Cie des Alpes
CDA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.12.2025 - 17:55:00
24.10
+0.05 ( +0.21% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 17:35 110 24.10
12/16/2025 17:35 59 24.10
12/16/2025 17:35 101 24.10
12/16/2025 17:35 65 24.10
12/16/2025 17:35 113 24.10
12/16/2025 17:35 1098 24.10
12/16/2025 17:35 9 24.10
12/16/2025 17:35 200 24.10
12/16/2025 17:35 100 24.10
12/16/2025 17:35 230 24.10
12/16/2025 17:35 1126 24.10
12/16/2025 17:35 525 24.10
12/16/2025 17:35 858 24.10
12/16/2025 17:35 124 24.10
12/16/2025 17:35 100 24.10
12/16/2025 17:35 200 24.10
12/16/2025 17:35 9 24.10
12/16/2025 17:35 361 24.10
12/16/2025 17:35 130 24.10
12/16/2025 17:35 38 24.10
12/16/2025 17:35 2 24.10
12/16/2025 17:35 744 24.10
12/16/2025 17:35 4 24.10
12/16/2025 17:35 142 24.10
12/16/2025 17:35 274 24.10
12/16/2025 17:35 1000 24.10
12/16/2025 17:35 1 24.10
12/16/2025 17:35 42 24.10
12/16/2025 17:35 58 24.10
12/16/2025 17:35 98 24.10
12/16/2025 17:35 125 24.10
12/16/2025 17:35 492 24.10
12/16/2025 17:35 8 24.10
12/16/2025 17:35 277 24.10
12/16/2025 17:35 1200 24.10
12/16/2025 17:35 41 24.10
12/16/2025 17:35 182 24.10
12/16/2025 17:35 716 24.10
12/16/2025 17:35 89 24.10
12/16/2025 17:35 671 24.10
12/16/2025 17:35 865 24.10
12/16/2025 17:35 320 24.10
12/16/2025 17:35 505 24.10
12/16/2025 17:35 19 24.10
12/16/2025 17:35 1464 24.10
12/16/2025 17:35 33 24.10
12/16/2025 17:35 195 24.10
12/16/2025 17:35 320 24.10
12/16/2025 17:35 167 24.10
12/16/2025 17:35 228 24.10
12/16/2025 17:35 118 24.10
12/16/2025 17:35 12 24.10
12/16/2025 17:35 152 24.10
12/16/2025 17:35 1 24.10
12/16/2025 17:35 220 24.10
12/16/2025 17:35 155 24.10
12/16/2025 17:35 16 24.10
12/16/2025 17:35 1 24.10
12/16/2025 17:35 30 24.10
12/16/2025 17:35 56 24.10
12/16/2025 17:35 202 24.10
12/16/2025 17:35 65 24.10
12/16/2025 17:35 5 24.10
12/16/2025 17:35 128 24.10
12/16/2025 17:35 52 24.10
12/16/2025 17:35 73 24.10
12/16/2025 17:35 321 24.10
12/16/2025 17:35 95 24.10
12/16/2025 17:35 20 24.10
12/16/2025 17:35 21 24.10
12/16/2025 17:35 63 24.10
12/16/2025 17:35 2321 24.10
12/16/2025 17:35 100 24.10
12/16/2025 17:35 31 24.10
12/16/2025 17:35 60 24.10
12/16/2025 17:35 373 24.10
12/16/2025 17:35 39 24.10
12/16/2025 17:35 160 24.10
12/16/2025 17:35 376 24.10
12/16/2025 17:35 1057 24.10
12/16/2025 17:35 98 24.10
12/16/2025 17:35 193 24.10
12/16/2025 17:35 99 24.10
12/16/2025 17:35 60 24.10
12/16/2025 17:35 48 24.10
12/16/2025 17:35 52 24.10
12/16/2025 17:35 31 24.10
12/16/2025 17:35 40 24.10
12/16/2025 17:35 34 24.10
12/16/2025 17:35 146 24.10
12/16/2025 17:35 150 24.10
12/16/2025 17:35 100 24.10
12/16/2025 17:35 397 24.10
12/16/2025 17:35 399 24.10
12/16/2025 17:35 4 24.10
12/16/2025 17:35 5 24.10
12/16/2025 17:35 5 24.10
12/16/2025 17:35 31 24.10
12/16/2025 17:35 79 24.10
12/16/2025 17:35 5 24.10
12/16/2025 17:35 110 24.10
12/16/2025 17:35 280 24.10
12/16/2025 17:35 6 24.10
12/16/2025 17:35 98 24.10
12/16/2025 17:35 9 24.10
12/16/2025 17:35 246 24.10
12/16/2025 17:35 771 24.10
12/16/2025 17:35 95 24.10
12/16/2025 17:35 192 24.10
12/16/2025 17:35 169 24.10
12/16/2025 17:35 151 24.10
12/16/2025 17:29 8 23.80
12/16/2025 17:29 10 23.80
12/16/2025 17:29 7 23.80
12/16/2025 17:29 13 23.80
12/16/2025 17:29 12 23.80
12/16/2025 17:29 12 23.80
12/16/2025 17:29 18 23.80
12/16/2025 17:29 62 23.80
12/16/2025 17:29 81 23.80
12/16/2025 17:29 62 23.80
12/16/2025 17:28 39 23.80
12/16/2025 17:28 12 23.80
12/16/2025 17:28 9 23.80
12/16/2025 17:28 10 23.80
12/16/2025 17:27 10 23.80
12/16/2025 17:27 14 23.80
12/16/2025 17:27 7 23.80
12/16/2025 17:26 62 23.80
12/16/2025 17:26 51 23.80
12/16/2025 17:26 5 23.80
12/16/2025 17:26 57 23.80
12/16/2025 17:26 62 23.80
12/16/2025 17:26 62 23.80
12/16/2025 17:26 42 23.80
12/16/2025 17:24 20 23.80
12/16/2025 17:22 8 23.80
12/16/2025 17:22 15 23.80
12/16/2025 17:22 4 23.80
12/16/2025 17:21 26 23.80
12/16/2025 17:20 5 23.80
12/16/2025 17:20 12 23.80
12/16/2025 17:20 189 23.80
12/16/2025 17:20 62 23.80
12/16/2025 17:19 4 23.80
12/16/2025 17:19 35 23.80
12/16/2025 17:19 1 23.80
12/16/2025 17:18 17 23.80
12/16/2025 17:16 200 23.80
12/16/2025 17:12 9 23.80
12/16/2025 17:12 62 23.80
12/16/2025 17:12 22 23.80
12/16/2025 17:10 25 23.80
12/16/2025 17:10 27 23.80
12/16/2025 17:03 13 23.75
12/16/2025 17:01 18 23.80
12/16/2025 17:01 17 23.80
12/16/2025 17:01 37 23.80
12/16/2025 17:01 62 23.80
12/16/2025 17:01 62 23.80
12/16/2025 17:01 100 23.80
12/16/2025 17:01 62 23.80
12/16/2025 17:01 88 23.80
12/16/2025 17:01 9 23.80
12/16/2025 16:59 48 23.80
12/16/2025 16:58 5 23.80
12/16/2025 16:56 90 23.80
12/16/2025 16:56 15 23.80
12/16/2025 16:55 8 23.80
12/16/2025 16:55 39 23.80
12/16/2025 16:55 49 23.80
12/16/2025 16:55 23 23.80
12/16/2025 16:55 13 23.80
12/16/2025 16:55 62 23.80
12/16/2025 16:55 6 23.80
12/16/2025 16:55 5 23.80
12/16/2025 16:55 54 23.80