Cie des Alpes
CDA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
18.74
-0.24 ( -1.26% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:39 249 18.74
09/11/2026 17:39 1 18.74
09/11/2026 17:35 9 18.74
09/11/2026 17:35 34 18.74
09/11/2026 17:35 184 18.74
09/11/2026 17:35 18 18.74
09/11/2026 17:35 10 18.74
09/11/2026 17:35 24 18.74
09/11/2026 17:35 43 18.74
09/11/2026 17:35 9 18.74
09/11/2026 17:35 86 18.74
09/11/2026 17:35 44 18.74
09/11/2026 17:35 17 18.74
09/11/2026 17:35 2 18.74
09/11/2026 17:35 4 18.74
09/11/2026 17:35 438 18.74
09/11/2026 17:35 32 18.74
09/11/2026 17:35 207 18.74
09/11/2026 17:35 193 18.74
09/11/2026 17:35 35 18.74
09/11/2026 17:35 177 18.74
09/11/2026 17:35 191 18.74
09/11/2026 17:35 5 18.74
09/11/2026 17:35 352 18.74
09/11/2026 17:35 40 18.74
09/11/2026 17:35 65 18.74
09/11/2026 17:35 66 18.74
09/11/2026 17:35 60 18.74
09/11/2026 17:35 59 18.74
09/11/2026 17:35 95 18.74
09/11/2026 17:35 82 18.74
09/11/2026 17:35 87 18.74
09/11/2026 17:35 33 18.74
09/11/2026 17:35 28 18.74
09/11/2026 17:35 25 18.74
09/11/2026 17:35 22 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 99 18.74
09/11/2026 17:35 45 18.74
09/11/2026 17:35 167 18.74
09/11/2026 17:35 73 18.74
09/11/2026 17:35 8 18.74
09/11/2026 17:35 8 18.74
09/11/2026 17:35 37 18.74
09/11/2026 17:35 4 18.74
09/11/2026 17:35 42 18.74
09/11/2026 17:35 93 18.74
09/11/2026 17:35 59 18.74
09/11/2026 17:35 84 18.74
09/11/2026 17:35 64 18.74
09/11/2026 17:35 6 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 19 18.74
09/11/2026 17:35 118 18.74
09/11/2026 17:35 23 18.74
09/11/2026 17:35 19 18.74
09/11/2026 17:35 36 18.74
09/11/2026 17:35 2 18.74
09/11/2026 17:35 368 18.74
09/11/2026 17:35 131 18.74
09/11/2026 17:35 95 18.74
09/11/2026 17:35 9 18.74
09/11/2026 17:35 6 18.74
09/11/2026 17:35 69 18.74
09/11/2026 17:35 53 18.74
09/11/2026 17:35 45 18.74
09/11/2026 17:35 72 18.74
09/11/2026 17:35 203 18.74
09/11/2026 17:35 99 18.74
09/11/2026 17:35 175 18.74
09/11/2026 17:35 19 18.74
09/11/2026 17:35 137 18.74
09/11/2026 17:35 181 18.74
09/11/2026 17:35 2 18.74
09/11/2026 17:35 306 18.74
09/11/2026 17:35 7 18.74
09/11/2026 17:35 2 18.74
09/11/2026 17:35 17 18.74
09/11/2026 17:35 14 18.74
09/11/2026 17:35 10 18.74
09/11/2026 17:35 36 18.74
09/11/2026 17:35 41 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 2 18.74
09/11/2026 17:35 6 18.74
09/11/2026 17:35 1 18.74
09/11/2026 17:35 4 18.74
09/11/2026 17:35 5 18.74
09/11/2026 17:35 23 18.74
09/11/2026 17:35 22 18.74
09/11/2026 17:35 51 18.74
09/11/2026 17:35 13 18.74
09/11/2026 17:35 392 18.74
09/11/2026 17:35 50 18.74
09/11/2026 17:35 55 18.74
09/11/2026 17:35 68 18.74
09/11/2026 17:35 88 18.74
09/11/2026 17:35 5 18.74
09/11/2026 17:35 75 18.74
09/11/2026 17:27 179 18.76
09/11/2026 17:26 16 18.72
09/11/2026 17:26 4 18.76
09/11/2026 17:26 129 18.74
09/11/2026 17:26 233 18.76
09/11/2026 17:26 12 18.76
09/11/2026 17:26 11 18.72
09/11/2026 17:26 10 18.74
09/11/2026 17:25 1 18.74
09/11/2026 17:25 22 18.74
09/11/2026 17:25 6 18.74
09/11/2026 17:25 72 18.74
09/11/2026 17:25 12 18.74
09/11/2026 17:25 32 18.74
09/11/2026 17:25 60 18.74
09/11/2026 17:20 5 18.78
09/11/2026 17:16 100 18.78
09/11/2026 17:12 68 18.74
09/11/2026 17:12 58 18.74
09/11/2026 17:08 24 18.74
09/11/2026 17:08 1 18.74
09/11/2026 17:05 10 18.78
09/11/2026 17:01 13 18.78
09/11/2026 17:01 87 18.78
09/11/2026 16:54 13 18.74
09/11/2026 16:54 12 18.74
09/11/2026 16:53 160 18.78
09/11/2026 16:43 4 18.76
09/11/2026 16:43 4 18.72
09/11/2026 16:43 15 18.72
09/11/2026 16:39 1 18.74
09/11/2026 16:38 13 18.74
09/11/2026 16:36 1 18.76
09/11/2026 16:36 43 18.76
09/11/2026 16:36 25 18.76
09/11/2026 16:36 2 18.76
09/11/2026 16:23 8 18.80
09/11/2026 16:22 7 18.80
09/11/2026 16:07 8 18.80
09/11/2026 16:06 150 18.76
09/11/2026 15:58 7 18.76
09/11/2026 15:58 50 18.80
09/11/2026 15:55 26 18.80
09/11/2026 15:54 16 18.80
09/11/2026 15:54 55 18.82
09/11/2026 15:52 1 18.80
09/11/2026 15:52 81 18.80
09/11/2026 15:52 48 18.80
09/11/2026 15:52 46 18.80
09/11/2026 15:52 1 18.80
09/11/2026 15:52 1 18.80
09/11/2026 15:52 798 18.80
09/11/2026 15:52 26 18.80
09/11/2026 15:52 26 18.80
09/11/2026 15:44 1 18.86
09/11/2026 15:42 50 18.86
09/11/2026 15:42 26 18.86
09/11/2026 15:39 5 18.86
09/11/2026 15:28 123 18.84
09/11/2026 15:28 20 18.84
09/11/2026 15:20 10 18.86
09/11/2026 15:20 160 18.86
09/11/2026 15:09 137 18.84
09/11/2026 15:09 4 18.84
09/11/2026 15:09 62 18.84
09/11/2026 15:06 59 18.86
09/11/2026 15:01 798 18.84
09/11/2026 15:01 80 18.84
09/11/2026 14:54 26 18.80
09/11/2026 14:54 102 18.82
09/11/2026 14:54 32 18.82
09/11/2026 14:54 52 18.82
09/11/2026 14:45 55 18.80
09/11/2026 14:45 245 18.80
09/11/2026 14:42 50 18.82
09/11/2026 14:42 297 18.82
09/11/2026 14:41 84 18.84
09/11/2026 14:40 159 18.84
09/11/2026 14:40 90 18.82
09/11/2026 14:40 56 18.82
09/11/2026 14:39 60 18.80
09/11/2026 14:38 50 18.78
09/11/2026 14:30 80 18.80
09/11/2026 14:30 49 18.80
09/11/2026 14:20 142 18.80
09/11/2026 14:20 78 18.80
09/11/2026 14:20 4 18.80
09/11/2026 14:20 83 18.80
09/11/2026 14:20 15 18.80
09/11/2026 14:13 6 18.78
09/11/2026 14:10 43 18.78
09/11/2026 14:10 12 18.78
09/11/2026 14:10 241 18.78
09/11/2026 14:10 180 18.78
09/11/2026 14:10 140 18.76
09/11/2026 14:10 18 18.76
09/11/2026 14:10 10 18.76
09/11/2026 14:10 271 18.72
09/11/2026 14:10 26 18.72
09/11/2026 14:10 54 18.72
09/11/2026 14:10 40 18.72
09/11/2026 14:10 30 18.74
09/11/2026 14:10 43 18.74
09/11/2026 14:10 241 18.74
09/11/2026 14:10 180 18.74
09/11/2026 14:09 133 18.76
09/11/2026 14:09 358 18.76
09/11/2026 14:09 42 18.76
09/11/2026 14:09 10 18.76
09/11/2026 14:09 16 18.76
09/11/2026 14:09 6 18.76
09/11/2026 14:09 108 18.76
09/11/2026 14:09 100 18.78
09/11/2026 14:09 70 18.78
09/11/2026 14:09 30 18.78
09/11/2026 14:09 10 18.80
09/11/2026 14:09 25 18.80
09/11/2026 14:09 200 18.80
09/11/2026 14:09 400 18.80
09/11/2026 14:09 160 18.80
09/11/2026 14:09 55 18.80
09/11/2026 14:09 65 18.80
09/11/2026 14:09 50 18.80
09/11/2026 14:09 60 18.80
09/11/2026 14:09 15 18.80
09/11/2026 14:09 40 18.80
09/11/2026 14:09 401 18.80
09/11/2026 14:09 1 18.80
09/11/2026 14:09 6 18.80
09/11/2026 14:09 100 18.80
09/11/2026 14:09 50 18.80
09/11/2026 14:09 61 18.82
09/11/2026 14:09 6 18.82
09/11/2026 14:09 46 18.82
09/11/2026 14:09 200 18.82
09/11/2026 14:09 6 18.82
09/11/2026 14:09 30 18.82
09/11/2026 14:09 864 18.82
09/11/2026 14:09 54 18.82
09/11/2026 13:49 24 18.88
09/11/2026 13:48 70 18.86
09/11/2026 13:44 2 18.86
09/11/2026 13:39 8 18.88
09/11/2026 13:39 10 18.88
09/11/2026 13:36 6 18.88
09/11/2026 13:32 19 18.88
09/11/2026 13:32 500 18.88
09/11/2026 13:31 34 18.84
09/11/2026 13:31 225 18.84
09/11/2026 13:31 73 18.84
09/11/2026 13:31 17 18.84
09/11/2026 13:31 110 18.84
09/11/2026 13:26 125 18.88
09/11/2026 13:11 20 18.88
09/11/2026 13:06 7 18.88
09/11/2026 12:51 2 18.88
09/11/2026 12:50 100 18.86
09/11/2026 12:50 40 18.88
09/11/2026 12:50 46 18.86
09/11/2026 12:50 6 18.86
09/11/2026 12:50 26 18.86
09/11/2026 12:50 50 18.86
09/11/2026 12:38 25 18.88
09/11/2026 12:34 6 18.88
09/11/2026 12:32 9 18.88
09/11/2026 12:22 26 18.88
09/11/2026 12:16 100 18.88
09/11/2026 12:02 125 18.86
09/11/2026 12:02 25 18.86
09/11/2026 12:00 11 18.88
09/11/2026 11:57 1 18.92
09/11/2026 11:57 328 18.92
09/11/2026 11:57 197 18.90
09/11/2026 11:54 66 18.90
09/11/2026 11:51 19 18.90
09/11/2026 11:51 181 18.90
09/11/2026 11:51 15 18.90
09/11/2026 11:37 4 18.92
09/11/2026 11:29 20 18.90
09/11/2026 11:29 36 18.90
09/11/2026 11:13 66 18.92
09/11/2026 11:13 184 18.92
09/11/2026 11:13 20 18.92
09/11/2026 11:12 40 18.90
09/11/2026 11:08 26 18.92
09/11/2026 11:04 7 18.92
09/11/2026 10:53 6 18.88
09/11/2026 10:50 30 18.86
09/11/2026 10:48 45 18.86
09/11/2026 10:29 182 18.86
09/11/2026 10:29 218 18.88
09/11/2026 10:29 11 18.92
09/11/2026 10:28 30 18.88
09/11/2026 10:28 39 18.88
09/11/2026 10:28 91 18.88
09/11/2026 10:28 40 18.88
09/11/2026 10:28 170 18.88
09/11/2026 10:27 239 18.88
09/11/2026 10:23 25 18.90
09/11/2026 10:23 52 18.86
09/11/2026 10:21 178 18.86
09/11/2026 10:21 222 18.86
09/11/2026 10:21 100 18.86
09/11/2026 10:17 50 18.90
09/11/2026 10:16 10 18.88
09/11/2026 10:08 100 18.88
09/11/2026 10:06 12 18.88
09/11/2026 10:06 50 18.86
09/11/2026 10:05 6 18.88
09/11/2026 09:59 10 18.88
09/11/2026 09:54 1 18.88
09/11/2026 09:53 6 18.88
09/11/2026 09:52 37 18.88
09/11/2026 09:52 68 18.88
09/11/2026 09:52 18 18.88
09/11/2026 09:52 30 18.88
09/11/2026 09:49 25 18.88
09/11/2026 09:44 6 18.86
09/11/2026 09:40 20 18.88
09/11/2026 09:35 80 18.86
09/11/2026 09:35 5 18.90
09/11/2026 09:33 6 18.90
09/11/2026 09:33 20 18.86
09/11/2026 09:33 1 18.90
09/11/2026 09:33 40 18.90
09/11/2026 09:33 119 18.90
09/11/2026 09:33 443 18.90
09/11/2026 09:33 248 18.90
09/11/2026 09:29 20 18.96
09/11/2026 09:29 1 18.92
09/11/2026 09:26 51 18.94
09/11/2026 09:26 51 18.90
09/11/2026 09:26 53 18.94
09/11/2026 09:26 53 18.90
09/11/2026 09:26 25 18.90
09/11/2026 09:26 22 18.90
09/11/2026 09:26 4 18.90
09/11/2026 09:26 500 18.90
09/11/2026 09:26 26 18.90
09/11/2026 09:26 60 18.90
09/11/2026 09:26 3 18.90
09/11/2026 09:26 75 18.90
09/11/2026 09:26 8 18.90
09/11/2026 09:26 10 18.90
09/11/2026 09:26 285 18.92
09/11/2026 09:26 100 18.92
09/11/2026 09:26 3 18.94
09/11/2026 09:26 53 18.94
09/11/2026 09:26 47 18.98
09/11/2026 09:26 6 18.96
09/11/2026 09:26 27 18.96
09/11/2026 09:26 55 18.96
09/11/2026 09:26 106 18.98
09/11/2026 09:26 1 18.98
09/11/2026 09:26 64 18.98
09/11/2026 09:26 243 18.98
09/11/2026 09:26 81 18.98
09/11/2026 09:26 14 18.98
09/11/2026 09:26 39 18.98
09/11/2026 09:26 466 18.98
09/11/2026 09:26 1 18.98
09/11/2026 09:26 6 18.98
09/11/2026 09:26 6 18.98
09/11/2026 09:26 4 19.00
09/11/2026 09:24 26 19.00
09/11/2026 09:23 25 19.04
09/11/2026 09:20 1 18.98
09/11/2026 09:20 249 19.00
09/11/2026 09:19 67 18.98
09/11/2026 09:19 258 19.00
09/11/2026 09:19 32 18.98
09/11/2026 09:19 218 19.00
09/11/2026 09:19 1 19.04
09/11/2026 09:18 103 19.00
09/11/2026 09:18 247 19.02
09/11/2026 09:18 113 19.00
09/11/2026 09:18 227 19.02
09/11/2026 09:17 131 19.00
09/11/2026 09:17 244 19.02
09/11/2026 09:17 108 19.00
09/11/2026 09:17 267 19.02
09/11/2026 09:08 4 19.00
09/11/2026 09:00 38 19.02
09/11/2026 09:00 1 19.02
09/11/2026 09:00 64 19.02
09/11/2026 09:00 243 19.02
09/11/2026 09:00 81 19.02
09/11/2026 09:00 14 19.02
09/11/2026 09:00 39 19.02
09/11/2026 09:00 467 19.02
09/11/2026 09:00 50 19.02
09/11/2026 09:00 100 19.02
09/11/2026 09:00 55 19.02
09/11/2026 09:00 401 19.02
09/11/2026 09:00 20 19.02
09/11/2026 09:00 84 19.02
09/11/2026 09:00 60 19.02
09/11/2026 09:00 47 19.02
09/11/2026 09:00 112 19.02
09/11/2026 09:00 96 19.02
09/11/2026 09:00 177 19.02
09/11/2026 09:00 749 19.02
09/11/2026 09:00 70 19.02
09/11/2026 09:00 159 19.02
09/11/2026 09:00 24 19.02
09/11/2026 09:00 22 19.02
09/11/2026 09:00 50 19.02
09/11/2026 09:00 20 19.02
09/11/2026 09:00 1 19.02
09/11/2026 09:00 200 19.02
09/11/2026 09:00 37 19.02
09/11/2026 09:00 62 19.02
09/11/2026 09:00 1 19.02
09/11/2026 09:00 1 19.02