TFS Financial Rg
TFSL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:39
Bid
04/27/2026 - 19:37:06
Bid
Volume 		Ask
04/27/2026 - 19:37:06
Ask
Volume
14.95
+0.27 ( +1.84% )
14.96
300
14.97
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 100 14.9498
04/27/2026 13:31 10 14.945
04/27/2026 13:31 1 14.946
04/27/2026 13:31 6 14.9461
04/27/2026 13:30 1 14.945
04/27/2026 13:30 2 14.945
04/27/2026 13:30 9 14.945
04/27/2026 13:30 1 14.946
04/27/2026 13:30 100 14.945
04/27/2026 13:30 10 14.95
04/27/2026 13:30 85 14.945
04/27/2026 13:30 15 14.945
04/27/2026 13:30 11 14.945
04/27/2026 13:30 1 14.9462
04/27/2026 13:30 2 14.95
04/27/2026 13:30 49 14.95
04/27/2026 13:30 1 14.9458
04/27/2026 13:30 1 14.94
04/27/2026 13:30 8 14.945
04/27/2026 13:30 10 14.945
04/27/2026 13:30 8 14.9502
04/27/2026 13:30 2 14.945
04/27/2026 13:30 4 14.945
04/27/2026 13:30 1 14.945
04/27/2026 13:30 1 14.946
04/27/2026 13:30 8 14.945
04/27/2026 13:29 8 14.945
04/27/2026 13:29 12 14.945
04/27/2026 13:29 1 14.945
04/27/2026 13:29 51 14.95
04/27/2026 13:29 9 14.95
04/27/2026 13:29 100 14.945
04/27/2026 13:29 8 14.945
04/27/2026 13:29 1 14.9459
04/27/2026 13:29 100 14.945
04/27/2026 13:29 100 14.945
04/27/2026 13:29 5 14.945
04/27/2026 13:29 9 14.9462
04/27/2026 13:29 1 14.95
04/27/2026 13:29 12 14.9506
04/27/2026 13:29 7 14.945
04/27/2026 13:29 8 14.945
04/27/2026 13:29 12 14.945
04/27/2026 13:28 1 14.945
04/27/2026 13:28 1 14.945
04/27/2026 13:28 10 14.9508
04/27/2026 13:28 9 14.945
04/27/2026 13:28 35 14.945
04/27/2026 13:28 1 14.945
04/27/2026 13:28 8 14.945
04/27/2026 13:28 4 14.945
04/27/2026 13:28 1 14.9455
04/27/2026 13:28 9 14.945
04/27/2026 13:28 49 14.9499
04/27/2026 13:28 4 14.945
04/27/2026 13:28 1 14.945
04/27/2026 13:28 9 14.945
04/27/2026 13:28 1 14.945
04/27/2026 13:28 236 14.945
04/27/2026 13:28 13 14.945
04/27/2026 13:28 1 14.94
04/27/2026 13:27 2 14.94
04/27/2026 13:27 9 14.945
04/27/2026 13:27 1 14.945
04/27/2026 13:27 1 14.9489
04/27/2026 13:27 9 14.945
04/27/2026 13:27 1 14.945
04/27/2026 13:27 6 14.9486
04/27/2026 13:27 4 14.945
04/27/2026 13:27 9 14.945
04/27/2026 13:27 96 14.945
04/27/2026 13:27 100 14.945
04/27/2026 13:27 100 14.945
04/27/2026 13:27 42 14.9499
04/27/2026 13:27 25 14.945
04/27/2026 13:27 2 14.9505
04/27/2026 13:27 35 14.9436
04/27/2026 13:27 5 14.94
04/27/2026 13:27 3 14.94
04/27/2026 13:27 1 14.94
04/27/2026 13:27 100 14.945
04/27/2026 13:27 1 14.94
04/27/2026 13:27 7 14.94
04/27/2026 13:27 37 14.94
04/27/2026 13:27 12 14.945
04/27/2026 13:27 7 14.94
04/27/2026 13:27 3 14.94
04/27/2026 13:27 1 14.945
04/27/2026 13:27 50 14.945
04/27/2026 13:27 50 14.945
04/27/2026 13:27 100 14.945
04/27/2026 13:27 1 14.945
04/27/2026 13:27 1 14.945
04/27/2026 13:27 1 14.9521
04/27/2026 13:27 10 14.95
04/27/2026 13:27 26 14.95
04/27/2026 13:27 18 14.95
04/27/2026 13:27 1 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 20 14.95
04/27/2026 13:27 12 14.95
04/27/2026 13:27 400 14.95
04/27/2026 13:27 9 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 1 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 29 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 100 14.95
04/27/2026 13:27 500 14.95
04/27/2026 13:27 95 14.95
04/27/2026 13:27 20 14.95
04/27/2026 13:27 53 14.95
04/27/2026 13:27 6 14.95
04/27/2026 13:27 13 14.955
04/27/2026 13:27 17 14.95
04/27/2026 13:27 1 14.955
04/27/2026 13:26 3 14.955
04/27/2026 13:26 12 14.955
04/27/2026 13:26 1 14.9536
04/27/2026 13:26 27 14.955
04/27/2026 13:26 1 14.954
04/27/2026 13:26 1 14.955
04/27/2026 13:26 1 14.955
04/27/2026 13:26 1 14.955
04/27/2026 13:26 17 14.955