Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:37:53
|
Geld
17.06.2026 -
15:41:02
|
Geld Volumen |
Brief
17.06.2026 -
15:40:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
-0.06
(
-0.90% )
|
6.57
|
53 |
6.59
|
813 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:37 | 258 | 6.58 |
| 06/17/2026 15:37 | 250 | 6.57 |
| 06/17/2026 15:37 | 12 | 6.57 |
| 06/17/2026 15:36 | 90 | 6.56 |
| 06/17/2026 15:32 | 16 | 6.55 |
| 06/17/2026 15:32 | 62 | 6.55 |
| 06/17/2026 15:31 | 58 | 6.56 |
| 06/17/2026 15:31 | 65 | 6.56 |
| 06/17/2026 15:31 | 51 | 6.56 |
| 06/17/2026 15:25 | 1 | 6.57 |
| 06/17/2026 15:15 | 357 | 6.56 |
| 06/17/2026 15:15 | 458 | 6.55 |
| 06/17/2026 15:15 | 1 | 6.55 |
| 06/17/2026 15:06 | 144 | 6.56 |
| 06/17/2026 15:06 | 656 | 6.56 |
| 06/17/2026 14:49 | 1000 | 6.56 |
| 06/17/2026 14:32 | 900 | 6.57 |
| 06/17/2026 14:02 | 97 | 6.56 |
| 06/17/2026 14:02 | 18 | 6.56 |
| 06/17/2026 14:02 | 3 | 6.56 |
| 06/17/2026 14:02 | 3 | 6.56 |
| 06/17/2026 14:02 | 3 | 6.56 |
| 06/17/2026 13:46 | 138 | 6.57 |
| 06/17/2026 13:29 | 3 | 6.56 |
| 06/17/2026 13:15 | 56 | 6.56 |
| 06/17/2026 13:03 | 277 | 6.56 |
| 06/17/2026 13:03 | 513 | 6.56 |
| 06/17/2026 13:03 | 243 | 6.56 |
| 06/17/2026 12:48 | 1527 | 6.55 |
| 06/17/2026 12:48 | 13 | 6.55 |
| 06/17/2026 12:48 | 1000 | 6.55 |
| 06/17/2026 12:38 | 49 | 6.56 |
| 06/17/2026 11:51 | 257 | 6.57 |
| 06/17/2026 11:51 | 250 | 6.57 |
| 06/17/2026 11:51 | 79 | 6.57 |
| 06/17/2026 11:35 | 25 | 6.56 |
| 06/17/2026 11:35 | 25 | 6.56 |
| 06/17/2026 11:35 | 25 | 6.56 |
| 06/17/2026 11:32 | 234 | 6.55 |
| 06/17/2026 11:32 | 25 | 6.56 |
| 06/17/2026 11:32 | 656 | 6.56 |
| 06/17/2026 11:32 | 1063 | 6.56 |
| 06/17/2026 11:31 | 270 | 6.58 |
| 06/17/2026 11:08 | 20 | 6.57 |
| 06/17/2026 11:08 | 75 | 6.57 |
| 06/17/2026 11:08 | 456 | 6.57 |
| 06/17/2026 10:50 | 100 | 6.57 |
| 06/17/2026 10:42 | 100 | 6.54 |
| 06/17/2026 10:34 | 600 | 6.57 |
| 06/17/2026 10:33 | 51 | 6.57 |
| 06/17/2026 10:29 | 475 | 6.58 |
| 06/17/2026 10:29 | 271 | 6.58 |
| 06/17/2026 10:29 | 456 | 6.57 |
| 06/17/2026 10:29 | 1 | 6.57 |
| 06/17/2026 10:28 | 500 | 6.58 |
| 06/17/2026 10:28 | 99 | 6.58 |
| 06/17/2026 10:28 | 101 | 6.58 |
| 06/17/2026 10:10 | 225 | 6.62 |
| 06/17/2026 10:10 | 800 | 6.62 |
| 06/17/2026 09:27 | 183 | 6.62 |
| 06/17/2026 09:27 | 275 | 6.62 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 10 | 6.66 |
| 06/17/2026 09:00 | 2 | 6.66 |
| 06/17/2026 09:00 | 2 | 6.66 |
| 06/17/2026 09:00 | 2 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |