Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.64
+0.07
(
+0.40% )
|
17.64
|
600 |
17.65
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.64 |
| 08/14/2026 23:20 | � | 17.64 |
| 08/14/2026 22:30 | � | 17.64 |
| 08/14/2026 22:00 | � | 17.64 |
| 08/14/2026 22:00 | 98291 | 17.64 |
| 08/14/2026 21:59 | 1 | 17.64 |
| 08/14/2026 21:59 | 72 | 17.65 |
| 08/14/2026 21:59 | 100 | 17.65 |
| 08/14/2026 21:59 | 28 | 17.65 |
| 08/14/2026 21:59 | 73 | 17.65 |
| 08/14/2026 21:59 | 50 | 17.64 |
| 08/14/2026 21:59 | 154 | 17.64 |
| 08/14/2026 21:59 | 99 | 17.65 |
| 08/14/2026 21:59 | 20 | 17.65 |
| 08/14/2026 21:59 | 46 | 17.64 |
| 08/14/2026 21:59 | 1 | 17.64 |
| 08/14/2026 21:59 | 53 | 17.64 |
| 08/14/2026 21:59 | 18 | 17.65 |
| 08/14/2026 21:59 | 96 | 17.65 |
| 08/14/2026 21:59 | 8 | 17.65 |
| 08/14/2026 21:59 | 2 | 17.65 |
| 08/14/2026 21:59 | 90 | 17.65 |
| 08/14/2026 21:59 | 26 | 17.65 |
| 08/14/2026 21:59 | 84 | 17.65 |
| 08/14/2026 21:59 | 76 | 17.64 |
| 08/14/2026 21:59 | 100 | 17.64 |
| 08/14/2026 21:59 | 16 | 17.65 |
| 08/14/2026 21:59 | 100 | 17.65 |
| 08/14/2026 21:59 | 125 | 17.65 |
| 08/14/2026 21:59 | 100 | 17.645 |
| 08/14/2026 21:59 | 75 | 17.65 |
| 08/14/2026 21:59 | 8 | 17.65 |
| 08/14/2026 21:59 | 8 | 17.65 |
| 08/14/2026 21:59 | 1 | 17.65 |
| 08/14/2026 21:59 | 12 | 17.645 |
| 08/14/2026 21:59 | 96 | 17.64 |
| 08/14/2026 21:59 | 200 | 17.64 |
| 08/14/2026 21:59 | 31 | 17.64 |
| 08/14/2026 21:59 | 47 | 17.64 |
| 08/14/2026 21:59 | 60 | 17.64 |
| 08/14/2026 21:59 | 1 | 17.64 |
| 08/14/2026 21:59 | 100 | 17.64 |
| 08/14/2026 21:59 | 21 | 17.64 |
| 08/14/2026 21:59 | 19 | 17.64 |
| 08/14/2026 21:59 | 26 | 17.64 |
| 08/14/2026 21:59 | 42 | 17.64 |
| 08/14/2026 21:59 | 100 | 17.64 |
| 08/14/2026 21:59 | 2 | 17.64 |
| 08/14/2026 21:59 | 32 | 17.64 |
| 08/14/2026 21:59 | 80 | 17.64 |
| 08/14/2026 21:59 | 6 | 17.64 |
| 08/14/2026 21:59 | 1 | 17.64 |
| 08/14/2026 21:59 | 5 | 17.64 |
| 08/14/2026 21:59 | 1 | 17.64 |
| 08/14/2026 21:59 | 100 | 17.64 |
| 08/14/2026 21:59 | 100 | 17.635 |
| 08/14/2026 21:59 | 100 | 17.635 |
| 08/14/2026 21:59 | 100 | 17.635 |
| 08/14/2026 21:59 | 100 | 17.635 |
| 08/14/2026 21:59 | 46 | 17.635 |
| 08/14/2026 21:59 | 1 | 17.64 |
| 08/14/2026 21:58 | 4 | 17.64 |
| 08/14/2026 21:58 | 300 | 17.64 |
| 08/14/2026 21:58 | 12 | 17.64 |
| 08/14/2026 21:58 | 39 | 17.64 |
| 08/14/2026 21:58 | 484 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 300 | 17.64 |
| 08/14/2026 21:58 | 401 | 17.64 |
| 08/14/2026 21:58 | 599 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 30 | 17.64 |
| 08/14/2026 21:58 | 269 | 17.64 |
| 08/14/2026 21:58 | 63 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 90 | 17.64 |
| 08/14/2026 21:58 | 10 | 17.64 |
| 08/14/2026 21:58 | 99 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 236 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 71 | 17.64 |
| 08/14/2026 21:58 | 29 | 17.64 |
| 08/14/2026 21:58 | 37 | 17.64 |
| 08/14/2026 21:58 | 63 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 291 | 17.64 |
| 08/14/2026 21:58 | 9 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 11 | 17.64 |
| 08/14/2026 21:58 | 200 | 17.64 |
| 08/14/2026 21:58 | 46 | 17.64 |
| 08/14/2026 21:58 | 40 | 17.64 |
| 08/14/2026 21:58 | 50 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 81 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 33 | 17.64 |
| 08/14/2026 21:58 | 15 | 17.64 |
| 08/14/2026 21:58 | 26 | 17.64 |
| 08/14/2026 21:58 | 40 | 17.64 |
| 08/14/2026 21:58 | 37 | 17.64 |
| 08/14/2026 21:58 | 40 | 17.64 |
| 08/14/2026 21:58 | 37 | 17.64 |
| 08/14/2026 21:58 | 400 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 135 | 17.64 |
| 08/14/2026 21:58 | 14 | 17.64 |
| 08/14/2026 21:58 | 6 | 17.64 |
| 08/14/2026 21:58 | 10 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 8 | 17.64 |
| 08/14/2026 21:58 | 30 | 17.64 |
| 08/14/2026 21:58 | 37 | 17.64 |
| 08/14/2026 21:58 | 11 | 17.64 |
| 08/14/2026 21:58 | 16 | 17.63 |
| 08/14/2026 21:58 | 10 | 17.63 |
| 08/14/2026 21:58 | 74 | 17.63 |
| 08/14/2026 21:58 | 26 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 300 | 17.63 |
| 08/14/2026 21:58 | 158 | 17.63 |
| 08/14/2026 21:58 | 42 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 42 | 17.63 |
| 08/14/2026 21:58 | 54 | 17.63 |
| 08/14/2026 21:58 | 50 | 17.63 |
| 08/14/2026 21:58 | 150 | 17.63 |
| 08/14/2026 21:58 | 51 | 17.63 |
| 08/14/2026 21:58 | 10 | 17.63 |
| 08/14/2026 21:58 | 39 | 17.63 |
| 08/14/2026 21:58 | 47 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 5 | 17.63 |
| 08/14/2026 21:58 | 2 | 17.63 |
| 08/14/2026 21:58 | 1 | 17.63 |
| 08/14/2026 21:58 | 100 | 17.63 |
| 08/14/2026 21:58 | 95 | 17.63 |
| 08/14/2026 21:58 | 5 | 17.63 |
| 08/14/2026 21:58 | 111 | 17.63 |
| 08/14/2026 21:58 | 89 | 17.63 |
| 08/14/2026 21:58 | 11 | 17.63 |
| 08/14/2026 21:58 | 57 | 17.63 |
| 08/14/2026 21:58 | 43 | 17.63 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 198 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 10 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 1 | 17.64 |
| 08/14/2026 21:58 | 200 | 17.64 |
| 08/14/2026 21:58 | 11 | 17.64 |
| 08/14/2026 21:58 | 10 | 17.64 |
| 08/14/2026 21:58 | 34 | 17.64 |
| 08/14/2026 21:58 | 29 | 17.64 |
| 08/14/2026 21:58 | 37 | 17.64 |
| 08/14/2026 21:58 | 3 | 17.64 |
| 08/14/2026 21:58 | 77 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:58 | 298 | 17.64 |
| 08/14/2026 21:58 | 100 | 17.64 |
| 08/14/2026 21:58 | 200 | 17.64 |
| 08/14/2026 21:58 | 2 | 17.64 |
| 08/14/2026 21:57 | 98 | 17.64 |
| 08/14/2026 21:57 | 2 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 100 | 17.64 |
| 08/14/2026 21:57 | 78 | 17.64 |
| 08/14/2026 21:57 | 54 | 17.64 |
| 08/14/2026 21:57 | 1 | 17.64 |
| 08/14/2026 21:57 | 36 | 17.64 |
| 08/14/2026 21:57 | 8 | 17.64 |
| 08/14/2026 21:57 | 14 | 17.64 |
| 08/14/2026 21:57 | 73 | 17.65 |
| 08/14/2026 21:57 | 127 | 17.65 |
| 08/14/2026 21:57 | 47 | 17.65 |
| 08/14/2026 21:57 | 80 | 17.65 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 300 | 17.65 |
| 08/14/2026 21:57 | 42 | 17.65 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 200 | 17.65 |
| 08/14/2026 21:57 | 400 | 17.65 |
| 08/14/2026 21:57 | 19 | 17.65 |
| 08/14/2026 21:57 | 81 | 17.65 |
| 08/14/2026 21:57 | 336 | 17.65 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 64 | 17.65 |
| 08/14/2026 21:57 | 1 | 17.65 |
| 08/14/2026 21:57 | 100 | 17.65 |
| 08/14/2026 21:57 | 27 | 17.65 |
| 08/14/2026 21:57 | 273 | 17.65 |
| 08/14/2026 21:57 | 27 | 17.65 |
| 08/14/2026 21:57 | 1 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.655 |
| 08/14/2026 21:57 | 63 | 17.66 |
| 08/14/2026 21:57 | 93 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 69 | 17.66 |
| 08/14/2026 21:57 | 1 | 17.66 |
| 08/14/2026 21:57 | 170 | 17.66 |
| 08/14/2026 21:57 | 830 | 17.66 |
| 08/14/2026 21:57 | 11 | 17.66 |
| 08/14/2026 21:57 | 29 | 17.66 |
| 08/14/2026 21:57 | 100 | 17.66 |
| 08/14/2026 21:57 | 30 | 17.66 |
| 08/14/2026 21:56 | 63 | 17.655 |
| 08/14/2026 21:56 | 100 | 17.655 |
| 08/14/2026 21:56 | 100 | 17.66 |
| 08/14/2026 21:56 | 160 | 17.66 |
| 08/14/2026 21:56 | 181 | 17.66 |
| 08/14/2026 21:56 | 19 | 17.66 |
| 08/14/2026 21:56 | 65 | 17.66 |
| 08/14/2026 21:56 | 3 | 17.66 |
| 08/14/2026 21:56 | 4 | 17.66 |
| 08/14/2026 21:56 | 100 | 17.66 |
| 08/14/2026 21:56 | 49 | 17.66 |
| 08/14/2026 21:56 | 100 | 17.66 |
| 08/14/2026 21:56 | 200 | 17.66 |
| 08/14/2026 21:56 | 17 | 17.66 |
| 08/14/2026 21:56 | 200 | 17.66 |
| 08/14/2026 21:56 | 142 | 17.66 |
| 08/14/2026 21:56 | 858 | 17.66 |
| 08/14/2026 21:56 | 31 | 17.66 |
| 08/14/2026 21:56 | 10 | 17.66 |
| 08/14/2026 21:56 | 10 | 17.66 |
| 08/14/2026 21:56 | 1000 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 2 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 2 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 40 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 14 | 17.66 |
| 08/14/2026 21:56 | 1 | 17.66 |
| 08/14/2026 21:56 | 18 | 17.66 |
| 08/14/2026 21:56 | 81 | 17.66 |
| 08/14/2026 21:55 | 63 | 17.655 |
| 08/14/2026 21:55 | 100 | 17.655 |
| 08/14/2026 21:55 | 4 | 17.655 |
| 08/14/2026 21:55 | 5 | 17.655 |
| 08/14/2026 21:55 | 2 | 17.655 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 145 | 17.66 |
| 08/14/2026 21:55 | 100 | 17.66 |
| 08/14/2026 21:55 | 14 | 17.66 |
| 08/14/2026 21:55 | 100 | 17.66 |
| 08/14/2026 21:55 | 100 | 17.66 |
| 08/14/2026 21:55 | 18 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 81 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 2 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 5 | 17.66 |
| 08/14/2026 21:55 | 2 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 3 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 3 | 17.66 |
| 08/14/2026 21:55 | 148 | 17.66 |
| 08/14/2026 21:55 | 100 | 17.66 |
| 08/14/2026 21:55 | 18 | 17.66 |
| 08/14/2026 21:55 | 82 | 17.66 |
| 08/14/2026 21:55 | 18 | 17.66 |
| 08/14/2026 21:55 | 82 | 17.66 |
| 08/14/2026 21:55 | 18 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 24 | 17.66 |
| 08/14/2026 21:55 | 117 | 17.66 |
| 08/14/2026 21:55 | 6 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 3 | 17.66 |
| 08/14/2026 21:55 | 3 | 17.66 |
| 08/14/2026 21:55 | 2 | 17.66 |
| 08/14/2026 21:55 | 100 | 17.66 |
| 08/14/2026 21:55 | 118 | 17.66 |
| 08/14/2026 21:55 | 18 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 19 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 6 | 17.66 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 3 | 17.655 |
| 08/14/2026 21:55 | 5 | 17.655 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 2 | 17.65 |
| 08/14/2026 21:55 | 1 | 17.65 |
| 08/14/2026 21:55 | 300 | 17.65 |
| 08/14/2026 21:55 | 5 | 17.655 |
| 08/14/2026 21:55 | 4 | 17.655 |
| 08/14/2026 21:55 | 1 | 17.655 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 3 | 17.655 |
| 08/14/2026 21:55 | 3 | 17.655 |
| 08/14/2026 21:55 | 1 | 17.655 |
| 08/14/2026 21:55 | 1 | 17.66 |
| 08/14/2026 21:55 | 15 | 17.66 |
| 08/14/2026 21:55 | 36 | 17.65 |
| 08/14/2026 21:55 | 4 | 17.65 |
| 08/14/2026 21:55 | 33 | 17.65 |
| 08/14/2026 21:55 | 2100 | 17.64 |
| 08/14/2026 21:55 | 100 | 17.64 |
| 08/14/2026 21:55 | 100 | 17.63 |
| 08/14/2026 21:55 | 62 | 17.64 |
| 08/14/2026 21:55 | 23 | 17.64 |
| 08/14/2026 21:55 | 100 | 17.64 |
| 08/14/2026 21:55 | 79 | 17.64 |
| 08/14/2026 21:55 | 65 | 17.64 |
| 08/14/2026 21:55 | 135 | 17.64 |
| 08/14/2026 21:55 | 200 | 17.64 |
| 08/14/2026 21:54 | 44 | 17.65 |
| 08/14/2026 21:54 | 156 | 17.65 |
| 08/14/2026 21:54 | 195 | 17.65 |
| 08/14/2026 21:54 | 105 | 17.65 |
| 08/14/2026 21:54 | 200 | 17.65 |
| 08/14/2026 21:54 | 46 | 17.65 |
| 08/14/2026 21:54 | 37 | 17.655 |
| 08/14/2026 21:54 | 63 | 17.655 |
| 08/14/2026 21:54 | 100 | 17.66 |
| 08/14/2026 21:54 | 100 | 17.66 |
| 08/14/2026 21:54 | 100 | 17.66 |
| 08/14/2026 21:54 | 51 | 17.66 |
| 08/14/2026 21:54 | 100 | 17.66 |
| 08/14/2026 21:54 | 155 | 17.66 |
| 08/14/2026 21:54 | 345 | 17.66 |
| 08/14/2026 21:54 | 37 | 17.66 |
| 08/14/2026 21:54 | 100 | 17.66 |
| 08/14/2026 21:54 | 9 | 17.66 |
| 08/14/2026 21:54 | 191 | 17.66 |
| 08/14/2026 21:54 | 200 | 17.665 |
| 08/14/2026 21:54 | 100 | 17.665 |
| 08/14/2026 21:54 | 37 | 17.665 |
| 08/14/2026 21:54 | 63 | 17.665 |
| 08/14/2026 21:54 | 7 | 17.665 |
| 08/14/2026 21:54 | 100 | 17.67 |
| 08/14/2026 21:54 | 9 | 17.67 |
| 08/14/2026 21:54 | 100 | 17.67 |
| 08/14/2026 21:54 | 1 | 17.67 |
| 08/14/2026 21:54 | 47 | 17.67 |
| 08/14/2026 21:54 | 83 | 17.67 |
| 08/14/2026 21:54 | 20 | 17.67 |
| 08/14/2026 21:54 | 60 | 17.67 |
| 08/14/2026 21:54 | 14 | 17.67 |
| 08/14/2026 21:54 | 66 | 17.67 |
| 08/14/2026 21:54 | 134 | 17.67 |
| 08/14/2026 21:53 | 14 | 17.675 |
| 08/14/2026 21:53 | 40 | 17.675 |
| 08/14/2026 21:53 | 100 | 17.675 |
| 08/14/2026 21:53 | 4 | 17.68 |
| 08/14/2026 21:53 | 3 | 17.68 |
| 08/14/2026 21:53 | 63 | 17.68 |
| 08/14/2026 21:52 | 37 | 17.68 |
| 08/14/2026 21:52 | 33 | 17.68 |
| 08/14/2026 21:52 | 100 | 17.68 |
| 08/14/2026 21:52 | 16 | 17.675 |
| 08/14/2026 21:52 | 1 | 17.675 |
| 08/14/2026 21:51 | 67 | 17.68 |
| 08/14/2026 21:51 | 33 | 17.68 |
| 08/14/2026 21:51 | 100 | 17.68 |
| 08/14/2026 21:51 | 40 | 17.68 |
| 08/14/2026 21:51 | 30 | 17.68 |
| 08/14/2026 21:51 | 70 | 17.68 |
| 08/14/2026 21:50 | 200 | 17.675 |
| 08/14/2026 21:50 | 100 | 17.67 |
| 08/14/2026 21:50 | 8 | 17.67 |
| 08/14/2026 21:50 | 43 | 17.67 |
| 08/14/2026 21:50 | 40 | 17.66 |
| 08/14/2026 21:50 | 100 | 17.66 |
| 08/14/2026 21:50 | 100 | 17.66 |
| 08/14/2026 21:50 | 40 | 17.65 |
| 08/14/2026 21:50 | 100 | 17.65 |
| 08/14/2026 21:50 | 100 | 17.65 |
| 08/14/2026 21:50 | 40 | 17.65 |
| 08/14/2026 21:49 | 12 | 17.64 |
| 08/14/2026 21:49 | 100 | 17.645 |
| 08/14/2026 21:49 | 36 | 17.65 |
| 08/14/2026 21:49 | 1 | 17.65 |
| 08/14/2026 21:49 | 90 | 17.65 |
| 08/14/2026 21:49 | 100 | 17.655 |
| 08/14/2026 21:49 | 100 | 17.66 |
| 08/14/2026 21:49 | 100 | 17.655 |
| 08/14/2026 21:49 | 100 | 17.65 |
| 08/14/2026 21:49 | 10 | 17.65 |
| 08/14/2026 21:48 | 128 | 17.645 |
| 08/14/2026 21:48 | 1 | 17.645 |
| 08/14/2026 21:47 | 100 | 17.645 |
| 08/14/2026 21:47 | 19 | 17.645 |
| 08/14/2026 21:47 | 100 | 17.64 |
| 08/14/2026 21:47 | 100 | 17.64 |
| 08/14/2026 21:47 | 6 | 17.64 |
| 08/14/2026 21:47 | 94 | 17.64 |
| 08/14/2026 21:47 | 6 | 17.64 |
| 08/14/2026 21:46 | 100 | 17.64 |
| 08/14/2026 21:46 | 100 | 17.65 |
| 08/14/2026 21:46 | 100 | 17.65 |
| 08/14/2026 21:46 | 100 | 17.65 |
| 08/14/2026 21:46 | 53 | 17.65 |
| 08/14/2026 21:46 | 19 | 17.65 |
| 08/14/2026 21:46 | 27 | 17.65 |
| 08/14/2026 21:46 | 100 | 17.65 |
| 08/14/2026 21:46 | 11 | 17.65 |
| 08/14/2026 21:46 | 89 | 17.65 |
| 08/14/2026 21:46 | 1 | 17.65 |
| 08/14/2026 21:46 | 10 | 17.65 |
| 08/14/2026 21:45 | 90 | 17.65 |
| 08/14/2026 21:45 | 10 | 17.65 |
| 08/14/2026 21:45 | 33 | 17.65 |
| 08/14/2026 21:45 | 67 | 17.65 |
| 08/14/2026 21:42 | 8 | 17.655 |
| 08/14/2026 21:42 | 100 | 17.66 |
| 08/14/2026 21:42 | 30 | 17.65 |
| 08/14/2026 21:42 | 3 | 17.65 |
| 08/14/2026 21:42 | 2 | 17.66 |
| 08/14/2026 21:42 | 1 | 17.66 |
| 08/14/2026 21:42 | 1 | 17.66 |
| 08/14/2026 21:42 | 1 | 17.66 |
| 08/14/2026 21:42 | 95 | 17.66 |
| 08/14/2026 21:42 | 13 | 17.665 |
| 08/14/2026 21:41 | 3 | 17.665 |
| 08/14/2026 21:41 | 100 | 17.66 |
| 08/14/2026 21:41 | 100 | 17.66 |
| 08/14/2026 21:41 | 2 | 17.67 |
| 08/14/2026 21:41 | 92 | 17.67 |
| 08/14/2026 21:41 | 2 | 17.67 |
| 08/14/2026 21:41 | 52 | 17.67 |
| 08/14/2026 21:41 | 148 | 17.67 |
| 08/14/2026 21:41 | 1 | 17.67 |
| 08/14/2026 21:41 | 1 | 17.67 |
| 08/14/2026 21:41 | 1 | 17.67 |
| 08/14/2026 21:41 | 32 | 17.67 |
| 08/14/2026 21:41 | 200 | 17.67 |
| 08/14/2026 21:41 | 12 | 17.67 |
| 08/14/2026 21:41 | 42 | 17.67 |
| 08/14/2026 21:41 | 93 | 17.67 |
| 08/14/2026 21:41 | 60 | 17.67 |
| 08/14/2026 21:41 | 60 | 17.67 |
| 08/14/2026 21:41 | 40 | 17.67 |
| 08/14/2026 21:41 | 60 | 17.67 |
| 08/14/2026 21:41 | 100 | 17.67 |
| 08/14/2026 21:41 | 100 | 17.665 |
| 08/14/2026 21:41 | 100 | 17.665 |
| 08/14/2026 21:40 | 200 | 17.665 |
| 08/14/2026 21:40 | 20 | 17.66 |
| 08/14/2026 21:40 | 53 | 17.66 |
| 08/14/2026 21:40 | 1 | 17.66 |
| 08/14/2026 21:39 | 200 | 17.655 |
| 08/14/2026 21:39 | 200 | 17.655 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 200 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 111 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.64 |
| 08/14/2026 21:39 | 63 | 17.645 |
| 08/14/2026 21:39 | 103 | 17.65 |
| 08/14/2026 21:39 | 83 | 17.65 |
| 08/14/2026 21:39 | 37 | 17.65 |
| 08/14/2026 21:39 | 63 | 17.65 |
| 08/14/2026 21:39 | 37 | 17.65 |
| 08/14/2026 21:39 | 13 | 17.65 |
| 08/14/2026 21:39 | 50 | 17.65 |
| 08/14/2026 21:39 | 100 | 17.65 |
| 08/14/2026 21:39 | 27 | 17.65 |
| 08/14/2026 21:38 | 10 | 17.655 |
| 08/14/2026 21:38 | 100 | 17.655 |
| 08/14/2026 21:38 | 100 | 17.65 |
| 08/14/2026 21:38 | 100 | 17.655 |
| 08/14/2026 21:38 | 30 | 17.655 |
| 08/14/2026 21:37 | 100 | 17.655 |
| 08/14/2026 21:37 | 1 | 17.655 |
| 08/14/2026 21:36 | 100 | 17.655 |
| 08/14/2026 21:34 | 100 | 17.65 |
| 08/14/2026 21:34 | 2 | 17.65 |
| 08/14/2026 21:34 | 62 | 17.65 |
| 08/14/2026 21:34 | 38 | 17.65 |
| 08/14/2026 21:34 | 62 | 17.65 |
| 08/14/2026 21:34 | 38 | 17.65 |
| 08/14/2026 21:34 | 11 | 17.65 |
| 08/14/2026 21:34 | 100 | 17.65 |
| 08/14/2026 21:34 | 100 | 17.65 |
| 08/14/2026 21:34 | 100 | 17.655 |
| 08/14/2026 21:34 | 78 | 17.655 |
| 08/14/2026 21:33 | 1 | 17.655 |
| 08/14/2026 21:31 | 14 | 17.655 |
| 08/14/2026 21:31 | 100 | 17.66 |
| 08/14/2026 21:31 | 4 | 17.66 |
| 08/14/2026 21:31 | 50 | 17.66 |
| 08/14/2026 21:31 | 18 | 17.65 |
| 08/14/2026 21:31 | 70 | 17.65 |
| 08/14/2026 21:30 | 100 | 17.62 |
| 08/14/2026 21:30 | 100 | 17.62 |
| 08/14/2026 21:30 | 5 | 17.62 |
| 08/14/2026 21:29 | 86 | 17.61 |
| 08/14/2026 21:29 | 74 | 17.61 |
| 08/14/2026 21:29 | 126 | 17.61 |
| 08/14/2026 21:29 | 74 | 17.61 |
| 08/14/2026 21:29 | 126 | 17.61 |
| 08/14/2026 21:29 | 200 | 17.61 |
| 08/14/2026 21:29 | 100 | 17.61 |
| 08/14/2026 21:29 | 61 | 17.61 |
| 08/14/2026 21:29 | 100 | 17.62 |
| 08/14/2026 21:29 | 100 | 17.62 |
| 08/14/2026 21:29 | 100 | 17.62 |
| 08/14/2026 21:29 | 100 | 17.62 |
| 08/14/2026 21:29 | 91 | 17.62 |
| 08/14/2026 21:29 | 100 | 17.62 |
| 08/14/2026 21:29 | 6 | 17.62 |
| 08/14/2026 21:29 | 10 | 17.62 |
| 08/14/2026 21:29 | 90 | 17.62 |
| 08/14/2026 21:29 | 5 | 17.62 |
| 08/14/2026 21:29 | 1 | 17.62 |
| 08/14/2026 21:29 | 1 | 17.62 |
| 08/14/2026 21:29 | 20 | 17.62 |
| 08/14/2026 21:29 | 69 | 17.62 |
| 08/14/2026 21:29 | 100 | 17.615 |
| 08/14/2026 21:28 | 2 | 17.615 |
| 08/14/2026 21:28 | 1 | 17.615 |
| 08/14/2026 21:28 | 1 | 17.615 |
| 08/14/2026 21:28 | 1 | 17.62 |
| 08/14/2026 21:28 | 99 | 17.62 |
| 08/14/2026 21:28 | 1 | 17.62 |
| 08/14/2026 21:28 | 70 | 17.62 |
| 08/14/2026 21:28 | 30 | 17.62 |
| 08/14/2026 21:27 | 100 | 17.625 |
| 08/14/2026 21:27 | 30 | 17.63 |
| 08/14/2026 21:27 | 100 | 17.63 |
| 08/14/2026 21:26 | 4 | 17.63 |
| 08/14/2026 21:26 | 251 | 17.63 |
| 08/14/2026 21:25 | 100 | 17.63 |
| 08/14/2026 21:25 | 100 | 17.63 |
| 08/14/2026 21:25 | 50 | 17.63 |
| 08/14/2026 21:25 | 1 | 17.63 |
| 08/14/2026 21:25 | 47 | 17.63 |
| 08/14/2026 21:25 | 1 | 17.63 |
| 08/14/2026 21:25 | 38 | 17.63 |
| 08/14/2026 21:25 | 30 | 17.63 |
| 08/14/2026 21:25 | 100 | 17.63 |
| 08/14/2026 21:25 | 42 | 17.63 |
| 08/14/2026 21:25 | 100 | 17.63 |
| 08/14/2026 21:25 | 60 | 17.63 |
| 08/14/2026 21:25 | 1 | 17.63 |
| 08/14/2026 21:25 | 100 | 17.63 |
| 08/14/2026 21:25 | 5 | 17.63 |
| 08/14/2026 21:25 | 3 | 17.63 |
| 08/14/2026 21:25 | 35 | 17.63 |
| 08/14/2026 21:23 | 70 | 17.63 |
| 08/14/2026 21:23 | 200 | 17.63 |
| 08/14/2026 21:23 | 70 | 17.63 |
| 08/14/2026 21:23 | 100 | 17.63 |
| 08/14/2026 21:23 | 65 | 17.63 |
| 08/14/2026 21:23 | 10 | 17.63 |
| 08/14/2026 21:23 | 2 | 17.625 |
| 08/14/2026 21:23 | 2 | 17.625 |
| 08/14/2026 21:23 | 2 | 17.625 |
| 08/14/2026 21:23 | 100 | 17.625 |
| 08/14/2026 21:23 | 200 | 17.625 |
| 08/14/2026 21:22 | 51 | 17.625 |
| 08/14/2026 21:22 | 85 | 17.625 |
| 08/14/2026 21:22 | 4 | 17.625 |
| 08/14/2026 21:21 | 76 | 17.625 |
| 08/14/2026 21:21 | 49 | 17.625 |
| 08/14/2026 21:21 | 39 | 17.625 |
| 08/14/2026 21:21 | 37 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 72 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 9 | 17.62 |
| 08/14/2026 21:19 | 200 | 17.62 |
| 08/14/2026 21:19 | 70 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 100 | 17.62 |
| 08/14/2026 21:19 | 27 | 17.62 |
| 08/14/2026 21:19 | 74 | 17.63 |
| 08/14/2026 21:19 | 300 | 17.63 |
| 08/14/2026 21:19 | 126 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 10 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 32 | 17.63 |
| 08/14/2026 21:19 | 87 | 17.63 |
| 08/14/2026 21:19 | 1 | 17.63 |
| 08/14/2026 21:19 | 12 | 17.63 |
| 08/14/2026 21:19 | 100 | 17.63 |
| 08/14/2026 21:19 | 30 | 17.63 |
| 08/14/2026 21:19 | 30 | 17.63 |
| 08/14/2026 21:19 | 15 | 17.63 |
| 08/14/2026 21:18 | 100 | 17.635 |
| 08/14/2026 21:18 | 77 | 17.64 |
| 08/14/2026 21:18 | 123 | 17.64 |
| 08/14/2026 21:18 | 30 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 100 | 17.64 |
| 08/14/2026 21:18 | 1 | 17.64 |
| 08/14/2026 21:18 | 64 | 17.64 |
| 08/14/2026 21:18 | 13 | 17.64 |
| 08/14/2026 21:18 | 62 | 17.64 |
| 08/14/2026 21:16 | 100 | 17.645 |
| 08/14/2026 21:16 | 17 | 17.64 |
| 08/14/2026 21:16 | 100 | 17.64 |
| 08/14/2026 21:16 | 136 | 17.64 |
| 08/14/2026 21:16 | 9 | 17.64 |
| 08/14/2026 21:16 | 38 | 17.64 |
| 08/14/2026 21:16 | 100 | 17.64 |
| 08/14/2026 21:16 | 33 | 17.64 |
| 08/14/2026 21:16 | 100 | 17.64 |
| 08/14/2026 21:16 | 61 | 17.64 |
| 08/14/2026 21:16 | 1 | 17.65 |
| 08/14/2026 21:16 | 1 | 17.65 |
| 08/14/2026 21:16 | 7 | 17.66 |
| 08/14/2026 21:16 | 63 | 17.66 |
| 08/14/2026 21:15 | 2 | 17.65 |
| 08/14/2026 21:15 | 100 | 17.655 |
| 08/14/2026 21:15 | 100 | 17.655 |
| 08/14/2026 21:15 | 100 | 17.65 |
| 08/14/2026 21:15 | 100 | 17.65 |
| 08/14/2026 21:15 | 21 | 17.65 |
| 08/14/2026 21:15 | 100 | 17.65 |
| 08/14/2026 21:15 | 2 | 17.645 |
| 08/14/2026 21:15 | 10 | 17.645 |
| 08/14/2026 21:14 | 10 | 17.65 |
| 08/14/2026 21:14 | 45 | 17.65 |
| 08/14/2026 21:14 | 10 | 17.65 |
| 08/14/2026 21:14 | 10 | 17.65 |
| 08/14/2026 21:14 | 21 | 17.65 |
| 08/14/2026 21:14 | 10 | 17.645 |
| 08/14/2026 21:14 | 2 | 17.65 |
| 08/14/2026 21:14 | 2 | 17.65 |
| 08/14/2026 21:14 | 2 | 17.65 |
| 08/14/2026 21:14 | 62 | 17.66 |
| 08/14/2026 21:14 | 73 | 17.66 |
| 08/14/2026 21:14 | 100 | 17.66 |
| 08/14/2026 21:14 | 27 | 17.66 |
| 08/14/2026 21:14 | 100 | 17.66 |
| 08/14/2026 21:12 | 1 | 17.665 |
| 08/14/2026 21:12 | 100 | 17.66 |
| 08/14/2026 21:12 | 8 | 17.655 |
| 08/14/2026 21:11 | 2 | 17.655 |
| 08/14/2026 21:10 | 1 | 17.655 |
| 08/14/2026 21:10 | 2 | 17.655 |
| 08/14/2026 21:09 | 1 | 17.65 |
| 08/14/2026 21:09 | 282 | 17.65 |
| 08/14/2026 21:09 | 2 | 17.65 |
| 08/14/2026 21:09 | 19 | 17.645 |
| 08/14/2026 21:09 | 19 | 17.645 |
| 08/14/2026 21:08 | 100 | 17.65 |
| 08/14/2026 21:08 | 8 | 17.65 |
| 08/14/2026 21:08 | 100 | 17.65 |
| 08/14/2026 21:08 | 100 | 17.65 |
| 08/14/2026 21:08 | 5 | 17.65 |
| 08/14/2026 21:08 | 45 | 17.65 |
| 08/14/2026 21:08 | 100 | 17.66 |
| 08/14/2026 21:08 | 57 | 17.66 |
| 08/14/2026 21:08 | 100 | 17.66 |
| 08/14/2026 21:08 | 2 | 17.66 |
| 08/14/2026 21:08 | 1 | 17.66 |
| 08/14/2026 21:08 | 100 | 17.66 |
| 08/14/2026 21:08 | 18 | 17.655 |
| 08/14/2026 21:07 | 100 | 17.65 |
| 08/14/2026 21:06 | 18 | 17.655 |
| 08/14/2026 21:06 | 36 | 17.66 |
| 08/14/2026 21:06 | 164 | 17.66 |
| 08/14/2026 21:06 | 85 | 17.66 |
| 08/14/2026 21:06 | 115 | 17.66 |
| 08/14/2026 21:06 | 60 | 17.66 |
| 08/14/2026 21:06 | 45 | 17.66 |
| 08/14/2026 21:06 | 10 | 17.66 |
| 08/14/2026 21:06 | 34 | 17.67 |
| 08/14/2026 21:06 | 1 | 17.67 |
| 08/14/2026 21:06 | 2 | 17.67 |
| 08/14/2026 21:06 | 165 | 17.67 |
| 08/14/2026 21:05 | 35 | 17.67 |
| 08/14/2026 21:04 | 30 | 17.67 |
| 08/14/2026 21:04 | 20 | 17.67 |
| 08/14/2026 21:04 | 1 | 17.67 |
| 08/14/2026 21:04 | 2 | 17.67 |
| 08/14/2026 21:04 | 67 | 17.67 |
| 08/14/2026 21:04 | 4 | 17.67 |
| 08/14/2026 21:04 | 29 | 17.67 |
| 08/14/2026 21:04 | 71 | 17.67 |
| 08/14/2026 21:04 | 100 | 17.67 |
| 08/14/2026 21:02 | 1 | 17.675 |
| 08/14/2026 21:02 | 11 | 17.68 |
| 08/14/2026 21:02 | 1 | 17.68 |
| 08/14/2026 21:02 | 100 | 17.68 |
| 08/14/2026 21:02 | 100 | 17.68 |
| 08/14/2026 21:02 | 27 | 17.68 |
| 08/14/2026 21:01 | 100 | 17.67 |
| 08/14/2026 21:01 | 100 | 17.67 |
| 08/14/2026 21:01 | 200 | 17.67 |
| 08/14/2026 21:01 | 15 | 17.665 |
| 08/14/2026 21:01 | 10 | 17.66 |
| 08/14/2026 21:01 | 100 | 17.655 |
| 08/14/2026 21:01 | 100 | 17.65 |
| 08/14/2026 21:01 | 21 | 17.65 |
| 08/14/2026 21:01 | 100 | 17.65 |
| 08/14/2026 21:01 | 100 | 17.64 |
| 08/14/2026 21:01 | 100 | 17.64 |
| 08/14/2026 21:01 | 28 | 17.64 |
| 08/14/2026 21:01 | 10 | 17.64 |
| 08/14/2026 21:01 | 20 | 17.64 |
| 08/14/2026 21:01 | 3 | 17.635 |
| 08/14/2026 21:01 | 1 | 17.635 |
| 08/14/2026 21:01 | 1 | 17.635 |
| 08/14/2026 21:00 | 1 | 17.635 |
| 08/14/2026 21:00 | 1 | 17.635 |
| 08/14/2026 21:00 | 1 | 17.635 |
| 08/14/2026 21:00 | 1 | 17.635 |
| 08/14/2026 20:59 | 3 | 17.635 |
| 08/14/2026 20:59 | 5 | 17.635 |
| 08/14/2026 20:59 | 1 | 17.63 |
| 08/14/2026 20:58 | 47 | 17.63 |
| 08/14/2026 20:58 | 4 | 17.63 |
| 08/14/2026 20:57 | 4 | 17.635 |
| 08/14/2026 20:57 | 3 | 17.635 |
| 08/14/2026 20:57 | 1 | 17.635 |
| 08/14/2026 20:57 | 6 | 17.635 |
| 08/14/2026 20:57 | 1 | 17.64 |
| 08/14/2026 20:57 | 26 | 17.64 |
| 08/14/2026 20:57 | 74 | 17.64 |
| 08/14/2026 20:57 | 1 | 17.64 |
| 08/14/2026 20:57 | 45 | 17.64 |
| 08/14/2026 20:56 | 100 | 17.64 |
| 08/14/2026 20:54 | 1 | 17.645 |
| 08/14/2026 20:54 | 1 | 17.645 |
| 08/14/2026 20:53 | 1 | 17.645 |
| 08/14/2026 20:52 | 100 | 17.65 |
| 08/14/2026 20:52 | 2 | 17.65 |
| 08/14/2026 20:52 | 15 | 17.65 |
| 08/14/2026 20:52 | 27 | 17.65 |
| 08/14/2026 20:52 | 1 | 17.65 |
| 08/14/2026 20:51 | 66 | 17.65 |
| 08/14/2026 20:51 | 10 | 17.65 |
| 08/14/2026 20:51 | 24 | 17.65 |
| 08/14/2026 20:51 | 100 | 17.655 |
| 08/14/2026 20:50 | 51 | 17.66 |
| 08/14/2026 20:50 | 2 | 17.66 |
| 08/14/2026 20:49 | 15 | 17.66 |
| 08/14/2026 20:49 | 69 | 17.66 |
| 08/14/2026 20:49 | 2 | 17.66 |
| 08/14/2026 20:49 | 5 | 17.655 |
| 08/14/2026 20:49 | 3 | 17.655 |
| 08/14/2026 20:49 | 3 | 17.655 |
| 08/14/2026 20:49 | 3 | 17.655 |
| 08/14/2026 20:48 | 2 | 17.655 |
| 08/14/2026 20:46 | 100 | 17.66 |
| 08/14/2026 20:46 | 100 | 17.66 |
| 08/14/2026 20:46 | 100 | 17.66 |
| 08/14/2026 20:46 | 6 | 17.66 |
| 08/14/2026 20:46 | 27 | 17.66 |
| 08/14/2026 20:46 | 27 | 17.66 |
| 08/14/2026 20:46 | 100 | 17.66 |
| 08/14/2026 20:46 | 9 | 17.66 |
| 08/14/2026 20:46 | 15 | 17.66 |
| 08/14/2026 20:46 | 100 | 17.66 |
| 08/14/2026 20:44 | 1 | 17.665 |
| 08/14/2026 20:44 | 1 | 17.665 |
| 08/14/2026 20:42 | 1 | 17.665 |
| 08/14/2026 20:41 | 100 | 17.665 |
| 08/14/2026 20:41 | 5 | 17.665 |
| 08/14/2026 20:41 | 5 | 17.665 |
| 08/14/2026 20:41 | 1 | 17.665 |
| 08/14/2026 20:41 | 1 | 17.665 |
| 08/14/2026 20:40 | 1 | 17.665 |
| 08/14/2026 20:39 | 5 | 17.665 |
| 08/14/2026 20:39 | 5 | 17.665 |
| 08/14/2026 20:38 | 100 | 17.67 |
| 08/14/2026 20:38 | 100 | 17.67 |
| 08/14/2026 20:38 | 100 | 17.67 |
| 08/14/2026 20:38 | 100 | 17.67 |
| 08/14/2026 20:38 | 100 | 17.67 |
| 08/14/2026 20:37 | 5 | 17.67 |
| 08/14/2026 20:37 | 82 | 17.68 |
| 08/14/2026 20:37 | 100 | 17.68 |
| 08/14/2026 20:37 | 100 | 17.68 |
| 08/14/2026 20:37 | 1 | 17.68 |
| 08/14/2026 20:37 | 33 | 17.68 |
| 08/14/2026 20:37 | 2 | 17.68 |
| 08/14/2026 20:37 | 36 | 17.68 |
| 08/14/2026 20:37 | 39 | 17.68 |
| 08/14/2026 20:37 | 100 | 17.68 |
| 08/14/2026 20:37 | 38 | 17.68 |
| 08/14/2026 20:37 | 38 | 17.68 |
| 08/14/2026 20:37 | 2 | 17.68 |
| 08/14/2026 20:36 | 98 | 17.68 |
| 08/14/2026 20:36 | 2 | 17.68 |
| 08/14/2026 20:35 | 1 | 17.685 |
| 08/14/2026 20:35 | 3 | 17.685 |
| 08/14/2026 20:35 | 2 | 17.685 |
| 08/14/2026 20:34 | 69 | 17.68 |
| 08/14/2026 20:32 | 29 | 17.68 |
| 08/14/2026 20:32 | 6 | 17.68 |
| 08/14/2026 20:29 | 4 | 17.69 |
| 08/14/2026 20:29 | 2 | 17.69 |
| 08/14/2026 20:29 | 4 | 17.69 |
| 08/14/2026 20:29 | 39 | 17.70 |
| 08/14/2026 20:29 | 11 | 17.70 |
| 08/14/2026 20:29 | 27 | 17.70 |
| 08/14/2026 20:29 | 4 | 17.70 |
| 08/14/2026 20:29 | 1 | 17.70 |
| 08/14/2026 20:29 | 2 | 17.70 |
| 08/14/2026 20:29 | 30 | 17.70 |
| 08/14/2026 20:29 | 53 | 17.70 |
| 08/14/2026 20:29 | 31 | 17.70 |
| 08/14/2026 20:29 | 36 | 17.70 |
| 08/14/2026 20:29 | 33 | 17.70 |
| 08/14/2026 20:27 | 67 | 17.70 |
| 08/14/2026 20:27 | 33 | 17.70 |
| 08/14/2026 20:24 | 26 | 17.71 |
| 08/14/2026 20:24 | 90 | 17.71 |
| 08/14/2026 20:24 | 2 | 17.71 |
| 08/14/2026 20:24 | 2 | 17.71 |
| 08/14/2026 20:24 | 5 | 17.71 |
| 08/14/2026 20:24 | 1 | 17.71 |
| 08/14/2026 20:22 | 2 | 17.70 |
| 08/14/2026 20:21 | 28 | 17.70 |
| 08/14/2026 20:21 | 35 | 17.70 |
| 08/14/2026 20:21 | 7 | 17.70 |
| 08/14/2026 20:20 | 74 | 17.70 |
| 08/14/2026 20:20 | 26 | 17.70 |
| 08/14/2026 20:20 | 54 | 17.70 |
| 08/14/2026 20:20 | 1 | 17.70 |
| 08/14/2026 20:20 | 19 | 17.70 |
| 08/14/2026 20:20 | 2 | 17.70 |
| 08/14/2026 20:20 | 41 | 17.70 |
| 08/14/2026 20:20 | 38 | 17.70 |
| 08/14/2026 20:20 | 42 | 17.70 |
| 08/14/2026 20:19 | 20 | 17.70 |
| 08/14/2026 20:19 | 56 | 17.70 |
| 08/14/2026 20:19 | 24 | 17.70 |
| 08/14/2026 20:18 | 27 | 17.70 |
| 08/14/2026 20:18 | 24 | 17.70 |
| 08/14/2026 20:18 | 1 | 17.70 |
| 08/14/2026 20:18 | 8 | 17.70 |
| 08/14/2026 20:18 | 8 | 17.70 |
| 08/14/2026 20:18 | 20 | 17.70 |
| 08/14/2026 20:18 | 1 | 17.70 |
| 08/14/2026 20:18 | 30 | 17.70 |
| 08/14/2026 20:18 | 1 | 17.695 |
| 08/14/2026 20:17 | 1 | 17.695 |
| 08/14/2026 20:16 | 15 | 17.69 |
| 08/14/2026 20:16 | 10 | 17.69 |
| 08/14/2026 20:16 | 1 | 17.69 |
| 08/14/2026 20:16 | 28 | 17.69 |
| 08/14/2026 20:16 | 10 | 17.69 |
| 08/14/2026 20:16 | 12 | 17.69 |
| 08/14/2026 20:16 | 1 | 17.69 |
| 08/14/2026 20:16 | 2 | 17.685 |
| 08/14/2026 20:16 | 100 | 17.69 |
| 08/14/2026 20:16 | 100 | 17.69 |
| 08/14/2026 20:16 | 10 | 17.69 |
| 08/14/2026 20:16 | 15 | 17.69 |
| 08/14/2026 20:15 | 54 | 17.70 |
| 08/14/2026 20:15 | 36 | 17.70 |
| 08/14/2026 20:15 | 100 | 17.70 |
| 08/14/2026 20:15 | 17 | 17.70 |
| 08/14/2026 20:15 | 9 | 17.70 |
| 08/14/2026 20:15 | 3 | 17.70 |
| 08/14/2026 20:15 | 23 | 17.70 |
| 08/14/2026 20:14 | 18 | 17.705 |
| 08/14/2026 20:13 | 59 | 17.70 |
| 08/14/2026 20:13 | 39 | 17.70 |
| 08/14/2026 20:13 | 2 | 17.70 |
| 08/14/2026 20:12 | 1 | 17.705 |
| 08/14/2026 20:12 | 41 | 17.70 |
| 08/14/2026 20:12 | 59 | 17.70 |
| 08/14/2026 20:12 | 16 | 17.70 |
| 08/14/2026 20:12 | 6 | 17.70 |
| 08/14/2026 20:12 | 2 | 17.70 |
| 08/14/2026 20:12 | 17 | 17.70 |
| 08/14/2026 20:12 | 9 | 17.70 |
| 08/14/2026 20:11 | 3 | 17.70 |
| 08/14/2026 20:11 | 38 | 17.70 |
| 08/14/2026 20:11 | 21 | 17.70 |
| 08/14/2026 20:11 | 5 | 17.70 |
| 08/14/2026 20:11 | 2 | 17.695 |
| 08/14/2026 20:11 | 1 | 17.695 |
| 08/14/2026 20:06 | 100 | 17.695 |
| 08/14/2026 20:04 | 100 | 17.70 |
| 08/14/2026 20:04 | 100 | 17.70 |
| 08/14/2026 20:04 | 100 | 17.70 |
| 08/14/2026 20:04 | 100 | 17.70 |
| 08/14/2026 20:04 | 20 | 17.70 |
| 08/14/2026 20:04 | 16 | 17.70 |
| 08/14/2026 20:04 | 8 | 17.70 |
| 08/14/2026 20:04 | 5 | 17.70 |
| 08/14/2026 20:04 | 2 | 17.70 |
| 08/14/2026 20:04 | 9 | 17.70 |
| 08/14/2026 20:04 | 2 | 17.70 |
| 08/14/2026 20:04 | 1 | 17.70 |
| 08/14/2026 20:04 | 68 | 17.70 |
| 08/14/2026 20:04 | 32 | 17.70 |
| 08/14/2026 20:04 | 3 | 17.71 |
| 08/14/2026 20:04 | 34 | 17.71 |
| 08/14/2026 20:04 | 5 | 17.71 |
| 08/14/2026 20:04 | 66 | 17.71 |
| 08/14/2026 20:04 | 100 | 17.71 |
| 08/14/2026 20:04 | 100 | 17.71 |
| 08/14/2026 20:04 | 100 | 17.71 |
| 08/14/2026 20:04 | 100 | 17.71 |
| 08/14/2026 20:04 | 100 | 17.71 |
| 08/14/2026 20:04 | 100 | 17.715 |
| 08/14/2026 20:03 | 100 | 17.715 |
| 08/14/2026 20:01 | 100 | 17.715 |
| 08/14/2026 20:01 | 10 | 17.71 |
| 08/14/2026 20:01 | 57 | 17.71 |
| 08/14/2026 20:01 | 35 | 17.71 |
| 08/14/2026 20:01 | 51 | 17.71 |
| 08/14/2026 20:01 | 19 | 17.71 |
| 08/14/2026 20:01 | 86 | 17.71 |
| 08/14/2026 19:59 | 14 | 17.71 |
| 08/14/2026 19:59 | 18 | 17.71 |
| 08/14/2026 19:59 | 38 | 17.71 |
| 08/14/2026 19:56 | 1 | 17.70 |
| 08/14/2026 19:55 | 22 | 17.71 |
| 08/14/2026 19:55 | 2 | 17.71 |
| 08/14/2026 19:55 | 5 | 17.71 |
| 08/14/2026 19:53 | 100 | 17.71 |
| 08/14/2026 19:52 | 60 | 17.71 |
| 08/14/2026 19:52 | 40 | 17.71 |
| 08/14/2026 19:52 | 30 | 17.71 |
| 08/14/2026 19:52 | 70 | 17.71 |
| 08/14/2026 19:49 | 100 | 17.705 |
| 08/14/2026 19:49 | 100 | 17.705 |
| 08/14/2026 19:49 | 22 | 17.69 |
| 08/14/2026 19:49 | 35 | 17.69 |
| 08/14/2026 19:49 | 30 | 17.69 |
| 08/14/2026 19:49 | 20 | 17.69 |
| 08/14/2026 19:49 | 18 | 17.69 |
| 08/14/2026 19:49 | 7 | 17.69 |
| 08/14/2026 19:49 | 5 | 17.69 |
| 08/14/2026 19:49 | 35 | 17.69 |
| 08/14/2026 19:49 | 34 | 17.69 |
| 08/14/2026 19:49 | 1 | 17.69 |
| 08/14/2026 19:48 | 24 | 17.68 |
| 08/14/2026 19:48 | 46 | 17.68 |
| 08/14/2026 19:46 | 55 | 17.685 |
| 08/14/2026 19:45 | 1 | 17.69 |
| 08/14/2026 19:45 | 34 | 17.69 |
| 08/14/2026 19:45 | 18 | 17.69 |
| 08/14/2026 19:44 | 24 | 17.68 |
| 08/14/2026 19:43 | 100 | 17.68 |
| 08/14/2026 19:43 | 100 | 17.68 |
| 08/14/2026 19:43 | 44 | 17.68 |
| 08/14/2026 19:43 | 27 | 17.68 |
| 08/14/2026 19:43 | 2 | 17.68 |
| 08/14/2026 19:43 | 4 | 17.68 |
| 08/14/2026 19:43 | 100 | 17.69 |
| 08/14/2026 19:43 | 33 | 17.69 |
| 08/14/2026 19:43 | 9 | 17.69 |
| 08/14/2026 19:43 | 24 | 17.69 |
| 08/14/2026 19:43 | 32 | 17.70 |
| 08/14/2026 19:43 | 56 | 17.70 |
| 08/14/2026 19:43 | 11 | 17.70 |
| 08/14/2026 19:43 | 1 | 17.70 |
| 08/14/2026 19:43 | 100 | 17.70 |
| 08/14/2026 19:43 | 19 | 17.70 |
| 08/14/2026 19:43 | 26 | 17.70 |
| 08/14/2026 19:43 | 80 | 17.69 |
| 08/14/2026 19:43 | 94 | 17.69 |
| 08/14/2026 19:43 | 1 | 17.69 |
| 08/14/2026 19:43 | 43 | 17.69 |
| 08/14/2026 19:43 | 5 | 17.69 |
| 08/14/2026 19:43 | 100 | 17.69 |
| 08/14/2026 19:42 | 1 | 17.69 |
| 08/14/2026 19:42 | 40 | 17.69 |
| 08/14/2026 19:42 | 33 | 17.69 |
| 08/14/2026 19:42 | 32 | 17.69 |
| 08/14/2026 19:42 | 1 | 17.685 |
| 08/14/2026 19:42 | 2 | 17.685 |
| 08/14/2026 19:42 | 5 | 17.69 |
| 08/14/2026 19:42 | 7 | 17.69 |
| 08/14/2026 19:40 | 27 | 17.69 |
| 08/14/2026 19:40 | 18 | 17.69 |
| 08/14/2026 19:40 | 49 | 17.69 |
| 08/14/2026 19:40 | 33 | 17.69 |
| 08/14/2026 19:40 | 61 | 17.69 |
| 08/14/2026 19:40 | 9 | 17.69 |
| 08/14/2026 19:39 | 19 | 17.69 |
| 08/14/2026 19:39 | 12 | 17.69 |
| 08/14/2026 19:39 | 15 | 17.69 |
| 08/14/2026 19:39 | 24 | 17.69 |
| 08/14/2026 19:37 | 100 | 17.70 |
| 08/14/2026 19:37 | 100 | 17.70 |
| 08/14/2026 19:37 | 100 | 17.70 |
| 08/14/2026 19:37 | 1 | 17.70 |
| 08/14/2026 19:37 | 100 | 17.70 |
| 08/14/2026 19:37 | 39 | 17.70 |
| 08/14/2026 19:36 | 1 | 17.71 |
| 08/14/2026 19:36 | 34 | 17.71 |
| 08/14/2026 19:36 | 3 | 17.71 |
| 08/14/2026 19:36 | 1 | 17.71 |
| 08/14/2026 19:36 | 39 | 17.71 |
| 08/14/2026 19:36 | 61 | 17.71 |
| 08/14/2026 19:36 | 8 | 17.71 |
| 08/14/2026 19:34 | 1 | 17.71 |
| 08/14/2026 19:34 | 5 | 17.71 |
| 08/14/2026 19:34 | 15 | 17.71 |
| 08/14/2026 19:34 | 55 | 17.71 |
| 08/14/2026 19:34 | 36 | 17.71 |
| 08/14/2026 19:34 | 19 | 17.71 |
| 08/14/2026 19:34 | 100 | 17.705 |
| 08/14/2026 19:34 | 2 | 17.70 |
| 08/14/2026 19:34 | 9 | 17.70 |
| 08/14/2026 19:34 | 35 | 17.70 |
| 08/14/2026 19:34 | 24 | 17.70 |
| 08/14/2026 19:31 | 7 | 17.71 |
| 08/14/2026 19:31 | 60 | 17.71 |
| 08/14/2026 19:31 | 27 | 17.71 |
| 08/14/2026 19:31 | 12 | 17.71 |
| 08/14/2026 19:31 | 33 | 17.71 |
| 08/14/2026 19:31 | 9 | 17.71 |
| 08/14/2026 19:31 | 8 | 17.71 |
| 08/14/2026 19:30 | 10 | 17.72 |
| 08/14/2026 19:30 | 56 | 17.72 |
| 08/14/2026 19:30 | 21 | 17.72 |
| 08/14/2026 19:30 | 10 | 17.72 |
| 08/14/2026 19:30 | 19 | 17.72 |
| 08/14/2026 19:30 | 100 | 17.72 |
| 08/14/2026 19:29 | 100 | 17.71 |
| 08/14/2026 19:29 | 63 | 17.71 |
| 08/14/2026 19:29 | 9 | 17.71 |
| 08/14/2026 19:28 | 70 | 17.70 |
| 08/14/2026 19:26 | 25 | 17.71 |
| 08/14/2026 19:26 | 19 | 17.71 |
| 08/14/2026 19:26 | 4 | 17.71 |
| 08/14/2026 19:26 | 36 | 17.71 |
| 08/14/2026 19:26 | 7 | 17.71 |
| 08/14/2026 19:24 | 50 | 17.70 |
| 08/14/2026 19:24 | 1 | 17.70 |
| 08/14/2026 19:24 | 2 | 17.70 |
| 08/14/2026 19:23 | 26 | 17.69 |
| 08/14/2026 19:23 | 31 | 17.69 |
| 08/14/2026 19:23 | 12 | 17.69 |
| 08/14/2026 19:23 | 1 | 17.69 |
| 08/14/2026 19:22 | 28 | 17.70 |
| 08/14/2026 19:20 | 27 | 17.70 |
| 08/14/2026 19:20 | 44 | 17.70 |
| 08/14/2026 19:19 | 100 | 17.70 |
| 08/14/2026 19:19 | 100 | 17.705 |
| 08/14/2026 19:19 | 9 | 17.70 |
| 08/14/2026 19:18 | 4 | 17.70 |
| 08/14/2026 19:18 | 29 | 17.70 |
| 08/14/2026 19:18 | 8 | 17.70 |
| 08/14/2026 19:18 | 26 | 17.70 |
| 08/14/2026 19:18 | 7 | 17.70 |
| 08/14/2026 19:18 | 27 | 17.70 |
| 08/14/2026 19:15 | 92 | 17.71 |
| 08/14/2026 19:15 | 8 | 17.71 |
| 08/14/2026 19:15 | 29 | 17.71 |
| 08/14/2026 19:12 | 1 | 17.70 |
| 08/14/2026 19:12 | 3 | 17.705 |
| 08/14/2026 19:11 | 33 | 17.71 |
| 08/14/2026 19:11 | 33 | 17.71 |
| 08/14/2026 19:11 | 24 | 17.71 |
| 08/14/2026 19:11 | 18 | 17.715 |
| 08/14/2026 19:11 | 1 | 17.72 |
| 08/14/2026 19:11 | 9 | 17.72 |
| 08/14/2026 19:11 | 27 | 17.72 |
| 08/14/2026 19:11 | 33 | 17.72 |
| 08/14/2026 19:08 | 2 | 17.725 |
| 08/14/2026 19:05 | 100 | 17.73 |
| 08/14/2026 19:05 | 100 | 17.73 |
| 08/14/2026 19:05 | 8 | 17.73 |
| 08/14/2026 19:00 | 199 | 17.74 |
| 08/14/2026 19:00 | 100 | 17.74 |
| 08/14/2026 19:00 | 100 | 17.74 |
| 08/14/2026 19:00 | 15 | 17.74 |
| 08/14/2026 19:00 | 8 | 17.74 |
| 08/14/2026 18:59 | 100 | 17.75 |
| 08/14/2026 18:56 | 9 | 17.74 |
| 08/14/2026 18:56 | 1 | 17.73 |
| 08/14/2026 18:55 | 1 | 17.73 |
| 08/14/2026 18:55 | 1 | 17.73 |
| 08/14/2026 18:55 | 10 | 17.73 |
| 08/14/2026 18:53 | 25 | 17.73 |
| 08/14/2026 18:52 | 2 | 17.73 |
| 08/14/2026 18:52 | 100 | 17.73 |
| 08/14/2026 18:51 | 1 | 17.73 |
| 08/14/2026 18:51 | 300 | 17.73 |
| 08/14/2026 18:51 | 65 | 17.73 |
| 08/14/2026 18:51 | 5 | 17.73 |
| 08/14/2026 18:50 | 1 | 17.73 |
| 08/14/2026 18:49 | 2 | 17.725 |
| 08/14/2026 18:49 | 100 | 17.735 |
| 08/14/2026 18:48 | 11 | 17.73 |
| 08/14/2026 18:48 | 1 | 17.725 |
| 08/14/2026 18:48 | 100 | 17.72 |
| 08/14/2026 18:48 | 7 | 17.72 |
| 08/14/2026 18:48 | 47 | 17.72 |
| 08/14/2026 18:48 | 12 | 17.72 |
| 08/14/2026 18:48 | 100 | 17.72 |
| 08/14/2026 18:48 | 12 | 17.72 |
| 08/14/2026 18:48 | 12 | 17.72 |
| 08/14/2026 18:48 | 21 | 17.72 |
| 08/14/2026 18:48 | 100 | 17.72 |
| 08/14/2026 18:47 | 1 | 17.715 |
| 08/14/2026 18:46 | 1 | 17.715 |
| 08/14/2026 18:46 | 1 | 17.715 |
| 08/14/2026 18:46 | 1 | 17.715 |
| 08/14/2026 18:46 | 1 | 17.715 |
| 08/14/2026 18:45 | 12 | 17.72 |
| 08/14/2026 18:44 | 70 | 17.73 |
| 08/14/2026 18:44 | 33 | 17.73 |
| 08/14/2026 18:44 | 27 | 17.73 |
| 08/14/2026 18:44 | 6 | 17.73 |
| 08/14/2026 18:42 | 100 | 17.73 |
| 08/14/2026 18:42 | 20 | 17.73 |
| 08/14/2026 18:42 | 6 | 17.73 |
| 08/14/2026 18:42 | 9 | 17.73 |
| 08/14/2026 18:42 | 28 | 17.73 |
| 08/14/2026 18:42 | 20 | 17.73 |
| 08/14/2026 18:42 | 1 | 17.725 |
| 08/14/2026 18:42 | 1 | 17.725 |
| 08/14/2026 18:42 | 1 | 17.725 |
| 08/14/2026 18:42 | 1 | 17.725 |
| 08/14/2026 18:40 | 19 | 17.725 |
| 08/14/2026 18:38 | 31 | 17.72 |
| 08/14/2026 18:38 | 27 | 17.72 |
| 08/14/2026 18:38 | 10 | 17.72 |
| 08/14/2026 18:38 | 1 | 17.72 |
| 08/14/2026 18:37 | 1 | 17.715 |
| 08/14/2026 18:37 | 1 | 17.715 |
| 08/14/2026 18:35 | 2 | 17.71 |
| 08/14/2026 18:35 | 1 | 17.715 |
| 08/14/2026 18:35 | 45 | 17.72 |
| 08/14/2026 18:35 | 4 | 17.72 |
| 08/14/2026 18:35 | 100 | 17.72 |
| 08/14/2026 18:35 | 33 | 17.72 |
| 08/14/2026 18:35 | 9 | 17.72 |
| 08/14/2026 18:35 | 9 | 17.72 |
| 08/14/2026 18:35 | 1 | 17.72 |
| 08/14/2026 18:34 | 8 | 17.725 |
| 08/14/2026 18:31 | 24 | 17.72 |
| 08/14/2026 18:31 | 35 | 17.72 |
| 08/14/2026 18:31 | 90 | 17.72 |
| 08/14/2026 18:31 | 10 | 17.72 |
| 08/14/2026 18:31 | 1 | 17.715 |
| 08/14/2026 18:30 | 1 | 17.71 |
| 08/14/2026 18:29 | 1 | 17.71 |
| 08/14/2026 18:29 | 1 | 17.71 |
| 08/14/2026 18:29 | 2 | 17.71 |
| 08/14/2026 18:28 | 32 | 17.72 |
| 08/14/2026 18:28 | 35 | 17.72 |
| 08/14/2026 18:28 | 24 | 17.72 |
| 08/14/2026 18:28 | 12 | 17.72 |
| 08/14/2026 18:28 | 8 | 17.72 |
| 08/14/2026 18:26 | 1 | 17.72 |
| 08/14/2026 18:26 | 18 | 17.72 |
| 08/14/2026 18:26 | 9 | 17.72 |
| 08/14/2026 18:26 | 35 | 17.72 |
| 08/14/2026 18:26 | 11 | 17.72 |
| 08/14/2026 18:26 | 23 | 17.72 |
| 08/14/2026 18:26 | 9 | 17.72 |
| 08/14/2026 18:26 | 11 | 17.72 |
| 08/14/2026 18:23 | 100 | 17.725 |
| 08/14/2026 18:23 | 55 | 17.725 |
| 08/14/2026 18:23 | 98 | 17.73 |
| 08/14/2026 18:23 | 1 | 17.725 |
| 08/14/2026 18:23 | 1 | 17.725 |
| 08/14/2026 18:19 | 2 | 17.725 |
| 08/14/2026 18:18 | 19 | 17.725 |
| 08/14/2026 18:15 | 3 | 17.72 |
| 08/14/2026 18:15 | 30 | 17.72 |
| 08/14/2026 18:15 | 1 | 17.72 |
| 08/14/2026 18:15 | 1 | 17.715 |
| 08/14/2026 18:15 | 1 | 17.715 |
| 08/14/2026 18:15 | 2 | 17.715 |
| 08/14/2026 18:12 | 100 | 17.72 |
| 08/14/2026 18:12 | 91 | 17.72 |
| 08/14/2026 18:12 | 9 | 17.72 |
| 08/14/2026 18:10 | 5 | 17.72 |
| 08/14/2026 18:10 | 35 | 17.72 |
| 08/14/2026 18:10 | 27 | 17.72 |
| 08/14/2026 18:10 | 33 | 17.72 |
| 08/14/2026 18:08 | 100 | 17.73 |
| 08/14/2026 18:07 | 41 | 17.73 |
| 08/14/2026 18:06 | 100 | 17.73 |
| 08/14/2026 18:06 | 40 | 17.73 |
| 08/14/2026 18:06 | 100 | 17.73 |
| 08/14/2026 18:06 | 3 | 17.72 |
| 08/14/2026 18:06 | 3 | 17.72 |
| 08/14/2026 18:06 | 1 | 17.72 |
| 08/14/2026 18:06 | 34 | 17.72 |
| 08/14/2026 18:06 | 2 | 17.72 |
| 08/14/2026 18:06 | 2 | 17.72 |
| 08/14/2026 18:06 | 31 | 17.72 |
| 08/14/2026 18:06 | 10 | 17.72 |
| 08/14/2026 18:06 | 33 | 17.72 |
| 08/14/2026 18:06 | 26 | 17.72 |
| 08/14/2026 18:02 | 15 | 17.73 |
| 08/14/2026 18:02 | 100 | 17.73 |
| 08/14/2026 18:02 | 36 | 17.73 |
| 08/14/2026 18:02 | 12 | 17.73 |
| 08/14/2026 18:02 | 43 | 17.73 |
| 08/14/2026 18:02 | 12 | 17.73 |
| 08/14/2026 18:02 | 186 | 17.73 |
| 08/14/2026 18:02 | 2 | 17.73 |
| 08/14/2026 18:02 | 91 | 17.73 |
| 08/14/2026 18:02 | 43 | 17.73 |
| 08/14/2026 18:02 | 2 | 17.73 |
| 08/14/2026 18:01 | 1 | 17.73 |
| 08/14/2026 18:01 | 9 | 17.73 |
| 08/14/2026 18:01 | 2 | 17.73 |
| 08/14/2026 18:01 | 97 | 17.73 |
| 08/14/2026 18:01 | 10 | 17.73 |
| 08/14/2026 18:01 | 100 | 17.73 |
| 08/14/2026 18:01 | 31 | 17.73 |
| 08/14/2026 18:01 | 1 | 17.725 |
| 08/14/2026 18:01 | 39 | 17.725 |
| 08/14/2026 18:00 | 1 | 17.725 |
| 08/14/2026 18:00 | 5 | 17.725 |
| 08/14/2026 17:57 | 5 | 17.725 |
| 08/14/2026 17:57 | 100 | 17.72 |
| 08/14/2026 17:57 | 20 | 17.72 |
| 08/14/2026 17:57 | 20 | 17.72 |
| 08/14/2026 17:57 | 50 | 17.72 |
| 08/14/2026 17:57 | 5 | 17.72 |
| 08/14/2026 17:57 | 21 | 17.715 |
| 08/14/2026 17:56 | 32 | 17.715 |
| 08/14/2026 17:56 | 5 | 17.71 |
| 08/14/2026 17:53 | 1 | 17.72 |
| 08/14/2026 17:53 | 69 | 17.72 |
| 08/14/2026 17:53 | 1 | 17.72 |
| 08/14/2026 17:53 | 31 | 17.72 |
| 08/14/2026 17:53 | 2 | 17.72 |
| 08/14/2026 17:52 | 100 | 17.72 |
| 08/14/2026 17:52 | 100 | 17.72 |
| 08/14/2026 17:52 | 8 | 17.72 |
| 08/14/2026 17:52 | 25 | 17.72 |
| 08/14/2026 17:52 | 56 | 17.72 |
| 08/14/2026 17:52 | 2 | 17.72 |
| 08/14/2026 17:52 | 1 | 17.715 |
| 08/14/2026 17:47 | 32 | 17.72 |
| 08/14/2026 17:47 | 68 | 17.72 |
| 08/14/2026 17:47 | 2 | 17.72 |
| 08/14/2026 17:45 | 1 | 17.72 |
| 08/14/2026 17:43 | 55 | 17.72 |
| 08/14/2026 17:43 | 100 | 17.72 |
| 08/14/2026 17:43 | 43 | 17.72 |
| 08/14/2026 17:43 | 2 | 17.72 |
| 08/14/2026 17:42 | 7 | 17.71 |
| 08/14/2026 17:42 | 1 | 17.71 |
| 08/14/2026 17:42 | 56 | 17.72 |
| 08/14/2026 17:42 | 2 | 17.72 |
| 08/14/2026 17:39 | 44 | 17.72 |
| 08/14/2026 17:39 | 2 | 17.72 |
| 08/14/2026 17:39 | 1 | 17.715 |
| 08/14/2026 17:39 | 100 | 17.72 |
| 08/14/2026 17:39 | 100 | 17.72 |
| 08/14/2026 17:39 | 100 | 17.72 |
| 08/14/2026 17:39 | 48 | 17.72 |
| 08/14/2026 17:39 | 100 | 17.72 |
| 08/14/2026 17:39 | 13 | 17.72 |
| 08/14/2026 17:39 | 22 | 17.72 |
| 08/14/2026 17:39 | 78 | 17.72 |
| 08/14/2026 17:39 | 22 | 17.72 |
| 08/14/2026 17:38 | 46 | 17.72 |
| 08/14/2026 17:38 | 24 | 17.72 |
| 08/14/2026 17:36 | 70 | 17.72 |
| 08/14/2026 17:35 | 10 | 17.73 |
| 08/14/2026 17:35 | 32 | 17.73 |
| 08/14/2026 17:34 | 49 | 17.74 |
| 08/14/2026 17:34 | 23 | 17.74 |
| 08/14/2026 17:34 | 100 | 17.74 |
| 08/14/2026 17:34 | 11 | 17.74 |
| 08/14/2026 17:34 | 100 | 17.74 |
| 08/14/2026 17:34 | 100 | 17.74 |
| 08/14/2026 17:34 | 13 | 17.74 |
| 08/14/2026 17:34 | 44 | 17.74 |
| 08/14/2026 17:34 | 4 | 17.75 |
| 08/14/2026 17:34 | 9 | 17.75 |
| 08/14/2026 17:34 | 1 | 17.75 |
| 08/14/2026 17:34 | 1 | 17.75 |
| 08/14/2026 17:34 | 24 | 17.75 |
| 08/14/2026 17:32 | 4 | 17.75 |
| 08/14/2026 17:32 | 93 | 17.75 |
| 08/14/2026 17:32 | 3 | 17.75 |
| 08/14/2026 17:30 | 10 | 17.74 |
| 08/14/2026 17:30 | 46 | 17.74 |
| 08/14/2026 17:30 | 4 | 17.74 |
| 08/14/2026 17:29 | 100 | 17.735 |
| 08/14/2026 17:29 | 43 | 17.73 |
| 08/14/2026 17:29 | 27 | 17.73 |
| 08/14/2026 17:29 | 2 | 17.735 |
| 08/14/2026 17:27 | 100 | 17.74 |
| 08/14/2026 17:27 | 100 | 17.74 |
| 08/14/2026 17:27 | 100 | 17.74 |
| 08/14/2026 17:27 | 1 | 17.74 |
| 08/14/2026 17:27 | 41 | 17.74 |
| 08/14/2026 17:27 | 4 | 17.74 |
| 08/14/2026 17:27 | 55 | 17.74 |
| 08/14/2026 17:27 | 4 | 17.74 |
| 08/14/2026 17:27 | 41 | 17.74 |
| 08/14/2026 17:27 | 100 | 17.74 |
| 08/14/2026 17:27 | 100 | 17.74 |
| 08/14/2026 17:27 | 100 | 17.75 |
| 08/14/2026 17:27 | 100 | 17.75 |
| 08/14/2026 17:27 | 200 | 17.75 |
| 08/14/2026 17:27 | 40 | 17.75 |
| 08/14/2026 17:27 | 20 | 17.75 |
| 08/14/2026 17:27 | 31 | 17.75 |
| 08/14/2026 17:27 | 100 | 17.75 |
| 08/14/2026 17:27 | 33 | 17.75 |
| 08/14/2026 17:26 | 70 | 17.755 |
| 08/14/2026 17:25 | 4 | 17.76 |
| 08/14/2026 17:24 | 24 | 17.75 |
| 08/14/2026 17:24 | 100 | 17.75 |
| 08/14/2026 17:24 | 100 | 17.75 |
| 08/14/2026 17:24 | 100 | 17.75 |
| 08/14/2026 17:24 | 100 | 17.75 |
| 08/14/2026 17:24 | 36 | 17.75 |
| 08/14/2026 17:24 | 41 | 17.75 |
| 08/14/2026 17:24 | 23 | 17.75 |
| 08/14/2026 17:24 | 12 | 17.75 |
| 08/14/2026 17:23 | 100 | 17.755 |
| 08/14/2026 17:23 | 144 | 17.76 |
| 08/14/2026 17:23 | 156 | 17.76 |
| 08/14/2026 17:23 | 100 | 17.76 |
| 08/14/2026 17:23 | 31 | 17.76 |
| 08/14/2026 17:23 | 41 | 17.76 |
| 08/14/2026 17:23 | 40 | 17.76 |
| 08/14/2026 17:23 | 100 | 17.76 |
| 08/14/2026 17:23 | 100 | 17.76 |
| 08/14/2026 17:23 | 2 | 17.76 |
| 08/14/2026 17:22 | 21 | 17.76 |
| 08/14/2026 17:22 | 100 | 17.76 |
| 08/14/2026 17:22 | 4 | 17.75 |
| 08/14/2026 17:22 | 70 | 17.75 |
| 08/14/2026 17:22 | 21 | 17.75 |
| 08/14/2026 17:22 | 2 | 17.75 |
| 08/14/2026 17:22 | 21 | 17.75 |
| 08/14/2026 17:22 | 3900 | 17.75 |
| 08/14/2026 17:21 | 4 | 17.74 |
| 08/14/2026 17:21 | 2 | 17.74 |
| 08/14/2026 17:21 | 98 | 17.74 |
| 08/14/2026 17:21 | 2 | 17.74 |
| 08/14/2026 17:21 | 100 | 17.74 |
| 08/14/2026 17:21 | 10 | 17.74 |
| 08/14/2026 17:21 | 50 | 17.74 |
| 08/14/2026 17:21 | 100 | 17.74 |
| 08/14/2026 17:21 | 43 | 17.74 |
| 08/14/2026 17:21 | 71 | 17.74 |
| 08/14/2026 17:21 | 35 | 17.74 |
| 08/14/2026 17:21 | 1 | 17.74 |
| 08/14/2026 17:20 | 15 | 17.74 |
| 08/14/2026 17:20 | 5 | 17.74 |
| 08/14/2026 17:20 | 37 | 17.74 |
| 08/14/2026 17:20 | 20 | 17.74 |
| 08/14/2026 17:20 | 100 | 17.74 |
| 08/14/2026 17:20 | 1 | 17.74 |
| 08/14/2026 17:20 | 63 | 17.735 |
| 08/14/2026 17:19 | 100 | 17.74 |
| 08/14/2026 17:19 | 10 | 17.74 |
| 08/14/2026 17:19 | 2 | 17.74 |
| 08/14/2026 17:19 | 100 | 17.74 |
| 08/14/2026 17:19 | 52 | 17.74 |
| 08/14/2026 17:19 | 40 | 17.74 |
| 08/14/2026 17:18 | 100 | 17.74 |
| 08/14/2026 17:17 | 10 | 17.73 |
| 08/14/2026 17:17 | 43 | 17.73 |
| 08/14/2026 17:17 | 57 | 17.73 |
| 08/14/2026 17:17 | 24 | 17.73 |
| 08/14/2026 17:17 | 4 | 17.73 |
| 08/14/2026 17:17 | 15 | 17.73 |
| 08/14/2026 17:17 | 55 | 17.73 |
| 08/14/2026 17:17 | 100 | 17.73 |
| 08/14/2026 17:17 | 5 | 17.73 |
| 08/14/2026 17:17 | 29 | 17.73 |
| 08/14/2026 17:17 | 11 | 17.73 |
| 08/14/2026 17:16 | 3 | 17.725 |
| 08/14/2026 17:16 | 29 | 17.73 |
| 08/14/2026 17:16 | 100 | 17.73 |
| 08/14/2026 17:16 | 36 | 17.73 |
| 08/14/2026 17:16 | 4 | 17.73 |
| 08/14/2026 17:16 | 12 | 17.73 |
| 08/14/2026 17:16 | 1 | 17.73 |
| 08/14/2026 17:16 | 45 | 17.73 |
| 08/14/2026 17:16 | 12 | 17.73 |
| 08/14/2026 17:16 | 38 | 17.73 |
| 08/14/2026 17:16 | 4 | 17.73 |
| 08/14/2026 17:16 | 31 | 17.73 |
| 08/14/2026 17:14 | 2 | 17.73 |
| 08/14/2026 17:14 | 30 | 17.73 |
| 08/14/2026 17:14 | 100 | 17.73 |
| 08/14/2026 17:14 | 1 | 17.725 |
| 08/14/2026 17:14 | 1 | 17.725 |
| 08/14/2026 17:14 | 100 | 17.725 |
| 08/14/2026 17:13 | 9 | 17.72 |
| 08/14/2026 17:13 | 100 | 17.72 |
| 08/14/2026 17:13 | 5 | 17.72 |
| 08/14/2026 17:13 | 70 | 17.72 |
| 08/14/2026 17:13 | 48 | 17.71 |
| 08/14/2026 17:13 | 2 | 17.71 |
| 08/14/2026 17:13 | 12 | 17.71 |
| 08/14/2026 17:13 | 100 | 17.715 |
| 08/14/2026 17:12 | 100 | 17.72 |
| 08/14/2026 17:12 | 23 | 17.72 |
| 08/14/2026 17:12 | 85 | 17.72 |
| 08/14/2026 17:12 | 6 | 17.72 |
| 08/14/2026 17:11 | 100 | 17.70 |
| 08/14/2026 17:11 | 4 | 17.70 |
| 08/14/2026 17:11 | 10 | 17.70 |
| 08/14/2026 17:11 | 3 | 17.70 |
| 08/14/2026 17:11 | 29 | 17.70 |
| 08/14/2026 17:11 | 21 | 17.70 |
| 08/14/2026 17:11 | 30 | 17.69 |
| 08/14/2026 17:10 | 100 | 17.69 |
| 08/14/2026 17:10 | 13 | 17.69 |
| 08/14/2026 17:10 | 94 | 17.69 |
| 08/14/2026 17:10 | 6 | 17.69 |
| 08/14/2026 17:09 | 19 | 17.69 |
| 08/14/2026 17:08 | 210 | 17.70 |
| 08/14/2026 17:08 | 11 | 17.70 |
| 08/14/2026 17:08 | 31 | 17.70 |
| 08/14/2026 17:08 | 33 | 17.70 |
| 08/14/2026 17:08 | 14 | 17.70 |
| 08/14/2026 17:08 | 86 | 17.70 |
| 08/14/2026 17:07 | 70 | 17.70 |
| 08/14/2026 17:07 | 21 | 17.70 |
| 08/14/2026 17:07 | 30 | 17.69 |
| 08/14/2026 17:06 | 165 | 17.685 |
| 08/14/2026 17:06 | 100 | 17.685 |
| 08/14/2026 17:06 | 100 | 17.69 |
| 08/14/2026 17:06 | 100 | 17.69 |
| 08/14/2026 17:06 | 100 | 17.69 |
| 08/14/2026 17:06 | 43 | 17.69 |
| 08/14/2026 17:06 | 24 | 17.69 |
| 08/14/2026 17:06 | 12 | 17.70 |
| 08/14/2026 17:06 | 66 | 17.70 |
| 08/14/2026 17:06 | 75 | 17.70 |
| 08/14/2026 17:06 | 13 | 17.70 |
| 08/14/2026 17:06 | 1 | 17.70 |
| 08/14/2026 17:06 | 30 | 17.70 |
| 08/14/2026 17:06 | 53 | 17.70 |
| 08/14/2026 17:03 | 84 | 17.70 |
| 08/14/2026 17:03 | 16 | 17.70 |
| 08/14/2026 17:03 | 30 | 17.70 |
| 08/14/2026 17:03 | 54 | 17.70 |
| 08/14/2026 17:03 | 16 | 17.70 |
| 08/14/2026 17:03 | 84 | 17.70 |
| 08/14/2026 17:01 | 104 | 17.69 |
| 08/14/2026 17:01 | 40 | 17.69 |
| 08/14/2026 17:01 | 100 | 17.69 |
| 08/14/2026 17:01 | 100 | 17.69 |
| 08/14/2026 17:01 | 72 | 17.69 |
| 08/14/2026 17:01 | 28 | 17.69 |
| 08/14/2026 17:01 | 72 | 17.69 |
| 08/14/2026 17:01 | 28 | 17.69 |
| 08/14/2026 17:01 | 28 | 17.69 |
| 08/14/2026 17:01 | 100 | 17.69 |
| 08/14/2026 16:56 | 30 | 17.675 |
| 08/14/2026 16:56 | 10 | 17.68 |
| 08/14/2026 16:56 | 53 | 17.68 |
| 08/14/2026 16:56 | 40 | 17.68 |
| 08/14/2026 16:56 | 60 | 17.68 |
| 08/14/2026 16:56 | 34 | 17.68 |
| 08/14/2026 16:51 | 2 | 17.67 |
| 08/14/2026 16:51 | 100 | 17.68 |
| 08/14/2026 16:51 | 40 | 17.68 |
| 08/14/2026 16:51 | 60 | 17.68 |
| 08/14/2026 16:51 | 100 | 17.68 |
| 08/14/2026 16:51 | 17 | 17.68 |
| 08/14/2026 16:51 | 25 | 17.68 |
| 08/14/2026 16:51 | 32 | 17.68 |
| 08/14/2026 16:51 | 43 | 17.68 |
| 08/14/2026 16:51 | 57 | 17.68 |
| 08/14/2026 16:51 | 21 | 17.68 |
| 08/14/2026 16:51 | 22 | 17.68 |
| 08/14/2026 16:51 | 34 | 17.68 |
| 08/14/2026 16:51 | 1 | 17.68 |
| 08/14/2026 16:51 | 4 | 17.68 |
| 08/14/2026 16:44 | 100 | 17.685 |
| 08/14/2026 16:44 | 100 | 17.69 |
| 08/14/2026 16:44 | 44 | 17.69 |
| 08/14/2026 16:43 | 56 | 17.70 |
| 08/14/2026 16:43 | 100 | 17.70 |
| 08/14/2026 16:43 | 29 | 17.70 |
| 08/14/2026 16:43 | 57 | 17.70 |
| 08/14/2026 16:43 | 100 | 17.70 |
| 08/14/2026 16:43 | 44 | 17.70 |
| 08/14/2026 16:43 | 100 | 17.70 |
| 08/14/2026 16:43 | 44 | 17.70 |
| 08/14/2026 16:43 | 100 | 17.70 |
| 08/14/2026 16:43 | 26 | 17.70 |
| 08/14/2026 16:43 | 100 | 17.70 |
| 08/14/2026 16:43 | 11 | 17.69 |
| 08/14/2026 16:43 | 15 | 17.69 |
| 08/14/2026 16:43 | 63 | 17.695 |
| 08/14/2026 16:41 | 100 | 17.69 |
| 08/14/2026 16:41 | 100 | 17.68 |
| 08/14/2026 16:41 | 30 | 17.67 |
| 08/14/2026 16:41 | 12 | 17.67 |
| 08/14/2026 16:41 | 45 | 17.67 |
| 08/14/2026 16:41 | 4 | 17.67 |
| 08/14/2026 16:41 | 41 | 17.67 |
| 08/14/2026 16:41 | 100 | 17.67 |
| 08/14/2026 16:40 | 63 | 17.685 |
| 08/14/2026 16:37 | 100 | 17.69 |
| 08/14/2026 16:37 | 27 | 17.69 |
| 08/14/2026 16:37 | 73 | 17.69 |
| 08/14/2026 16:37 | 100 | 17.69 |
| 08/14/2026 16:35 | 100 | 17.70 |
| 08/14/2026 16:35 | 100 | 17.70 |
| 08/14/2026 16:35 | 100 | 17.71 |
| 08/14/2026 16:34 | 30 | 17.72 |
| 08/14/2026 16:30 | 100 | 17.71 |
| 08/14/2026 16:30 | 1 | 17.705 |
| 08/14/2026 16:27 | 1 | 17.715 |
| 08/14/2026 16:26 | 100 | 17.72 |
| 08/14/2026 16:21 | 3 | 17.715 |
| 08/14/2026 16:21 | 100 | 17.72 |
| 08/14/2026 16:19 | 53 | 17.71 |
| 08/14/2026 16:19 | 60 | 17.72 |
| 08/14/2026 16:19 | 1 | 17.72 |
| 08/14/2026 16:19 | 200 | 17.72 |
| 08/14/2026 16:19 | 100 | 17.72 |
| 08/14/2026 16:19 | 3 | 17.73 |
| 08/14/2026 16:19 | 53 | 17.72 |
| 08/14/2026 16:19 | 47 | 17.72 |
| 08/14/2026 16:15 | 10 | 17.70 |
| 08/14/2026 16:15 | 10 | 17.70 |
| 08/14/2026 16:09 | 100 | 17.68 |
| 08/14/2026 16:09 | 100 | 17.68 |
| 08/14/2026 16:09 | 1 | 17.68 |
| 08/14/2026 16:09 | 84 | 17.68 |
| 08/14/2026 16:08 | 63 | 17.69 |
| 08/14/2026 16:08 | 30 | 17.69 |
| 08/14/2026 16:08 | 100 | 17.69 |
| 08/14/2026 16:08 | 10 | 17.69 |
| 08/14/2026 16:08 | 2 | 17.69 |
| 08/14/2026 16:07 | 30 | 17.68 |
| 08/14/2026 16:07 | 5 | 17.69 |
| 08/14/2026 16:05 | 47 | 17.67 |
| 08/14/2026 16:05 | 27 | 17.67 |
| 08/14/2026 16:05 | 100 | 17.67 |
| 08/14/2026 16:05 | 47 | 17.67 |
| 08/14/2026 16:05 | 27 | 17.67 |
| 08/14/2026 16:05 | 4 | 17.68 |
| 08/14/2026 16:05 | 6 | 17.67 |
| 08/14/2026 16:04 | 2 | 17.65 |
| 08/14/2026 16:04 | 30 | 17.64 |
| 08/14/2026 16:04 | 38 | 17.64 |
| 08/14/2026 16:04 | 58 | 17.64 |
| 08/14/2026 16:04 | 42 | 17.64 |
| 08/14/2026 16:02 | 10 | 17.65 |
| 08/14/2026 16:02 | 5 | 17.65 |
| 08/14/2026 16:02 | 10 | 17.65 |
| 08/14/2026 16:02 | 55 | 17.65 |
| 08/14/2026 16:02 | 29 | 17.65 |
| 08/14/2026 16:02 | 58 | 17.65 |
| 08/14/2026 16:02 | 100 | 17.65 |
| 08/14/2026 16:01 | 16 | 17.66 |
| 08/14/2026 16:01 | 58 | 17.66 |
| 08/14/2026 16:01 | 16 | 17.66 |
| 08/14/2026 16:01 | 63 | 17.665 |
| 08/14/2026 16:00 | 90 | 17.67 |
| 08/14/2026 15:59 | 2 | 17.68 |
| 08/14/2026 15:59 | 100 | 17.68 |
| 08/14/2026 15:59 | 13 | 17.68 |
| 08/14/2026 15:59 | 27 | 17.68 |
| 08/14/2026 15:58 | 97 | 17.69 |
| 08/14/2026 15:57 | 37 | 17.69 |
| 08/14/2026 15:57 | 63 | 17.69 |
| 08/14/2026 15:56 | 1 | 17.68 |
| 08/14/2026 15:56 | 1 | 17.68 |
| 08/14/2026 15:56 | 16 | 17.69 |
| 08/14/2026 15:56 | 1 | 17.69 |
| 08/14/2026 15:56 | 1 | 17.69 |
| 08/14/2026 15:49 | 100 | 17.66 |
| 08/14/2026 15:49 | 100 | 17.67 |
| 08/14/2026 15:49 | 100 | 17.67 |
| 08/14/2026 15:49 | 36 | 17.67 |
| 08/14/2026 15:49 | 40 | 17.67 |
| 08/14/2026 15:49 | 60 | 17.67 |
| 08/14/2026 15:49 | 100 | 17.67 |
| 08/14/2026 15:48 | 63 | 17.68 |
| 08/14/2026 15:48 | 1 | 17.67 |
| 08/14/2026 15:48 | 26 | 17.67 |
| 08/14/2026 15:48 | 100 | 17.67 |
| 08/14/2026 15:45 | 32 | 17.63 |
| 08/14/2026 15:42 | 100 | 17.61 |
| 08/14/2026 15:42 | 100 | 17.60 |
| 08/14/2026 15:42 | 100 | 17.60 |
| 08/14/2026 15:42 | 100 | 17.60 |
| 08/14/2026 15:41 | 100 | 17.585 |
| 08/14/2026 15:41 | 2 | 17.60 |
| 08/14/2026 15:41 | 10 | 17.60 |
| 08/14/2026 15:41 | 32 | 17.60 |
| 08/14/2026 15:41 | 2 | 17.59 |
| 08/14/2026 15:41 | 2 | 17.58 |
| 08/14/2026 15:41 | 100 | 17.59 |
| 08/14/2026 15:41 | 100 | 17.59 |
| 08/14/2026 15:40 | 1 | 17.57 |
| 08/14/2026 15:40 | 2 | 17.56 |
| 08/14/2026 15:40 | 193 | 17.58 |
| 08/14/2026 15:37 | 100 | 17.62 |
| 08/14/2026 15:36 | 4 | 17.64 |
| 08/14/2026 15:36 | 3 | 17.64 |
| 08/14/2026 15:35 | 99 | 17.62 |
| 08/14/2026 15:35 | 100 | 17.64 |
| 08/14/2026 15:35 | 46 | 17.64 |
| 08/14/2026 15:35 | 36 | 17.64 |
| 08/14/2026 15:35 | 18 | 17.64 |
| 08/14/2026 15:35 | 82 | 17.65 |
| 08/14/2026 15:35 | 36 | 17.65 |
| 08/14/2026 15:35 | 36 | 17.65 |
| 08/14/2026 15:35 | 27 | 17.66 |
| 08/14/2026 15:35 | 100 | 17.65 |
| 08/14/2026 15:34 | 7 | 17.62 |
| 08/14/2026 15:34 | 100 | 17.62 |
| 08/14/2026 15:34 | 56 | 17.62 |
| 08/14/2026 15:34 | 300 | 17.62 |
| 08/14/2026 15:30 | 63 | 17.575 |
| 08/14/2026 15:30 | 200 | 17.575 |
| 08/14/2026 15:30 | 100 | 17.64 |
| 08/14/2026 15:30 | 300 | 17.60 |
| 08/14/2026 15:30 | 300 | 17.60 |
| 08/14/2026 15:30 | 300 | 17.60 |
| 08/14/2026 15:30 | 6 | 17.64 |
| 08/14/2026 15:30 | 2 | 17.64 |
| 08/14/2026 15:30 | 2527 | 17.55 |