Grifols Pref.-B- Br
GRF.P
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:37:53
Geld
17.06.2026 - 15:41:02
Geld
Volumen
Brief
17.06.2026 - 15:40:41
Brief
Volumen
6.58
-0.06 ( -0.90% )
6.57
53
6.59
813
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:37 258 6.58
06/17/2026 15:37 250 6.57
06/17/2026 15:37 12 6.57
06/17/2026 15:36 90 6.56
06/17/2026 15:32 16 6.55
06/17/2026 15:32 62 6.55
06/17/2026 15:31 58 6.56
06/17/2026 15:31 65 6.56
06/17/2026 15:31 51 6.56
06/17/2026 15:25 1 6.57
06/17/2026 15:15 357 6.56
06/17/2026 15:15 458 6.55
06/17/2026 15:15 1 6.55
06/17/2026 15:06 144 6.56
06/17/2026 15:06 656 6.56
06/17/2026 14:49 1000 6.56
06/17/2026 14:32 900 6.57
06/17/2026 14:02 97 6.56
06/17/2026 14:02 18 6.56
06/17/2026 14:02 3 6.56
06/17/2026 14:02 3 6.56
06/17/2026 14:02 3 6.56
06/17/2026 13:46 138 6.57
06/17/2026 13:29 3 6.56
06/17/2026 13:15 56 6.56
06/17/2026 13:03 277 6.56
06/17/2026 13:03 513 6.56
06/17/2026 13:03 243 6.56
06/17/2026 12:48 1527 6.55
06/17/2026 12:48 13 6.55
06/17/2026 12:48 1000 6.55
06/17/2026 12:38 49 6.56
06/17/2026 11:51 257 6.57
06/17/2026 11:51 250 6.57
06/17/2026 11:51 79 6.57
06/17/2026 11:35 25 6.56
06/17/2026 11:35 25 6.56
06/17/2026 11:35 25 6.56
06/17/2026 11:32 234 6.55
06/17/2026 11:32 25 6.56
06/17/2026 11:32 656 6.56
06/17/2026 11:32 1063 6.56
06/17/2026 11:31 270 6.58
06/17/2026 11:08 20 6.57
06/17/2026 11:08 75 6.57
06/17/2026 11:08 456 6.57
06/17/2026 10:50 100 6.57
06/17/2026 10:42 100 6.54
06/17/2026 10:34 600 6.57
06/17/2026 10:33 51 6.57
06/17/2026 10:29 475 6.58
06/17/2026 10:29 271 6.58
06/17/2026 10:29 456 6.57
06/17/2026 10:29 1 6.57
06/17/2026 10:28 500 6.58
06/17/2026 10:28 99 6.58
06/17/2026 10:28 101 6.58
06/17/2026 10:10 225 6.62
06/17/2026 10:10 800 6.62
06/17/2026 09:27 183 6.62
06/17/2026 09:27 275 6.62
06/17/2026 09:00 1 6.66
06/17/2026 09:00 1 6.66
06/17/2026 09:00 1 6.66
06/17/2026 09:00 10 6.66
06/17/2026 09:00 2 6.66
06/17/2026 09:00 2 6.66
06/17/2026 09:00 2 6.66
06/17/2026 09:00 1 6.66
06/17/2026 09:00 1 6.66
06/17/2026 09:00 1 6.66