TFS Financial Rg
TFSL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:12:29
Geld
04.04.2025 - 20:13:21
Geld
Volumen 		Brief
04.04.2025 - 20:13:21
Brief
Volumen
11.72
-0.23 ( -1.92% )
11.71
200
11.74
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 63 11.71
04/04/2025 14:12 23 11.71
04/04/2025 14:12 5 11.71
04/04/2025 14:12 25 11.7161
04/04/2025 14:12 3 11.71
04/04/2025 14:11 44 11.71
04/04/2025 14:11 5 11.71
04/04/2025 14:11 20 11.7121
04/04/2025 14:11 5 11.71
04/04/2025 14:11 29 11.71
04/04/2025 14:11 29 11.71
04/04/2025 14:10 5 11.71
04/04/2025 14:10 4 11.71
04/04/2025 14:10 100 11.71
04/04/2025 14:10 37 11.71
04/04/2025 14:10 33 11.71
04/04/2025 14:10 33 11.71
04/04/2025 14:10 8 11.71
04/04/2025 14:10 4 11.71
04/04/2025 14:10 100 11.71
04/04/2025 14:10 34 11.705
04/04/2025 14:10 5 11.70
04/04/2025 14:10 2 11.7055
04/04/2025 14:10 5 11.70
04/04/2025 14:09 4 11.71
04/04/2025 14:09 2 11.71
04/04/2025 14:09 53 11.7017
04/04/2025 14:09 64 11.71
04/04/2025 14:09 13 11.7192
04/04/2025 14:09 20 11.7192
04/04/2025 14:09 8 11.7266
04/04/2025 14:09 1 11.7132
04/04/2025 14:08 9 11.71
04/04/2025 14:07 39 11.71
04/04/2025 14:07 5 11.71
04/04/2025 14:07 16 11.71
04/04/2025 14:07 1 11.71
04/04/2025 14:07 1 11.71
04/04/2025 14:07 1 11.72
04/04/2025 14:07 1 11.72
04/04/2025 14:07 79 11.72
04/04/2025 14:07 11 11.72
04/04/2025 14:07 50 11.72
04/04/2025 14:07 20 11.72
04/04/2025 14:07 5 11.73
04/04/2025 14:07 5 11.73
04/04/2025 14:07 5 11.73
04/04/2025 14:07 100 11.73
04/04/2025 14:07 6 11.73
04/04/2025 14:07 13 11.73
04/04/2025 14:07 100 11.73