Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:51:13
|
Geld
09.10.2025 -
12:56:15
|
Geld Volumen |
Brief
09.10.2025 -
12:56:04
|
Brief Volumen |
|---|---|---|---|---|
|
8.315
-0.08
(
-0.95% )
|
8.30
|
412 |
8.315
|
175 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:40 | 45 | 8.32 |
| 10/09/2025 12:40 | 600 | 8.32 |
| 10/09/2025 12:40 | 600 | 8.32 |
| 10/09/2025 12:17 | 215 | 8.315 |
| 10/09/2025 12:17 | 70 | 8.315 |
| 10/09/2025 12:17 | 234 | 8.315 |
| 10/09/2025 12:00 | 13 | 8.285 |
| 10/09/2025 12:00 | 518 | 8.30 |
| 10/09/2025 12:00 | 66 | 8.30 |
| 10/09/2025 12:00 | 390 | 8.30 |
| 10/09/2025 12:00 | 500 | 8.30 |
| 10/09/2025 12:00 | 5 | 8.30 |
| 10/09/2025 12:00 | 1396 | 8.30 |