Grifols Pref.-B- Br
GRF.P
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:35:01
Geld
22.11.2024 - 18:01:24
Geld
Volumen 		Brief
22.11.2024 - 18:01:24
Brief
Volumen
8.24
+0.315 ( +3.97% )
7.80
4'045
8.40
6'000
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 55 8.215
11/22/2024 17:29 14 8.22
11/22/2024 17:29 96 8.22
11/22/2024 17:29 41 8.22
11/22/2024 17:29 909 8.24
11/22/2024 17:29 964 8.24
11/22/2024 17:29 131 8.215
11/22/2024 17:29 317 8.23
11/22/2024 17:29 283 8.23
11/22/2024 17:28 63 8.235
11/22/2024 17:28 63 8.235
11/22/2024 17:28 281 8.235
11/22/2024 17:28 35 8.235
11/22/2024 17:28 321 8.225
11/22/2024 17:28 88 8.235
11/22/2024 17:28 96 8.235
11/22/2024 17:28 431 8.215
11/22/2024 17:27 100 8.215
11/22/2024 17:27 67 8.215
11/22/2024 17:27 208 8.20
11/22/2024 17:27 786 8.20
11/22/2024 17:27 98 8.20
11/22/2024 17:27 85 8.20
11/22/2024 17:27 453 8.215
11/22/2024 17:27 14 8.20
11/22/2024 17:27 94 8.20
11/22/2024 17:27 124 8.22
11/22/2024 17:27 243 8.195
11/22/2024 17:27 171 8.195
11/22/2024 17:27 23 8.175
11/22/2024 17:27 380 8.18
11/22/2024 17:27 120 8.18
11/22/2024 17:27 171 8.19
11/22/2024 17:27 2 8.195
11/22/2024 17:27 181 8.195
11/22/2024 17:27 104 8.195
11/22/2024 17:27 1042 8.23
11/22/2024 17:27 1000 8.23
11/22/2024 17:27 682 8.225
11/22/2024 17:27 253 8.225
11/22/2024 17:27 758 8.22
11/22/2024 17:27 16 8.22
11/22/2024 17:27 500 8.22
11/22/2024 17:27 100 8.215
11/22/2024 17:27 100 8.215
11/22/2024 17:27 420 8.215
11/22/2024 17:27 100 8.21
11/22/2024 17:27 100 8.21
11/22/2024 17:27 50 8.21
11/22/2024 17:27 179 8.20
11/22/2024 17:26 54 8.20
11/22/2024 17:26 550 8.20
11/22/2024 17:26 101 8.20
11/22/2024 17:26 757 8.20
11/22/2024 17:25 142 8.20
11/22/2024 17:25 917 8.20
11/22/2024 17:25 100 8.20
11/22/2024 17:24 84 8.19
11/22/2024 17:24 251 8.19
11/22/2024 17:24 116 8.19
11/22/2024 17:24 167 8.175
11/22/2024 17:24 60 8.195
11/22/2024 17:24 280 8.195
11/22/2024 17:24 140 8.195
11/22/2024 17:24 100 8.19
11/22/2024 17:24 100 8.19
11/22/2024 17:24 100 8.19
11/22/2024 17:24 230 8.19
11/22/2024 17:23 33 8.175
11/22/2024 17:23 67 8.17
11/22/2024 17:23 58 8.19
11/22/2024 17:23 345 8.185
11/22/2024 17:23 100 8.185
11/22/2024 17:23 260 8.175
11/22/2024 17:22 9 8.175
11/22/2024 17:22 114 8.17
11/22/2024 17:22 47 8.17
11/22/2024 17:22 528 8.17
11/22/2024 17:22 207 8.155
11/22/2024 17:22 100 8.175
11/22/2024 17:22 113 8.155
11/22/2024 17:22 79 8.155
11/22/2024 17:22 58 8.155
11/22/2024 17:21 136 8.155
11/22/2024 17:21 78 8.17
11/22/2024 17:21 261 8.17
11/22/2024 17:21 120 8.17
11/22/2024 17:21 119 8.17
11/22/2024 17:21 451 8.165
11/22/2024 17:21 39 8.165
11/22/2024 17:20 44 8.15
11/22/2024 17:19 221 8.155
11/22/2024 17:19 4 8.165
11/22/2024 17:19 94 8.165
11/22/2024 17:19 94 8.165
11/22/2024 17:19 30 8.175
11/22/2024 17:19 121 8.175
11/22/2024 17:19 27 8.175
11/22/2024 17:19 77 8.175
11/22/2024 17:19 53 8.175
11/22/2024 17:19 144 8.175
11/22/2024 17:18 405 8.175
11/22/2024 17:18 115 8.17
11/22/2024 17:17 171 8.17
11/22/2024 17:17 380 8.17
11/22/2024 17:17 96 8.17
11/22/2024 17:16 413 8.155
11/22/2024 17:15 139 8.16
11/22/2024 17:15 27 8.18
11/22/2024 17:15 20 8.18
11/22/2024 17:15 369 8.18
11/22/2024 17:14 203 8.18
11/22/2024 17:14 100 8.18
11/22/2024 17:14 180 8.175
11/22/2024 17:14 81 8.15
11/22/2024 17:14 149 8.17
11/22/2024 17:13 259 8.155
11/22/2024 17:13 116 8.155
11/22/2024 17:13 143 8.175
11/22/2024 17:13 348 8.175
11/22/2024 17:13 264 8.175
11/22/2024 17:13 28 8.18
11/22/2024 17:13 170 8.16
11/22/2024 17:12 315 8.155
11/22/2024 17:12 150 8.16
11/22/2024 17:12 212 8.18
11/22/2024 17:12 100 8.18
11/22/2024 17:12 100 8.18
11/22/2024 17:12 100 8.18
11/22/2024 17:11 390 8.155
11/22/2024 17:11 48 8.19
11/22/2024 17:11 140 8.185
11/22/2024 17:11 140 8.18
11/22/2024 17:11 171 8.18
11/22/2024 17:11 116 8.185
11/22/2024 17:11 286 8.185
11/22/2024 17:11 404 8.185
11/22/2024 17:11 140 8.185
11/22/2024 17:11 420 8.185
11/22/2024 17:10 400 8.165
11/22/2024 17:10 30 8.165
11/22/2024 17:10 471 8.185
11/22/2024 17:09 227 8.16
11/22/2024 17:09 82 8.185
11/22/2024 17:09 882 8.185
11/22/2024 17:08 171 8.16
11/22/2024 17:08 38 8.16
11/22/2024 17:08 171 8.16
11/22/2024 17:07 152 8.16
11/22/2024 17:07 100 8.16
11/22/2024 17:07 30 8.185
11/22/2024 17:07 490 8.185
11/22/2024 17:07 190 8.18
11/22/2024 17:07 384 8.18
11/22/2024 17:07 62 8.155
11/22/2024 17:07 100 8.165
11/22/2024 17:07 370 8.17
11/22/2024 17:06 66 8.175
11/22/2024 17:06 31 8.17
11/22/2024 17:06 315 8.145
11/22/2024 17:06 174 8.15
11/22/2024 17:06 100 8.15
11/22/2024 17:06 100 8.155
11/22/2024 17:06 200 8.165
11/22/2024 17:05 32 8.16
11/22/2024 17:05 100 8.165
11/22/2024 17:05 216 8.18
11/22/2024 17:05 270 8.175
11/22/2024 17:04 28 8.165
11/22/2024 17:04 133 8.165
11/22/2024 17:04 234 8.165
11/22/2024 17:04 176 8.165
11/22/2024 17:04 343 8.165
11/22/2024 17:04 410 8.165
11/22/2024 17:04 67 8.165
11/22/2024 17:04 100 8.165
11/22/2024 17:04 100 8.16
11/22/2024 17:04 100 8.165
11/22/2024 17:02 283 8.165
11/22/2024 17:02 100 8.17
11/22/2024 17:02 486 8.175
11/22/2024 17:02 94 8.175
11/22/2024 17:02 100 8.175
11/22/2024 17:02 190 8.175
11/22/2024 17:02 119 8.185
11/22/2024 17:02 166 8.185
11/22/2024 17:02 175 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 94 8.185
11/22/2024 17:02 4 8.185
11/22/2024 16:59 1 8.20
11/22/2024 16:59 5 8.195
11/22/2024 16:59 57 8.20
11/22/2024 16:59 99 8.18
11/22/2024 16:52 51 8.195
11/22/2024 16:52 123 8.175
11/22/2024 16:52 28 8.18
11/22/2024 16:52 100 8.185
11/22/2024 16:45 100 8.20
11/22/2024 16:45 81 8.20
11/22/2024 16:45 19 8.195
11/22/2024 16:39 100 8.195
11/22/2024 16:38 90 8.195
11/22/2024 16:36 37 8.175
11/22/2024 16:36 100 8.18
11/22/2024 16:36 74 8.18
11/22/2024 16:36 26 8.18
11/22/2024 16:36 100 8.185
11/22/2024 16:36 291 8.195