Grifols-A Br
GRF
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:56:57
Bid
04/30/2026 - 10:57:52
Bid
Volume 		Ask
04/30/2026 - 10:57:45
Ask
Volume
8.756
-0.06 ( -0.68% )
8.75
3,025
8.756
289
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 10:56 41 8.756
04/30/2026 10:56 170 8.756
04/30/2026 10:55 25 8.752
04/30/2026 10:54 571 8.752
04/30/2026 10:54 1500 8.752
04/30/2026 10:53 594 8.748
04/30/2026 10:53 621 8.748
04/30/2026 10:53 668 8.748
04/30/2026 10:53 239 8.748
04/30/2026 10:52 205 8.748
04/30/2026 10:52 945 8.748
04/30/2026 10:52 500 8.746
04/30/2026 10:52 606 8.744
04/30/2026 10:52 247 8.744
04/30/2026 10:52 113 8.75
04/30/2026 10:51 506 8.748
04/30/2026 10:51 14 8.748
04/30/2026 10:51 393 8.748
04/30/2026 10:51 128 8.748
04/30/2026 10:51 753 8.748
04/30/2026 10:51 3331 8.748
04/30/2026 10:51 916 8.75
04/30/2026 10:50 620 8.752
04/30/2026 10:50 126 8.752
04/30/2026 10:50 210 8.752
04/30/2026 10:50 463 8.754
04/30/2026 10:49 14 8.756
04/30/2026 10:49 14 8.756
04/30/2026 10:49 225 8.754
04/30/2026 10:49 586 8.754
04/30/2026 10:48 81 8.758
04/30/2026 10:48 500 8.754
04/30/2026 10:47 1831 8.76
04/30/2026 10:47 1952 8.76
04/30/2026 10:47 488 8.76
04/30/2026 10:47 550 8.76
04/30/2026 10:47 779 8.76
04/30/2026 10:47 160 8.758
04/30/2026 10:47 13 8.758
04/30/2026 10:46 497 8.756
04/30/2026 10:46 231 8.756
04/30/2026 10:46 12 8.756
04/30/2026 10:46 100 8.76
04/30/2026 10:46 540 8.758
04/30/2026 10:46 17 8.752
04/30/2026 10:46 7 8.752
04/30/2026 10:46 34 8.752
04/30/2026 10:46 17 8.75
04/30/2026 10:45 12 8.744
04/30/2026 10:45 2 8.744
04/30/2026 10:45 10 8.746
04/30/2026 10:44 489 8.746
04/30/2026 10:44 11 8.746
04/30/2026 10:44 100 8.746
04/30/2026 10:44 289 8.746
04/30/2026 10:44 4 8.746
04/30/2026 10:44 20 8.748
04/30/2026 10:44 5 8.746
04/30/2026 10:44 504 8.748
04/30/2026 10:44 550 8.748
04/30/2026 10:44 621 8.748
04/30/2026 10:44 128 8.748
04/30/2026 10:44 256 8.748
04/30/2026 10:43 320 8.754
04/30/2026 10:42 84 8.75
04/30/2026 10:42 126 8.75
04/30/2026 10:42 550 8.75
04/30/2026 10:42 592 8.75
04/30/2026 10:42 1000 8.75
04/30/2026 10:42 3 8.754
04/30/2026 10:42 1591 8.754
04/30/2026 10:42 409 8.754
04/30/2026 10:40 80 8.754
04/30/2026 10:40 489 8.754
04/30/2026 10:39 22 8.752
04/30/2026 10:39 126 8.75
04/30/2026 10:38 168 8.752
04/30/2026 10:37 246 8.748
04/30/2026 10:37 200 8.748
04/30/2026 10:37 46 8.746
04/30/2026 10:36 42 8.744
04/30/2026 10:35 62 8.742
04/30/2026 10:35 227 8.742
04/30/2026 10:34 289 8.744
04/30/2026 10:34 100 8.748
04/30/2026 10:34 520 8.75
04/30/2026 10:33 178 8.754
04/30/2026 10:33 218 8.754
04/30/2026 10:33 261 8.752
04/30/2026 10:33 23 8.75
04/30/2026 10:33 460 8.75
04/30/2026 10:33 132 8.746
04/30/2026 10:33 168 8.746
04/30/2026 10:33 113 8.746
04/30/2026 10:33 200 8.746
04/30/2026 10:32 20 8.75
04/30/2026 10:32 115 8.75
04/30/2026 10:32 41 8.748
04/30/2026 10:32 20 8.748
04/30/2026 10:32 85 8.748
04/30/2026 10:31 299 8.748
04/30/2026 10:31 489 8.748
04/30/2026 10:30 9 8.748
04/30/2026 10:30 3 8.748
04/30/2026 10:30 259 8.75
04/30/2026 10:30 833 8.75
04/30/2026 10:30 1 8.746
04/30/2026 10:29 11 8.748
04/30/2026 10:29 608 8.748
04/30/2026 10:29 35 8.746
04/30/2026 10:29 1 8.746
04/30/2026 10:29 631 8.746
04/30/2026 10:29 688 8.746
04/30/2026 10:29 646 8.746
04/30/2026 10:29 978 8.746
04/30/2026 10:28 18 8.744
04/30/2026 10:28 42 8.744
04/30/2026 10:28 15 8.744
04/30/2026 10:28 127 8.744
04/30/2026 10:28 598 8.744
04/30/2026 10:27 12 8.748
04/30/2026 10:27 524 8.748
04/30/2026 10:27 10 8.748
04/30/2026 10:26 74 8.746
04/30/2026 10:26 54 8.746
04/30/2026 10:25 78 8.748
04/30/2026 10:25 151 8.748
04/30/2026 10:25 550 8.748
04/30/2026 10:25 16 8.75
04/30/2026 10:24 730 8.748
04/30/2026 10:24 14 8.746
04/30/2026 10:23 900 8.744
04/30/2026 10:23 74 8.746
04/30/2026 10:23 500 8.744
04/30/2026 10:22 20 8.744
04/30/2026 10:21 690 8.746
04/30/2026 10:21 43 8.746
04/30/2026 10:21 252 8.748
04/30/2026 10:21 568 8.748
04/30/2026 10:20 307 8.754
04/30/2026 10:20 22 8.754
04/30/2026 10:20 411 8.754
04/30/2026 10:20 250 8.754
04/30/2026 10:20 944 8.754
04/30/2026 10:20 126 8.754
04/30/2026 10:20 489 8.754
04/30/2026 10:20 3530 8.754
04/30/2026 10:19 69 8.75
04/30/2026 10:19 552 8.75
04/30/2026 10:19 315 8.75
04/30/2026 10:19 621 8.748
04/30/2026 10:19 126 8.748
04/30/2026 10:19 550 8.748
04/30/2026 10:19 250 8.748
04/30/2026 10:19 26 8.748
04/30/2026 10:19 440 8.744
04/30/2026 10:19 168 8.744
04/30/2026 10:19 354 8.746
04/30/2026 10:19 4 8.746
04/30/2026 10:19 67 8.746
04/30/2026 10:19 575 8.746
04/30/2026 10:18 621 8.744
04/30/2026 10:18 64 8.744
04/30/2026 10:18 747 8.742
04/30/2026 10:18 16 8.742
04/30/2026 10:17 621 8.75
04/30/2026 10:17 274 8.75
04/30/2026 10:17 1015 8.75
04/30/2026 10:17 3 8.75
04/30/2026 10:17 1511 8.748
04/30/2026 10:17 489 8.748
04/30/2026 10:17 670 8.746
04/30/2026 10:17 13 8.746
04/30/2026 10:17 42 8.746
04/30/2026 10:17 24 8.746
04/30/2026 10:15 500 8.744
04/30/2026 10:15 126 8.746
04/30/2026 10:14 1000 8.75
04/30/2026 10:14 509 8.748
04/30/2026 10:14 11 8.746
04/30/2026 10:13 470 8.746
04/30/2026 10:13 26 8.744
04/30/2026 10:12 19 8.742
04/30/2026 10:12 234 8.742
04/30/2026 10:12 127 8.74
04/30/2026 10:12 81 8.74
04/30/2026 10:12 339 8.74
04/30/2026 10:12 2 8.74
04/30/2026 10:12 40 8.738
04/30/2026 10:12 1000 8.736
04/30/2026 10:12 660 8.736
04/30/2026 10:12 490 8.736
04/30/2026 10:12 32 8.732
04/30/2026 10:12 86 8.734
04/30/2026 10:12 524 8.734
04/30/2026 10:12 550 8.732
04/30/2026 10:12 250 8.732
04/30/2026 10:11 289 8.736
04/30/2026 10:11 289 8.732
04/30/2026 10:11 29 8.73
04/30/2026 10:11 130 8.73
04/30/2026 10:10 8 8.73
04/30/2026 10:10 524 8.734
04/30/2026 10:10 370 8.734
04/30/2026 10:10 168 8.734
04/30/2026 10:10 127 8.734
04/30/2026 10:10 710 8.734
04/30/2026 10:10 20 8.73
04/30/2026 10:10 607 8.728
04/30/2026 10:10 2 8.726
04/30/2026 10:10 1000 8.724
04/30/2026 10:10 11 8.722
04/30/2026 10:10 582 8.722
04/30/2026 10:10 674 8.722
04/30/2026 10:10 19 8.72
04/30/2026 10:09 150 8.724
04/30/2026 10:09 550 8.724
04/30/2026 10:09 16 8.718
04/30/2026 10:09 1 8.718
04/30/2026 10:09 200 8.714
04/30/2026 10:09 349 8.714
04/30/2026 10:09 698 8.714
04/30/2026 10:08 172 8.72
04/30/2026 10:08 84 8.718
04/30/2026 10:08 11 8.718
04/30/2026 10:08 12 8.714
04/30/2026 10:07 293 8.718
04/30/2026 10:06 189 8.718
04/30/2026 10:06 11 8.718
04/30/2026 10:06 127 8.716
04/30/2026 10:06 607 8.718
04/30/2026 10:05 11 8.716
04/30/2026 10:05 500 8.718
04/30/2026 10:05 198 8.714
04/30/2026 10:05 129 8.714
04/30/2026 10:04 1200 8.72
04/30/2026 10:04 10 8.716
04/30/2026 10:03 127 8.714
04/30/2026 10:03 185 8.716
04/30/2026 10:02 206 8.716
04/30/2026 10:02 127 8.716
04/30/2026 10:02 652 8.716
04/30/2026 10:01 289 8.72
04/30/2026 10:01 694 8.718
04/30/2026 10:01 104 8.718
04/30/2026 10:01 265 8.718
04/30/2026 10:01 128 8.716
04/30/2026 10:01 580 8.716
04/30/2026 10:01 78 8.714
04/30/2026 10:01 71 8.714
04/30/2026 10:01 84 8.714
04/30/2026 10:01 12 8.71
04/30/2026 10:01 3000 8.714
04/30/2026 10:01 524 8.712
04/30/2026 10:01 6 8.712
04/30/2026 10:01 131 8.712
04/30/2026 10:01 250 8.712
04/30/2026 09:59 1300 8.72
04/30/2026 09:58 700 8.718
04/30/2026 09:58 1000 8.72
04/30/2026 09:58 500 8.72
04/30/2026 09:57 11 8.718
04/30/2026 09:57 94 8.72
04/30/2026 09:57 93 8.72
04/30/2026 09:57 4375 8.72
04/30/2026 09:57 289 8.72
04/30/2026 09:57 336 8.72
04/30/2026 09:57 930 8.724