Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:39
|
Bid
04/27/2026 -
19:37:06
|
Bid Volume |
Ask
04/27/2026 -
19:37:06
|
Ask Volume |
|---|---|---|---|---|
|
14.95
+0.27
(
+1.84% )
|
14.96
|
300 |
14.97
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 100 | 14.9498 |
| 04/27/2026 13:31 | 10 | 14.945 |
| 04/27/2026 13:31 | 1 | 14.946 |
| 04/27/2026 13:31 | 6 | 14.9461 |
| 04/27/2026 13:30 | 1 | 14.945 |
| 04/27/2026 13:30 | 2 | 14.945 |
| 04/27/2026 13:30 | 9 | 14.945 |
| 04/27/2026 13:30 | 1 | 14.946 |
| 04/27/2026 13:30 | 100 | 14.945 |
| 04/27/2026 13:30 | 10 | 14.95 |
| 04/27/2026 13:30 | 85 | 14.945 |
| 04/27/2026 13:30 | 15 | 14.945 |
| 04/27/2026 13:30 | 11 | 14.945 |
| 04/27/2026 13:30 | 1 | 14.9462 |
| 04/27/2026 13:30 | 2 | 14.95 |
| 04/27/2026 13:30 | 49 | 14.95 |
| 04/27/2026 13:30 | 1 | 14.9458 |
| 04/27/2026 13:30 | 1 | 14.94 |
| 04/27/2026 13:30 | 8 | 14.945 |
| 04/27/2026 13:30 | 10 | 14.945 |
| 04/27/2026 13:30 | 8 | 14.9502 |
| 04/27/2026 13:30 | 2 | 14.945 |
| 04/27/2026 13:30 | 4 | 14.945 |
| 04/27/2026 13:30 | 1 | 14.945 |
| 04/27/2026 13:30 | 1 | 14.946 |
| 04/27/2026 13:30 | 8 | 14.945 |
| 04/27/2026 13:29 | 8 | 14.945 |
| 04/27/2026 13:29 | 12 | 14.945 |
| 04/27/2026 13:29 | 1 | 14.945 |
| 04/27/2026 13:29 | 51 | 14.95 |
| 04/27/2026 13:29 | 9 | 14.95 |
| 04/27/2026 13:29 | 100 | 14.945 |
| 04/27/2026 13:29 | 8 | 14.945 |
| 04/27/2026 13:29 | 1 | 14.9459 |
| 04/27/2026 13:29 | 100 | 14.945 |
| 04/27/2026 13:29 | 100 | 14.945 |
| 04/27/2026 13:29 | 5 | 14.945 |
| 04/27/2026 13:29 | 9 | 14.9462 |
| 04/27/2026 13:29 | 1 | 14.95 |
| 04/27/2026 13:29 | 12 | 14.9506 |
| 04/27/2026 13:29 | 7 | 14.945 |
| 04/27/2026 13:29 | 8 | 14.945 |
| 04/27/2026 13:29 | 12 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.945 |
| 04/27/2026 13:28 | 10 | 14.9508 |
| 04/27/2026 13:28 | 9 | 14.945 |
| 04/27/2026 13:28 | 35 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.945 |
| 04/27/2026 13:28 | 8 | 14.945 |
| 04/27/2026 13:28 | 4 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.9455 |
| 04/27/2026 13:28 | 9 | 14.945 |
| 04/27/2026 13:28 | 49 | 14.9499 |
| 04/27/2026 13:28 | 4 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.945 |
| 04/27/2026 13:28 | 9 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.945 |
| 04/27/2026 13:28 | 236 | 14.945 |
| 04/27/2026 13:28 | 13 | 14.945 |
| 04/27/2026 13:28 | 1 | 14.94 |
| 04/27/2026 13:27 | 2 | 14.94 |
| 04/27/2026 13:27 | 9 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.9489 |
| 04/27/2026 13:27 | 9 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.945 |
| 04/27/2026 13:27 | 6 | 14.9486 |
| 04/27/2026 13:27 | 4 | 14.945 |
| 04/27/2026 13:27 | 9 | 14.945 |
| 04/27/2026 13:27 | 96 | 14.945 |
| 04/27/2026 13:27 | 100 | 14.945 |
| 04/27/2026 13:27 | 100 | 14.945 |
| 04/27/2026 13:27 | 42 | 14.9499 |
| 04/27/2026 13:27 | 25 | 14.945 |
| 04/27/2026 13:27 | 2 | 14.9505 |
| 04/27/2026 13:27 | 35 | 14.9436 |
| 04/27/2026 13:27 | 5 | 14.94 |
| 04/27/2026 13:27 | 3 | 14.94 |
| 04/27/2026 13:27 | 1 | 14.94 |
| 04/27/2026 13:27 | 100 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.94 |
| 04/27/2026 13:27 | 7 | 14.94 |
| 04/27/2026 13:27 | 37 | 14.94 |
| 04/27/2026 13:27 | 12 | 14.945 |
| 04/27/2026 13:27 | 7 | 14.94 |
| 04/27/2026 13:27 | 3 | 14.94 |
| 04/27/2026 13:27 | 1 | 14.945 |
| 04/27/2026 13:27 | 50 | 14.945 |
| 04/27/2026 13:27 | 50 | 14.945 |
| 04/27/2026 13:27 | 100 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.945 |
| 04/27/2026 13:27 | 1 | 14.9521 |
| 04/27/2026 13:27 | 10 | 14.95 |
| 04/27/2026 13:27 | 26 | 14.95 |
| 04/27/2026 13:27 | 18 | 14.95 |
| 04/27/2026 13:27 | 1 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 20 | 14.95 |
| 04/27/2026 13:27 | 12 | 14.95 |
| 04/27/2026 13:27 | 400 | 14.95 |
| 04/27/2026 13:27 | 9 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 1 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 29 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 100 | 14.95 |
| 04/27/2026 13:27 | 500 | 14.95 |
| 04/27/2026 13:27 | 95 | 14.95 |
| 04/27/2026 13:27 | 20 | 14.95 |
| 04/27/2026 13:27 | 53 | 14.95 |
| 04/27/2026 13:27 | 6 | 14.95 |
| 04/27/2026 13:27 | 13 | 14.955 |
| 04/27/2026 13:27 | 17 | 14.95 |
| 04/27/2026 13:27 | 1 | 14.955 |
| 04/27/2026 13:26 | 3 | 14.955 |
| 04/27/2026 13:26 | 12 | 14.955 |
| 04/27/2026 13:26 | 1 | 14.9536 |
| 04/27/2026 13:26 | 27 | 14.955 |
| 04/27/2026 13:26 | 1 | 14.954 |
| 04/27/2026 13:26 | 1 | 14.955 |
| 04/27/2026 13:26 | 1 | 14.955 |
| 04/27/2026 13:26 | 1 | 14.955 |
| 04/27/2026 13:26 | 17 | 14.955 |