Hoher Abstand zu verzögertem Kurs
|
Official
08.12.2025
-
17:35:20
|
Geld
08.12.2025 -
17:35:20
|
Geld Volumen |
Brief
08.12.2025 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
7.765
+0.065
(
+0.84% )
|
7.30
|
3'921 |
7.765
|
578 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/08/2025 17:26 | 700 | 7.75 |
| 12/08/2025 17:26 | 50 | 7.75 |
| 12/08/2025 17:26 | 21 | 7.745 |
| 12/08/2025 17:26 | 207 | 7.745 |
| 12/08/2025 17:16 | 110 | 7.75 |
| 12/08/2025 17:16 | 190 | 7.75 |
| 12/08/2025 17:16 | 37 | 7.75 |
| 12/08/2025 17:16 | 197 | 7.75 |
| 12/08/2025 17:16 | 66 | 7.75 |
| 12/08/2025 17:15 | 263 | 7.75 |
| 12/08/2025 17:15 | 37 | 7.75 |
| 12/08/2025 17:15 | 37 | 7.75 |
| 12/08/2025 17:15 | 42 | 7.75 |
| 12/08/2025 17:15 | 90 | 7.75 |
| 12/08/2025 17:15 | 131 | 7.75 |
| 12/08/2025 17:15 | 178 | 7.755 |
| 12/08/2025 17:14 | 194 | 7.76 |
| 12/08/2025 17:14 | 65 | 7.76 |
| 12/08/2025 17:09 | 38 | 7.77 |
| 12/08/2025 17:09 | 90 | 7.76 |
| 12/08/2025 17:09 | 90 | 7.76 |
| 12/08/2025 17:09 | 130 | 7.76 |
| 12/08/2025 17:09 | 770 | 7.76 |
| 12/08/2025 17:09 | 90 | 7.76 |
| 12/08/2025 17:09 | 500 | 7.76 |
| 12/08/2025 17:09 | 90 | 7.76 |
| 12/08/2025 17:09 | 90 | 7.76 |
| 12/08/2025 17:09 | 478 | 7.76 |
| 12/08/2025 17:09 | 223 | 7.755 |
| 12/08/2025 17:09 | 288 | 7.75 |
| 12/08/2025 17:09 | 90 | 7.75 |
| 12/08/2025 17:09 | 100 | 7.75 |
| 12/08/2025 17:09 | 380 | 7.75 |
| 12/08/2025 17:09 | 42 | 7.745 |
| 12/08/2025 17:02 | 184 | 7.73 |
| 12/08/2025 17:02 | 11 | 7.735 |
| 12/08/2025 17:02 | 297 | 7.74 |
| 12/08/2025 17:02 | 43 | 7.74 |
| 12/08/2025 17:02 | 155 | 7.74 |
| 12/08/2025 16:57 | 1 | 7.735 |
| 12/08/2025 16:56 | 101 | 7.74 |
| 12/08/2025 16:54 | 89 | 7.755 |
| 12/08/2025 16:54 | 204 | 7.765 |
| 12/08/2025 16:54 | 91 | 7.775 |
| 12/08/2025 16:54 | 142 | 7.775 |
| 12/08/2025 16:54 | 104 | 7.785 |
| 12/08/2025 16:54 | 158 | 7.785 |
| 12/08/2025 16:54 | 62 | 7.785 |
| 12/08/2025 16:54 | 208 | 7.785 |
| 12/08/2025 16:54 | 209 | 7.785 |
| 12/08/2025 16:54 | 196 | 7.765 |
| 12/08/2025 16:54 | 1025 | 7.785 |
| 12/08/2025 16:54 | 1160 | 7.785 |
| 12/08/2025 16:54 | 198 | 7.785 |
| 12/08/2025 16:54 | 183 | 7.785 |
| 12/08/2025 16:54 | 280 | 7.785 |
| 12/08/2025 16:54 | 204 | 7.785 |
| 12/08/2025 16:54 | 61 | 7.765 |
| 12/08/2025 16:54 | 119 | 7.77 |
| 12/08/2025 16:54 | 90 | 7.77 |
| 12/08/2025 16:54 | 330 | 7.765 |
| 12/08/2025 16:54 | 202 | 7.77 |
| 12/08/2025 16:54 | 500 | 7.77 |
| 12/08/2025 16:54 | 180 | 7.765 |
| 12/08/2025 16:54 | 90 | 7.765 |
| 12/08/2025 16:54 | 51 | 7.765 |
| 12/08/2025 16:54 | 236 | 7.765 |
| 12/08/2025 16:54 | 742 | 7.765 |
| 12/08/2025 16:54 | 204 | 7.765 |
| 12/08/2025 16:54 | 87 | 7.765 |
| 12/08/2025 16:54 | 250 | 7.765 |
| 12/08/2025 16:54 | 226 | 7.765 |
| 12/08/2025 16:54 | 450 | 7.765 |
| 12/08/2025 16:54 | 180 | 7.765 |
| 12/08/2025 16:54 | 90 | 7.765 |
| 12/08/2025 16:54 | 226 | 7.765 |
| 12/08/2025 16:54 | 1000 | 7.765 |
| 12/08/2025 16:54 | 204 | 7.76 |
| 12/08/2025 16:54 | 129 | 7.755 |
| 12/08/2025 16:51 | 12 | 7.755 |
| 12/08/2025 16:51 | 90 | 7.755 |
| 12/08/2025 16:51 | 4 | 7.74 |
| 12/08/2025 16:51 | 75 | 7.74 |
| 12/08/2025 16:51 | 9 | 7.75 |
| 12/08/2025 16:51 | 225 | 7.75 |
| 12/08/2025 16:51 | 11 | 7.745 |
| 12/08/2025 16:47 | 180 | 7.745 |
| 12/08/2025 16:47 | 237 | 7.745 |