TFS Financial Rg
TFSL
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:18:05
Geld
22.10.2024 - 15:18:27
Geld
Volumen 		Brief
22.10.2024 - 15:18:27
Brief
Volumen
12.745
+0.025 ( +0.20% )
12.73
800
12.75
100
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 15:18 100 12.745
10/22/2024 15:17 2 12.75
10/22/2024 15:17 13 12.75
10/22/2024 15:17 6 12.75
10/22/2024 15:17 2 12.75
10/22/2024 15:17 9 12.75
10/22/2024 15:17 148 12.75
10/22/2024 15:17 93 12.75
10/22/2024 15:17 7 12.75
10/22/2024 15:17 100 12.75
10/22/2024 15:17 3 12.75
10/22/2024 15:17 6 12.75
10/22/2024 15:17 10 12.75
10/22/2024 15:17 7 12.75
10/22/2024 15:17 3 12.75
10/22/2024 15:17 6 12.75
10/22/2024 15:17 2 12.75
10/22/2024 15:17 6 12.755
10/22/2024 15:17 13 12.7559
10/22/2024 15:17 18 12.75
10/22/2024 15:17 9 12.755
10/22/2024 15:17 1 12.75
10/22/2024 15:17 1 12.75
10/22/2024 15:17 33 12.75
10/22/2024 15:17 100 12.75
10/22/2024 15:16 13 12.745
10/22/2024 15:16 1 12.7499
10/22/2024 15:16 1 12.74
10/22/2024 15:16 40 12.74
10/22/2024 15:16 40 12.74
10/22/2024 15:16 12 12.74
10/22/2024 15:16 100 12.74
10/22/2024 15:16 1 12.74
10/22/2024 15:16 1 12.74
10/22/2024 15:16 85 12.74
10/22/2024 15:16 15 12.74
10/22/2024 15:16 1 12.735
10/22/2024 15:16 1 12.73
10/22/2024 15:16 9 12.73
10/22/2024 15:16 5 12.73
10/22/2024 15:16 97 12.73
10/22/2024 15:16 100 12.73
10/22/2024 15:16 5 12.73
10/22/2024 15:16 3 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 14 12.73
10/22/2024 15:16 34 12.73
10/22/2024 15:16 19 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 50 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 21 12.73
10/22/2024 15:16 21 12.73
10/22/2024 15:16 34 12.73
10/22/2024 15:16 24 12.73
10/22/2024 15:16 16 12.73
10/22/2024 15:16 2 12.73
10/22/2024 15:16 12 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 9 12.73
10/22/2024 15:16 2 12.73
10/22/2024 15:16 100 12.73
10/22/2024 15:16 36 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 36 12.73
10/22/2024 15:16 12 12.73
10/22/2024 15:16 16 12.73
10/22/2024 15:16 29 12.73
10/22/2024 15:16 3 12.73
10/22/2024 15:16 4 12.73
10/22/2024 15:16 115 12.73
10/22/2024 15:16 300 12.73
10/22/2024 15:16 100 12.73
10/22/2024 15:16 200 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 1 12.73
10/22/2024 15:16 2 12.73
10/22/2024 15:16 16 12.73
10/22/2024 15:16 8 12.725
10/22/2024 15:16 7 12.725
10/22/2024 15:16 5 12.725
10/22/2024 15:16 5 12.725
10/22/2024 15:15 3 12.7205
10/22/2024 15:15 3 12.7219
10/22/2024 15:15 8 12.72
10/22/2024 15:15 4 12.72
10/22/2024 15:15 1 12.727
10/22/2024 15:14 2 12.7226
10/22/2024 15:14 5 12.7226
10/22/2024 15:14 1 12.72
10/22/2024 15:14 9 12.725
10/22/2024 15:14 100 12.72
10/22/2024 15:14 55 12.725
10/22/2024 15:14 18 12.72
10/22/2024 15:14 60 12.725
10/22/2024 15:13 7 12.7278
10/22/2024 15:13 13 12.73
10/22/2024 15:13 100 12.725
10/22/2024 15:13 200 12.725
10/22/2024 15:13 476 12.7291
10/22/2024 15:13 324 12.7291
10/22/2024 15:13 7 12.725