Cie des Alpes
CDA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
21.95
-0.15 ( -0.68% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 2 21.95
07/17/2026 17:35 111 21.95
07/17/2026 17:35 207 21.95
07/17/2026 17:35 356 21.95
07/17/2026 17:35 311 21.95
07/17/2026 17:35 121 21.95
07/17/2026 17:35 8 21.95
07/17/2026 17:35 298 21.95
07/17/2026 17:35 149 21.95
07/17/2026 17:35 10 21.95
07/17/2026 17:35 37 21.95
07/17/2026 17:35 198 21.95
07/17/2026 17:35 212 21.95
07/17/2026 17:35 6 21.95
07/17/2026 17:35 11 21.95
07/17/2026 17:35 2 21.95
07/17/2026 17:35 18 21.95
07/17/2026 17:35 18 21.95
07/17/2026 17:35 86 21.95
07/17/2026 17:35 908 21.95
07/17/2026 17:35 88 21.95
07/17/2026 17:35 71 21.95
07/17/2026 17:35 225 21.95
07/17/2026 17:35 158 21.95
07/17/2026 17:35 11 21.95
07/17/2026 17:35 889 21.95
07/17/2026 17:35 18 21.95
07/17/2026 17:35 2 21.95
07/17/2026 17:35 30 21.95
07/17/2026 17:35 255 21.95
07/17/2026 17:35 89 21.95
07/17/2026 17:35 235 21.95
07/17/2026 17:35 27 21.95
07/17/2026 17:35 262 21.95
07/17/2026 17:35 3 21.95
07/17/2026 17:35 71 21.95
07/17/2026 17:35 113 21.95
07/17/2026 17:35 17 21.95
07/17/2026 17:35 353 21.95
07/17/2026 17:35 322 21.95
07/17/2026 17:35 65 21.95
07/17/2026 17:35 106 21.95
07/17/2026 17:35 50 21.95
07/17/2026 17:35 42 21.95
07/17/2026 17:35 25 21.95
07/17/2026 17:35 112 21.95
07/17/2026 17:35 19 21.95
07/17/2026 17:35 401 21.95
07/17/2026 17:35 282 21.95
07/17/2026 17:35 190 21.95
07/17/2026 17:35 5 21.95
07/17/2026 17:35 1 21.95
07/17/2026 17:35 10 21.95
07/17/2026 17:35 1 21.95
07/17/2026 17:35 6 21.95
07/17/2026 17:35 216 21.95
07/17/2026 17:35 30 21.95
07/17/2026 17:35 51 21.95
07/17/2026 17:35 197 21.95
07/17/2026 17:35 61 21.95
07/17/2026 17:35 82 21.95
07/17/2026 17:35 10 21.95
07/17/2026 17:35 84 21.95
07/17/2026 17:35 25 21.95
07/17/2026 17:35 33 21.95
07/17/2026 17:35 25 21.95
07/17/2026 17:35 4 21.95
07/17/2026 17:35 14 21.95
07/17/2026 17:29 29 21.95
07/17/2026 17:29 142 21.95
07/17/2026 17:29 17 21.95
07/17/2026 17:29 736 21.95
07/17/2026 17:29 66 21.95
07/17/2026 17:29 34 21.95
07/17/2026 17:16 12 21.95
07/17/2026 17:13 21 21.85
07/17/2026 16:59 5 21.95
07/17/2026 16:40 9 21.85
07/17/2026 16:31 4 21.95
07/17/2026 16:30 9 21.95
07/17/2026 16:25 14 21.95
07/17/2026 16:19 176 21.90
07/17/2026 16:19 28 21.85
07/17/2026 16:18 39 21.85
07/17/2026 16:18 26 21.85
07/17/2026 16:18 83 21.85
07/17/2026 16:18 5 21.85
07/17/2026 16:18 750 21.85
07/17/2026 16:18 249 21.90
07/17/2026 16:18 30 21.90
07/17/2026 16:15 45 21.95
07/17/2026 15:50 5 22.05
07/17/2026 15:26 93 21.95
07/17/2026 15:26 99 21.95
07/17/2026 15:26 40 21.95
07/17/2026 15:19 16 21.95
07/17/2026 15:19 184 22.00
07/17/2026 14:45 5 22.10
07/17/2026 14:36 14 21.95
07/17/2026 14:21 20 22.10
07/17/2026 14:14 4 22.00
07/17/2026 14:10 84 22.00
07/17/2026 14:10 3 22.00
07/17/2026 14:10 110 22.00
07/17/2026 14:07 70 22.05
07/17/2026 13:58 24 22.05
07/17/2026 13:45 16 22.10
07/17/2026 13:12 5 22.10
07/17/2026 12:34 257 22.00
07/17/2026 12:34 198 22.00
07/17/2026 12:34 654 22.00
07/17/2026 12:16 20 21.85
07/17/2026 12:02 23 22.00
07/17/2026 12:02 7 22.00
07/17/2026 11:50 106 21.90
07/17/2026 11:50 23 21.90
07/17/2026 11:40 21 21.95
07/17/2026 11:40 4 21.95
07/17/2026 11:40 10 22.00
07/17/2026 11:22 4 21.95
07/17/2026 10:41 64 21.95
07/17/2026 10:26 223 22.00
07/17/2026 10:20 230 22.00
07/17/2026 10:18 19 22.05
07/17/2026 10:14 100 22.00
07/17/2026 10:13 45 22.00
07/17/2026 10:00 5 22.15
07/17/2026 09:54 5 22.15
07/17/2026 09:51 118 22.05
07/17/2026 09:51 5 22.05
07/17/2026 09:51 336 22.05
07/17/2026 09:51 205 22.05
07/17/2026 09:51 130 22.05
07/17/2026 09:51 617 22.05
07/17/2026 09:00 130 21.95
07/17/2026 09:00 617 21.95
07/17/2026 09:00 326 22.05
07/17/2026 09:00 78 22.05
07/17/2026 09:00 339 22.05
07/17/2026 09:00 3 22.05
07/17/2026 09:00 2 22.05
07/17/2026 09:00 3 22.05
07/17/2026 09:00 21 22.05
07/17/2026 09:00 15 22.05
07/17/2026 09:00 9 22.05
07/17/2026 09:00 47 22.05
07/17/2026 09:00 2 22.05
07/17/2026 09:00 1 22.05
07/17/2026 09:00 1 22.05
07/17/2026 09:00 1 22.05
07/17/2026 09:00 1 22.05