Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:46:33
|
Geld
09.02.2026 -
09:51:04
|
Geld Volumen |
Brief
09.02.2026 -
09:51:30
|
Brief Volumen |
|---|---|---|---|---|
|
7.90
+0.045
(
+0.57% )
|
7.905
|
138 |
7.935
|
22 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:40 | 624 | 7.90 |
| 02/09/2026 09:40 | 3291 | 7.90 |
| 02/09/2026 09:35 | 568 | 7.89 |
| 02/09/2026 09:35 | 32 | 7.89 |
| 02/09/2026 09:35 | 85 | 7.90 |
| 02/09/2026 09:35 | 1000 | 7.90 |
| 02/09/2026 09:31 | 653 | 7.905 |
| 02/09/2026 09:19 | 181 | 7.93 |
| 02/09/2026 09:19 | 653 | 7.93 |
| 02/09/2026 09:19 | 90 | 7.94 |
| 02/09/2026 09:19 | 500 | 7.94 |
| 02/09/2026 09:19 | 493 | 7.94 |
| 02/09/2026 09:19 | 7 | 7.94 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:18 | 28 | 7.94 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:18 | 28 | 7.94 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:18 | 20 | 7.94 |
| 02/09/2026 09:18 | 10 | 7.94 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:18 | 90 | 7.94 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:18 | 235 | 7.955 |
| 02/09/2026 09:18 | 22 | 7.94 |
| 02/09/2026 09:09 | 22 | 7.94 |
| 02/09/2026 09:09 | 991 | 7.94 |
| 02/09/2026 09:00 | 8 | 7.95 |
| 02/09/2026 09:00 | 250 | 7.95 |
| 02/09/2026 09:00 | 242 | 7.95 |
| 02/09/2026 09:00 | 8 | 7.95 |
| 02/09/2026 09:00 | 22 | 7.95 |
| 02/09/2026 09:00 | 22 | 7.95 |
| 02/09/2026 09:00 | 7 | 7.95 |
| 02/09/2026 09:00 | 10 | 7.95 |
| 02/09/2026 09:00 | 9 | 7.95 |
| 02/09/2026 09:00 | 22 | 7.95 |
| 02/09/2026 09:00 | 10 | 7.95 |