Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:11
|
Bid
04/27/2026 -
16:31:20
|
Bid Volume |
Ask
04/27/2026 -
16:31:20
|
Ask Volume |
|---|---|---|---|---|
|
14.93
+0.25
(
+1.70% )
|
14.93
|
200 |
14.94
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 26 | 14.93 |
| 04/27/2026 10:30 | 2 | 14.9201 |
| 04/27/2026 10:30 | 21 | 14.93 |
| 04/27/2026 10:30 | 1 | 14.93 |
| 04/27/2026 10:30 | 1 | 14.93 |
| 04/27/2026 10:30 | 77 | 14.92 |
| 04/27/2026 10:30 | 5 | 14.92 |
| 04/27/2026 10:30 | 10 | 14.925 |
| 04/27/2026 10:30 | 1 | 14.9173 |
| 04/27/2026 10:30 | 31 | 14.9191 |
| 04/27/2026 10:30 | 1 | 14.9205 |
| 04/27/2026 10:30 | 3 | 14.92 |
| 04/27/2026 10:30 | 100 | 14.925 |
| 04/27/2026 10:30 | 9 | 14.925 |
| 04/27/2026 10:30 | 96 | 14.92 |
| 04/27/2026 10:30 | 20 | 14.92 |
| 04/27/2026 10:30 | 4 | 14.92 |
| 04/27/2026 10:30 | 3 | 14.92 |
| 04/27/2026 10:30 | 8 | 14.92 |
| 04/27/2026 10:30 | 30 | 14.92 |
| 04/27/2026 10:30 | 100 | 14.92 |
| 04/27/2026 10:30 | 8 | 14.92 |
| 04/27/2026 10:30 | 6 | 14.92 |
| 04/27/2026 10:30 | 6 | 14.92 |
| 04/27/2026 10:30 | 12 | 14.92 |
| 04/27/2026 10:30 | 2 | 14.92 |
| 04/27/2026 10:30 | 8 | 14.92 |
| 04/27/2026 10:30 | 8 | 14.92 |
| 04/27/2026 10:30 | 20 | 14.92 |
| 04/27/2026 10:30 | 1 | 14.915 |
| 04/27/2026 10:30 | 5 | 14.915 |
| 04/27/2026 10:30 | 8 | 14.915 |
| 04/27/2026 10:30 | 14 | 14.915 |
| 04/27/2026 10:30 | 4 | 14.915 |
| 04/27/2026 10:30 | 19 | 14.917 |
| 04/27/2026 10:30 | 31 | 14.9185 |
| 04/27/2026 10:30 | 1 | 14.9123 |
| 04/27/2026 10:30 | 100 | 14.915 |
| 04/27/2026 10:29 | 1 | 14.9171 |
| 04/27/2026 10:29 | 5 | 14.915 |
| 04/27/2026 10:29 | 5 | 14.9172 |
| 04/27/2026 10:29 | 96 | 14.91 |
| 04/27/2026 10:29 | 31 | 14.915 |
| 04/27/2026 10:29 | 27 | 14.915 |
| 04/27/2026 10:29 | 11 | 14.90 |
| 04/27/2026 10:29 | 11 | 14.90 |
| 04/27/2026 10:29 | 3 | 14.91 |
| 04/27/2026 10:29 | 4 | 14.91 |
| 04/27/2026 10:29 | 1 | 14.915 |
| 04/27/2026 10:29 | 8 | 14.915 |
| 04/27/2026 10:29 | 35 | 14.9278 |
| 04/27/2026 10:29 | 1 | 14.915 |
| 04/27/2026 10:29 | 1 | 14.915 |
| 04/27/2026 10:29 | 1 | 14.9206 |
| 04/27/2026 10:29 | 1 | 14.9218 |
| 04/27/2026 10:29 | 1 | 14.9151 |
| 04/27/2026 10:29 | 10 | 14.91 |
| 04/27/2026 10:29 | 3 | 14.92 |
| 04/27/2026 10:29 | 20 | 14.92 |
| 04/27/2026 10:29 | 2 | 14.92 |
| 04/27/2026 10:29 | 20 | 14.92 |
| 04/27/2026 10:29 | 29 | 14.92 |
| 04/27/2026 10:29 | 20 | 14.92 |
| 04/27/2026 10:29 | 100 | 14.92 |
| 04/27/2026 10:29 | 12 | 14.92 |
| 04/27/2026 10:29 | 100 | 14.92 |
| 04/27/2026 10:28 | 2 | 14.925 |
| 04/27/2026 10:28 | 11 | 14.925 |
| 04/27/2026 10:28 | 1 | 14.925 |
| 04/27/2026 10:28 | 31 | 14.9287 |
| 04/27/2026 10:28 | 29 | 14.917 |
| 04/27/2026 10:28 | 3 | 14.8739 |
| 04/27/2026 10:28 | 1 | 14.9248 |
| 04/27/2026 10:28 | 12 | 14.925 |
| 04/27/2026 10:28 | 8 | 14.9284 |
| 04/27/2026 10:28 | 100 | 14.925 |
| 04/27/2026 10:28 | 1 | 14.9287 |
| 04/27/2026 10:28 | 1 | 14.925 |
| 04/27/2026 10:28 | 18 | 14.925 |
| 04/27/2026 10:28 | 13 | 14.925 |
| 04/27/2026 10:28 | 1 | 14.93 |
| 04/27/2026 10:28 | 32 | 14.9224 |
| 04/27/2026 10:28 | 68 | 14.925 |
| 04/27/2026 10:28 | 7 | 14.8723 |
| 04/27/2026 10:28 | 1 | 14.93 |
| 04/27/2026 10:28 | 4 | 14.9297 |
| 04/27/2026 10:28 | 100 | 14.92 |
| 04/27/2026 10:27 | 4 | 14.935 |
| 04/27/2026 10:27 | 167 | 14.93 |
| 04/27/2026 10:27 | 25 | 14.93 |
| 04/27/2026 10:27 | 138 | 14.93 |
| 04/27/2026 10:27 | 30 | 14.93 |
| 04/27/2026 10:27 | 105 | 14.93 |
| 04/27/2026 10:27 | 25 | 14.93 |
| 04/27/2026 10:27 | 119 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 100 | 14.93 |
| 04/27/2026 10:27 | 315 | 14.93 |
| 04/27/2026 10:27 | 11 | 14.93 |
| 04/27/2026 10:27 | 171 | 14.93 |
| 04/27/2026 10:27 | 59 | 14.93 |
| 04/27/2026 10:27 | 47 | 14.93 |
| 04/27/2026 10:27 | 24 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.935 |
| 04/27/2026 10:27 | 30 | 14.935 |
| 04/27/2026 10:27 | 30 | 14.935 |
| 04/27/2026 10:27 | 31 | 14.912 |
| 04/27/2026 10:27 | 5 | 14.8678 |
| 04/27/2026 10:27 | 5 | 14.935 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 58 | 14.93 |
| 04/27/2026 10:27 | 2 | 14.93 |
| 04/27/2026 10:27 | 41 | 14.93 |
| 04/27/2026 10:27 | 2 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 300 | 14.93 |
| 04/27/2026 10:27 | 158 | 14.93 |
| 04/27/2026 10:27 | 2 | 14.93 |
| 04/27/2026 10:27 | 100 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 29 | 14.93 |
| 04/27/2026 10:27 | 8 | 14.93 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:27 | 23 | 14.9082 |
| 04/27/2026 10:27 | 5 | 14.8655 |
| 04/27/2026 10:27 | 1 | 14.93 |
| 04/27/2026 10:26 | 2 | 14.9109 |
| 04/27/2026 10:26 | 3 | 14.9004 |
| 04/27/2026 10:26 | 31 | 14.9083 |
| 04/27/2026 10:26 | 1 | 14.92 |
| 04/27/2026 10:26 | 2 | 14.92 |
| 04/27/2026 10:26 | 27 | 14.92 |
| 04/27/2026 10:26 | 2 | 14.92 |
| 04/27/2026 10:26 | 61 | 14.92 |
| 04/27/2026 10:26 | 12 | 14.92 |
| 04/27/2026 10:26 | 1 | 14.92 |
| 04/27/2026 10:26 | 16 | 14.9061 |
| 04/27/2026 10:26 | 3 | 14.8998 |
| 04/27/2026 10:26 | 32 | 14.8649 |
| 04/27/2026 10:26 | 2 | 14.91 |
| 04/27/2026 10:26 | 683 | 14.91 |
| 04/27/2026 10:26 | 100 | 14.91 |
| 04/27/2026 10:26 | 2 | 14.91 |
| 04/27/2026 10:26 | 8 | 14.91 |
| 04/27/2026 10:26 | 2 | 14.91 |
| 04/27/2026 10:26 | 12 | 14.91 |
| 04/27/2026 10:26 | 100 | 14.91 |
| 04/27/2026 10:26 | 43 | 14.91 |
| 04/27/2026 10:26 | 69 | 14.91 |
| 04/27/2026 10:26 | 8 | 14.91 |
| 04/27/2026 10:26 | 7 | 14.91 |
| 04/27/2026 10:26 | 2 | 14.91 |
| 04/27/2026 10:26 | 3 | 14.91 |
| 04/27/2026 10:26 | 3 | 14.9083 |
| 04/27/2026 10:26 | 983 | 14.9099 |
| 04/27/2026 10:26 | 17 | 14.9099 |
| 04/27/2026 10:26 | 32 | 14.9031 |
| 04/27/2026 10:26 | 1 | 14.91 |