Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:26:59
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.59
-0.05
(
-0.75% )
|
6.57
|
373 |
6.59
|
1'209 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 99 | 6.59 |
| 06/17/2026 17:35 | 4 | 6.59 |
| 06/17/2026 17:35 | 18 | 6.59 |
| 06/17/2026 17:35 | 4 | 6.59 |
| 06/17/2026 17:35 | 52 | 6.59 |
| 06/17/2026 17:35 | 130 | 6.59 |
| 06/17/2026 17:35 | 132 | 6.59 |
| 06/17/2026 17:35 | 23 | 6.59 |
| 06/17/2026 17:35 | 4 | 6.59 |
| 06/17/2026 17:35 | 202 | 6.59 |
| 06/17/2026 17:35 | 323 | 6.59 |
| 06/17/2026 17:35 | 20 | 6.59 |
| 06/17/2026 17:35 | 3 | 6.59 |
| 06/17/2026 17:35 | 6 | 6.59 |
| 06/17/2026 17:35 | 14 | 6.59 |
| 06/17/2026 17:35 | 22 | 6.59 |
| 06/17/2026 17:35 | 20 | 6.59 |
| 06/17/2026 17:35 | 23 | 6.59 |
| 06/17/2026 17:35 | 106 | 6.59 |
| 06/17/2026 17:35 | 120 | 6.59 |
| 06/17/2026 17:35 | 3 | 6.59 |
| 06/17/2026 17:35 | 400 | 6.59 |
| 06/17/2026 17:35 | 483 | 6.59 |
| 06/17/2026 17:35 | 171 | 6.59 |
| 06/17/2026 17:35 | 194 | 6.59 |
| 06/17/2026 17:35 | 1010 | 6.59 |
| 06/17/2026 17:35 | 12 | 6.59 |
| 06/17/2026 17:35 | 35 | 6.59 |
| 06/17/2026 17:35 | 208 | 6.59 |
| 06/17/2026 17:35 | 77 | 6.59 |
| 06/17/2026 17:35 | 343 | 6.59 |
| 06/17/2026 17:35 | 27 | 6.59 |
| 06/17/2026 17:35 | 7 | 6.59 |
| 06/17/2026 17:35 | 60 | 6.59 |
| 06/17/2026 17:35 | 159 | 6.59 |
| 06/17/2026 17:35 | 371 | 6.59 |
| 06/17/2026 17:35 | 1 | 6.59 |
| 06/17/2026 17:35 | 10 | 6.59 |
| 06/17/2026 17:35 | 31 | 6.59 |
| 06/17/2026 17:35 | 25 | 6.59 |
| 06/17/2026 17:35 | 8 | 6.59 |
| 06/17/2026 17:35 | 31 | 6.59 |
| 06/17/2026 17:35 | 30 | 6.59 |
| 06/17/2026 17:26 | 5 | 6.58 |
| 06/17/2026 17:26 | 20 | 6.58 |
| 06/17/2026 17:26 | 28 | 6.58 |
| 06/17/2026 17:26 | 300 | 6.58 |
| 06/17/2026 17:26 | 30 | 6.58 |
| 06/17/2026 17:26 | 562 | 6.58 |
| 06/17/2026 17:26 | 80 | 6.58 |
| 06/17/2026 17:26 | 257 | 6.58 |
| 06/17/2026 17:22 | 255 | 6.59 |
| 06/17/2026 17:22 | 15 | 6.59 |
| 06/17/2026 17:22 | 37 | 6.58 |
| 06/17/2026 17:22 | 120 | 6.58 |
| 06/17/2026 17:22 | 28 | 6.58 |
| 06/17/2026 17:22 | 100 | 6.58 |
| 06/17/2026 17:20 | 40 | 6.59 |
| 06/17/2026 17:17 | 200 | 6.60 |
| 06/17/2026 17:17 | 500 | 6.60 |
| 06/17/2026 17:17 | 8 | 6.60 |
| 06/17/2026 17:17 | 100 | 6.60 |
| 06/17/2026 17:17 | 500 | 6.60 |
| 06/17/2026 17:17 | 110 | 6.59 |
| 06/17/2026 17:16 | 200 | 6.60 |
| 06/17/2026 17:15 | 131 | 6.59 |
| 06/17/2026 17:15 | 69 | 6.59 |
| 06/17/2026 17:15 | 1 | 6.59 |
| 06/17/2026 17:15 | 6 | 6.59 |
| 06/17/2026 17:15 | 29 | 6.59 |
| 06/17/2026 17:15 | 24 | 6.59 |
| 06/17/2026 17:11 | 11 | 6.60 |
| 06/17/2026 17:07 | 348 | 6.60 |
| 06/17/2026 17:07 | 652 | 6.60 |
| 06/17/2026 17:06 | 163 | 6.60 |
| 06/17/2026 17:06 | 100 | 6.60 |
| 06/17/2026 17:06 | 100 | 6.60 |
| 06/17/2026 17:06 | 337 | 6.60 |
| 06/17/2026 17:06 | 163 | 6.60 |
| 06/17/2026 17:06 | 236 | 6.60 |
| 06/17/2026 16:56 | 200 | 6.59 |
| 06/17/2026 16:51 | 80 | 6.59 |
| 06/17/2026 16:49 | 8 | 6.58 |
| 06/17/2026 16:49 | 100 | 6.58 |
| 06/17/2026 16:49 | 200 | 6.58 |
| 06/17/2026 16:49 | 500 | 6.58 |
| 06/17/2026 16:49 | 100 | 6.58 |
| 06/17/2026 16:49 | 251 | 6.58 |
| 06/17/2026 16:49 | 500 | 6.58 |
| 06/17/2026 16:49 | 309 | 6.58 |
| 06/17/2026 16:49 | 270 | 6.58 |
| 06/17/2026 16:48 | 300 | 6.55 |
| 06/17/2026 16:47 | 39 | 6.56 |
| 06/17/2026 16:47 | 11 | 6.56 |
| 06/17/2026 16:47 | 9 | 6.56 |
| 06/17/2026 16:47 | 8 | 6.56 |
| 06/17/2026 16:18 | 90 | 6.59 |
| 06/17/2026 15:37 | 258 | 6.58 |
| 06/17/2026 15:37 | 250 | 6.57 |
| 06/17/2026 15:37 | 12 | 6.57 |
| 06/17/2026 15:36 | 90 | 6.56 |
| 06/17/2026 15:32 | 16 | 6.55 |
| 06/17/2026 15:32 | 62 | 6.55 |
| 06/17/2026 15:31 | 58 | 6.56 |
| 06/17/2026 15:31 | 65 | 6.56 |
| 06/17/2026 15:31 | 51 | 6.56 |
| 06/17/2026 15:25 | 1 | 6.57 |
| 06/17/2026 15:15 | 357 | 6.56 |
| 06/17/2026 15:15 | 458 | 6.55 |
| 06/17/2026 15:15 | 1 | 6.55 |
| 06/17/2026 15:06 | 144 | 6.56 |
| 06/17/2026 15:06 | 656 | 6.56 |
| 06/17/2026 14:49 | 1000 | 6.56 |
| 06/17/2026 14:32 | 900 | 6.57 |
| 06/17/2026 14:02 | 97 | 6.56 |
| 06/17/2026 14:02 | 18 | 6.56 |
| 06/17/2026 14:02 | 3 | 6.56 |
| 06/17/2026 14:02 | 3 | 6.56 |
| 06/17/2026 14:02 | 3 | 6.56 |
| 06/17/2026 13:46 | 138 | 6.57 |
| 06/17/2026 13:29 | 3 | 6.56 |
| 06/17/2026 13:15 | 56 | 6.56 |
| 06/17/2026 13:03 | 277 | 6.56 |
| 06/17/2026 13:03 | 513 | 6.56 |
| 06/17/2026 13:03 | 243 | 6.56 |
| 06/17/2026 12:48 | 1527 | 6.55 |
| 06/17/2026 12:48 | 13 | 6.55 |
| 06/17/2026 12:48 | 1000 | 6.55 |
| 06/17/2026 12:38 | 49 | 6.56 |
| 06/17/2026 11:51 | 257 | 6.57 |
| 06/17/2026 11:51 | 250 | 6.57 |
| 06/17/2026 11:51 | 79 | 6.57 |
| 06/17/2026 11:35 | 25 | 6.56 |
| 06/17/2026 11:35 | 25 | 6.56 |
| 06/17/2026 11:35 | 25 | 6.56 |
| 06/17/2026 11:32 | 234 | 6.55 |
| 06/17/2026 11:32 | 25 | 6.56 |
| 06/17/2026 11:32 | 656 | 6.56 |
| 06/17/2026 11:32 | 1063 | 6.56 |
| 06/17/2026 11:31 | 270 | 6.58 |
| 06/17/2026 11:08 | 20 | 6.57 |
| 06/17/2026 11:08 | 75 | 6.57 |
| 06/17/2026 11:08 | 456 | 6.57 |
| 06/17/2026 10:50 | 100 | 6.57 |
| 06/17/2026 10:42 | 100 | 6.54 |
| 06/17/2026 10:34 | 600 | 6.57 |
| 06/17/2026 10:33 | 51 | 6.57 |
| 06/17/2026 10:29 | 475 | 6.58 |
| 06/17/2026 10:29 | 271 | 6.58 |
| 06/17/2026 10:29 | 456 | 6.57 |
| 06/17/2026 10:29 | 1 | 6.57 |
| 06/17/2026 10:28 | 500 | 6.58 |
| 06/17/2026 10:28 | 99 | 6.58 |
| 06/17/2026 10:28 | 101 | 6.58 |
| 06/17/2026 10:10 | 225 | 6.62 |
| 06/17/2026 10:10 | 800 | 6.62 |
| 06/17/2026 09:27 | 183 | 6.62 |
| 06/17/2026 09:27 | 275 | 6.62 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 10 | 6.66 |
| 06/17/2026 09:00 | 2 | 6.66 |
| 06/17/2026 09:00 | 2 | 6.66 |
| 06/17/2026 09:00 | 2 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |
| 06/17/2026 09:00 | 1 | 6.66 |