Cie des Alpes
CDA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:34:53
19.74
+0.06 ( +0.30% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:34 25 19.74
11/11/2026 09:25 1 19.78
11/11/2026 09:22 72 19.70
11/11/2026 09:17 20 19.70
11/11/2026 09:17 56 19.70
11/11/2026 09:15 51 19.72
11/11/2026 09:15 263 19.72
11/11/2026 09:15 63 19.74
11/11/2026 09:15 230 19.74
11/11/2026 09:15 56 19.74
11/11/2026 09:15 51 19.78
11/11/2026 09:15 292 19.78
11/11/2026 09:15 56 19.78
11/11/2026 09:15 56 19.82
11/11/2026 09:15 292 19.86
11/11/2026 09:15 63 19.82
11/11/2026 09:15 230 19.82
11/11/2026 09:15 1 19.80
11/11/2026 09:15 506 19.80
11/11/2026 09:15 247 19.80
11/11/2026 09:15 217 19.80
11/11/2026 09:15 262 19.78
11/11/2026 09:15 293 19.78
11/11/2026 09:15 2 19.76
11/11/2026 09:14 25 19.76
11/11/2026 09:13 6 19.76
11/11/2026 09:06 10 19.76
11/11/2026 09:01 113 19.76
11/11/2026 09:01 65 19.68
11/11/2026 09:01 10 19.70
11/11/2026 09:00 294 19.74
11/11/2026 09:00 8 19.72
11/11/2026 09:00 28 19.72
11/11/2026 09:00 19 19.72
11/11/2026 09:00 22 19.72
11/11/2026 09:00 217 19.72
11/11/2026 09:00 17 19.72
11/11/2026 09:00 7 19.72
11/11/2026 09:00 57 19.72
11/11/2026 09:00 19 19.72
11/11/2026 09:00 3 19.72
11/11/2026 09:00 36 19.72
11/11/2026 09:00 2 19.72
11/11/2026 09:00 1 19.72
11/11/2026 09:00 12 19.72
11/11/2026 09:00 6 19.72
11/11/2026 09:00 2 19.72
11/11/2026 09:00 10 19.72
11/11/2026 09:00 61 19.72
11/11/2026 09:00 32 19.72
11/11/2026 09:00 10 19.72
11/11/2026 09:00 28 19.72
11/11/2026 09:00 1 19.72
11/11/2026 09:00 5 19.72