Cie des Alpes
CDA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
20.75
-0.10 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 81 20.75
10/15/2025 17:35 89 20.75
10/15/2025 17:35 80 20.75
10/15/2025 17:35 9 20.75
10/15/2025 17:35 145 20.75
10/15/2025 17:35 655 20.75
10/15/2025 17:35 100 20.75
10/15/2025 17:35 162 20.75
10/15/2025 17:35 81 20.75
10/15/2025 17:35 16 20.75
10/15/2025 17:35 3 20.75
10/15/2025 17:35 85 20.75
10/15/2025 17:35 88 20.75
10/15/2025 17:35 30 20.75
10/15/2025 17:35 30 20.75
10/15/2025 17:35 6 20.75
10/15/2025 17:35 60 20.75
10/15/2025 17:35 60 20.75
10/15/2025 17:35 60 20.75
10/15/2025 17:35 60 20.75
10/15/2025 17:35 14 20.75
10/15/2025 17:35 98 20.75
10/15/2025 17:35 92 20.75
10/15/2025 17:35 950 20.75
10/15/2025 17:35 7 20.75
10/15/2025 17:35 32 20.75
10/15/2025 17:35 290 20.75
10/15/2025 17:35 37 20.75
10/15/2025 17:35 60 20.75
10/15/2025 17:35 37 20.75
10/15/2025 17:35 19 20.75
10/15/2025 17:35 97 20.75
10/15/2025 17:35 9 20.75
10/15/2025 17:35 22 20.75
10/15/2025 17:35 11 20.75
10/15/2025 17:35 202 20.75
10/15/2025 17:35 119 20.75
10/15/2025 17:35 59 20.75
10/15/2025 17:35 61 20.75
10/15/2025 17:35 2397 20.75
10/15/2025 17:35 363 20.75
10/15/2025 17:35 428 20.75
10/15/2025 17:35 25 20.75
10/15/2025 17:35 352 20.75
10/15/2025 17:35 17 20.75
10/15/2025 17:35 50 20.75
10/15/2025 17:35 359 20.75
10/15/2025 17:35 179 20.75
10/15/2025 17:35 16 20.75
10/15/2025 17:35 18 20.75
10/15/2025 17:35 39 20.75
10/15/2025 17:35 56 20.75
10/15/2025 17:35 17 20.75
10/15/2025 17:35 32 20.75
10/15/2025 17:35 12 20.75
10/15/2025 17:35 18 20.75
10/15/2025 17:35 2 20.75
10/15/2025 17:35 28 20.75
10/15/2025 17:35 145 20.75
10/15/2025 17:35 33 20.75
10/15/2025 17:35 90 20.75
10/15/2025 17:35 106 20.75
10/15/2025 17:35 155 20.75
10/15/2025 17:35 135 20.75
10/15/2025 17:35 31 20.75
10/15/2025 17:35 24 20.75
10/15/2025 17:35 207 20.75
10/15/2025 17:35 628 20.75
10/15/2025 17:35 815 20.75
10/15/2025 17:35 221 20.75
10/15/2025 17:35 101 20.75
10/15/2025 17:35 89 20.75
10/15/2025 17:35 159 20.75
10/15/2025 17:35 10 20.75
10/15/2025 17:35 89 20.75
10/15/2025 17:35 6 20.75
10/15/2025 17:35 28 20.75
10/15/2025 17:35 4 20.75
10/15/2025 17:35 3 20.75
10/15/2025 17:35 15 20.75
10/15/2025 17:35 30 20.75
10/15/2025 17:35 3 20.75
10/15/2025 17:35 72 20.75
10/15/2025 17:29 59 20.85
10/15/2025 17:21 21 20.80
10/15/2025 17:21 91 20.80
10/15/2025 17:21 38 20.85
10/15/2025 17:21 36 20.85
10/15/2025 17:21 14 20.85
10/15/2025 17:21 43 20.85
10/15/2025 17:21 91 20.85
10/15/2025 17:21 25 20.85
10/15/2025 17:21 22 20.85
10/15/2025 17:21 235 20.90
10/15/2025 17:21 16 20.95
10/15/2025 17:21 74 20.95
10/15/2025 17:21 90 20.95
10/15/2025 17:21 91 20.90
10/15/2025 17:21 1 20.90
10/15/2025 17:21 38 20.90
10/15/2025 17:21 91 20.90
10/15/2025 17:21 48 20.90
10/15/2025 16:58 76 20.90
10/15/2025 16:57 286 20.90
10/15/2025 16:57 123 20.90
10/15/2025 16:57 406 20.90
10/15/2025 16:57 185 20.90