Grifols Pref.-B- Br
GRF.P
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:39:52
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
6.82
-0.12 ( -1.73% )
6.82
2'145
6.85
365
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 220 6.82
08/14/2026 17:35 227 6.82
08/14/2026 17:35 211 6.82
08/14/2026 17:35 241 6.82
08/14/2026 17:35 373 6.82
08/14/2026 17:35 282 6.82
08/14/2026 17:35 616 6.82
08/14/2026 17:35 602 6.82
08/14/2026 17:35 47 6.82
08/14/2026 17:35 41 6.82
08/14/2026 17:35 41 6.82
08/14/2026 17:35 48 6.82
08/14/2026 17:35 167 6.82
08/14/2026 17:35 229 6.82
08/14/2026 17:35 8 6.82
08/14/2026 17:35 64 6.82
08/14/2026 17:35 249 6.82
08/14/2026 17:35 9 6.82
08/14/2026 17:35 216 6.82
08/14/2026 17:35 224 6.82
08/14/2026 17:35 335 6.82
08/14/2026 17:35 40 6.82
08/14/2026 17:35 5 6.82
08/14/2026 17:35 77 6.82
08/14/2026 17:35 230 6.82
08/14/2026 17:35 145 6.82
08/14/2026 17:35 4 6.82
08/14/2026 17:35 5 6.82
08/14/2026 17:35 115 6.82
08/14/2026 17:35 6 6.82
08/14/2026 17:35 111 6.82
08/14/2026 17:35 79 6.82
08/14/2026 17:35 105 6.82
08/14/2026 17:35 27 6.82
08/14/2026 17:35 11 6.82
08/14/2026 17:35 4 6.82
08/14/2026 17:35 119 6.82
08/14/2026 17:35 801 6.82
08/14/2026 17:35 64 6.82
08/14/2026 17:35 74 6.82
08/14/2026 17:35 216 6.82
08/14/2026 17:35 207 6.82
08/14/2026 17:35 33 6.82
08/14/2026 17:35 72 6.82
08/14/2026 17:35 58 6.82
08/14/2026 17:35 50 6.82
08/14/2026 17:35 52 6.82
08/14/2026 17:35 10 6.82
08/14/2026 17:35 29 6.82
08/14/2026 17:35 42 6.82
08/14/2026 17:35 85 6.82
08/14/2026 17:35 152 6.82
08/14/2026 17:35 82 6.82
08/14/2026 17:35 166 6.82
08/14/2026 17:35 25 6.82
08/14/2026 17:35 8 6.82
08/14/2026 17:35 64 6.82
08/14/2026 17:35 47 6.82
08/14/2026 17:35 75 6.82
08/14/2026 17:35 18 6.82
08/14/2026 17:35 239 6.82
08/14/2026 17:35 168 6.82
08/14/2026 17:35 63 6.82
08/14/2026 17:35 144 6.82
08/14/2026 17:35 218 6.82
08/14/2026 17:35 260 6.82
08/14/2026 17:35 130 6.82
08/14/2026 17:35 12 6.82
08/14/2026 17:17 136 6.84
08/14/2026 17:17 511 6.84
08/14/2026 17:17 2 6.84
08/14/2026 17:16 400 6.84
08/14/2026 17:16 464 6.84
08/14/2026 17:10 220 6.84
08/14/2026 17:10 200 6.84
08/14/2026 17:10 198 6.83
08/14/2026 17:10 439 6.83
08/14/2026 17:10 8 6.83
08/14/2026 17:03 308 6.83
08/14/2026 17:03 532 6.83
08/14/2026 17:03 160 6.83
08/14/2026 17:03 488 6.82
08/14/2026 16:56 232 6.82
08/14/2026 16:56 100 6.83
08/14/2026 16:56 301 6.83
08/14/2026 16:51 1168 6.82
08/14/2026 16:51 132 6.82
08/14/2026 16:51 140 6.82
08/14/2026 16:42 81 6.83
08/14/2026 16:42 91 6.83
08/14/2026 16:42 69 6.83
08/14/2026 16:42 84 6.83
08/14/2026 16:41 116 6.83
08/14/2026 16:41 200 6.83
08/14/2026 16:41 100 6.83
08/14/2026 16:35 348 6.83
08/14/2026 16:35 100 6.83
08/14/2026 16:35 126 6.83
08/14/2026 16:35 200 6.83
08/14/2026 16:35 200 6.82
08/14/2026 16:35 2000 6.82
08/14/2026 16:35 400 6.82
08/14/2026 16:35 2213 6.83
08/14/2026 16:35 90 6.83
08/14/2026 16:35 13997 6.83
08/14/2026 16:35 96 6.83
08/14/2026 16:35 20 6.83
08/14/2026 16:31 380 6.84
08/14/2026 16:31 147 6.84
08/14/2026 16:31 212 6.84
08/14/2026 16:31 117 6.84
08/14/2026 16:31 1463 6.84
08/14/2026 16:31 653 6.84
08/14/2026 16:31 508 6.84
08/14/2026 16:31 596 6.84
08/14/2026 16:31 896 6.84
08/14/2026 16:31 20013 6.84
08/14/2026 16:31 91 6.84
08/14/2026 16:31 909 6.84
08/14/2026 16:21 277 6.84
08/14/2026 16:20 583 6.84
08/14/2026 16:20 214 6.84
08/14/2026 16:20 439 6.84
08/14/2026 16:20 439 6.84
08/14/2026 16:08 88 6.83
08/14/2026 16:08 11 6.83
08/14/2026 16:08 1 6.83
08/14/2026 16:08 100 6.83
08/14/2026 16:08 100 6.83
08/14/2026 16:08 47 6.83
08/14/2026 16:08 192 6.83
08/14/2026 16:08 308 6.83
08/14/2026 16:03 300 6.82
08/14/2026 15:51 657 6.83
08/14/2026 15:51 320 6.83
08/14/2026 15:51 137 6.83
08/14/2026 15:51 61 6.83
08/14/2026 15:43 231 6.83
08/14/2026 15:43 100 6.83
08/14/2026 15:43 472 6.83
08/14/2026 15:43 128 6.83
08/14/2026 15:43 100 6.84
08/14/2026 15:43 100 6.84
08/14/2026 15:43 169 6.84
08/14/2026 15:43 270 6.85
08/14/2026 15:34 412 6.86
08/14/2026 15:34 812 6.86
08/14/2026 15:34 133 6.86
08/14/2026 15:34 54 6.86
08/14/2026 15:34 526 6.87
08/14/2026 15:34 3000 6.87
08/14/2026 15:21 720 6.88
08/14/2026 15:21 80 6.88
08/14/2026 15:20 466 6.89
08/14/2026 15:20 34 6.89
08/14/2026 15:15 99 6.88
08/14/2026 15:15 99 6.88
08/14/2026 15:15 1 6.88
08/14/2026 15:15 128 6.88
08/14/2026 15:15 255 6.88
08/14/2026 15:15 29 6.88
08/14/2026 15:15 792 6.88
08/14/2026 15:15 130 6.88
08/14/2026 15:15 122 6.88
08/14/2026 15:05 163 6.89
08/14/2026 15:05 5000 6.89
08/14/2026 15:05 4069 6.89
08/14/2026 14:55 26 6.90
08/14/2026 14:55 100 6.90
08/14/2026 14:55 100 6.90
08/14/2026 14:38 400 6.89
08/14/2026 14:37 400 6.89
08/14/2026 14:37 131 6.89
08/14/2026 14:37 269 6.89
08/14/2026 14:34 116 6.90
08/14/2026 14:34 256 6.90
08/14/2026 14:30 18 6.90
08/14/2026 14:25 71 6.92
08/14/2026 14:08 1368 6.91
08/14/2026 14:08 100 6.91
08/14/2026 13:56 434 6.91
08/14/2026 13:56 653 6.91
08/14/2026 13:52 62 6.90
08/14/2026 13:52 36 6.90
08/14/2026 13:52 628 6.90
08/14/2026 13:50 500 6.89
08/14/2026 13:50 100 6.89
08/14/2026 13:50 75 6.89
08/14/2026 13:50 205 6.89
08/14/2026 13:50 435 6.89
08/14/2026 13:50 141 6.88
08/14/2026 13:50 71 6.88
08/14/2026 13:15 118 6.90
08/14/2026 13:15 308 6.90
08/14/2026 13:15 975 6.90
08/14/2026 13:08 4 6.90
08/14/2026 12:19 323 6.89
08/14/2026 12:19 1 6.89
08/14/2026 12:14 999 6.90
08/14/2026 12:14 1001 6.90
08/14/2026 12:05 4 6.90
08/14/2026 11:29 576 6.88
08/14/2026 11:29 196 6.88
08/14/2026 11:29 100 6.88
08/14/2026 11:19 20 6.87
08/14/2026 11:18 436 6.87
08/14/2026 11:18 100 6.87
08/14/2026 10:59 104 6.88
08/14/2026 10:46 176 6.87
08/14/2026 10:46 436 6.87
08/14/2026 10:45 72 6.88
08/14/2026 10:45 453 6.87
08/14/2026 10:45 100 6.87
08/14/2026 10:45 100 6.87
08/14/2026 10:45 89 6.87
08/14/2026 10:45 11 6.87
08/14/2026 10:45 39 6.87
08/14/2026 10:45 230 6.87
08/14/2026 10:45 100 6.87
08/14/2026 10:45 100 6.87
08/14/2026 10:45 7 6.87
08/14/2026 10:24 635 6.86
08/14/2026 10:24 13 6.86
08/14/2026 10:24 80 6.86
08/14/2026 10:23 730 6.85
08/14/2026 10:23 100 6.85
08/14/2026 10:21 4 6.84
08/14/2026 10:20 813 6.84
08/14/2026 10:20 137 6.84
08/14/2026 10:20 863 6.84
08/14/2026 10:20 300 6.84
08/14/2026 10:20 83 6.84
08/14/2026 10:20 208 6.84
08/14/2026 10:20 970 6.84
08/14/2026 10:01 430 6.87
08/14/2026 10:00 785 6.84
08/14/2026 10:00 421 6.85
08/14/2026 10:00 234 6.85
08/14/2026 10:00 272 6.85