Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
7.675
+0.07
(
+0.92% )
|
7.45
|
200 |
7.745
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:27 | 152 | 7.655 |
| 06/06/2025 17:27 | 390 | 7.66 |
| 06/06/2025 17:27 | 208 | 7.66 |
| 06/06/2025 17:27 | 100 | 7.66 |
| 06/06/2025 17:23 | 100 | 7.67 |
| 06/06/2025 17:23 | 111 | 7.67 |
| 06/06/2025 17:23 | 74 | 7.69 |
| 06/06/2025 17:23 | 268 | 7.68 |
| 06/06/2025 17:23 | 83 | 7.68 |
| 06/06/2025 17:23 | 96 | 7.68 |
| 06/06/2025 17:23 | 100 | 7.68 |
| 06/06/2025 17:23 | 92 | 7.68 |
| 06/06/2025 17:23 | 1 | 7.68 |
| 06/06/2025 17:23 | 100 | 7.68 |
| 06/06/2025 17:23 | 43 | 7.68 |
| 06/06/2025 17:23 | 58 | 7.67 |
| 06/06/2025 17:23 | 100 | 7.67 |
| 06/06/2025 17:23 | 342 | 7.67 |
| 06/06/2025 17:23 | 401 | 7.66 |
| 06/06/2025 17:23 | 500 | 7.66 |
| 06/06/2025 17:23 | 99 | 7.66 |
| 06/06/2025 17:15 | 143 | 7.67 |
| 06/06/2025 17:15 | 76 | 7.66 |
| 06/06/2025 17:15 | 39 | 7.665 |
| 06/06/2025 17:15 | 352 | 7.665 |
| 06/06/2025 17:15 | 100 | 7.665 |
| 06/06/2025 17:13 | 100 | 7.665 |
| 06/06/2025 17:13 | 24 | 7.66 |
| 06/06/2025 17:12 | 75 | 7.66 |
| 06/06/2025 17:12 | 391 | 7.66 |
| 06/06/2025 17:12 | 52 | 7.66 |
| 06/06/2025 17:02 | 327 | 7.66 |
| 06/06/2025 17:02 | 18 | 7.64 |
| 06/06/2025 17:02 | 392 | 7.64 |
| 06/06/2025 17:02 | 500 | 7.64 |
| 06/06/2025 17:00 | 392 | 7.64 |
| 06/06/2025 17:00 | 500 | 7.64 |
| 06/06/2025 17:00 | 240 | 7.64 |
| 06/06/2025 16:58 | 43 | 7.635 |
| 06/06/2025 16:58 | 43 | 7.635 |
| 06/06/2025 16:58 | 235 | 7.655 |
| 06/06/2025 16:58 | 10 | 7.65 |
| 06/06/2025 16:58 | 391 | 7.65 |
| 06/06/2025 16:58 | 408 | 7.65 |
| 06/06/2025 16:58 | 10 | 7.65 |
| 06/06/2025 16:58 | 90 | 7.65 |
| 06/06/2025 16:55 | 391 | 7.665 |
| 06/06/2025 16:55 | 36 | 7.665 |
| 06/06/2025 16:55 | 22 | 7.665 |
| 06/06/2025 16:55 | 42 | 7.665 |
| 06/06/2025 16:54 | 163 | 7.665 |
| 06/06/2025 16:52 | 350 | 7.67 |
| 06/06/2025 16:52 | 104 | 7.67 |
| 06/06/2025 16:39 | 100 | 7.68 |
| 06/06/2025 16:39 | 438 | 7.675 |
| 06/06/2025 16:39 | 253 | 7.675 |
| 06/06/2025 16:37 | 391 | 7.67 |
| 06/06/2025 16:37 | 50 | 7.675 |
| 06/06/2025 16:37 | 200 | 7.67 |
| 06/06/2025 16:37 | 200 | 7.67 |
| 06/06/2025 16:37 | 100 | 7.675 |
| 06/06/2025 16:37 | 100 | 7.66 |
| 06/06/2025 16:36 | 200 | 7.685 |
| 06/06/2025 16:36 | 100 | 7.685 |
| 06/06/2025 16:36 | 200 | 7.685 |
| 06/06/2025 16:36 | 49 | 7.66 |
| 06/06/2025 16:36 | 572 | 7.68 |
| 06/06/2025 16:36 | 39 | 7.68 |
| 06/06/2025 16:36 | 16 | 7.675 |
| 06/06/2025 16:36 | 139 | 7.68 |
| 06/06/2025 16:36 | 164 | 7.68 |
| 06/06/2025 16:36 | 100 | 7.675 |
| 06/06/2025 16:36 | 227 | 7.675 |
| 06/06/2025 16:36 | 97 | 7.675 |
| 06/06/2025 16:36 | 100 | 7.675 |
| 06/06/2025 16:36 | 420 | 7.66 |
| 06/06/2025 16:36 | 287 | 7.67 |
| 06/06/2025 16:36 | 103 | 7.67 |
| 06/06/2025 16:36 | 57 | 7.67 |