Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:54
|
Geld Volumen |
Brief
04.04.2025 -
18:00:54
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
-0.35
(
-5.33% )
|
6.09
|
95 |
6.79
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 512 | 6.195 |
| 04/04/2025 17:29 | 3400 | 6.20 |
| 04/04/2025 17:29 | 1207 | 6.20 |
| 04/04/2025 17:29 | 262 | 6.20 |
| 04/04/2025 17:29 | 239 | 6.185 |
| 04/04/2025 17:29 | 250 | 6.20 |
| 04/04/2025 17:28 | 81 | 6.20 |
| 04/04/2025 17:27 | 388 | 6.19 |
| 04/04/2025 17:27 | 202 | 6.19 |
| 04/04/2025 17:26 | 258 | 6.195 |
| 04/04/2025 17:26 | 204 | 6.195 |
| 04/04/2025 17:25 | 208 | 6.21 |
| 04/04/2025 17:25 | 1 | 6.20 |
| 04/04/2025 17:25 | 347 | 6.20 |
| 04/04/2025 17:25 | 481 | 6.215 |
| 04/04/2025 17:25 | 196 | 6.215 |
| 04/04/2025 17:25 | 432 | 6.215 |
| 04/04/2025 17:25 | 410 | 6.215 |
| 04/04/2025 17:24 | 269 | 6.225 |
| 04/04/2025 17:24 | 481 | 6.225 |
| 04/04/2025 17:24 | 250 | 6.225 |
| 04/04/2025 17:24 | 18 | 6.225 |
| 04/04/2025 17:24 | 481 | 6.225 |
| 04/04/2025 17:21 | 35 | 6.235 |
| 04/04/2025 17:21 | 214 | 6.235 |
| 04/04/2025 17:20 | 20 | 6.225 |
| 04/04/2025 17:20 | 500 | 6.225 |
| 04/04/2025 17:20 | 480 | 6.225 |
| 04/04/2025 17:20 | 34 | 6.225 |
| 04/04/2025 17:20 | 447 | 6.225 |
| 04/04/2025 17:20 | 213 | 6.225 |
| 04/04/2025 17:19 | 221 | 6.23 |
| 04/04/2025 17:19 | 500 | 6.23 |
| 04/04/2025 17:19 | 431 | 6.24 |
| 04/04/2025 17:19 | 90 | 6.24 |
| 04/04/2025 17:19 | 49 | 6.24 |
| 04/04/2025 17:19 | 431 | 6.24 |
| 04/04/2025 17:19 | 90 | 6.24 |
| 04/04/2025 17:18 | 479 | 6.255 |
| 04/04/2025 17:18 | 69 | 6.255 |
| 04/04/2025 17:18 | 167 | 6.255 |
| 04/04/2025 17:17 | 750 | 6.245 |
| 04/04/2025 17:17 | 156 | 6.245 |
| 04/04/2025 17:17 | 106 | 6.245 |
| 04/04/2025 17:17 | 250 | 6.24 |
| 04/04/2025 17:16 | 156 | 6.24 |
| 04/04/2025 17:16 | 200 | 6.245 |
| 04/04/2025 17:16 | 200 | 6.245 |
| 04/04/2025 17:13 | 295 | 6.22 |
| 04/04/2025 17:13 | 18 | 6.21 |
| 04/04/2025 17:13 | 90 | 6.21 |
| 04/04/2025 17:13 | 482 | 6.21 |
| 04/04/2025 17:13 | 237 | 6.21 |
| 04/04/2025 17:13 | 4 | 6.22 |
| 04/04/2025 17:12 | 2 | 6.22 |
| 04/04/2025 17:12 | 2 | 6.22 |
| 04/04/2025 17:12 | 200 | 6.22 |
| 04/04/2025 17:12 | 1 | 6.22 |
| 04/04/2025 17:12 | 288 | 6.215 |
| 04/04/2025 17:11 | 111 | 6.21 |
| 04/04/2025 17:11 | 371 | 6.21 |
| 04/04/2025 17:11 | 180 | 6.21 |
| 04/04/2025 17:11 | 90 | 6.21 |
| 04/04/2025 17:11 | 69 | 6.21 |
| 04/04/2025 17:11 | 100 | 6.21 |
| 04/04/2025 17:11 | 100 | 6.205 |
| 04/04/2025 17:11 | 200 | 6.20 |
| 04/04/2025 17:11 | 100 | 6.20 |
| 04/04/2025 17:10 | 501 | 6.185 |
| 04/04/2025 17:10 | 259 | 6.185 |
| 04/04/2025 17:10 | 741 | 6.185 |
| 04/04/2025 17:08 | 13 | 6.185 |
| 04/04/2025 17:08 | 14 | 6.185 |
| 04/04/2025 17:08 | 172 | 6.185 |
| 04/04/2025 17:08 | 495 | 6.185 |
| 04/04/2025 17:08 | 33 | 6.185 |
| 04/04/2025 17:08 | 3 | 6.185 |
| 04/04/2025 17:07 | 202 | 6.185 |
| 04/04/2025 17:07 | 327 | 6.18 |
| 04/04/2025 17:04 | 97 | 6.205 |
| 04/04/2025 17:04 | 261 | 6.205 |
| 04/04/2025 17:04 | 176 | 6.18 |
| 04/04/2025 17:02 | 181 | 6.155 |
| 04/04/2025 17:02 | 1299 | 6.15 |
| 04/04/2025 17:02 | 500 | 6.16 |
| 04/04/2025 17:02 | 500 | 6.16 |
| 04/04/2025 17:02 | 1200 | 6.16 |
| 04/04/2025 17:01 | 172 | 6.17 |
| 04/04/2025 17:01 | 666 | 6.17 |
| 04/04/2025 17:01 | 270 | 6.17 |
| 04/04/2025 17:01 | 568 | 6.17 |
| 04/04/2025 17:01 | 500 | 6.17 |
| 04/04/2025 17:01 | 470 | 6.17 |
| 04/04/2025 17:01 | 270 | 6.17 |
| 04/04/2025 17:01 | 100 | 6.175 |
| 04/04/2025 17:01 | 90 | 6.175 |
| 04/04/2025 17:01 | 500 | 6.175 |
| 04/04/2025 17:01 | 1124 | 6.175 |
| 04/04/2025 17:01 | 500 | 6.165 |
| 04/04/2025 17:01 | 500 | 6.145 |
| 04/04/2025 16:58 | 51 | 6.14 |
| 04/04/2025 16:58 | 59 | 6.14 |
| 04/04/2025 16:58 | 90 | 6.14 |
| 04/04/2025 16:58 | 241 | 6.135 |
| 04/04/2025 16:58 | 113 | 6.135 |
| 04/04/2025 16:58 | 109 | 6.14 |
| 04/04/2025 16:58 | 456 | 6.14 |
| 04/04/2025 16:58 | 270 | 6.14 |
| 04/04/2025 16:58 | 274 | 6.145 |
| 04/04/2025 16:57 | 179 | 6.155 |
| 04/04/2025 16:57 | 90 | 6.155 |
| 04/04/2025 16:57 | 180 | 6.155 |
| 04/04/2025 16:57 | 270 | 6.145 |
| 04/04/2025 16:57 | 500 | 6.14 |
| 04/04/2025 16:57 | 1124 | 6.125 |
| 04/04/2025 16:55 | 383 | 6.11 |
| 04/04/2025 16:55 | 198 | 6.11 |
| 04/04/2025 16:55 | 746 | 6.115 |
| 04/04/2025 16:54 | 211 | 6.115 |
| 04/04/2025 16:54 | 500 | 6.115 |
| 04/04/2025 16:53 | 149 | 6.105 |
| 04/04/2025 16:52 | 900 | 6.105 |
| 04/04/2025 16:52 | 321 | 6.085 |
| 04/04/2025 16:52 | 263 | 6.085 |
| 04/04/2025 16:51 | 60 | 6.065 |
| 04/04/2025 16:50 | 39 | 6.05 |
| 04/04/2025 16:50 | 215 | 6.05 |
| 04/04/2025 16:50 | 500 | 6.05 |
| 04/04/2025 16:50 | 90 | 6.05 |
| 04/04/2025 16:50 | 256 | 6.05 |
| 04/04/2025 16:50 | 270 | 6.05 |
| 04/04/2025 16:50 | 882 | 6.05 |
| 04/04/2025 16:50 | 389 | 6.055 |
| 04/04/2025 16:50 | 540 | 6.06 |
| 04/04/2025 16:50 | 270 | 6.065 |
| 04/04/2025 16:50 | 204 | 6.07 |
| 04/04/2025 16:50 | 2000 | 6.06 |
| 04/04/2025 16:50 | 1000 | 6.06 |
| 04/04/2025 16:50 | 2000 | 6.065 |
| 04/04/2025 16:50 | 500 | 6.065 |
| 04/04/2025 16:50 | 90 | 6.07 |
| 04/04/2025 16:50 | 270 | 6.07 |
| 04/04/2025 16:50 | 790 | 6.07 |
| 04/04/2025 16:50 | 601 | 6.07 |
| 04/04/2025 16:50 | 180 | 6.07 |
| 04/04/2025 16:50 | 2000 | 6.07 |
| 04/04/2025 16:50 | 90 | 6.075 |
| 04/04/2025 16:50 | 90 | 6.075 |
| 04/04/2025 16:50 | 90 | 6.075 |
| 04/04/2025 16:50 | 616 | 6.075 |
| 04/04/2025 16:50 | 500 | 6.075 |
| 04/04/2025 16:50 | 470 | 6.08 |
| 04/04/2025 16:50 | 792 | 6.08 |
| 04/04/2025 16:49 | 207 | 6.095 |
| 04/04/2025 16:49 | 205 | 6.095 |
| 04/04/2025 16:48 | 466 | 6.095 |
| 04/04/2025 16:48 | 209 | 6.095 |
| 04/04/2025 16:47 | 220 | 6.10 |
| 04/04/2025 16:47 | 700 | 6.10 |
| 04/04/2025 16:45 | 7 | 6.125 |
| 04/04/2025 16:45 | 207 | 6.125 |
| 04/04/2025 16:45 | 270 | 6.125 |
| 04/04/2025 16:43 | 550 | 6.145 |
| 04/04/2025 16:43 | 270 | 6.14 |
| 04/04/2025 16:43 | 862 | 6.15 |
| 04/04/2025 16:43 | 249 | 6.145 |
| 04/04/2025 16:43 | 5 | 6.145 |
| 04/04/2025 16:42 | 3 | 6.135 |
| 04/04/2025 16:42 | 85 | 6.135 |
| 04/04/2025 16:42 | 420 | 6.135 |
| 04/04/2025 16:42 | 270 | 6.135 |
| 04/04/2025 16:41 | 96 | 6.13 |
| 04/04/2025 16:41 | 670 | 6.13 |
| 04/04/2025 16:41 | 202 | 6.13 |
| 04/04/2025 16:38 | 40 | 6.14 |
| 04/04/2025 16:38 | 160 | 6.14 |
| 04/04/2025 16:38 | 90 | 6.145 |
| 04/04/2025 16:38 | 322 | 6.14 |
| 04/04/2025 16:38 | 3 | 6.135 |
| 04/04/2025 16:38 | 803 | 6.14 |
| 04/04/2025 16:38 | 573 | 6.135 |
| 04/04/2025 16:38 | 500 | 6.14 |
| 04/04/2025 16:38 | 625 | 6.14 |
| 04/04/2025 16:38 | 270 | 6.14 |
| 04/04/2025 16:37 | 683 | 6.13 |
| 04/04/2025 16:37 | 110 | 6.125 |
| 04/04/2025 16:37 | 460 | 6.12 |
| 04/04/2025 16:36 | 500 | 6.11 |
| 04/04/2025 16:35 | 600 | 6.10 |
| 04/04/2025 16:35 | 324 | 6.10 |
| 04/04/2025 16:35 | 800 | 6.10 |