Cie des Alpes
CDA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
14.58
-0.54 ( -3.57% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 113 14.58
04/04/2025 17:35 12 14.58
04/04/2025 17:35 12 14.58
04/04/2025 17:35 62 14.58
04/04/2025 17:35 6 14.58
04/04/2025 17:35 46 14.58
04/04/2025 17:35 129 14.58
04/04/2025 17:35 12 14.58
04/04/2025 17:35 23 14.58
04/04/2025 17:35 269 14.58
04/04/2025 17:35 281 14.58
04/04/2025 17:35 244 14.58
04/04/2025 17:35 70 14.58
04/04/2025 17:35 63 14.58
04/04/2025 17:35 155 14.58
04/04/2025 17:35 494 14.58
04/04/2025 17:35 100 14.58
04/04/2025 17:35 466 14.58
04/04/2025 17:35 3 14.58
04/04/2025 17:35 61 14.58
04/04/2025 17:35 21 14.58
04/04/2025 17:35 90 14.58
04/04/2025 17:35 60 14.58
04/04/2025 17:35 130 14.58
04/04/2025 17:35 608 14.58
04/04/2025 17:35 54 14.58
04/04/2025 17:35 254 14.58
04/04/2025 17:35 462 14.58
04/04/2025 17:35 212 14.58
04/04/2025 17:35 72 14.58
04/04/2025 17:35 263 14.58
04/04/2025 17:35 1492 14.58
04/04/2025 17:35 16 14.58
04/04/2025 17:35 215 14.58
04/04/2025 17:35 7 14.58
04/04/2025 17:35 30 14.58
04/04/2025 17:35 158 14.58
04/04/2025 17:35 15 14.58
04/04/2025 17:35 206 14.58
04/04/2025 17:35 67 14.58
04/04/2025 17:35 41 14.58
04/04/2025 17:35 224 14.58
04/04/2025 17:35 341 14.58
04/04/2025 17:35 102 14.58
04/04/2025 17:35 59 14.58
04/04/2025 17:35 65 14.58
04/04/2025 17:35 26 14.58
04/04/2025 17:35 76 14.58
04/04/2025 17:35 130 14.58
04/04/2025 17:35 70 14.58
04/04/2025 17:35 2 14.58
04/04/2025 17:35 555 14.58
04/04/2025 17:35 57 14.58
04/04/2025 17:35 105 14.58
04/04/2025 17:35 177 14.58
04/04/2025 17:35 411 14.58
04/04/2025 17:35 482 14.58
04/04/2025 17:35 1 14.58
04/04/2025 17:35 17 14.58
04/04/2025 17:35 2 14.58
04/04/2025 17:35 1257 14.58
04/04/2025 17:35 97 14.58
04/04/2025 17:35 2 14.58
04/04/2025 17:35 23 14.58
04/04/2025 17:35 2 14.58
04/04/2025 17:35 5 14.58
04/04/2025 17:27 25 14.58
04/04/2025 17:26 64 14.60
04/04/2025 17:26 307 14.62
04/04/2025 17:25 70 14.62
04/04/2025 17:25 89 14.62
04/04/2025 17:20 18 14.64
04/04/2025 17:20 26 14.64
04/04/2025 17:20 174 14.64
04/04/2025 17:20 161 14.64
04/04/2025 17:20 90 14.64
04/04/2025 17:17 43 14.66
04/04/2025 17:17 44 14.66
04/04/2025 17:17 38 14.66
04/04/2025 17:17 42 14.66
04/04/2025 17:17 83 14.66
04/04/2025 17:16 29 14.64
04/04/2025 17:16 131 14.64
04/04/2025 17:16 100 14.64
04/04/2025 17:16 90 14.64
04/04/2025 17:14 45 14.66
04/04/2025 17:14 40 14.66
04/04/2025 17:14 38 14.66
04/04/2025 17:14 83 14.64
04/04/2025 17:14 42 14.64
04/04/2025 17:14 37 14.64
04/04/2025 17:14 40 14.64
04/04/2025 17:13 10 14.64
04/04/2025 17:12 1 14.60
04/04/2025 17:11 11 14.64
04/04/2025 17:11 260 14.62
04/04/2025 17:11 200 14.62
04/04/2025 17:10 59 14.64
04/04/2025 17:10 24 14.64
04/04/2025 17:10 100 14.64
04/04/2025 17:07 46 14.60
04/04/2025 17:07 454 14.60
04/04/2025 17:05 19 14.64
04/04/2025 17:01 115 14.60
04/04/2025 17:01 294 14.56
04/04/2025 17:01 411 14.58
04/04/2025 17:01 46 14.58
04/04/2025 17:01 996 14.58
04/04/2025 17:01 83 14.56
04/04/2025 17:00 12 14.52
04/04/2025 17:00 400 14.52
04/04/2025 17:00 130 14.56
04/04/2025 17:00 123 14.56
04/04/2025 17:00 64 14.56
04/04/2025 17:00 137 14.56
04/04/2025 17:00 124 14.58
04/04/2025 16:58 497 14.58
04/04/2025 16:58 503 14.58
04/04/2025 16:57 75 14.56
04/04/2025 16:57 525 14.56
04/04/2025 16:57 400 14.56
04/04/2025 16:57 42 14.58
04/04/2025 16:57 42 14.58
04/04/2025 16:57 38 14.58
04/04/2025 16:57 41 14.58
04/04/2025 16:57 267 14.58
04/04/2025 16:57 1200 14.56
04/04/2025 16:57 300 14.56
04/04/2025 16:56 200 14.56