10/26/2026 16:49 | 189 | 10.645 |
| 10/26/2026 16:49 | 52 | 10.645 |
| 10/26/2026 16:49 | 26 | 10.645 |
| 10/26/2026 16:48 | 125 | 10.645 |
| 10/26/2026 16:48 | 400 | 10.64 |
| 10/26/2026 16:48 | 681 | 10.64 |
| 10/26/2026 16:48 | 119 | 10.64 |
| 10/26/2026 16:47 | 50 | 10.64 |
| 10/26/2026 16:46 | 1141 | 10.645 |
| 10/26/2026 16:46 | 564 | 10.645 |
| 10/26/2026 16:46 | 1231 | 10.645 |
| 10/26/2026 16:46 | 169 | 10.645 |
| 10/26/2026 16:45 | 600 | 10.645 |
| 10/26/2026 16:45 | 171 | 10.64 |
| 10/26/2026 16:45 | 1251 | 10.64 |
| 10/26/2026 16:45 | 578 | 10.645 |
| 10/26/2026 16:45 | 548 | 10.65 |
| 10/26/2026 16:45 | 289 | 10.645 |
| 10/26/2026 16:45 | 500 | 10.64 |
| 10/26/2026 16:44 | 752 | 10.64 |
| 10/26/2026 16:44 | 149 | 10.64 |
| 10/26/2026 16:44 | 544 | 10.645 |
| 10/26/2026 16:43 | 367 | 10.645 |
| 10/26/2026 16:43 | 150 | 10.64 |
| 10/26/2026 16:43 | 104 | 10.64 |
| 10/26/2026 16:43 | 105 | 10.64 |
| 10/26/2026 16:43 | 695 | 10.64 |
| 10/26/2026 16:43 | 1000 | 10.64 |
| 10/26/2026 16:43 | 1615 | 10.64 |
| 10/26/2026 16:43 | 2000 | 10.635 |
| 10/26/2026 16:43 | 104 | 10.635 |
| 10/26/2026 16:43 | 1141 | 10.635 |
| 10/26/2026 16:43 | 820 | 10.635 |
| 10/26/2026 16:43 | 530 | 10.635 |
| 10/26/2026 16:43 | 800 | 10.635 |
| 10/26/2026 16:43 | 140 | 10.635 |
| 10/26/2026 16:43 | 860 | 10.635 |
| 10/26/2026 16:43 | 385 | 10.64 |
| 10/26/2026 16:43 | 565 | 10.64 |
| 10/26/2026 16:43 | 129 | 10.64 |
| 10/26/2026 16:43 | 871 | 10.635 |
| 10/26/2026 16:42 | 71 | 10.635 |
| 10/26/2026 16:42 | 500 | 10.63 |
| 10/26/2026 16:42 | 107 | 10.625 |
| 10/26/2026 16:42 | 1102 | 10.625 |
| 10/26/2026 16:42 | 95 | 10.62 |
| 10/26/2026 16:42 | 50 | 10.62 |
| 10/26/2026 16:42 | 1000 | 10.62 |
| 10/26/2026 16:42 | 260 | 10.62 |
| 10/26/2026 16:42 | 962 | 10.62 |
| 10/26/2026 16:42 | 38 | 10.62 |
| 10/26/2026 16:42 | 1852 | 10.62 |
| 10/26/2026 16:42 | 3348 | 10.62 |
| 10/26/2026 16:42 | 804 | 10.62 |
| 10/26/2026 16:42 | 196 | 10.62 |
| 10/26/2026 16:42 | 1000 | 10.615 |
| 10/26/2026 16:42 | 33 | 10.615 |
| 10/26/2026 16:42 | 867 | 10.615 |
| 10/26/2026 16:42 | 104 | 10.615 |
| 10/26/2026 16:41 | 471 | 10.615 |
| 10/26/2026 16:41 | 199 | 10.615 |
| 10/26/2026 16:41 | 441 | 10.615 |
| 10/26/2026 16:41 | 250 | 10.615 |
| 10/26/2026 16:41 | 104 | 10.615 |
| 10/26/2026 16:41 | 588 | 10.615 |
| 10/26/2026 16:41 | 2000 | 10.615 |
| 10/26/2026 16:41 | 524 | 10.61 |
| 10/26/2026 16:41 | 1000 | 10.61 |
| 10/26/2026 16:41 | 500 | 10.61 |
| 10/26/2026 16:41 | 1149 | 10.61 |
| 10/26/2026 16:41 | 243 | 10.61 |
| 10/26/2026 16:40 | 1000 | 10.6075 |
| 10/26/2026 16:40 | 8 | 10.61 |
| 10/26/2026 16:40 | 1500 | 10.60 |
| 10/26/2026 16:40 | 12568 | 10.60 |
| 10/26/2026 16:40 | 1046 | 10.60 |
| 10/26/2026 16:40 | 1102 | 10.60 |
| 10/26/2026 16:40 | 1197 | 10.60 |
| 10/26/2026 16:40 | 2058 | 10.60 |
| 10/26/2026 16:40 | 1109 | 10.60 |
| 10/26/2026 16:40 | 1078 | 10.60 |
| 10/26/2026 16:40 | 800 | 10.595 |
| 10/26/2026 16:40 | 528 | 10.595 |
| 10/26/2026 16:40 | 472 | 10.595 |
| 10/26/2026 16:40 | 1065 | 10.595 |
| 10/26/2026 16:40 | 34 | 10.595 |
| 10/26/2026 16:40 | 201 | 10.595 |
| 10/26/2026 16:39 | 2500 | 10.5975 |
| 10/26/2026 16:39 | 843 | 10.60 |
| 10/26/2026 16:39 | 268 | 10.595 |
| 10/26/2026 16:39 | 200 | 10.595 |
| 10/26/2026 16:39 | 810 | 10.595 |
| 10/26/2026 16:39 | 472 | 10.595 |
| 10/26/2026 16:39 | 248 | 10.595 |
| 10/26/2026 16:39 | 1000 | 10.595 |
| 10/26/2026 16:39 | 462 | 10.60 |
| 10/26/2026 16:39 | 5 | 10.595 |
| 10/26/2026 16:39 | 44 | 10.595 |
| 10/26/2026 16:36 | 104 | 10.60 |
| 10/26/2026 16:36 | 231 | 10.60 |
| 10/26/2026 16:36 | 700 | 10.60 |
| 10/26/2026 16:36 | 470 | 10.60 |
| 10/26/2026 16:36 | 1800 | 10.60 |
| 10/26/2026 16:36 | 67 | 10.605 |
| 10/26/2026 16:36 | 205 | 10.605 |
| 10/26/2026 16:36 | 472 | 10.605 |
| 10/26/2026 16:36 | 108 | 10.605 |
| 10/26/2026 16:34 | 901 | 10.605 |
| 10/26/2026 16:34 | 99 | 10.605 |
| 10/26/2026 16:34 | 6 | 10.605 |
| 10/26/2026 16:34 | 134 | 10.61 |
| 10/26/2026 16:34 | 2000 | 10.61 |
| 10/26/2026 16:33 | 1085 | 10.605 |
| 10/26/2026 16:33 | 348 | 10.605 |
| 10/26/2026 16:33 | 217 | 10.605 |
| 10/26/2026 16:33 | 350 | 10.61 |
| 10/26/2026 16:33 | 218 | 10.61 |
| 10/26/2026 16:33 | 108 | 10.61 |
| 10/26/2026 16:33 | 100 | 10.605 |
| 10/26/2026 16:33 | 141 | 10.61 |
| 10/26/2026 16:32 | 200 | 10.61 |
| 10/26/2026 16:32 | 51 | 10.61 |
| 10/26/2026 16:31 | 95 | 10.605 |
| 10/26/2026 16:31 | 9 | 10.605 |
| 10/26/2026 16:31 | 164 | 10.605 |
| 10/26/2026 16:31 | 1502 | 10.605 |
| 10/26/2026 16:31 | 95 | 10.605 |
| 10/26/2026 16:31 | 106 | 10.605 |
| 10/26/2026 16:31 | 469 | 10.605 |
| 10/26/2026 16:31 | 155 | 10.605 |
| 10/26/2026 16:31 | 18999 | 10.605 |
| 10/26/2026 16:31 | 1000 | 10.605 |
| 10/26/2026 16:31 | 478 | 10.605 |
| 10/26/2026 16:31 | 4900 | 10.60 |
| 10/26/2026 16:31 | 4000 | 10.60 |
| 10/26/2026 16:30 | 190 | 10.595 |
| 10/26/2026 16:29 | 472 | 10.595 |
| 10/26/2026 16:29 | 130 | 10.595 |
| 10/26/2026 16:29 | 700 | 10.595 |
| 10/26/2026 16:29 | 50 | 10.595 |
| 10/26/2026 16:29 | 250 | 10.595 |
| 10/26/2026 16:29 | 190 | 10.60 |
| 10/26/2026 16:29 | 324 | 10.60 |
| 10/26/2026 16:29 | 1000 | 10.60 |
| 10/26/2026 16:28 | 10 | 10.60 |
| 10/26/2026 16:28 | 749 | 10.60 |
| 10/26/2026 16:28 | 947 | 10.60 |
| 10/26/2026 16:27 | 155 | 10.60 |
| 10/26/2026 16:27 | 175 | 10.60 |
| 10/26/2026 16:27 | 100 | 10.60 |
| 10/26/2026 16:27 | 472 | 10.605 |
| 10/26/2026 16:27 | 250 | 10.605 |
| 10/26/2026 16:26 | 345 | 10.61 |
| 10/26/2026 16:26 | 215 | 10.605 |
| 10/26/2026 16:26 | 180 | 10.60 |
| 10/26/2026 16:26 | 3800 | 10.60 |
| 10/26/2026 16:26 | 2529 | 10.605 |
| 10/26/2026 16:26 | 558 | 10.605 |
| 10/26/2026 16:26 | 104 | 10.605 |
| 10/26/2026 16:26 | 321 | 10.605 |
| 10/26/2026 16:26 | 807 | 10.605 |
| 10/26/2026 16:26 | 6204 | 10.605 |
| 10/26/2026 16:26 | 1452 | 10.605 |
| 10/26/2026 16:26 | 544 | 10.605 |
| 10/26/2026 16:25 | 174 | 10.61 |
| 10/26/2026 16:25 | 826 | 10.61 |
| 10/26/2026 16:25 | 558 | 10.605 |
| 10/26/2026 16:25 | 104 | 10.61 |
| 10/26/2026 16:25 | 257 | 10.61 |
| 10/26/2026 16:25 | 260 | 10.61 |
| 10/26/2026 16:25 | 1000 | 10.6125 |
| 10/26/2026 16:25 | 50 | 10.61 |
| 10/26/2026 16:24 | 691 | 10.61 |
| 10/26/2026 16:24 | 205 | 10.61 |
| 10/26/2026 16:24 | 104 | 10.61 |
| 10/26/2026 16:24 | 1746 | 10.615 |
| 10/26/2026 16:24 | 940 | 10.615 |
| 10/26/2026 16:23 | 2311 | 10.605 |
| 10/26/2026 16:23 | 1102 | 10.605 |
| 10/26/2026 16:23 | 106 | 10.605 |
| 10/26/2026 16:23 | 472 | 10.605 |
| 10/26/2026 16:23 | 833 | 10.605 |
| 10/26/2026 16:23 | 1000 | 10.61 |
| 10/26/2026 16:23 | 1 | 10.61 |
| 10/26/2026 16:23 | 980 | 10.61 |
| 10/26/2026 16:23 | 46 | 10.605 |
| 10/26/2026 16:23 | 954 | 10.605 |
| 10/26/2026 16:22 | 593 | 10.605 |
| 10/26/2026 16:22 | 439 | 10.605 |
| 10/26/2026 16:22 | 104 | 10.605 |
| 10/26/2026 16:22 | 70 | 10.605 |
| 10/26/2026 16:22 | 593 | 10.605 |
| 10/26/2026 16:22 | 439 | 10.605 |
| 10/26/2026 16:22 | 472 | 10.605 |
| 10/26/2026 16:22 | 3182 | 10.605 |
| 10/26/2026 16:22 | 1000 | 10.605 |
| 10/26/2026 16:21 | 106 | 10.605 |
| 10/26/2026 16:21 | 870 | 10.605 |
| 10/26/2026 16:21 | 26 | 10.605 |
| 10/26/2026 16:21 | 942 | 10.605 |
| 10/26/2026 16:21 | 698 | 10.605 |
| 10/26/2026 16:21 | 476 | 10.60 |
| 10/26/2026 16:21 | 900 | 10.60 |
| 10/26/2026 16:21 | 1000 | 10.60 |
| 10/26/2026 16:21 | 20 | 10.60 |
| 10/26/2026 16:21 | 800 | 10.60 |
| 10/26/2026 16:21 | 500 | 10.60 |
| 10/26/2026 16:21 | 17000 | 10.60 |
| 10/26/2026 16:21 | 500 | 10.60 |
| 10/26/2026 16:21 | 2000 | 10.60 |
| 10/26/2026 16:21 | 110 | 10.60 |
| 10/26/2026 16:21 | 1500 | 10.60 |
| 10/26/2026 16:21 | 500 | 10.60 |
| 10/26/2026 16:21 | 504 | 10.60 |
| 10/26/2026 16:21 | 1165 | 10.60 |
| 10/26/2026 16:21 | 2200 | 10.60 |
| 10/26/2026 16:21 | 365 | 10.60 |
| 10/26/2026 16:21 | 350 | 10.60 |
| 10/26/2026 16:21 | 1240 | 10.60 |
| 10/26/2026 16:21 | 2000 | 10.60 |
| 10/26/2026 16:21 | 760 | 10.60 |
| 10/26/2026 16:21 | 8000 | 10.60 |
| 10/26/2026 16:21 | 1000 | 10.60 |
| 10/26/2026 16:21 | 150 | 10.60 |
| 10/26/2026 16:21 | 2221 | 10.60 |
| 10/26/2026 16:21 | 279 | 10.60 |
| 10/26/2026 16:21 | 76 | 10.60 |
| 10/26/2026 16:21 | 341 | 10.60 |
| 10/26/2026 16:20 | 935 | 10.595 |
| 10/26/2026 16:19 | 338 | 10.60 |
| 10/26/2026 16:19 | 30 | 10.59 |
| 10/26/2026 16:18 | 200 | 10.59 |
| 10/26/2026 16:18 | 769 | 10.59 |
| 10/26/2026 16:18 | 300 | 10.59 |
| 10/26/2026 16:18 | 370 | 10.59 |
| 10/26/2026 16:18 | 330 | 10.595 |
| 10/26/2026 16:17 | 1 | 10.5975 |
| 10/26/2026 16:17 | 500 | 10.5975 |
| 10/26/2026 16:17 | 241 | 10.60 |
| 10/26/2026 16:17 | 254 | 10.60 |
| 10/26/2026 16:17 | 891 | 10.595 |
| 10/26/2026 16:17 | 209 | 10.595 |
| 10/26/2026 16:17 | 180 | 10.595 |
| 10/26/2026 16:17 | 673 | 10.595 |
| 10/26/2026 16:17 | 47 | 10.595 |
| 10/26/2026 16:17 | 57 | 10.595 |
| 10/26/2026 16:17 | 143 | 10.595 |
| 10/26/2026 16:16 | 200 | 10.595 |
| 10/26/2026 16:16 | 250 | 10.595 |
| 10/26/2026 16:16 | 191 | 10.595 |
| 10/26/2026 16:16 | 355 | 10.595 |
| 10/26/2026 16:16 | 800 | 10.595 |
| 10/26/2026 16:16 | 104 | 10.595 |
| 10/26/2026 16:16 | 275 | 10.595 |
| 10/26/2026 16:16 | 50 | 10.595 |
| 10/26/2026 16:16 | 580 | 10.595 |
| 10/26/2026 16:15 | 310 | 10.5975 |
| 10/26/2026 16:15 | 308 | 10.60 |
| 10/26/2026 16:14 | 210 | 10.5975 |
| 10/26/2026 16:14 | 35 | 10.60 |
| 10/26/2026 16:14 | 403 | 10.60 |
| 10/26/2026 16:14 | 310 | 10.595 |
| 10/26/2026 16:14 | 445 | 10.595 |
| 10/26/2026 16:14 | 768 | 10.595 |
| 10/26/2026 16:14 | 492 | 10.595 |
| 10/26/2026 16:14 | 921 | 10.595 |
| 10/26/2026 16:14 | 1 | 10.595 |
| 10/26/2026 16:14 | 984 | 10.595 |
| 10/26/2026 16:14 | 279 | 10.595 |
| 10/26/2026 16:14 | 300 | 10.595 |
| 10/26/2026 16:14 | 3637 | 10.595 |
| 10/26/2026 16:14 | 2619 | 10.595 |
| 10/26/2026 16:14 | 18 | 10.59 |
| 10/26/2026 16:13 | 3744 | 10.595 |
| 10/26/2026 16:13 | 198 | 10.59 |
| 10/26/2026 16:13 | 100 | 10.59 |
| 10/26/2026 16:13 | 100 | 10.59 |
| 10/26/2026 16:13 | 2169 | 10.59 |
| 10/26/2026 16:13 | 800 | 10.59 |
| 10/26/2026 16:13 | 944 | 10.59 |
| 10/26/2026 16:13 | 250 | 10.59 |
| 10/26/2026 16:13 | 263 | 10.585 |
| 10/26/2026 16:13 | 1628 | 10.585 |
| 10/26/2026 16:13 | 100 | 10.58 |
| 10/26/2026 16:13 | 2400 | 10.585 |
| 10/26/2026 16:13 | 141 | 10.58 |
| 10/26/2026 16:13 | 217 | 10.58 |
| 10/26/2026 16:13 | 1282 | 10.58 |
| 10/26/2026 16:13 | 109 | 10.58 |
| 10/26/2026 16:13 | 20 | 10.58 |
| 10/26/2026 16:13 | 2000 | 10.58 |
| 10/26/2026 16:13 | 500 | 10.58 |
| 10/26/2026 16:13 | 844 | 10.58 |
| 10/26/2026 16:13 | 156 | 10.58 |
| 10/26/2026 16:13 | 5000 | 10.58 |
| 10/26/2026 16:13 | 3420 | 10.58 |
| 10/26/2026 16:13 | 2580 | 10.58 |
| 10/26/2026 16:13 | 227 | 10.575 |
| 10/26/2026 16:13 | 1766 | 10.57 |
| 10/26/2026 16:13 | 595 | 10.57 |
| 10/26/2026 16:13 | 590 | 10.57 |
| 10/26/2026 16:13 | 3414 | 10.57 |
| 10/26/2026 16:13 | 2138 | 10.57 |
| 10/26/2026 16:13 | 2744 | 10.57 |
| 10/26/2026 16:13 | 113 | 10.57 |
| 10/26/2026 16:13 | 340 | 10.57 |
| 10/26/2026 16:13 | 2015 | 10.57 |
| 10/26/2026 16:13 | 1102 | 10.57 |
| 10/26/2026 16:13 | 352 | 10.57 |
| 10/26/2026 16:13 | 535 | 10.57 |
| 10/26/2026 16:13 | 790 | 10.57 |
| 10/26/2026 16:13 | 535 | 10.57 |
| 10/26/2026 16:13 | 290 | 10.57 |
| 10/26/2026 16:13 | 106 | 10.57 |
| 10/26/2026 16:13 | 986 | 10.57 |
| 10/26/2026 16:13 | 186 | 10.57 |
| 10/26/2026 16:13 | 474 | 10.57 |
| 10/26/2026 16:13 | 714 | 10.57 |
| 10/26/2026 16:13 | 216 | 10.575 |
| 10/26/2026 16:13 | 240 | 10.575 |
| 10/26/2026 16:12 | 490 | 10.575 |
| 10/26/2026 16:11 | 40 | 10.575 |
| 10/26/2026 16:08 | 473 | 10.575 |
| 10/26/2026 16:08 | 168 | 10.575 |
| 10/26/2026 16:07 | 105 | 10.575 |
| 10/26/2026 16:07 | 1029 | 10.575 |
| 10/26/2026 16:07 | 48 | 10.575 |
| 10/26/2026 16:07 | 803 | 10.575 |
| 10/26/2026 16:07 | 1000 | 10.575 |
| 10/26/2026 16:06 | 2 | 10.575 |
| 10/26/2026 16:06 | 105 | 10.575 |
| 10/26/2026 16:06 | 213 | 10.575 |
| 10/26/2026 16:06 | 700 | 10.575 |
| 10/26/2026 16:06 | 16 | 10.57 |
| 10/26/2026 16:06 | 1400 | 10.57 |
| 10/26/2026 16:05 | 280 | 10.565 |
| 10/26/2026 16:04 | 124 | 10.56 |
| 10/26/2026 16:04 | 609 | 10.56 |
| 10/26/2026 16:04 | 743 | 10.56 |
| 10/26/2026 16:04 | 305 | 10.56 |
| 10/26/2026 16:04 | 628 | 10.56 |
| 10/26/2026 16:04 | 105 | 10.56 |
| 10/26/2026 16:04 | 197 | 10.56 |
| 10/26/2026 16:04 | 426 | 10.56 |
| 10/26/2026 16:04 | 214 | 10.56 |
| 10/26/2026 16:04 | 88 | 10.56 |
| 10/26/2026 16:04 | 386 | 10.56 |
| 10/26/2026 16:04 | 591 | 10.56 |
| 10/26/2026 16:04 | 1923 | 10.565 |
| 10/26/2026 16:04 | 105 | 10.565 |
| 10/26/2026 16:04 | 139 | 10.565 |
| 10/26/2026 16:04 | 145 | 10.565 |
| 10/26/2026 16:04 | 204 | 10.565 |
| 10/26/2026 16:03 | 286 | 10.56 |
| 10/26/2026 16:03 | 800 | 10.555 |
| 10/26/2026 16:01 | 378 | 10.55 |
| 10/26/2026 16:01 | 188 | 10.55 |
| 10/26/2026 16:00 | 418 | 10.55 |
| 10/26/2026 16:00 | 290 | 10.545 |
| 10/26/2026 16:00 | 48 | 10.55 |
| 10/26/2026 16:00 | 952 | 10.55 |
| 10/26/2026 15:59 | 260 | 10.545 |
| 10/26/2026 15:59 | 1502 | 10.545 |
| 10/26/2026 15:59 | 795 | 10.545 |
| 10/26/2026 15:59 | 443 | 10.55 |
| 10/26/2026 15:59 | 564 | 10.55 |
| 10/26/2026 15:59 | 597 | 10.55 |
| 10/26/2026 15:59 | 250 | 10.55 |
| 10/26/2026 15:59 | 283 | 10.55 |
| 10/26/2026 15:59 | 258 | 10.55 |
| 10/26/2026 15:59 | 432 | 10.55 |
| 10/26/2026 15:59 | 382 | 10.555 |
| 10/26/2026 15:59 | 70 | 10.56 |
| 10/26/2026 15:58 | 501 | 10.56 |
| 10/26/2026 15:58 | 202 | 10.565 |
| 10/26/2026 15:58 | 350 | 10.565 |
| 10/26/2026 15:57 | 100 | 10.565 |
| 10/26/2026 15:57 | 258 | 10.57 |
| 10/26/2026 15:57 | 1095 | 10.57 |
| 10/26/2026 15:57 | 127 | 10.575 |
| 10/26/2026 15:57 | 222 | 10.575 |
| 10/26/2026 15:56 | 500 | 10.57 |
| 10/26/2026 15:54 | 177 | 10.565 |
| 10/26/2026 15:54 | 242 | 10.565 |
| 10/26/2026 15:54 | 537 | 10.565 |
| 10/26/2026 15:54 | 444 | 10.57 |
| 10/26/2026 15:54 | 203 | 10.565 |
| 10/26/2026 15:54 | 2 | 10.565 |
| 10/26/2026 15:54 | 365 | 10.565 |
| 10/26/2026 15:54 | 710 | 10.57 |
| 10/26/2026 15:54 | 468 | 10.57 |
| 10/26/2026 15:54 | 238 | 10.57 |
| 10/26/2026 15:54 | 59 | 10.56 |
| 10/26/2026 15:54 | 225 | 10.56 |
| 10/26/2026 15:54 | 751 | 10.56 |
| 10/26/2026 15:54 | 531 | 10.55 |
| 10/26/2026 15:54 | 752 | 10.555 |
| 10/26/2026 15:54 | 165 | 10.54 |
| 10/26/2026 15:54 | 1095 | 10.545 |
| 10/26/2026 15:54 | 216 | 10.55 |
| 10/26/2026 15:54 | 1559 | 10.55 |
| 10/26/2026 15:54 | 1095 | 10.55 |
| 10/26/2026 15:54 | 825 | 10.555 |
| 10/26/2026 15:54 | 787 | 10.555 |
| 10/26/2026 15:54 | 307 | 10.555 |
| 10/26/2026 15:54 | 33 | 10.555 |
| 10/26/2026 15:54 | 465 | 10.555 |
| 10/26/2026 15:54 | 473 | 10.52 |
| 10/26/2026 15:54 | 219 | 10.52 |
| 10/26/2026 15:54 | 522 | 10.52 |
| 10/26/2026 15:54 | 118 | 10.525 |
| 10/26/2026 15:54 | 2000 | 10.525 |
| 10/26/2026 15:54 | 220 | 10.53 |
| 10/26/2026 15:54 | 1095 | 10.535 |
| 10/26/2026 15:54 | 636 | 10.54 |
| 10/26/2026 15:54 | 593 | 10.54 |
| 10/26/2026 15:54 | 1095 | 10.54 |
| 10/26/2026 15:54 | 110 | 10.545 |
| 10/26/2026 15:54 | 757 | 10.545 |
| 10/26/2026 15:54 | 237 | 10.55 |
| 10/26/2026 15:54 | 756 | 10.55 |
| 10/26/2026 15:54 | 219 | 10.555 |
| 10/26/2026 15:54 | 1095 | 10.555 |
| 10/26/2026 15:54 | 756 | 10.555 |
| 10/26/2026 15:54 | 1559 | 10.56 |
| 10/26/2026 15:54 | 650 | 10.56 |
| 10/26/2026 15:54 | 105 | 10.56 |
| 10/26/2026 15:54 | 243 | 10.56 |
| 10/26/2026 15:54 | 73 | 10.56 |
| 10/26/2026 15:54 | 756 | 10.555 |
| 10/26/2026 15:54 | 629 | 10.565 |
| 10/26/2026 15:54 | 757 | 10.56 |
| 10/26/2026 15:54 | 234 | 10.56 |
| 10/26/2026 15:54 | 122 | 10.56 |
| 10/26/2026 15:54 | 635 | 10.56 |
| 10/26/2026 15:54 | 338 | 10.56 |
| 10/26/2026 15:54 | 757 | 10.555 |
| 10/26/2026 15:54 | 535 | 10.53 |
| 10/26/2026 15:54 | 484 | 10.53 |
| 10/26/2026 15:54 | 453 | 10.53 |
| 10/26/2026 15:54 | 252 | 10.53 |
| 10/26/2026 15:54 | 1095 | 10.53 |
| 10/26/2026 15:54 | 584 | 10.535 |
| 10/26/2026 15:54 | 917 | 10.535 |
| 10/26/2026 15:54 | 486 | 10.535 |
| 10/26/2026 15:54 | 430 | 10.535 |
| 10/26/2026 15:54 | 247 | 10.535 |
| 10/26/2026 15:54 | 1095 | 10.535 |
| 10/26/2026 15:54 | 521 | 10.54 |
| 10/26/2026 15:54 | 2000 | 10.54 |
| 10/26/2026 15:54 | 930 | 10.54 |
| 10/26/2026 15:54 | 462 | 10.54 |
| 10/26/2026 15:54 | 463 | 10.54 |
| 10/26/2026 15:54 | 2000 | 10.54 |
| 10/26/2026 15:54 | 227 | 10.54 |
| 10/26/2026 15:54 | 1095 | 10.54 |
| 10/26/2026 15:54 | 750 | 10.54 |
| 10/26/2026 15:54 | 590 | 10.545 |
| 10/26/2026 15:54 | 434 | 10.545 |
| 10/26/2026 15:54 | 477 | 10.545 |
| 10/26/2026 15:54 | 226 | 10.545 |
| 10/26/2026 15:54 | 1095 | 10.545 |
| 10/26/2026 15:54 | 456 | 10.55 |
| 10/26/2026 15:54 | 2000 | 10.55 |
| 10/26/2026 15:54 | 468 | 10.55 |
| 10/26/2026 15:54 | 222 | 10.55 |
| 10/26/2026 15:54 | 1095 | 10.55 |
| 10/26/2026 15:54 | 500 | 10.55 |
| 10/26/2026 15:54 | 490 | 10.555 |
| 10/26/2026 15:54 | 390 | 10.555 |
| 10/26/2026 15:54 | 1095 | 10.555 |
| 10/26/2026 15:54 | 500 | 10.56 |
| 10/26/2026 15:54 | 208 | 10.56 |
| 10/26/2026 15:54 | 535 | 10.56 |
| 10/26/2026 15:54 | 510 | 10.565 |
| 10/26/2026 15:54 | 475 | 10.565 |
| 10/26/2026 15:54 | 396 | 10.565 |
| 10/26/2026 15:54 | 250 | 10.565 |
| 10/26/2026 15:54 | 485 | 10.57 |
| 10/26/2026 15:54 | 653 | 10.57 |
| 10/26/2026 15:54 | 106 | 10.57 |
| 10/26/2026 15:54 | 976 | 10.57 |
| 10/26/2026 15:54 | 473 | 10.57 |
| 10/26/2026 15:54 | 1119 | 10.57 |
| 10/26/2026 15:54 | 738 | 10.575 |
| 10/26/2026 15:54 | 423 | 10.575 |
| 10/26/2026 15:54 | 731 | 10.575 |
| 10/26/2026 15:54 | 333 | 10.57 |
| 10/26/2026 15:54 | 800 | 10.57 |
| 10/26/2026 15:54 | 21 | 10.57 |
| 10/26/2026 15:54 | 9087 | 10.57 |
| 10/26/2026 15:53 | 326 | 10.57 |
| 10/26/2026 15:53 | 525 | 10.565 |
| 10/26/2026 15:53 | 462 | 10.565 |
| 10/26/2026 15:53 | 413 | 10.565 |
| 10/26/2026 15:53 | 227 | 10.565 |
| 10/26/2026 15:53 | 332 | 10.565 |
| 10/26/2026 15:53 | 76 | 10.565 |
| 10/26/2026 15:52 | 325 | 10.565 |
| 10/26/2026 15:52 | 121 | 10.56 |
| 10/26/2026 15:52 | 879 | 10.56 |
| 10/26/2026 15:52 | 422 | 10.56 |
| 10/26/2026 15:52 | 241 | 10.56 |
| 10/26/2026 15:52 | 1266 | 10.56 |
| 10/26/2026 15:52 | 844 | 10.56 |
| 10/26/2026 15:52 | 835 | 10.56 |
| 10/26/2026 15:52 | 1095 | 10.56 |
| 10/26/2026 15:52 | 1906 | 10.555 |
| 10/26/2026 15:51 | 94 | 10.555 |
| 10/26/2026 15:51 | 115 | 10.56 |
| 10/26/2026 15:51 | 252 | 10.56 |
| 10/26/2026 15:51 | 31 | 10.56 |
| 10/26/2026 15:51 | 252 | 10.56 |
| 10/26/2026 15:51 | 348 | 10.56 |
| 10/26/2026 15:51 | 320 | 10.565 |
| 10/26/2026 15:51 | 333 | 10.555 |
| 10/26/2026 15:50 | 1180 | 10.56 |
| 10/26/2026 15:50 | 200 | 10.56 |
| 10/26/2026 15:50 | 29 | 10.56 |
| 10/26/2026 15:50 | 120 | 10.565 |
| 10/26/2026 15:50 | 445 | 10.56 |
| 10/26/2026 15:50 | 524 | 10.56 |
| 10/26/2026 15:50 | 353 | 10.56 |
| 10/26/2026 15:50 | 106 | 10.56 |
| 10/26/2026 15:50 | 785 | 10.56 |
| 10/26/2026 15:50 | 932 | 10.56 |
| 10/26/2026 15:50 | 84 | 10.56 |
| 10/26/2026 15:50 | 71 | 10.56 |
| 10/26/2026 15:50 | 387 | 10.57 |
| 10/26/2026 15:50 | 2145 | 10.565 |
| 10/26/2026 15:50 | 309 | 10.565 |
| 10/26/2026 15:50 | 405 | 10.56 |
| 10/26/2026 15:50 | 187 | 10.56 |
| 10/26/2026 15:50 | 329 | 10.56 |
| 10/26/2026 15:50 | 79 | 10.56 |
| 10/26/2026 15:49 | 395 | 10.56 |
| 10/26/2026 15:49 | 252 | 10.56 |
| 10/26/2026 15:49 | 853 | 10.56 |
| 10/26/2026 15:49 | 600 | 10.56 |
| 10/26/2026 15:48 | 127 | 10.565 |
| 10/26/2026 15:48 | 119 | 10.565 |
| 10/26/2026 15:48 | 71 | 10.56 |
| 10/26/2026 15:48 | 329 | 10.565 |
| 10/26/2026 15:47 | 333 | 10.565 |
| 10/26/2026 15:47 | 982 | 10.565 |
| 10/26/2026 15:47 | 416 | 10.56 |
| 10/26/2026 15:47 | 84 | 10.56 |
| 10/26/2026 15:47 | 131 | 10.565 |
| 10/26/2026 15:46 | 88 | 10.56 |
| 10/26/2026 15:46 | 105 | 10.56 |
| 10/26/2026 15:46 | 42 | 10.555 |
| 10/26/2026 15:46 | 250 | 10.555 |
| 10/26/2026 15:46 | 708 | 10.555 |
| 10/26/2026 15:46 | 1500 | 10.555 |
| 10/26/2026 15:46 | 834 | 10.56 |
| 10/26/2026 15:46 | 1844 | 10.56 |
| 10/26/2026 15:46 | 1 | 10.56 |
| 10/26/2026 15:46 | 200 | 10.56 |
| 10/26/2026 15:46 | 487 | 10.56 |
| 10/26/2026 15:46 | 869 | 10.56 |
| 10/26/2026 15:46 | 90 | 10.56 |
| 10/26/2026 15:46 | 1000 | 10.56 |
| 10/26/2026 15:46 | 2000 | 10.56 |
| 10/26/2026 15:46 | 300 | 10.56 |
| 10/26/2026 15:46 | 500 | 10.56 |
| 10/26/2026 15:46 | 100 | 10.56 |
| 10/26/2026 15:46 | 500 | 10.56 |
| 10/26/2026 15:46 | 495 | 10.56 |
| 10/26/2026 15:46 | 495 | 10.56 |
| 10/26/2026 15:46 | 1895 | 10.56 |
| 10/26/2026 15:46 | 461 | 10.555 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 1900 | 10.55 |
| 10/26/2026 15:46 | 929 | 10.55 |
| 10/26/2026 15:46 | 452 | 10.55 |
| 10/26/2026 15:46 | 435 | 10.55 |
| 10/26/2026 15:46 | 53 | 10.55 |
| 10/26/2026 15:46 | 100 | 10.55 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 2000 | 10.55 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 286 | 10.55 |
| 10/26/2026 15:46 | 46 | 10.55 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 100 | 10.55 |
| 10/26/2026 15:46 | 200 | 10.55 |
| 10/26/2026 15:46 | 800 | 10.55 |
| 10/26/2026 15:46 | 2174 | 10.55 |
| 10/26/2026 15:46 | 300 | 10.55 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 4750 | 10.55 |
| 10/26/2026 15:46 | 500 | 10.55 |
| 10/26/2026 15:46 | 3000 | 10.55 |
| 10/26/2026 15:46 | 1000 | 10.55 |
| 10/26/2026 15:46 | 200 | 10.55 |
| 10/26/2026 15:46 | 2000 | 10.55 |
| 10/26/2026 15:46 | 3106 | 10.55 |
| 10/26/2026 15:46 | 2325 | 10.55 |
| 10/26/2026 15:46 | 105 | 10.545 |
| 10/26/2026 15:46 | 230 | 10.545 |
| 10/26/2026 15:46 | 500 | 10.545 |
| 10/26/2026 15:46 | 465 | 10.545 |
| 10/26/2026 15:45 | 108 | 10.54 |
| 10/26/2026 15:45 | 513 | 10.54 |
| 10/26/2026 15:45 | 1095 | 10.54 |
| 10/26/2026 15:45 | 486 | 10.54 |
| 10/26/2026 15:45 | 1000 | 10.54 |
| 10/26/2026 15:45 | 350 | 10.54 |
| 10/26/2026 15:45 | 377 | 10.54 |
| 10/26/2026 15:45 | 457 | 10.535 |
| 10/26/2026 15:45 | 258 | 10.53 |
| 10/26/2026 15:45 | 66 | 10.53 |
| 10/26/2026 15:45 | 527 | 10.53 |
| 10/26/2026 15:45 | 475 | 10.53 |
| 10/26/2026 15:45 | 324 | 10.53 |
| 10/26/2026 15:45 | 126 | 10.53 |
| 10/26/2026 15:45 | 168 | 10.53 |
| 10/26/2026 15:45 | 85 | 10.53 |
| 10/26/2026 15:45 | 559 | 10.53 |
| 10/26/2026 15:45 | 459 | 10.535 |
| 10/26/2026 15:44 | 106 | 10.535 |
| 10/26/2026 15:44 | 45 | 10.5325 |
| 10/26/2026 15:44 | 500 | 10.5325 |
| 10/26/2026 15:44 | 5000 | 10.5325 |
| 10/26/2026 15:44 | 282 | 10.535 |
| 10/26/2026 15:44 | 234 | 10.535 |
| 10/26/2026 15:44 | 913 | 10.535 |
| 10/26/2026 15:44 | 198 | 10.535 |
| 10/26/2026 15:44 | 4 | 10.535 |
| 10/26/2026 15:43 | 1276 | 10.54 |
| 10/26/2026 15:43 | 105 | 10.535 |
| 10/26/2026 15:43 | 277 | 10.535 |
| 10/26/2026 15:43 | 150 | 10.535 |
| 10/26/2026 15:43 | 804 | 10.535 |
| 10/26/2026 15:43 | 500 | 10.525 |
| 10/26/2026 15:43 | 982 | 10.53 |
| 10/26/2026 15:43 | 119 | 10.53 |
| 10/26/2026 15:43 | 340 | 10.53 |
| 10/26/2026 15:43 | 198 | 10.53 |
| 10/26/2026 15:43 | 619 | 10.53 |
| 10/26/2026 15:43 | 107 | 10.535 |
| 10/26/2026 15:43 | 217 | 10.535 |
| 10/26/2026 15:42 | 105 | 10.535 |
| 10/26/2026 15:42 | 206 | 10.535 |
| 10/26/2026 15:42 | 294 | 10.535 |
| 10/26/2026 15:42 | 5 | 10.54 |
| 10/26/2026 15:41 | 933 | 10.535 |
| 10/26/2026 15:41 | 67 | 10.535 |
| 10/26/2026 15:41 | 400 | 10.535 |
| 10/26/2026 15:41 | 875 | 10.54 |
| 10/26/2026 15:41 | 467 | 10.54 |
| 10/26/2026 15:41 | 105 | 10.54 |
| 10/26/2026 15:41 | 448 | 10.54 |
| 10/26/2026 15:41 | 2000 | 10.54 |
| 10/26/2026 15:40 | 819 | 10.535 |
| 10/26/2026 15:40 | 393 | 10.535 |
| 10/26/2026 15:40 | 467 | 10.535 |
| 10/26/2026 15:40 | 194 | 10.53 |
| 10/26/2026 15:40 | 50 | 10.53 |
| 10/26/2026 15:40 | 107 | 10.53 |
| 10/26/2026 15:40 | 575 | 10.53 |
| 10/26/2026 15:40 | 800 | 10.53 |
| 10/26/2026 15:39 | 213 | 10.535 |
| 10/26/2026 15:39 | 158 | 10.535 |
| 10/26/2026 15:39 | 554 | 10.535 |
| 10/26/2026 15:39 | 106 | 10.535 |
| 10/26/2026 15:39 | 203 | 10.535 |
| 10/26/2026 15:39 | 272 | 10.535 |
| 10/26/2026 15:39 | 84 | 10.535 |
| 10/26/2026 15:39 | 686 | 10.535 |
| 10/26/2026 15:39 | 400 | 10.54 |
| 10/26/2026 15:37 | 488 | 10.535 |
| 10/26/2026 15:37 | 1000 | 10.535 |
| 10/26/2026 15:37 | 189 | 10.53 |
| 10/26/2026 15:37 | 210 | 10.53 |
| 10/26/2026 15:37 | 295 | 10.525 |
| 10/26/2026 15:37 | 39 | 10.525 |
| 10/26/2026 15:37 | 498 | 10.525 |
| 10/26/2026 15:37 | 105 | 10.525 |
| 10/26/2026 15:37 | 476 | 10.525 |
| 10/26/2026 15:36 | 528 | 10.525 |
| 10/26/2026 15:36 | 672 | 10.525 |
| 10/26/2026 15:36 | 566 | 10.53 |
| 10/26/2026 15:33 | 88 | 10.53 |
| 10/26/2026 15:33 | 76 | 10.52 |
| 10/26/2026 15:33 | 73 | 10.525 |
| 10/26/2026 15:31 | 426 | 10.525 |
| 10/26/2026 15:31 | 218 | 10.525 |
| 10/26/2026 15:31 | 40 | 10.52 |
| 10/26/2026 15:31 | 68 | 10.52 |
| 10/26/2026 15:31 | 200 | 10.52 |
| 10/26/2026 15:31 | 23 | 10.52 |
| 10/26/2026 15:31 | 119 | 10.52 |
| 10/26/2026 15:31 | 490 | 10.52 |
| 10/26/2026 15:30 | 232 | 10.525 |
| 10/26/2026 15:30 | 209 | 10.525 |
| 10/26/2026 15:30 | 249 | 10.525 |
| 10/26/2026 15:30 | 105 | 10.525 |
| 10/26/2026 15:30 | 535 | 10.525 |
| 10/26/2026 15:30 | 19 | 10.525 |
| 10/26/2026 15:30 | 668 | 10.525 |
| 10/26/2026 15:30 | 458 | 10.53 |
| 10/26/2026 15:30 | 221 | 10.53 |
| 10/26/2026 15:30 | 354 | 10.53 |
| 10/26/2026 15:30 | 179 | 10.53 |
| 10/26/2026 15:30 | 613 | 10.53 |
| 10/26/2026 15:30 | 105 | 10.53 |
| 10/26/2026 15:30 | 6 | 10.53 |
| 10/26/2026 15:30 | 152 | 10.53 |
| 10/26/2026 15:30 | 70 | 10.535 |
| 10/26/2026 15:30 | 226 | 10.535 |
| 10/26/2026 15:30 | 4 | 10.535 |
| 10/26/2026 15:30 | 153 | 10.54 |
| 10/26/2026 15:29 | 471 | 10.535 |
| 10/26/2026 15:29 | 811 | 10.535 |
| 10/26/2026 15:29 | 185 | 10.535 |
| 10/26/2026 15:29 | 630 | 10.535 |
| 10/26/2026 15:29 | 53 | 10.535 |
| 10/26/2026 15:29 | 17 | 10.54 |
| 10/26/2026 15:29 | 377 | 10.535 |
| 10/26/2026 15:29 | 475 | 10.535 |
| 10/26/2026 15:29 | 154 | 10.535 |
| 10/26/2026 15:28 | 126 | 10.535 |
| 10/26/2026 15:28 | 474 | 10.54 |
| 10/26/2026 15:28 | 200 | 10.54 |
| 10/26/2026 15:26 | 158 | 10.54 |
| 10/26/2026 15:26 | 294 | 10.54 |
| 10/26/2026 15:26 | 399 | 10.54 |
| 10/26/2026 15:26 | 100 | 10.545 |
| 10/26/2026 15:25 | 1102 | 10.545 |
| 10/26/2026 15:25 | 207 | 10.54 |
| 10/26/2026 15:25 | 751 | 10.54 |
| 10/26/2026 15:25 | 298 | 10.54 |
| 10/26/2026 15:25 | 801 | 10.54 |
| 10/26/2026 15:25 | 94 | 10.54 |
| 10/26/2026 15:25 | 958 | 10.54 |
| 10/26/2026 15:25 | 340 | 10.54 |
| 10/26/2026 15:25 | 506 | 10.54 |
| 10/26/2026 15:25 | 18 | 10.54 |
| 10/26/2026 15:25 | 178 | 10.54 |
| 10/26/2026 15:25 | 1822 | 10.54 |
| 10/26/2026 15:24 | 907 | 10.545 |
| 10/26/2026 15:24 | 414 | 10.545 |
| 10/26/2026 15:24 | 846 | 10.545 |
| 10/26/2026 15:24 | 1039 | 10.545 |
| 10/26/2026 15:24 | 780 | 10.545 |
| 10/26/2026 15:24 | 681 | 10.545 |
| 10/26/2026 15:24 | 928 | 10.545 |
| 10/26/2026 15:24 | 107 | 10.545 |
| 10/26/2026 15:24 | 928 | 10.545 |
| 10/26/2026 15:24 | 217 | 10.545 |
| 10/26/2026 15:23 | 500 | 10.545 |
| 10/26/2026 15:22 | 720 | 10.545 |
| 10/26/2026 15:22 | 242 | 10.545 |
| 10/26/2026 15:22 | 60 | 10.545 |
| 10/26/2026 15:22 | 105 | 10.54 |
| 10/26/2026 15:22 | 500 | 10.54 |
| 10/26/2026 15:22 | 410 | 10.54 |
| 10/26/2026 15:22 | 650 | 10.54 |
| 10/26/2026 15:22 | 4500 | 10.54 |
| 10/26/2026 15:22 | 500 | 10.54 |
| 10/26/2026 15:22 | 1000 | 10.54 |
| 10/26/2026 15:22 | 600 | 10.54 |
| 10/26/2026 15:22 | 400 | 10.54 |
| 10/26/2026 15:22 | 2056 | 10.54 |
| 10/26/2026 15:21 | 703 | 10.535 |
| 10/26/2026 15:21 | 703 | 10.535 |
| 10/26/2026 15:21 | 1879 | 10.54 |
| 10/26/2026 15:21 | 203 | 10.535 |
| 10/26/2026 15:21 | 500 | 10.535 |
| 10/26/2026 15:21 | 48 | 10.535 |
| 10/26/2026 15:21 | 452 | 10.535 |
| 10/26/2026 15:21 | 1222 | 10.53 |
| 10/26/2026 15:21 | 1000 | 10.53 |
| 10/26/2026 15:21 | 784 | 10.53 |
| 10/26/2026 15:21 | 1905 | 10.53 |
| 10/26/2026 15:21 | 807 | 10.525 |
| 10/26/2026 15:21 | 255 | 10.52 |
| 10/26/2026 15:21 | 397 | 10.51 |
| 10/26/2026 15:21 | 451 | 10.51 |
| 10/26/2026 15:21 | 467 | 10.51 |
| 10/26/2026 15:21 | 385 | 10.51 |
| 10/26/2026 15:21 | 590 | 10.51 |
| 10/26/2026 15:21 | 942 | 10.51 |
| 10/26/2026 15:21 | 1555 | 10.51 |
| 10/26/2026 15:21 | 959 | 10.51 |
| 10/26/2026 15:21 | 245 | 10.515 |
| 10/26/2026 15:21 | 400 | 10.515 |
| 10/26/2026 15:21 | 920 | 10.515 |
| 10/26/2026 15:21 | 1102 | 10.515 |
| 10/26/2026 15:21 | 1555 | 10.515 |
| 10/26/2026 15:21 | 942 | 10.52 |
| 10/26/2026 15:21 | 925 | 10.52 |
| 10/26/2026 15:21 | 1555 | 10.52 |
| 10/26/2026 15:21 | 476 | 10.52 |
| 10/26/2026 15:21 | 292 | 10.525 |
| 10/26/2026 15:21 | 618 | 10.525 |
| 10/26/2026 15:21 | 105 | 10.525 |
| 10/26/2026 15:21 | 500 | 10.525 |
| 10/26/2026 15:21 | 376 | 10.525 |
| 10/26/2026 15:21 | 58 | 10.525 |
| 10/26/2026 15:21 | 355 | 10.525 |
| 10/26/2026 15:21 | 611 | 10.525 |
| 10/26/2026 15:21 | 117 | 10.525 |
| 10/26/2026 15:21 | 475 | 10.525 |
| 10/26/2026 15:21 | 27 | 10.525 |
| 10/26/2026 15:21 | 600 | 10.525 |
| 10/26/2026 15:19 | 200 | 10.5275 |
| 10/26/2026 15:19 | 300 | 10.525 |
| 10/26/2026 15:19 | 1311 | 10.53 |
| 10/26/2026 15:18 | 110 | 10.53 |
| 10/26/2026 15:18 | 588 | 10.53 |
| 10/26/2026 15:18 | 388 | 10.525 |
| 10/26/2026 15:18 | 834 | 10.525 |
| 10/26/2026 15:18 | 1001 | 10.525 |
| 10/26/2026 15:17 | 12 | 10.53 |
| 10/26/2026 15:17 | 639 | 10.525 |
| 10/26/2026 15:16 | 13349 | 10.52 |
| 10/26/2026 15:16 | 151 | 10.52 |
| 10/26/2026 15:16 | 60 | 10.515 |
| 10/26/2026 15:15 | 1181 | 10.51 |
| 10/26/2026 15:15 | 819 | 10.505 |
| 10/26/2026 15:15 | 1230 | 10.51 |
| 10/26/2026 15:15 | 200 | 10.51 |
| 10/26/2026 15:15 | 1706 | 10.51 |
| 10/26/2026 15:15 | 600 | 10.505 |
| 10/26/2026 15:14 | 2500 | 10.495 |
| 10/26/2026 15:14 | 91 | 10.495 |
| 10/26/2026 15:14 | 6 | 10.495 |
| 10/26/2026 15:14 | 303 | 10.495 |
| 10/26/2026 15:13 | 639 | 10.49 |
| 10/26/2026 15:13 | 100 | 10.49 |
| 10/26/2026 15:12 | 109 | 10.49 |
| 10/26/2026 15:12 | 47 | 10.49 |
| 10/26/2026 15:12 | 236 | 10.49 |
| 10/26/2026 15:12 | 126 | 10.49 |
| 10/26/2026 15:12 | 700 | 10.49 |
| 10/26/2026 15:11 | 378 | 10.495 |
| 10/26/2026 15:11 | 261 | 10.495 |
| 10/26/2026 15:11 | 105 | 10.495 |
| 10/26/2026 15:11 | 817 | 10.50 |
| 10/26/2026 15:11 | 79 | 10.50 |
| 10/26/2026 15:11 | 21 | 10.50 |
| 10/26/2026 15:11 | 248 | 10.495 |
| 10/26/2026 15:11 | 252 | 10.50 |
| 10/26/2026 15:11 | 1100 | 10.50 |
| 10/26/2026 15:11 | 1041 | 10.50 |
| 10/26/2026 15:11 | 61 | 10.50 |
| 10/26/2026 15:11 | 29 | 10.50 |
| 10/26/2026 15:11 | 29 | 10.50 |
| 10/26/2026 15:11 | 404 | 10.50 |
| 10/26/2026 15:11 | 188 | 10.50 |
| 10/26/2026 15:11 | 1000 | 10.50 |
| 10/26/2026 15:11 | 10000 | 10.50 |
| 10/26/2026 15:11 | 500 | 10.50 |
| 10/26/2026 15:11 | 57 | 10.50 |
| 10/26/2026 15:11 | 346 | 10.50 |
| 10/26/2026 15:11 | 200 | 10.50 |
| 10/26/2026 15:11 | 500 | 10.50 |
| 10/26/2026 15:11 | 95 | 10.50 |
| 10/26/2026 15:11 | 200 | 10.50 |
| 10/26/2026 15:11 | 1300 | 10.50 |
| 10/26/2026 15:11 | 4660 | 10.50 |
| 10/26/2026 15:11 | 300 | 10.50 |
| 10/26/2026 15:10 | 207 | 10.495 |
| 10/26/2026 15:10 | 150 | 10.495 |
| 10/26/2026 15:10 | 389 | 10.495 |
| 10/26/2026 15:09 | 107 | 10.49 |
| 10/26/2026 15:09 | 627 | 10.49 |
| 10/26/2026 15:09 | 245 | 10.485 |
| 10/26/2026 15:09 | 148 | 10.48 |
| 10/26/2026 15:09 | 539 | 10.48 |
| 10/26/2026 15:09 | 132 | 10.48 |
| 10/26/2026 15:09 | 989 | 10.48 |
| 10/26/2026 15:09 | 198 | 10.48 |
| 10/26/2026 15:09 | 252 | 10.48 |
| 10/26/2026 15:09 | 490 | 10.485 |
| 10/26/2026 15:09 | 272 | 10.485 |
| 10/26/2026 15:09 | 989 | 10.485 |
| 10/26/2026 15:09 | 539 | 10.485 |
| 10/26/2026 15:09 | 452 | 10.485 |
| 10/26/2026 15:09 | 380 | 10.485 |
| 10/26/2026 15:09 | 480 | 10.485 |
| 10/26/2026 15:09 | 84 | 10.485 |
| 10/26/2026 15:09 | 105 | 10.485 |
| 10/26/2026 15:09 | 477 | 10.485 |
| 10/26/2026 15:09 | 477 | 10.49 |
| 10/26/2026 15:09 | 390 | 10.49 |
| 10/26/2026 15:09 | 607 | 10.49 |
| 10/26/2026 15:08 | 151 | 10.495 |
| 10/26/2026 15:08 | 284 | 10.485 |
| 10/26/2026 15:07 | 5 | 10.49 |
| 10/26/2026 15:07 | 53 | 10.49 |
| 10/26/2026 15:07 | 159 | 10.49 |
| 10/26/2026 15:07 | 815 | 10.49 |
| 10/26/2026 15:07 | 1667 | 10.49 |
| 10/26/2026 15:07 | 277 | 10.49 |
| 10/26/2026 15:05 | 1359 | 10.49 |
| 10/26/2026 15:05 | 723 | 10.49 |
| 10/26/2026 15:04 | 850 | 10.48 |
| 10/26/2026 15:04 | 105 | 10.485 |
| 10/26/2026 15:04 | 70 | 10.485 |
| 10/26/2026 15:04 | 533 | 10.485 |
| 10/26/2026 15:04 | 422 | 10.485 |
| 10/26/2026 15:03 | 500 | 10.485 |
| 10/26/2026 15:03 | 1000 | 10.485 |
| 10/26/2026 15:02 | 200 | 10.485 |
| 10/26/2026 15:02 | 272 | 10.485 |
| 10/26/2026 15:01 | 80 | 10.49 |
| 10/26/2026 15:01 | 105 | 10.48 |
| 10/26/2026 15:01 | 94 | 10.48 |
| 10/26/2026 15:01 | 800 | 10.48 |
| 10/26/2026 15:01 | 300 | 10.48 |
| 10/26/2026 15:01 | 4700 | 10.48 |
| 10/26/2026 15:01 | 300 | 10.48 |
| 10/26/2026 15:01 | 372 | 10.475 |
| 10/26/2026 15:01 | 243 | 10.475 |
| 10/26/2026 15:01 | 1102 | 10.475 |
| 10/26/2026 15:01 | 101 | 10.47 |
| 10/26/2026 15:01 | 109 | 10.47 |
| 10/26/2026 15:01 | 290 | 10.47 |
| 10/26/2026 15:00 | 261 | 10.47 |
| 10/26/2026 15:00 | 106 | 10.47 |
| 10/26/2026 15:00 | 155 | 10.47 |
| 10/26/2026 15:00 | 478 | 10.47 |
| 10/26/2026 15:00 | 160 | 10.475 |
| 10/26/2026 15:00 | 336 | 10.475 |
| 10/26/2026 15:00 | 765 | 10.475 |
| 10/26/2026 14:59 | 957 | 10.475 |
| 10/26/2026 14:59 | 135 | 10.475 |
| 10/26/2026 14:59 | 147 | 10.475 |
| 10/26/2026 14:59 | 29 | 10.47 |
| 10/26/2026 14:59 | 211 | 10.47 |
| 10/26/2026 14:57 | 369 | 10.465 |
| 10/26/2026 14:57 | 370 | 10.465 |
| 10/26/2026 14:57 | 109 | 10.465 |
| 10/26/2026 14:57 | 478 | 10.465 |
| 10/26/2026 14:57 | 609 | 10.465 |
| 10/26/2026 14:57 | 182 | 10.47 |
| 10/26/2026 14:54 | 106 | 10.475 |
| 10/26/2026 14:53 | 54 | 10.475 |
| 10/26/2026 14:53 | 131 | 10.475 |
| 10/26/2026 14:53 | 138 | 10.475 |
| 10/26/2026 14:53 | 800 | 10.47 |
| 10/26/2026 14:53 | 500 | 10.47 |
| 10/26/2026 14:52 | 186 | 10.465 |
| 10/26/2026 14:50 | 202 | 10.46 |
| 10/26/2026 14:50 | 198 | 10.46 |
| 10/26/2026 14:50 | 207 | 10.46 |
| 10/26/2026 14:50 | 103 | 10.46 |
| 10/26/2026 14:50 | 230 | 10.465 |
| 10/26/2026 14:50 | 836 | 10.465 |
| 10/26/2026 14:50 | 478 | 10.465 |
| 10/26/2026 14:47 | 125 | 10.46 |
| 10/26/2026 14:46 | 260 | 10.46 |
| 10/26/2026 14:45 | 393 | 10.465 |
| 10/26/2026 14:45 | 168 | 10.465 |
| 10/26/2026 14:45 | 211 | 10.465 |
| 10/26/2026 14:44 | 84 | 10.465 |
| 10/26/2026 14:44 | 373 | 10.465 |
| 10/26/2026 14:40 | 1000 | 10.455 |
| 10/26/2026 14:40 | 60 | 10.465 |
| 10/26/2026 14:40 | 504 | 10.465 |
| 10/26/2026 14:40 | 245 | 10.46 |
| 10/26/2026 14:40 | 858 | 10.46 |
| 10/26/2026 14:40 | 838 | 10.46 |
| 10/26/2026 14:40 | 119 | 10.46 |
| 10/26/2026 14:40 | 316 | 10.465 |
| 10/26/2026 14:40 | 67 | 10.465 |
| 10/26/2026 14:40 | 225 | 10.465 |
| 10/26/2026 14:39 | 106 | 10.455 |
| 10/26/2026 14:39 | 393 | 10.455 |
| 10/26/2026 14:39 | 541 | 10.45 |
| 10/26/2026 14:39 | 5 | 10.45 |
| 10/26/2026 14:39 | 213 | 10.45 |
| 10/26/2026 14:39 | 184 | 10.45 |
| 10/26/2026 14:39 | 173 | 10.45 |
| 10/26/2026 14:39 | 175 | 10.45 |
| 10/26/2026 14:39 | 213 | 10.45 |
| 10/26/2026 14:39 | 213 | 10.45 |
| 10/26/2026 14:39 | 170 | 10.435 |
| 10/26/2026 14:39 | 672 | 10.435 |
| 10/26/2026 14:39 | 504 | 10.445 |
| 10/26/2026 14:39 | 479 | 10.445 |
| 10/26/2026 14:39 | 235 | 10.445 |
| 10/26/2026 14:39 | 440 | 10.445 |
| 10/26/2026 14:38 | 398 | 10.455 |
| 10/26/2026 14:38 | 107 | 10.455 |
| 10/26/2026 14:37 | 65 | 10.455 |
| 10/26/2026 14:37 | 214 | 10.455 |
| 10/26/2026 14:36 | 65 | 10.46 |
| 10/26/2026 14:35 | 248 | 10.465 |
| 10/26/2026 14:35 | 341 | 10.465 |
| 10/26/2026 14:34 | 216 | 10.455 |
| 10/26/2026 14:32 | 386 | 10.44 |
| 10/26/2026 14:32 | 488 | 10.44 |
| 10/26/2026 14:32 | 650 | 10.44 |
| 10/26/2026 14:32 | 593 | 10.44 |
| 10/26/2026 14:32 | 1751 | 10.44 |
| 10/26/2026 14:32 | 672 | 10.44 |
| 10/26/2026 14:32 | 269 | 10.445 |
| 10/26/2026 14:32 | 222 | 10.445 |
| 10/26/2026 14:32 | 480 | 10.445 |
| 10/26/2026 14:32 | 479 | 10.445 |
| 10/26/2026 14:32 | 672 | 10.445 |
| 10/26/2026 14:32 | 617 | 10.445 |
| 10/26/2026 14:32 | 106 | 10.445 |
| 10/26/2026 14:32 | 1721 | 10.445 |
| 10/26/2026 14:32 | 672 | 10.445 |
| 10/26/2026 14:32 | 953 | 10.45 |
| 10/26/2026 14:32 | 109 | 10.45 |
| 10/26/2026 14:30 | 119 | 10.44 |
| 10/26/2026 14:30 | 671 | 10.445 |
| 10/26/2026 14:30 | 218 | 10.445 |
| 10/26/2026 14:30 | 137 | 10.445 |
| 10/26/2026 14:30 | 40 | 10.445 |
| 10/26/2026 14:30 | 413 | 10.45 |
| 10/26/2026 14:30 | 2000 | 10.45 |
| 10/26/2026 14:30 | 4872 | 10.45 |
| 10/26/2026 14:30 | 396 | 10.45 |
| 10/26/2026 14:30 | 214 | 10.445 |
| 10/26/2026 14:30 | 391 | 10.445 |
| 10/26/2026 14:30 | 214 | 10.44 |
| 10/26/2026 14:30 | 700 | 10.44 |
| 10/26/2026 14:30 | 576 | 10.435 |
| 10/26/2026 14:30 | 541 | 10.44 |
| 10/26/2026 14:30 | 518 | 10.445 |
| 10/26/2026 14:30 | 400 | 10.445 |
| 10/26/2026 14:30 | 203 | 10.445 |
| 10/26/2026 14:30 | 383 | 10.44 |
| 10/26/2026 14:30 | 192 | 10.44 |
| 10/26/2026 14:27 | 500 | 10.43 |
| 10/26/2026 14:22 | 84 | 10.435 |
| 10/26/2026 14:22 | 198 | 10.435 |
| 10/26/2026 14:22 | 192 | 10.435 |
| 10/26/2026 14:22 | 28 | 10.435 |
| 10/26/2026 14:22 | 129 | 10.435 |
| 10/26/2026 14:22 | 100 | 10.44 |
| 10/26/2026 14:22 | 600 | 10.44 |
| 10/26/2026 14:22 | 805 | 10.44 |
| 10/26/2026 14:16 | 401 | 10.44 |
| 10/26/2026 14:16 | 604 | 10.44 |
| 10/26/2026 14:16 | 106 | 10.44 |
| 10/26/2026 14:14 | 1156 | 10.44 |
| 10/26/2026 14:14 | 672 | 10.44 |
| 10/26/2026 14:14 | 672 | 10.435 |
| 10/26/2026 14:13 | 246 | 10.43 |
| 10/26/2026 14:13 | 254 | 10.435 |
| 10/26/2026 14:13 | 1073 | 10.42 |
| 10/26/2026 14:13 | 1625 | 10.425 |
| 10/26/2026 14:13 | 550 | 10.43 |
| 10/26/2026 14:13 | 5 | 10.43 |
| 10/26/2026 14:13 | 503 | 10.43 |
| 10/26/2026 14:13 | 119 | 10.43 |
| 10/26/2026 14:13 | 728 | 10.435 |
| 10/26/2026 14:13 | 168 | 10.435 |
| 10/26/2026 14:13 | 250 | 10.435 |
| 10/26/2026 14:11 | 270 | 10.435 |
| 10/26/2026 14:11 | 390 | 10.435 |
| 10/26/2026 14:11 | 453 | 10.435 |
| 10/26/2026 14:11 | 42 | 10.435 |
| 10/26/2026 14:11 | 189 | 10.435 |
| 10/26/2026 14:11 | 20 | 10.435 |
| 10/26/2026 14:11 | 421 | 10.435 |
| 10/26/2026 14:10 | 106 | 10.44 |
| 10/26/2026 14:08 | 110 | 10.435 |
| 10/26/2026 14:08 | 376 | 10.435 |
| 10/26/2026 14:08 | 419 | 10.435 |
| 10/26/2026 14:07 | 46 | 10.44 |
| 10/26/2026 14:07 | 1 | 10.44 |
| 10/26/2026 14:07 | 217 | 10.44 |
| 10/26/2026 14:05 | 49 | 10.44 |
| 10/26/2026 14:05 | 551 | 10.44 |
| 10/26/2026 14:05 | 106 | 10.445 |
| 10/26/2026 14:05 | 229 | 10.44 |
| 10/26/2026 14:05 | 580 | 10.435 |
| 10/26/2026 14:05 | 49 | 10.435 |
| 10/26/2026 14:05 | 560 | 10.435 |
| 10/26/2026 14:05 | 205 | 10.435 |
| 10/26/2026 14:05 | 141 | 10.44 |
| 10/26/2026 14:05 | 817 | 10.44 |
| 10/26/2026 14:05 | 742 | 10.44 |
| 10/26/2026 14:05 | 406 | 10.44 |
| 10/26/2026 14:03 | 43 | 10.44 |
| 10/26/2026 14:03 | 49 | 10.44 |
| 10/26/2026 14:03 | 56 | 10.445 |
| 10/26/2026 14:02 | 56 | 10.445 |
| 10/26/2026 14:02 | 36 | 10.445 |
| 10/26/2026 14:01 | 42 | 10.44 |
| 10/26/2026 14:01 | 68 | 10.44 |
| 10/26/2026 14:01 | 399 | 10.44 |
| 10/26/2026 14:01 | 204 | 10.44 |
| 10/26/2026 14:01 | 88 | 10.44 |
| 10/26/2026 14:01 | 110 | 10.44 |
| 10/26/2026 14:01 | 18 | 10.445 |
| 10/26/2026 14:01 | 27 | 10.445 |
| 10/26/2026 14:01 | 702 | 10.445 |
| 10/26/2026 14:01 | 79 | 10.445 |
| 10/26/2026 14:01 | 111 | 10.445 |
| 10/26/2026 14:00 | 100 | 10.45 |
| 10/26/2026 14:00 | 106 | 10.45 |
| 10/26/2026 13:59 | 200 | 10.45 |
| 10/26/2026 13:53 | 22 | 10.445 |
| 10/26/2026 13:52 | 482 | 10.445 |
| 10/26/2026 13:49 | 651 | 10.45 |
| 10/26/2026 13:49 | 109 | 10.45 |
| 10/26/2026 13:48 | 1306 | 10.445 |
| 10/26/2026 13:48 | 175 | 10.445 |
| 10/26/2026 13:47 | 87 | 10.445 |
| 10/26/2026 13:47 | 855 | 10.445 |
| 10/26/2026 13:47 | 207 | 10.445 |
| 10/26/2026 13:47 | 115 | 10.445 |
| 10/26/2026 13:46 | 240 | 10.445 |
| 10/26/2026 13:46 | 760 | 10.445 |
| 10/26/2026 13:45 | 70 | 10.445 |
| 10/26/2026 13:44 | 408 | 10.45 |
| 10/26/2026 13:44 | 356 | 10.45 |
| 10/26/2026 13:44 | 472 | 10.45 |
| 10/26/2026 13:44 | 200 | 10.45 |
| 10/26/2026 13:42 | 30 | 10.45 |
| 10/26/2026 13:41 | 245 | 10.45 |
| 10/26/2026 13:41 | 191 | 10.45 |
| 10/26/2026 13:39 | 684 | 10.45 |
| 10/26/2026 13:39 | 279 | 10.45 |
| 10/26/2026 13:39 | 850 | 10.45 |
| 10/26/2026 13:37 | 128 | 10.455 |
| 10/26/2026 13:36 | 214 | 10.455 |
| 10/26/2026 13:36 | 8 | 10.455 |
| 10/26/2026 13:36 | 871 | 10.45 |
| 10/26/2026 13:36 | 164 | 10.455 |
| 10/26/2026 13:36 | 115 | 10.455 |
| 10/26/2026 13:36 | 84 | 10.455 |
| 10/26/2026 13:36 | 465 | 10.455 |
| 10/26/2026 13:36 | 693 | 10.455 |
| 10/26/2026 13:36 | 106 | 10.455 |
| 10/26/2026 13:36 | 10 | 10.455 |
| 10/26/2026 13:36 | 127 | 10.455 |
| 10/26/2026 13:34 | 99 | 10.46 |
| 10/26/2026 13:34 | 190 | 10.46 |
| 10/26/2026 13:34 | 609 | 10.46 |
| 10/26/2026 13:34 | 106 | 10.46 |
| 10/26/2026 13:34 | 1595 | 10.46 |
| 10/26/2026 13:33 | 347 | 10.465 |
| 10/26/2026 13:33 | 234 | 10.465 |
| 10/26/2026 13:32 | 198 | 10.46 |
| 10/26/2026 13:32 | 244 | 10.46 |
| 10/26/2026 13:32 | 330 | 10.46 |
| 10/26/2026 13:32 | 291 | 10.46 |
| 10/26/2026 13:32 | 106 | 10.46 |
| 10/26/2026 13:32 | 865 | 10.46 |
| 10/26/2026 13:32 | 95 | 10.46 |
| 10/26/2026 13:32 | 27 | 10.465 |
| 10/26/2026 13:32 | 539 | 10.465 |
| 10/26/2026 13:31 | 255 | 10.465 |
| 10/26/2026 13:31 | 36 | 10.465 |
| 10/26/2026 13:31 | 202 | 10.465 |
| 10/26/2026 13:29 | 456 | 10.465 |
| 10/26/2026 13:29 | 44 | 10.47 |
| 10/26/2026 13:29 | 500 | 10.47 |
| 10/26/2026 13:24 | 363 | 10.47 |
| 10/26/2026 13:24 | 106 | 10.47 |
| 10/26/2026 13:24 | 352 | 10.47 |
| 10/26/2026 13:24 | 1570 | 10.47 |
| 10/26/2026 13:24 | 478 | 10.47 |
| 10/26/2026 13:24 | 504 | 10.47 |
| 10/26/2026 13:24 | 96 | 10.47 |
| 10/26/2026 13:23 | 348 | 10.47 |
| 10/26/2026 13:20 | 537 | 10.465 |
| 10/26/2026 13:20 | 250 | 10.465 |
| 10/26/2026 13:20 | 106 | 10.465 |
| 10/26/2026 13:20 | 336 | 10.465 |
| 10/26/2026 13:20 | 25 | 10.46 |
| 10/26/2026 13:20 | 328 | 10.46 |
| 10/26/2026 13:20 | 672 | 10.46 |
| 10/26/2026 13:19 | 315 | 10.465 |
| 10/26/2026 13:19 | 5 | 10.46 |
| 10/26/2026 13:19 | 121 | 10.46 |
| 10/26/2026 13:19 | 421 | 10.46 |
| 10/26/2026 13:18 | 679 | 10.46 |
| 10/26/2026 13:18 | 24 | 10.46 |
| 10/26/2026 13:18 | 84 | 10.46 |
| 10/26/2026 13:17 | 106 | 10.46 |
| 10/26/2026 13:17 | 672 | 10.46 |
| 10/26/2026 13:17 | 318 | 10.46 |
| 10/26/2026 13:17 | 215 | 10.46 |
| 10/26/2026 13:16 | 190 | 10.465 |
| 10/26/2026 13:15 | 550 | 10.47 |
| 10/26/2026 13:15 | 710 | 10.47 |
| 10/26/2026 13:15 | 3000 | 10.47 |
| 10/26/2026 13:15 | 243 | 10.465 |
| 10/26/2026 13:15 | 616 | 10.465 |
| 10/26/2026 13:15 | 106 | 10.465 |
| 10/26/2026 13:15 | 845 | 10.465 |
| 10/26/2026 13:15 | 99 | 10.465 |
| 10/26/2026 13:15 | 640 | 10.465 |
| 10/26/2026 13:14 | 40 | 10.465 |
| 10/26/2026 13:14 | 198 | 10.465 |
| 10/26/2026 13:14 | 298 | 10.465 |
| 10/26/2026 13:14 | 115 | 10.465 |
| 10/26/2026 13:14 | 194 | 10.465 |
| 10/26/2026 13:14 | 93 | 10.465 |
| 10/26/2026 13:13 | 132 | 10.465 |
| 10/26/2026 13:13 | 69 | 10.465 |
| 10/26/2026 13:12 | 40 | 10.465 |
| 10/26/2026 13:12 | 90 | 10.465 |
| 10/26/2026 13:12 | 100 | 10.465 |
| 10/26/2026 13:12 | 195 | 10.465 |
| 10/26/2026 13:12 | 145 | 10.465 |
| 10/26/2026 13:12 | 1466 | 10.465 |
| 10/26/2026 13:12 | 355 | 10.465 |
| 10/26/2026 13:12 | 482 | 10.465 |
| 10/26/2026 13:12 | 518 | 10.465 |
| 10/26/2026 13:10 | 70 | 10.465 |
| 10/26/2026 13:09 | 327 | 10.465 |
| 10/26/2026 13:09 | 63 | 10.465 |
| 10/26/2026 13:09 | 434 | 10.46 |
| 10/26/2026 13:09 | 566 | 10.46 |
| 10/26/2026 13:09 | 268 | 10.46 |
| 10/26/2026 13:09 | 204 | 10.46 |
| 10/26/2026 13:09 | 35 | 10.46 |
| 10/26/2026 13:09 | 421 | 10.46 |
| 10/26/2026 13:09 | 70 | 10.455 |
| 10/26/2026 13:09 | 84 | 10.455 |
| 10/26/2026 13:09 | 171 | 10.455 |
| 10/26/2026 13:09 | 255 | 10.455 |
| 10/26/2026 13:09 | 369 | 10.445 |
| 10/26/2026 13:09 | 350 | 10.45 |
| 10/26/2026 13:09 | 672 | 10.45 |
| 10/26/2026 13:09 | 784 | 10.455 |
| 10/26/2026 13:09 | 180 | 10.455 |
| 10/26/2026 13:09 | 250 | 10.455 |
| 10/26/2026 13:09 | 293 | 10.455 |
| 10/26/2026 13:09 | 1 | 10.4575 |
| 10/26/2026 13:08 | 5427 | 10.45 |
| 10/26/2026 13:08 | 672 | 10.45 |
| 10/26/2026 13:08 | 541 | 10.45 |
| 10/26/2026 13:08 | 85 | 10.455 |
| 10/26/2026 13:08 | 83 | 10.455 |
| 10/26/2026 13:08 | 192 | 10.455 |
| 10/26/2026 13:06 | 1000 | 10.455 |
| 10/26/2026 13:06 | 601 | 10.45 |
| 10/26/2026 13:06 | 109 | 10.45 |
| 10/26/2026 13:06 | 541 | 10.45 |
| 10/26/2026 13:06 | 542 | 10.45 |
| 10/26/2026 13:06 | 209 | 10.455 |
| 10/26/2026 13:06 | 634 | 10.455 |
| 10/26/2026 13:04 | 106 | 10.455 |
| 10/26/2026 13:04 | 83 | 10.45 |
| 10/26/2026 13:04 | 17 | 10.45 |
| 10/26/2026 13:03 | 119 | 10.45 |
| 10/26/2026 13:03 | 84 | 10.45 |
| 10/26/2026 13:03 | 84 | 10.45 |
| 10/26/2026 13:03 | 84 | 10.45 |
| 10/26/2026 13:03 | 191 | 10.45 |
| 10/26/2026 13:03 | 38 | 10.45 |
| 10/26/2026 13:03 | 30 | 10.45 |
| 10/26/2026 13:01 | 16 | 10.45 |
| 10/26/2026 13:01 | 84 | 10.45 |
| 10/26/2026 13:00 | 121 | 10.455 |
| 10/26/2026 13:00 | 287 | 10.46 |
| 10/26/2026 12:59 | 56 | 10.465 |
| 10/26/2026 12:59 | 1509 | 10.465 |
| 10/26/2026 12:59 | 641 | 10.465 |
| 10/26/2026 12:59 | 527 | 10.465 |
| 10/26/2026 12:59 | 223 | 10.465 |
| 10/26/2026 12:58 | 87 | 10.46 |
| 10/26/2026 12:58 | 672 | 10.46 |
| 10/26/2026 12:58 | 595 | 10.46 |
| 10/26/2026 12:58 | 474 | 10.465 |
| 10/26/2026 12:58 | 672 | 10.465 |
| 10/26/2026 12:58 | 213 | 10.47 |
| 10/26/2026 12:58 | 109 | 10.47 |
| 10/26/2026 12:58 | 600 | 10.465 |
| 10/26/2026 12:58 | 672 | 10.465 |
| 10/26/2026 12:58 | 106 | 10.465 |
| 10/26/2026 12:58 | 416 | 10.46 |
| 10/26/2026 12:58 | 179 | 10.46 |
| 10/26/2026 12:58 | 179 | 10.46 |
| 10/26/2026 12:58 | 106 | 10.46 |
| 10/26/2026 12:58 | 88 | 10.46 |
| 10/26/2026 12:58 | 604 | 10.46 |
| 10/26/2026 12:58 | 677 | 10.46 |
| 10/26/2026 12:58 | 556 | 10.46 |
| 10/26/2026 12:58 | 1590 | 10.46 |
| 10/26/2026 12:58 | 270 | 10.46 |
| 10/26/2026 12:58 | 545 | 10.46 |
| 10/26/2026 12:57 | 127 | 10.46 |
| 10/26/2026 12:57 | 101 | 10.46 |
| 10/26/2026 12:57 | 632 | 10.465 |
| 10/26/2026 12:57 | 108 | 10.465 |
| 10/26/2026 12:57 | 320 | 10.465 |
| 10/26/2026 12:57 | 54 | 10.465 |
| 10/26/2026 12:57 | 334 | 10.46 |
| 10/26/2026 12:56 | 106 | 10.455 |
| 10/26/2026 12:56 | 6279 | 10.455 |
| 10/26/2026 12:56 | 919 | 10.455 |
| 10/26/2026 12:56 | 206 | 10.45 |
| 10/26/2026 12:56 | 336 | 10.45 |
| 10/26/2026 12:56 | 1451 | 10.445 |
| 10/26/2026 12:56 | 4184 | 10.445 |
| 10/26/2026 12:56 | 545 | 10.445 |
| 10/26/2026 12:56 | 997 | 10.445 |
| 10/26/2026 12:56 | 680 | 10.445 |
| 10/26/2026 12:56 | 63 | 10.445 |
| 10/26/2026 12:56 | 279 | 10.445 |
| 10/26/2026 12:56 | 637 | 10.445 |
| 10/26/2026 12:56 | 164 | 10.445 |
| 10/26/2026 12:56 | 250 | 10.445 |
| 10/26/2026 12:56 | 661 | 10.43 |
| 10/26/2026 12:56 | 343 | 10.43 |
| 10/26/2026 12:56 | 722 | 10.43 |
| 10/26/2026 12:56 | 536 | 10.435 |
| 10/26/2026 12:56 | 379 | 10.435 |
| 10/26/2026 12:56 | 520 | 10.435 |
| 10/26/2026 12:56 | 45 | 10.435 |
| 10/26/2026 12:56 | 189 | 10.435 |
| 10/26/2026 12:56 | 412 | 10.44 |
| 10/26/2026 12:56 | 519 | 10.44 |
| 10/26/2026 12:56 | 84 | 10.445 |
| 10/26/2026 12:56 | 107 | 10.445 |
| 10/26/2026 12:56 | 279 | 10.445 |
| 10/26/2026 12:56 | 536 | 10.445 |
| 10/26/2026 12:56 | 618 | 10.445 |
| 10/26/2026 12:56 | 519 | 10.445 |
| 10/26/2026 12:56 | 18 | 10.45 |
| 10/26/2026 12:56 | 235 | 10.45 |
| 10/26/2026 12:55 | 328 | 10.445 |
| 10/26/2026 12:55 | 985 | 10.445 |
| 10/26/2026 12:55 | 9 | 10.45 |
| 10/26/2026 12:55 | 215 | 10.455 |
| 10/26/2026 12:55 | 590 | 10.455 |
| 10/26/2026 12:55 | 198 | 10.455 |
| 10/26/2026 12:55 | 84 | 10.455 |
| 10/26/2026 12:55 | 106 | 10.455 |
| 10/26/2026 12:55 | 214 | 10.455 |
| 10/26/2026 12:55 | 395 | 10.455 |
| 10/26/2026 12:55 | 269 | 10.455 |
| 10/26/2026 12:55 | 798 | 10.455 |
| 10/26/2026 12:55 | 258 | 10.455 |
| 10/26/2026 12:55 | 692 | 10.455 |
| 10/26/2026 12:55 | 983 | 10.455 |
| 10/26/2026 12:55 | 100 | 10.46 |
| 10/26/2026 12:55 | 353 | 10.46 |
| 10/26/2026 12:55 | 169 | 10.46 |
| 10/26/2026 12:55 | 182 | 10.46 |
| 10/26/2026 12:55 | 106 | 10.46 |
| 10/26/2026 12:55 | 608 | 10.46 |
| 10/26/2026 12:54 | 98 | 10.46 |
| 10/26/2026 12:53 | 17 | 10.46 |
| 10/26/2026 12:53 | 463 | 10.46 |
| 10/26/2026 12:53 | 2236 | 10.46 |
| 10/26/2026 12:53 | 864 | 10.46 |
| 10/26/2026 12:53 | 150 | 10.46 |
| 10/26/2026 12:53 | 270 | 10.46 |
| 10/26/2026 12:53 | 954 | 10.46 |
| 10/26/2026 12:53 | 900 | 10.46 |
| 10/26/2026 12:53 | 40 | 10.46 |
| 10/26/2026 12:53 | 73 | 10.455 |
| 10/26/2026 12:53 | 211 | 10.455 |
| 10/26/2026 12:53 | 772 | 10.455 |
| 10/26/2026 12:53 | 1359 | 10.455 |
| 10/26/2026 12:52 | 194 | 10.45 |
| 10/26/2026 12:52 | 606 | 10.45 |
| 10/26/2026 12:52 | 100 | 10.45 |
| 10/26/2026 12:48 | 106 | 10.45 |
| 10/26/2026 12:48 | 326 | 10.45 |
| 10/26/2026 12:47 | 100 | 10.445 |
| 10/26/2026 12:47 | 108 | 10.45 |
| 10/26/2026 12:46 | 155 | 10.44 |
| 10/26/2026 12:46 | 221 | 10.445 |
| 10/26/2026 12:46 | 6 | 10.445 |
| 10/26/2026 12:46 | 106 | 10.445 |
| 10/26/2026 12:45 | 200 | 10.44 |
| 10/26/2026 12:44 | 19 | 10.445 |
| 10/26/2026 12:44 | 216 | 10.45 |
| 10/26/2026 12:44 | 84 | 10.45 |
| 10/26/2026 12:44 | 106 | 10.45 |
| 10/26/2026 12:44 | 767 | 10.45 |
| 10/26/2026 12:43 | 106 | 10.44 |
| 10/26/2026 12:43 | 2322 | 10.44 |
| 10/26/2026 12:43 | 170 | 10.44 |
| 10/26/2026 12:43 | 8 | 10.44 |
| 10/26/2026 12:43 | 780 | 10.435 |
| 10/26/2026 12:43 | 65 | 10.44 |
| 10/26/2026 12:43 | 200 | 10.44 |
| 10/26/2026 12:43 | 750 | 10.44 |
| 10/26/2026 12:43 | 320 | 10.44 |
| 10/26/2026 12:43 | 343 | 10.44 |
| 10/26/2026 12:43 | 165 | 10.435 |
| 10/26/2026 12:43 | 246 | 10.435 |
| 10/26/2026 12:43 | 218 | 10.435 |
| 10/26/2026 12:43 | 244 | 10.435 |
| 10/26/2026 12:43 | 221 | 10.435 |
| 10/26/2026 12:43 | 247 | 10.435 |
| 10/26/2026 12:43 | 208 | 10.435 |
| 10/26/2026 12:43 | 227 | 10.435 |
| 10/26/2026 12:43 | 247 | 10.435 |
| 10/26/2026 12:43 | 233 | 10.435 |
| 10/26/2026 12:43 | 244 | 10.435 |
| 10/26/2026 12:43 | 19 | 10.44 |
| 10/26/2026 12:43 | 932 | 10.44 |
| 10/26/2026 12:43 | 200 | 10.44 |
| 10/26/2026 12:43 | 198 | 10.445 |
| 10/26/2026 12:42 | 729 | 10.45 |
| 10/26/2026 12:42 | 721 | 10.45 |
| 10/26/2026 12:42 | 70 | 10.45 |
| 10/26/2026 12:42 | 1336 | 10.45 |
| 10/26/2026 12:42 | 669 | 10.455 |
| 10/26/2026 12:42 | 579 | 10.46 |
| 10/26/2026 12:42 | 42 | 10.46 |
| 10/26/2026 12:42 | 343 | 10.46 |
| 10/26/2026 12:42 | 182 | 10.46 |
| 10/26/2026 12:42 | 519 | 10.46 |
| 10/26/2026 12:42 | 62 | 10.46 |
| 10/26/2026 12:41 | 234 | 10.46 |
| 10/26/2026 12:41 | 234 | 10.46 |
| 10/26/2026 12:41 | 386 | 10.46 |
| 10/26/2026 12:41 | 217 | 10.46 |
| 10/26/2026 12:40 | 1281 | 10.455 |
| 10/26/2026 12:40 | 826 | 10.46 |
| 10/26/2026 12:40 | 243 | 10.46 |
| 10/26/2026 12:40 | 483 | 10.46 |
| 10/26/2026 12:40 | 210 | 10.465 |
| 10/26/2026 12:40 | 6 | 10.465 |
| 10/26/2026 12:40 | 818 | 10.465 |
| 10/26/2026 12:40 | 400 | 10.47 |
| 10/26/2026 12:40 | 83 | 10.47 |
| 10/26/2026 12:40 | 200 | 10.47 |
| 10/26/2026 12:39 | 43 | 10.465 |
| 10/26/2026 12:39 | 90 | 10.465 |
| 10/26/2026 12:39 | 123 | 10.465 |
| 10/26/2026 12:39 | 243 | 10.465 |
| 10/26/2026 12:39 | 153 | 10.47 |
| 10/26/2026 12:39 | 553 | 10.47 |
| 10/26/2026 12:39 | 199 | 10.47 |
| 10/26/2026 12:39 | 596 | 10.47 |
| 10/26/2026 12:38 | 210 | 10.47 |
| 10/26/2026 12:38 | 532 | 10.475 |
| 10/26/2026 12:36 | 326 | 10.47 |
| 10/26/2026 12:36 | 10 | 10.47 |
| 10/26/2026 12:36 | 164 | 10.475 |
| 10/26/2026 12:36 | 150 | 10.48 |
| 10/26/2026 12:36 | 83 | 10.485 |
| 10/26/2026 12:36 | 865 | 10.485 |
| 10/26/2026 12:36 | 960 | 10.48 |
| 10/26/2026 12:33 | 1138 | 10.48 |
| 10/26/2026 12:33 | 129 | 10.48 |
| 10/26/2026 12:33 | 168 | 10.485 |
| 10/26/2026 12:33 | 296 | 10.485 |
| 10/26/2026 12:33 | 269 | 10.485 |
| 10/26/2026 12:33 | 250 | 10.48 |
| 10/26/2026 12:33 | 324 | 10.48 |
| 10/26/2026 12:33 | 21 | 10.48 |
| 10/26/2026 12:33 | 88 | 10.48 |
| 10/26/2026 12:32 | 100 | 10.48 |
| 10/26/2026 12:32 | 139 | 10.48 |
| 10/26/2026 12:30 | 7 | 10.485 |
| 10/26/2026 12:30 | 740 | 10.495 |
| 10/26/2026 12:30 | 547 | 10.495 |
| 10/26/2026 12:30 | 425 | 10.495 |
| 10/26/2026 12:26 | 328 | 10.50 |
| 10/26/2026 12:26 | 443 | 10.50 |
| 10/26/2026 12:26 | 105 | 10.50 |
| 10/26/2026 12:26 | 14 | 10.50 |
| 10/26/2026 12:26 | 25 | 10.505 |
| 10/26/2026 12:26 | 178 | 10.505 |
| 10/26/2026 12:26 | 1000 | 10.505 |
| 10/26/2026 12:25 | 80 | 10.505 |
| 10/26/2026 12:25 | 168 | 10.505 |
| 10/26/2026 12:25 | 552 | 10.505 |
| 10/26/2026 12:23 | 340 | 10.505 |
| 10/26/2026 12:23 | 457 | 10.505 |
| 10/26/2026 12:23 | 19590 | 10.505 |
| 10/26/2026 12:23 | 110 | 10.505 |
| 10/26/2026 12:23 | 105 | 10.505 |
| 10/26/2026 12:23 | 752 | 10.505 |
| 10/26/2026 12:23 | 23 | 10.505 |
| 10/26/2026 12:23 | 193 | 10.505 |
| 10/26/2026 12:22 | 700 | 10.51 |
| 10/26/2026 12:22 | 112 | 10.505 |
| 10/26/2026 12:22 | 105 | 10.505 |
| 10/26/2026 12:22 | 237 | 10.50 |
| 10/26/2026 12:22 | 204 | 10.50 |
| 10/26/2026 12:22 | 95 | 10.50 |
| 10/26/2026 12:22 | 105 | 10.505 |
| 10/26/2026 12:22 | 332 | 10.505 |
| 10/26/2026 12:22 | 27 | 10.51 |
| 10/26/2026 12:21 | 322 | 10.51 |
| 10/26/2026 12:21 | 233 | 10.51 |
| 10/26/2026 12:21 | 218 | 10.515 |
| 10/26/2026 12:21 | 265 | 10.515 |
| 10/26/2026 12:19 | 373 | 10.515 |
| 10/26/2026 12:19 | 127 | 10.515 |
| 10/26/2026 12:19 | 69 | 10.515 |
| 10/26/2026 12:19 | 105 | 10.515 |
| 10/26/2026 12:19 | 280 | 10.515 |
| 10/26/2026 12:19 | 327 | 10.515 |
| 10/26/2026 12:19 | 219 | 10.515 |
| 10/26/2026 12:17 | 10 | 10.52 |
| 10/26/2026 12:17 | 350 | 10.52 |
| 10/26/2026 12:17 | 100 | 10.52 |
| 10/26/2026 12:15 | 199 | 10.515 |
| 10/26/2026 12:15 | 503 | 10.515 |
| 10/26/2026 12:15 | 340 | 10.515 |
| 10/26/2026 12:15 | 105 | 10.515 |
| 10/26/2026 12:15 | 252 | 10.51 |
| 10/26/2026 12:15 | 43 | 10.505 |
| 10/26/2026 12:15 | 106 | 10.51 |
| 10/26/2026 12:13 | 106 | 10.51 |
| 10/26/2026 12:13 | 400 | 10.51 |
| 10/26/2026 12:13 | 589 | 10.51 |
| 10/26/2026 12:11 | 200 | 10.51 |
| 10/26/2026 12:11 | 236 | 10.52 |
| 10/26/2026 12:10 | 801 | 10.525 |
| 10/26/2026 12:10 | 109 | 10.52 |
| 10/26/2026 12:10 | 102 | 10.515 |
| 10/26/2026 12:10 | 111 | 10.515 |
| 10/26/2026 12:10 | 102 | 10.515 |
| 10/26/2026 12:10 | 118 | 10.515 |
| 10/26/2026 12:10 | 458 | 10.505 |
| 10/26/2026 12:10 | 595 | 10.505 |
| 10/26/2026 12:10 | 317 | 10.505 |
| 10/26/2026 12:10 | 739 | 10.505 |
| 10/26/2026 12:10 | 600 | 10.51 |
| 10/26/2026 12:10 | 610 | 10.51 |
| 10/26/2026 12:10 | 319 | 10.51 |
| 10/26/2026 12:10 | 106 | 10.515 |
| 10/26/2026 12:10 | 662 | 10.515 |
| 10/26/2026 12:10 | 710 | 10.515 |
| 10/26/2026 12:10 | 95 | 10.515 |
| 10/26/2026 12:10 | 190 | 10.515 |
| 10/26/2026 12:10 | 95 | 10.515 |
| 10/26/2026 12:10 | 504 | 10.515 |
| 10/26/2026 12:10 | 300 | 10.52 |
| 10/26/2026 12:09 | 500 | 10.515 |
| 10/26/2026 12:07 | 290 | 10.515 |
| 10/26/2026 12:07 | 184 | 10.515 |
| 10/26/2026 12:07 | 200 | 10.515 |
| 10/26/2026 12:06 | 100 | 10.52 |
| 10/26/2026 12:06 | 326 | 10.515 |
| 10/26/2026 12:06 | 105 | 10.515 |
| 10/26/2026 12:06 | 6714 | 10.515 |
| 10/26/2026 12:05 | 184 | 10.515 |
| 10/26/2026 12:05 | 511 | 10.515 |
| 10/26/2026 12:05 | 407 | 10.515 |
| 10/26/2026 12:05 | 184 | 10.515 |
| 10/26/2026 12:03 | 320 | 10.52 |
| 10/26/2026 12:03 | 79 | 10.515 |
| 10/26/2026 12:03 | 337 | 10.515 |
| 10/26/2026 12:03 | 337 | 10.5125 |
| 10/26/2026 12:03 | 337 | 10.5125 |
| 10/26/2026 12:03 | 337 | 10.5125 |
| 10/26/2026 12:03 | 229 | 10.5125 |
| 10/26/2026 12:03 | 229 | 10.515 |
| 10/26/2026 12:03 | 229 | 10.5125 |
| 10/26/2026 12:03 | 75 | 10.505 |
| 10/26/2026 12:03 | 538 | 10.505 |
| 10/26/2026 12:03 | 835 | 10.505 |
| 10/26/2026 12:03 | 814 | 10.505 |
| 10/26/2026 12:03 | 538 | 10.51 |
| 10/26/2026 12:03 | 765 | 10.51 |
| 10/26/2026 12:03 | 614 | 10.51 |
| 10/26/2026 12:03 | 225 | 10.515 |
| 10/26/2026 12:03 | 53 | 10.515 |
| 10/26/2026 12:03 | 814 | 10.515 |
| 10/26/2026 12:03 | 390 | 10.515 |
| 10/26/2026 12:03 | 339 | 10.515 |
| 10/26/2026 12:03 | 454 | 10.515 |
| 10/26/2026 12:03 | 793 | 10.515 |
| 10/26/2026 12:03 | 814 | 10.515 |
| 10/26/2026 12:03 | 397 | 10.515 |
| 10/26/2026 12:03 | 608 | 10.515 |
| 10/26/2026 12:03 | 996 | 10.515 |
| 10/26/2026 12:03 | 1498 | 10.52 |
| 10/26/2026 12:03 | 751 | 10.52 |
| 10/26/2026 12:03 | 392 | 10.52 |
| 10/26/2026 12:03 | 27 | 10.52 |
| 10/26/2026 12:03 | 956 | 10.52 |
| 10/26/2026 12:03 | 814 | 10.525 |
| 10/26/2026 12:02 | 19 | 10.52 |
| 10/26/2026 12:02 | 88 | 10.52 |
| 10/26/2026 12:02 | 500 | 10.515 |
| 10/26/2026 12:02 | 283 | 10.515 |
| 10/26/2026 12:02 | 72 | 10.515 |
| 10/26/2026 12:00 | 601 | 10.525 |
| 10/26/2026 12:00 | 14 | 10.525 |
| 10/26/2026 12:00 | 792 | 10.525 |
| 10/26/2026 12:00 | 814 | 10.525 |
| 10/26/2026 12:00 | 1607 | 10.525 |
| 10/26/2026 12:00 | 818 | 10.525 |
| 10/26/2026 12:00 | 955 | 10.53 |
| 10/26/2026 12:00 | 50 | 10.53 |
| 10/26/2026 12:00 | 601 | 10.53 |
| 10/26/2026 12:00 | 228 | 10.53 |
| 10/26/2026 12:00 | 2000 | 10.53 |
| 10/26/2026 12:00 | 537 | 10.53 |
| 10/26/2026 12:00 | 325 | 10.53 |
| 10/26/2026 12:00 | 384 | 10.525 |
| 10/26/2026 12:00 | 1327 | 10.525 |
| 10/26/2026 12:00 | 233 | 10.525 |
| 10/26/2026 12:00 | 341 | 10.525 |
| 10/26/2026 12:00 | 702 | 10.525 |
| 10/26/2026 12:00 | 1000 | 10.52 |
| 10/26/2026 12:00 | 645 | 10.52 |
| 10/26/2026 12:00 | 300 | 10.51 |
| 10/26/2026 12:00 | 200 | 10.51 |
| 10/26/2026 12:00 | 291 | 10.505 |
| 10/26/2026 12:00 | 709 | 10.51 |
| 10/26/2026 12:00 | 510 | 10.505 |
| 10/26/2026 11:59 | 500 | 10.50 |
| 10/26/2026 11:59 | 88 | 10.51 |
| 10/26/2026 11:59 | 108 | 10.51 |
| 10/26/2026 11:59 | 264 | 10.51 |
| 10/26/2026 11:59 | 559 | 10.51 |
| 10/26/2026 11:57 | 247 | 10.52 |
| 10/26/2026 11:57 | 237 | 10.52 |
| 10/26/2026 11:56 | 789 | 10.525 |
| 10/26/2026 11:56 | 1075 | 10.5225 |
| 10/26/2026 11:56 | 663 | 10.5225 |
| 10/26/2026 11:56 | 100 | 10.525 |
| 10/26/2026 11:55 | 212 | 10.525 |
| 10/26/2026 11:55 | 616 | 10.525 |
| 10/26/2026 11:55 | 492 | 10.525 |
| 10/26/2026 11:55 | 186 | 10.5225 |
| 10/26/2026 11:55 | 84 | 10.525 |
| 10/26/2026 11:55 | 837 | 10.525 |
| 10/26/2026 11:55 | 312 | 10.525 |
| 10/26/2026 11:55 | 111 | 10.525 |
| 10/26/2026 11:55 | 48 | 10.525 |
| 10/26/2026 11:54 | 105 | 10.53 |
| 10/26/2026 11:54 | 186 | 10.53 |
| 10/26/2026 11:54 | 814 | 10.53 |
| 10/26/2026 11:53 | 688 | 10.525 |
| 10/26/2026 11:53 | 434 | 10.53 |
| 10/26/2026 11:53 | 817 | 10.53 |
| 10/26/2026 11:53 | 1575 | 10.53 |
| 10/26/2026 11:53 | 814 | 10.53 |
| 10/26/2026 11:53 | 1625 | 10.525 |
| 10/26/2026 11:53 | 735 | 10.525 |
| 10/26/2026 11:53 | 2000 | 10.525 |
| 10/26/2026 11:53 | 315 | 10.53 |
| 10/26/2026 11:51 | 257 | 10.535 |
| 10/26/2026 11:51 | 814 | 10.535 |
| 10/26/2026 11:51 | 28 | 10.535 |
| 10/26/2026 11:50 | 105 | 10.535 |
| 10/26/2026 11:50 | 140 | 10.535 |
| 10/26/2026 11:50 | 31 | 10.53 |
| 10/26/2026 11:50 | 256 | 10.52 |
| 10/26/2026 11:50 | 243 | 10.525 |
| 10/26/2026 11:50 | 537 | 10.525 |
| 10/26/2026 11:50 | 191 | 10.53 |
| 10/26/2026 11:50 | 84 | 10.53 |
| 10/26/2026 11:50 | 671 | 10.53 |
| 10/26/2026 11:50 | 324 | 10.535 |
| 10/26/2026 11:50 | 188 | 10.53 |
| 10/26/2026 11:50 | 545 | 10.53 |
| 10/26/2026 11:50 | 221 | 10.53 |
| 10/26/2026 11:50 | 349 | 10.53 |
| 10/26/2026 11:50 | 122 | 10.525 |
| 10/26/2026 11:49 | 1000 | 10.525 |
| 10/26/2026 11:49 | 1000 | 10.525 |
| 10/26/2026 11:48 | 454 | 10.525 |
| 10/26/2026 11:48 | 27 | 10.53 |
| 10/26/2026 11:48 | 195 | 10.53 |
| 10/26/2026 11:48 | 77 | 10.53 |
| 10/26/2026 11:48 | 264 | 10.53 |
| 10/26/2026 11:47 | 332 | 10.53 |
| 10/26/2026 11:47 | 84 | 10.53 |
| 10/26/2026 11:47 | 71 | 10.53 |
| 10/26/2026 11:47 | 300 | 10.535 |
| 10/26/2026 11:47 | 258 | 10.53 |
| 10/26/2026 11:46 | 300 | 10.53 |
| 10/26/2026 11:46 | 242 | 10.53 |
| 10/26/2026 11:46 | 200 | 10.53 |
| 10/26/2026 11:46 | 248 | 10.525 |
| 10/26/2026 11:46 | 158 | 10.53 |
| 10/26/2026 11:46 | 842 | 10.53 |
| 10/26/2026 11:45 | 101 | 10.53 |
| 10/26/2026 11:45 | 470 | 10.52 |
| 10/26/2026 11:45 | 105 | 10.52 |
| 10/26/2026 11:45 | 537 | 10.52 |
| 10/26/2026 11:45 | 514 | 10.52 |
| 10/26/2026 11:45 | 1000 | 10.52 |
| 10/26/2026 11:45 | 524 | 10.52 |
| 10/26/2026 11:43 | 47 | 10.525 |
| 10/26/2026 11:43 | 500 | 10.52 |
| 10/26/2026 11:43 | 500 | 10.52 |
| 10/26/2026 11:43 | 763 | 10.52 |
| 10/26/2026 11:43 | 194 | 10.52 |
| 10/26/2026 11:43 | 43 | 10.52 |
| 10/26/2026 11:43 | 4000 | 10.52 |
| 10/26/2026 11:43 | 223 | 10.52 |
| 10/26/2026 11:41 | 100 | 10.52 |
| 10/26/2026 11:41 | 216 | 10.51 |
| 10/26/2026 11:41 | 84 | 10.51 |
| 10/26/2026 11:40 | 522 | 10.515 |
| 10/26/2026 11:40 | 250 | 10.515 |
| 10/26/2026 11:40 | 327 | 10.515 |
| 10/26/2026 11:40 | 375 | 10.51 |
| 10/26/2026 11:40 | 108 | 10.51 |
| 10/26/2026 11:40 | 1085 | 10.51 |
| 10/26/2026 11:40 | 343 | 10.51 |
| 10/26/2026 11:40 | 99 | 10.505 |
| 10/26/2026 11:39 | 108 | 10.505 |
| 10/26/2026 11:38 | 519 | 10.505 |
| 10/26/2026 11:38 | 36 | 10.505 |
| 10/26/2026 11:38 | 108 | 10.505 |
| 10/26/2026 11:38 | 185 | 10.505 |
| 10/26/2026 11:38 | 105 | 10.50 |
| 10/26/2026 11:38 | 386 | 10.495 |
| 10/26/2026 11:38 | 88 | 10.495 |
| 10/26/2026 11:38 | 539 | 10.495 |
| 10/26/2026 11:38 | 137 | 10.495 |
| 10/26/2026 11:37 | 149 | 10.495 |
| 10/26/2026 11:35 | 232 | 10.50 |
| 10/26/2026 11:35 | 492 | 10.50 |
| 10/26/2026 11:35 | 822 | 10.50 |
| 10/26/2026 11:35 | 196 | 10.50 |
| 10/26/2026 11:35 | 817 | 10.50 |
| 10/26/2026 11:35 | 294 | 10.50 |
| 10/26/2026 11:35 | 27 | 10.50 |
| 10/26/2026 11:35 | 105 | 10.50 |
| 10/26/2026 11:35 | 261 | 10.50 |
| 10/26/2026 11:35 | 200 | 10.50 |
| 10/26/2026 11:32 | 822 | 10.495 |
| 10/26/2026 11:32 | 178 | 10.50 |
| 10/26/2026 11:31 | 116 | 10.50 |
| 10/26/2026 11:31 | 800 | 10.50 |
| 10/26/2026 11:31 | 84 | 10.50 |
| 10/26/2026 11:30 | 318 | 10.50 |
| 10/26/2026 11:30 | 84 | 10.50 |
| 10/26/2026 11:30 | 899 | 10.49 |
| 10/26/2026 11:30 | 105 | 10.495 |
| 10/26/2026 11:30 | 1362 | 10.495 |
| 10/26/2026 11:30 | 1085 | 10.495 |
| 10/26/2026 11:30 | 784 | 10.495 |
| 10/26/2026 11:30 | 256 | 10.495 |
| 10/26/2026 11:30 | 822 | 10.495 |
| 10/26/2026 11:30 | 127 | 10.50 |
| 10/26/2026 11:30 | 70 | 10.50 |
| 10/26/2026 11:30 | 110 | 10.50 |
| 10/26/2026 11:30 | 890 | 10.50 |
| 10/26/2026 11:30 | 490 | 10.505 |
| 10/26/2026 11:30 | 210 | 10.505 |
| 10/26/2026 11:30 | 756 | 10.505 |
| 10/26/2026 11:30 | 106 | 10.505 |
| 10/26/2026 11:30 | 498 | 10.505 |
| 10/26/2026 11:29 | 569 | 10.505 |
| 10/26/2026 11:29 | 538 | 10.505 |
| 10/26/2026 11:29 | 105 | 10.51 |
| 10/26/2026 11:29 | 192 | 10.51 |
| 10/26/2026 11:29 | 96 | 10.51 |
| 10/26/2026 11:29 | 40 | 10.51 |
| 10/26/2026 11:29 | 2128 | 10.51 |
| 10/26/2026 11:29 | 538 | 10.51 |
| 10/26/2026 11:29 | 242 | 10.51 |
| 10/26/2026 11:29 | 92 | 10.51 |
| 10/26/2026 11:29 | 522 | 10.51 |
| 10/26/2026 11:29 | 98 | 10.51 |
| 10/26/2026 11:29 | 309 | 10.51 |
| 10/26/2026 11:29 | 105 | 10.51 |
| 10/26/2026 11:29 | 541 | 10.51 |
| 10/26/2026 11:28 | 2677 | 10.52 |
| 10/26/2026 11:27 | 643 | 10.51 |
| 10/26/2026 11:27 | 105 | 10.51 |
| 10/26/2026 11:27 | 252 | 10.51 |
| 10/26/2026 11:25 | 500 | 10.515 |
| 10/26/2026 11:25 | 501 | 10.515 |
| 10/26/2026 11:25 | 198 | 10.515 |
| 10/26/2026 11:25 | 434 | 10.515 |
| 10/26/2026 11:25 | 204 | 10.515 |
| 10/26/2026 11:25 | 112 | 10.515 |
| 10/26/2026 11:22 | 324 | 10.515 |
| 10/26/2026 11:22 | 538 | 10.515 |
| 10/26/2026 11:22 | 8 | 10.515 |
| 10/26/2026 11:22 | 195 | 10.515 |
| 10/26/2026 11:22 | 284 | 10.515 |
| 10/26/2026 11:22 | 510 | 10.515 |
| 10/26/2026 11:22 | 106 | 10.515 |
| 10/26/2026 11:21 | 793 | 10.52 |
| 10/26/2026 11:21 | 19 | 10.515 |
| 10/26/2026 11:21 | 211 | 10.52 |
| 10/26/2026 11:21 | 76 | 10.52 |
| 10/26/2026 11:21 | 174 | 10.52 |
| 10/26/2026 11:21 | 27 | 10.525 |
| 10/26/2026 11:21 | 105 | 10.53 |
| 10/26/2026 11:21 | 61 | 10.53 |
| 10/26/2026 11:21 | 693 | 10.53 |
| 10/26/2026 11:21 | 500 | 10.53 |
| 10/26/2026 11:20 | 184 | 10.53 |
| 10/26/2026 11:20 | 1613 | 10.53 |
| 10/26/2026 11:20 | 107 | 10.535 |
| 10/26/2026 11:20 | 84 | 10.535 |
| 10/26/2026 11:20 | 266 | 10.535 |
| 10/26/2026 11:20 | 534 | 10.535 |
| 10/26/2026 11:20 | 191 | 10.535 |
| 10/26/2026 11:20 | 1521 | 10.535 |
| 10/26/2026 11:19 | 834 | 10.54 |
| 10/26/2026 11:19 | 101 | 10.54 |
| 10/26/2026 11:19 | 202 | 10.54 |
| 10/26/2026 11:19 | 323 | 10.54 |
| 10/26/2026 11:19 | 700 | 10.54 |
| 10/26/2026 11:19 | 402 | 10.545 |
| 10/26/2026 11:18 | 500 | 10.545 |
| 10/26/2026 11:18 | 318 | 10.545 |
| 10/26/2026 11:18 | 1834 | 10.545 |
| 10/26/2026 11:18 | 63 | 10.545 |
| 10/26/2026 11:18 | 84 | 10.54 |
| 10/26/2026 11:18 | 538 | 10.54 |
| 10/26/2026 11:18 | 4444 | 10.54 |
| 10/26/2026 11:18 | 8444 | 10.54 |
| 10/26/2026 11:18 | 13000 | 10.54 |
| 10/26/2026 11:18 | 283 | 10.54 |
| 10/26/2026 11:18 | 326 | 10.54 |
| 10/26/2026 11:18 | 233 | 10.54 |
| 10/26/2026 11:18 | 2000 | 10.54 |
| 10/26/2026 11:18 | 485 | 10.535 |
| 10/26/2026 11:18 | 1000 | 10.535 |
| 10/26/2026 11:18 | 105 | 10.53 |
| 10/26/2026 11:18 | 1000 | 10.53 |
| 10/26/2026 11:18 | 1331 | 10.53 |
| 10/26/2026 11:18 | 3479 | 10.525 |
| 10/26/2026 11:18 | 600 | 10.525 |
| 10/26/2026 11:18 | 299 | 10.525 |
| 10/26/2026 11:18 | 271 | 10.525 |
| 10/26/2026 11:18 | 6 | 10.525 |
| 10/26/2026 11:18 | 814 | 10.525 |
| 10/26/2026 11:18 | 22 | 10.525 |
| 10/26/2026 11:18 | 509 | 10.525 |
| 10/26/2026 11:17 | 119 | 10.53 |
| 10/26/2026 11:17 | 55 | 10.53 |
| 10/26/2026 11:17 | 591 | 10.525 |
| 10/26/2026 11:17 | 279 | 10.525 |
| 10/26/2026 11:14 | 315 | 10.53 |
| 10/26/2026 11:14 | 1085 | 10.525 |
| 10/26/2026 11:12 | 285 | 10.52 |
| 10/26/2026 11:12 | 715 | 10.52 |
| 10/26/2026 11:11 | 83 | 10.53 |
| 10/26/2026 11:11 | 541 | 10.53 |
| 10/26/2026 11:11 | 345 | 10.53 |
| 10/26/2026 11:11 | 2000 | 10.53 |
| 10/26/2026 11:11 | 346 | 10.525 |
| 10/26/2026 11:11 | 214 | 10.52 |
| 10/26/2026 11:11 | 309 | 10.51 |
| 10/26/2026 11:11 | 538 | 10.51 |
| 10/26/2026 11:11 | 844 | 10.51 |
| 10/26/2026 11:11 | 15 | 10.51 |
| 10/26/2026 11:11 | 537 | 10.515 |
| 10/26/2026 11:11 | 1085 | 10.515 |
| 10/26/2026 11:11 | 571 | 10.515 |
| 10/26/2026 11:11 | 577 | 10.515 |
| 10/26/2026 11:11 | 772 | 10.515 |
| 10/26/2026 11:11 | 691 | 10.515 |
| 10/26/2026 11:11 | 124 | 10.515 |
| 10/26/2026 11:11 | 501 | 10.52 |
| 10/26/2026 11:11 | 537 | 10.52 |
| 10/26/2026 11:11 | 113 | 10.52 |
| 10/26/2026 11:11 | 810 | 10.52 |
| 10/26/2026 11:11 | 111 | 10.52 |
| 10/26/2026 11:11 | 1365 | 10.52 |
| 10/26/2026 11:10 | 170 | 10.52 |
| 10/26/2026 11:10 | 230 | 10.52 |
| 10/26/2026 11:10 | 210 | 10.525 |
| 10/26/2026 11:10 | 620 | 10.525 |
| 10/26/2026 11:10 | 168 | 10.525 |
| 10/26/2026 11:10 | 82 | 10.525 |
| 10/26/2026 11:10 | 852 | 10.52 |
| 10/26/2026 11:10 | 736 | 10.52 |
| 10/26/2026 11:10 | 370 | 10.52 |
| 10/26/2026 11:09 | 330 | 10.52 |
| 10/26/2026 11:09 | 324 | 10.52 |
| 10/26/2026 11:09 | 825 | 10.52 |
| 10/26/2026 11:09 | 695 | 10.515 |
| 10/26/2026 11:08 | 707 | 10.515 |
| 10/26/2026 11:07 | 307 | 10.51 |
| 10/26/2026 11:07 | 84 | 10.51 |
| 10/26/2026 11:07 | 105 | 10.51 |
| 10/26/2026 11:07 | 35 | 10.51 |
| 10/26/2026 11:07 | 15 | 10.515 |
| 10/26/2026 11:07 | 46 | 10.51 |
| 10/26/2026 11:07 | 654 | 10.51 |
| 10/26/2026 11:07 | 372 | 10.51 |
| 10/26/2026 11:07 | 538 | 10.51 |
| 10/26/2026 11:07 | 450 | 10.51 |
| 10/26/2026 11:07 | 691 | 10.51 |
| 10/26/2026 11:07 | 817 | 10.51 |
| 10/26/2026 11:07 | 84 | 10.515 |
| 10/26/2026 11:07 | 146 | 10.515 |
| 10/26/2026 11:07 | 1518 | 10.515 |
| 10/26/2026 11:07 | 11 | 10.515 |
| 10/26/2026 11:07 | 155 | 10.515 |
| 10/26/2026 11:06 | 731 | 10.52 |
| 10/26/2026 11:06 | 15 | 10.525 |
| 10/26/2026 11:06 | 239 | 10.525 |
| 10/26/2026 11:06 | 219 | 10.5225 |
| 10/26/2026 11:06 | 144 | 10.525 |
| 10/26/2026 11:06 | 650 | 10.525 |
| 10/26/2026 11:06 | 918 | 10.525 |
| 10/26/2026 11:06 | 268 | 10.525 |
| 10/26/2026 11:06 | 64 | 10.525 |
| 10/26/2026 11:05 | 301 | 10.525 |
| 10/26/2026 11:05 | 699 | 10.525 |
| 10/26/2026 11:05 | 262 | 10.525 |
| 10/26/2026 11:05 | 17 | 10.525 |
| 10/26/2026 11:05 | 105 | 10.525 |
| 10/26/2026 11:04 | 25 | 10.525 |
| 10/26/2026 11:04 | 1320 | 10.53 |
| 10/26/2026 11:04 | 343 | 10.53 |
| 10/26/2026 11:04 | 1000 | 10.53 |
| 10/26/2026 11:04 | 500 | 10.53 |
| 10/26/2026 11:03 | 1240 | 10.525 |
| 10/26/2026 11:03 | 62 | 10.525 |
| 10/26/2026 11:03 | 698 | 10.525 |
| 10/26/2026 11:03 | 198 | 10.525 |
| 10/26/2026 11:03 | 107 | 10.52 |
| 10/26/2026 11:03 | 215 | 10.52 |
| 10/26/2026 11:03 | 687 | 10.52 |
| 10/26/2026 11:03 | 72 | 10.52 |
| 10/26/2026 11:03 | 398 | 10.52 |
| 10/26/2026 11:03 | 4750 | 10.5225 |
| 10/26/2026 11:03 | 100 | 10.52 |
| 10/26/2026 11:03 | 410 | 10.52 |
| 10/26/2026 11:03 | 90 | 10.52 |
| 10/26/2026 11:03 | 200 | 10.52 |
| 10/26/2026 11:03 | 300 | 10.52 |
| 10/26/2026 11:03 | 1500 | 10.52 |
| 10/26/2026 11:03 | 477 | 10.52 |
| 10/26/2026 11:03 | 168 | 10.52 |
| 10/26/2026 11:03 | 2355 | 10.52 |
| 10/26/2026 11:03 | 450 | 10.52 |
| 10/26/2026 11:00 | 48 | 10.515 |
| 10/26/2026 11:00 | 139 | 10.515 |
| 10/26/2026 11:00 | 161 | 10.515 |
| 10/26/2026 11:00 | 40 | 10.515 |
| 10/26/2026 10:59 | 2 | 10.52 |
| 10/26/2026 10:57 | 223 | 10.515 |
| 10/26/2026 10:57 | 84 | 10.515 |
| 10/26/2026 10:57 | 229 | 10.515 |
| 10/26/2026 10:57 | 274 | 10.515 |
| 10/26/2026 10:57 | 76 | 10.52 |
| 10/26/2026 10:57 | 834 | 10.52 |
| 10/26/2026 10:57 | 28 | 10.52 |
| 10/26/2026 10:57 | 822 | 10.52 |
| 10/26/2026 10:56 | 534 | 10.52 |
| 10/26/2026 10:56 | 478 | 10.52 |
| 10/26/2026 10:56 | 89 | 10.52 |
| 10/26/2026 10:56 | 778 | 10.52 |
| 10/26/2026 10:56 | 229 | 10.52 |
| 10/26/2026 10:56 | 105 | 10.52 |
| 10/26/2026 10:55 | 160 | 10.52 |
| 10/26/2026 10:55 | 700 | 10.52 |
| 10/26/2026 10:55 | 465 | 10.52 |
| 10/26/2026 10:55 | 100 | 10.52 |
| 10/26/2026 10:55 | 639 | 10.52 |
| 10/26/2026 10:55 | 175 | 10.52 |
| 10/26/2026 10:55 | 105 | 10.52 |
| 10/26/2026 10:55 | 105 | 10.525 |
| 10/26/2026 10:55 | 170 | 10.52 |
| 10/26/2026 10:54 | 20 | 10.52 |
| 10/26/2026 10:54 | 980 | 10.525 |
| 10/26/2026 10:54 | 400 | 10.525 |
| 10/26/2026 10:54 | 600 | 10.525 |
| 10/26/2026 10:53 | 8 | 10.53 |
| 10/26/2026 10:53 | 20 | 10.525 |
| 10/26/2026 10:53 | 100 | 10.525 |
| 10/26/2026 10:52 | 108 | 10.525 |
| 10/26/2026 10:52 | 374 | 10.525 |
| 10/26/2026 10:52 | 1496 | 10.525 |
| 10/26/2026 10:52 | 880 | 10.52 |
| 10/26/2026 10:52 | 1922 | 10.52 |
| 10/26/2026 10:51 | 450 | 10.52 |
| 10/26/2026 10:51 | 1628 | 10.52 |
| 10/26/2026 10:51 | 560 | 10.52 |
| 10/26/2026 10:51 | 105 | 10.52 |
| 10/26/2026 10:51 | 50 | 10.52 |
| 10/26/2026 10:51 | 993 | 10.52 |
| 10/26/2026 10:51 | 325 | 10.515 |
| 10/26/2026 10:51 | 2007 | 10.52 |
| 10/26/2026 10:51 | 856 | 10.515 |
| 10/26/2026 10:51 | 27 | 10.51 |
| 10/26/2026 10:51 | 799 | 10.51 |
| 10/26/2026 10:51 | 674 | 10.51 |
| 10/26/2026 10:50 | 30 | 10.515 |
| 10/26/2026 10:50 | 336 | 10.51 |
| 10/26/2026 10:50 | 105 | 10.51 |
| 10/26/2026 10:50 | 253 | 10.505 |
| 10/26/2026 10:50 | 843 | 10.50 |
| 10/26/2026 10:50 | 460 | 10.50 |
| 10/26/2026 10:50 | 1447 | 10.50 |
| 10/26/2026 10:50 | 675 | 10.505 |
| 10/26/2026 10:50 | 1347 | 10.51 |
| 10/26/2026 10:50 | 213 | 10.51 |
| 10/26/2026 10:50 | 675 | 10.51 |
| 10/26/2026 10:50 | 342 | 10.505 |
| 10/26/2026 10:50 | 272 | 10.505 |
| 10/26/2026 10:50 | 675 | 10.505 |
| 10/26/2026 10:50 | 231 | 10.505 |
| 10/26/2026 10:50 | 675 | 10.50 |
| 10/26/2026 10:50 | 112 | 10.495 |
| 10/26/2026 10:50 | 105 | 10.495 |
| 10/26/2026 10:50 | 100 | 10.4975 |
| 10/26/2026 10:50 | 212 | 10.4975 |
| 10/26/2026 10:50 | 224 | 10.4975 |
| 10/26/2026 10:50 | 230 | 10.50 |
| 10/26/2026 10:50 | 253 | 10.50 |
| 10/26/2026 10:50 | 419 | 10.50 |
| 10/26/2026 10:50 | 538 | 10.50 |
| 10/26/2026 10:50 | 1447 | 10.50 |
| 10/26/2026 10:50 | 770 | 10.50 |
| 10/26/2026 10:50 | 667 | 10.505 |
| 10/26/2026 10:50 | 467 | 10.505 |
| 10/26/2026 10:50 | 538 | 10.505 |
| 10/26/2026 10:50 | 928 | 10.505 |
| 10/26/2026 10:50 | 456 | 10.505 |
| 10/26/2026 10:50 | 869 | 10.505 |
| 10/26/2026 10:50 | 1050 | 10.505 |
| 10/26/2026 10:50 | 84 | 10.51 |
| 10/26/2026 10:50 | 9 | 10.51 |
| 10/26/2026 10:50 | 300 | 10.505 |
| 10/26/2026 10:49 | 281 | 10.51 |
| 10/26/2026 10:49 | 550 | 10.51 |
| 10/26/2026 10:49 | 107 | 10.51 |
| 10/26/2026 10:49 | 1100 | 10.51 |
| 10/26/2026 10:49 | 615 | 10.51 |
| 10/26/2026 10:49 | 458 | 10.51 |
| 10/26/2026 10:49 | 9 | 10.51 |
| 10/26/2026 10:49 | 23 | 10.51 |
| 10/26/2026 10:49 | 1501 | 10.51 |
| 10/26/2026 10:49 | 196 | 10.51 |
| 10/26/2026 10:49 | 869 | 10.51 |
| 10/26/2026 10:49 | 944 | 10.51 |
| 10/26/2026 10:48 | 285 | 10.515 |
| 10/26/2026 10:48 | 14 | 10.515 |
| 10/26/2026 10:48 | 1102 | 10.515 |
| 10/26/2026 10:48 | 1000 | 10.515 |
| 10/26/2026 10:48 | 333 | 10.515 |
| 10/26/2026 10:48 | 834 | 10.51 |
| 10/26/2026 10:48 | 424 | 10.51 |
| 10/26/2026 10:48 | 2544 | 10.51 |
| 10/26/2026 10:48 | 1921 | 10.51 |
| 10/26/2026 10:48 | 1594 | 10.51 |
| 10/26/2026 10:48 | 1517 | 10.51 |
| 10/26/2026 10:48 | 2000 | 10.505 |
| 10/26/2026 10:48 | 110 | 10.50 |
| 10/26/2026 10:48 | 981 | 10.50 |
| 10/26/2026 10:48 | 109 | 10.505 |
| 10/26/2026 10:47 | 44 | 10.50 |
| 10/26/2026 10:47 | 1575 | 10.50 |
| 10/26/2026 10:47 | 476 | 10.50 |
| 10/26/2026 10:47 | 800 | 10.50 |
| 10/26/2026 10:47 | 105 | 10.50 |
| 10/26/2026 10:47 | 940 | 10.505 |
| 10/26/2026 10:47 | 60 | 10.505 |
| 10/26/2026 10:46 | 593 | 10.505 |
| 10/26/2026 10:46 | 31 | 10.495 |
| 10/26/2026 10:46 | 750 | 10.50 |
| 10/26/2026 10:45 | 539 | 10.495 |
| 10/26/2026 10:45 | 61 | 10.495 |
| 10/26/2026 10:45 | 694 | 10.495 |
| 10/26/2026 10:44 | 272 | 10.495 |
| 10/26/2026 10:44 | 158 | 10.495 |
| 10/26/2026 10:44 | 215 | 10.495 |
| 10/26/2026 10:44 | 171 | 10.49 |
| 10/26/2026 10:44 | 931 | 10.49 |
| 10/26/2026 10:44 | 105 | 10.49 |
| 10/26/2026 10:44 | 211 | 10.49 |
| 10/26/2026 10:44 | 1447 | 10.49 |
| 10/26/2026 10:44 | 967 | 10.495 |
| 10/26/2026 10:44 | 62 | 10.495 |
| 10/26/2026 10:44 | 384 | 10.495 |
| 10/26/2026 10:44 | 266 | 10.495 |
| 10/26/2026 10:44 | 1238 | 10.49 |
| 10/26/2026 10:44 | 108 | 10.49 |
| 10/26/2026 10:43 | 800 | 10.485 |
| 10/26/2026 10:43 | 105 | 10.485 |
| 10/26/2026 10:43 | 595 | 10.485 |
| 10/26/2026 10:42 | 36 | 10.49 |
| 10/26/2026 10:42 | 2205 | 10.485 |
| 10/26/2026 10:41 | 952 | 10.48 |
| 10/26/2026 10:41 | 869 | 10.485 |
| 10/26/2026 10:41 | 647 | 10.485 |
| 10/26/2026 10:41 | 105 | 10.485 |
| 10/26/2026 10:41 | 174 | 10.485 |
| 10/26/2026 10:41 | 180 | 10.485 |
| 10/26/2026 10:40 | 630 | 10.495 |
| 10/26/2026 10:40 | 665 | 10.505 |
| 10/26/2026 10:40 | 337 | 10.505 |
| 10/26/2026 10:40 | 1102 | 10.505 |
| 10/26/2026 10:40 | 211 | 10.505 |
| 10/26/2026 10:40 | 333 | 10.505 |
| 10/26/2026 10:40 | 1102 | 10.505 |
| 10/26/2026 10:40 | 1259 | 10.505 |
| 10/26/2026 10:40 | 498 | 10.495 |
| 10/26/2026 10:40 | 467 | 10.495 |
| 10/26/2026 10:40 | 820 | 10.495 |
| 10/26/2026 10:40 | 941 | 10.495 |
| 10/26/2026 10:40 | 855 | 10.495 |
| 10/26/2026 10:40 | 1419 | 10.495 |
| 10/26/2026 10:40 | 374 | 10.505 |
| 10/26/2026 10:40 | 155 | 10.495 |
| 10/26/2026 10:40 | 445 | 10.495 |
| 10/26/2026 10:40 | 505 | 10.505 |
| 10/26/2026 10:40 | 1447 | 10.505 |
| 10/26/2026 10:40 | 869 | 10.50 |
| 10/26/2026 10:40 | 1025 | 10.50 |
| 10/26/2026 10:40 | 198 | 10.505 |
| 10/26/2026 10:40 | 873 | 10.505 |
| 10/26/2026 10:40 | 105 | 10.50 |
| 10/26/2026 10:40 | 200 | 10.50 |
| 10/26/2026 10:40 | 500 | 10.50 |
| 10/26/2026 10:40 | 1000 | 10.50 |
| 10/26/2026 10:40 | 220 | 10.50 |
| 10/26/2026 10:40 | 100 | 10.50 |
| 10/26/2026 10:40 | 100 | 10.50 |
| 10/26/2026 10:40 | 200 | 10.50 |
| 10/26/2026 10:40 | 2000 | 10.50 |
| 10/26/2026 10:40 | 2500 | 10.50 |
| 10/26/2026 10:40 | 2000 | 10.50 |
| 10/26/2026 10:40 | 50 | 10.50 |
| 10/26/2026 10:40 | 8249 | 10.50 |
| 10/26/2026 10:40 | 1102 | 10.50 |
| 10/26/2026 10:40 | 607 | 10.50 |
| 10/26/2026 10:40 | 216 | 10.50 |
| 10/26/2026 10:40 | 784 | 10.50 |
| 10/26/2026 10:40 | 1600 | 10.50 |
| 10/26/2026 10:40 | 500 | 10.50 |
| 10/26/2026 10:40 | 1000 | 10.50 |
| 10/26/2026 10:40 | 1000 | 10.50 |
| 10/26/2026 10:40 | 226 | 10.50 |
| 10/26/2026 10:40 | 500 | 10.50 |
| 10/26/2026 10:40 | 300 | 10.50 |
| 10/26/2026 10:40 | 1000 | 10.50 |
| 10/26/2026 10:40 | 293 | 10.50 |
| 10/26/2026 10:40 | 175 | 10.50 |
| 10/26/2026 10:40 | 900 | 10.50 |
| 10/26/2026 10:40 | 1055 | 10.50 |
| 10/26/2026 10:40 | 286 | 10.50 |
| 10/26/2026 10:40 | 1000 | 10.50 |
| 10/26/2026 10:40 | 400 | 10.50 |
| 10/26/2026 10:40 | 100 | 10.50 |
| 10/26/2026 10:40 | 400 | 10.50 |
| 10/26/2026 10:40 | 4761 | 10.50 |
| 10/26/2026 10:40 | 10 | 10.50 |
| 10/26/2026 10:40 | 100 | 10.50 |
| 10/26/2026 10:40 | 250 | 10.50 |
| 10/26/2026 10:40 | 195 | 10.50 |
| 10/26/2026 10:40 | 210 | 10.50 |
| 10/26/2026 10:40 | 75 | 10.50 |
| 10/26/2026 10:40 | 25 | 10.50 |
| 10/26/2026 10:40 | 700 | 10.50 |
| 10/26/2026 10:40 | 500 | 10.50 |
| 10/26/2026 10:40 | 4051 | 10.50 |
| 10/26/2026 10:40 | 949 | 10.50 |
| 10/26/2026 10:40 | 153 | 10.50 |
| 10/26/2026 10:40 | 847 | 10.50 |
| 10/26/2026 10:40 | 4815 | 10.50 |
| 10/26/2026 10:40 | 934 | 10.50 |
| 10/26/2026 10:40 | 66 | 10.50 |
| 10/26/2026 10:40 | 129 | 10.50 |
| 10/26/2026 10:40 | 40 | 10.50 |
| 10/26/2026 10:40 | 2000 | 10.50 |
| 10/26/2026 10:40 | 2350 | 10.50 |
| 10/26/2026 10:40 | 1360 | 10.50 |
| 10/26/2026 10:40 | 190 | 10.50 |
| 10/26/2026 10:40 | 100 | 10.50 |
| 10/26/2026 10:40 | 95 | 10.50 |
| 10/26/2026 10:40 | 70 | 10.50 |
| 10/26/2026 10:40 | 300 | 10.50 |
| 10/26/2026 10:40 | 200 | 10.50 |
| 10/26/2026 10:40 | 80 | 10.50 |
| 10/26/2026 10:40 | 5 | 10.50 |
| 10/26/2026 10:40 | 554 | 10.50 |
| 10/26/2026 10:40 | 941 | 10.50 |
| 10/26/2026 10:40 | 539 | 10.495 |
| 10/26/2026 10:40 | 108 | 10.495 |
| 10/26/2026 10:40 | 320 | 10.495 |
| 10/26/2026 10:40 | 110 | 10.495 |
| 10/26/2026 10:40 | 2000 | 10.495 |
| 10/26/2026 10:40 | 4000 | 10.495 |
| 10/26/2026 10:40 | 42 | 10.495 |
| 10/26/2026 10:40 | 750 | 10.49 |
| 10/26/2026 10:39 | 550 | 10.49 |
| 10/26/2026 10:39 | 283 | 10.49 |
| 10/26/2026 10:39 | 300 | 10.49 |
| 10/26/2026 10:39 | 300 | 10.49 |
| 10/26/2026 10:39 | 758 | 10.495 |
| 10/26/2026 10:39 | 1500 | 10.495 |
| 10/26/2026 10:39 | 325 | 10.495 |
| 10/26/2026 10:39 | 4 | 10.495 |
| 10/26/2026 10:39 | 109 | 10.49 |
| 10/26/2026 10:39 | 5000 | 10.49 |
| 10/26/2026 10:39 | 337 | 10.49 |
| 10/26/2026 10:39 | 200 | 10.49 |
| 10/26/2026 10:39 | 1000 | 10.49 |
| 10/26/2026 10:39 | 1657 | 10.49 |
| 10/26/2026 10:39 | 300 | 10.49 |
| 10/26/2026 10:39 | 2000 | 10.49 |
| 10/26/2026 10:39 | 498 | 10.49 |
| 10/26/2026 10:39 | 500 | 10.49 |
| 10/26/2026 10:39 | 550 | 10.49 |
| 10/26/2026 10:39 | 459 | 10.49 |
| 10/26/2026 10:38 | 41 | 10.49 |
| 10/26/2026 10:38 | 320 | 10.49 |
| 10/26/2026 10:38 | 284 | 10.49 |
| 10/26/2026 10:38 | 33 | 10.48 |
| 10/26/2026 10:38 | 1401 | 10.48 |
| 10/26/2026 10:38 | 696 | 10.48 |
| 10/26/2026 10:38 | 697 | 10.485 |
| 10/26/2026 10:38 | 284 | 10.485 |
| 10/26/2026 10:38 | 216 | 10.485 |
| 10/26/2026 10:38 | 481 | 10.485 |
| 10/26/2026 10:38 | 243 | 10.49 |
| 10/26/2026 10:38 | 911 | 10.485 |
| 10/26/2026 10:38 | 522 | 10.485 |
| 10/26/2026 10:38 | 106 | 10.48 |
| 10/26/2026 10:38 | 408 | 10.48 |
| 10/26/2026 10:38 | 822 | 10.48 |
| 10/26/2026 10:38 | 812 | 10.48 |
| 10/26/2026 10:37 | 106 | 10.48 |
| 10/26/2026 10:37 | 1003 | 10.48 |
| 10/26/2026 10:37 | 320 | 10.475 |
| 10/26/2026 10:37 | 408 | 10.475 |
| 10/26/2026 10:37 | 137 | 10.465 |
| 10/26/2026 10:37 | 107 | 10.465 |
| 10/26/2026 10:37 | 617 | 10.46 |
| 10/26/2026 10:37 | 359 | 10.46 |
| 10/26/2026 10:37 | 229 | 10.46 |
| 10/26/2026 10:37 | 200 | 10.46 |
| 10/26/2026 10:36 | 191 | 10.465 |
| 10/26/2026 10:36 | 84 | 10.465 |
| 10/26/2026 10:35 | 448 | 10.47 |
| 10/26/2026 10:35 | 253 | 10.475 |
| 10/26/2026 10:35 | 179 | 10.475 |
| 10/26/2026 10:35 | 27 | 10.475 |
| 10/26/2026 10:34 | 84 | 10.48 |
| 10/26/2026 10:34 | 105 | 10.48 |
| 10/26/2026 10:34 | 623 | 10.48 |
| 10/26/2026 10:34 | 115 | 10.48 |
| 10/26/2026 10:34 | 254 | 10.48 |
| 10/26/2026 10:34 | 316 | 10.485 |
| 10/26/2026 10:34 | 120 | 10.485 |
| 10/26/2026 10:34 | 400 | 10.485 |
| 10/26/2026 10:33 | 134 | 10.485 |
| 10/26/2026 10:33 | 367 | 10.485 |
| 10/26/2026 10:33 | 765 | 10.485 |
| 10/26/2026 10:33 | 329 | 10.485 |
| 10/26/2026 10:32 | 788 | 10.48 |
| 10/26/2026 10:32 | 712 | 10.48 |
| 10/26/2026 10:32 | 179 | 10.48 |
| 10/26/2026 10:31 | 200 | 10.48 |
| 10/26/2026 10:31 | 20 | 10.48 |
| 10/26/2026 10:31 | 940 | 10.48 |
| 10/26/2026 10:30 | 250 | 10.48 |
| 10/26/2026 10:30 | 437 | 10.48 |
| 10/26/2026 10:30 | 1102 | 10.48 |
| 10/26/2026 10:30 | 206 | 10.48 |
| 10/26/2026 10:30 | 139 | 10.485 |
| 10/26/2026 10:30 | 21 | 10.485 |
| 10/26/2026 10:30 | 57 | 10.485 |
| 10/26/2026 10:30 | 105 | 10.485 |
| 10/26/2026 10:30 | 5 | 10.485 |
| 10/26/2026 10:30 | 207 | 10.485 |
| 10/26/2026 10:30 | 388 | 10.48 |
| 10/26/2026 10:30 | 1603 | 10.48 |
| 10/26/2026 10:30 | 991 | 10.485 |
| 10/26/2026 10:30 | 197 | 10.485 |
| 10/26/2026 10:30 | 92 | 10.485 |
| 10/26/2026 10:30 | 211 | 10.485 |
| 10/26/2026 10:30 | 18 | 10.485 |
| 10/26/2026 10:29 | 550 | 10.485 |
| 10/26/2026 10:29 | 1102 | 10.485 |
| 10/26/2026 10:29 | 1931 | 10.485 |
| 10/26/2026 10:29 | 221 | 10.48 |
| 10/26/2026 10:29 | 33 | 10.475 |
| 10/26/2026 10:29 | 325 | 10.475 |
| 10/26/2026 10:29 | 1931 | 10.475 |
| 10/26/2026 10:29 | 1102 | 10.475 |
| 10/26/2026 10:29 | 540 | 10.475 |
| 10/26/2026 10:29 | 800 | 10.475 |
| 10/26/2026 10:29 | 477 | 10.48 |
| 10/26/2026 10:29 | 540 | 10.48 |
| 10/26/2026 10:29 | 688 | 10.48 |
| 10/26/2026 10:29 | 830 | 10.48 |
| 10/26/2026 10:29 | 242 | 10.485 |
| 10/26/2026 10:29 | 780 | 10.485 |
| 10/26/2026 10:29 | 513 | 10.485 |
| 10/26/2026 10:29 | 323 | 10.485 |
| 10/26/2026 10:29 | 876 | 10.485 |
| 10/26/2026 10:28 | 60 | 10.485 |
| 10/26/2026 10:28 | 940 | 10.485 |
| 10/26/2026 10:28 | 235 | 10.485 |
| 10/26/2026 10:28 | 23 | 10.485 |
| 10/26/2026 10:28 | 242 | 10.485 |
| 10/26/2026 10:28 | 300 | 10.485 |
| 10/26/2026 10:28 | 235 | 10.485 |
| 10/26/2026 10:28 | 477 | 10.485 |
| 10/26/2026 10:28 | 915 | 10.485 |
| 10/26/2026 10:28 | 43 | 10.485 |
| 10/26/2026 10:28 | 413 | 10.49 |
| 10/26/2026 10:27 | 69 | 10.49 |
| 10/26/2026 10:27 | 1931 | 10.485 |
| 10/26/2026 10:26 | 171 | 10.49 |
| 10/26/2026 10:26 | 325 | 10.485 |
| 10/26/2026 10:26 | 105 | 10.485 |
| 10/26/2026 10:26 | 13270 | 10.485 |
| 10/26/2026 10:26 | 1200 | 10.485 |
| 10/26/2026 10:26 | 50 | 10.48 |
| 10/26/2026 10:25 | 483 | 10.48 |
| 10/26/2026 10:25 | 483 | 10.48 |
| 10/26/2026 10:24 | 1000 | 10.48 |
| 10/26/2026 10:24 | 106 | 10.48 |
| 10/26/2026 10:24 | 2000 | 10.48 |
| 10/26/2026 10:24 | 100 | 10.48 |
| 10/26/2026 10:24 | 333 | 10.48 |
| 10/26/2026 10:24 | 400 | 10.48 |
| 10/26/2026 10:24 | 80 | 10.48 |
| 10/26/2026 10:24 | 486 | 10.48 |
| 10/26/2026 10:24 | 1000 | 10.48 |
| 10/26/2026 10:24 | 1000 | 10.48 |
| 10/26/2026 10:24 | 270 | 10.48 |
| 10/26/2026 10:24 | 5000 | 10.48 |
| 10/26/2026 10:24 | 1000 | 10.475 |
| 10/26/2026 10:24 | 1000 | 10.475 |
| 10/26/2026 10:24 | 115 | 10.47 |
| 10/26/2026 10:24 | 107 | 10.47 |
| 10/26/2026 10:24 | 1624 | 10.47 |
| 10/26/2026 10:24 | 40 | 10.47 |
| 10/26/2026 10:23 | 202 | 10.47 |
| 10/26/2026 10:23 | 184 | 10.47 |
| 10/26/2026 10:22 | 69 | 10.475 |
| 10/26/2026 10:22 | 931 | 10.47 |
| 10/26/2026 10:22 | 189 | 10.475 |
| 10/26/2026 10:22 | 19 | 10.475 |
| 10/26/2026 10:21 | 240 | 10.475 |
| 10/26/2026 10:21 | 27 | 10.475 |
| 10/26/2026 10:21 | 272 | 10.475 |
| 10/26/2026 10:21 | 71 | 10.475 |
| 10/26/2026 10:21 | 200 | 10.475 |
| 10/26/2026 10:21 | 150 | 10.475 |
| 10/26/2026 10:21 | 175 | 10.475 |
| 10/26/2026 10:21 | 850 | 10.475 |
| 10/26/2026 10:21 | 166 | 10.475 |
| 10/26/2026 10:21 | 193 | 10.475 |
| 10/26/2026 10:21 | 116 | 10.475 |
| 10/26/2026 10:20 | 710 | 10.475 |
| 10/26/2026 10:19 | 996 | 10.475 |
| 10/26/2026 10:19 | 722 | 10.475 |
| 10/26/2026 10:18 | 1000 | 10.47 |
| 10/26/2026 10:18 | 456 | 10.475 |
| 10/26/2026 10:18 | 105 | 10.475 |
| 10/26/2026 10:18 | 84 | 10.475 |
| 10/26/2026 10:18 | 250 | 10.475 |
| 10/26/2026 10:18 | 501 | 10.475 |
| 10/26/2026 10:18 | 227 | 10.475 |
| 10/26/2026 10:18 | 106 | 10.475 |
| 10/26/2026 10:18 | 211 | 10.47 |
| 10/26/2026 10:18 | 577 | 10.46 |
| 10/26/2026 10:18 | 656 | 10.465 |
| 10/26/2026 10:18 | 209 | 10.465 |
| 10/26/2026 10:18 | 540 | 10.465 |
| 10/26/2026 10:18 | 1233 | 10.465 |
| 10/26/2026 10:18 | 844 | 10.465 |
| 10/26/2026 10:18 | 1102 | 10.465 |
| 10/26/2026 10:18 | 348 | 10.47 |
| 10/26/2026 10:18 | 540 | 10.47 |
| 10/26/2026 10:18 | 106 | 10.47 |
| 10/26/2026 10:18 | 1111 | 10.47 |
| 10/26/2026 10:18 | 1233 | 10.47 |
| 10/26/2026 10:18 | 1102 | 10.47 |
| 10/26/2026 10:18 | 979 | 10.47 |
| 10/26/2026 10:18 | 27 | 10.47 |
| 10/26/2026 10:18 | 1166 | 10.47 |
| 10/26/2026 10:18 | 848 | 10.47 |
| 10/26/2026 10:18 | 979 | 10.475 |
| 10/26/2026 10:17 | 200 | 10.475 |
| 10/26/2026 10:16 | 1098 | 10.475 |
| 10/26/2026 10:15 | 892 | 10.475 |
| 10/26/2026 10:15 | 664 | 10.475 |
| 10/26/2026 10:15 | 194 | 10.47 |
| 10/26/2026 10:15 | 106 | 10.47 |
| 10/26/2026 10:14 | 994 | 10.475 |
| 10/26/2026 10:14 | 1528 | 10.475 |
| 10/26/2026 10:14 | 297 | 10.475 |
| 10/26/2026 10:13 | 201 | 10.475 |
| 10/26/2026 10:13 | 799 | 10.475 |
| 10/26/2026 10:13 | 105 | 10.48 |
| 10/26/2026 10:13 | 1098 | 10.475 |
| 10/26/2026 10:13 | 263 | 10.475 |
| 10/26/2026 10:13 | 275 | 10.475 |
| 10/26/2026 10:13 | 198 | 10.475 |
| 10/26/2026 10:12 | 1102 | 10.48 |
| 10/26/2026 10:12 | 441 | 10.48 |
| 10/26/2026 10:12 | 327 | 10.48 |
| 10/26/2026 10:12 | 250 | 10.48 |
| 10/26/2026 10:12 | 987 | 10.485 |
| 10/26/2026 10:12 | 105 | 10.485 |
| 10/26/2026 10:12 | 254 | 10.48 |
| 10/26/2026 10:12 | 746 | 10.48 |
| 10/26/2026 10:12 | 354 | 10.48 |
| 10/26/2026 10:12 | 189 | 10.48 |
| 10/26/2026 10:12 | 588 | 10.48 |
| 10/26/2026 10:12 | 478 | 10.48 |
| 10/26/2026 10:12 | 501 | 10.48 |
| 10/26/2026 10:12 | 9 | 10.48 |
| 10/26/2026 10:12 | 75 | 10.48 |
| 10/26/2026 10:11 | 1650 | 10.48 |
| 10/26/2026 10:11 | 108 | 10.48 |
| 10/26/2026 10:11 | 60 | 10.48 |
| 10/26/2026 10:11 | 1000 | 10.48 |
| 10/26/2026 10:11 | 200 | 10.48 |
| 10/26/2026 10:11 | 106 | 10.47 |
| 10/26/2026 10:11 | 535 | 10.47 |
| 10/26/2026 10:11 | 2965 | 10.47 |
| 10/26/2026 10:11 | 3000 | 10.47 |
| 10/26/2026 10:11 | 1400 | 10.47 |
| 10/26/2026 10:11 | 500 | 10.47 |
| 10/26/2026 10:11 | 1000 | 10.47 |
| 10/26/2026 10:11 | 494 | 10.47 |
| 10/26/2026 10:11 | 145 | 10.46 |
| 10/26/2026 10:11 | 185 | 10.465 |
| 10/26/2026 10:10 | 80 | 10.46 |
| 10/26/2026 10:10 | 420 | 10.465 |
| 10/26/2026 10:10 | 50 | 10.465 |
| 10/26/2026 10:10 | 265 | 10.465 |
| 10/26/2026 10:10 | 19 | 10.47 |
| 10/26/2026 10:10 | 841 | 10.47 |
| 10/26/2026 10:10 | 816 | 10.465 |
| 10/26/2026 10:10 | 924 | 10.465 |
| 10/26/2026 10:09 | 500 | 10.46 |
| 10/26/2026 10:09 | 72 | 10.46 |
| 10/26/2026 10:09 | 985 | 10.46 |
| 10/26/2026 10:09 | 744 | 10.46 |
| 10/26/2026 10:09 | 104 | 10.46 |
| 10/26/2026 10:09 | 95 | 10.465 |
| 10/26/2026 10:09 | 6 | 10.47 |
| 10/26/2026 10:09 | 100 | 10.465 |
| 10/26/2026 10:08 | 495 | 10.465 |
| 10/26/2026 10:08 | 320 | 10.465 |
| 10/26/2026 10:08 | 1500 | 10.465 |
| 10/26/2026 10:08 | 106 | 10.465 |
| 10/26/2026 10:07 | 5 | 10.455 |
| 10/26/2026 10:07 | 93 | 10.46 |
| 10/26/2026 10:07 | 225 | 10.46 |
| 10/26/2026 10:06 | 344 | 10.46 |
| 10/26/2026 10:06 | 106 | 10.46 |
| 10/26/2026 10:06 | 591 | 10.46 |
| 10/26/2026 10:06 | 200 | 10.455 |
| 10/26/2026 10:06 | 201 | 10.46 |
| 10/26/2026 10:06 | 84 | 10.46 |
| 10/26/2026 10:06 | 323 | 10.46 |
| 10/26/2026 10:06 | 88 | 10.455 |
| 10/26/2026 10:06 | 427 | 10.45 |
| 10/26/2026 10:06 | 2000 | 10.45 |
| 10/26/2026 10:06 | 5008 | 10.45 |
| 10/26/2026 10:06 | 130 | 10.45 |
| 10/26/2026 10:06 | 500 | 10.45 |
| 10/26/2026 10:06 | 83 | 10.45 |
| 10/26/2026 10:06 | 432 | 10.445 |
| 10/26/2026 10:06 | 106 | 10.445 |
| 10/26/2026 10:06 | 1434 | 10.445 |
| 10/26/2026 10:06 | 75 | 10.445 |
| 10/26/2026 10:06 | 100 | 10.44 |
| 10/26/2026 10:05 | 723 | 10.44 |
| 10/26/2026 10:05 | 36 | 10.44 |
| 10/26/2026 10:05 | 250 | 10.435 |
| 10/26/2026 10:05 | 2050 | 10.435 |
| 10/26/2026 10:05 | 1437 | 10.43 |
| 10/26/2026 10:05 | 421 | 10.43 |
| 10/26/2026 10:05 | 673 | 10.43 |
| 10/26/2026 10:04 | 213 | 10.425 |
| 10/26/2026 10:04 | 106 | 10.425 |
| 10/26/2026 10:04 | 390 | 10.425 |
| 10/26/2026 10:03 | 33 | 10.425 |
| 10/26/2026 10:03 | 696 | 10.425 |
| 10/26/2026 10:03 | 542 | 10.425 |
| 10/26/2026 10:03 | 106 | 10.425 |
| 10/26/2026 10:03 | 623 | 10.425 |
| 10/26/2026 10:03 | 5 | 10.43 |
| 10/26/2026 10:03 | 776 | 10.43 |
| 10/26/2026 10:02 | 889 | 10.43 |
| 10/26/2026 10:02 | 106 | 10.43 |
| 10/26/2026 10:02 | 229 | 10.43 |
| 10/26/2026 10:02 | 1475 | 10.435 |
| 10/26/2026 10:02 | 1475 | 10.435 |
| 10/26/2026 10:02 | 100 | 10.43 |
| 10/26/2026 10:02 | 200 | 10.43 |
| 10/26/2026 10:01 | 500 | 10.43 |
| 10/26/2026 10:01 | 153 | 10.425 |
| 10/26/2026 10:01 | 106 | 10.425 |
| 10/26/2026 10:01 | 85 | 10.425 |
| 10/26/2026 10:01 | 145 | 10.43 |
| 10/26/2026 10:01 | 511 | 10.43 |
| 10/26/2026 10:01 | 288 | 10.425 |
| 10/26/2026 10:01 | 211 | 10.43 |
| 10/26/2026 10:00 | 920 | 10.43 |
| 10/26/2026 10:00 | 80 | 10.43 |
| 10/26/2026 09:59 | 200 | 10.43 |
| 10/26/2026 09:59 | 219 | 10.43 |
| 10/26/2026 09:59 | 286 | 10.42 |
| 10/26/2026 09:59 | 17 | 10.425 |
| 10/26/2026 09:59 | 107 | 10.425 |
| 10/26/2026 09:59 | 590 | 10.425 |
| 10/26/2026 09:59 | 10 | 10.425 |
| 10/26/2026 09:58 | 940 | 10.425 |
| 10/26/2026 09:58 | 60 | 10.425 |
| 10/26/2026 09:58 | 102 | 10.42 |
| 10/26/2026 09:58 | 30 | 10.43 |
| 10/26/2026 09:58 | 448 | 10.43 |
| 10/26/2026 09:58 | 639 | 10.435 |
| 10/26/2026 09:58 | 223 | 10.435 |
| 10/26/2026 09:58 | 217 | 10.43 |
| 10/26/2026 09:58 | 227 | 10.43 |
| 10/26/2026 09:58 | 334 | 10.425 |
| 10/26/2026 09:58 | 866 | 10.43 |
| 10/26/2026 09:58 | 541 | 10.43 |
| 10/26/2026 09:58 | 240 | 10.43 |
| 10/26/2026 09:58 | 19 | 10.435 |
| 10/26/2026 09:58 | 275 | 10.435 |
| 10/26/2026 09:58 | 10 | 10.435 |
| 10/26/2026 09:57 | 247 | 10.44 |
| 10/26/2026 09:57 | 20 | 10.44 |
| 10/26/2026 09:57 | 212 | 10.445 |
| 10/26/2026 09:57 | 106 | 10.445 |
| 10/26/2026 09:57 | 278 | 10.445 |
| 10/26/2026 09:57 | 280 | 10.44 |
| 10/26/2026 09:57 | 395 | 10.44 |
| 10/26/2026 09:57 | 501 | 10.445 |
| 10/26/2026 09:57 | 760 | 10.445 |
| 10/26/2026 09:57 | 865 | 10.445 |
| 10/26/2026 09:57 | 106 | 10.445 |
| 10/26/2026 09:57 | 206 | 10.445 |
| 10/26/2026 09:57 | 238 | 10.445 |
| 10/26/2026 09:57 | 497 | 10.45 |
| 10/26/2026 09:57 | 47 | 10.445 |
| 10/26/2026 09:57 | 676 | 10.445 |
| 10/26/2026 09:57 | 501 | 10.445 |
| 10/26/2026 09:57 | 176 | 10.445 |
| 10/26/2026 09:56 | 148 | 10.445 |
| 10/26/2026 09:56 | 1359 | 10.44 |
| 10/26/2026 09:56 | 769 | 10.44 |
| 10/26/2026 09:56 | 1315 | 10.445 |
| 10/26/2026 09:56 | 106 | 10.445 |
| 10/26/2026 09:56 | 501 | 10.445 |
| 10/26/2026 09:56 | 514 | 10.445 |
| 10/26/2026 09:56 | 1027 | 10.445 |
| 10/26/2026 09:56 | 546 | 10.445 |
| 10/26/2026 09:56 | 486 | 10.445 |
| 10/26/2026 09:56 | 1315 | 10.445 |
| 10/26/2026 09:56 | 106 | 10.45 |
| 10/26/2026 09:56 | 264 | 10.45 |
| 10/26/2026 09:56 | 501 | 10.45 |
| 10/26/2026 09:56 | 764 | 10.45 |
| 10/26/2026 09:56 | 16 | 10.455 |
| 10/26/2026 09:56 | 68 | 10.455 |
| 10/26/2026 09:56 | 167 | 10.46 |
| 10/26/2026 09:56 | 109 | 10.46 |
| 10/26/2026 09:56 | 348 | 10.46 |
| 10/26/2026 09:55 | 34 | 10.455 |
| 10/26/2026 09:55 | 541 | 10.455 |
| 10/26/2026 09:55 | 568 | 10.455 |
| 10/26/2026 09:55 | 486 | 10.455 |
| 10/26/2026 09:55 | 171 | 10.46 |
| 10/26/2026 09:55 | 700 | 10.465 |
| 10/26/2026 09:55 | 5 | 10.465 |
| 10/26/2026 09:55 | 154 | 10.465 |
| 10/26/2026 09:55 | 16 | 10.465 |
| 10/26/2026 09:54 | 26 | 10.46 |
| 10/26/2026 09:54 | 74 | 10.46 |
| 10/26/2026 09:54 | 725 | 10.465 |
| 10/26/2026 09:54 | 186 | 10.455 |
| 10/26/2026 09:54 | 243 | 10.455 |
| 10/26/2026 09:54 | 571 | 10.46 |
| 10/26/2026 09:54 | 526 | 10.46 |
| 10/26/2026 09:54 | 12 | 10.46 |
| 10/26/2026 09:54 | 171 | 10.465 |
| 10/26/2026 09:54 | 400 | 10.465 |
| 10/26/2026 09:54 | 500 | 10.46 |
| 10/26/2026 09:53 | 124 | 10.465 |
| 10/26/2026 09:53 | 108 | 10.465 |
| 10/26/2026 09:53 | 174 | 10.465 |
| 10/26/2026 09:53 | 106 | 10.465 |
| 10/26/2026 09:53 | 200 | 10.465 |
| 10/26/2026 09:53 | 195 | 10.465 |
| 10/26/2026 09:53 | 111 | 10.465 |
| 10/26/2026 09:53 | 280 | 10.465 |
| 10/26/2026 09:53 | 618 | 10.465 |
| 10/26/2026 09:53 | 485 | 10.46 |
| 10/26/2026 09:53 | 4000 | 10.46 |
| 10/26/2026 09:53 | 500 | 10.46 |
| 10/26/2026 09:53 | 500 | 10.46 |
| 10/26/2026 09:53 | 500 | 10.455 |
| 10/26/2026 09:53 | 781 | 10.45 |
| 10/26/2026 09:53 | 250 | 10.45 |
| 10/26/2026 09:53 | 246 | 10.45 |
| 10/26/2026 09:53 | 551 | 10.45 |
| 10/26/2026 09:53 | 106 | 10.45 |
| 10/26/2026 09:53 | 731 | 10.45 |
| 10/26/2026 09:53 | 1315 | 10.45 |
| 10/26/2026 09:53 | 20 | 10.45 |
| 10/26/2026 09:53 | 584 | 10.455 |
| 10/26/2026 09:53 | 84 | 10.455 |
| 10/26/2026 09:53 | 247 | 10.455 |
| 10/26/2026 09:52 | 277 | 10.45 |
| 10/26/2026 09:51 | 700 | 10.455 |
| 10/26/2026 09:51 | 120 | 10.455 |
| 10/26/2026 09:50 | 145 | 10.46 |
| 10/26/2026 09:50 | 42 | 10.46 |
| 10/26/2026 09:50 | 422 | 10.46 |
| 10/26/2026 09:50 | 511 | 10.46 |
| 10/26/2026 09:50 | 25 | 10.46 |
| 10/26/2026 09:50 | 82 | 10.46 |
| 10/26/2026 09:50 | 18 | 10.46 |
| 10/26/2026 09:49 | 58 | 10.465 |
| 10/26/2026 09:49 | 268 | 10.465 |
| 10/26/2026 09:49 | 323 | 10.465 |
| 10/26/2026 09:49 | 753 | 10.465 |
| 10/26/2026 09:49 | 501 | 10.465 |
| 10/26/2026 09:49 | 144 | 10.465 |
| 10/26/2026 09:49 | 279 | 10.465 |
| 10/26/2026 09:49 | 341 | 10.465 |
| 10/26/2026 09:49 | 107 | 10.465 |
| 10/26/2026 09:49 | 477 | 10.465 |
| 10/26/2026 09:49 | 501 | 10.465 |
| 10/26/2026 09:49 | 22 | 10.465 |
| 10/26/2026 09:49 | 201 | 10.465 |
| 10/26/2026 09:49 | 799 | 10.465 |
| 10/26/2026 09:49 | 244 | 10.47 |
| 10/26/2026 09:48 | 367 | 10.47 |
| 10/26/2026 09:48 | 106 | 10.47 |
| 10/26/2026 09:48 | 876 | 10.47 |
| 10/26/2026 09:48 | 230 | 10.47 |
| 10/26/2026 09:48 | 370 | 10.47 |
| 10/26/2026 09:48 | 100 | 10.47 |
| 10/26/2026 09:48 | 250 | 10.47 |
| 10/26/2026 09:48 | 550 | 10.465 |
| 10/26/2026 09:48 | 501 | 10.465 |
| 10/26/2026 09:48 | 84 | 10.465 |
| 10/26/2026 09:48 | 730 | 10.465 |
| 10/26/2026 09:48 | 57 | 10.465 |
| 10/26/2026 09:48 | 216 | 10.465 |
| 10/26/2026 09:48 | 23 | 10.465 |
| 10/26/2026 09:48 | 106 | 10.47 |
| 10/26/2026 09:48 | 271 | 10.47 |
| 10/26/2026 09:47 | 1000 | 10.4725 |
| 10/26/2026 09:47 | 93 | 10.475 |
| 10/26/2026 09:47 | 891 | 10.475 |
| 10/26/2026 09:47 | 279 | 10.48 |
| 10/26/2026 09:47 | 105 | 10.48 |
| 10/26/2026 09:47 | 588 | 10.48 |
| 10/26/2026 09:47 | 300 | 10.48 |
| 10/26/2026 09:47 | 76 | 10.48 |
| 10/26/2026 09:47 | 2 | 10.48 |
| 10/26/2026 09:47 | 150 | 10.48 |
| 10/26/2026 09:46 | 45 | 10.47 |
| 10/26/2026 09:46 | 335 | 10.47 |
| 10/26/2026 09:46 | 1420 | 10.47 |
| 10/26/2026 09:46 | 1000 | 10.475 |
| 10/26/2026 09:46 | 101 | 10.47 |
| 10/26/2026 09:46 | 206 | 10.47 |
| 10/26/2026 09:46 | 693 | 10.47 |
| 10/26/2026 09:45 | 1307 | 10.47 |
| 10/26/2026 09:45 | 873 | 10.475 |
| 10/26/2026 09:45 | 400 | 10.475 |
| 10/26/2026 09:45 | 162 | 10.47 |
| 10/26/2026 09:45 | 1200 | 10.47 |
| 10/26/2026 09:45 | 494 | 10.47 |
| 10/26/2026 09:45 | 206 | 10.47 |
| 10/26/2026 09:44 | 1000 | 10.465 |
| 10/26/2026 09:44 | 525 | 10.465 |
| 10/26/2026 09:44 | 1087 | 10.465 |
| 10/26/2026 09:44 | 233 | 10.465 |
| 10/26/2026 09:44 | 680 | 10.46 |
| 10/26/2026 09:43 | 102 | 10.46 |
| 10/26/2026 09:43 | 1000 | 10.46 |
| 10/26/2026 09:43 | 466 | 10.455 |
| 10/26/2026 09:43 | 410 | 10.455 |
| 10/26/2026 09:43 | 924 | 10.455 |
| 10/26/2026 09:43 | 600 | 10.45 |
| 10/26/2026 09:42 | 171 | 10.455 |
| 10/26/2026 09:42 | 107 | 10.455 |
| 10/26/2026 09:42 | 737 | 10.455 |
| 10/26/2026 09:42 | 543 | 10.45 |
| 10/26/2026 09:42 | 559 | 10.45 |
| 10/26/2026 09:42 | 106 | 10.45 |
| 10/26/2026 09:42 | 158 | 10.45 |
| 10/26/2026 09:42 | 295 | 10.45 |
| 10/26/2026 09:42 | 1043 | 10.45 |
| 10/26/2026 09:42 | 122 | 10.46 |
| 10/26/2026 09:42 | 250 | 10.46 |
| 10/26/2026 09:42 | 106 | 10.45 |
| 10/26/2026 09:42 | 2000 | 10.45 |
| 10/26/2026 09:42 | 1800 | 10.45 |
| 10/26/2026 09:42 | 208 | 10.45 |
| 10/26/2026 09:42 | 3500 | 10.45 |
| 10/26/2026 09:42 | 70 | 10.45 |
| 10/26/2026 09:42 | 252 | 10.45 |
| 10/26/2026 09:42 | 2178 | 10.45 |
| 10/26/2026 09:42 | 100 | 10.45 |
| 10/26/2026 09:42 | 1000 | 10.45 |
| 10/26/2026 09:42 | 51 | 10.45 |
| 10/26/2026 09:42 | 1200 | 10.45 |
| 10/26/2026 09:42 | 254 | 10.45 |
| 10/26/2026 09:42 | 241 | 10.445 |
| 10/26/2026 09:42 | 259 | 10.445 |
| 10/26/2026 09:41 | 124 | 10.45 |
| 10/26/2026 09:41 | 175 | 10.45 |
| 10/26/2026 09:41 | 1000 | 10.445 |
| 10/26/2026 09:41 | 290 | 10.45 |
| 10/26/2026 09:41 | 241 | 10.445 |
| 10/26/2026 09:41 | 24 | 10.445 |
| 10/26/2026 09:41 | 190 | 10.445 |
| 10/26/2026 09:41 | 345 | 10.445 |
| 10/26/2026 09:41 | 1400 | 10.445 |
| 10/26/2026 09:40 | 57 | 10.45 |
| 10/26/2026 09:40 | 106 | 10.445 |
| 10/26/2026 09:40 | 735 | 10.445 |
| 10/26/2026 09:40 | 1453 | 10.44 |
| 10/26/2026 09:40 | 800 | 10.44 |
| 10/26/2026 09:40 | 2000 | 10.44 |
| 10/26/2026 09:40 | 2000 | 10.44 |
| 10/26/2026 09:40 | 4386 | 10.44 |
| 10/26/2026 09:40 | 160 | 10.44 |
| 10/26/2026 09:40 | 6232 | 10.44 |
| 10/26/2026 09:40 | 3351 | 10.44 |
| 10/26/2026 09:40 | 492 | 10.43 |
| 10/26/2026 09:40 | 106 | 10.43 |
| 10/26/2026 09:40 | 1402 | 10.43 |
| 10/26/2026 09:40 | 417 | 10.44 |
| 10/26/2026 09:40 | 85 | 10.43 |
| 10/26/2026 09:40 | 1402 | 10.435 |
| 10/26/2026 09:40 | 320 | 10.43 |
| 10/26/2026 09:40 | 76 | 10.43 |
| 10/26/2026 09:40 | 10000 | 10.43 |
| 10/26/2026 09:40 | 1500 | 10.43 |
| 10/26/2026 09:40 | 783 | 10.43 |
| 10/26/2026 09:39 | 300 | 10.42 |
| 10/26/2026 09:39 | 161 | 10.425 |
| 10/26/2026 09:39 | 907 | 10.425 |
| 10/26/2026 09:39 | 871 | 10.425 |
| 10/26/2026 09:39 | 239 | 10.425 |
| 10/26/2026 09:39 | 736 | 10.425 |
| 10/26/2026 09:39 | 1121 | 10.42 |
| 10/26/2026 09:39 | 755 | 10.42 |
| 10/26/2026 09:39 | 2120 | 10.425 |
| 10/26/2026 09:39 | 119 | 10.425 |
| 10/26/2026 09:39 | 106 | 10.425 |
| 10/26/2026 09:39 | 573 | 10.425 |
| 10/26/2026 09:39 | 217 | 10.43 |
| 10/26/2026 09:39 | 350 | 10.43 |
| 10/26/2026 09:39 | 3850 | 10.425 |
| 10/26/2026 09:39 | 4000 | 10.425 |
| 10/26/2026 09:39 | 4000 | 10.425 |
| 10/26/2026 09:39 | 5000 | 10.42 |
| 10/26/2026 09:38 | 1121 | 10.42 |
| 10/26/2026 09:38 | 560 | 10.42 |
| 10/26/2026 09:38 | 501 | 10.42 |
| 10/26/2026 09:38 | 1000 | 10.42 |
| 10/26/2026 09:38 | 14 | 10.42 |
| 10/26/2026 09:38 | 3476 | 10.42 |
| 10/26/2026 09:38 | 348 | 10.42 |
| 10/26/2026 09:38 | 15 | 10.42 |
| 10/26/2026 09:38 | 1000 | 10.42 |
| 10/26/2026 09:38 | 1132 | 10.42 |
| 10/26/2026 09:38 | 1000 | 10.42 |
| 10/26/2026 09:38 | 790 | 10.42 |
| 10/26/2026 09:38 | 250 | 10.42 |
| 10/26/2026 09:38 | 1000 | 10.415 |
| 10/26/2026 09:37 | 800 | 10.41 |
| 10/26/2026 09:37 | 200 | 10.41 |
| 10/26/2026 09:37 | 334 | 10.41 |
| 10/26/2026 09:37 | 2500 | 10.41 |
| 10/26/2026 09:37 | 634 | 10.405 |
| 10/26/2026 09:37 | 106 | 10.405 |
| 10/26/2026 09:37 | 200 | 10.395 |
| 10/26/2026 09:37 | 602 | 10.40 |
| 10/26/2026 09:36 | 57 | 10.395 |
| 10/26/2026 09:36 | 250 | 10.395 |
| 10/26/2026 09:36 | 144 | 10.39 |
| 10/26/2026 09:36 | 106 | 10.405 |
| 10/26/2026 09:36 | 517 | 10.405 |
| 10/26/2026 09:35 | 500 | 10.405 |
| 10/26/2026 09:35 | 10 | 10.40 |
| 10/26/2026 09:35 | 452 | 10.40 |
| 10/26/2026 09:35 | 526 | 10.40 |
| 10/26/2026 09:35 | 481 | 10.405 |
| 10/26/2026 09:35 | 871 | 10.405 |
| 10/26/2026 09:35 | 270 | 10.405 |
| 10/26/2026 09:35 | 849 | 10.405 |
| 10/26/2026 09:35 | 41 | 10.41 |
| 10/26/2026 09:35 | 123 | 10.41 |
| 10/26/2026 09:35 | 334 | 10.41 |
| 10/26/2026 09:35 | 106 | 10.41 |
| 10/26/2026 09:35 | 437 | 10.41 |
| 10/26/2026 09:34 | 253 | 10.405 |
| 10/26/2026 09:34 | 374 | 10.405 |
| 10/26/2026 09:34 | 40 | 10.405 |
| 10/26/2026 09:34 | 108 | 10.41 |
| 10/26/2026 09:34 | 225 | 10.41 |
| 10/26/2026 09:34 | 115 | 10.41 |
| 10/26/2026 09:34 | 225 | 10.41 |
| 10/26/2026 09:34 | 82 | 10.405 |
| 10/26/2026 09:34 | 168 | 10.405 |
| 10/26/2026 09:34 | 500 | 10.405 |
| 10/26/2026 09:34 | 394 | 10.41 |
| 10/26/2026 09:34 | 106 | 10.41 |
| 10/26/2026 09:34 | 108 | 10.41 |
| 10/26/2026 09:34 | 2039 | 10.41 |
| 10/26/2026 09:34 | 478 | 10.41 |
| 10/26/2026 09:34 | 9 | 10.405 |
| 10/26/2026 09:34 | 106 | 10.405 |
| 10/26/2026 09:34 | 82 | 10.405 |
| 10/26/2026 09:33 | 105 | 10.41 |
| 10/26/2026 09:33 | 875 | 10.41 |
| 10/26/2026 09:33 | 219 | 10.405 |
| 10/26/2026 09:33 | 271 | 10.405 |
| 10/26/2026 09:33 | 595 | 10.40 |
| 10/26/2026 09:33 | 543 | 10.405 |
| 10/26/2026 09:33 | 226 | 10.405 |
| 10/26/2026 09:33 | 243 | 10.405 |
| 10/26/2026 09:33 | 1030 | 10.405 |
| 10/26/2026 09:33 | 198 | 10.405 |
| 10/26/2026 09:33 | 200 | 10.41 |
| 10/26/2026 09:33 | 337 | 10.41 |
| 10/26/2026 09:33 | 284 | 10.41 |
| 10/26/2026 09:33 | 106 | 10.41 |
| 10/26/2026 09:33 | 17 | 10.41 |
| 10/26/2026 09:33 | 498 | 10.41 |
| 10/26/2026 09:33 | 2020 | 10.415 |
| 10/26/2026 09:33 | 1088 | 10.415 |
| 10/26/2026 09:33 | 1121 | 10.415 |
| 10/26/2026 09:33 | 771 | 10.415 |
| 10/26/2026 09:33 | 87 | 10.40 |
| 10/26/2026 09:33 | 264 | 10.40 |
| 10/26/2026 09:33 | 1121 | 10.40 |
| 10/26/2026 09:33 | 585 | 10.40 |
| 10/26/2026 09:33 | 199 | 10.40 |
| 10/26/2026 09:33 | 517 | 10.40 |
| 10/26/2026 09:33 | 398 | 10.40 |
| 10/26/2026 09:33 | 788 | 10.405 |
| 10/26/2026 09:33 | 106 | 10.41 |
| 10/26/2026 09:33 | 501 | 10.41 |
| 10/26/2026 09:33 | 192 | 10.41 |
| 10/26/2026 09:33 | 60 | 10.41 |
| 10/26/2026 09:33 | 333 | 10.405 |
| 10/26/2026 09:33 | 1102 | 10.405 |
| 10/26/2026 09:33 | 264 | 10.405 |
| 10/26/2026 09:33 | 84 | 10.405 |
| 10/26/2026 09:33 | 264 | 10.41 |
| 10/26/2026 09:33 | 594 | 10.41 |
| 10/26/2026 09:33 | 508 | 10.41 |
| 10/26/2026 09:33 | 130 | 10.41 |
| 10/26/2026 09:33 | 614 | 10.41 |
| 10/26/2026 09:33 | 545 | 10.415 |
| 10/26/2026 09:33 | 501 | 10.415 |
| 10/26/2026 09:33 | 61 | 10.415 |
| 10/26/2026 09:33 | 507 | 10.41 |
| 10/26/2026 09:33 | 594 | 10.41 |
| 10/26/2026 09:33 | 1121 | 10.415 |
| 10/26/2026 09:33 | 508 | 10.41 |
| 10/26/2026 09:33 | 106 | 10.415 |
| 10/26/2026 09:33 | 90 | 10.41 |
| 10/26/2026 09:33 | 605 | 10.41 |
| 10/26/2026 09:33 | 220 | 10.41 |
| 10/26/2026 09:33 | 543 | 10.405 |
| 10/26/2026 09:33 | 924 | 10.405 |
| 10/26/2026 09:33 | 571 | 10.405 |
| 10/26/2026 09:33 | 799 | 10.405 |
| 10/26/2026 09:33 | 505 | 10.405 |
| 10/26/2026 09:33 | 106 | 10.41 |
| 10/26/2026 09:33 | 864 | 10.41 |
| 10/26/2026 09:33 | 17 | 10.41 |
| 10/26/2026 09:32 | 190 | 10.415 |
| 10/26/2026 09:32 | 67 | 10.41 |
| 10/26/2026 09:32 | 183 | 10.41 |
| 10/26/2026 09:32 | 719 | 10.41 |
| 10/26/2026 09:32 | 185 | 10.41 |
| 10/26/2026 09:32 | 96 | 10.41 |
| 10/26/2026 09:32 | 644 | 10.415 |
| 10/26/2026 09:32 | 62 | 10.415 |
| 10/26/2026 09:32 | 94 | 10.415 |
| 10/26/2026 09:31 | 257 | 10.41 |
| 10/26/2026 09:31 | 43 | 10.41 |
| 10/26/2026 09:31 | 362 | 10.41 |
| 10/26/2026 09:31 | 571 | 10.41 |
| 10/26/2026 09:31 | 467 | 10.41 |
| 10/26/2026 09:31 | 450 | 10.41 |
| 10/26/2026 09:30 | 22 | 10.415 |
| 10/26/2026 09:30 | 978 | 10.415 |
| 10/26/2026 09:30 | 106 | 10.41 |
| 10/26/2026 09:30 | 414 | 10.41 |
| 10/26/2026 09:30 | 3600 | 10.41 |
| 10/26/2026 09:30 | 324 | 10.41 |
| 10/26/2026 09:30 | 758 | 10.41 |
| 10/26/2026 09:30 | 318 | 10.41 |
| 10/26/2026 09:30 | 580 | 10.40 |
| 10/26/2026 09:30 | 1194 | 10.40 |
| 10/26/2026 09:30 | 127 | 10.40 |
| 10/26/2026 09:30 | 325 | 10.40 |
| 10/26/2026 09:30 | 160 | 10.40 |
| 10/26/2026 09:30 | 341 | 10.40 |
| 10/26/2026 09:30 | 500 | 10.40 |
| 10/26/2026 09:30 | 1172 | 10.40 |
| 10/26/2026 09:30 | 200 | 10.40 |
| 10/26/2026 09:30 | 875 | 10.40 |
| 10/26/2026 09:30 | 300 | 10.40 |
| 10/26/2026 09:30 | 1000 | 10.40 |
| 10/26/2026 09:30 | 113 | 10.40 |
| 10/26/2026 09:30 | 220 | 10.40 |
| 10/26/2026 09:30 | 100 | 10.40 |
| 10/26/2026 09:30 | 1300 | 10.40 |
| 10/26/2026 09:30 | 883 | 10.40 |
| 10/26/2026 09:30 | 100 | 10.40 |
| 10/26/2026 09:30 | 5000 | 10.40 |
| 10/26/2026 09:30 | 860 | 10.40 |
| 10/26/2026 09:30 | 2000 | 10.40 |
| 10/26/2026 09:30 | 82 | 10.40 |
| 10/26/2026 09:30 | 4500 | 10.40 |
| 10/26/2026 09:30 | 1100 | 10.40 |
| 10/26/2026 09:30 | 20 | 10.395 |
| 10/26/2026 09:30 | 299 | 10.395 |
| 10/26/2026 09:30 | 20 | 10.395 |
| 10/26/2026 09:30 | 884 | 10.395 |
| 10/26/2026 09:29 | 126 | 10.38 |
| 10/26/2026 09:29 | 108 | 10.38 |
| 10/26/2026 09:29 | 20 | 10.38 |
| 10/26/2026 09:29 | 189 | 10.38 |
| 10/26/2026 09:29 | 103 | 10.38 |
| 10/26/2026 09:28 | 501 | 10.385 |
| 10/26/2026 09:28 | 814 | 10.385 |
| 10/26/2026 09:28 | 221 | 10.385 |
| 10/26/2026 09:28 | 217 | 10.38 |
| 10/26/2026 09:28 | 144 | 10.38 |
| 10/26/2026 09:28 | 84 | 10.39 |
| 10/26/2026 09:28 | 106 | 10.39 |
| 10/26/2026 09:28 | 480 | 10.39 |
| 10/26/2026 09:28 | 137 | 10.39 |
| 10/26/2026 09:28 | 765 | 10.39 |
| 10/26/2026 09:28 | 109 | 10.395 |
| 10/26/2026 09:28 | 268 | 10.395 |
| 10/26/2026 09:28 | 273 | 10.395 |
| 10/26/2026 09:28 | 168 | 10.395 |
| 10/26/2026 09:28 | 291 | 10.395 |
| 10/26/2026 09:28 | 439 | 10.39 |
| 10/26/2026 09:28 | 576 | 10.39 |
| 10/26/2026 09:28 | 200 | 10.39 |
| 10/26/2026 09:28 | 349 | 10.39 |
| 10/26/2026 09:28 | 222 | 10.39 |
| 10/26/2026 09:27 | 106 | 10.385 |
| 10/26/2026 09:27 | 44 | 10.38 |
| 10/26/2026 09:27 | 4393 | 10.375 |
| 10/26/2026 09:27 | 501 | 10.375 |
| 10/26/2026 09:27 | 106 | 10.375 |
| 10/26/2026 09:27 | 56 | 10.38 |
| 10/26/2026 09:26 | 219 | 10.375 |
| 10/26/2026 09:26 | 109 | 10.375 |
| 10/26/2026 09:26 | 472 | 10.375 |
| 10/26/2026 09:26 | 152 | 10.375 |
| 10/26/2026 09:26 | 2493 | 10.375 |
| 10/26/2026 09:26 | 482 | 10.375 |
| 10/26/2026 09:26 | 721 | 10.37 |
| 10/26/2026 09:26 | 185 | 10.365 |
| 10/26/2026 09:26 | 815 | 10.365 |
| 10/26/2026 09:26 | 735 | 10.37 |
| 10/26/2026 09:26 | 292 | 10.37 |
| 10/26/2026 09:26 | 107 | 10.37 |
| 10/26/2026 09:26 | 20 | 10.37 |
| 10/26/2026 09:26 | 990 | 10.37 |
| 10/26/2026 09:26 | 566 | 10.375 |
| 10/26/2026 09:26 | 159 | 10.375 |
| 10/26/2026 09:26 | 799 | 10.375 |
| 10/26/2026 09:26 | 501 | 10.375 |
| 10/26/2026 09:26 | 22 | 10.38 |
| 10/26/2026 09:26 | 273 | 10.38 |
| 10/26/2026 09:26 | 43 | 10.385 |
| 10/26/2026 09:26 | 106 | 10.385 |
| 10/26/2026 09:26 | 272 | 10.385 |
| 10/26/2026 09:26 | 507 | 10.385 |
| 10/26/2026 09:26 | 678 | 10.385 |
| 10/26/2026 09:26 | 198 | 10.385 |
| 10/26/2026 09:25 | 41 | 10.39 |
| 10/26/2026 09:25 | 214 | 10.39 |
| 10/26/2026 09:25 | 110 | 10.385 |
| 10/26/2026 09:25 | 764 | 10.39 |
| 10/26/2026 09:25 | 501 | 10.39 |
| 10/26/2026 09:25 | 106 | 10.39 |
| 10/26/2026 09:25 | 711 | 10.39 |
| 10/26/2026 09:25 | 290 | 10.39 |
| 10/26/2026 09:25 | 1620 | 10.39 |
| 10/26/2026 09:25 | 84 | 10.39 |
| 10/26/2026 09:25 | 765 | 10.39 |
| 10/26/2026 09:25 | 49 | 10.39 |
| 10/26/2026 09:25 | 300 | 10.395 |
| 10/26/2026 09:25 | 89 | 10.395 |
| 10/26/2026 09:25 | 59 | 10.395 |
| 10/26/2026 09:24 | 416 | 10.385 |
| 10/26/2026 09:24 | 242 | 10.385 |
| 10/26/2026 09:24 | 342 | 10.39 |
| 10/26/2026 09:24 | 341 | 10.395 |
| 10/26/2026 09:24 | 106 | 10.39 |
| 10/26/2026 09:24 | 3800 | 10.39 |
| 10/26/2026 09:24 | 520 | 10.39 |
| 10/26/2026 09:24 | 100 | 10.39 |
| 10/26/2026 09:24 | 1553 | 10.39 |
| 10/26/2026 09:24 | 200 | 10.39 |
| 10/26/2026 09:24 | 250 | 10.39 |
| 10/26/2026 09:24 | 44 | 10.375 |
| 10/26/2026 09:24 | 668 | 10.375 |
| 10/26/2026 09:24 | 1895 | 10.375 |
| 10/26/2026 09:24 | 501 | 10.375 |
| 10/26/2026 09:24 | 280 | 10.375 |
| 10/26/2026 09:24 | 52 | 10.375 |
| 10/26/2026 09:24 | 106 | 10.375 |
| 10/26/2026 09:24 | 563 | 10.375 |
| 10/26/2026 09:24 | 841 | 10.375 |
| 10/26/2026 09:24 | 43 | 10.375 |
| 10/26/2026 09:24 | 7 | 10.375 |
| 10/26/2026 09:24 | 1000 | 10.375 |
| 10/26/2026 09:24 | 600 | 10.375 |
| 10/26/2026 09:24 | 201 | 10.38 |
| 10/26/2026 09:24 | 352 | 10.38 |
| 10/26/2026 09:24 | 43 | 10.38 |
| 10/26/2026 09:24 | 173 | 10.385 |
| 10/26/2026 09:24 | 300 | 10.385 |
| 10/26/2026 09:24 | 25 | 10.385 |
| 10/26/2026 09:24 | 2500 | 10.38 |
| 10/26/2026 09:24 | 3862 | 10.38 |
| 10/26/2026 09:24 | 750 | 10.38 |
| 10/26/2026 09:24 | 2168 | 10.38 |
| 10/26/2026 09:23 | 1475 | 10.38 |
| 10/26/2026 09:23 | 1102 | 10.38 |
| 10/26/2026 09:23 | 168 | 10.38 |
| 10/26/2026 09:23 | 475 | 10.38 |
| 10/26/2026 09:23 | 1000 | 10.38 |
| 10/26/2026 09:23 | 499 | 10.37 |
| 10/26/2026 09:23 | 183 | 10.37 |
| 10/26/2026 09:23 | 10 | 10.37 |
| 10/26/2026 09:23 | 713 | 10.37 |
| 10/26/2026 09:23 | 540 | 10.375 |
| 10/26/2026 09:23 | 300 | 10.375 |
| 10/26/2026 09:23 | 160 | 10.375 |
| 10/26/2026 09:23 | 166 | 10.37 |
| 10/26/2026 09:23 | 284 | 10.375 |
| 10/26/2026 09:23 | 218 | 10.38 |
| 10/26/2026 09:23 | 860 | 10.38 |
| 10/26/2026 09:23 | 823 | 10.38 |
| 10/26/2026 09:23 | 1471 | 10.375 |
| 10/26/2026 09:22 | 54 | 10.37 |
| 10/26/2026 09:22 | 946 | 10.375 |
| 10/26/2026 09:22 | 172 | 10.375 |
| 10/26/2026 09:22 | 223 | 10.38 |
| 10/26/2026 09:22 | 66 | 10.375 |
| 10/26/2026 09:22 | 594 | 10.37 |
| 10/26/2026 09:22 | 406 | 10.375 |
| 10/26/2026 09:22 | 351 | 10.375 |
| 10/26/2026 09:22 | 649 | 10.375 |
| 10/26/2026 09:21 | 1430 | 10.375 |
| 10/26/2026 09:21 | 48 | 10.37 |
| 10/26/2026 09:21 | 1046 | 10.37 |
| 10/26/2026 09:21 | 9 | 10.37 |
| 10/26/2026 09:21 | 245 | 10.37 |
| 10/26/2026 09:21 | 755 | 10.37 |
| 10/26/2026 09:21 | 84 | 10.375 |
| 10/26/2026 09:21 | 110 | 10.375 |
| 10/26/2026 09:21 | 50 | 10.375 |
| 10/26/2026 09:21 | 948 | 10.38 |
| 10/26/2026 09:21 | 456 | 10.38 |
| 10/26/2026 09:20 | 43 | 10.38 |
| 10/26/2026 09:20 | 268 | 10.38 |
| 10/26/2026 09:20 | 501 | 10.38 |
| 10/26/2026 09:20 | 1220 | 10.38 |
| 10/26/2026 09:20 | 653 | 10.38 |
| 10/26/2026 09:20 | 679 | 10.38 |
| 10/26/2026 09:20 | 30 | 10.38 |
| 10/26/2026 09:20 | 2938 | 10.38 |
| 10/26/2026 09:20 | 98 | 10.38 |
| 10/26/2026 09:19 | 501 | 10.38 |
| 10/26/2026 09:19 | 622 | 10.38 |
| 10/26/2026 09:19 | 43 | 10.38 |
| 10/26/2026 09:19 | 168 | 10.38 |
| 10/26/2026 09:19 | 422 | 10.38 |
| 10/26/2026 09:19 | 959 | 10.385 |
| 10/26/2026 09:19 | 500 | 10.385 |
| 10/26/2026 09:19 | 107 | 10.38 |
| 10/26/2026 09:19 | 1000 | 10.38 |
| 10/26/2026 09:19 | 225 | 10.38 |
| 10/26/2026 09:19 | 5000 | 10.38 |
| 10/26/2026 09:19 | 1456 | 10.38 |
| 10/26/2026 09:19 | 1471 | 10.38 |
| 10/26/2026 09:19 | 1000 | 10.38 |
| 10/26/2026 09:19 | 891 | 10.375 |
| 10/26/2026 09:19 | 170 | 10.375 |
| 10/26/2026 09:19 | 200 | 10.37 |
| 10/26/2026 09:19 | 345 | 10.365 |
| 10/26/2026 09:19 | 107 | 10.365 |
| 10/26/2026 09:18 | 390 | 10.365 |
| 10/26/2026 09:18 | 460 | 10.36 |
| 10/26/2026 09:18 | 799 | 10.36 |
| 10/26/2026 09:18 | 107 | 10.36 |
| 10/26/2026 09:18 | 107 | 10.37 |
| 10/26/2026 09:18 | 218 | 10.37 |
| 10/26/2026 09:18 | 191 | 10.37 |
| 10/26/2026 09:17 | 315 | 10.37 |
| 10/26/2026 09:17 | 185 | 10.375 |
| 10/26/2026 09:17 | 107 | 10.375 |
| 10/26/2026 09:17 | 251 | 10.375 |
| 10/26/2026 09:17 | 744 | 10.375 |
| 10/26/2026 09:17 | 296 | 10.37 |
| 10/26/2026 09:17 | 84 | 10.37 |
| 10/26/2026 09:17 | 297 | 10.37 |
| 10/26/2026 09:17 | 84 | 10.37 |
| 10/26/2026 09:17 | 84 | 10.37 |
| 10/26/2026 09:17 | 213 | 10.375 |
| 10/26/2026 09:17 | 461 | 10.37 |
| 10/26/2026 09:16 | 500 | 10.37 |
| 10/26/2026 09:16 | 501 | 10.37 |
| 10/26/2026 09:16 | 110 | 10.37 |
| 10/26/2026 09:16 | 150 | 10.37 |
| 10/26/2026 09:16 | 154 | 10.37 |
| 10/26/2026 09:16 | 115 | 10.37 |
| 10/26/2026 09:16 | 45 | 10.365 |
| 10/26/2026 09:16 | 97 | 10.365 |
| 10/26/2026 09:16 | 980 | 10.365 |
| 10/26/2026 09:16 | 100 | 10.36 |
| 10/26/2026 09:15 | 1000 | 10.36 |
| 10/26/2026 09:15 | 27 | 10.355 |
| 10/26/2026 09:15 | 171 | 10.355 |
| 10/26/2026 09:15 | 107 | 10.355 |
| 10/26/2026 09:15 | 574 | 10.355 |
| 10/26/2026 09:15 | 43 | 10.36 |
| 10/26/2026 09:15 | 488 | 10.36 |
| 10/26/2026 09:15 | 1162 | 10.36 |
| 10/26/2026 09:15 | 64 | 10.36 |
| 10/26/2026 09:15 | 132 | 10.36 |
| 10/26/2026 09:15 | 1475 | 10.36 |
| 10/26/2026 09:15 | 893 | 10.36 |
| 10/26/2026 09:15 | 280 | 10.36 |
| 10/26/2026 09:15 | 97 | 10.36 |
| 10/26/2026 09:15 | 25 | 10.36 |
| 10/26/2026 09:15 | 180 | 10.36 |
| 10/26/2026 09:15 | 501 | 10.355 |
| 10/26/2026 09:15 | 244 | 10.355 |
| 10/26/2026 09:15 | 241 | 10.355 |
| 10/26/2026 09:15 | 724 | 10.35 |
| 10/26/2026 09:15 | 169 | 10.35 |
| 10/26/2026 09:15 | 1619 | 10.35 |
| 10/26/2026 09:15 | 488 | 10.355 |
| 10/26/2026 09:15 | 488 | 10.355 |
| 10/26/2026 09:15 | 61 | 10.345 |
| 10/26/2026 09:15 | 1328 | 10.345 |
| 10/26/2026 09:15 | 611 | 10.35 |
| 10/26/2026 09:14 | 646 | 10.355 |
| 10/26/2026 09:14 | 288 | 10.355 |
| 10/26/2026 09:14 | 641 | 10.345 |
| 10/26/2026 09:14 | 1559 | 10.345 |
| 10/26/2026 09:14 | 1000 | 10.35 |
| 10/26/2026 09:14 | 263 | 10.35 |
| 10/26/2026 09:14 | 162 | 10.345 |
| 10/26/2026 09:14 | 188 | 10.345 |
| 10/26/2026 09:14 | 267 | 10.35 |
| 10/26/2026 09:14 | 200 | 10.35 |
| 10/26/2026 09:14 | 127 | 10.35 |
| 10/26/2026 09:14 | 473 | 10.35 |
| 10/26/2026 09:14 | 1000 | 10.35 |
| 10/26/2026 09:14 | 500 | 10.35 |
| 10/26/2026 09:14 | 229 | 10.35 |
| 10/26/2026 09:14 | 50 | 10.35 |
| 10/26/2026 09:14 | 231 | 10.34 |
| 10/26/2026 09:14 | 67 | 10.34 |
| 10/26/2026 09:14 | 1108 | 10.34 |
| 10/26/2026 09:14 | 225 | 10.34 |
| 10/26/2026 09:14 | 600 | 10.34 |
| 10/26/2026 09:14 | 1000 | 10.34 |
| 10/26/2026 09:14 | 69 | 10.34 |
| 10/26/2026 09:14 | 760 | 10.335 |
| 10/26/2026 09:14 | 671 | 10.335 |
| 10/26/2026 09:14 | 931 | 10.34 |
| 10/26/2026 09:14 | 29 | 10.34 |
| 10/26/2026 09:14 | 100 | 10.335 |
| 10/26/2026 09:14 | 323 | 10.33 |
| 10/26/2026 09:14 | 756 | 10.33 |
| 10/26/2026 09:14 | 4921 | 10.33 |
| 10/26/2026 09:14 | 371 | 10.33 |
| 10/26/2026 09:14 | 1359 | 10.33 |
| 10/26/2026 09:14 | 323 | 10.33 |
| 10/26/2026 09:14 | 1694 | 10.33 |
| 10/26/2026 09:14 | 1371 | 10.33 |
| 10/26/2026 09:14 | 435 | 10.33 |
| 10/26/2026 09:14 | 586 | 10.33 |
| 10/26/2026 09:14 | 1310 | 10.33 |
| 10/26/2026 09:14 | 1104 | 10.33 |
| 10/26/2026 09:14 | 143 | 10.33 |
| 10/26/2026 09:14 | 1562 | 10.325 |
| 10/26/2026 09:14 | 693 | 10.325 |
| 10/26/2026 09:14 | 1498 | 10.325 |
| 10/26/2026 09:13 | 11 | 10.32 |
| 10/26/2026 09:13 | 501 | 10.325 |
| 10/26/2026 09:13 | 108 | 10.325 |
| 10/26/2026 09:13 | 241 | 10.315 |
| 10/26/2026 09:13 | 84 | 10.32 |
| 10/26/2026 09:13 | 675 | 10.32 |
| 10/26/2026 09:13 | 1500 | 10.32 |
| 10/26/2026 09:12 | 1019 | 10.32 |
| 10/26/2026 09:12 | 107 | 10.32 |
| 10/26/2026 09:12 | 498 | 10.32 |
| 10/26/2026 09:12 | 502 | 10.32 |
| 10/26/2026 09:12 | 39 | 10.32 |
| 10/26/2026 09:12 | 261 | 10.32 |
| 10/26/2026 09:12 | 139 | 10.31 |
| 10/26/2026 09:12 | 1102 | 10.315 |
| 10/26/2026 09:12 | 107 | 10.315 |
| 10/26/2026 09:12 | 615 | 10.315 |
| 10/26/2026 09:12 | 1102 | 10.315 |
| 10/26/2026 09:12 | 550 | 10.315 |
| 10/26/2026 09:12 | 233 | 10.315 |
| 10/26/2026 09:12 | 1102 | 10.31 |
| 10/26/2026 09:12 | 501 | 10.31 |
| 10/26/2026 09:12 | 204 | 10.31 |
| 10/26/2026 09:12 | 145 | 10.31 |
| 10/26/2026 09:12 | 154 | 10.30 |
| 10/26/2026 09:12 | 210 | 10.30 |
| 10/26/2026 09:12 | 136 | 10.305 |
| 10/26/2026 09:12 | 8 | 10.31 |
| 10/26/2026 09:12 | 540 | 10.31 |
| 10/26/2026 09:12 | 460 | 10.31 |
| 10/26/2026 09:12 | 1000 | 10.31 |
| 10/26/2026 09:12 | 341 | 10.305 |
| 10/26/2026 09:12 | 15000 | 10.30 |
| 10/26/2026 09:12 | 3090 | 10.30 |
| 10/26/2026 09:12 | 1267 | 10.30 |
| 10/26/2026 09:12 | 733 | 10.30 |
| 10/26/2026 09:12 | 257 | 10.30 |
| 10/26/2026 09:12 | 1236 | 10.30 |
| 10/26/2026 09:12 | 157 | 10.30 |
| 10/26/2026 09:12 | 440 | 10.30 |
| 10/26/2026 09:12 | 200 | 10.30 |
| 10/26/2026 09:12 | 1400 | 10.30 |
| 10/26/2026 09:12 | 32 | 10.30 |
| 10/26/2026 09:12 | 506 | 10.30 |
| 10/26/2026 09:12 | 603 | 10.295 |
| 10/26/2026 09:12 | 4000 | 10.29 |
| 10/26/2026 09:12 | 36000 | 10.29 |
| 10/26/2026 09:11 | 320 | 10.29 |
| 10/26/2026 09:11 | 1102 | 10.29 |
| 10/26/2026 09:11 | 1102 | 10.285 |
| 10/26/2026 09:11 | 501 | 10.285 |
| 10/26/2026 09:11 | 210 | 10.285 |
| 10/26/2026 09:11 | 486 | 10.28 |
| 10/26/2026 09:11 | 444 | 10.28 |
| 10/26/2026 09:11 | 501 | 10.285 |
| 10/26/2026 09:11 | 481 | 10.285 |
| 10/26/2026 09:11 | 501 | 10.29 |
| 10/26/2026 09:11 | 407 | 10.29 |
| 10/26/2026 09:11 | 3935 | 10.29 |
| 10/26/2026 09:11 | 336 | 10.29 |
| 10/26/2026 09:11 | 71 | 10.29 |
| 10/26/2026 09:11 | 486 | 10.29 |
| 10/26/2026 09:11 | 107 | 10.29 |
| 10/26/2026 09:11 | 500 | 10.29 |
| 10/26/2026 09:11 | 200 | 10.295 |
| 10/26/2026 09:11 | 692 | 10.30 |
| 10/26/2026 09:11 | 100 | 10.30 |
| 10/26/2026 09:11 | 695 | 10.30 |
| 10/26/2026 09:11 | 514 | 10.30 |
| 10/26/2026 09:11 | 84 | 10.30 |
| 10/26/2026 09:11 | 402 | 10.30 |
| 10/26/2026 09:11 | 1000 | 10.30 |
| 10/26/2026 09:11 | 142 | 10.30 |
| 10/26/2026 09:11 | 258 | 10.30 |
| 10/26/2026 09:11 | 250 | 10.30 |
| 10/26/2026 09:11 | 58 | 10.30 |
| 10/26/2026 09:11 | 400 | 10.30 |
| 10/26/2026 09:11 | 114 | 10.30 |
| 10/26/2026 09:11 | 1580 | 10.30 |
| 10/26/2026 09:11 | 340 | 10.30 |
| 10/26/2026 09:10 | 432 | 10.29 |
| 10/26/2026 09:10 | 168 | 10.29 |
| 10/26/2026 09:10 | 64 | 10.29 |
| 10/26/2026 09:10 | 80 | 10.295 |
| 10/26/2026 09:10 | 38 | 10.29 |
| 10/26/2026 09:10 | 262 | 10.295 |
| 10/26/2026 09:10 | 107 | 10.295 |
| 10/26/2026 09:10 | 20 | 10.29 |
| 10/26/2026 09:10 | 107 | 10.29 |
| 10/26/2026 09:10 | 1054 | 10.28 |
| 10/26/2026 09:10 | 529 | 10.28 |
| 10/26/2026 09:10 | 84 | 10.28 |
| 10/26/2026 09:10 | 323 | 10.28 |
| 10/26/2026 09:09 | 278 | 10.28 |
| 10/26/2026 09:09 | 722 | 10.285 |
| 10/26/2026 09:09 | 47 | 10.295 |
| 10/26/2026 09:09 | 82 | 10.295 |
| 10/26/2026 09:09 | 264 | 10.295 |
| 10/26/2026 09:09 | 342 | 10.29 |
| 10/26/2026 09:09 | 501 | 10.29 |
| 10/26/2026 09:09 | 1000 | 10.29 |
| 10/26/2026 09:09 | 300 | 10.29 |
| 10/26/2026 09:09 | 10000 | 10.29 |
| 10/26/2026 09:09 | 193 | 10.29 |
| 10/26/2026 09:09 | 319 | 10.285 |
| 10/26/2026 09:09 | 254 | 10.285 |
| 10/26/2026 09:09 | 324 | 10.28 |
| 10/26/2026 09:09 | 406 | 10.28 |
| 10/26/2026 09:09 | 14594 | 10.28 |
| 10/26/2026 09:09 | 108 | 10.28 |
| 10/26/2026 09:09 | 730 | 10.28 |
| 10/26/2026 09:09 | 815 | 10.275 |
| 10/26/2026 09:09 | 769 | 10.275 |
| 10/26/2026 09:09 | 686 | 10.27 |
| 10/26/2026 09:09 | 1000 | 10.27 |
| 10/26/2026 09:08 | 231 | 10.27 |
| 10/26/2026 09:08 | 111 | 10.27 |
| 10/26/2026 09:08 | 653 | 10.27 |
| 10/26/2026 09:08 | 904 | 10.27 |
| 10/26/2026 09:08 | 968 | 10.27 |
| 10/26/2026 09:08 | 501 | 10.27 |
| 10/26/2026 09:08 | 100 | 10.27 |
| 10/26/2026 09:08 | 188 | 10.285 |
| 10/26/2026 09:08 | 388 | 10.265 |
| 10/26/2026 09:08 | 1136 | 10.265 |
| 10/26/2026 09:08 | 343 | 10.27 |
| 10/26/2026 09:08 | 109 | 10.27 |
| 10/26/2026 09:08 | 1378 | 10.27 |
| 10/26/2026 09:08 | 501 | 10.27 |
| 10/26/2026 09:08 | 71 | 10.27 |
| 10/26/2026 09:08 | 791 | 10.27 |
| 10/26/2026 09:08 | 1496 | 10.27 |
| 10/26/2026 09:08 | 475 | 10.27 |
| 10/26/2026 09:08 | 1607 | 10.275 |
| 10/26/2026 09:08 | 730 | 10.275 |
| 10/26/2026 09:08 | 475 | 10.275 |
| 10/26/2026 09:08 | 501 | 10.285 |
| 10/26/2026 09:08 | 346 | 10.285 |
| 10/26/2026 09:08 | 108 | 10.28 |
| 10/26/2026 09:08 | 501 | 10.28 |
| 10/26/2026 09:08 | 419 | 10.28 |
| 10/26/2026 09:08 | 242 | 10.28 |
| 10/26/2026 09:08 | 501 | 10.275 |
| 10/26/2026 09:08 | 550 | 10.275 |
| 10/26/2026 09:08 | 233 | 10.275 |
| 10/26/2026 09:08 | 461 | 10.265 |
| 10/26/2026 09:08 | 501 | 10.27 |
| 10/26/2026 09:08 | 862 | 10.27 |
| 10/26/2026 09:08 | 108 | 10.27 |
| 10/26/2026 09:08 | 60 | 10.27 |
| 10/26/2026 09:08 | 1577 | 10.27 |
| 10/26/2026 09:08 | 407 | 10.27 |
| 10/26/2026 09:08 | 224 | 10.27 |
| 10/26/2026 09:07 | 140 | 10.27 |
| 10/26/2026 09:07 | 60 | 10.275 |
| 10/26/2026 09:07 | 318 | 10.285 |
| 10/26/2026 09:07 | 256 | 10.285 |
| 10/26/2026 09:07 | 225 | 10.285 |
| 10/26/2026 09:07 | 324 | 10.285 |
| 10/26/2026 09:07 | 276 | 10.285 |
| 10/26/2026 09:07 | 240 | 10.285 |
| 10/26/2026 09:07 | 218 | 10.285 |
| 10/26/2026 09:07 | 255 | 10.285 |
| 10/26/2026 09:07 | 260 | 10.285 |
| 10/26/2026 09:07 | 501 | 10.285 |
| 10/26/2026 09:07 | 213 | 10.285 |
| 10/26/2026 09:07 | 2000 | 10.28 |
| 10/26/2026 09:07 | 4000 | 10.28 |
| 10/26/2026 09:07 | 310 | 10.28 |
| 10/26/2026 09:07 | 180 | 10.28 |
| 10/26/2026 09:07 | 1000 | 10.28 |
| 10/26/2026 09:07 | 200 | 10.28 |
| 10/26/2026 09:07 | 551 | 10.275 |
| 10/26/2026 09:07 | 333 | 10.275 |
| 10/26/2026 09:07 | 252 | 10.275 |
| 10/26/2026 09:07 | 1000 | 10.275 |
| 10/26/2026 09:07 | 250 | 10.27 |
| 10/26/2026 09:07 | 1400 | 10.27 |
| 10/26/2026 09:07 | 320 | 10.27 |
| 10/26/2026 09:07 | 1887 | 10.27 |
| 10/26/2026 09:07 | 2113 | 10.27 |
| 10/26/2026 09:07 | 64 | 10.27 |
| 10/26/2026 09:07 | 1000 | 10.27 |
| 10/26/2026 09:07 | 260 | 10.265 |
| 10/26/2026 09:07 | 108 | 10.265 |
| 10/26/2026 09:07 | 218 | 10.265 |
| 10/26/2026 09:07 | 220 | 10.255 |
| 10/26/2026 09:07 | 260 | 10.255 |
| 10/26/2026 09:07 | 246 | 10.255 |
| 10/26/2026 09:07 | 1117 | 10.25 |
| 10/26/2026 09:07 | 501 | 10.25 |
| 10/26/2026 09:07 | 501 | 10.25 |
| 10/26/2026 09:07 | 738 | 10.25 |
| 10/26/2026 09:07 | 1067 | 10.25 |
| 10/26/2026 09:07 | 383 | 10.25 |
| 10/26/2026 09:07 | 341 | 10.25 |
| 10/26/2026 09:07 | 338 | 10.25 |
| 10/26/2026 09:07 | 701 | 10.25 |
| 10/26/2026 09:07 | 824 | 10.25 |
| 10/26/2026 09:07 | 1559 | 10.25 |
| 10/26/2026 09:07 | 100 | 10.255 |
| 10/26/2026 09:07 | 1752 | 10.255 |
| 10/26/2026 09:07 | 108 | 10.255 |
| 10/26/2026 09:07 | 407 | 10.255 |
| 10/26/2026 09:07 | 501 | 10.255 |
| 10/26/2026 09:07 | 189 | 10.255 |
| 10/26/2026 09:07 | 701 | 10.255 |
| 10/26/2026 09:07 | 1522 | 10.255 |
| 10/26/2026 09:07 | 74 | 10.255 |
| 10/26/2026 09:07 | 462 | 10.255 |
| 10/26/2026 09:07 | 199 | 10.255 |
| 10/26/2026 09:07 | 340 | 10.265 |
| 10/26/2026 09:07 | 234 | 10.265 |
| 10/26/2026 09:07 | 243 | 10.26 |
| 10/26/2026 09:07 | 590 | 10.26 |
| 10/26/2026 09:07 | 320 | 10.26 |
| 10/26/2026 09:07 | 256 | 10.26 |
| 10/26/2026 09:07 | 108 | 10.255 |
| 10/26/2026 09:07 | 238 | 10.255 |
| 10/26/2026 09:06 | 552 | 10.25 |
| 10/26/2026 09:06 | 798 | 10.25 |
| 10/26/2026 09:06 | 882 | 10.235 |
| 10/26/2026 09:06 | 327 | 10.24 |
| 10/26/2026 09:06 | 1497 | 10.24 |
| 10/26/2026 09:06 | 1517 | 10.245 |
| 10/26/2026 09:06 | 501 | 10.245 |
| 10/26/2026 09:06 | 1628 | 10.245 |
| 10/26/2026 09:06 | 349 | 10.245 |
| 10/26/2026 09:06 | 971 | 10.25 |
| 10/26/2026 09:06 | 111 | 10.255 |
| 10/26/2026 09:06 | 323 | 10.255 |
| 10/26/2026 09:06 | 231 | 10.255 |
| 10/26/2026 09:06 | 290 | 10.24 |
| 10/26/2026 09:06 | 110 | 10.24 |
| 10/26/2026 09:06 | 179 | 10.24 |
| 10/26/2026 09:06 | 750 | 10.24 |
| 10/26/2026 09:06 | 1559 | 10.24 |
| 10/26/2026 09:06 | 1512 | 10.245 |
| 10/26/2026 09:06 | 108 | 10.25 |
| 10/26/2026 09:06 | 254 | 10.25 |
| 10/26/2026 09:06 | 330 | 10.25 |
| 10/26/2026 09:05 | 590 | 10.245 |
| 10/26/2026 09:05 | 501 | 10.25 |
| 10/26/2026 09:05 | 381 | 10.25 |
| 10/26/2026 09:05 | 190 | 10.25 |
| 10/26/2026 09:05 | 1575 | 10.25 |
| 10/26/2026 09:05 | 264 | 10.26 |
| 10/26/2026 09:05 | 501 | 10.26 |
| 10/26/2026 09:05 | 322 | 10.26 |
| 10/26/2026 09:05 | 222 | 10.26 |
| 10/26/2026 09:05 | 552 | 10.25 |
| 10/26/2026 09:05 | 108 | 10.25 |
| 10/26/2026 09:05 | 21 | 10.23 |
| 10/26/2026 09:05 | 345 | 10.23 |
| 10/26/2026 09:05 | 1559 | 10.23 |
| 10/26/2026 09:05 | 435 | 10.23 |
| 10/26/2026 09:05 | 458 | 10.235 |
| 10/26/2026 09:05 | 654 | 10.235 |
| 10/26/2026 09:05 | 320 | 10.235 |
| 10/26/2026 09:05 | 1497 | 10.235 |
| 10/26/2026 09:05 | 435 | 10.235 |
| 10/26/2026 09:05 | 224 | 10.24 |
| 10/26/2026 09:05 | 110 | 10.24 |
| 10/26/2026 09:05 | 272 | 10.24 |
| 10/26/2026 09:05 | 501 | 10.24 |
| 10/26/2026 09:05 | 654 | 10.24 |
| 10/26/2026 09:05 | 410 | 10.24 |
| 10/26/2026 09:05 | 1605 | 10.245 |
| 10/26/2026 09:05 | 91 | 10.26 |
| 10/26/2026 09:05 | 276 | 10.26 |
| 10/26/2026 09:05 | 232 | 10.26 |
| 10/26/2026 09:05 | 218 | 10.26 |
| 10/26/2026 09:05 | 159 | 10.255 |
| 10/26/2026 09:05 | 1122 | 10.24 |
| 10/26/2026 09:05 | 826 | 10.24 |
| 10/26/2026 09:05 | 212 | 10.245 |
| 10/26/2026 09:05 | 232 | 10.245 |
| 10/26/2026 09:05 | 401 | 10.245 |
| 10/26/2026 09:05 | 657 | 10.245 |
| 10/26/2026 09:05 | 228 | 10.245 |
| 10/26/2026 09:05 | 1613 | 10.245 |
| 10/26/2026 09:05 | 501 | 10.25 |
| 10/26/2026 09:05 | 232 | 10.25 |
| 10/26/2026 09:05 | 655 | 10.25 |
| 10/26/2026 09:05 | 401 | 10.25 |
| 10/26/2026 09:05 | 1489 | 10.25 |
| 10/26/2026 09:05 | 931 | 10.255 |
| 10/26/2026 09:05 | 639 | 10.255 |
| 10/26/2026 09:05 | 232 | 10.255 |
| 10/26/2026 09:05 | 501 | 10.25 |
| 10/26/2026 09:05 | 108 | 10.25 |
| 10/26/2026 09:04 | 501 | 10.255 |
| 10/26/2026 09:04 | 531 | 10.255 |
| 10/26/2026 09:03 | 639 | 10.265 |
| 10/26/2026 09:03 | 272 | 10.25 |
| 10/26/2026 09:03 | 272 | 10.25 |
| 10/26/2026 09:03 | 615 | 10.25 |
| 10/26/2026 09:03 | 328 | 10.26 |
| 10/26/2026 09:03 | 494 | 10.26 |
| 10/26/2026 09:03 | 5000 | 10.26 |
| 10/26/2026 09:03 | 192 | 10.255 |
| 10/26/2026 09:03 | 308 | 10.255 |
| 10/26/2026 09:02 | 509 | 10.25 |
| 10/26/2026 09:02 | 1491 | 10.25 |
| 10/26/2026 09:02 | 64 | 10.25 |
| 10/26/2026 09:02 | 260 | 10.25 |
| 10/26/2026 09:02 | 99 | 10.25 |
| 10/26/2026 09:02 | 77 | 10.255 |
| 10/26/2026 09:02 | 100 | 10.25 |
| 10/26/2026 09:02 | 754 | 10.25 |
| 10/26/2026 09:02 | 146 | 10.255 |
| 10/26/2026 09:02 | 223 | 10.255 |
| 10/26/2026 09:02 | 194 | 10.255 |
| 10/26/2026 09:02 | 1452 | 10.26 |
| 10/26/2026 09:02 | 3048 | 10.26 |
| 10/26/2026 09:02 | 200 | 10.26 |
| 10/26/2026 09:02 | 56 | 10.26 |
| 10/26/2026 09:02 | 112 | 10.255 |
| 10/26/2026 09:02 | 237 | 10.2575 |
| 10/26/2026 09:02 | 552 | 10.255 |
| 10/26/2026 09:02 | 200 | 10.255 |
| 10/26/2026 09:02 | 292 | 10.25 |
| 10/26/2026 09:02 | 200 | 10.25 |
| 10/26/2026 09:02 | 219 | 10.25 |
| 10/26/2026 09:02 | 98 | 10.25 |
| 10/26/2026 09:02 | 2000 | 10.25 |
| 10/26/2026 09:02 | 100 | 10.25 |
| 10/26/2026 09:02 | 270 | 10.25 |
| 10/26/2026 09:02 | 500 | 10.25 |
| 10/26/2026 09:02 | 9650 | 10.25 |
| 10/26/2026 09:02 | 200 | 10.25 |
| 10/26/2026 09:02 | 1346 | 10.25 |
| 10/26/2026 09:01 | 500 | 10.24 |
| 10/26/2026 09:01 | 372 | 10.235 |
| 10/26/2026 09:01 | 296 | 10.22 |
| 10/26/2026 09:01 | 1500 | 10.22 |
| 10/26/2026 09:01 | 501 | 10.215 |
| 10/26/2026 09:01 | 20 | 10.20 |
| 10/26/2026 09:01 | 120 | 10.21 |
| 10/26/2026 09:01 | 203 | 10.23 |
| 10/26/2026 09:01 | 298 | 10.23 |
| 10/26/2026 09:01 | 402 | 10.23 |
| 10/26/2026 09:01 | 587 | 10.23 |
| 10/26/2026 09:01 | 408 | 10.23 |
| 10/26/2026 09:01 | 739 | 10.23 |
| 10/26/2026 09:01 | 47 | 10.23 |
| 10/26/2026 09:01 | 1616 | 10.23 |
| 10/26/2026 09:01 | 243 | 10.235 |
| 10/26/2026 09:01 | 7 | 10.235 |
| 10/26/2026 09:01 | 1564 | 10.235 |
| 10/26/2026 09:01 | 297 | 10.235 |
| 10/26/2026 09:01 | 66 | 10.235 |
| 10/26/2026 09:01 | 66 | 10.24 |
| 10/26/2026 09:01 | 29 | 10.24 |
| 10/26/2026 09:00 | 4654 | 10.25 |
| 10/26/2026 09:00 | 1100 | 10.25 |
| 10/26/2026 09:00 | 560 | 10.245 |
| 10/26/2026 09:00 | 1096 | 10.24 |
| 10/26/2026 09:00 | 1442 | 10.23 |
| 10/26/2026 09:00 | 233 | 10.235 |
| 10/26/2026 09:00 | 196 | 10.24 |
| 10/26/2026 09:00 | 900 | 10.24 |
| 10/26/2026 09:00 | 75 | 10.24 |
| 10/26/2026 09:00 | 616 | 10.23 |
| 10/26/2026 09:00 | 390 | 10.23 |
| 10/26/2026 09:00 | 669 | 10.23 |
| 10/26/2026 09:00 | 2000 | 10.23 |
| 10/26/2026 09:00 | 1000 | 10.23 |
| 10/26/2026 09:00 | 926 | 10.23 |
| 10/26/2026 09:00 | 100 | 10.21 |
| 10/26/2026 09:00 | 300 | 10.22 |
| 10/26/2026 09:00 | 250 | 10.22 |
| 10/26/2026 09:00 | 384 | 10.20 |
| 10/26/2026 09:00 | 2 | 10.195 |
| 10/26/2026 09:00 | 6 | 10.20 |
| 10/26/2026 09:00 | 295 | 10.20 |
| 10/26/2026 09:00 | 1914 | 10.20 |
| 10/26/2026 09:00 | 86 | 10.20 |
| 10/26/2026 09:00 | 500 | 10.20 |
| 10/26/2026 09:00 | 201 | 10.20 |
| 10/26/2026 09:00 | 500 | 10.20 |
| 10/26/2026 09:00 | 1300 | 10.20 |
| 10/26/2026 09:00 | 146 | 10.20 |
| 10/26/2026 09:00 | 367 | 10.195 |
| 10/26/2026 09:00 | 654 | 10.20 |
| 10/26/2026 09:00 | 9648 | 10.20 |
| 10/26/2026 09:00 | 654 | 10.20 |
| 10/26/2026 09:00 | 89 | 10.20 |
| 10/26/2026 09:00 | 174 | 10.20 |
| 10/26/2026 09:00 | 2826 | 10.20 |
| 10/26/2026 09:00 | 50 | 10.20 |
| 10/26/2026 09:00 | 551 | 10.20 |
| 10/26/2026 09:00 | 29 | 10.20 |
| 10/26/2026 09:00 | 738 | 10.20 |
| 10/26/2026 09:00 | 331 | 10.20 |
| 10/26/2026 09:00 | 202 | 10.20 |
| 10/26/2026 09:00 | 100 | 10.20 |
| 10/26/2026 09:00 | 231 | 10.20 |
| 10/26/2026 09:00 | 400 | 10.20 |
| 10/26/2026 09:00 | 816 | 10.20 |
| 10/26/2026 09:00 | 253 | 10.20 |
| 10/26/2026 09:00 | 163 | 10.20 |
| 10/26/2026 09:00 | 621 | 10.20 |
| 10/26/2026 09:00 | 416 | 10.20 |
| 10/26/2026 09:00 | 3 | 10.20 |
| 10/26/2026 09:00 | 977 | 10.20 |
| 10/26/2026 09:00 | 69 | 10.20 |
| 10/26/2026 09:00 | 31 | 10.20 |
| 10/26/2026 09:00 | 340 | 10.20 |
| 10/26/2026 09:00 | 538 | 10.20 |
| 10/26/2026 09:00 | 712 | 10.20 |
| 10/26/2026 09:00 | 1 | 10.20 |
| 10/26/2026 09:00 | 1017 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 119 | 10.20 |
| 10/26/2026 09:00 | 11 | 10.20 |
| 10/26/2026 09:00 | 34 | 10.20 |
| 10/26/2026 09:00 | 11 | 10.20 |
| 10/26/2026 09:00 | 17 | 10.20 |
| 10/26/2026 09:00 | 4 | 10.20 |
| 10/26/2026 09:00 | 2 | 10.20 |
| 10/26/2026 09:00 | 6 | 10.20 |
| 10/26/2026 09:00 | 12 | 10.20 |
| 10/26/2026 09:00 | 10 | 10.20 |
| 10/26/2026 09:00 | 5 | 10.20 |
| 10/26/2026 09:00 | 21 | 10.20 |
| 10/26/2026 09:00 | 37 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 6 | 10.20 |
| 10/26/2026 09:00 | 252 | 10.20 |
| 10/26/2026 09:00 | 418 | 10.20 |
| 10/26/2026 09:00 | 706 | 10.20 |
| 10/26/2026 09:00 | 100 | 10.20 |
| 10/26/2026 09:00 | 50 | 10.20 |
| 10/26/2026 09:00 | 10 | 10.20 |
| 10/26/2026 09:00 | 1 | 10.20 |
| 10/26/2026 09:00 | 300 | 10.20 |
| 10/26/2026 09:00 | 17 | 10.20 |
| 10/26/2026 09:00 | 50 | 10.20 |
| 10/26/2026 09:00 | 3 | 10.20 |
| 10/26/2026 09:00 | 765 | 10.20 |
| 10/26/2026 09:00 | 9 | 10.20 |
| 10/26/2026 09:00 | 116 | 10.20 |
| 10/26/2026 09:00 | 2 | 10.20 |
| 10/26/2026 09:00 | 11 | 10.20 |
| 10/26/2026 09:00 | 5 | 10.20 |
| 10/26/2026 09:00 | 57 | 10.20 |
| 10/26/2026 09:00 | 68 | 10.20 |
| 10/26/2026 09:00 | 471 | 10.20 |
| 10/26/2026 09:00 | 456 | 10.20 |
| 10/26/2026 09:00 | 118 | 10.20 |
| 10/26/2026 09:00 | 97 | 10.20 |
| 10/26/2026 09:00 | 1 | 10.20 |
| 10/26/2026 09:00 | 924 | 10.20 |
| 10/26/2026 09:00 | 5 | 10.20 |
| 10/26/2026 09:00 | 300 | 10.20 |
| 10/26/2026 09:00 | 741 | 10.20 |
| 10/26/2026 09:00 | 2 | 10.20 |
| 10/26/2026 09:00 | 43 | 10.20 |
| 10/26/2026 09:00 | 5 | 10.20 |
| 10/26/2026 09:00 | 1 | 10.20 |
| 10/26/2026 09:00 | 24 | 10.20 |
| 10/26/2026 09:00 | 176 | 10.20 |
| 10/26/2026 09:00 | 508 | 10.20 |
| 10/26/2026 09:00 | 492 | 10.20 |
| 10/26/2026 09:00 | 14 | 10.20 |
| 10/26/2026 09:00 | 2 | 10.20 |