Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.27
-0.19
(
-1.15% )
|
16.27
|
10,600 |
16.28
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 16.27 |
| 06/17/2026 22:30 | � | 16.27 |
| 06/17/2026 22:00 | 1 | 16.30 |
| 06/17/2026 22:00 | � | 16.27 |
| 06/17/2026 22:00 | 155636 | 16.27 |
| 06/17/2026 21:59 | 20 | 16.275 |
| 06/17/2026 21:59 | 98 | 16.28 |
| 06/17/2026 21:59 | 102 | 16.28 |
| 06/17/2026 21:59 | 519 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 679 | 16.28 |
| 06/17/2026 21:59 | 894 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.28 |
| 06/17/2026 21:59 | 23 | 16.28 |
| 06/17/2026 21:59 | 2 | 16.28 |
| 06/17/2026 21:59 | 2 | 16.28 |
| 06/17/2026 21:59 | 5 | 16.28 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 5 | 16.28 |
| 06/17/2026 21:59 | 29 | 16.28 |
| 06/17/2026 21:59 | 17 | 16.28 |
| 06/17/2026 21:59 | 7 | 16.28 |
| 06/17/2026 21:59 | 4 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 6 | 16.28 |
| 06/17/2026 21:59 | 200 | 16.28 |
| 06/17/2026 21:59 | 9 | 16.275 |
| 06/17/2026 21:59 | 88 | 16.28 |
| 06/17/2026 21:59 | 1 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 72 | 16.28 |
| 06/17/2026 21:59 | 400 | 16.28 |
| 06/17/2026 21:59 | 1262 | 16.28 |
| 06/17/2026 21:59 | 229 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 89 | 16.275 |
| 06/17/2026 21:59 | 17 | 16.275 |
| 06/17/2026 21:59 | 5 | 16.27 |
| 06/17/2026 21:59 | 58 | 16.27 |
| 06/17/2026 21:59 | 6 | 16.27 |
| 06/17/2026 21:59 | 56 | 16.27 |
| 06/17/2026 21:59 | 91 | 16.275 |
| 06/17/2026 21:59 | 54 | 16.275 |
| 06/17/2026 21:59 | 3 | 16.275 |
| 06/17/2026 21:59 | 19 | 16.27 |
| 06/17/2026 21:59 | 116 | 16.27 |
| 06/17/2026 21:59 | 109 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 1 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 293 | 16.27 |
| 06/17/2026 21:59 | 98 | 16.27 |
| 06/17/2026 21:59 | 91 | 16.27 |
| 06/17/2026 21:59 | 12 | 16.27 |
| 06/17/2026 21:59 | 87 | 16.27 |
| 06/17/2026 21:59 | 13 | 16.27 |
| 06/17/2026 21:59 | 1696 | 16.28 |
| 06/17/2026 21:59 | 400 | 16.28 |
| 06/17/2026 21:59 | 100 | 16.28 |
| 06/17/2026 21:59 | 326 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 100 | 16.275 |
| 06/17/2026 21:59 | 609 | 16.27 |
| 06/17/2026 21:59 | 640 | 16.27 |
| 06/17/2026 21:59 | 60 | 16.27 |
| 06/17/2026 21:59 | 200 | 16.27 |
| 06/17/2026 21:59 | 29 | 16.275 |
| 06/17/2026 21:59 | 3 | 16.275 |
| 06/17/2026 21:59 | 81 | 16.27 |
| 06/17/2026 21:59 | 110 | 16.27 |
| 06/17/2026 21:59 | 1295 | 16.27 |
| 06/17/2026 21:59 | 68 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 15 | 16.27 |
| 06/17/2026 21:59 | 94 | 16.27 |
| 06/17/2026 21:59 | 500 | 16.27 |
| 06/17/2026 21:59 | 300 | 16.27 |
| 06/17/2026 21:59 | 3 | 16.27 |
| 06/17/2026 21:59 | 70 | 16.27 |
| 06/17/2026 21:59 | 54 | 16.27 |
| 06/17/2026 21:59 | 4 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 4 | 16.27 |
| 06/17/2026 21:59 | 100 | 16.27 |
| 06/17/2026 21:59 | 381 | 16.27 |
| 06/17/2026 21:59 | 1 | 16.27 |
| 06/17/2026 21:59 | 835 | 16.27 |
| 06/17/2026 21:59 | 1400 | 16.27 |
| 06/17/2026 21:59 | 17 | 16.27 |
| 06/17/2026 21:59 | 25 | 16.27 |
| 06/17/2026 21:59 | 110 | 16.265 |
| 06/17/2026 21:59 | 54 | 16.265 |
| 06/17/2026 21:59 | 123 | 16.26 |
| 06/17/2026 21:59 | 1 | 16.265 |
| 06/17/2026 21:59 | 1 | 16.26 |
| 06/17/2026 21:59 | 8 | 16.26 |
| 06/17/2026 21:59 | 100 | 16.26 |
| 06/17/2026 21:59 | 835 | 16.26 |
| 06/17/2026 21:59 | 4 | 16.26 |
| 06/17/2026 21:59 | 200 | 16.26 |
| 06/17/2026 21:59 | 16 | 16.255 |
| 06/17/2026 21:59 | 4 | 16.255 |
| 06/17/2026 21:59 | 92 | 16.25 |
| 06/17/2026 21:59 | 8 | 16.25 |
| 06/17/2026 21:59 | 790 | 16.25 |
| 06/17/2026 21:59 | 700 | 16.25 |
| 06/17/2026 21:59 | 90 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 80 | 16.25 |
| 06/17/2026 21:59 | 20 | 16.25 |
| 06/17/2026 21:59 | 10 | 16.25 |
| 06/17/2026 21:59 | 193 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 49 | 16.25 |
| 06/17/2026 21:59 | 80 | 16.25 |
| 06/17/2026 21:59 | 571 | 16.25 |
| 06/17/2026 21:59 | 20 | 16.25 |
| 06/17/2026 21:59 | 1 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 2 | 16.25 |
| 06/17/2026 21:59 | 23 | 16.25 |
| 06/17/2026 21:59 | 100 | 16.25 |
| 06/17/2026 21:59 | 11 | 16.25 |
| 06/17/2026 21:59 | 10 | 16.25 |
| 06/17/2026 21:59 | 8 | 16.25 |
| 06/17/2026 21:59 | 380 | 16.25 |
| 06/17/2026 21:59 | 3 | 16.25 |
| 06/17/2026 21:59 | 200 | 16.25 |
| 06/17/2026 21:59 | 66 | 16.24 |
| 06/17/2026 21:59 | 20 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 3 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 10 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 57 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 200 | 16.24 |
| 06/17/2026 21:59 | 3 | 16.24 |
| 06/17/2026 21:59 | 78 | 16.24 |
| 06/17/2026 21:59 | 3 | 16.24 |
| 06/17/2026 21:59 | 4 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 10 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 46 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 4 | 16.24 |
| 06/17/2026 21:59 | 3 | 16.24 |
| 06/17/2026 21:59 | 4 | 16.24 |
| 06/17/2026 21:59 | 70 | 16.24 |
| 06/17/2026 21:59 | 200 | 16.24 |
| 06/17/2026 21:59 | 10 | 16.24 |
| 06/17/2026 21:59 | 16 | 16.24 |
| 06/17/2026 21:59 | 45 | 16.24 |
| 06/17/2026 21:59 | 3 | 16.24 |
| 06/17/2026 21:59 | 34 | 16.24 |
| 06/17/2026 21:59 | 700 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 47 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 16 | 16.24 |
| 06/17/2026 21:59 | 47 | 16.24 |
| 06/17/2026 21:59 | 10 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 85 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 22 | 16.24 |
| 06/17/2026 21:59 | 36 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 307 | 16.24 |
| 06/17/2026 21:59 | 693 | 16.24 |
| 06/17/2026 21:59 | 14 | 16.24 |
| 06/17/2026 21:59 | 16 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.24 |
| 06/17/2026 21:59 | 11 | 16.24 |
| 06/17/2026 21:59 | 29 | 16.24 |
| 06/17/2026 21:59 | 100 | 16.235 |
| 06/17/2026 21:59 | 100 | 16.235 |
| 06/17/2026 21:59 | 1 | 16.235 |
| 06/17/2026 21:59 | 100 | 16.235 |
| 06/17/2026 21:58 | 147 | 16.23 |
| 06/17/2026 21:58 | 53 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 47 | 16.23 |
| 06/17/2026 21:58 | 16 | 16.23 |
| 06/17/2026 21:58 | 103 | 16.23 |
| 06/17/2026 21:58 | 181 | 16.23 |
| 06/17/2026 21:58 | 300 | 16.23 |
| 06/17/2026 21:58 | 76 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 24 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 3 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 56 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 5 | 16.23 |
| 06/17/2026 21:58 | 93 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 36 | 16.23 |
| 06/17/2026 21:58 | 3 | 16.23 |
| 06/17/2026 21:58 | 56 | 16.23 |
| 06/17/2026 21:58 | 5 | 16.23 |
| 06/17/2026 21:58 | 200 | 16.23 |
| 06/17/2026 21:58 | 15 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 5 | 16.23 |
| 06/17/2026 21:58 | 46 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 3 | 16.23 |
| 06/17/2026 21:58 | 56 | 16.23 |
| 06/17/2026 21:58 | 55 | 16.23 |
| 06/17/2026 21:58 | 3 | 16.23 |
| 06/17/2026 21:58 | 19 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 10 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 3 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 39 | 16.23 |
| 06/17/2026 21:58 | 24 | 16.23 |
| 06/17/2026 21:58 | 30 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 70 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 200 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 200 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 65 | 16.24 |
| 06/17/2026 21:58 | 35 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 6 | 16.24 |
| 06/17/2026 21:58 | 10 | 16.24 |
| 06/17/2026 21:58 | 84 | 16.235 |
| 06/17/2026 21:58 | 1 | 16.235 |
| 06/17/2026 21:58 | 5 | 16.235 |
| 06/17/2026 21:58 | 100 | 16.23 |
| 06/17/2026 21:58 | 100 | 16.235 |
| 06/17/2026 21:58 | 200 | 16.235 |
| 06/17/2026 21:58 | 54 | 16.235 |
| 06/17/2026 21:58 | 46 | 16.235 |
| 06/17/2026 21:58 | 1 | 16.235 |
| 06/17/2026 21:57 | 57 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 84 | 16.23 |
| 06/17/2026 21:57 | 16 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 86 | 16.23 |
| 06/17/2026 21:57 | 3 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 51 | 16.23 |
| 06/17/2026 21:57 | 33 | 16.23 |
| 06/17/2026 21:57 | 30 | 16.23 |
| 06/17/2026 21:57 | 3 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 70 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 101 | 16.23 |
| 06/17/2026 21:57 | 68 | 16.235 |
| 06/17/2026 21:57 | 32 | 16.235 |
| 06/17/2026 21:57 | 68 | 16.235 |
| 06/17/2026 21:57 | 32 | 16.235 |
| 06/17/2026 21:57 | 1 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.235 |
| 06/17/2026 21:57 | 9 | 16.235 |
| 06/17/2026 21:57 | 20 | 16.235 |
| 06/17/2026 21:57 | 80 | 16.235 |
| 06/17/2026 21:57 | 20 | 16.235 |
| 06/17/2026 21:57 | 200 | 16.235 |
| 06/17/2026 21:57 | 18 | 16.235 |
| 06/17/2026 21:57 | 4 | 16.235 |
| 06/17/2026 21:57 | 4 | 16.235 |
| 06/17/2026 21:57 | 96 | 16.235 |
| 06/17/2026 21:57 | 4 | 16.235 |
| 06/17/2026 21:57 | 56 | 16.235 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 8 | 16.23 |
| 06/17/2026 21:57 | 500 | 16.23 |
| 06/17/2026 21:57 | 103 | 16.225 |
| 06/17/2026 21:57 | 2 | 16.225 |
| 06/17/2026 21:57 | 16 | 16.23 |
| 06/17/2026 21:57 | 49 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 15 | 16.23 |
| 06/17/2026 21:57 | 46 | 16.23 |
| 06/17/2026 21:57 | 21 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 76 | 16.23 |
| 06/17/2026 21:57 | 32 | 16.23 |
| 06/17/2026 21:57 | 100 | 16.23 |
| 06/17/2026 21:57 | 211 | 16.23 |
| 06/17/2026 21:57 | 106 | 16.23 |
| 06/17/2026 21:57 | 199 | 16.23 |
| 06/17/2026 21:57 | 97 | 16.235 |
| 06/17/2026 21:57 | 3 | 16.235 |
| 06/17/2026 21:57 | 4 | 16.235 |
| 06/17/2026 21:57 | 40 | 16.23 |
| 06/17/2026 21:57 | 160 | 16.23 |
| 06/17/2026 21:57 | 3 | 16.23 |
| 06/17/2026 21:57 | 42 | 16.23 |
| 06/17/2026 21:57 | 60 | 16.23 |
| 06/17/2026 21:57 | 40 | 16.225 |
| 06/17/2026 21:57 | 40 | 16.23 |
| 06/17/2026 21:57 | 200 | 16.23 |
| 06/17/2026 21:57 | 5 | 16.225 |
| 06/17/2026 21:57 | 100 | 16.225 |
| 06/17/2026 21:57 | 100 | 16.225 |
| 06/17/2026 21:57 | 55 | 16.22 |
| 06/17/2026 21:57 | 445 | 16.22 |
| 06/17/2026 21:57 | 200 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 18 | 16.22 |
| 06/17/2026 21:57 | 49 | 16.22 |
| 06/17/2026 21:57 | 20 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 16 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 7 | 16.22 |
| 06/17/2026 21:57 | 593 | 16.22 |
| 06/17/2026 21:57 | 4 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 48 | 16.22 |
| 06/17/2026 21:57 | 70 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 8 | 16.22 |
| 06/17/2026 21:57 | 200 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 2 | 16.22 |
| 06/17/2026 21:57 | 100 | 16.22 |
| 06/17/2026 21:57 | 272 | 16.215 |
| 06/17/2026 21:57 | 25 | 16.215 |
| 06/17/2026 21:57 | 63 | 16.215 |
| 06/17/2026 21:57 | 38 | 16.215 |
| 06/17/2026 21:57 | 25 | 16.215 |
| 06/17/2026 21:57 | 63 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 1 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 200 | 16.215 |
| 06/17/2026 21:56 | 200 | 16.215 |
| 06/17/2026 21:56 | 25 | 16.215 |
| 06/17/2026 21:56 | 25 | 16.215 |
| 06/17/2026 21:56 | 25 | 16.215 |
| 06/17/2026 21:56 | 25 | 16.215 |
| 06/17/2026 21:56 | 63 | 16.215 |
| 06/17/2026 21:56 | 63 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 5 | 16.215 |
| 06/17/2026 21:56 | 17 | 16.215 |
| 06/17/2026 21:56 | 9 | 16.215 |
| 06/17/2026 21:56 | 2 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.215 |
| 06/17/2026 21:56 | 63 | 16.215 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 100 | 16.21 |
| 06/17/2026 21:56 | 99 | 16.21 |
| 06/17/2026 21:56 | 1 | 16.21 |
| 06/17/2026 21:56 | 22 | 16.21 |
| 06/17/2026 21:56 | 50 | 16.21 |
| 06/17/2026 21:56 | 28 | 16.21 |
| 06/17/2026 21:56 | 3 | 16.21 |
| 06/17/2026 21:56 | 19 | 16.21 |
| 06/17/2026 21:56 | 81 | 16.21 |
| 06/17/2026 21:56 | 19 | 16.21 |
| 06/17/2026 21:56 | 17 | 16.215 |
| 06/17/2026 21:56 | 8 | 16.215 |
| 06/17/2026 21:56 | 80 | 16.22 |
| 06/17/2026 21:56 | 100 | 16.22 |
| 06/17/2026 21:56 | 100 | 16.22 |
| 06/17/2026 21:56 | 3 | 16.22 |
| 06/17/2026 21:56 | 13 | 16.22 |
| 06/17/2026 21:56 | 233 | 16.22 |
| 06/17/2026 21:56 | 200 | 16.22 |
| 06/17/2026 21:56 | 32 | 16.22 |
| 06/17/2026 21:56 | 91 | 16.22 |
| 06/17/2026 21:56 | 70 | 16.22 |
| 06/17/2026 21:56 | 300 | 16.22 |
| 06/17/2026 21:56 | 13 | 16.22 |
| 06/17/2026 21:56 | 2 | 16.22 |
| 06/17/2026 21:56 | 1 | 16.22 |
| 06/17/2026 21:56 | 100 | 16.22 |
| 06/17/2026 21:56 | 17 | 16.22 |
| 06/17/2026 21:56 | 2 | 16.22 |
| 06/17/2026 21:56 | 100 | 16.225 |
| 06/17/2026 21:56 | 13 | 16.225 |
| 06/17/2026 21:55 | 1 | 16.225 |
| 06/17/2026 21:55 | 44 | 16.225 |
| 06/17/2026 21:55 | 56 | 16.225 |
| 06/17/2026 21:55 | 61 | 16.23 |
| 06/17/2026 21:55 | 2 | 16.23 |
| 06/17/2026 21:55 | 37 | 16.225 |
| 06/17/2026 21:55 | 98 | 16.23 |
| 06/17/2026 21:55 | 2 | 16.22 |
| 06/17/2026 21:55 | 98 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 100 | 16.22 |
| 06/17/2026 21:55 | 2 | 16.215 |
| 06/17/2026 21:55 | 20 | 16.215 |
| 06/17/2026 21:55 | 25 | 16.215 |
| 06/17/2026 21:55 | 25 | 16.215 |
| 06/17/2026 21:55 | 25 | 16.215 |
| 06/17/2026 21:55 | 25 | 16.215 |
| 06/17/2026 21:55 | 20 | 16.215 |
| 06/17/2026 21:55 | 60 | 16.215 |
| 06/17/2026 21:55 | 10 | 16.215 |
| 06/17/2026 21:55 | 3 | 16.215 |
| 06/17/2026 21:55 | 5 | 16.22 |
| 06/17/2026 21:55 | 1 | 16.215 |
| 06/17/2026 21:55 | 71 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 2 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 2 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 14 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 5 | 16.21 |
| 06/17/2026 21:55 | 95 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 2 | 16.21 |
| 06/17/2026 21:55 | 2 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 2 | 16.21 |
| 06/17/2026 21:55 | 1 | 16.21 |
| 06/17/2026 21:55 | 3 | 16.21 |
| 06/17/2026 21:55 | 96 | 16.21 |
| 06/17/2026 21:55 | 23 | 16.21 |
| 06/17/2026 21:55 | 96 | 16.21 |
| 06/17/2026 21:55 | 153 | 16.21 |
| 06/17/2026 21:55 | 2 | 16.205 |
| 06/17/2026 21:55 | 4 | 16.205 |
| 06/17/2026 21:55 | 2 | 16.205 |
| 06/17/2026 21:55 | 100 | 16.205 |
| 06/17/2026 21:55 | 17 | 16.205 |
| 06/17/2026 21:55 | 100 | 16.21 |
| 06/17/2026 21:55 | 100 | 16.21 |
| 06/17/2026 21:55 | 100 | 16.21 |
| 06/17/2026 21:55 | 100 | 16.21 |
| 06/17/2026 21:55 | 215 | 16.21 |
| 06/17/2026 21:55 | 500 | 16.21 |
| 06/17/2026 21:55 | 200 | 16.21 |
| 06/17/2026 21:55 | 100 | 16.21 |
| 06/17/2026 21:55 | 81 | 16.21 |
| 06/17/2026 21:55 | 169 | 16.20 |
| 06/17/2026 21:55 | 100 | 16.20 |
| 06/17/2026 21:55 | 125 | 16.20 |
| 06/17/2026 21:55 | 61 | 16.20 |
| 06/17/2026 21:55 | 112 | 16.20 |
| 06/17/2026 21:55 | 96 | 16.20 |
| 06/17/2026 21:55 | 300 | 16.20 |
| 06/17/2026 21:55 | 500 | 16.20 |
| 06/17/2026 21:55 | 1 | 16.20 |
| 06/17/2026 21:55 | 100 | 16.20 |
| 06/17/2026 21:55 | 208 | 16.20 |
| 06/17/2026 21:55 | 208 | 16.20 |
| 06/17/2026 21:55 | 100 | 16.20 |
| 06/17/2026 21:55 | 6 | 16.20 |
| 06/17/2026 21:55 | 194 | 16.20 |
| 06/17/2026 21:55 | 6 | 16.20 |
| 06/17/2026 21:55 | 194 | 16.195 |
| 06/17/2026 21:55 | 2 | 16.195 |
| 06/17/2026 21:55 | 2 | 16.195 |
| 06/17/2026 21:55 | 2 | 16.195 |
| 06/17/2026 21:55 | 100 | 16.19 |
| 06/17/2026 21:55 | 100 | 16.19 |
| 06/17/2026 21:55 | 1 | 16.19 |
| 06/17/2026 21:55 | 212 | 16.19 |
| 06/17/2026 21:55 | 212 | 16.19 |
| 06/17/2026 21:55 | 100 | 16.19 |
| 06/17/2026 21:55 | 100 | 16.185 |
| 06/17/2026 21:54 | 63 | 16.185 |
| 06/17/2026 21:54 | 63 | 16.185 |
| 06/17/2026 21:54 | 13 | 16.185 |
| 06/17/2026 21:54 | 100 | 16.19 |
| 06/17/2026 21:54 | 100 | 16.19 |
| 06/17/2026 21:54 | 100 | 16.19 |
| 06/17/2026 21:54 | 100 | 16.19 |
| 06/17/2026 21:54 | 422 | 16.19 |
| 06/17/2026 21:54 | 100 | 16.19 |
| 06/17/2026 21:54 | 213 | 16.19 |
| 06/17/2026 21:54 | 100 | 16.19 |
| 06/17/2026 21:54 | 8 | 16.19 |
| 06/17/2026 21:54 | 20 | 16.19 |
| 06/17/2026 21:54 | 3 | 16.19 |
| 06/17/2026 21:54 | 63 | 16.185 |
| 06/17/2026 21:54 | 63 | 16.185 |
| 06/17/2026 21:54 | 646 | 16.18 |
| 06/17/2026 21:54 | 154 | 16.18 |
| 06/17/2026 21:54 | 100 | 16.18 |
| 06/17/2026 21:54 | 20 | 16.18 |
| 06/17/2026 21:54 | 4 | 16.18 |
| 06/17/2026 21:54 | 200 | 16.18 |
| 06/17/2026 21:54 | 100 | 16.175 |
| 06/17/2026 21:54 | 100 | 16.17 |
| 06/17/2026 21:54 | 500 | 16.17 |
| 06/17/2026 21:54 | 87 | 16.165 |
| 06/17/2026 21:54 | 13 | 16.165 |
| 06/17/2026 21:54 | 305 | 16.16 |
| 06/17/2026 21:54 | 17 | 16.16 |
| 06/17/2026 21:54 | 46 | 16.15 |
| 06/17/2026 21:54 | 100 | 16.15 |
| 06/17/2026 21:54 | 100 | 16.15 |
| 06/17/2026 21:54 | 400 | 16.15 |
| 06/17/2026 21:54 | 100 | 16.15 |
| 06/17/2026 21:54 | 100 | 16.15 |
| 06/17/2026 21:54 | 8 | 16.15 |
| 06/17/2026 21:54 | 96 | 16.15 |
| 06/17/2026 21:54 | 2 | 16.15 |
| 06/17/2026 21:54 | 77 | 16.15 |
| 06/17/2026 21:54 | 23 | 16.15 |
| 06/17/2026 21:54 | 91 | 16.15 |
| 06/17/2026 21:53 | 307 | 16.14 |
| 06/17/2026 21:53 | 46 | 16.14 |
| 06/17/2026 21:53 | 400 | 16.14 |
| 06/17/2026 21:53 | 12 | 16.14 |
| 06/17/2026 21:53 | 100 | 16.14 |
| 06/17/2026 21:53 | 3 | 16.14 |
| 06/17/2026 21:53 | 6 | 16.14 |
| 06/17/2026 21:53 | 4 | 16.14 |
| 06/17/2026 21:53 | 3 | 16.14 |
| 06/17/2026 21:53 | 12 | 16.14 |
| 06/17/2026 21:53 | 100 | 16.14 |
| 06/17/2026 21:53 | 57 | 16.14 |
| 06/17/2026 21:53 | 63 | 16.135 |
| 06/17/2026 21:53 | 14 | 16.13 |
| 06/17/2026 21:53 | 3 | 16.13 |
| 06/17/2026 21:53 | 74 | 16.12 |
| 06/17/2026 21:53 | 126 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 600 | 16.12 |
| 06/17/2026 21:53 | 9 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 8 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 100 | 16.12 |
| 06/17/2026 21:53 | 70 | 16.12 |
| 06/17/2026 21:53 | 170 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.11 |
| 06/17/2026 21:52 | 100 | 16.115 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 13 | 16.12 |
| 06/17/2026 21:52 | 30 | 16.12 |
| 06/17/2026 21:52 | 70 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.12 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 200 | 16.13 |
| 06/17/2026 21:52 | 141 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 2 | 16.13 |
| 06/17/2026 21:52 | 20 | 16.13 |
| 06/17/2026 21:52 | 45 | 16.13 |
| 06/17/2026 21:52 | 59 | 16.13 |
| 06/17/2026 21:52 | 141 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 207 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 21 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 30 | 16.13 |
| 06/17/2026 21:52 | 42 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 55 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 1 | 16.13 |
| 06/17/2026 21:52 | 70 | 16.13 |
| 06/17/2026 21:52 | 3 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:52 | 100 | 16.13 |
| 06/17/2026 21:51 | 200 | 16.125 |
| 06/17/2026 21:51 | 100 | 16.12 |
| 06/17/2026 21:51 | 187 | 16.12 |
| 06/17/2026 21:51 | 80 | 16.12 |
| 06/17/2026 21:51 | 20 | 16.12 |
| 06/17/2026 21:51 | 100 | 16.12 |
| 06/17/2026 21:51 | 82 | 16.13 |
| 06/17/2026 21:51 | 2 | 16.13 |
| 06/17/2026 21:51 | 100 | 16.13 |
| 06/17/2026 21:51 | 100 | 16.13 |
| 06/17/2026 21:51 | 1 | 16.135 |
| 06/17/2026 21:51 | 100 | 16.14 |
| 06/17/2026 21:51 | 31 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 2 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 100 | 16.14 |
| 06/17/2026 21:51 | 49 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 15 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 2 | 16.14 |
| 06/17/2026 21:51 | 88 | 16.14 |
| 06/17/2026 21:51 | 12 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 2 | 16.14 |
| 06/17/2026 21:51 | 1 | 16.14 |
| 06/17/2026 21:51 | 84 | 16.14 |
| 06/17/2026 21:51 | 20 | 16.145 |
| 06/17/2026 21:51 | 49 | 16.14 |
| 06/17/2026 21:51 | 51 | 16.14 |
| 06/17/2026 21:51 | 100 | 16.14 |
| 06/17/2026 21:51 | 15 | 16.14 |
| 06/17/2026 21:50 | 100 | 16.14 |
| 06/17/2026 21:50 | 100 | 16.14 |
| 06/17/2026 21:50 | 133 | 16.14 |
| 06/17/2026 21:50 | 9 | 16.14 |
| 06/17/2026 21:50 | 10 | 16.14 |
| 06/17/2026 21:50 | 82 | 16.14 |
| 06/17/2026 21:50 | 8 | 16.14 |
| 06/17/2026 21:50 | 39 | 16.14 |
| 06/17/2026 21:50 | 5 | 16.14 |
| 06/17/2026 21:50 | 56 | 16.14 |
| 06/17/2026 21:50 | 100 | 16.14 |
| 06/17/2026 21:50 | 47 | 16.15 |
| 06/17/2026 21:50 | 92 | 16.15 |
| 06/17/2026 21:50 | 8 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 25 | 16.15 |
| 06/17/2026 21:50 | 6 | 16.15 |
| 06/17/2026 21:50 | 50 | 16.15 |
| 06/17/2026 21:50 | 33 | 16.15 |
| 06/17/2026 21:50 | 25 | 16.15 |
| 06/17/2026 21:50 | 42 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 89 | 16.15 |
| 06/17/2026 21:50 | 111 | 16.15 |
| 06/17/2026 21:50 | 144 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.145 |
| 06/17/2026 21:50 | 8 | 16.15 |
| 06/17/2026 21:50 | 13 | 16.15 |
| 06/17/2026 21:50 | 118 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 63 | 16.15 |
| 06/17/2026 21:50 | 8 | 16.15 |
| 06/17/2026 21:50 | 29 | 16.15 |
| 06/17/2026 21:50 | 109 | 16.15 |
| 06/17/2026 21:50 | 183 | 16.15 |
| 06/17/2026 21:50 | 138 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 2 | 16.145 |
| 06/17/2026 21:50 | 13 | 16.15 |
| 06/17/2026 21:50 | 23 | 16.15 |
| 06/17/2026 21:50 | 77 | 16.15 |
| 06/17/2026 21:50 | 22 | 16.15 |
| 06/17/2026 21:50 | 1 | 16.15 |
| 06/17/2026 21:50 | 64 | 16.155 |
| 06/17/2026 21:50 | 139 | 16.16 |
| 06/17/2026 21:50 | 60 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 139 | 16.16 |
| 06/17/2026 21:50 | 172 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 200 | 16.16 |
| 06/17/2026 21:50 | 100 | 16.16 |
| 06/17/2026 21:50 | 200 | 16.155 |
| 06/17/2026 21:50 | 11 | 16.15 |
| 06/17/2026 21:50 | 63 | 16.15 |
| 06/17/2026 21:50 | 26 | 16.15 |
| 06/17/2026 21:50 | 37 | 16.15 |
| 06/17/2026 21:50 | 63 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 200 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:50 | 100 | 16.15 |
| 06/17/2026 21:49 | 100 | 16.16 |
| 06/17/2026 21:49 | 6 | 16.16 |
| 06/17/2026 21:49 | 4 | 16.16 |
| 06/17/2026 21:49 | 45 | 16.16 |
| 06/17/2026 21:49 | 19 | 16.17 |
| 06/17/2026 21:49 | 54 | 16.17 |
| 06/17/2026 21:49 | 14 | 16.17 |
| 06/17/2026 21:49 | 19 | 16.17 |
| 06/17/2026 21:49 | 13 | 16.17 |
| 06/17/2026 21:49 | 3 | 16.17 |
| 06/17/2026 21:49 | 13 | 16.17 |
| 06/17/2026 21:49 | 30 | 16.175 |
| 06/17/2026 21:49 | 15 | 16.175 |
| 06/17/2026 21:49 | 7 | 16.175 |
| 06/17/2026 21:49 | 1 | 16.175 |
| 06/17/2026 21:49 | 70 | 16.18 |
| 06/17/2026 21:49 | 24 | 16.18 |
| 06/17/2026 21:49 | 14 | 16.18 |
| 06/17/2026 21:49 | 91 | 16.18 |
| 06/17/2026 21:49 | 9 | 16.18 |
| 06/17/2026 21:49 | 26 | 16.18 |
| 06/17/2026 21:49 | 1 | 16.18 |
| 06/17/2026 21:49 | 200 | 16.18 |
| 06/17/2026 21:49 | 100 | 16.18 |
| 06/17/2026 21:49 | 2 | 16.18 |
| 06/17/2026 21:49 | 200 | 16.18 |
| 06/17/2026 21:49 | 117 | 16.18 |
| 06/17/2026 21:49 | 100 | 16.18 |
| 06/17/2026 21:49 | 10 | 16.18 |
| 06/17/2026 21:49 | 483 | 16.18 |
| 06/17/2026 21:49 | 20 | 16.18 |
| 06/17/2026 21:49 | 42 | 16.18 |
| 06/17/2026 21:49 | 58 | 16.18 |
| 06/17/2026 21:49 | 11 | 16.18 |
| 06/17/2026 21:49 | 51 | 16.18 |
| 06/17/2026 21:48 | 10 | 16.185 |
| 06/17/2026 21:48 | 11 | 16.19 |
| 06/17/2026 21:48 | 100 | 16.19 |
| 06/17/2026 21:48 | 82 | 16.19 |
| 06/17/2026 21:48 | 4 | 16.19 |
| 06/17/2026 21:48 | 2 | 16.19 |
| 06/17/2026 21:48 | 11 | 16.19 |
| 06/17/2026 21:48 | 11 | 16.19 |
| 06/17/2026 21:48 | 1 | 16.19 |
| 06/17/2026 21:48 | 89 | 16.19 |
| 06/17/2026 21:48 | 11 | 16.19 |
| 06/17/2026 21:48 | 16 | 16.19 |
| 06/17/2026 21:48 | 100 | 16.19 |
| 06/17/2026 21:48 | 78 | 16.19 |
| 06/17/2026 21:48 | 22 | 16.19 |
| 06/17/2026 21:48 | 148 | 16.19 |
| 06/17/2026 21:48 | 19 | 16.19 |
| 06/17/2026 21:48 | 100 | 16.19 |
| 06/17/2026 21:48 | 18 | 16.19 |
| 06/17/2026 21:48 | 9 | 16.19 |
| 06/17/2026 21:48 | 6 | 16.19 |
| 06/17/2026 21:48 | 202 | 16.19 |
| 06/17/2026 21:48 | 1 | 16.19 |
| 06/17/2026 21:48 | 65 | 16.19 |
| 06/17/2026 21:48 | 25 | 16.19 |
| 06/17/2026 21:48 | 61 | 16.19 |
| 06/17/2026 21:48 | 100 | 16.19 |
| 06/17/2026 21:48 | 46 | 16.19 |
| 06/17/2026 21:48 | 77 | 16.19 |
| 06/17/2026 21:48 | 23 | 16.19 |
| 06/17/2026 21:48 | 14 | 16.19 |
| 06/17/2026 21:48 | 30 | 16.195 |
| 06/17/2026 21:48 | 63 | 16.195 |
| 06/17/2026 21:48 | 1 | 16.195 |
| 06/17/2026 21:48 | 1 | 16.195 |
| 06/17/2026 21:48 | 2 | 16.195 |
| 06/17/2026 21:48 | 1 | 16.195 |
| 06/17/2026 21:48 | 1 | 16.195 |
| 06/17/2026 21:48 | 1 | 16.195 |
| 06/17/2026 21:48 | 21 | 16.195 |
| 06/17/2026 21:48 | 10 | 16.195 |
| 06/17/2026 21:48 | 26 | 16.195 |
| 06/17/2026 21:48 | 20 | 16.19 |
| 06/17/2026 21:48 | 1 | 16.19 |
| 06/17/2026 21:48 | 9 | 16.19 |
| 06/17/2026 21:48 | 100 | 16.19 |
| 06/17/2026 21:48 | 40 | 16.19 |
| 06/17/2026 21:48 | 21 | 16.19 |
| 06/17/2026 21:48 | 2 | 16.19 |
| 06/17/2026 21:48 | 26 | 16.185 |
| 06/17/2026 21:47 | 15 | 16.185 |
| 06/17/2026 21:47 | 17 | 16.185 |
| 06/17/2026 21:47 | 1 | 16.185 |
| 06/17/2026 21:47 | 13 | 16.185 |
| 06/17/2026 21:47 | 21 | 16.185 |
| 06/17/2026 21:47 | 1 | 16.185 |
| 06/17/2026 21:46 | 63 | 16.185 |
| 06/17/2026 21:46 | 22 | 16.185 |
| 06/17/2026 21:46 | 20 | 16.18 |
| 06/17/2026 21:46 | 10 | 16.18 |
| 06/17/2026 21:46 | 12 | 16.18 |
| 06/17/2026 21:46 | 110 | 16.18 |
| 06/17/2026 21:46 | 133 | 16.18 |
| 06/17/2026 21:46 | 460 | 16.18 |
| 06/17/2026 21:46 | 100 | 16.18 |
| 06/17/2026 21:46 | 110 | 16.18 |
| 06/17/2026 21:46 | 34 | 16.18 |
| 06/17/2026 21:46 | 100 | 16.18 |
| 06/17/2026 21:46 | 20 | 16.18 |
| 06/17/2026 21:46 | 100 | 16.18 |
| 06/17/2026 21:46 | 10 | 16.18 |
| 06/17/2026 21:46 | 34 | 16.18 |
| 06/17/2026 21:46 | 87 | 16.17 |
| 06/17/2026 21:46 | 100 | 16.17 |
| 06/17/2026 21:46 | 24 | 16.17 |
| 06/17/2026 21:46 | 100 | 16.17 |
| 06/17/2026 21:46 | 14 | 16.17 |
| 06/17/2026 21:46 | 100 | 16.165 |
| 06/17/2026 21:46 | 6 | 16.16 |
| 06/17/2026 21:46 | 36 | 16.16 |
| 06/17/2026 21:46 | 17 | 16.16 |
| 06/17/2026 21:46 | 83 | 16.16 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 300 | 16.16 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 100 | 16.16 |
| 06/17/2026 21:46 | 2 | 16.16 |
| 06/17/2026 21:46 | 15 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.15 |
| 06/17/2026 21:46 | 75 | 16.15 |
| 06/17/2026 21:46 | 16 | 16.15 |
| 06/17/2026 21:46 | 9 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.15 |
| 06/17/2026 21:46 | 166 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.15 |
| 06/17/2026 21:46 | 227 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.15 |
| 06/17/2026 21:46 | 10 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.15 |
| 06/17/2026 21:46 | 99 | 16.15 |
| 06/17/2026 21:46 | 1 | 16.15 |
| 06/17/2026 21:46 | 12 | 16.15 |
| 06/17/2026 21:46 | 23 | 16.15 |
| 06/17/2026 21:46 | 12 | 16.15 |
| 06/17/2026 21:46 | 13 | 16.15 |
| 06/17/2026 21:46 | 40 | 16.15 |
| 06/17/2026 21:46 | 99 | 16.155 |
| 06/17/2026 21:46 | 1 | 16.155 |
| 06/17/2026 21:46 | 60 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.15 |
| 06/17/2026 21:46 | 200 | 16.15 |
| 06/17/2026 21:46 | 100 | 16.155 |
| 06/17/2026 21:46 | 1 | 16.155 |
| 06/17/2026 21:45 | 20 | 16.16 |
| 06/17/2026 21:45 | 59 | 16.16 |
| 06/17/2026 21:45 | 16 | 16.16 |
| 06/17/2026 21:45 | 100 | 16.16 |
| 06/17/2026 21:45 | 42 | 16.16 |
| 06/17/2026 21:45 | 6 | 16.16 |
| 06/17/2026 21:45 | 34 | 16.16 |
| 06/17/2026 21:45 | 24 | 16.16 |
| 06/17/2026 21:45 | 126 | 16.16 |
| 06/17/2026 21:45 | 100 | 16.16 |
| 06/17/2026 21:45 | 1 | 16.155 |
| 06/17/2026 21:45 | 16 | 16.155 |
| 06/17/2026 21:45 | 1 | 16.16 |
| 06/17/2026 21:45 | 72 | 16.16 |
| 06/17/2026 21:45 | 33 | 16.16 |
| 06/17/2026 21:45 | 4 | 16.16 |
| 06/17/2026 21:45 | 100 | 16.16 |
| 06/17/2026 21:45 | 5 | 16.16 |
| 06/17/2026 21:45 | 16 | 16.16 |
| 06/17/2026 21:45 | 35 | 16.16 |
| 06/17/2026 21:45 | 32 | 16.16 |
| 06/17/2026 21:45 | 17 | 16.16 |
| 06/17/2026 21:45 | 10 | 16.16 |
| 06/17/2026 21:45 | 70 | 16.17 |
| 06/17/2026 21:45 | 100 | 16.17 |
| 06/17/2026 21:45 | 13 | 16.17 |
| 06/17/2026 21:45 | 223 | 16.17 |
| 06/17/2026 21:45 | 4 | 16.17 |
| 06/17/2026 21:45 | 400 | 16.17 |
| 06/17/2026 21:45 | 200 | 16.17 |
| 06/17/2026 21:45 | 100 | 16.17 |
| 06/17/2026 21:45 | 428 | 16.17 |
| 06/17/2026 21:45 | 3 | 16.17 |
| 06/17/2026 21:45 | 199 | 16.17 |
| 06/17/2026 21:45 | 1 | 16.17 |
| 06/17/2026 21:45 | 100 | 16.17 |
| 06/17/2026 21:45 | 100 | 16.17 |
| 06/17/2026 21:45 | 1 | 16.17 |
| 06/17/2026 21:45 | 41 | 16.17 |
| 06/17/2026 21:45 | 13 | 16.17 |
| 06/17/2026 21:45 | 2 | 16.17 |
| 06/17/2026 21:45 | 10 | 16.17 |
| 06/17/2026 21:45 | 10 | 16.17 |
| 06/17/2026 21:44 | 1 | 16.175 |
| 06/17/2026 21:44 | 81 | 16.18 |
| 06/17/2026 21:44 | 100 | 16.18 |
| 06/17/2026 21:44 | 16 | 16.18 |
| 06/17/2026 21:44 | 124 | 16.18 |
| 06/17/2026 21:43 | 2 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.18 |
| 06/17/2026 21:43 | 35 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.18 |
| 06/17/2026 21:43 | 3 | 16.18 |
| 06/17/2026 21:43 | 43 | 16.18 |
| 06/17/2026 21:43 | 3 | 16.18 |
| 06/17/2026 21:43 | 3 | 16.18 |
| 06/17/2026 21:43 | 61 | 16.18 |
| 06/17/2026 21:43 | 4 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.18 |
| 06/17/2026 21:43 | 100 | 16.175 |
| 06/17/2026 21:43 | 21 | 16.17 |
| 06/17/2026 21:43 | 100 | 16.17 |
| 06/17/2026 21:43 | 2 | 16.17 |
| 06/17/2026 21:43 | 100 | 16.17 |
| 06/17/2026 21:43 | 506 | 16.17 |
| 06/17/2026 21:43 | 13 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.165 |
| 06/17/2026 21:43 | 100 | 16.17 |
| 06/17/2026 21:43 | 10 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.17 |
| 06/17/2026 21:43 | 92 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.17 |
| 06/17/2026 21:43 | 1 | 16.17 |
| 06/17/2026 21:43 | 70 | 16.17 |
| 06/17/2026 21:43 | 2 | 16.17 |
| 06/17/2026 21:43 | 20 | 16.17 |
| 06/17/2026 21:43 | 100 | 16.17 |
| 06/17/2026 21:43 | 10 | 16.17 |
| 06/17/2026 21:42 | 300 | 16.17 |
| 06/17/2026 21:42 | 1 | 16.17 |
| 06/17/2026 21:42 | 3 | 16.17 |
| 06/17/2026 21:42 | 10 | 16.17 |
| 06/17/2026 21:42 | 2 | 16.17 |
| 06/17/2026 21:42 | 21 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.17 |
| 06/17/2026 21:42 | 70 | 16.17 |
| 06/17/2026 21:42 | 99 | 16.17 |
| 06/17/2026 21:42 | 1 | 16.165 |
| 06/17/2026 21:42 | 98 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.165 |
| 06/17/2026 21:42 | 1 | 16.165 |
| 06/17/2026 21:42 | 18 | 16.165 |
| 06/17/2026 21:42 | 6 | 16.165 |
| 06/17/2026 21:42 | 3 | 16.165 |
| 06/17/2026 21:42 | 7 | 16.165 |
| 06/17/2026 21:42 | 2 | 16.165 |
| 06/17/2026 21:42 | 1 | 16.165 |
| 06/17/2026 21:42 | 5 | 16.165 |
| 06/17/2026 21:42 | 8 | 16.165 |
| 06/17/2026 21:42 | 2 | 16.165 |
| 06/17/2026 21:42 | 2 | 16.165 |
| 06/17/2026 21:42 | 5 | 16.165 |
| 06/17/2026 21:42 | 1 | 16.17 |
| 06/17/2026 21:42 | 2 | 16.17 |
| 06/17/2026 21:42 | 2 | 16.17 |
| 06/17/2026 21:42 | 1 | 16.17 |
| 06/17/2026 21:42 | 111 | 16.17 |
| 06/17/2026 21:42 | 10 | 16.17 |
| 06/17/2026 21:42 | 103 | 16.17 |
| 06/17/2026 21:42 | 11 | 16.17 |
| 06/17/2026 21:42 | 49 | 16.17 |
| 06/17/2026 21:42 | 21 | 16.17 |
| 06/17/2026 21:42 | 19 | 16.17 |
| 06/17/2026 21:42 | 89 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.17 |
| 06/17/2026 21:42 | 11 | 16.165 |
| 06/17/2026 21:42 | 389 | 16.17 |
| 06/17/2026 21:42 | 103 | 16.17 |
| 06/17/2026 21:42 | 97 | 16.17 |
| 06/17/2026 21:42 | 3 | 16.17 |
| 06/17/2026 21:42 | 289 | 16.17 |
| 06/17/2026 21:42 | 11 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.17 |
| 06/17/2026 21:42 | 89 | 16.17 |
| 06/17/2026 21:42 | 11 | 16.17 |
| 06/17/2026 21:42 | 5 | 16.17 |
| 06/17/2026 21:42 | 3 | 16.17 |
| 06/17/2026 21:42 | 3 | 16.17 |
| 06/17/2026 21:42 | 11 | 16.17 |
| 06/17/2026 21:42 | 4 | 16.17 |
| 06/17/2026 21:42 | 21 | 16.17 |
| 06/17/2026 21:42 | 100 | 16.17 |
| 06/17/2026 21:42 | 5 | 16.18 |
| 06/17/2026 21:42 | 4 | 16.18 |
| 06/17/2026 21:42 | 31 | 16.18 |
| 06/17/2026 21:42 | 12 | 16.18 |
| 06/17/2026 21:42 | 12 | 16.18 |
| 06/17/2026 21:42 | 70 | 16.18 |
| 06/17/2026 21:42 | 6 | 16.18 |
| 06/17/2026 21:42 | 10 | 16.18 |
| 06/17/2026 21:42 | 90 | 16.18 |
| 06/17/2026 21:42 | 10 | 16.18 |
| 06/17/2026 21:42 | 17 | 16.18 |
| 06/17/2026 21:42 | 73 | 16.18 |
| 06/17/2026 21:42 | 7 | 16.18 |
| 06/17/2026 21:42 | 100 | 16.18 |
| 06/17/2026 21:42 | 21 | 16.18 |
| 06/17/2026 21:42 | 1 | 16.18 |
| 06/17/2026 21:42 | 177 | 16.18 |
| 06/17/2026 21:42 | 100 | 16.18 |
| 06/17/2026 21:41 | 1 | 16.175 |
| 06/17/2026 21:41 | 100 | 16.18 |
| 06/17/2026 21:41 | 1 | 16.18 |
| 06/17/2026 21:41 | 17 | 16.18 |
| 06/17/2026 21:41 | 32 | 16.18 |
| 06/17/2026 21:41 | 14 | 16.18 |
| 06/17/2026 21:41 | 1 | 16.18 |
| 06/17/2026 21:41 | 100 | 16.18 |
| 06/17/2026 21:41 | 100 | 16.18 |
| 06/17/2026 21:41 | 4 | 16.18 |
| 06/17/2026 21:41 | 1 | 16.18 |
| 06/17/2026 21:41 | 100 | 16.18 |
| 06/17/2026 21:41 | 89 | 16.18 |
| 06/17/2026 21:41 | 21 | 16.18 |
| 06/17/2026 21:41 | 21 | 16.18 |
| 06/17/2026 21:41 | 10 | 16.18 |
| 06/17/2026 21:41 | 65 | 16.18 |
| 06/17/2026 21:41 | 71 | 16.18 |
| 06/17/2026 21:41 | 3 | 16.18 |
| 06/17/2026 21:41 | 100 | 16.18 |
| 06/17/2026 21:41 | 4 | 16.18 |
| 06/17/2026 21:41 | 109 | 16.18 |
| 06/17/2026 21:41 | 20 | 16.18 |
| 06/17/2026 21:40 | 1 | 16.175 |
| 06/17/2026 21:40 | 15 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 70 | 16.18 |
| 06/17/2026 21:40 | 59 | 16.18 |
| 06/17/2026 21:40 | 1 | 16.18 |
| 06/17/2026 21:40 | 13 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 200 | 16.18 |
| 06/17/2026 21:40 | 10 | 16.18 |
| 06/17/2026 21:40 | 27 | 16.18 |
| 06/17/2026 21:40 | 73 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.185 |
| 06/17/2026 21:40 | 10 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 33 | 16.18 |
| 06/17/2026 21:40 | 98 | 16.18 |
| 06/17/2026 21:40 | 2 | 16.18 |
| 06/17/2026 21:40 | 200 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 9 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 115 | 16.18 |
| 06/17/2026 21:40 | 25 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 100 | 16.18 |
| 06/17/2026 21:40 | 369 | 16.18 |
| 06/17/2026 21:40 | 70 | 16.18 |
| 06/17/2026 21:40 | 5 | 16.18 |
| 06/17/2026 21:40 | 526 | 16.18 |
| 06/17/2026 21:40 | 10 | 16.17 |
| 06/17/2026 21:40 | 27 | 16.17 |
| 06/17/2026 21:40 | 24 | 16.17 |
| 06/17/2026 21:39 | 19 | 16.18 |
| 06/17/2026 21:39 | 9 | 16.18 |
| 06/17/2026 21:39 | 1 | 16.18 |
| 06/17/2026 21:39 | 3 | 16.18 |
| 06/17/2026 21:38 | 2 | 16.18 |
| 06/17/2026 21:38 | 1 | 16.185 |
| 06/17/2026 21:38 | 7 | 16.185 |
| 06/17/2026 21:38 | 3 | 16.185 |
| 06/17/2026 21:38 | 3 | 16.185 |
| 06/17/2026 21:38 | 1 | 16.185 |
| 06/17/2026 21:38 | 3 | 16.185 |
| 06/17/2026 21:38 | 4 | 16.185 |
| 06/17/2026 21:38 | 14 | 16.185 |
| 06/17/2026 21:38 | 4 | 16.185 |
| 06/17/2026 21:38 | 2 | 16.185 |
| 06/17/2026 21:38 | 1 | 16.185 |
| 06/17/2026 21:38 | 1 | 16.185 |
| 06/17/2026 21:38 | 1 | 16.185 |
| 06/17/2026 21:38 | 1 | 16.185 |
| 06/17/2026 21:38 | 2 | 16.185 |
| 06/17/2026 21:38 | 2 | 16.185 |
| 06/17/2026 21:38 | 6 | 16.20 |
| 06/17/2026 21:38 | 10 | 16.20 |
| 06/17/2026 21:38 | 1 | 16.20 |
| 06/17/2026 21:38 | 1 | 16.20 |
| 06/17/2026 21:38 | 1 | 16.20 |
| 06/17/2026 21:38 | 2 | 16.20 |
| 06/17/2026 21:38 | 5 | 16.20 |
| 06/17/2026 21:38 | 1 | 16.20 |
| 06/17/2026 21:38 | 49 | 16.20 |
| 06/17/2026 21:38 | 62 | 16.20 |
| 06/17/2026 21:38 | 2 | 16.20 |
| 06/17/2026 21:38 | 7 | 16.20 |
| 06/17/2026 21:38 | 3 | 16.20 |
| 06/17/2026 21:38 | 1 | 16.20 |
| 06/17/2026 21:38 | 5 | 16.20 |
| 06/17/2026 21:38 | 2 | 16.20 |
| 06/17/2026 21:38 | 23 | 16.20 |
| 06/17/2026 21:38 | 43 | 16.20 |
| 06/17/2026 21:38 | 1 | 16.20 |
| 06/17/2026 21:38 | 10 | 16.20 |
| 06/17/2026 21:38 | 5 | 16.20 |
| 06/17/2026 21:38 | 7 | 16.20 |
| 06/17/2026 21:38 | 4 | 16.20 |
| 06/17/2026 21:38 | 2 | 16.20 |
| 06/17/2026 21:38 | 7 | 16.20 |
| 06/17/2026 21:38 | 6 | 16.20 |
| 06/17/2026 21:38 | 2 | 16.20 |
| 06/17/2026 21:38 | 3 | 16.20 |
| 06/17/2026 21:38 | 6 | 16.205 |
| 06/17/2026 21:38 | 3 | 16.205 |
| 06/17/2026 21:38 | 1 | 16.205 |
| 06/17/2026 21:38 | 9 | 16.205 |
| 06/17/2026 21:38 | 34 | 16.205 |
| 06/17/2026 21:38 | 6 | 16.205 |
| 06/17/2026 21:38 | 6 | 16.21 |
| 06/17/2026 21:38 | 2 | 16.205 |
| 06/17/2026 21:38 | 97 | 16.21 |
| 06/17/2026 21:38 | 100 | 16.21 |
| 06/17/2026 21:38 | 1 | 16.21 |
| 06/17/2026 21:38 | 100 | 16.21 |
| 06/17/2026 21:38 | 1 | 16.21 |
| 06/17/2026 21:38 | 10 | 16.21 |
| 06/17/2026 21:38 | 25 | 16.21 |
| 06/17/2026 21:38 | 8 | 16.21 |
| 06/17/2026 21:38 | 3 | 16.21 |
| 06/17/2026 21:38 | 7 | 16.21 |
| 06/17/2026 21:38 | 1 | 16.215 |
| 06/17/2026 21:38 | 2 | 16.21 |
| 06/17/2026 21:38 | 7 | 16.21 |
| 06/17/2026 21:38 | 4 | 16.22 |
| 06/17/2026 21:38 | 100 | 16.22 |
| 06/17/2026 21:38 | 3 | 16.22 |
| 06/17/2026 21:38 | 7 | 16.22 |
| 06/17/2026 21:38 | 60 | 16.22 |
| 06/17/2026 21:38 | 16 | 16.22 |
| 06/17/2026 21:38 | 11 | 16.22 |
| 06/17/2026 21:37 | 3 | 16.22 |
| 06/17/2026 21:37 | 4 | 16.22 |
| 06/17/2026 21:37 | 10 | 16.22 |
| 06/17/2026 21:37 | 173 | 16.22 |
| 06/17/2026 21:37 | 100 | 16.22 |
| 06/17/2026 21:37 | 1 | 16.215 |
| 06/17/2026 21:37 | 3 | 16.215 |
| 06/17/2026 21:37 | 2 | 16.215 |
| 06/17/2026 21:37 | 5 | 16.215 |
| 06/17/2026 21:37 | 3 | 16.215 |
| 06/17/2026 21:37 | 4 | 16.22 |
| 06/17/2026 21:37 | 13 | 16.22 |
| 06/17/2026 21:37 | 2 | 16.225 |
| 06/17/2026 21:37 | 99 | 16.23 |
| 06/17/2026 21:37 | 1 | 16.23 |
| 06/17/2026 21:37 | 7 | 16.23 |
| 06/17/2026 21:37 | 4 | 16.23 |
| 06/17/2026 21:37 | 243 | 16.23 |
| 06/17/2026 21:37 | 23 | 16.23 |
| 06/17/2026 21:37 | 100 | 16.23 |
| 06/17/2026 21:37 | 100 | 16.23 |
| 06/17/2026 21:37 | 9 | 16.23 |
| 06/17/2026 21:37 | 2 | 16.23 |
| 06/17/2026 21:37 | 100 | 16.23 |
| 06/17/2026 21:37 | 1 | 16.225 |
| 06/17/2026 21:36 | 1 | 16.225 |
| 06/17/2026 21:36 | 57 | 16.225 |
| 06/17/2026 21:36 | 126 | 16.22 |
| 06/17/2026 21:36 | 87 | 16.22 |
| 06/17/2026 21:36 | 13 | 16.22 |
| 06/17/2026 21:36 | 1 | 16.225 |
| 06/17/2026 21:36 | 1 | 16.22 |
| 06/17/2026 21:36 | 116 | 16.22 |
| 06/17/2026 21:36 | 361 | 16.22 |
| 06/17/2026 21:36 | 12 | 16.22 |
| 06/17/2026 21:36 | 25 | 16.22 |
| 06/17/2026 21:36 | 11 | 16.22 |
| 06/17/2026 21:36 | 200 | 16.225 |
| 06/17/2026 21:36 | 200 | 16.225 |
| 06/17/2026 21:36 | 1 | 16.225 |
| 06/17/2026 21:36 | 1 | 16.23 |
| 06/17/2026 21:36 | 100 | 16.23 |
| 06/17/2026 21:36 | 3 | 16.23 |
| 06/17/2026 21:36 | 61 | 16.23 |
| 06/17/2026 21:36 | 4 | 16.23 |
| 06/17/2026 21:36 | 30 | 16.23 |
| 06/17/2026 21:36 | 96 | 16.23 |
| 06/17/2026 21:36 | 12 | 16.23 |
| 06/17/2026 21:36 | 25 | 16.23 |
| 06/17/2026 21:36 | 13 | 16.23 |
| 06/17/2026 21:36 | 8 | 16.23 |
| 06/17/2026 21:35 | 3 | 16.23 |
| 06/17/2026 21:35 | 16 | 16.23 |
| 06/17/2026 21:35 | 33 | 16.23 |
| 06/17/2026 21:35 | 1 | 16.225 |
| 06/17/2026 21:35 | 2 | 16.225 |
| 06/17/2026 21:35 | 100 | 16.22 |
| 06/17/2026 21:35 | 100 | 16.22 |
| 06/17/2026 21:35 | 15 | 16.22 |
| 06/17/2026 21:35 | 47 | 16.21 |
| 06/17/2026 21:35 | 21 | 16.21 |
| 06/17/2026 21:35 | 25 | 16.21 |
| 06/17/2026 21:35 | 3 | 16.21 |
| 06/17/2026 21:35 | 4 | 16.21 |
| 06/17/2026 21:35 | 47 | 16.21 |
| 06/17/2026 21:35 | 100 | 16.205 |
| 06/17/2026 21:35 | 9 | 16.20 |
| 06/17/2026 21:35 | 13 | 16.20 |
| 06/17/2026 21:35 | 10 | 16.20 |
| 06/17/2026 21:35 | 15 | 16.20 |
| 06/17/2026 21:35 | 3 | 16.20 |
| 06/17/2026 21:35 | 17 | 16.20 |
| 06/17/2026 21:35 | 38 | 16.20 |
| 06/17/2026 21:34 | 16 | 16.20 |
| 06/17/2026 21:34 | 2 | 16.20 |
| 06/17/2026 21:34 | 22 | 16.20 |
| 06/17/2026 21:34 | 5 | 16.20 |
| 06/17/2026 21:34 | 2 | 16.205 |
| 06/17/2026 21:34 | 6 | 16.205 |
| 06/17/2026 21:34 | 2 | 16.205 |
| 06/17/2026 21:34 | 9 | 16.205 |
| 06/17/2026 21:34 | 8 | 16.205 |
| 06/17/2026 21:34 | 3 | 16.205 |
| 06/17/2026 21:34 | 3 | 16.205 |
| 06/17/2026 21:34 | 8 | 16.21 |
| 06/17/2026 21:34 | 3 | 16.205 |
| 06/17/2026 21:34 | 2 | 16.21 |
| 06/17/2026 21:34 | 5 | 16.21 |
| 06/17/2026 21:34 | 1 | 16.21 |
| 06/17/2026 21:34 | 100 | 16.21 |
| 06/17/2026 21:34 | 62 | 16.21 |
| 06/17/2026 21:34 | 17 | 16.21 |
| 06/17/2026 21:34 | 18 | 16.21 |
| 06/17/2026 21:34 | 3 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.21 |
| 06/17/2026 21:33 | 411 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.21 |
| 06/17/2026 21:33 | 64 | 16.21 |
| 06/17/2026 21:33 | 36 | 16.21 |
| 06/17/2026 21:33 | 4 | 16.21 |
| 06/17/2026 21:33 | 100 | 16.21 |
| 06/17/2026 21:33 | 13 | 16.21 |
| 06/17/2026 21:33 | 9 | 16.21 |
| 06/17/2026 21:33 | 5 | 16.21 |
| 06/17/2026 21:33 | 1 | 16.21 |
| 06/17/2026 21:33 | 97 | 16.21 |
| 06/17/2026 21:33 | 3 | 16.21 |
| 06/17/2026 21:33 | 96 | 16.21 |
| 06/17/2026 21:33 | 216 | 16.21 |
| 06/17/2026 21:33 | 75 | 16.21 |
| 06/17/2026 21:33 | 221 | 16.21 |
| 06/17/2026 21:32 | 100 | 16.21 |
| 06/17/2026 21:32 | 100 | 16.21 |
| 06/17/2026 21:32 | 221 | 16.21 |
| 06/17/2026 21:32 | 75 | 16.21 |
| 06/17/2026 21:32 | 200 | 16.21 |
| 06/17/2026 21:32 | 54 | 16.21 |
| 06/17/2026 21:32 | 18 | 16.21 |
| 06/17/2026 21:32 | 2 | 16.21 |
| 06/17/2026 21:32 | 130 | 16.215 |
| 06/17/2026 21:32 | 145 | 16.21 |
| 06/17/2026 21:32 | 7 | 16.21 |
| 06/17/2026 21:32 | 2 | 16.21 |
| 06/17/2026 21:32 | 3 | 16.205 |
| 06/17/2026 21:32 | 6 | 16.205 |
| 06/17/2026 21:32 | 32 | 16.205 |
| 06/17/2026 21:32 | 7 | 16.205 |
| 06/17/2026 21:32 | 13 | 16.205 |
| 06/17/2026 21:32 | 16 | 16.205 |
| 06/17/2026 21:32 | 7 | 16.205 |
| 06/17/2026 21:32 | 3 | 16.205 |
| 06/17/2026 21:32 | 25 | 16.20 |
| 06/17/2026 21:32 | 43 | 16.20 |
| 06/17/2026 21:32 | 100 | 16.20 |
| 06/17/2026 21:32 | 100 | 16.19 |
| 06/17/2026 21:32 | 23 | 16.19 |
| 06/17/2026 21:32 | 3 | 16.185 |
| 06/17/2026 21:32 | 2 | 16.19 |
| 06/17/2026 21:32 | 18 | 16.19 |
| 06/17/2026 21:32 | 9 | 16.19 |
| 06/17/2026 21:32 | 12 | 16.19 |
| 06/17/2026 21:32 | 15 | 16.20 |
| 06/17/2026 21:32 | 1 | 16.20 |
| 06/17/2026 21:32 | 12 | 16.20 |
| 06/17/2026 21:32 | 100 | 16.20 |
| 06/17/2026 21:32 | 70 | 16.20 |
| 06/17/2026 21:32 | 200 | 16.20 |
| 06/17/2026 21:32 | 100 | 16.20 |
| 06/17/2026 21:32 | 191 | 16.20 |
| 06/17/2026 21:31 | 10 | 16.20 |
| 06/17/2026 21:31 | 12 | 16.20 |
| 06/17/2026 21:31 | 100 | 16.20 |
| 06/17/2026 21:31 | 2 | 16.20 |
| 06/17/2026 21:31 | 13 | 16.20 |
| 06/17/2026 21:31 | 10 | 16.20 |
| 06/17/2026 21:31 | 74 | 16.20 |
| 06/17/2026 21:31 | 10 | 16.20 |
| 06/17/2026 21:31 | 8 | 16.20 |
| 06/17/2026 21:31 | 4 | 16.20 |
| 06/17/2026 21:31 | 100 | 16.20 |
| 06/17/2026 21:31 | 77 | 16.20 |
| 06/17/2026 21:31 | 38 | 16.205 |
| 06/17/2026 21:31 | 180 | 16.205 |
| 06/17/2026 21:31 | 20 | 16.205 |
| 06/17/2026 21:31 | 3 | 16.205 |
| 06/17/2026 21:31 | 2 | 16.20 |
| 06/17/2026 21:31 | 16 | 16.20 |
| 06/17/2026 21:31 | 5 | 16.20 |
| 06/17/2026 21:31 | 98 | 16.20 |
| 06/17/2026 21:31 | 16 | 16.20 |
| 06/17/2026 21:31 | 104 | 16.20 |
| 06/17/2026 21:31 | 18 | 16.20 |
| 06/17/2026 21:31 | 27 | 16.20 |
| 06/17/2026 21:31 | 2 | 16.20 |
| 06/17/2026 21:31 | 13 | 16.20 |
| 06/17/2026 21:31 | 3 | 16.20 |
| 06/17/2026 21:31 | 137 | 16.20 |
| 06/17/2026 21:31 | 99 | 16.20 |
| 06/17/2026 21:31 | 100 | 16.20 |
| 06/17/2026 21:31 | 10 | 16.20 |
| 06/17/2026 21:30 | 99 | 16.20 |
| 06/17/2026 21:30 | 12 | 16.20 |
| 06/17/2026 21:30 | 100 | 16.20 |
| 06/17/2026 21:30 | 42 | 16.20 |
| 06/17/2026 21:30 | 58 | 16.20 |
| 06/17/2026 21:30 | 3 | 16.195 |
| 06/17/2026 21:30 | 15 | 16.195 |
| 06/17/2026 21:30 | 31 | 16.20 |
| 06/17/2026 21:30 | 3 | 16.20 |
| 06/17/2026 21:30 | 50 | 16.20 |
| 06/17/2026 21:30 | 100 | 16.20 |
| 06/17/2026 21:30 | 125 | 16.21 |
| 06/17/2026 21:30 | 19 | 16.21 |
| 06/17/2026 21:30 | 19 | 16.21 |
| 06/17/2026 21:30 | 81 | 16.21 |
| 06/17/2026 21:30 | 19 | 16.21 |
| 06/17/2026 21:30 | 200 | 16.21 |
| 06/17/2026 21:30 | 63 | 16.205 |
| 06/17/2026 21:30 | 4 | 16.21 |
| 06/17/2026 21:30 | 74 | 16.21 |
| 06/17/2026 21:30 | 196 | 16.21 |
| 06/17/2026 21:30 | 138 | 16.21 |
| 06/17/2026 21:30 | 100 | 16.21 |
| 06/17/2026 21:30 | 100 | 16.21 |
| 06/17/2026 21:30 | 30 | 16.22 |
| 06/17/2026 21:30 | 13 | 16.22 |
| 06/17/2026 21:30 | 81 | 16.22 |
| 06/17/2026 21:30 | 13 | 16.22 |
| 06/17/2026 21:30 | 1 | 16.23 |
| 06/17/2026 21:30 | 100 | 16.23 |
| 06/17/2026 21:30 | 13 | 16.23 |
| 06/17/2026 21:30 | 13 | 16.23 |
| 06/17/2026 21:30 | 20 | 16.23 |
| 06/17/2026 21:30 | 11 | 16.23 |
| 06/17/2026 21:30 | 43 | 16.23 |
| 06/17/2026 21:30 | 100 | 16.23 |
| 06/17/2026 21:30 | 26 | 16.235 |
| 06/17/2026 21:30 | 8 | 16.23 |
| 06/17/2026 21:30 | 12 | 16.23 |
| 06/17/2026 21:30 | 1 | 16.23 |
| 06/17/2026 21:30 | 5 | 16.23 |
| 06/17/2026 21:29 | 2 | 16.235 |
| 06/17/2026 21:29 | 9 | 16.23 |
| 06/17/2026 21:29 | 22 | 16.23 |
| 06/17/2026 21:29 | 1 | 16.235 |
| 06/17/2026 21:29 | 7 | 16.235 |
| 06/17/2026 21:29 | 1 | 16.235 |
| 06/17/2026 21:29 | 2 | 16.235 |
| 06/17/2026 21:29 | 2 | 16.235 |
| 06/17/2026 21:29 | 854 | 16.23 |
| 06/17/2026 21:29 | 200 | 16.23 |
| 06/17/2026 21:29 | 1 | 16.225 |
| 06/17/2026 21:29 | 5 | 16.225 |
| 06/17/2026 21:29 | 29 | 16.225 |
| 06/17/2026 21:29 | 14 | 16.225 |
| 06/17/2026 21:29 | 5 | 16.225 |
| 06/17/2026 21:29 | 3 | 16.225 |
| 06/17/2026 21:29 | 4 | 16.225 |
| 06/17/2026 21:29 | 3 | 16.225 |
| 06/17/2026 21:29 | 3 | 16.225 |
| 06/17/2026 21:29 | 3 | 16.225 |
| 06/17/2026 21:29 | 1 | 16.225 |
| 06/17/2026 21:29 | 9 | 16.23 |
| 06/17/2026 21:29 | 100 | 16.23 |
| 06/17/2026 21:29 | 16 | 16.23 |
| 06/17/2026 21:29 | 1 | 16.23 |
| 06/17/2026 21:29 | 10 | 16.23 |
| 06/17/2026 21:29 | 31 | 16.23 |
| 06/17/2026 21:29 | 31 | 16.23 |
| 06/17/2026 21:29 | 8 | 16.23 |
| 06/17/2026 21:29 | 1 | 16.23 |
| 06/17/2026 21:29 | 1 | 16.23 |
| 06/17/2026 21:29 | 2 | 16.23 |
| 06/17/2026 21:29 | 4 | 16.23 |
| 06/17/2026 21:29 | 5 | 16.23 |
| 06/17/2026 21:29 | 5 | 16.23 |
| 06/17/2026 21:29 | 2 | 16.23 |
| 06/17/2026 21:29 | 8 | 16.23 |
| 06/17/2026 21:29 | 5 | 16.23 |
| 06/17/2026 21:29 | 26 | 16.235 |
| 06/17/2026 21:29 | 1 | 16.235 |
| 06/17/2026 21:28 | 3 | 16.235 |
| 06/17/2026 21:28 | 10 | 16.235 |
| 06/17/2026 21:28 | 1 | 16.235 |
| 06/17/2026 21:28 | 3 | 16.235 |
| 06/17/2026 21:28 | 2 | 16.235 |
| 06/17/2026 21:28 | 4 | 16.235 |
| 06/17/2026 21:28 | 2 | 16.24 |
| 06/17/2026 21:28 | 128 | 16.24 |
| 06/17/2026 21:28 | 100 | 16.24 |
| 06/17/2026 21:28 | 17 | 16.24 |
| 06/17/2026 21:28 | 18 | 16.24 |
| 06/17/2026 21:28 | 8 | 16.24 |
| 06/17/2026 21:28 | 10 | 16.24 |
| 06/17/2026 21:28 | 19 | 16.24 |
| 06/17/2026 21:28 | 55 | 16.24 |
| 06/17/2026 21:28 | 100 | 16.24 |
| 06/17/2026 21:28 | 1 | 16.24 |
| 06/17/2026 21:28 | 18 | 16.24 |
| 06/17/2026 21:28 | 3 | 16.24 |
| 06/17/2026 21:28 | 4 | 16.24 |
| 06/17/2026 21:28 | 3 | 16.24 |
| 06/17/2026 21:27 | 12 | 16.245 |
| 06/17/2026 21:27 | 3 | 16.245 |
| 06/17/2026 21:27 | 2 | 16.25 |
| 06/17/2026 21:27 | 100 | 16.25 |
| 06/17/2026 21:27 | 19 | 16.25 |
| 06/17/2026 21:27 | 9 | 16.25 |
| 06/17/2026 21:27 | 59 | 16.25 |
| 06/17/2026 21:27 | 11 | 16.25 |
| 06/17/2026 21:27 | 12 | 16.25 |
| 06/17/2026 21:27 | 7 | 16.25 |
| 06/17/2026 21:27 | 4 | 16.25 |
| 06/17/2026 21:27 | 3 | 16.255 |
| 06/17/2026 21:26 | 14 | 16.25 |
| 06/17/2026 21:25 | 6 | 16.24 |
| 06/17/2026 21:25 | 2 | 16.24 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:25 | 121 | 16.24 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:25 | 12 | 16.24 |
| 06/17/2026 21:25 | 10 | 16.24 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:25 | 1 | 16.245 |
| 06/17/2026 21:25 | 9 | 16.24 |
| 06/17/2026 21:25 | 70 | 16.24 |
| 06/17/2026 21:25 | 2 | 16.24 |
| 06/17/2026 21:25 | 38 | 16.24 |
| 06/17/2026 21:25 | 1 | 16.235 |
| 06/17/2026 21:25 | 9 | 16.23 |
| 06/17/2026 21:25 | 98 | 16.24 |
| 06/17/2026 21:25 | 2 | 16.24 |
| 06/17/2026 21:25 | 30 | 16.24 |
| 06/17/2026 21:25 | 70 | 16.24 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:25 | 18 | 16.24 |
| 06/17/2026 21:25 | 1 | 16.235 |
| 06/17/2026 21:25 | 100 | 16.24 |
| 06/17/2026 21:25 | 4 | 16.24 |
| 06/17/2026 21:25 | 200 | 16.24 |
| 06/17/2026 21:25 | 92 | 16.24 |
| 06/17/2026 21:25 | 8 | 16.24 |
| 06/17/2026 21:24 | 63 | 16.245 |
| 06/17/2026 21:24 | 1 | 16.25 |
| 06/17/2026 21:24 | 19 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 8 | 16.25 |
| 06/17/2026 21:24 | 8 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 11 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 2 | 16.24 |
| 06/17/2026 21:24 | 25 | 16.245 |
| 06/17/2026 21:24 | 63 | 16.245 |
| 06/17/2026 21:24 | 63 | 16.245 |
| 06/17/2026 21:24 | 21 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.25 |
| 06/17/2026 21:24 | 19 | 16.25 |
| 06/17/2026 21:24 | 1 | 16.25 |
| 06/17/2026 21:24 | 2 | 16.25 |
| 06/17/2026 21:24 | 3 | 16.25 |
| 06/17/2026 21:24 | 100 | 16.26 |
| 06/17/2026 21:24 | 100 | 16.26 |
| 06/17/2026 21:24 | 17 | 16.26 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 92 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 92 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 14 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 406 | 16.27 |
| 06/17/2026 21:24 | 92 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 180 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 14 | 16.27 |
| 06/17/2026 21:24 | 15 | 16.27 |
| 06/17/2026 21:24 | 92 | 16.27 |
| 06/17/2026 21:24 | 186 | 16.27 |
| 06/17/2026 21:24 | 1 | 16.27 |
| 06/17/2026 21:24 | 3 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 330 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 190 | 16.27 |
| 06/17/2026 21:24 | 2 | 16.265 |
| 06/17/2026 21:24 | 3 | 16.27 |
| 06/17/2026 21:24 | 100 | 16.27 |
| 06/17/2026 21:24 | 39 | 16.27 |
| 06/17/2026 21:24 | 3 | 16.27 |
| 06/17/2026 21:24 | 8 | 16.27 |
| 06/17/2026 21:24 | 2 | 16.27 |
| 06/17/2026 21:23 | 100 | 16.28 |
| 06/17/2026 21:23 | 100 | 16.28 |
| 06/17/2026 21:23 | 22 | 16.28 |
| 06/17/2026 21:23 | 4 | 16.29 |
| 06/17/2026 21:23 | 3 | 16.29 |
| 06/17/2026 21:23 | 100 | 16.29 |
| 06/17/2026 21:23 | 10 | 16.29 |
| 06/17/2026 21:23 | 10 | 16.29 |
| 06/17/2026 21:23 | 89 | 16.29 |
| 06/17/2026 21:23 | 51 | 16.29 |
| 06/17/2026 21:23 | 13 | 16.29 |
| 06/17/2026 21:22 | 3 | 16.295 |
| 06/17/2026 21:21 | 2 | 16.29 |
| 06/17/2026 21:21 | 8 | 16.29 |
| 06/17/2026 21:21 | 34 | 16.29 |
| 06/17/2026 21:21 | 21 | 16.29 |
| 06/17/2026 21:21 | 49 | 16.29 |
| 06/17/2026 21:21 | 12 | 16.29 |
| 06/17/2026 21:21 | 158 | 16.29 |
| 06/17/2026 21:21 | 26 | 16.29 |
| 06/17/2026 21:21 | 5 | 16.29 |
| 06/17/2026 21:21 | 129 | 16.29 |
| 06/17/2026 21:21 | 61 | 16.29 |
| 06/17/2026 21:21 | 100 | 16.29 |
| 06/17/2026 21:21 | 17 | 16.285 |
| 06/17/2026 21:21 | 2 | 16.29 |
| 06/17/2026 21:21 | 7 | 16.29 |
| 06/17/2026 21:21 | 11 | 16.29 |
| 06/17/2026 21:21 | 2 | 16.295 |
| 06/17/2026 21:21 | 22 | 16.30 |
| 06/17/2026 21:21 | 8 | 16.30 |
| 06/17/2026 21:21 | 1 | 16.30 |
| 06/17/2026 21:21 | 2 | 16.30 |
| 06/17/2026 21:21 | 42 | 16.30 |
| 06/17/2026 21:21 | 3 | 16.30 |
| 06/17/2026 21:21 | 4 | 16.305 |
| 06/17/2026 21:21 | 13 | 16.30 |
| 06/17/2026 21:21 | 1 | 16.30 |
| 06/17/2026 21:20 | 7 | 16.30 |
| 06/17/2026 21:20 | 3 | 16.30 |
| 06/17/2026 21:20 | 63 | 16.305 |
| 06/17/2026 21:20 | 156 | 16.30 |
| 06/17/2026 21:20 | 3 | 16.30 |
| 06/17/2026 21:20 | 8 | 16.30 |
| 06/17/2026 21:20 | 32 | 16.30 |
| 06/17/2026 21:20 | 300 | 16.30 |
| 06/17/2026 21:20 | 100 | 16.30 |
| 06/17/2026 21:20 | 5 | 16.30 |
| 06/17/2026 21:20 | 12 | 16.30 |
| 06/17/2026 21:20 | 100 | 16.30 |
| 06/17/2026 21:20 | 14 | 16.30 |
| 06/17/2026 21:20 | 100 | 16.30 |
| 06/17/2026 21:20 | 100 | 16.31 |
| 06/17/2026 21:20 | 100 | 16.31 |
| 06/17/2026 21:20 | 100 | 16.31 |
| 06/17/2026 21:20 | 20 | 16.31 |
| 06/17/2026 21:20 | 5 | 16.31 |
| 06/17/2026 21:20 | 6 | 16.31 |
| 06/17/2026 21:20 | 15 | 16.31 |
| 06/17/2026 21:20 | 57 | 16.31 |
| 06/17/2026 21:20 | 8 | 16.31 |
| 06/17/2026 21:20 | 14 | 16.31 |
| 06/17/2026 21:19 | 23 | 16.31 |
| 06/17/2026 21:19 | 26 | 16.315 |
| 06/17/2026 21:19 | 12 | 16.31 |
| 06/17/2026 21:19 | 100 | 16.315 |
| 06/17/2026 21:19 | 6 | 16.32 |
| 06/17/2026 21:19 | 4 | 16.32 |
| 06/17/2026 21:19 | 7 | 16.32 |
| 06/17/2026 21:19 | 100 | 16.32 |
| 06/17/2026 21:19 | 70 | 16.32 |
| 06/17/2026 21:19 | 8 | 16.32 |
| 06/17/2026 21:19 | 20 | 16.32 |
| 06/17/2026 21:19 | 311 | 16.32 |
| 06/17/2026 21:19 | 100 | 16.32 |
| 06/17/2026 21:19 | 18 | 16.315 |
| 06/17/2026 21:19 | 3 | 16.32 |
| 06/17/2026 21:19 | 5 | 16.32 |
| 06/17/2026 21:19 | 5 | 16.32 |
| 06/17/2026 21:19 | 6 | 16.32 |
| 06/17/2026 21:19 | 4 | 16.32 |
| 06/17/2026 21:19 | 57 | 16.32 |
| 06/17/2026 21:19 | 1 | 16.32 |
| 06/17/2026 21:19 | 4 | 16.32 |
| 06/17/2026 21:19 | 60 | 16.32 |
| 06/17/2026 21:19 | 238 | 16.32 |
| 06/17/2026 21:18 | 100 | 16.32 |
| 06/17/2026 21:18 | 155 | 16.32 |
| 06/17/2026 21:18 | 100 | 16.32 |
| 06/17/2026 21:18 | 6 | 16.32 |
| 06/17/2026 21:18 | 12 | 16.32 |
| 06/17/2026 21:18 | 14 | 16.32 |
| 06/17/2026 21:18 | 10 | 16.32 |
| 06/17/2026 21:18 | 3 | 16.325 |
| 06/17/2026 21:18 | 63 | 16.325 |
| 06/17/2026 21:18 | 34 | 16.325 |
| 06/17/2026 21:18 | 100 | 16.33 |
| 06/17/2026 21:18 | 18 | 16.33 |
| 06/17/2026 21:18 | 17 | 16.33 |
| 06/17/2026 21:18 | 2 | 16.33 |
| 06/17/2026 21:18 | 1 | 16.33 |
| 06/17/2026 21:18 | 1 | 16.33 |
| 06/17/2026 21:17 | 259 | 16.33 |
| 06/17/2026 21:17 | 100 | 16.33 |
| 06/17/2026 21:17 | 8 | 16.33 |
| 06/17/2026 21:17 | 5 | 16.33 |
| 06/17/2026 21:17 | 3 | 16.33 |
| 06/17/2026 21:17 | 3 | 16.33 |
| 06/17/2026 21:17 | 18 | 16.33 |
| 06/17/2026 21:17 | 10 | 16.33 |
| 06/17/2026 21:17 | 9 | 16.33 |
| 06/17/2026 21:17 | 1 | 16.33 |
| 06/17/2026 21:17 | 4 | 16.33 |
| 06/17/2026 21:17 | 3 | 16.335 |
| 06/17/2026 21:17 | 6 | 16.33 |
| 06/17/2026 21:17 | 10 | 16.335 |
| 06/17/2026 21:17 | 4 | 16.34 |
| 06/17/2026 21:17 | 3 | 16.34 |
| 06/17/2026 21:17 | 44 | 16.34 |
| 06/17/2026 21:17 | 51 | 16.34 |
| 06/17/2026 21:17 | 100 | 16.34 |
| 06/17/2026 21:17 | 15 | 16.34 |
| 06/17/2026 21:17 | 100 | 16.34 |
| 06/17/2026 21:17 | 10 | 16.34 |
| 06/17/2026 21:17 | 6 | 16.34 |
| 06/17/2026 21:17 | 4 | 16.34 |
| 06/17/2026 21:17 | 8 | 16.34 |
| 06/17/2026 21:17 | 38 | 16.34 |
| 06/17/2026 21:17 | 35 | 16.34 |
| 06/17/2026 21:17 | 4 | 16.34 |
| 06/17/2026 21:17 | 4 | 16.345 |
| 06/17/2026 21:17 | 1 | 16.345 |
| 06/17/2026 21:17 | 1 | 16.345 |
| 06/17/2026 21:17 | 2 | 16.345 |
| 06/17/2026 21:17 | 9 | 16.34 |
| 06/17/2026 21:16 | 4 | 16.35 |
| 06/17/2026 21:16 | 6 | 16.35 |
| 06/17/2026 21:16 | 2 | 16.35 |
| 06/17/2026 21:16 | 1 | 16.35 |
| 06/17/2026 21:16 | 53 | 16.35 |
| 06/17/2026 21:16 | 95 | 16.35 |
| 06/17/2026 21:16 | 1 | 16.35 |
| 06/17/2026 21:16 | 13 | 16.35 |
| 06/17/2026 21:16 | 80 | 16.35 |
| 06/17/2026 21:16 | 99 | 16.35 |
| 06/17/2026 21:16 | 1 | 16.35 |
| 06/17/2026 21:16 | 2 | 16.35 |
| 06/17/2026 21:16 | 100 | 16.355 |
| 06/17/2026 21:16 | 100 | 16.35 |
| 06/17/2026 21:16 | 100 | 16.35 |
| 06/17/2026 21:16 | 62 | 16.35 |
| 06/17/2026 21:16 | 21 | 16.35 |
| 06/17/2026 21:16 | 100 | 16.35 |
| 06/17/2026 21:16 | 3 | 16.35 |
| 06/17/2026 21:16 | 31 | 16.35 |
| 06/17/2026 21:16 | 42 | 16.35 |
| 06/17/2026 21:15 | 1 | 16.35 |
| 06/17/2026 21:15 | 1 | 16.35 |
| 06/17/2026 21:15 | 70 | 16.35 |
| 06/17/2026 21:15 | 8 | 16.35 |
| 06/17/2026 21:15 | 10 | 16.35 |
| 06/17/2026 21:15 | 50 | 16.35 |
| 06/17/2026 21:15 | 27 | 16.35 |
| 06/17/2026 21:15 | 4 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 69 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 92 | 16.35 |
| 06/17/2026 21:15 | 8 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 65 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 1 | 16.35 |
| 06/17/2026 21:15 | 10 | 16.35 |
| 06/17/2026 21:15 | 56 | 16.35 |
| 06/17/2026 21:15 | 1 | 16.35 |
| 06/17/2026 21:15 | 3 | 16.35 |
| 06/17/2026 21:15 | 1 | 16.35 |
| 06/17/2026 21:15 | 8 | 16.35 |
| 06/17/2026 21:15 | 96 | 16.35 |
| 06/17/2026 21:15 | 1 | 16.35 |
| 06/17/2026 21:15 | 75 | 16.35 |
| 06/17/2026 21:15 | 77 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 77 | 16.36 |
| 06/17/2026 21:15 | 200 | 16.36 |
| 06/17/2026 21:15 | 77 | 16.36 |
| 06/17/2026 21:15 | 4 | 16.36 |
| 06/17/2026 21:15 | 136 | 16.36 |
| 06/17/2026 21:15 | 90 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 77 | 16.36 |
| 06/17/2026 21:15 | 248 | 16.36 |
| 06/17/2026 21:15 | 82 | 16.36 |
| 06/17/2026 21:15 | 4 | 16.36 |
| 06/17/2026 21:15 | 4 | 16.36 |
| 06/17/2026 21:15 | 10 | 16.36 |
| 06/17/2026 21:15 | 2 | 16.36 |
| 06/17/2026 21:15 | 88 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 112 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 44 | 16.36 |
| 06/17/2026 21:15 | 56 | 16.36 |
| 06/17/2026 21:15 | 44 | 16.36 |
| 06/17/2026 21:15 | 200 | 16.365 |
| 06/17/2026 21:15 | 77 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.38 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 77 | 16.37 |
| 06/17/2026 21:15 | 2 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.375 |
| 06/17/2026 21:15 | 50 | 16.38 |
| 06/17/2026 21:15 | 50 | 16.38 |
| 06/17/2026 21:15 | 100 | 16.38 |
| 06/17/2026 21:15 | 100 | 16.38 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 70 | 16.37 |
| 06/17/2026 21:15 | 30 | 16.37 |
| 06/17/2026 21:15 | 102 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 98 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.365 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 61 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 77 | 16.37 |
| 06/17/2026 21:15 | 21 | 16.37 |
| 06/17/2026 21:15 | 62 | 16.375 |
| 06/17/2026 21:15 | 138 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 62 | 16.37 |
| 06/17/2026 21:15 | 89 | 16.37 |
| 06/17/2026 21:15 | 8 | 16.37 |
| 06/17/2026 21:15 | 3 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.365 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.37 |
| 06/17/2026 21:15 | 100 | 16.365 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 200 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 4 | 16.36 |
| 06/17/2026 21:15 | 59 | 16.36 |
| 06/17/2026 21:15 | 244 | 16.36 |
| 06/17/2026 21:15 | 59 | 16.36 |
| 06/17/2026 21:15 | 29 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 112 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 200 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 23 | 16.36 |
| 06/17/2026 21:15 | 23 | 16.36 |
| 06/17/2026 21:15 | 77 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.355 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.355 |
| 06/17/2026 21:15 | 97 | 16.36 |
| 06/17/2026 21:15 | 3 | 16.36 |
| 06/17/2026 21:15 | 97 | 16.36 |
| 06/17/2026 21:15 | 3 | 16.36 |
| 06/17/2026 21:15 | 100 | 16.355 |
| 06/17/2026 21:15 | 100 | 16.355 |
| 06/17/2026 21:15 | 200 | 16.355 |
| 06/17/2026 21:15 | 29 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 52 | 16.35 |
| 06/17/2026 21:15 | 48 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 52 | 16.35 |
| 06/17/2026 21:15 | 100 | 16.35 |
| 06/17/2026 21:15 | 8 | 16.34 |
| 06/17/2026 21:15 | 100 | 16.34 |
| 06/17/2026 21:15 | 39 | 16.34 |
| 06/17/2026 21:15 | 61 | 16.34 |
| 06/17/2026 21:15 | 3 | 16.34 |
| 06/17/2026 21:15 | 16 | 16.34 |
| 06/17/2026 21:15 | 8 | 16.34 |
| 06/17/2026 21:15 | 312 | 16.34 |
| 06/17/2026 21:15 | 100 | 16.34 |
| 06/17/2026 21:15 | 1 | 16.34 |
| 06/17/2026 21:15 | 100 | 16.34 |
| 06/17/2026 21:15 | 70 | 16.34 |
| 06/17/2026 21:15 | 10 | 16.34 |
| 06/17/2026 21:15 | 8 | 16.34 |
| 06/17/2026 21:13 | 25 | 16.35 |
| 06/17/2026 21:13 | 103 | 16.35 |
| 06/17/2026 21:13 | 172 | 16.35 |
| 06/17/2026 21:13 | 3 | 16.35 |
| 06/17/2026 21:13 | 100 | 16.35 |
| 06/17/2026 21:13 | 1 | 16.345 |
| 06/17/2026 21:13 | 100 | 16.35 |
| 06/17/2026 21:13 | 8 | 16.35 |
| 06/17/2026 21:13 | 100 | 16.35 |
| 06/17/2026 21:13 | 40 | 16.35 |
| 06/17/2026 21:13 | 100 | 16.35 |
| 06/17/2026 21:13 | 100 | 16.34 |
| 06/17/2026 21:13 | 6 | 16.34 |
| 06/17/2026 21:13 | 10 | 16.34 |
| 06/17/2026 21:13 | 9 | 16.33 |
| 06/17/2026 21:13 | 9 | 16.33 |
| 06/17/2026 21:13 | 1 | 16.33 |
| 06/17/2026 21:13 | 2 | 16.33 |
| 06/17/2026 21:13 | 7 | 16.33 |
| 06/17/2026 21:13 | 1 | 16.33 |
| 06/17/2026 21:12 | 26 | 16.32 |
| 06/17/2026 21:12 | 8 | 16.32 |
| 06/17/2026 21:12 | 9 | 16.32 |
| 06/17/2026 21:12 | 16 | 16.32 |
| 06/17/2026 21:12 | 500 | 16.32 |
| 06/17/2026 21:12 | 100 | 16.31 |
| 06/17/2026 21:12 | 1 | 16.31 |
| 06/17/2026 21:12 | 229 | 16.31 |
| 06/17/2026 21:12 | 100 | 16.31 |
| 06/17/2026 21:12 | 8 | 16.305 |
| 06/17/2026 21:12 | 100 | 16.31 |
| 06/17/2026 21:12 | 34 | 16.31 |
| 06/17/2026 21:12 | 25 | 16.31 |
| 06/17/2026 21:12 | 58 | 16.31 |
| 06/17/2026 21:12 | 1 | 16.31 |
| 06/17/2026 21:12 | 7 | 16.31 |
| 06/17/2026 21:12 | 2 | 16.31 |
| 06/17/2026 21:11 | 13 | 16.315 |
| 06/17/2026 21:11 | 100 | 16.32 |
| 06/17/2026 21:11 | 9 | 16.32 |
| 06/17/2026 21:11 | 15 | 16.32 |
| 06/17/2026 21:11 | 75 | 16.32 |
| 06/17/2026 21:11 | 20 | 16.32 |
| 06/17/2026 21:11 | 126 | 16.32 |
| 06/17/2026 21:11 | 5 | 16.32 |
| 06/17/2026 21:11 | 20 | 16.32 |
| 06/17/2026 21:11 | 109 | 16.32 |
| 06/17/2026 21:11 | 110 | 16.32 |
| 06/17/2026 21:11 | 12 | 16.32 |
| 06/17/2026 21:11 | 316 | 16.32 |
| 06/17/2026 21:11 | 93 | 16.32 |
| 06/17/2026 21:11 | 100 | 16.32 |
| 06/17/2026 21:11 | 131 | 16.32 |
| 06/17/2026 21:11 | 80 | 16.32 |
| 06/17/2026 21:11 | 1 | 16.32 |
| 06/17/2026 21:10 | 26 | 16.32 |
| 06/17/2026 21:10 | 4 | 16.32 |
| 06/17/2026 21:10 | 70 | 16.32 |
| 06/17/2026 21:10 | 2 | 16.32 |
| 06/17/2026 21:10 | 5 | 16.32 |
| 06/17/2026 21:10 | 23 | 16.32 |
| 06/17/2026 21:10 | 52 | 16.32 |
| 06/17/2026 21:10 | 5 | 16.32 |
| 06/17/2026 21:10 | 5 | 16.32 |
| 06/17/2026 21:10 | 23 | 16.32 |
| 06/17/2026 21:10 | 20 | 16.32 |
| 06/17/2026 21:09 | 6 | 16.325 |
| 06/17/2026 21:09 | 100 | 16.33 |
| 06/17/2026 21:09 | 100 | 16.33 |
| 06/17/2026 21:09 | 60 | 16.33 |
| 06/17/2026 21:09 | 100 | 16.33 |
| 06/17/2026 21:09 | 20 | 16.33 |
| 06/17/2026 21:09 | 13 | 16.33 |
| 06/17/2026 21:09 | 43 | 16.335 |
| 06/17/2026 21:09 | 11 | 16.335 |
| 06/17/2026 21:09 | 100 | 16.34 |
| 06/17/2026 21:09 | 100 | 16.34 |
| 06/17/2026 21:09 | 11 | 16.34 |
| 06/17/2026 21:09 | 38 | 16.34 |
| 06/17/2026 21:09 | 100 | 16.34 |
| 06/17/2026 21:09 | 29 | 16.34 |
| 06/17/2026 21:09 | 3 | 16.34 |
| 06/17/2026 21:09 | 143 | 16.34 |
| 06/17/2026 21:09 | 84 | 16.34 |
| 06/17/2026 21:09 | 2 | 16.34 |
| 06/17/2026 21:09 | 2 | 16.34 |
| 06/17/2026 21:09 | 3 | 16.34 |
| 06/17/2026 21:09 | 143 | 16.34 |
| 06/17/2026 21:09 | 1 | 16.34 |
| 06/17/2026 21:09 | 70 | 16.34 |
| 06/17/2026 21:09 | 26 | 16.34 |
| 06/17/2026 21:09 | 29 | 16.34 |
| 06/17/2026 21:09 | 10 | 16.34 |
| 06/17/2026 21:09 | 12 | 16.34 |
| 06/17/2026 21:09 | 47 | 16.34 |
| 06/17/2026 21:09 | 13 | 16.34 |
| 06/17/2026 21:09 | 20 | 16.34 |
| 06/17/2026 21:08 | 63 | 16.345 |
| 06/17/2026 21:07 | 4 | 16.345 |
| 06/17/2026 21:06 | 1 | 16.345 |
| 06/17/2026 21:06 | 100 | 16.345 |
| 06/17/2026 21:06 | 100 | 16.345 |
| 06/17/2026 21:06 | 100 | 16.345 |
| 06/17/2026 21:06 | 100 | 16.345 |
| 06/17/2026 21:06 | 106 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 93 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 7 | 16.35 |
| 06/17/2026 21:06 | 86 | 16.35 |
| 06/17/2026 21:06 | 14 | 16.35 |
| 06/17/2026 21:06 | 20 | 16.35 |
| 06/17/2026 21:06 | 20 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 2 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 3 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:06 | 100 | 16.35 |
| 06/17/2026 21:05 | 41 | 16.34 |
| 06/17/2026 21:05 | 100 | 16.34 |
| 06/17/2026 21:05 | 54 | 16.34 |
| 06/17/2026 21:05 | 65 | 16.34 |
| 06/17/2026 21:05 | 8 | 16.34 |
| 06/17/2026 21:05 | 4 | 16.34 |
| 06/17/2026 21:05 | 50 | 16.34 |
| 06/17/2026 21:05 | 27 | 16.34 |
| 06/17/2026 21:05 | 151 | 16.34 |
| 06/17/2026 21:05 | 8 | 16.34 |
| 06/17/2026 21:05 | 45 | 16.34 |
| 06/17/2026 21:05 | 4 | 16.34 |
| 06/17/2026 21:05 | 5 | 16.335 |
| 06/17/2026 21:05 | 45 | 16.335 |
| 06/17/2026 21:05 | 18 | 16.33 |
| 06/17/2026 21:05 | 200 | 16.335 |
| 06/17/2026 21:05 | 100 | 16.335 |
| 06/17/2026 21:03 | 63 | 16.335 |
| 06/17/2026 21:03 | 51 | 16.34 |
| 06/17/2026 21:03 | 14 | 16.34 |
| 06/17/2026 21:03 | 10 | 16.34 |
| 06/17/2026 21:02 | 98 | 16.34 |
| 06/17/2026 21:02 | 100 | 16.34 |
| 06/17/2026 21:02 | 26 | 16.34 |
| 06/17/2026 21:02 | 100 | 16.34 |
| 06/17/2026 21:02 | 13 | 16.335 |
| 06/17/2026 21:02 | 33 | 16.335 |
| 06/17/2026 21:02 | 67 | 16.335 |
| 06/17/2026 21:02 | 12 | 16.34 |
| 06/17/2026 21:02 | 5 | 16.34 |
| 06/17/2026 21:02 | 10 | 16.34 |
| 06/17/2026 21:02 | 69 | 16.34 |
| 06/17/2026 21:02 | 4 | 16.34 |
| 06/17/2026 21:02 | 27 | 16.34 |
| 06/17/2026 21:02 | 100 | 16.345 |
| 06/17/2026 21:02 | 16 | 16.35 |
| 06/17/2026 21:02 | 1 | 16.35 |
| 06/17/2026 21:02 | 7 | 16.35 |
| 06/17/2026 21:02 | 11 | 16.35 |
| 06/17/2026 21:02 | 3 | 16.35 |
| 06/17/2026 21:02 | 10 | 16.35 |
| 06/17/2026 21:02 | 100 | 16.35 |
| 06/17/2026 21:02 | 69 | 16.35 |
| 06/17/2026 21:02 | 100 | 16.35 |
| 06/17/2026 21:02 | 138 | 16.35 |
| 06/17/2026 21:02 | 200 | 16.35 |
| 06/17/2026 21:02 | 85 | 16.35 |
| 06/17/2026 21:02 | 15 | 16.35 |
| 06/17/2026 21:02 | 20 | 16.35 |
| 06/17/2026 21:02 | 3 | 16.35 |
| 06/17/2026 21:01 | 37 | 16.35 |
| 06/17/2026 21:01 | 63 | 16.35 |
| 06/17/2026 21:01 | 12 | 16.35 |
| 06/17/2026 21:01 | 73 | 16.35 |
| 06/17/2026 21:01 | 9 | 16.35 |
| 06/17/2026 21:01 | 100 | 16.35 |
| 06/17/2026 21:00 | 1 | 16.355 |
| 06/17/2026 21:00 | 100 | 16.35 |
| 06/17/2026 21:00 | 100 | 16.345 |
| 06/17/2026 21:00 | 200 | 16.345 |
| 06/17/2026 21:00 | 138 | 16.34 |
| 06/17/2026 21:00 | 600 | 16.34 |
| 06/17/2026 21:00 | 24 | 16.34 |
| 06/17/2026 21:00 | 16 | 16.34 |
| 06/17/2026 21:00 | 5 | 16.33 |
| 06/17/2026 21:00 | 100 | 16.33 |
| 06/17/2026 21:00 | 94 | 16.33 |
| 06/17/2026 21:00 | 200 | 16.325 |
| 06/17/2026 21:00 | 200 | 16.33 |
| 06/17/2026 21:00 | 100 | 16.33 |
| 06/17/2026 21:00 | 5 | 16.33 |
| 06/17/2026 21:00 | 5 | 16.33 |
| 06/17/2026 21:00 | 100 | 16.335 |
| 06/17/2026 21:00 | 70 | 16.34 |
| 06/17/2026 21:00 | 48 | 16.34 |
| 06/17/2026 21:00 | 252 | 16.34 |
| 06/17/2026 21:00 | 100 | 16.34 |
| 06/17/2026 21:00 | 100 | 16.34 |
| 06/17/2026 20:59 | 277 | 16.34 |
| 06/17/2026 20:59 | 14 | 16.34 |
| 06/17/2026 20:59 | 100 | 16.34 |
| 06/17/2026 20:59 | 236 | 16.34 |
| 06/17/2026 20:59 | 2 | 16.335 |
| 06/17/2026 20:59 | 2 | 16.335 |
| 06/17/2026 20:59 | 1 | 16.335 |
| 06/17/2026 20:58 | 3 | 16.335 |
| 06/17/2026 20:58 | 98 | 16.34 |
| 06/17/2026 20:58 | 2 | 16.34 |
| 06/17/2026 20:58 | 4 | 16.345 |
| 06/17/2026 20:58 | 3 | 16.345 |
| 06/17/2026 20:58 | 1 | 16.345 |
| 06/17/2026 20:58 | 2 | 16.345 |
| 06/17/2026 20:58 | 11 | 16.345 |
| 06/17/2026 20:58 | 21 | 16.345 |
| 06/17/2026 20:58 | 24 | 16.35 |
| 06/17/2026 20:58 | 13 | 16.35 |
| 06/17/2026 20:58 | 3 | 16.35 |
| 06/17/2026 20:58 | 1 | 16.355 |
| 06/17/2026 20:58 | 76 | 16.36 |
| 06/17/2026 20:58 | 22 | 16.36 |
| 06/17/2026 20:57 | 7 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 1 | 16.37 |
| 06/17/2026 20:57 | 1 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 4 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 70 | 16.37 |
| 06/17/2026 20:57 | 77 | 16.37 |
| 06/17/2026 20:57 | 1 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 1 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 1 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 1 | 16.37 |
| 06/17/2026 20:57 | 2 | 16.37 |
| 06/17/2026 20:57 | 30 | 16.37 |
| 06/17/2026 20:57 | 33 | 16.37 |
| 06/17/2026 20:57 | 5 | 16.37 |
| 06/17/2026 20:56 | 1 | 16.375 |
| 06/17/2026 20:56 | 5 | 16.375 |
| 06/17/2026 20:56 | 3 | 16.37 |
| 06/17/2026 20:56 | 2 | 16.37 |
| 06/17/2026 20:56 | 2 | 16.375 |
| 06/17/2026 20:56 | 4 | 16.37 |
| 06/17/2026 20:56 | 4 | 16.37 |
| 06/17/2026 20:55 | 23 | 16.37 |
| 06/17/2026 20:55 | 77 | 16.37 |
| 06/17/2026 20:55 | 87 | 16.37 |
| 06/17/2026 20:55 | 94 | 16.37 |
| 06/17/2026 20:55 | 31 | 16.37 |
| 06/17/2026 20:55 | 208 | 16.37 |
| 06/17/2026 20:55 | 80 | 16.37 |
| 06/17/2026 20:55 | 63 | 16.375 |
| 06/17/2026 20:55 | 8 | 16.37 |
| 06/17/2026 20:55 | 3 | 16.37 |
| 06/17/2026 20:55 | 1 | 16.375 |
| 06/17/2026 20:55 | 9 | 16.37 |
| 06/17/2026 20:55 | 4 | 16.37 |
| 06/17/2026 20:55 | 100 | 16.37 |
| 06/17/2026 20:55 | 200 | 16.37 |
| 06/17/2026 20:55 | 100 | 16.37 |
| 06/17/2026 20:55 | 100 | 16.37 |
| 06/17/2026 20:55 | 200 | 16.37 |
| 06/17/2026 20:55 | 100 | 16.37 |
| 06/17/2026 20:55 | 137 | 16.37 |
| 06/17/2026 20:55 | 139 | 16.37 |
| 06/17/2026 20:55 | 99 | 16.37 |
| 06/17/2026 20:55 | 8 | 16.37 |
| 06/17/2026 20:55 | 31 | 16.37 |
| 06/17/2026 20:55 | 2 | 16.37 |
| 06/17/2026 20:55 | 8 | 16.375 |
| 06/17/2026 20:55 | 100 | 16.375 |
| 06/17/2026 20:55 | 82 | 16.38 |
| 06/17/2026 20:55 | 1 | 16.38 |
| 06/17/2026 20:55 | 1 | 16.38 |
| 06/17/2026 20:55 | 100 | 16.38 |
| 06/17/2026 20:55 | 5 | 16.39 |
| 06/17/2026 20:55 | 1 | 16.39 |
| 06/17/2026 20:55 | 1 | 16.39 |
| 06/17/2026 20:55 | 1 | 16.39 |
| 06/17/2026 20:55 | 1 | 16.39 |
| 06/17/2026 20:55 | 79 | 16.39 |
| 06/17/2026 20:54 | 15 | 16.395 |
| 06/17/2026 20:54 | 100 | 16.39 |
| 06/17/2026 20:54 | 1 | 16.39 |
| 06/17/2026 20:54 | 8 | 16.39 |
| 06/17/2026 20:54 | 3 | 16.39 |
| 06/17/2026 20:54 | 100 | 16.39 |
| 06/17/2026 20:54 | 19 | 16.38 |
| 06/17/2026 20:54 | 100 | 16.38 |
| 06/17/2026 20:54 | 100 | 16.38 |
| 06/17/2026 20:54 | 203 | 16.38 |
| 06/17/2026 20:54 | 100 | 16.38 |
| 06/17/2026 20:54 | 7 | 16.38 |
| 06/17/2026 20:54 | 2 | 16.38 |
| 06/17/2026 20:54 | 94 | 16.38 |
| 06/17/2026 20:53 | 8 | 16.38 |
| 06/17/2026 20:53 | 8 | 16.38 |
| 06/17/2026 20:53 | 77 | 16.38 |
| 06/17/2026 20:53 | 100 | 16.38 |
| 06/17/2026 20:53 | 100 | 16.38 |
| 06/17/2026 20:53 | 6 | 16.38 |
| 06/17/2026 20:53 | 61 | 16.38 |
| 06/17/2026 20:53 | 37 | 16.38 |
| 06/17/2026 20:53 | 241 | 16.38 |
| 06/17/2026 20:53 | 88 | 16.38 |
| 06/17/2026 20:53 | 128 | 16.38 |
| 06/17/2026 20:53 | 70 | 16.38 |
| 06/17/2026 20:53 | 230 | 16.38 |
| 06/17/2026 20:53 | 59 | 16.38 |
| 06/17/2026 20:53 | 80 | 16.38 |
| 06/17/2026 20:53 | 119 | 16.38 |
| 06/17/2026 20:53 | 121 | 16.38 |
| 06/17/2026 20:53 | 7 | 16.38 |
| 06/17/2026 20:53 | 9 | 16.38 |
| 06/17/2026 20:53 | 100 | 16.38 |
| 06/17/2026 20:53 | 100 | 16.38 |
| 06/17/2026 20:53 | 80 | 16.38 |
| 06/17/2026 20:53 | 119 | 16.38 |
| 06/17/2026 20:53 | 100 | 16.38 |
| 06/17/2026 20:53 | 80 | 16.38 |
| 06/17/2026 20:53 | 63 | 16.385 |
| 06/17/2026 20:53 | 100 | 16.38 |
| 06/17/2026 20:53 | 5 | 16.39 |
| 06/17/2026 20:53 | 60 | 16.39 |
| 06/17/2026 20:53 | 100 | 16.39 |
| 06/17/2026 20:53 | 100 | 16.39 |
| 06/17/2026 20:52 | 15 | 16.40 |
| 06/17/2026 20:52 | 185 | 16.40 |
| 06/17/2026 20:52 | 20 | 16.40 |
| 06/17/2026 20:52 | 2 | 16.40 |
| 06/17/2026 20:52 | 100 | 16.40 |
| 06/17/2026 20:52 | 70 | 16.40 |
| 06/17/2026 20:52 | 100 | 16.40 |
| 06/17/2026 20:52 | 23 | 16.41 |
| 06/17/2026 20:52 | 100 | 16.41 |
| 06/17/2026 20:52 | 13 | 16.41 |
| 06/17/2026 20:52 | 100 | 16.41 |
| 06/17/2026 20:52 | 132 | 16.41 |
| 06/17/2026 20:52 | 66 | 16.41 |
| 06/17/2026 20:52 | 97 | 16.41 |
| 06/17/2026 20:52 | 71 | 16.41 |
| 06/17/2026 20:52 | 29 | 16.41 |
| 06/17/2026 20:52 | 29 | 16.41 |
| 06/17/2026 20:52 | 22 | 16.41 |
| 06/17/2026 20:52 | 5 | 16.41 |
| 06/17/2026 20:52 | 63 | 16.41 |
| 06/17/2026 20:52 | 3 | 16.41 |
| 06/17/2026 20:51 | 100 | 16.40 |
| 06/17/2026 20:51 | 16 | 16.40 |
| 06/17/2026 20:51 | 20 | 16.40 |
| 06/17/2026 20:51 | 2 | 16.40 |
| 06/17/2026 20:51 | 85 | 16.40 |
| 06/17/2026 20:50 | 311 | 16.40 |
| 06/17/2026 20:50 | 3 | 16.40 |
| 06/17/2026 20:50 | 67 | 16.40 |
| 06/17/2026 20:50 | 27 | 16.40 |
| 06/17/2026 20:50 | 3 | 16.40 |
| 06/17/2026 20:50 | 81 | 16.40 |
| 06/17/2026 20:50 | 119 | 16.40 |
| 06/17/2026 20:50 | 81 | 16.40 |
| 06/17/2026 20:50 | 16 | 16.40 |
| 06/17/2026 20:50 | 100 | 16.40 |
| 06/17/2026 20:50 | 84 | 16.40 |
| 06/17/2026 20:50 | 2 | 16.40 |
| 06/17/2026 20:50 | 103 | 16.40 |
| 06/17/2026 20:49 | 40 | 16.40 |
| 06/17/2026 20:49 | 93 | 16.40 |
| 06/17/2026 20:49 | 4 | 16.40 |
| 06/17/2026 20:49 | 3 | 16.40 |
| 06/17/2026 20:49 | 3 | 16.395 |
| 06/17/2026 20:49 | 2 | 16.395 |
| 06/17/2026 20:49 | 100 | 16.40 |
| 06/17/2026 20:49 | 65 | 16.40 |
| 06/17/2026 20:49 | 1 | 16.40 |
| 06/17/2026 20:49 | 6 | 16.40 |
| 06/17/2026 20:49 | 1 | 16.40 |
| 06/17/2026 20:49 | 13 | 16.40 |
| 06/17/2026 20:49 | 52 | 16.40 |
| 06/17/2026 20:49 | 65 | 16.40 |
| 06/17/2026 20:49 | 74 | 16.40 |
| 06/17/2026 20:49 | 9 | 16.40 |
| 06/17/2026 20:48 | 49 | 16.405 |
| 06/17/2026 20:48 | 63 | 16.405 |
| 06/17/2026 20:47 | 71 | 16.41 |
| 06/17/2026 20:47 | 6 | 16.41 |
| 06/17/2026 20:47 | 102 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 5 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 12 | 16.40 |
| 06/17/2026 20:47 | 48 | 16.40 |
| 06/17/2026 20:47 | 47 | 16.40 |
| 06/17/2026 20:47 | 53 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 212 | 16.405 |
| 06/17/2026 20:47 | 88 | 16.40 |
| 06/17/2026 20:47 | 12 | 16.40 |
| 06/17/2026 20:47 | 88 | 16.40 |
| 06/17/2026 20:47 | 12 | 16.40 |
| 06/17/2026 20:47 | 88 | 16.40 |
| 06/17/2026 20:47 | 12 | 16.40 |
| 06/17/2026 20:47 | 88 | 16.40 |
| 06/17/2026 20:47 | 12 | 16.40 |
| 06/17/2026 20:47 | 41 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 108 | 16.40 |
| 06/17/2026 20:47 | 100 | 16.40 |
| 06/17/2026 20:47 | 52 | 16.40 |
| 06/17/2026 20:47 | 99 | 16.405 |
| 06/17/2026 20:47 | 1 | 16.405 |
| 06/17/2026 20:47 | 1 | 16.405 |
| 06/17/2026 20:47 | 1 | 16.405 |
| 06/17/2026 20:47 | 162 | 16.40 |
| 06/17/2026 20:47 | 2 | 16.40 |
| 06/17/2026 20:47 | 8 | 16.40 |
| 06/17/2026 20:47 | 4 | 16.395 |
| 06/17/2026 20:46 | 63 | 16.395 |
| 06/17/2026 20:46 | 62 | 16.39 |
| 06/17/2026 20:46 | 100 | 16.39 |
| 06/17/2026 20:46 | 100 | 16.39 |
| 06/17/2026 20:46 | 5 | 16.39 |
| 06/17/2026 20:46 | 100 | 16.39 |
| 06/17/2026 20:46 | 19 | 16.39 |
| 06/17/2026 20:45 | 70 | 16.39 |
| 06/17/2026 20:45 | 89 | 16.39 |
| 06/17/2026 20:45 | 100 | 16.39 |
| 06/17/2026 20:45 | 1 | 16.39 |
| 06/17/2026 20:45 | 11 | 16.39 |
| 06/17/2026 20:45 | 11 | 16.39 |
| 06/17/2026 20:45 | 89 | 16.39 |
| 06/17/2026 20:45 | 50 | 16.39 |
| 06/17/2026 20:45 | 150 | 16.39 |
| 06/17/2026 20:45 | 100 | 16.39 |
| 06/17/2026 20:45 | 51 | 16.39 |
| 06/17/2026 20:44 | 100 | 16.40 |
| 06/17/2026 20:44 | 12 | 16.40 |
| 06/17/2026 20:44 | 64 | 16.40 |
| 06/17/2026 20:44 | 3 | 16.40 |
| 06/17/2026 20:44 | 1 | 16.40 |
| 06/17/2026 20:44 | 16 | 16.40 |
| 06/17/2026 20:44 | 100 | 16.39 |
| 06/17/2026 20:43 | 100 | 16.38 |
| 06/17/2026 20:43 | 14 | 16.38 |
| 06/17/2026 20:43 | 4 | 16.38 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 2 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 2 | 16.37 |
| 06/17/2026 20:43 | 70 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 100 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 1 | 16.37 |
| 06/17/2026 20:43 | 100 | 16.37 |
| 06/17/2026 20:43 | 13 | 16.37 |
| 06/17/2026 20:43 | 2 | 16.37 |
| 06/17/2026 20:43 | 100 | 16.37 |
| 06/17/2026 20:43 | 63 | 16.37 |
| 06/17/2026 20:43 | 7 | 16.38 |
| 06/17/2026 20:42 | 3 | 16.375 |
| 06/17/2026 20:42 | 5 | 16.37 |
| 06/17/2026 20:42 | 100 | 16.37 |
| 06/17/2026 20:42 | 70 | 16.37 |
| 06/17/2026 20:42 | 74 | 16.37 |
| 06/17/2026 20:42 | 10 | 16.37 |
| 06/17/2026 20:42 | 142 | 16.37 |
| 06/17/2026 20:41 | 5 | 16.37 |
| 06/17/2026 20:41 | 10 | 16.37 |
| 06/17/2026 20:41 | 3 | 16.37 |
| 06/17/2026 20:40 | 8 | 16.36 |
| 06/17/2026 20:40 | 63 | 16.36 |
| 06/17/2026 20:40 | 200 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 126 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 94 | 16.36 |
| 06/17/2026 20:40 | 9 | 16.36 |
| 06/17/2026 20:40 | 15 | 16.36 |
| 06/17/2026 20:40 | 152 | 16.36 |
| 06/17/2026 20:40 | 139 | 16.36 |
| 06/17/2026 20:40 | 4 | 16.36 |
| 06/17/2026 20:40 | 1 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 25 | 16.365 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:40 | 100 | 16.36 |
| 06/17/2026 20:39 | 100 | 16.36 |
| 06/17/2026 20:39 | 100 | 16.36 |
| 06/17/2026 20:39 | 82 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.37 |
| 06/17/2026 20:39 | 100 | 16.36 |
| 06/17/2026 20:39 | 100 | 16.36 |
| 06/17/2026 20:38 | 14 | 16.36 |
| 06/17/2026 20:38 | 100 | 16.36 |
| 06/17/2026 20:38 | 3 | 16.36 |
| 06/17/2026 20:38 | 109 | 16.36 |
| 06/17/2026 20:38 | 11 | 16.355 |
| 06/17/2026 20:38 | 109 | 16.35 |
| 06/17/2026 20:38 | 6 | 16.35 |
| 06/17/2026 20:38 | 372 | 16.35 |
| 06/17/2026 20:38 | 3 | 16.35 |
| 06/17/2026 20:38 | 5 | 16.35 |
| 06/17/2026 20:38 | 63 | 16.345 |
| 06/17/2026 20:37 | 100 | 16.34 |
| 06/17/2026 20:37 | 2 | 16.34 |
| 06/17/2026 20:36 | 27 | 16.31 |
| 06/17/2026 20:36 | 1 | 16.31 |
| 06/17/2026 20:36 | 14 | 16.31 |
| 06/17/2026 20:36 | 3 | 16.31 |
| 06/17/2026 20:36 | 10 | 16.31 |
| 06/17/2026 20:35 | 1 | 16.30 |
| 06/17/2026 20:35 | 12 | 16.29 |
| 06/17/2026 20:35 | 100 | 16.29 |
| 06/17/2026 20:35 | 16 | 16.29 |
| 06/17/2026 20:35 | 100 | 16.29 |
| 06/17/2026 20:35 | 1 | 16.28 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 100 | 16.28 |
| 06/17/2026 20:35 | 16 | 16.28 |
| 06/17/2026 20:34 | 100 | 16.26 |
| 06/17/2026 20:34 | 3 | 16.26 |
| 06/17/2026 20:34 | 42 | 16.255 |
| 06/17/2026 20:34 | 100 | 16.26 |
| 06/17/2026 20:34 | 99 | 16.26 |
| 06/17/2026 20:34 | 14 | 16.26 |
| 06/17/2026 20:34 | 1 | 16.26 |
| 06/17/2026 20:34 | 100 | 16.26 |
| 06/17/2026 20:34 | 100 | 16.255 |
| 06/17/2026 20:33 | 100 | 16.26 |
| 06/17/2026 20:33 | 10 | 16.27 |
| 06/17/2026 20:33 | 26 | 16.27 |
| 06/17/2026 20:33 | 10 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 98 | 16.27 |
| 06/17/2026 20:33 | 2 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.27 |
| 06/17/2026 20:33 | 100 | 16.28 |
| 06/17/2026 20:33 | 9 | 16.29 |
| 06/17/2026 20:33 | 24 | 16.29 |
| 06/17/2026 20:33 | 100 | 16.29 |
| 06/17/2026 20:33 | 1 | 16.30 |
| 06/17/2026 20:33 | 63 | 16.31 |
| 06/17/2026 20:33 | 63 | 16.305 |
| 06/17/2026 20:33 | 63 | 16.305 |
| 06/17/2026 20:33 | 96 | 16.30 |
| 06/17/2026 20:33 | 100 | 16.30 |
| 06/17/2026 20:33 | 100 | 16.30 |
| 06/17/2026 20:33 | 4 | 16.30 |
| 06/17/2026 20:33 | 100 | 16.295 |
| 06/17/2026 20:33 | 63 | 16.295 |
| 06/17/2026 20:32 | 1 | 16.295 |
| 06/17/2026 20:32 | 63 | 16.295 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 55 | 16.31 |
| 06/17/2026 20:32 | 100 | 16.31 |
| 06/17/2026 20:32 | 12 | 16.31 |
| 06/17/2026 20:32 | 3 | 16.31 |
| 06/17/2026 20:32 | 48 | 16.31 |
| 06/17/2026 20:32 | 16 | 16.31 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 9 | 16.30 |
| 06/17/2026 20:32 | 105 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.29 |
| 06/17/2026 20:32 | 6 | 16.29 |
| 06/17/2026 20:32 | 21 | 16.29 |
| 06/17/2026 20:32 | 13 | 16.29 |
| 06/17/2026 20:32 | 68 | 16.29 |
| 06/17/2026 20:32 | 1 | 16.30 |
| 06/17/2026 20:32 | 100 | 16.30 |
| 06/17/2026 20:32 | 27 | 16.30 |
| 06/17/2026 20:32 | 26 | 16.30 |
| 06/17/2026 20:32 | 77 | 16.30 |
| 06/17/2026 20:31 | 115 | 16.30 |
| 06/17/2026 20:31 | 12 | 16.30 |
| 06/17/2026 20:31 | 12 | 16.30 |
| 06/17/2026 20:31 | 6 | 16.30 |
| 06/17/2026 20:31 | 10 | 16.29 |
| 06/17/2026 20:31 | 3 | 16.29 |
| 06/17/2026 20:31 | 8 | 16.29 |
| 06/17/2026 20:31 | 16 | 16.285 |
| 06/17/2026 20:30 | 73 | 16.28 |
| 06/17/2026 20:30 | 27 | 16.28 |
| 06/17/2026 20:30 | 22 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 17 | 16.28 |
| 06/17/2026 20:30 | 132 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 55 | 16.28 |
| 06/17/2026 20:30 | 132 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 7 | 16.28 |
| 06/17/2026 20:30 | 132 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 55 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 100 | 16.28 |
| 06/17/2026 20:30 | 70 | 16.28 |
| 06/17/2026 20:30 | 54 | 16.28 |
| 06/17/2026 20:30 | 1 | 16.28 |
| 06/17/2026 20:30 | 54 | 16.28 |
| 06/17/2026 20:30 | 200 | 16.28 |
| 06/17/2026 20:30 | 13 | 16.285 |
| 06/17/2026 20:30 | 3 | 16.285 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 54 | 16.29 |
| 06/17/2026 20:30 | 6 | 16.29 |
| 06/17/2026 20:30 | 59 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.285 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 54 | 16.29 |
| 06/17/2026 20:30 | 99 | 16.29 |
| 06/17/2026 20:30 | 1 | 16.29 |
| 06/17/2026 20:30 | 47 | 16.29 |
| 06/17/2026 20:30 | 4 | 16.29 |
| 06/17/2026 20:30 | 49 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 42 | 16.29 |
| 06/17/2026 20:30 | 42 | 16.29 |
| 06/17/2026 20:30 | 58 | 16.29 |
| 06/17/2026 20:30 | 42 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.285 |
| 06/17/2026 20:30 | 10 | 16.285 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 100 | 16.29 |
| 06/17/2026 20:30 | 59 | 16.29 |
| 06/17/2026 20:30 | 4 | 16.29 |
| 06/17/2026 20:30 | 1 | 16.29 |
| 06/17/2026 20:30 | 4 | 16.29 |
| 06/17/2026 20:30 | 47 | 16.30 |
| 06/17/2026 20:30 | 100 | 16.30 |
| 06/17/2026 20:30 | 90 | 16.30 |
| 06/17/2026 20:30 | 10 | 16.30 |
| 06/17/2026 20:30 | 5 | 16.30 |
| 06/17/2026 20:30 | 10 | 16.30 |
| 06/17/2026 20:29 | 63 | 16.305 |
| 06/17/2026 20:29 | 10 | 16.31 |
| 06/17/2026 20:29 | 142 | 16.31 |
| 06/17/2026 20:29 | 36 | 16.31 |
| 06/17/2026 20:29 | 100 | 16.31 |
| 06/17/2026 20:29 | 52 | 16.31 |
| 06/17/2026 20:29 | 5 | 16.31 |
| 06/17/2026 20:29 | 39 | 16.31 |
| 06/17/2026 20:29 | 100 | 16.31 |
| 06/17/2026 20:29 | 100 | 16.305 |
| 06/17/2026 20:29 | 71 | 16.31 |
| 06/17/2026 20:29 | 100 | 16.31 |
| 06/17/2026 20:29 | 5 | 16.31 |
| 06/17/2026 20:29 | 100 | 16.31 |
| 06/17/2026 20:28 | 3 | 16.32 |
| 06/17/2026 20:28 | 1 | 16.325 |
| 06/17/2026 20:28 | 100 | 16.32 |
| 06/17/2026 20:28 | 2 | 16.32 |
| 06/17/2026 20:28 | 222 | 16.32 |
| 06/17/2026 20:27 | 100 | 16.32 |
| 06/17/2026 20:27 | 167 | 16.32 |
| 06/17/2026 20:27 | 4 | 16.32 |
| 06/17/2026 20:27 | 16 | 16.32 |
| 06/17/2026 20:27 | 2 | 16.32 |
| 06/17/2026 20:27 | 6 | 16.32 |
| 06/17/2026 20:27 | 5 | 16.32 |
| 06/17/2026 20:27 | 1 | 16.32 |
| 06/17/2026 20:26 | 5 | 16.32 |
| 06/17/2026 20:26 | 3 | 16.32 |
| 06/17/2026 20:26 | 4 | 16.325 |
| 06/17/2026 20:26 | 11 | 16.325 |
| 06/17/2026 20:26 | 200 | 16.33 |
| 06/17/2026 20:26 | 56 | 16.33 |
| 06/17/2026 20:26 | 100 | 16.33 |
| 06/17/2026 20:25 | 11 | 16.33 |
| 06/17/2026 20:25 | 13 | 16.33 |
| 06/17/2026 20:25 | 31 | 16.33 |
| 06/17/2026 20:25 | 63 | 16.33 |
| 06/17/2026 20:25 | 100 | 16.33 |
| 06/17/2026 20:25 | 355 | 16.33 |
| 06/17/2026 20:25 | 20 | 16.33 |
| 06/17/2026 20:25 | 101 | 16.33 |
| 06/17/2026 20:25 | 100 | 16.33 |
| 06/17/2026 20:25 | 33 | 16.33 |
| 06/17/2026 20:25 | 2 | 16.33 |
| 06/17/2026 20:25 | 1 | 16.33 |
| 06/17/2026 20:24 | 400 | 16.34 |
| 06/17/2026 20:24 | 18 | 16.34 |
| 06/17/2026 20:24 | 182 | 16.34 |
| 06/17/2026 20:24 | 100 | 16.34 |
| 06/17/2026 20:24 | 1 | 16.34 |
| 06/17/2026 20:24 | 1 | 16.34 |
| 06/17/2026 20:24 | 135 | 16.34 |
| 06/17/2026 20:24 | 100 | 16.34 |
| 06/17/2026 20:21 | 5 | 16.345 |
| 06/17/2026 20:21 | 99 | 16.35 |
| 06/17/2026 20:21 | 1 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 7 | 16.35 |
| 06/17/2026 20:21 | 100 | 16.35 |
| 06/17/2026 20:21 | 63 | 16.35 |
| 06/17/2026 20:21 | 1 | 16.35 |
| 06/17/2026 20:21 | 11 | 16.35 |
| 06/17/2026 20:21 | 267 | 16.35 |
| 06/17/2026 20:21 | 2 | 16.35 |
| 06/17/2026 20:21 | 14 | 16.35 |
| 06/17/2026 20:19 | 100 | 16.36 |
| 06/17/2026 20:19 | 24 | 16.36 |
| 06/17/2026 20:19 | 100 | 16.36 |
| 06/17/2026 20:19 | 1 | 16.36 |
| 06/17/2026 20:19 | 8 | 16.36 |
| 06/17/2026 20:19 | 6 | 16.365 |
| 06/17/2026 20:19 | 1 | 16.365 |
| 06/17/2026 20:19 | 94 | 16.36 |
| 06/17/2026 20:19 | 82 | 16.36 |
| 06/17/2026 20:19 | 85 | 16.36 |
| 06/17/2026 20:19 | 4 | 16.36 |
| 06/17/2026 20:17 | 6 | 16.35 |
| 06/17/2026 20:17 | 183 | 16.35 |
| 06/17/2026 20:17 | 15 | 16.35 |
| 06/17/2026 20:17 | 110 | 16.35 |
| 06/17/2026 20:17 | 70 | 16.35 |
| 06/17/2026 20:17 | 1 | 16.35 |
| 06/17/2026 20:17 | 99 | 16.35 |
| 06/17/2026 20:17 | 1 | 16.35 |
| 06/17/2026 20:17 | 99 | 16.35 |
| 06/17/2026 20:17 | 100 | 16.36 |
| 06/17/2026 20:17 | 156 | 16.36 |
| 06/17/2026 20:17 | 100 | 16.36 |
| 06/17/2026 20:17 | 3 | 16.36 |
| 06/17/2026 20:17 | 100 | 16.36 |
| 06/17/2026 20:16 | 100 | 16.36 |
| 06/17/2026 20:16 | 67 | 16.36 |
| 06/17/2026 20:16 | 67 | 16.36 |
| 06/17/2026 20:16 | 2 | 16.36 |
| 06/17/2026 20:15 | 63 | 16.355 |
| 06/17/2026 20:14 | 5 | 16.36 |
| 06/17/2026 20:14 | 134 | 16.36 |
| 06/17/2026 20:14 | 100 | 16.36 |
| 06/17/2026 20:14 | 100 | 16.36 |
| 06/17/2026 20:14 | 100 | 16.36 |
| 06/17/2026 20:14 | 2 | 16.36 |
| 06/17/2026 20:13 | 100 | 16.37 |
| 06/17/2026 20:13 | 2 | 16.37 |
| 06/17/2026 20:13 | 1 | 16.37 |
| 06/17/2026 20:13 | 100 | 16.38 |
| 06/17/2026 20:13 | 72 | 16.38 |
| 06/17/2026 20:13 | 100 | 16.39 |
| 06/17/2026 20:13 | 1 | 16.39 |
| 06/17/2026 20:13 | 3 | 16.39 |
| 06/17/2026 20:13 | 8 | 16.39 |
| 06/17/2026 20:12 | 4 | 16.38 |
| 06/17/2026 20:12 | 35 | 16.38 |
| 06/17/2026 20:12 | 70 | 16.38 |
| 06/17/2026 20:12 | 42 | 16.38 |
| 06/17/2026 20:12 | 67 | 16.38 |
| 06/17/2026 20:12 | 33 | 16.38 |
| 06/17/2026 20:12 | 100 | 16.38 |
| 06/17/2026 20:12 | 1 | 16.38 |
| 06/17/2026 20:12 | 53 | 16.38 |
| 06/17/2026 20:12 | 13 | 16.38 |
| 06/17/2026 20:11 | 3 | 16.38 |
| 06/17/2026 20:11 | 78 | 16.375 |
| 06/17/2026 20:11 | 100 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.375 |
| 06/17/2026 20:11 | 227 | 16.38 |
| 06/17/2026 20:11 | 74 | 16.38 |
| 06/17/2026 20:10 | 3 | 16.36 |
| 06/17/2026 20:10 | 67 | 16.36 |
| 06/17/2026 20:10 | 85 | 16.36 |
| 06/17/2026 20:10 | 15 | 16.36 |
| 06/17/2026 20:09 | 11 | 16.37 |
| 06/17/2026 20:09 | 89 | 16.37 |
| 06/17/2026 20:09 | 11 | 16.37 |
| 06/17/2026 20:09 | 100 | 16.37 |
| 06/17/2026 20:09 | 100 | 16.37 |
| 06/17/2026 20:09 | 20 | 16.36 |
| 06/17/2026 20:09 | 2 | 16.36 |
| 06/17/2026 20:09 | 100 | 16.36 |
| 06/17/2026 20:09 | 12 | 16.36 |
| 06/17/2026 20:09 | 7 | 16.355 |
| 06/17/2026 20:08 | 2 | 16.355 |
| 06/17/2026 20:08 | 2 | 16.355 |
| 06/17/2026 20:08 | 1 | 16.35 |
| 06/17/2026 20:07 | 300 | 16.35 |
| 06/17/2026 20:07 | 42 | 16.35 |
| 06/17/2026 20:07 | 2 | 16.35 |
| 06/17/2026 20:07 | 2 | 16.355 |
| 06/17/2026 20:07 | 20 | 16.35 |
| 06/17/2026 20:07 | 100 | 16.35 |
| 06/17/2026 20:07 | 100 | 16.35 |
| 06/17/2026 20:07 | 13 | 16.34 |
| 06/17/2026 20:07 | 87 | 16.34 |
| 06/17/2026 20:07 | 1 | 16.34 |
| 06/17/2026 20:06 | 8 | 16.33 |
| 06/17/2026 20:06 | 100 | 16.33 |
| 06/17/2026 20:06 | 63 | 16.33 |
| 06/17/2026 20:06 | 1 | 16.33 |
| 06/17/2026 20:06 | 63 | 16.335 |
| 06/17/2026 20:06 | 63 | 16.335 |
| 06/17/2026 20:05 | 200 | 16.34 |
| 06/17/2026 20:05 | 126 | 16.34 |
| 06/17/2026 20:05 | 100 | 16.34 |
| 06/17/2026 20:05 | 100 | 16.34 |
| 06/17/2026 20:05 | 100 | 16.34 |
| 06/17/2026 20:05 | 100 | 16.34 |
| 06/17/2026 20:05 | 400 | 16.36 |
| 06/17/2026 20:05 | 69 | 16.37 |
| 06/17/2026 20:05 | 31 | 16.37 |
| 06/17/2026 20:05 | 56 | 16.38 |
| 06/17/2026 20:05 | 40 | 16.38 |
| 06/17/2026 20:05 | 9 | 16.38 |
| 06/17/2026 20:04 | 46 | 16.39 |
| 06/17/2026 20:04 | 46 | 16.39 |
| 06/17/2026 20:04 | 46 | 16.40 |
| 06/17/2026 20:04 | 1 | 16.41 |
| 06/17/2026 20:04 | 46 | 16.41 |
| 06/17/2026 20:04 | 100 | 16.41 |
| 06/17/2026 20:04 | 1 | 16.41 |
| 06/17/2026 20:04 | 1 | 16.42 |
| 06/17/2026 20:04 | 45 | 16.42 |
| 06/17/2026 20:04 | 100 | 16.42 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 5 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 27 | 16.41 |
| 06/17/2026 20:03 | 17 | 16.41 |
| 06/17/2026 20:03 | 27 | 16.41 |
| 06/17/2026 20:03 | 20 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 44 | 16.41 |
| 06/17/2026 20:03 | 32 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 13 | 16.41 |
| 06/17/2026 20:03 | 30 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 84 | 16.41 |
| 06/17/2026 20:03 | 32 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 84 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 34 | 16.41 |
| 06/17/2026 20:03 | 31 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 41 | 16.41 |
| 06/17/2026 20:03 | 100 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 41 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 1 | 16.41 |
| 06/17/2026 20:03 | 41 | 16.41 |
| 06/17/2026 20:03 | 37 | 16.42 |
| 06/17/2026 20:03 | 63 | 16.42 |
| 06/17/2026 20:03 | 63 | 16.42 |
| 06/17/2026 20:02 | 202 | 16.42 |
| 06/17/2026 20:02 | 33 | 16.42 |
| 06/17/2026 20:02 | 41 | 16.42 |
| 06/17/2026 20:02 | 78 | 16.42 |
| 06/17/2026 20:02 | 100 | 16.42 |
| 06/17/2026 20:02 | 78 | 16.42 |
| 06/17/2026 20:02 | 100 | 16.42 |
| 06/17/2026 20:02 | 100 | 16.42 |
| 06/17/2026 20:02 | 100 | 16.42 |
| 06/17/2026 20:02 | 100 | 16.42 |
| 06/17/2026 20:02 | 63 | 16.42 |
| 06/17/2026 20:02 | 17 | 16.43 |
| 06/17/2026 20:02 | 83 | 16.43 |
| 06/17/2026 20:02 | 6 | 16.43 |
| 06/17/2026 20:02 | 100 | 16.43 |
| 06/17/2026 20:02 | 100 | 16.45 |
| 06/17/2026 20:02 | 100 | 16.45 |
| 06/17/2026 20:02 | 4 | 16.45 |
| 06/17/2026 20:02 | 25 | 16.45 |
| 06/17/2026 20:02 | 25 | 16.45 |
| 06/17/2026 20:02 | 63 | 16.45 |
| 06/17/2026 20:02 | 63 | 16.45 |
| 06/17/2026 20:02 | 104 | 16.45 |
| 06/17/2026 20:02 | 99 | 16.45 |
| 06/17/2026 20:02 | 80 | 16.45 |
| 06/17/2026 20:02 | 99 | 16.45 |
| 06/17/2026 20:02 | 1 | 16.45 |
| 06/17/2026 20:02 | 99 | 16.45 |
| 06/17/2026 20:02 | 1 | 16.455 |
| 06/17/2026 20:02 | 25 | 16.45 |
| 06/17/2026 20:02 | 3 | 16.45 |
| 06/17/2026 20:02 | 45 | 16.45 |
| 06/17/2026 20:02 | 81 | 16.45 |
| 06/17/2026 20:02 | 139 | 16.45 |
| 06/17/2026 20:02 | 100 | 16.45 |
| 06/17/2026 20:02 | 100 | 16.45 |
| 06/17/2026 20:02 | 100 | 16.46 |
| 06/17/2026 20:01 | 14 | 16.46 |
| 06/17/2026 20:01 | 60 | 16.46 |
| 06/17/2026 20:01 | 63 | 16.46 |
| 06/17/2026 20:01 | 63 | 16.46 |
| 06/17/2026 20:01 | 63 | 16.46 |
| 06/17/2026 20:01 | 25 | 16.46 |
| 06/17/2026 20:01 | 63 | 16.46 |
| 06/17/2026 20:01 | 63 | 16.46 |
| 06/17/2026 20:01 | 25 | 16.46 |
| 06/17/2026 20:01 | 25 | 16.46 |
| 06/17/2026 20:01 | 63 | 16.46 |
| 06/17/2026 20:01 | 28 | 16.47 |
| 06/17/2026 20:01 | 100 | 16.47 |
| 06/17/2026 20:01 | 63 | 16.47 |
| 06/17/2026 20:01 | 16 | 16.47 |
| 06/17/2026 20:01 | 63 | 16.47 |
| 06/17/2026 20:01 | 63 | 16.47 |
| 06/17/2026 20:01 | 118 | 16.47 |
| 06/17/2026 20:01 | 63 | 16.47 |
| 06/17/2026 20:01 | 81 | 16.48 |
| 06/17/2026 20:01 | 45 | 16.48 |
| 06/17/2026 20:01 | 17 | 16.48 |
| 06/17/2026 20:01 | 83 | 16.48 |
| 06/17/2026 20:01 | 12 | 16.48 |
| 06/17/2026 20:00 | 1 | 16.49 |
| 06/17/2026 20:00 | 59 | 16.49 |
| 06/17/2026 20:00 | 53 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.50 |
| 06/17/2026 20:00 | 53 | 16.49 |
| 06/17/2026 20:00 | 6 | 16.49 |
| 06/17/2026 20:00 | 4 | 16.50 |
| 06/17/2026 20:00 | 100 | 16.51 |
| 06/17/2026 20:00 | 100 | 16.51 |
| 06/17/2026 20:00 | 11 | 16.51 |
| 06/17/2026 20:00 | 72 | 16.51 |
| 06/17/2026 20:00 | 3 | 16.51 |
| 06/17/2026 20:00 | 5 | 16.51 |
| 06/17/2026 20:00 | 10 | 16.51 |
| 06/17/2026 20:00 | 5 | 16.51 |
| 06/17/2026 20:00 | 5 | 16.51 |
| 06/17/2026 20:00 | 100 | 16.52 |
| 06/17/2026 20:00 | 100 | 16.53 |
| 06/17/2026 20:00 | 25 | 16.53 |
| 06/17/2026 20:00 | 33 | 16.53 |
| 06/17/2026 20:00 | 100 | 16.53 |
| 06/17/2026 20:00 | 24 | 16.53 |
| 06/17/2026 20:00 | 65 | 16.53 |
| 06/17/2026 20:00 | 5 | 16.53 |
| 06/17/2026 20:00 | 5 | 16.53 |
| 06/17/2026 20:00 | 5 | 16.53 |
| 06/17/2026 20:00 | 5 | 16.53 |
| 06/17/2026 20:00 | 5 | 16.53 |
| 06/17/2026 20:00 | 10 | 16.53 |
| 06/17/2026 20:00 | 70 | 16.54 |
| 06/17/2026 20:00 | 48 | 16.54 |
| 06/17/2026 20:00 | 76 | 16.54 |
| 06/17/2026 20:00 | 2 | 16.54 |
| 06/17/2026 20:00 | 22 | 16.54 |
| 06/17/2026 20:00 | 50 | 16.54 |
| 06/17/2026 20:00 | 24 | 16.54 |
| 06/17/2026 20:00 | 31 | 16.54 |
| 06/17/2026 20:00 | 63 | 16.54 |
| 06/17/2026 20:00 | 10 | 16.54 |
| 06/17/2026 20:00 | 108 | 16.54 |
| 06/17/2026 20:00 | 58 | 16.54 |
| 06/17/2026 20:00 | 42 | 16.54 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 20:00 | 100 | 16.55 |
| 06/17/2026 19:59 | 5 | 16.55 |
| 06/17/2026 19:59 | 10 | 16.55 |
| 06/17/2026 19:58 | 1 | 16.55 |
| 06/17/2026 19:58 | 4 | 16.55 |
| 06/17/2026 19:58 | 6 | 16.55 |
| 06/17/2026 19:58 | 1 | 16.55 |
| 06/17/2026 19:58 | 95 | 16.55 |
| 06/17/2026 19:58 | 5 | 16.55 |
| 06/17/2026 19:57 | 68 | 16.55 |
| 06/17/2026 19:57 | 2 | 16.55 |
| 06/17/2026 19:56 | 25 | 16.54 |
| 06/17/2026 19:56 | 83 | 16.54 |
| 06/17/2026 19:56 | 74 | 16.54 |
| 06/17/2026 19:56 | 14 | 16.54 |
| 06/17/2026 19:56 | 2 | 16.54 |
| 06/17/2026 19:56 | 26 | 16.535 |
| 06/17/2026 19:55 | 1 | 16.535 |
| 06/17/2026 19:54 | 56 | 16.53 |
| 06/17/2026 19:54 | 100 | 16.53 |
| 06/17/2026 19:54 | 28 | 16.53 |
| 06/17/2026 19:54 | 59 | 16.53 |
| 06/17/2026 19:50 | 12 | 16.525 |
| 06/17/2026 19:50 | 10 | 16.525 |
| 06/17/2026 19:49 | 13 | 16.525 |
| 06/17/2026 19:49 | 1 | 16.525 |
| 06/17/2026 19:49 | 9 | 16.525 |
| 06/17/2026 19:47 | 1 | 16.525 |
| 06/17/2026 19:47 | 9 | 16.525 |
| 06/17/2026 19:47 | 10 | 16.525 |
| 06/17/2026 19:46 | 9 | 16.525 |
| 06/17/2026 19:46 | 31 | 16.52 |
| 06/17/2026 19:46 | 1 | 16.52 |
| 06/17/2026 19:46 | 58 | 16.52 |
| 06/17/2026 19:46 | 2 | 16.52 |
| 06/17/2026 19:46 | 5 | 16.52 |
| 06/17/2026 19:46 | 10 | 16.52 |
| 06/17/2026 19:46 | 100 | 16.52 |
| 06/17/2026 19:46 | 9 | 16.515 |
| 06/17/2026 19:46 | 11 | 16.515 |
| 06/17/2026 19:45 | 14 | 16.515 |
| 06/17/2026 19:45 | 9 | 16.515 |
| 06/17/2026 19:45 | 1 | 16.52 |
| 06/17/2026 19:45 | 99 | 16.52 |
| 06/17/2026 19:45 | 300 | 16.52 |
| 06/17/2026 19:45 | 100 | 16.52 |
| 06/17/2026 19:45 | 370 | 16.52 |
| 06/17/2026 19:45 | 100 | 16.52 |
| 06/17/2026 19:45 | 30 | 16.52 |
| 06/17/2026 19:44 | 10 | 16.525 |
| 06/17/2026 19:44 | 34 | 16.53 |
| 06/17/2026 19:44 | 300 | 16.53 |
| 06/17/2026 19:44 | 200 | 16.53 |
| 06/17/2026 19:44 | 100 | 16.53 |
| 06/17/2026 19:44 | 31 | 16.54 |
| 06/17/2026 19:44 | 100 | 16.54 |
| 06/17/2026 19:44 | 3 | 16.54 |
| 06/17/2026 19:44 | 32 | 16.54 |
| 06/17/2026 19:44 | 104 | 16.54 |
| 06/17/2026 19:40 | 100 | 16.54 |
| 06/17/2026 19:40 | 5 | 16.54 |
| 06/17/2026 19:40 | 100 | 16.54 |
| 06/17/2026 19:40 | 100 | 16.54 |
| 06/17/2026 19:40 | 8 | 16.55 |
| 06/17/2026 19:40 | 83 | 16.55 |
| 06/17/2026 19:40 | 97 | 16.55 |
| 06/17/2026 19:40 | 3 | 16.55 |
| 06/17/2026 19:39 | 1 | 16.545 |
| 06/17/2026 19:39 | 80 | 16.545 |
| 06/17/2026 19:39 | 81 | 16.55 |
| 06/17/2026 19:39 | 1 | 16.55 |
| 06/17/2026 19:39 | 122 | 16.55 |
| 06/17/2026 19:39 | 122 | 16.55 |
| 06/17/2026 19:39 | 119 | 16.55 |
| 06/17/2026 19:39 | 13 | 16.55 |
| 06/17/2026 19:39 | 32 | 16.55 |
| 06/17/2026 19:39 | 100 | 16.55 |
| 06/17/2026 19:39 | 137 | 16.55 |
| 06/17/2026 19:39 | 344 | 16.55 |
| 06/17/2026 19:39 | 40 | 16.555 |
| 06/17/2026 19:38 | 23 | 16.55 |
| 06/17/2026 19:38 | 1 | 16.55 |
| 06/17/2026 19:38 | 100 | 16.54 |
| 06/17/2026 19:38 | 100 | 16.54 |
| 06/17/2026 19:37 | 7 | 16.53 |
| 06/17/2026 19:37 | 23 | 16.53 |
| 06/17/2026 19:37 | 81 | 16.53 |
| 06/17/2026 19:37 | 96 | 16.53 |
| 06/17/2026 19:37 | 4 | 16.53 |
| 06/17/2026 19:37 | 1 | 16.525 |
| 06/17/2026 19:37 | 57 | 16.525 |
| 06/17/2026 19:37 | 16 | 16.525 |
| 06/17/2026 19:36 | 20 | 16.525 |
| 06/17/2026 19:36 | 7 | 16.525 |
| 06/17/2026 19:36 | 60 | 16.525 |
| 06/17/2026 19:36 | 6 | 16.525 |
| 06/17/2026 19:36 | 12 | 16.525 |
| 06/17/2026 19:36 | 63 | 16.525 |
| 06/17/2026 19:36 | 100 | 16.53 |
| 06/17/2026 19:36 | 9 | 16.53 |
| 06/17/2026 19:36 | 63 | 16.53 |
| 06/17/2026 19:36 | 67 | 16.53 |
| 06/17/2026 19:36 | 1 | 16.53 |
| 06/17/2026 19:36 | 1 | 16.53 |
| 06/17/2026 19:36 | 1 | 16.53 |
| 06/17/2026 19:36 | 2 | 16.53 |
| 06/17/2026 19:36 | 1 | 16.53 |
| 06/17/2026 19:36 | 100 | 16.53 |
| 06/17/2026 19:36 | 1 | 16.53 |
| 06/17/2026 19:36 | 109 | 16.53 |
| 06/17/2026 19:36 | 132 | 16.53 |
| 06/17/2026 19:36 | 7 | 16.53 |
| 06/17/2026 19:36 | 100 | 16.53 |
| 06/17/2026 19:36 | 100 | 16.53 |
| 06/17/2026 19:36 | 172 | 16.53 |
| 06/17/2026 19:35 | 100 | 16.53 |
| 06/17/2026 19:35 | 100 | 16.53 |
| 06/17/2026 19:35 | 172 | 16.53 |
| 06/17/2026 19:35 | 100 | 16.53 |
| 06/17/2026 19:35 | 86 | 16.53 |
| 06/17/2026 19:35 | 100 | 16.53 |
| 06/17/2026 19:35 | 100 | 16.53 |
| 06/17/2026 19:35 | 5 | 16.53 |
| 06/17/2026 19:35 | 5 | 16.53 |
| 06/17/2026 19:35 | 20 | 16.53 |
| 06/17/2026 19:35 | 30 | 16.535 |
| 06/17/2026 19:35 | 78 | 16.54 |
| 06/17/2026 19:35 | 22 | 16.54 |
| 06/17/2026 19:35 | 200 | 16.54 |
| 06/17/2026 19:35 | 100 | 16.54 |
| 06/17/2026 19:35 | 3 | 16.54 |
| 06/17/2026 19:35 | 4 | 16.54 |
| 06/17/2026 19:35 | 100 | 16.54 |
| 06/17/2026 19:35 | 56 | 16.54 |
| 06/17/2026 19:35 | 100 | 16.545 |
| 06/17/2026 19:35 | 1 | 16.545 |
| 06/17/2026 19:35 | 87 | 16.545 |
| 06/17/2026 19:35 | 6 | 16.545 |
| 06/17/2026 19:35 | 7 | 16.545 |
| 06/17/2026 19:32 | 19 | 16.54 |
| 06/17/2026 19:32 | 12 | 16.54 |
| 06/17/2026 19:32 | 70 | 16.54 |
| 06/17/2026 19:32 | 73 | 16.54 |
| 06/17/2026 19:32 | 42 | 16.54 |
| 06/17/2026 19:32 | 5 | 16.54 |
| 06/17/2026 19:32 | 5 | 16.54 |
| 06/17/2026 19:32 | 100 | 16.54 |
| 06/17/2026 19:32 | 50 | 16.545 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 1 | 16.55 |
| 06/17/2026 19:31 | 79 | 16.55 |
| 06/17/2026 19:31 | 47 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 32 | 16.55 |
| 06/17/2026 19:31 | 97 | 16.55 |
| 06/17/2026 19:31 | 62 | 16.55 |
| 06/17/2026 19:31 | 18 | 16.55 |
| 06/17/2026 19:31 | 17 | 16.55 |
| 06/17/2026 19:31 | 2 | 16.55 |
| 06/17/2026 19:31 | 35 | 16.55 |
| 06/17/2026 19:31 | 194 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 41 | 16.55 |
| 06/17/2026 19:31 | 18 | 16.55 |
| 06/17/2026 19:31 | 88 | 16.55 |
| 06/17/2026 19:31 | 346 | 16.55 |
| 06/17/2026 19:31 | 177 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 88 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 74 | 16.55 |
| 06/17/2026 19:31 | 100 | 16.55 |
| 06/17/2026 19:31 | 41 | 16.55 |
| 06/17/2026 19:31 | 93 | 16.55 |
| 06/17/2026 19:31 | 7 | 16.55 |
| 06/17/2026 19:31 | 45 | 16.55 |
| 06/17/2026 19:31 | 1 | 16.555 |
| 06/17/2026 19:31 | 100 | 16.555 |
| 06/17/2026 19:31 | 13 | 16.555 |
| 06/17/2026 19:30 | 90 | 16.55 |
| 06/17/2026 19:30 | 11 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 7 | 16.55 |
| 06/17/2026 19:30 | 93 | 16.55 |
| 06/17/2026 19:30 | 88 | 16.55 |
| 06/17/2026 19:30 | 48 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 78 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 200 | 16.56 |
| 06/17/2026 19:30 | 68 | 16.56 |
| 06/17/2026 19:30 | 64 | 16.56 |
| 06/17/2026 19:30 | 73 | 16.56 |
| 06/17/2026 19:30 | 111 | 16.56 |
| 06/17/2026 19:30 | 4 | 16.56 |
| 06/17/2026 19:30 | 11 | 16.56 |
| 06/17/2026 19:30 | 89 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.565 |
| 06/17/2026 19:30 | 62 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 21 | 16.56 |
| 06/17/2026 19:30 | 19 | 16.56 |
| 06/17/2026 19:30 | 56 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 77 | 16.56 |
| 06/17/2026 19:30 | 49 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 300 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 62 | 16.56 |
| 06/17/2026 19:30 | 4 | 16.56 |
| 06/17/2026 19:30 | 138 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 68 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 21 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 19 | 16.56 |
| 06/17/2026 19:30 | 49 | 16.56 |
| 06/17/2026 19:30 | 138 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 31 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 200 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 92 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 80 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 60 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 69 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 30 | 16.56 |
| 06/17/2026 19:30 | 200 | 16.56 |
| 06/17/2026 19:30 | 92 | 16.56 |
| 06/17/2026 19:30 | 8 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 138 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 133 | 16.56 |
| 06/17/2026 19:30 | 2 | 16.56 |
| 06/17/2026 19:30 | 62 | 16.56 |
| 06/17/2026 19:30 | 64 | 16.56 |
| 06/17/2026 19:30 | 49 | 16.56 |
| 06/17/2026 19:30 | 192 | 16.56 |
| 06/17/2026 19:30 | 33 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 200 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.555 |
| 06/17/2026 19:30 | 192 | 16.56 |
| 06/17/2026 19:30 | 2 | 16.56 |
| 06/17/2026 19:30 | 133 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 77 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.565 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.56 |
| 06/17/2026 19:30 | 100 | 16.555 |
| 06/17/2026 19:30 | 300 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 100 | 16.55 |
| 06/17/2026 19:30 | 200 | 16.55 |
| 06/17/2026 19:30 | 300 | 16.54 |
| 06/17/2026 19:30 | 2 | 16.54 |
| 06/17/2026 19:30 | 10 | 16.54 |
| 06/17/2026 19:30 | 30 | 16.54 |
| 06/17/2026 19:30 | 100 | 16.54 |
| 06/17/2026 19:30 | 100 | 16.54 |
| 06/17/2026 19:30 | 100 | 16.54 |
| 06/17/2026 19:30 | 100 | 16.54 |
| 06/17/2026 19:30 | 77 | 16.54 |
| 06/17/2026 19:30 | 112 | 16.54 |
| 06/17/2026 19:30 | 2 | 16.54 |
| 06/17/2026 19:30 | 49 | 16.54 |
| 06/17/2026 19:30 | 2 | 16.54 |
| 06/17/2026 19:30 | 49 | 16.54 |
| 06/17/2026 19:30 | 100 | 16.54 |
| 06/17/2026 19:30 | 10 | 16.53 |
| 06/17/2026 19:30 | 1 | 16.53 |
| 06/17/2026 19:30 | 100 | 16.53 |
| 06/17/2026 19:30 | 100 | 16.53 |
| 06/17/2026 19:30 | 100 | 16.525 |
| 06/17/2026 19:30 | 100 | 16.525 |
| 06/17/2026 19:29 | 2 | 16.525 |
| 06/17/2026 19:29 | 10 | 16.525 |
| 06/17/2026 19:28 | 1 | 16.525 |
| 06/17/2026 19:28 | 37 | 16.53 |
| 06/17/2026 19:28 | 200 | 16.53 |
| 06/17/2026 19:28 | 1 | 16.53 |
| 06/17/2026 19:28 | 54 | 16.53 |
| 06/17/2026 19:28 | 1 | 16.53 |
| 06/17/2026 19:28 | 45 | 16.53 |
| 06/17/2026 19:27 | 1 | 16.53 |
| 06/17/2026 19:27 | 10 | 16.53 |
| 06/17/2026 19:27 | 135 | 16.53 |
| 06/17/2026 19:27 | 53 | 16.53 |
| 06/17/2026 19:27 | 228 | 16.53 |
| 06/17/2026 19:27 | 81 | 16.53 |
| 06/17/2026 19:26 | 126 | 16.53 |
| 06/17/2026 19:26 | 200 | 16.53 |
| 06/17/2026 19:26 | 30 | 16.53 |
| 06/17/2026 19:26 | 33 | 16.53 |
| 06/17/2026 19:26 | 20 | 16.53 |
| 06/17/2026 19:26 | 24 | 16.53 |
| 06/17/2026 19:26 | 100 | 16.53 |
| 06/17/2026 19:26 | 40 | 16.52 |
| 06/17/2026 19:26 | 68 | 16.52 |
| 06/17/2026 19:26 | 32 | 16.52 |
| 06/17/2026 19:25 | 9 | 16.51 |
| 06/17/2026 19:25 | 9 | 16.51 |
| 06/17/2026 19:25 | 6 | 16.51 |
| 06/17/2026 19:25 | 237 | 16.51 |
| 06/17/2026 19:25 | 100 | 16.51 |
| 06/17/2026 19:25 | 59 | 16.51 |
| 06/17/2026 19:25 | 586 | 16.51 |
| 06/17/2026 19:25 | 74 | 16.51 |
| 06/17/2026 19:25 | 200 | 16.51 |
| 06/17/2026 19:24 | 100 | 16.51 |
| 06/17/2026 19:24 | 3 | 16.51 |
| 06/17/2026 19:24 | 100 | 16.51 |
| 06/17/2026 19:24 | 5 | 16.51 |
| 06/17/2026 19:24 | 14 | 16.51 |
| 06/17/2026 19:24 | 5 | 16.51 |
| 06/17/2026 19:24 | 56 | 16.51 |
| 06/17/2026 19:21 | 1 | 16.505 |
| 06/17/2026 19:21 | 13 | 16.505 |
| 06/17/2026 19:20 | 18 | 16.505 |
| 06/17/2026 19:20 | 1 | 16.51 |
| 06/17/2026 19:20 | 82 | 16.51 |
| 06/17/2026 19:20 | 54 | 16.51 |
| 06/17/2026 19:20 | 100 | 16.51 |
| 06/17/2026 19:20 | 130 | 16.51 |
| 06/17/2026 19:20 | 70 | 16.51 |
| 06/17/2026 19:20 | 5 | 16.51 |
| 06/17/2026 19:20 | 5 | 16.51 |
| 06/17/2026 19:20 | 20 | 16.51 |
| 06/17/2026 19:19 | 63 | 16.515 |
| 06/17/2026 19:19 | 63 | 16.515 |
| 06/17/2026 19:19 | 1 | 16.515 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 100 | 16.52 |
| 06/17/2026 19:19 | 156 | 16.52 |
| 06/17/2026 19:19 | 29 | 16.52 |
| 06/17/2026 19:19 | 500 | 16.52 |
| 06/17/2026 19:19 | 59 | 16.53 |
| 06/17/2026 19:19 | 12 | 16.53 |
| 06/17/2026 19:19 | 28 | 16.53 |
| 06/17/2026 19:19 | 277 | 16.53 |
| 06/17/2026 19:19 | 6 | 16.53 |
| 06/17/2026 19:19 | 202 | 16.53 |
| 06/17/2026 19:19 | 3 | 16.53 |
| 06/17/2026 19:19 | 1 | 16.53 |
| 06/17/2026 19:19 | 1 | 16.53 |
| 06/17/2026 19:19 | 63 | 16.53 |
| 06/17/2026 19:19 | 2 | 16.53 |
| 06/17/2026 19:19 | 15 | 16.53 |
| 06/17/2026 19:19 | 99 | 16.53 |
| 06/17/2026 19:19 | 1 | 16.53 |
| 06/17/2026 19:19 | 2 | 16.53 |
| 06/17/2026 19:19 | 300 | 16.53 |
| 06/17/2026 19:19 | 378 | 16.53 |
| 06/17/2026 19:19 | 259 | 16.53 |
| 06/17/2026 19:19 | 200 | 16.53 |
| 06/17/2026 19:19 | 49 | 16.53 |
| 06/17/2026 19:19 | 213 | 16.53 |
| 06/17/2026 19:19 | 87 | 16.53 |
| 06/17/2026 19:19 | 60 | 16.53 |
| 06/17/2026 19:19 | 20 | 16.53 |
| 06/17/2026 19:19 | 100 | 16.53 |
| 06/17/2026 19:19 | 98 | 16.53 |
| 06/17/2026 19:19 | 100 | 16.53 |
| 06/17/2026 19:19 | 151 | 16.53 |
| 06/17/2026 19:19 | 100 | 16.53 |
| 06/17/2026 19:19 | 19 | 16.53 |
| 06/17/2026 19:19 | 1 | 16.53 |
| 06/17/2026 19:18 | 18 | 16.525 |
| 06/17/2026 19:16 | 2 | 16.525 |
| 06/17/2026 19:16 | 1 | 16.525 |
| 06/17/2026 19:16 | 10 | 16.525 |
| 06/17/2026 19:16 | 3 | 16.525 |
| 06/17/2026 19:13 | 1 | 16.525 |
| 06/17/2026 19:13 | 20 | 16.53 |
| 06/17/2026 19:13 | 200 | 16.53 |
| 06/17/2026 19:13 | 100 | 16.525 |
| 06/17/2026 19:13 | 100 | 16.525 |
| 06/17/2026 19:13 | 16 | 16.52 |
| 06/17/2026 19:13 | 1 | 16.52 |
| 06/17/2026 19:12 | 1 | 16.515 |
| 06/17/2026 19:12 | 1 | 16.515 |
| 06/17/2026 19:12 | 1 | 16.515 |
| 06/17/2026 19:12 | 1 | 16.51 |
| 06/17/2026 19:12 | 154 | 16.51 |
| 06/17/2026 19:12 | 3 | 16.51 |
| 06/17/2026 19:12 | 1 | 16.51 |
| 06/17/2026 19:10 | 1 | 16.505 |
| 06/17/2026 19:10 | 5 | 16.51 |
| 06/17/2026 19:10 | 3 | 16.51 |
| 06/17/2026 19:10 | 7 | 16.51 |
| 06/17/2026 19:09 | 4 | 16.505 |
| 06/17/2026 19:09 | 2 | 16.505 |
| 06/17/2026 19:09 | 52 | 16.505 |
| 06/17/2026 19:09 | 50 | 16.50 |
| 06/17/2026 19:09 | 76 | 16.50 |
| 06/17/2026 19:09 | 100 | 16.50 |
| 06/17/2026 19:09 | 100 | 16.50 |
| 06/17/2026 19:09 | 24 | 16.495 |
| 06/17/2026 19:09 | 100 | 16.49 |
| 06/17/2026 19:09 | 100 | 16.49 |
| 06/17/2026 19:09 | 500 | 16.49 |
| 06/17/2026 19:09 | 10 | 16.49 |
| 06/17/2026 19:09 | 8 | 16.49 |
| 06/17/2026 19:09 | 100 | 16.49 |
| 06/17/2026 19:09 | 2 | 16.49 |
| 06/17/2026 19:09 | 6 | 16.495 |
| 06/17/2026 19:09 | 2 | 16.50 |
| 06/17/2026 19:08 | 8 | 16.495 |
| 06/17/2026 19:08 | 119 | 16.49 |
| 06/17/2026 19:08 | 97 | 16.49 |
| 06/17/2026 19:08 | 3 | 16.49 |
| 06/17/2026 19:08 | 12 | 16.50 |
| 06/17/2026 19:08 | 100 | 16.50 |
| 06/17/2026 19:08 | 95 | 16.50 |
| 06/17/2026 19:08 | 100 | 16.50 |
| 06/17/2026 19:08 | 100 | 16.505 |
| 06/17/2026 19:08 | 100 | 16.505 |
| 06/17/2026 19:08 | 4 | 16.51 |
| 06/17/2026 19:08 | 400 | 16.50 |
| 06/17/2026 19:08 | 79 | 16.50 |
| 06/17/2026 19:08 | 100 | 16.50 |
| 06/17/2026 19:08 | 6 | 16.50 |
| 06/17/2026 19:08 | 1 | 16.50 |
| 06/17/2026 19:08 | 100 | 16.495 |
| 06/17/2026 19:08 | 305 | 16.49 |
| 06/17/2026 19:08 | 100 | 16.49 |
| 06/17/2026 19:08 | 100 | 16.49 |
| 06/17/2026 19:08 | 95 | 16.49 |
| 06/17/2026 19:08 | 95 | 16.49 |
| 06/17/2026 19:08 | 100 | 16.49 |
| 06/17/2026 19:08 | 100 | 16.49 |
| 06/17/2026 19:08 | 191 | 16.49 |
| 06/17/2026 19:08 | 35 | 16.49 |
| 06/17/2026 19:08 | 36 | 16.49 |
| 06/17/2026 19:08 | 100 | 16.49 |
| 06/17/2026 19:08 | 200 | 16.49 |
| 06/17/2026 19:08 | 9 | 16.48 |
| 06/17/2026 19:08 | 100 | 16.48 |
| 06/17/2026 19:08 | 12 | 16.48 |
| 06/17/2026 19:08 | 15 | 16.48 |
| 06/17/2026 19:08 | 24 | 16.48 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 115 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.465 |
| 06/17/2026 19:08 | 8 | 16.46 |
| 06/17/2026 19:08 | 83 | 16.46 |
| 06/17/2026 19:08 | 10 | 16.46 |
| 06/17/2026 19:08 | 115 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 92 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 115 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 10 | 16.46 |
| 06/17/2026 19:08 | 82 | 16.46 |
| 06/17/2026 19:08 | 18 | 16.46 |
| 06/17/2026 19:08 | 10 | 16.46 |
| 06/17/2026 19:08 | 12 | 16.46 |
| 06/17/2026 19:08 | 27 | 16.46 |
| 06/17/2026 19:08 | 29 | 16.46 |
| 06/17/2026 19:08 | 66 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 15 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 92 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 92 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 170 | 16.46 |
| 06/17/2026 19:08 | 130 | 16.46 |
| 06/17/2026 19:08 | 17 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 13 | 16.46 |
| 06/17/2026 19:08 | 5 | 16.46 |
| 06/17/2026 19:08 | 500 | 16.46 |
| 06/17/2026 19:08 | 3 | 16.47 |
| 06/17/2026 19:08 | 71 | 16.47 |
| 06/17/2026 19:08 | 2 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 400 | 16.47 |
| 06/17/2026 19:08 | 16 | 16.47 |
| 06/17/2026 19:08 | 40 | 16.47 |
| 06/17/2026 19:08 | 108 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 15 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 86 | 16.47 |
| 06/17/2026 19:08 | 10 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 300 | 16.47 |
| 06/17/2026 19:08 | 37 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 96 | 16.47 |
| 06/17/2026 19:08 | 4 | 16.47 |
| 06/17/2026 19:08 | 2 | 16.47 |
| 06/17/2026 19:08 | 103 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.47 |
| 06/17/2026 19:08 | 21 | 16.47 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:06 | 100 | 16.47 |
| 06/17/2026 19:06 | 65 | 16.47 |
| 06/17/2026 19:06 | 21 | 16.47 |
| 06/17/2026 19:06 | 3 | 16.47 |
| 06/17/2026 19:06 | 76 | 16.47 |
| 06/17/2026 19:06 | 20 | 16.47 |
| 06/17/2026 19:06 | 20 | 16.47 |
| 06/17/2026 19:06 | 35 | 16.47 |
| 06/17/2026 19:06 | 30 | 16.47 |
| 06/17/2026 19:06 | 1 | 16.47 |
| 06/17/2026 19:06 | 12 | 16.47 |
| 06/17/2026 19:06 | 3 | 16.47 |
| 06/17/2026 19:06 | 63 | 16.465 |
| 06/17/2026 19:05 | 63 | 16.465 |
| 06/17/2026 19:05 | 100 | 16.46 |
| 06/17/2026 19:05 | 24 | 16.46 |
| 06/17/2026 19:05 | 31 | 16.46 |
| 06/17/2026 19:05 | 1 | 16.46 |
| 06/17/2026 19:05 | 9 | 16.46 |
| 06/17/2026 19:05 | 9 | 16.46 |
| 06/17/2026 19:05 | 3 | 16.46 |
| 06/17/2026 19:05 | 14 | 16.46 |
| 06/17/2026 19:05 | 3 | 16.46 |
| 06/17/2026 19:05 | 1 | 16.46 |
| 06/17/2026 19:05 | 92 | 16.46 |
| 06/17/2026 19:05 | 12 | 16.46 |
| 06/17/2026 19:05 | 100 | 16.46 |
| 06/17/2026 19:05 | 100 | 16.46 |
| 06/17/2026 19:05 | 18 | 16.46 |
| 06/17/2026 19:05 | 24 | 16.46 |
| 06/17/2026 19:05 | 100 | 16.46 |
| 06/17/2026 19:05 | 10 | 16.46 |
| 06/17/2026 19:04 | 6 | 16.455 |
| 06/17/2026 19:04 | 40 | 16.46 |
| 06/17/2026 19:04 | 86 | 16.46 |
| 06/17/2026 19:04 | 230 | 16.46 |
| 06/17/2026 19:04 | 98 | 16.46 |
| 06/17/2026 19:04 | 2 | 16.46 |
| 06/17/2026 19:04 | 6 | 16.455 |
| 06/17/2026 19:04 | 4 | 16.46 |
| 06/17/2026 19:04 | 5 | 16.455 |
| 06/17/2026 19:04 | 6 | 16.455 |
| 06/17/2026 19:03 | 2 | 16.46 |
| 06/17/2026 19:03 | 1 | 16.46 |
| 06/17/2026 19:03 | 5 | 16.46 |
| 06/17/2026 19:02 | 1 | 16.455 |
| 06/17/2026 19:02 | 1 | 16.455 |
| 06/17/2026 19:02 | 2 | 16.455 |
| 06/17/2026 19:01 | 15 | 16.44 |
| 06/17/2026 19:00 | 1 | 16.435 |
| 06/17/2026 19:00 | 4 | 16.44 |
| 06/17/2026 18:59 | 5 | 16.44 |
| 06/17/2026 18:59 | 1 | 16.44 |
| 06/17/2026 18:59 | 99 | 16.44 |
| 06/17/2026 18:59 | 46 | 16.44 |
| 06/17/2026 18:59 | 62 | 16.44 |
| 06/17/2026 18:59 | 1 | 16.44 |
| 06/17/2026 18:58 | 25 | 16.435 |
| 06/17/2026 18:58 | 100 | 16.44 |
| 06/17/2026 18:58 | 5 | 16.44 |
| 06/17/2026 18:58 | 100 | 16.44 |
| 06/17/2026 18:58 | 100 | 16.44 |
| 06/17/2026 18:58 | 100 | 16.44 |
| 06/17/2026 18:58 | 2 | 16.44 |
| 06/17/2026 18:58 | 18 | 16.44 |
| 06/17/2026 18:58 | 1 | 16.44 |
| 06/17/2026 18:58 | 32 | 16.44 |
| 06/17/2026 18:58 | 91 | 16.44 |
| 06/17/2026 18:58 | 15 | 16.44 |
| 06/17/2026 18:58 | 100 | 16.44 |
| 06/17/2026 18:58 | 100 | 16.44 |
| 06/17/2026 18:58 | 26 | 16.445 |
| 06/17/2026 18:58 | 4 | 16.445 |
| 06/17/2026 18:58 | 1 | 16.45 |
| 06/17/2026 18:58 | 20 | 16.45 |
| 06/17/2026 18:58 | 17 | 16.45 |
| 06/17/2026 18:58 | 1 | 16.45 |
| 06/17/2026 18:57 | 2 | 16.45 |
| 06/17/2026 18:57 | 2 | 16.45 |
| 06/17/2026 18:57 | 1 | 16.45 |
| 06/17/2026 18:57 | 2 | 16.45 |
| 06/17/2026 18:57 | 2 | 16.45 |
| 06/17/2026 18:57 | 1 | 16.45 |
| 06/17/2026 18:57 | 11 | 16.445 |
| 06/17/2026 18:57 | 100 | 16.45 |
| 06/17/2026 18:57 | 8 | 16.45 |
| 06/17/2026 18:57 | 317 | 16.45 |
| 06/17/2026 18:57 | 100 | 16.45 |
| 06/17/2026 18:57 | 100 | 16.45 |
| 06/17/2026 18:57 | 10 | 16.45 |
| 06/17/2026 18:57 | 19 | 16.45 |
| 06/17/2026 18:57 | 5 | 16.45 |
| 06/17/2026 18:57 | 7 | 16.45 |
| 06/17/2026 18:57 | 1 | 16.45 |
| 06/17/2026 18:57 | 2 | 16.45 |
| 06/17/2026 18:57 | 2 | 16.45 |
| 06/17/2026 18:56 | 100 | 16.445 |
| 06/17/2026 18:56 | 100 | 16.445 |
| 06/17/2026 18:56 | 36 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 12 | 16.44 |
| 06/17/2026 18:56 | 55 | 16.44 |
| 06/17/2026 18:56 | 73 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 77 | 16.44 |
| 06/17/2026 18:56 | 81 | 16.44 |
| 06/17/2026 18:56 | 19 | 16.44 |
| 06/17/2026 18:56 | 19 | 16.44 |
| 06/17/2026 18:56 | 81 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 26 | 16.44 |
| 06/17/2026 18:56 | 1 | 16.44 |
| 06/17/2026 18:56 | 25 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.44 |
| 06/17/2026 18:56 | 100 | 16.435 |
| 06/17/2026 18:56 | 63 | 16.435 |
| 06/17/2026 18:55 | 1 | 16.435 |
| 06/17/2026 18:55 | 26 | 16.435 |
| 06/17/2026 18:55 | 2 | 16.44 |
| 06/17/2026 18:55 | 2 | 16.44 |
| 06/17/2026 18:55 | 6 | 16.44 |
| 06/17/2026 18:55 | 3 | 16.44 |
| 06/17/2026 18:55 | 100 | 16.44 |
| 06/17/2026 18:55 | 1 | 16.44 |
| 06/17/2026 18:55 | 25 | 16.44 |
| 06/17/2026 18:55 | 35 | 16.44 |
| 06/17/2026 18:55 | 1 | 16.44 |
| 06/17/2026 18:55 | 33 | 16.44 |
| 06/17/2026 18:55 | 100 | 16.435 |
| 06/17/2026 18:55 | 13 | 16.435 |
| 06/17/2026 18:55 | 1 | 16.435 |
| 06/17/2026 18:55 | 1 | 16.435 |
| 06/17/2026 18:54 | 20 | 16.435 |
| 06/17/2026 18:54 | 8 | 16.435 |
| 06/17/2026 18:52 | 1 | 16.435 |
| 06/17/2026 18:51 | 35 | 16.43 |
| 06/17/2026 18:51 | 16 | 16.43 |
| 06/17/2026 18:51 | 1 | 16.43 |
| 06/17/2026 18:50 | 11 | 16.425 |
| 06/17/2026 18:50 | 4 | 16.425 |
| 06/17/2026 18:50 | 100 | 16.425 |
| 06/17/2026 18:50 | 3 | 16.43 |
| 06/17/2026 18:50 | 1 | 16.43 |
| 06/17/2026 18:50 | 10 | 16.43 |
| 06/17/2026 18:50 | 96 | 16.43 |
| 06/17/2026 18:50 | 7 | 16.43 |
| 06/17/2026 18:50 | 20 | 16.43 |
| 06/17/2026 18:50 | 200 | 16.43 |
| 06/17/2026 18:49 | 2 | 16.435 |
| 06/17/2026 18:49 | 13 | 16.43 |
| 06/17/2026 18:49 | 87 | 16.43 |
| 06/17/2026 18:49 | 13 | 16.43 |
| 06/17/2026 18:49 | 6 | 16.425 |
| 06/17/2026 18:49 | 4 | 16.425 |
| 06/17/2026 18:49 | 5 | 16.425 |
| 06/17/2026 18:48 | 4 | 16.425 |
| 06/17/2026 18:48 | 4 | 16.425 |
| 06/17/2026 18:48 | 5 | 16.425 |
| 06/17/2026 18:48 | 4 | 16.425 |
| 06/17/2026 18:48 | 5 | 16.425 |
| 06/17/2026 18:48 | 16 | 16.425 |
| 06/17/2026 18:48 | 4 | 16.425 |
| 06/17/2026 18:48 | 4 | 16.425 |
| 06/17/2026 18:47 | 12 | 16.42 |
| 06/17/2026 18:47 | 4 | 16.42 |
| 06/17/2026 18:45 | 100 | 16.42 |
| 06/17/2026 18:45 | 100 | 16.415 |
| 06/17/2026 18:45 | 15 | 16.42 |
| 06/17/2026 18:45 | 2 | 16.42 |
| 06/17/2026 18:45 | 1 | 16.42 |
| 06/17/2026 18:45 | 6 | 16.42 |
| 06/17/2026 18:45 | 10 | 16.42 |
| 06/17/2026 18:45 | 1 | 16.42 |
| 06/17/2026 18:44 | 86 | 16.415 |
| 06/17/2026 18:44 | 9 | 16.415 |
| 06/17/2026 18:42 | 2 | 16.415 |
| 06/17/2026 18:41 | 5 | 16.415 |
| 06/17/2026 18:41 | 13 | 16.415 |
| 06/17/2026 18:41 | 26 | 16.415 |
| 06/17/2026 18:40 | 13 | 16.415 |
| 06/17/2026 18:39 | 4 | 16.415 |
| 06/17/2026 18:39 | 4 | 16.415 |
| 06/17/2026 18:38 | 5 | 16.415 |
| 06/17/2026 18:38 | 4 | 16.415 |
| 06/17/2026 18:38 | 4 | 16.415 |
| 06/17/2026 18:38 | 6 | 16.415 |
| 06/17/2026 18:38 | 5 | 16.415 |
| 06/17/2026 18:37 | 2 | 16.415 |
| 06/17/2026 18:37 | 13 | 16.41 |
| 06/17/2026 18:37 | 43 | 16.41 |
| 06/17/2026 18:37 | 100 | 16.41 |
| 06/17/2026 18:37 | 33 | 16.41 |
| 06/17/2026 18:37 | 70 | 16.41 |
| 06/17/2026 18:37 | 70 | 16.405 |
| 06/17/2026 18:36 | 6 | 16.405 |
| 06/17/2026 18:30 | 1 | 16.405 |
| 06/17/2026 18:29 | 3 | 16.405 |
| 06/17/2026 18:29 | 3 | 16.405 |
| 06/17/2026 18:29 | 17 | 16.40 |
| 06/17/2026 18:29 | 26 | 16.40 |
| 06/17/2026 18:29 | 8 | 16.40 |
| 06/17/2026 18:29 | 100 | 16.40 |
| 06/17/2026 18:29 | 17 | 16.395 |
| 06/17/2026 18:29 | 100 | 16.40 |
| 06/17/2026 18:29 | 100 | 16.40 |
| 06/17/2026 18:29 | 1 | 16.40 |
| 06/17/2026 18:29 | 5 | 16.40 |
| 06/17/2026 18:29 | 61 | 16.40 |
| 06/17/2026 18:29 | 61 | 16.40 |
| 06/17/2026 18:29 | 500 | 16.40 |
| 06/17/2026 18:28 | 100 | 16.41 |
| 06/17/2026 18:28 | 5 | 16.41 |
| 06/17/2026 18:28 | 500 | 16.41 |
| 06/17/2026 18:28 | 45 | 16.41 |
| 06/17/2026 18:28 | 5 | 16.41 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 1 | 16.42 |
| 06/17/2026 18:27 | 1 | 16.42 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 12 | 16.42 |
| 06/17/2026 18:27 | 20 | 16.42 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:27 | 10 | 16.42 |
| 06/17/2026 18:27 | 8 | 16.42 |
| 06/17/2026 18:27 | 8 | 16.42 |
| 06/17/2026 18:27 | 100 | 16.42 |
| 06/17/2026 18:26 | 20 | 16.425 |
| 06/17/2026 18:25 | 37 | 16.425 |
| 06/17/2026 18:25 | 63 | 16.425 |
| 06/17/2026 18:25 | 63 | 16.425 |
| 06/17/2026 18:25 | 55 | 16.42 |
| 06/17/2026 18:25 | 63 | 16.42 |
| 06/17/2026 18:25 | 63 | 16.42 |
| 06/17/2026 18:25 | 219 | 16.42 |
| 06/17/2026 18:25 | 100 | 16.42 |
| 06/17/2026 18:25 | 1 | 16.41 |
| 06/17/2026 18:25 | 100 | 16.41 |
| 06/17/2026 18:25 | 96 | 16.41 |
| 06/17/2026 18:25 | 10 | 16.41 |
| 06/17/2026 18:25 | 70 | 16.41 |
| 06/17/2026 18:25 | 22 | 16.41 |
| 06/17/2026 18:25 | 100 | 16.41 |
| 06/17/2026 18:25 | 153 | 16.41 |
| 06/17/2026 18:25 | 100 | 16.41 |
| 06/17/2026 18:25 | 100 | 16.41 |
| 06/17/2026 18:25 | 8 | 16.41 |
| 06/17/2026 18:25 | 1 | 16.405 |
| 06/17/2026 18:25 | 1 | 16.405 |
| 06/17/2026 18:24 | 20 | 16.405 |
| 06/17/2026 18:23 | 8 | 16.405 |
| 06/17/2026 18:23 | 32 | 16.405 |
| 06/17/2026 18:23 | 68 | 16.405 |
| 06/17/2026 18:23 | 2 | 16.405 |
| 06/17/2026 18:22 | 16 | 16.405 |
| 06/17/2026 18:20 | 3 | 16.405 |
| 06/17/2026 18:19 | 3 | 16.405 |
| 06/17/2026 18:19 | 3 | 16.405 |
| 06/17/2026 18:19 | 3 | 16.405 |
| 06/17/2026 18:19 | 100 | 16.41 |
| 06/17/2026 18:19 | 16 | 16.41 |
| 06/17/2026 18:19 | 1 | 16.41 |
| 06/17/2026 18:19 | 2 | 16.41 |
| 06/17/2026 18:19 | 100 | 16.41 |
| 06/17/2026 18:19 | 100 | 16.41 |
| 06/17/2026 18:19 | 12 | 16.41 |
| 06/17/2026 18:18 | 1 | 16.41 |
| 06/17/2026 18:17 | 100 | 16.415 |
| 06/17/2026 18:15 | 6 | 16.41 |
| 06/17/2026 18:15 | 1 | 16.41 |
| 06/17/2026 18:15 | 80 | 16.41 |
| 06/17/2026 18:15 | 70 | 16.41 |
| 06/17/2026 18:15 | 40 | 16.41 |
| 06/17/2026 18:15 | 13 | 16.41 |
| 06/17/2026 18:15 | 13 | 16.41 |
| 06/17/2026 18:14 | 63 | 16.405 |
| 06/17/2026 18:12 | 63 | 16.405 |
| 06/17/2026 18:09 | 4 | 16.405 |
| 06/17/2026 18:09 | 3 | 16.405 |
| 06/17/2026 18:09 | 3 | 16.405 |
| 06/17/2026 18:09 | 5 | 16.405 |
| 06/17/2026 18:09 | 3 | 16.405 |
| 06/17/2026 18:09 | 3 | 16.405 |
| 06/17/2026 18:08 | 5 | 16.405 |
| 06/17/2026 18:08 | 3 | 16.405 |
| 06/17/2026 18:08 | 3 | 16.405 |
| 06/17/2026 18:06 | 63 | 16.405 |
| 06/17/2026 18:06 | 100 | 16.405 |
| 06/17/2026 18:06 | 35 | 16.41 |
| 06/17/2026 18:06 | 100 | 16.41 |
| 06/17/2026 18:06 | 61 | 16.41 |
| 06/17/2026 18:06 | 61 | 16.41 |
| 06/17/2026 18:06 | 1 | 16.41 |
| 06/17/2026 18:06 | 1 | 16.41 |
| 06/17/2026 18:06 | 100 | 16.41 |
| 06/17/2026 18:03 | 13 | 16.415 |
| 06/17/2026 18:03 | 63 | 16.415 |
| 06/17/2026 18:02 | 13 | 16.415 |
| 06/17/2026 18:02 | 100 | 16.42 |
| 06/17/2026 18:02 | 100 | 16.42 |
| 06/17/2026 18:02 | 13 | 16.42 |
| 06/17/2026 18:02 | 1 | 16.42 |
| 06/17/2026 18:02 | 10 | 16.42 |
| 06/17/2026 18:02 | 11 | 16.42 |
| 06/17/2026 18:02 | 78 | 16.42 |
| 06/17/2026 18:02 | 10 | 16.42 |
| 06/17/2026 18:02 | 70 | 16.42 |
| 06/17/2026 18:02 | 70 | 16.42 |
| 06/17/2026 18:02 | 5 | 16.42 |
| 06/17/2026 18:02 | 15 | 16.42 |
| 06/17/2026 18:02 | 35 | 16.42 |
| 06/17/2026 18:02 | 100 | 16.42 |
| 06/17/2026 18:02 | 15 | 16.42 |
| 06/17/2026 18:02 | 11 | 16.42 |
| 06/17/2026 18:02 | 11 | 16.42 |
| 06/17/2026 18:02 | 100 | 16.42 |
| 06/17/2026 18:01 | 200 | 16.42 |
| 06/17/2026 18:01 | 100 | 16.42 |
| 06/17/2026 18:01 | 61 | 16.42 |
| 06/17/2026 18:01 | 400 | 16.42 |
| 06/17/2026 18:01 | 100 | 16.42 |
| 06/17/2026 17:59 | 6 | 16.43 |
| 06/17/2026 17:59 | 11 | 16.43 |
| 06/17/2026 17:59 | 89 | 16.43 |
| 06/17/2026 17:59 | 11 | 16.43 |
| 06/17/2026 17:57 | 100 | 16.43 |
| 06/17/2026 17:57 | 39 | 16.43 |
| 06/17/2026 17:57 | 61 | 16.43 |
| 06/17/2026 17:57 | 1 | 16.43 |
| 06/17/2026 17:57 | 1 | 16.43 |
| 06/17/2026 17:57 | 3 | 16.43 |
| 06/17/2026 17:57 | 34 | 16.43 |
| 06/17/2026 17:57 | 36 | 16.43 |
| 06/17/2026 17:57 | 25 | 16.43 |
| 06/17/2026 17:56 | 2 | 16.425 |
| 06/17/2026 17:56 | 63 | 16.425 |
| 06/17/2026 17:56 | 2 | 16.425 |
| 06/17/2026 17:56 | 2 | 16.425 |
| 06/17/2026 17:56 | 13 | 16.425 |
| 06/17/2026 17:56 | 26 | 16.425 |
| 06/17/2026 17:55 | 13 | 16.425 |
| 06/17/2026 17:54 | 1 | 16.425 |
| 06/17/2026 17:53 | 1 | 16.425 |
| 06/17/2026 17:51 | 1 | 16.425 |
| 06/17/2026 17:51 | 1 | 16.425 |
| 06/17/2026 17:51 | 10 | 16.425 |
| 06/17/2026 17:51 | 70 | 16.42 |
| 06/17/2026 17:50 | 10 | 16.425 |
| 06/17/2026 17:50 | 12 | 16.425 |
| 06/17/2026 17:50 | 3 | 16.425 |
| 06/17/2026 17:49 | 3 | 16.425 |
| 06/17/2026 17:49 | 3 | 16.425 |
| 06/17/2026 17:49 | 3 | 16.425 |
| 06/17/2026 17:49 | 3 | 16.425 |
| 06/17/2026 17:49 | 3 | 16.425 |
| 06/17/2026 17:49 | 4 | 16.425 |
| 06/17/2026 17:48 | 3 | 16.425 |
| 06/17/2026 17:47 | 60 | 16.425 |
| 06/17/2026 17:46 | 63 | 16.425 |
| 06/17/2026 17:46 | 21 | 16.43 |
| 06/17/2026 17:46 | 44 | 16.43 |
| 06/17/2026 17:46 | 2 | 16.43 |
| 06/17/2026 17:46 | 447 | 16.43 |
| 06/17/2026 17:46 | 35 | 16.43 |
| 06/17/2026 17:46 | 100 | 16.43 |
| 06/17/2026 17:46 | 114 | 16.43 |
| 06/17/2026 17:46 | 9 | 16.43 |
| 06/17/2026 17:46 | 23 | 16.43 |
| 06/17/2026 17:46 | 77 | 16.43 |
| 06/17/2026 17:46 | 2 | 16.435 |
| 06/17/2026 17:44 | 5 | 16.43 |
| 06/17/2026 17:44 | 12 | 16.43 |
| 06/17/2026 17:44 | 40 | 16.43 |
| 06/17/2026 17:44 | 24 | 16.43 |
| 06/17/2026 17:44 | 16 | 16.43 |
| 06/17/2026 17:44 | 100 | 16.43 |
| 06/17/2026 17:43 | 36 | 16.425 |
| 06/17/2026 17:43 | 20 | 16.42 |
| 06/17/2026 17:43 | 80 | 16.42 |
| 06/17/2026 17:43 | 100 | 16.42 |
| 06/17/2026 17:43 | 59 | 16.42 |
| 06/17/2026 17:43 | 21 | 16.42 |
| 06/17/2026 17:43 | 100 | 16.42 |
| 06/17/2026 17:43 | 80 | 16.42 |
| 06/17/2026 17:43 | 100 | 16.42 |
| 06/17/2026 17:43 | 100 | 16.42 |
| 06/17/2026 17:43 | 16 | 16.42 |
| 06/17/2026 17:43 | 40 | 16.42 |
| 06/17/2026 17:43 | 32 | 16.42 |
| 06/17/2026 17:43 | 12 | 16.42 |
| 06/17/2026 17:42 | 1 | 16.415 |
| 06/17/2026 17:42 | 5 | 16.41 |
| 06/17/2026 17:42 | 5 | 16.41 |
| 06/17/2026 17:42 | 254 | 16.41 |
| 06/17/2026 17:41 | 1 | 16.405 |
| 06/17/2026 17:41 | 61 | 16.41 |
| 06/17/2026 17:41 | 61 | 16.41 |
| 06/17/2026 17:41 | 100 | 16.41 |
| 06/17/2026 17:41 | 3 | 16.41 |
| 06/17/2026 17:41 | 13 | 16.41 |
| 06/17/2026 17:41 | 19 | 16.41 |
| 06/17/2026 17:41 | 45 | 16.41 |
| 06/17/2026 17:41 | 100 | 16.41 |
| 06/17/2026 17:41 | 19 | 16.41 |
| 06/17/2026 17:40 | 3 | 16.415 |
| 06/17/2026 17:39 | 4 | 16.415 |
| 06/17/2026 17:38 | 100 | 16.41 |
| 06/17/2026 17:38 | 30 | 16.41 |
| 06/17/2026 17:38 | 100 | 16.41 |
| 06/17/2026 17:38 | 100 | 16.41 |
| 06/17/2026 17:38 | 159 | 16.41 |
| 06/17/2026 17:38 | 63 | 16.405 |
| 06/17/2026 17:35 | 100 | 16.40 |
| 06/17/2026 17:35 | 5 | 16.40 |
| 06/17/2026 17:35 | 61 | 16.40 |
| 06/17/2026 17:35 | 61 | 16.40 |
| 06/17/2026 17:33 | 3 | 16.405 |
| 06/17/2026 17:33 | 100 | 16.41 |
| 06/17/2026 17:33 | 61 | 16.41 |
| 06/17/2026 17:33 | 98 | 16.41 |
| 06/17/2026 17:33 | 2 | 16.41 |
| 06/17/2026 17:30 | 2 | 16.415 |
| 06/17/2026 17:29 | 100 | 16.41 |
| 06/17/2026 17:29 | 5 | 16.41 |
| 06/17/2026 17:29 | 100 | 16.41 |
| 06/17/2026 17:29 | 10 | 16.41 |
| 06/17/2026 17:29 | 11 | 16.41 |
| 06/17/2026 17:27 | 100 | 16.40 |
| 06/17/2026 17:27 | 13 | 16.40 |
| 06/17/2026 17:27 | 10 | 16.40 |
| 06/17/2026 17:27 | 69 | 16.40 |
| 06/17/2026 17:27 | 100 | 16.40 |
| 06/17/2026 17:27 | 20 | 16.40 |
| 06/17/2026 17:27 | 263 | 16.40 |
| 06/17/2026 17:27 | 10 | 16.40 |
| 06/17/2026 17:27 | 100 | 16.40 |
| 06/17/2026 17:27 | 11 | 16.395 |
| 06/17/2026 17:27 | 11 | 16.395 |
| 06/17/2026 17:27 | 11 | 16.395 |
| 06/17/2026 17:27 | 15 | 16.40 |
| 06/17/2026 17:27 | 100 | 16.40 |
| 06/17/2026 17:27 | 4 | 16.40 |
| 06/17/2026 17:27 | 100 | 16.40 |
| 06/17/2026 17:26 | 100 | 16.41 |
| 06/17/2026 17:26 | 100 | 16.41 |
| 06/17/2026 17:26 | 61 | 16.41 |
| 06/17/2026 17:26 | 373 | 16.41 |
| 06/17/2026 17:26 | 100 | 16.41 |
| 06/17/2026 17:26 | 22 | 16.415 |
| 06/17/2026 17:24 | 700 | 16.42 |
| 06/17/2026 17:24 | 7 | 16.42 |
| 06/17/2026 17:24 | 63 | 16.425 |
| 06/17/2026 17:23 | 133 | 16.42 |
| 06/17/2026 17:23 | 10 | 16.42 |
| 06/17/2026 17:23 | 8 | 16.42 |
| 06/17/2026 17:23 | 11 | 16.415 |
| 06/17/2026 17:23 | 11 | 16.415 |
| 06/17/2026 17:22 | 100 | 16.415 |
| 06/17/2026 17:21 | 17 | 16.41 |
| 06/17/2026 17:21 | 10 | 16.41 |
| 06/17/2026 17:21 | 50 | 16.415 |
| 06/17/2026 17:21 | 100 | 16.42 |
| 06/17/2026 17:21 | 20 | 16.42 |
| 06/17/2026 17:21 | 8 | 16.42 |
| 06/17/2026 17:21 | 10 | 16.42 |
| 06/17/2026 17:21 | 20 | 16.42 |
| 06/17/2026 17:21 | 12 | 16.42 |
| 06/17/2026 17:21 | 16 | 16.42 |
| 06/17/2026 17:21 | 8 | 16.42 |
| 06/17/2026 17:19 | 12 | 16.42 |
| 06/17/2026 17:18 | 13 | 16.425 |
| 06/17/2026 17:16 | 54 | 16.42 |
| 06/17/2026 17:16 | 4 | 16.42 |
| 06/17/2026 17:16 | 4 | 16.42 |
| 06/17/2026 17:16 | 1 | 16.42 |
| 06/17/2026 17:16 | 1 | 16.42 |
| 06/17/2026 17:16 | 1 | 16.42 |
| 06/17/2026 17:16 | 1 | 16.42 |
| 06/17/2026 17:16 | 2 | 16.42 |
| 06/17/2026 17:16 | 2 | 16.42 |
| 06/17/2026 17:16 | 6 | 16.42 |
| 06/17/2026 17:16 | 1 | 16.42 |
| 06/17/2026 17:16 | 2 | 16.42 |
| 06/17/2026 17:16 | 2 | 16.42 |
| 06/17/2026 17:16 | 3 | 16.42 |
| 06/17/2026 17:16 | 2 | 16.42 |
| 06/17/2026 17:16 | 1 | 16.42 |
| 06/17/2026 17:16 | 7 | 16.42 |
| 06/17/2026 17:16 | 64 | 16.42 |
| 06/17/2026 17:16 | 2 | 16.42 |
| 06/17/2026 17:16 | 8 | 16.42 |
| 06/17/2026 17:16 | 9 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 51 | 16.42 |
| 06/17/2026 17:16 | 227 | 16.42 |
| 06/17/2026 17:16 | 100 | 16.42 |
| 06/17/2026 17:16 | 17 | 16.42 |
| 06/17/2026 17:15 | 100 | 16.41 |
| 06/17/2026 17:15 | 73 | 16.41 |
| 06/17/2026 17:15 | 100 | 16.41 |
| 06/17/2026 17:15 | 100 | 16.41 |
| 06/17/2026 17:15 | 135 | 16.41 |
| 06/17/2026 17:15 | 16 | 16.41 |
| 06/17/2026 17:15 | 45 | 16.41 |
| 06/17/2026 17:11 | 1 | 16.405 |
| 06/17/2026 17:11 | 15 | 16.40 |
| 06/17/2026 17:11 | 16 | 16.40 |
| 06/17/2026 17:11 | 12 | 16.40 |
| 06/17/2026 17:10 | 19 | 16.39 |
| 06/17/2026 17:10 | 24 | 16.39 |
| 06/17/2026 17:10 | 9 | 16.39 |
| 06/17/2026 17:10 | 91 | 16.39 |
| 06/17/2026 17:10 | 9 | 16.39 |
| 06/17/2026 17:10 | 1 | 16.385 |
| 06/17/2026 17:09 | 3 | 16.385 |
| 06/17/2026 17:09 | 1 | 16.385 |
| 06/17/2026 17:09 | 1 | 16.385 |
| 06/17/2026 17:09 | 4 | 16.38 |
| 06/17/2026 17:09 | 6 | 16.38 |
| 06/17/2026 17:09 | 1 | 16.385 |
| 06/17/2026 17:09 | 2 | 16.385 |
| 06/17/2026 17:09 | 2 | 16.385 |
| 06/17/2026 17:09 | 13 | 16.385 |
| 06/17/2026 17:08 | 2 | 16.385 |
| 06/17/2026 17:08 | 1 | 16.385 |
| 06/17/2026 17:08 | 1 | 16.385 |
| 06/17/2026 17:08 | 1 | 16.385 |
| 06/17/2026 17:08 | 100 | 16.39 |
| 06/17/2026 17:08 | 100 | 16.39 |
| 06/17/2026 17:08 | 100 | 16.39 |
| 06/17/2026 17:08 | 12 | 16.39 |
| 06/17/2026 17:08 | 100 | 16.39 |
| 06/17/2026 17:08 | 100 | 16.39 |
| 06/17/2026 17:08 | 72 | 16.39 |
| 06/17/2026 17:07 | 2 | 16.395 |
| 06/17/2026 17:07 | 1 | 16.395 |
| 06/17/2026 17:07 | 13 | 16.395 |
| 06/17/2026 17:07 | 12 | 16.40 |
| 06/17/2026 17:07 | 13 | 16.405 |
| 06/17/2026 17:06 | 13 | 16.405 |
| 06/17/2026 17:06 | 13 | 16.40 |
| 06/17/2026 17:06 | 20 | 16.40 |
| 06/17/2026 17:06 | 24 | 16.40 |
| 06/17/2026 17:06 | 24 | 16.40 |
| 06/17/2026 17:06 | 27 | 16.40 |
| 06/17/2026 17:06 | 53 | 16.395 |
| 06/17/2026 17:05 | 500 | 16.40 |
| 06/17/2026 17:05 | 100 | 16.40 |
| 06/17/2026 17:03 | 100 | 16.41 |
| 06/17/2026 17:03 | 24 | 16.41 |
| 06/17/2026 17:03 | 28 | 16.41 |
| 06/17/2026 17:00 | 10 | 16.40 |
| 06/17/2026 17:00 | 28 | 16.40 |
| 06/17/2026 17:00 | 159 | 16.40 |
| 06/17/2026 16:59 | 100 | 16.39 |
| 06/17/2026 16:59 | 32 | 16.39 |
| 06/17/2026 16:59 | 68 | 16.39 |
| 06/17/2026 16:59 | 32 | 16.39 |
| 06/17/2026 16:59 | 9 | 16.385 |
| 06/17/2026 16:58 | 26 | 16.385 |
| 06/17/2026 16:58 | 200 | 16.39 |
| 06/17/2026 16:58 | 100 | 16.39 |
| 06/17/2026 16:58 | 72 | 16.40 |
| 06/17/2026 16:58 | 1 | 16.40 |
| 06/17/2026 16:58 | 15 | 16.40 |
| 06/17/2026 16:58 | 25 | 16.40 |
| 06/17/2026 16:58 | 75 | 16.40 |
| 06/17/2026 16:58 | 23 | 16.40 |
| 06/17/2026 16:58 | 2 | 16.40 |
| 06/17/2026 16:56 | 72 | 16.41 |
| 06/17/2026 16:56 | 200 | 16.41 |
| 06/17/2026 16:56 | 1 | 16.41 |
| 06/17/2026 16:56 | 100 | 16.41 |
| 06/17/2026 16:56 | 1 | 16.41 |
| 06/17/2026 16:56 | 8 | 16.41 |
| 06/17/2026 16:54 | 10 | 16.42 |
| 06/17/2026 16:53 | 99 | 16.41 |
| 06/17/2026 16:53 | 1 | 16.41 |
| 06/17/2026 16:53 | 8 | 16.41 |
| 06/17/2026 16:53 | 8 | 16.41 |
| 06/17/2026 16:52 | 1 | 16.40 |
| 06/17/2026 16:52 | 45 | 16.40 |
| 06/17/2026 16:52 | 50 | 16.39 |
| 06/17/2026 16:52 | 3 | 16.39 |
| 06/17/2026 16:52 | 15 | 16.39 |
| 06/17/2026 16:52 | 10 | 16.39 |
| 06/17/2026 16:52 | 3 | 16.39 |
| 06/17/2026 16:52 | 10 | 16.39 |
| 06/17/2026 16:52 | 90 | 16.39 |
| 06/17/2026 16:52 | 10 | 16.39 |
| 06/17/2026 16:52 | 7 | 16.39 |
| 06/17/2026 16:52 | 7 | 16.39 |
| 06/17/2026 16:52 | 9 | 16.39 |
| 06/17/2026 16:52 | 13 | 16.39 |
| 06/17/2026 16:51 | 20 | 16.39 |
| 06/17/2026 16:50 | 1 | 16.38 |
| 06/17/2026 16:50 | 2 | 16.38 |
| 06/17/2026 16:50 | 1 | 16.38 |
| 06/17/2026 16:50 | 1 | 16.38 |
| 06/17/2026 16:50 | 6 | 16.38 |
| 06/17/2026 16:50 | 53 | 16.38 |
| 06/17/2026 16:50 | 13 | 16.38 |
| 06/17/2026 16:50 | 34 | 16.38 |
| 06/17/2026 16:50 | 100 | 16.38 |
| 06/17/2026 16:50 | 15 | 16.38 |
| 06/17/2026 16:50 | 1 | 16.38 |
| 06/17/2026 16:49 | 1 | 16.38 |
| 06/17/2026 16:49 | 2 | 16.38 |
| 06/17/2026 16:49 | 1 | 16.38 |
| 06/17/2026 16:49 | 11 | 16.38 |
| 06/17/2026 16:49 | 13 | 16.38 |
| 06/17/2026 16:49 | 24 | 16.38 |
| 06/17/2026 16:49 | 1 | 16.38 |
| 06/17/2026 16:49 | 18 | 16.38 |
| 06/17/2026 16:49 | 56 | 16.38 |
| 06/17/2026 16:49 | 6 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 6 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 44 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 5 | 16.38 |
| 06/17/2026 16:48 | 4 | 16.38 |
| 06/17/2026 16:48 | 100 | 16.385 |
| 06/17/2026 16:48 | 100 | 16.38 |
| 06/17/2026 16:48 | 45 | 16.38 |
| 06/17/2026 16:48 | 24 | 16.38 |
| 06/17/2026 16:48 | 21 | 16.37 |
| 06/17/2026 16:47 | 100 | 16.36 |
| 06/17/2026 16:47 | 100 | 16.36 |
| 06/17/2026 16:47 | 63 | 16.36 |
| 06/17/2026 16:47 | 100 | 16.37 |
| 06/17/2026 16:47 | 100 | 16.37 |
| 06/17/2026 16:47 | 100 | 16.37 |
| 06/17/2026 16:47 | 12 | 16.37 |
| 06/17/2026 16:47 | 35 | 16.37 |
| 06/17/2026 16:47 | 65 | 16.37 |
| 06/17/2026 16:47 | 100 | 16.37 |
| 06/17/2026 16:47 | 57 | 16.38 |
| 06/17/2026 16:47 | 81 | 16.38 |
| 06/17/2026 16:47 | 100 | 16.375 |
| 06/17/2026 16:47 | 57 | 16.38 |
| 06/17/2026 16:47 | 100 | 16.375 |
| 06/17/2026 16:47 | 100 | 16.38 |
| 06/17/2026 16:47 | 200 | 16.38 |
| 06/17/2026 16:47 | 98 | 16.38 |
| 06/17/2026 16:47 | 1 | 16.39 |
| 06/17/2026 16:47 | 100 | 16.39 |
| 06/17/2026 16:47 | 97 | 16.39 |
| 06/17/2026 16:47 | 1 | 16.39 |
| 06/17/2026 16:47 | 99 | 16.39 |
| 06/17/2026 16:47 | 100 | 16.40 |
| 06/17/2026 16:47 | 11 | 16.40 |
| 06/17/2026 16:47 | 100 | 16.395 |
| 06/17/2026 16:46 | 25 | 16.40 |
| 06/17/2026 16:46 | 22 | 16.40 |
| 06/17/2026 16:46 | 100 | 16.395 |
| 06/17/2026 16:46 | 100 | 16.395 |
| 06/17/2026 16:46 | 9 | 16.40 |
| 06/17/2026 16:45 | 100 | 16.405 |
| 06/17/2026 16:45 | 100 | 16.40 |
| 06/17/2026 16:44 | 28 | 16.395 |
| 06/17/2026 16:44 | 63 | 16.395 |
| 06/17/2026 16:44 | 63 | 16.395 |
| 06/17/2026 16:43 | 5 | 16.39 |
| 06/17/2026 16:43 | 13 | 16.395 |
| 06/17/2026 16:42 | 28 | 16.40 |
| 06/17/2026 16:41 | 100 | 16.40 |
| 06/17/2026 16:41 | 10 | 16.40 |
| 06/17/2026 16:40 | 16 | 16.40 |
| 06/17/2026 16:40 | 100 | 16.395 |
| 06/17/2026 16:39 | 100 | 16.40 |
| 06/17/2026 16:39 | 11 | 16.40 |
| 06/17/2026 16:39 | 9 | 16.40 |
| 06/17/2026 16:39 | 100 | 16.40 |
| 06/17/2026 16:38 | 63 | 16.405 |
| 06/17/2026 16:38 | 5 | 16.40 |
| 06/17/2026 16:38 | 39 | 16.40 |
| 06/17/2026 16:37 | 29 | 16.39 |
| 06/17/2026 16:37 | 20 | 16.39 |
| 06/17/2026 16:37 | 45 | 16.39 |
| 06/17/2026 16:37 | 1 | 16.39 |
| 06/17/2026 16:37 | 100 | 16.39 |
| 06/17/2026 16:37 | 63 | 16.385 |
| 06/17/2026 16:37 | 27 | 16.385 |
| 06/17/2026 16:36 | 1 | 16.39 |
| 06/17/2026 16:35 | 1 | 16.39 |
| 06/17/2026 16:35 | 1 | 16.39 |
| 06/17/2026 16:35 | 1 | 16.39 |
| 06/17/2026 16:35 | 125 | 16.39 |
| 06/17/2026 16:35 | 26 | 16.39 |
| 06/17/2026 16:35 | 53 | 16.39 |
| 06/17/2026 16:35 | 1 | 16.39 |
| 06/17/2026 16:35 | 100 | 16.39 |
| 06/17/2026 16:35 | 5 | 16.39 |
| 06/17/2026 16:35 | 4 | 16.40 |
| 06/17/2026 16:35 | 5 | 16.40 |
| 06/17/2026 16:35 | 10 | 16.40 |
| 06/17/2026 16:35 | 10 | 16.405 |
| 06/17/2026 16:35 | 100 | 16.405 |
| 06/17/2026 16:35 | 100 | 16.405 |
| 06/17/2026 16:35 | 100 | 16.405 |
| 06/17/2026 16:35 | 3 | 16.41 |
| 06/17/2026 16:35 | 200 | 16.41 |
| 06/17/2026 16:35 | 100 | 16.41 |
| 06/17/2026 16:35 | 1 | 16.41 |
| 06/17/2026 16:35 | 100 | 16.41 |
| 06/17/2026 16:35 | 40 | 16.41 |
| 06/17/2026 16:35 | 300 | 16.41 |
| 06/17/2026 16:35 | 87 | 16.41 |
| 06/17/2026 16:35 | 10 | 16.41 |
| 06/17/2026 16:35 | 1 | 16.41 |
| 06/17/2026 16:35 | 15 | 16.42 |
| 06/17/2026 16:35 | 5 | 16.42 |
| 06/17/2026 16:35 | 10 | 16.42 |
| 06/17/2026 16:35 | 20 | 16.42 |
| 06/17/2026 16:35 | 9 | 16.43 |
| 06/17/2026 16:34 | 220 | 16.43 |
| 06/17/2026 16:34 | 10 | 16.43 |
| 06/17/2026 16:34 | 63 | 16.435 |
| 06/17/2026 16:33 | 28 | 16.44 |
| 06/17/2026 16:33 | 28 | 16.44 |
| 06/17/2026 16:33 | 79 | 16.45 |
| 06/17/2026 16:33 | 1 | 16.45 |
| 06/17/2026 16:33 | 19 | 16.45 |
| 06/17/2026 16:32 | 9 | 16.46 |
| 06/17/2026 16:32 | 100 | 16.46 |
| 06/17/2026 16:32 | 20 | 16.46 |
| 06/17/2026 16:32 | 98 | 16.46 |
| 06/17/2026 16:32 | 99 | 16.46 |
| 06/17/2026 16:32 | 95 | 16.46 |
| 06/17/2026 16:31 | 65 | 16.47 |
| 06/17/2026 16:31 | 100 | 16.47 |
| 06/17/2026 16:31 | 5 | 16.47 |
| 06/17/2026 16:31 | 15 | 16.47 |
| 06/17/2026 16:31 | 9 | 16.47 |
| 06/17/2026 16:31 | 25 | 16.47 |
| 06/17/2026 16:31 | 30 | 16.47 |
| 06/17/2026 16:31 | 30 | 16.47 |
| 06/17/2026 16:31 | 126 | 16.47 |
| 06/17/2026 16:31 | 30 | 16.47 |
| 06/17/2026 16:31 | 15 | 16.47 |
| 06/17/2026 16:31 | 15 | 16.47 |
| 06/17/2026 16:30 | 100 | 16.455 |
| 06/17/2026 16:29 | 100 | 16.45 |
| 06/17/2026 16:29 | 5 | 16.45 |
| 06/17/2026 16:29 | 15 | 16.45 |
| 06/17/2026 16:29 | 3 | 16.45 |
| 06/17/2026 16:29 | 3 | 16.45 |
| 06/17/2026 16:27 | 90 | 16.45 |
| 06/17/2026 16:27 | 10 | 16.45 |
| 06/17/2026 16:27 | 100 | 16.46 |
| 06/17/2026 16:27 | 100 | 16.46 |
| 06/17/2026 16:27 | 9 | 16.46 |
| 06/17/2026 16:27 | 76 | 16.46 |
| 06/17/2026 16:26 | 26 | 16.45 |
| 06/17/2026 16:26 | 16 | 16.45 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 100 | 16.44 |
| 06/17/2026 16:25 | 4 | 16.43 |
| 06/17/2026 16:25 | 100 | 16.43 |
| 06/17/2026 16:25 | 64 | 16.43 |
| 06/17/2026 16:25 | 61 | 16.43 |
| 06/17/2026 16:25 | 39 | 16.43 |
| 06/17/2026 16:24 | 1 | 16.43 |
| 06/17/2026 16:24 | 13 | 16.435 |
| 06/17/2026 16:23 | 61 | 16.43 |
| 06/17/2026 16:23 | 9 | 16.43 |
| 06/17/2026 16:23 | 30 | 16.43 |
| 06/17/2026 16:23 | 10 | 16.43 |
| 06/17/2026 16:23 | 13 | 16.435 |
| 06/17/2026 16:22 | 18 | 16.44 |
| 06/17/2026 16:22 | 26 | 16.435 |
| 06/17/2026 16:22 | 13 | 16.44 |
| 06/17/2026 16:22 | 100 | 16.44 |
| 06/17/2026 16:22 | 14 | 16.44 |
| 06/17/2026 16:21 | 13 | 16.445 |
| 06/17/2026 16:21 | 100 | 16.45 |
| 06/17/2026 16:21 | 100 | 16.45 |
| 06/17/2026 16:21 | 63 | 16.445 |
| 06/17/2026 16:21 | 100 | 16.45 |
| 06/17/2026 16:21 | 9 | 16.45 |
| 06/17/2026 16:20 | 1 | 16.455 |
| 06/17/2026 16:20 | 100 | 16.455 |
| 06/17/2026 16:20 | 14 | 16.45 |
| 06/17/2026 16:20 | 100 | 16.45 |
| 06/17/2026 16:20 | 1 | 16.455 |
| 06/17/2026 16:20 | 74 | 16.45 |
| 06/17/2026 16:20 | 12 | 16.45 |
| 06/17/2026 16:19 | 90 | 16.46 |
| 06/17/2026 16:19 | 1 | 16.47 |
| 06/17/2026 16:18 | 100 | 16.47 |
| 06/17/2026 16:18 | 20 | 16.47 |
| 06/17/2026 16:18 | 52 | 16.45 |
| 06/17/2026 16:18 | 2 | 16.45 |
| 06/17/2026 16:17 | 71 | 16.46 |
| 06/17/2026 16:17 | 9 | 16.46 |
| 06/17/2026 16:17 | 8 | 16.46 |
| 06/17/2026 16:16 | 5 | 16.47 |
| 06/17/2026 16:15 | 10 | 16.475 |
| 06/17/2026 16:15 | 38 | 16.48 |
| 06/17/2026 16:14 | 50 | 16.48 |
| 06/17/2026 16:14 | 100 | 16.47 |
| 06/17/2026 16:13 | 100 | 16.465 |
| 06/17/2026 16:13 | 5 | 16.47 |
| 06/17/2026 16:13 | 100 | 16.47 |
| 06/17/2026 16:12 | 5 | 16.465 |
| 06/17/2026 16:12 | 13 | 16.465 |
| 06/17/2026 16:12 | 5 | 16.47 |
| 06/17/2026 16:12 | 10 | 16.47 |
| 06/17/2026 16:12 | 2 | 16.48 |
| 06/17/2026 16:12 | 9 | 16.48 |
| 06/17/2026 16:11 | 3 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.49 |
| 06/17/2026 16:11 | 100 | 16.48 |
| 06/17/2026 16:11 | 25 | 16.48 |
| 06/17/2026 16:11 | 100 | 16.48 |
| 06/17/2026 16:11 | 4 | 16.48 |
| 06/17/2026 16:10 | 69 | 16.475 |
| 06/17/2026 16:10 | 24 | 16.48 |
| 06/17/2026 16:10 | 1 | 16.48 |
| 06/17/2026 16:10 | 20 | 16.48 |
| 06/17/2026 16:09 | 13 | 16.485 |
| 06/17/2026 16:09 | 13 | 16.485 |
| 06/17/2026 16:08 | 63 | 16.485 |
| 06/17/2026 16:08 | 14 | 16.49 |
| 06/17/2026 16:08 | 94 | 16.49 |
| 06/17/2026 16:08 | 6 | 16.49 |
| 06/17/2026 16:08 | 13 | 16.495 |
| 06/17/2026 16:08 | 9 | 16.49 |
| 06/17/2026 16:07 | 13 | 16.495 |
| 06/17/2026 16:06 | 38 | 16.49 |
| 06/17/2026 16:06 | 24 | 16.49 |
| 06/17/2026 16:05 | 100 | 16.49 |
| 06/17/2026 16:05 | 100 | 16.49 |
| 06/17/2026 16:05 | 100 | 16.49 |
| 06/17/2026 16:05 | 20 | 16.48 |
| 06/17/2026 16:05 | 21 | 16.48 |
| 06/17/2026 16:04 | 63 | 16.475 |
| 06/17/2026 16:04 | 63 | 16.485 |
| 06/17/2026 16:04 | 36 | 16.485 |
| 06/17/2026 16:03 | 400 | 16.48 |
| 06/17/2026 16:03 | 100 | 16.48 |
| 06/17/2026 16:03 | 2 | 16.49 |
| 06/17/2026 16:03 | 31 | 16.49 |
| 06/17/2026 16:03 | 69 | 16.49 |
| 06/17/2026 16:03 | 100 | 16.49 |
| 06/17/2026 16:03 | 63 | 16.50 |
| 06/17/2026 16:01 | 50 | 16.49 |
| 06/17/2026 16:01 | 50 | 16.49 |
| 06/17/2026 16:01 | 29 | 16.49 |
| 06/17/2026 16:01 | 13 | 16.49 |
| 06/17/2026 16:01 | 100 | 16.49 |
| 06/17/2026 16:01 | 50 | 16.49 |
| 06/17/2026 16:01 | 100 | 16.49 |
| 06/17/2026 16:01 | 100 | 16.49 |
| 06/17/2026 16:00 | 1 | 16.48 |
| 06/17/2026 16:00 | 300 | 16.48 |
| 06/17/2026 15:59 | 7 | 16.47 |
| 06/17/2026 15:59 | 26 | 16.475 |
| 06/17/2026 15:57 | 100 | 16.48 |
| 06/17/2026 15:56 | 63 | 16.485 |
| 06/17/2026 15:56 | 100 | 16.49 |
| 06/17/2026 15:56 | 65 | 16.49 |
| 06/17/2026 15:56 | 1 | 16.49 |
| 06/17/2026 15:56 | 271 | 16.49 |
| 06/17/2026 15:56 | 12 | 16.49 |
| 06/17/2026 15:56 | 80 | 16.49 |
| 06/17/2026 15:56 | 9 | 16.49 |
| 06/17/2026 15:56 | 100 | 16.49 |
| 06/17/2026 15:54 | 100 | 16.50 |
| 06/17/2026 15:54 | 21 | 16.50 |
| 06/17/2026 15:54 | 100 | 16.50 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 100 | 16.49 |
| 06/17/2026 15:53 | 60 | 16.49 |
| 06/17/2026 15:53 | 18 | 16.50 |
| 06/17/2026 15:53 | 23 | 16.50 |
| 06/17/2026 15:53 | 7 | 16.50 |
| 06/17/2026 15:53 | 100 | 16.50 |
| 06/17/2026 15:53 | 64 | 16.50 |
| 06/17/2026 15:52 | 44 | 16.50 |
| 06/17/2026 15:52 | 30 | 16.50 |
| 06/17/2026 15:52 | 175 | 16.50 |
| 06/17/2026 15:52 | 64 | 16.50 |
| 06/17/2026 15:52 | 64 | 16.50 |
| 06/17/2026 15:52 | 64 | 16.50 |
| 06/17/2026 15:52 | 100 | 16.50 |
| 06/17/2026 15:52 | 50 | 16.50 |
| 06/17/2026 15:52 | 49 | 16.50 |
| 06/17/2026 15:52 | 1 | 16.50 |
| 06/17/2026 15:52 | 100 | 16.50 |
| 06/17/2026 15:51 | 100 | 16.51 |
| 06/17/2026 15:51 | 1 | 16.51 |
| 06/17/2026 15:50 | 100 | 16.51 |
| 06/17/2026 15:50 | 15 | 16.52 |
| 06/17/2026 15:50 | 1 | 16.52 |
| 06/17/2026 15:50 | 27 | 16.52 |
| 06/17/2026 15:50 | 1 | 16.52 |
| 06/17/2026 15:50 | 150 | 16.52 |
| 06/17/2026 15:50 | 7 | 16.52 |
| 06/17/2026 15:50 | 19 | 16.52 |
| 06/17/2026 15:50 | 100 | 16.52 |
| 06/17/2026 15:50 | 100 | 16.52 |
| 06/17/2026 15:46 | 27 | 16.505 |
| 06/17/2026 15:44 | 1 | 16.51 |
| 06/17/2026 15:44 | 1 | 16.51 |
| 06/17/2026 15:44 | 1 | 16.51 |
| 06/17/2026 15:44 | 36 | 16.51 |
| 06/17/2026 15:44 | 1 | 16.51 |
| 06/17/2026 15:44 | 1 | 16.51 |
| 06/17/2026 15:44 | 41 | 16.51 |
| 06/17/2026 15:44 | 1 | 16.51 |
| 06/17/2026 15:44 | 36 | 16.51 |
| 06/17/2026 15:43 | 148 | 16.51 |
| 06/17/2026 15:43 | 100 | 16.51 |
| 06/17/2026 15:43 | 23 | 16.50 |
| 06/17/2026 15:43 | 3 | 16.50 |
| 06/17/2026 15:43 | 29 | 16.50 |
| 06/17/2026 15:43 | 100 | 16.50 |
| 06/17/2026 15:41 | 16 | 16.52 |
| 06/17/2026 15:41 | 19 | 16.52 |
| 06/17/2026 15:41 | 16 | 16.52 |
| 06/17/2026 15:41 | 2 | 16.52 |
| 06/17/2026 15:41 | 25 | 16.52 |
| 06/17/2026 15:41 | 25 | 16.52 |
| 06/17/2026 15:41 | 63 | 16.52 |
| 06/17/2026 15:41 | 63 | 16.52 |
| 06/17/2026 15:41 | 23 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 100 | 16.51 |
| 06/17/2026 15:41 | 98 | 16.51 |
| 06/17/2026 15:41 | 2 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 11 | 16.51 |
| 06/17/2026 15:41 | 15 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 1 | 16.51 |
| 06/17/2026 15:41 | 10 | 16.51 |
| 06/17/2026 15:40 | 15 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 11 | 16.51 |
| 06/17/2026 15:40 | 25 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 1 | 16.51 |
| 06/17/2026 15:40 | 31 | 16.51 |
| 06/17/2026 15:40 | 36 | 16.51 |
| 06/17/2026 15:40 | 100 | 16.51 |
| 06/17/2026 15:40 | 100 | 16.51 |
| 06/17/2026 15:40 | 100 | 16.51 |
| 06/17/2026 15:40 | 12 | 16.51 |
| 06/17/2026 15:40 | 88 | 16.51 |
| 06/17/2026 15:40 | 31 | 16.51 |
| 06/17/2026 15:40 | 72 | 16.50 |
| 06/17/2026 15:40 | 164 | 16.51 |
| 06/17/2026 15:40 | 236 | 16.51 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 3 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 9 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 3 | 16.52 |
| 06/17/2026 15:39 | 2 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 2 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 3 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 9 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 5 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 3 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 16 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 6 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 3 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 17 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 7 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 3 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 17 | 16.52 |
| 06/17/2026 15:39 | 7 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 4 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 24 | 16.52 |
| 06/17/2026 15:39 | 4 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 1 | 16.52 |
| 06/17/2026 15:39 | 29 | 16.52 |
| 06/17/2026 15:39 | 29 | 16.53 |
| 06/17/2026 15:39 | 28 | 16.53 |
| 06/17/2026 15:39 | 11 | 16.53 |
| 06/17/2026 15:37 | 63 | 16.54 |
| 06/17/2026 15:37 | 63 | 16.54 |
| 06/17/2026 15:37 | 100 | 16.54 |
| 06/17/2026 15:37 | 22 | 16.54 |
| 06/17/2026 15:37 | 100 | 16.54 |
| 06/17/2026 15:37 | 52 | 16.54 |
| 06/17/2026 15:37 | 40 | 16.54 |
| 06/17/2026 15:37 | 63 | 16.54 |
| 06/17/2026 15:37 | 169 | 16.53 |
| 06/17/2026 15:37 | 136 | 16.53 |
| 06/17/2026 15:37 | 100 | 16.53 |
| 06/17/2026 15:35 | 23 | 16.515 |
| 06/17/2026 15:35 | 76 | 16.51 |
| 06/17/2026 15:35 | 26 | 16.51 |
| 06/17/2026 15:35 | 100 | 16.51 |
| 06/17/2026 15:35 | 13 | 16.52 |
| 06/17/2026 15:35 | 100 | 16.52 |
| 06/17/2026 15:35 | 100 | 16.52 |
| 06/17/2026 15:35 | 100 | 16.51 |
| 06/17/2026 15:35 | 200 | 16.51 |
| 06/17/2026 15:35 | 100 | 16.51 |
| 06/17/2026 15:35 | 11 | 16.51 |
| 06/17/2026 15:35 | 289 | 16.51 |
| 06/17/2026 15:35 | 1 | 16.51 |
| 06/17/2026 15:35 | 60 | 16.51 |
| 06/17/2026 15:35 | 100 | 16.51 |
| 06/17/2026 15:35 | 300 | 16.53 |
| 06/17/2026 15:35 | 300 | 16.53 |
| 06/17/2026 15:35 | 53 | 16.53 |
| 06/17/2026 15:31 | 15 | 16.48 |
| 06/17/2026 15:31 | 5 | 16.45 |
| 06/17/2026 15:30 | 100 | 16.44 |
| 06/17/2026 15:30 | 163 | 16.40 |
| 06/17/2026 15:30 | 76 | 16.40 |
| 06/17/2026 15:30 | 43 | 16.38 |
| 06/17/2026 15:30 | 100 | 16.38 |
| 06/17/2026 15:30 | 4492 | 16.38 |
| 06/17/2026 15:30 | 21 | 16.39 |