Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.33
0.00
(
0.00% )
|
16.31
|
1,500 |
16.33
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.33 |
| 10/16/2026 23:20 | � | 16.33 |
| 10/16/2026 22:30 | � | 16.33 |
| 10/16/2026 22:00 | � | 16.33 |
| 10/16/2026 22:00 | 132864 | 16.33 |
| 10/16/2026 21:59 | 183 | 16.32 |
| 10/16/2026 21:59 | 154 | 16.32 |
| 10/16/2026 21:59 | 300 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.32 |
| 10/16/2026 21:59 | 104 | 16.32 |
| 10/16/2026 21:59 | 150 | 16.33 |
| 10/16/2026 21:59 | 50 | 16.33 |
| 10/16/2026 21:59 | 50 | 16.33 |
| 10/16/2026 21:59 | 50 | 16.33 |
| 10/16/2026 21:59 | 50 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 17 | 16.33 |
| 10/16/2026 21:59 | 9 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 200 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 300 | 16.32 |
| 10/16/2026 21:59 | 200 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 400 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.315 |
| 10/16/2026 21:59 | 300 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 200 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 200 | 16.32 |
| 10/16/2026 21:59 | 300 | 16.32 |
| 10/16/2026 21:59 | 9 | 16.31 |
| 10/16/2026 21:59 | 100 | 16.31 |
| 10/16/2026 21:59 | 28 | 16.32 |
| 10/16/2026 21:59 | 20 | 16.32 |
| 10/16/2026 21:59 | 300 | 16.32 |
| 10/16/2026 21:59 | 18 | 16.32 |
| 10/16/2026 21:59 | 200 | 16.32 |
| 10/16/2026 21:59 | 2 | 16.32 |
| 10/16/2026 21:59 | 190 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.32 |
| 10/16/2026 21:59 | 161 | 16.32 |
| 10/16/2026 21:59 | 141 | 16.32 |
| 10/16/2026 21:59 | 18 | 16.32 |
| 10/16/2026 21:59 | 20 | 16.32 |
| 10/16/2026 21:59 | 99 | 16.32 |
| 10/16/2026 21:59 | 12 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 52 | 16.32 |
| 10/16/2026 21:59 | 48 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.325 |
| 10/16/2026 21:59 | 31 | 16.32 |
| 10/16/2026 21:59 | 10 | 16.32 |
| 10/16/2026 21:59 | 9 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 76 | 16.325 |
| 10/16/2026 21:59 | 2 | 16.32 |
| 10/16/2026 21:59 | 92 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 123 | 16.32 |
| 10/16/2026 21:59 | 36 | 16.32 |
| 10/16/2026 21:59 | 15 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 251 | 16.32 |
| 10/16/2026 21:59 | 200 | 16.32 |
| 10/16/2026 21:59 | 149 | 16.32 |
| 10/16/2026 21:59 | 151 | 16.32 |
| 10/16/2026 21:59 | 41 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 335 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 64 | 16.32 |
| 10/16/2026 21:59 | 70 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 4 | 16.32 |
| 10/16/2026 21:59 | 46 | 16.32 |
| 10/16/2026 21:59 | 32 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 47 | 16.32 |
| 10/16/2026 21:59 | 46 | 16.32 |
| 10/16/2026 21:59 | 51 | 16.32 |
| 10/16/2026 21:59 | 49 | 16.32 |
| 10/16/2026 21:59 | 61 | 16.32 |
| 10/16/2026 21:59 | 70 | 16.32 |
| 10/16/2026 21:59 | 20 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.32 |
| 10/16/2026 21:59 | 3 | 16.32 |
| 10/16/2026 21:59 | 71 | 16.32 |
| 10/16/2026 21:59 | 6 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 48 | 16.32 |
| 10/16/2026 21:59 | 15 | 16.32 |
| 10/16/2026 21:59 | 5 | 16.32 |
| 10/16/2026 21:59 | 54 | 16.32 |
| 10/16/2026 21:59 | 68 | 16.32 |
| 10/16/2026 21:59 | 31 | 16.32 |
| 10/16/2026 21:59 | 42 | 16.32 |
| 10/16/2026 21:59 | 21 | 16.32 |
| 10/16/2026 21:59 | 48 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 282 | 16.32 |
| 10/16/2026 21:59 | 12 | 16.32 |
| 10/16/2026 21:59 | 63 | 16.32 |
| 10/16/2026 21:59 | 87 | 16.32 |
| 10/16/2026 21:59 | 11 | 16.32 |
| 10/16/2026 21:59 | 161 | 16.32 |
| 10/16/2026 21:59 | 300 | 16.32 |
| 10/16/2026 21:59 | 70 | 16.32 |
| 10/16/2026 21:59 | 210 | 16.32 |
| 10/16/2026 21:59 | 70 | 16.32 |
| 10/16/2026 21:59 | 53 | 16.32 |
| 10/16/2026 21:59 | 3 | 16.32 |
| 10/16/2026 21:59 | 40 | 16.32 |
| 10/16/2026 21:59 | 3 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.32 |
| 10/16/2026 21:59 | 42 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.32 |
| 10/16/2026 21:59 | 125 | 16.32 |
| 10/16/2026 21:59 | 75 | 16.32 |
| 10/16/2026 21:59 | 5 | 16.32 |
| 10/16/2026 21:59 | 100 | 16.325 |
| 10/16/2026 21:59 | 100 | 16.325 |
| 10/16/2026 21:59 | 10 | 16.325 |
| 10/16/2026 21:59 | 200 | 16.325 |
| 10/16/2026 21:59 | 200 | 16.325 |
| 10/16/2026 21:59 | 93 | 16.325 |
| 10/16/2026 21:59 | 3 | 16.325 |
| 10/16/2026 21:59 | 4 | 16.325 |
| 10/16/2026 21:59 | 96 | 16.325 |
| 10/16/2026 21:59 | 100 | 16.325 |
| 10/16/2026 21:59 | 100 | 16.325 |
| 10/16/2026 21:59 | 17 | 16.325 |
| 10/16/2026 21:59 | 4 | 16.325 |
| 10/16/2026 21:59 | 4 | 16.325 |
| 10/16/2026 21:59 | 1 | 16.325 |
| 10/16/2026 21:59 | 30 | 16.325 |
| 10/16/2026 21:59 | 3 | 16.325 |
| 10/16/2026 21:59 | 49 | 16.325 |
| 10/16/2026 21:59 | 200 | 16.33 |
| 10/16/2026 21:59 | 79 | 16.33 |
| 10/16/2026 21:59 | 45 | 16.33 |
| 10/16/2026 21:59 | 35 | 16.33 |
| 10/16/2026 21:59 | 250 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 25 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 71 | 16.33 |
| 10/16/2026 21:59 | 25 | 16.33 |
| 10/16/2026 21:59 | 282 | 16.33 |
| 10/16/2026 21:59 | 2 | 16.33 |
| 10/16/2026 21:59 | 200 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 3 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 67 | 16.33 |
| 10/16/2026 21:59 | 68 | 16.33 |
| 10/16/2026 21:59 | 10 | 16.33 |
| 10/16/2026 21:59 | 68 | 16.33 |
| 10/16/2026 21:59 | 209 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 34 | 16.33 |
| 10/16/2026 21:59 | 15 | 16.33 |
| 10/16/2026 21:59 | 70 | 16.33 |
| 10/16/2026 21:59 | 16 | 16.33 |
| 10/16/2026 21:59 | 63 | 16.33 |
| 10/16/2026 21:59 | 25 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 18 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 29 | 16.33 |
| 10/16/2026 21:59 | 68 | 16.33 |
| 10/16/2026 21:59 | 21 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 117 | 16.33 |
| 10/16/2026 21:59 | 2 | 16.33 |
| 10/16/2026 21:59 | 25 | 16.33 |
| 10/16/2026 21:59 | 46 | 16.33 |
| 10/16/2026 21:59 | 20 | 16.33 |
| 10/16/2026 21:59 | 5 | 16.33 |
| 10/16/2026 21:59 | 29 | 16.33 |
| 10/16/2026 21:59 | 12 | 16.33 |
| 10/16/2026 21:59 | 1 | 16.33 |
| 10/16/2026 21:59 | 21 | 16.33 |
| 10/16/2026 21:59 | 16 | 16.33 |
| 10/16/2026 21:59 | 19 | 16.33 |
| 10/16/2026 21:59 | 183 | 16.33 |
| 10/16/2026 21:59 | 12 | 16.33 |
| 10/16/2026 21:59 | 25 | 16.33 |
| 10/16/2026 21:59 | 20 | 16.33 |
| 10/16/2026 21:59 | 39 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 19 | 16.33 |
| 10/16/2026 21:58 | 6 | 16.33 |
| 10/16/2026 21:58 | 12 | 16.33 |
| 10/16/2026 21:58 | 70 | 16.33 |
| 10/16/2026 21:58 | 15 | 16.33 |
| 10/16/2026 21:58 | 5 | 16.33 |
| 10/16/2026 21:58 | 12 | 16.33 |
| 10/16/2026 21:58 | 18 | 16.33 |
| 10/16/2026 21:58 | 62 | 16.33 |
| 10/16/2026 21:58 | 404 | 16.33 |
| 10/16/2026 21:58 | 8 | 16.33 |
| 10/16/2026 21:58 | 23 | 16.33 |
| 10/16/2026 21:58 | 81 | 16.335 |
| 10/16/2026 21:58 | 3 | 16.335 |
| 10/16/2026 21:58 | 5 | 16.335 |
| 10/16/2026 21:58 | 11 | 16.335 |
| 10/16/2026 21:57 | 100 | 16.335 |
| 10/16/2026 21:57 | 5 | 16.335 |
| 10/16/2026 21:57 | 100 | 16.335 |
| 10/16/2026 21:57 | 200 | 16.34 |
| 10/16/2026 21:57 | 5 | 16.34 |
| 10/16/2026 21:57 | 200 | 16.34 |
| 10/16/2026 21:57 | 79 | 16.34 |
| 10/16/2026 21:57 | 9 | 16.34 |
| 10/16/2026 21:57 | 1 | 16.34 |
| 10/16/2026 21:57 | 212 | 16.34 |
| 10/16/2026 21:57 | 88 | 16.34 |
| 10/16/2026 21:57 | 43 | 16.34 |
| 10/16/2026 21:57 | 306 | 16.34 |
| 10/16/2026 21:57 | 9 | 16.34 |
| 10/16/2026 21:57 | 30 | 16.34 |
| 10/16/2026 21:57 | 3 | 16.34 |
| 10/16/2026 21:57 | 3 | 16.345 |
| 10/16/2026 21:57 | 5 | 16.35 |
| 10/16/2026 21:57 | 100 | 16.35 |
| 10/16/2026 21:57 | 15 | 16.35 |
| 10/16/2026 21:57 | 12 | 16.35 |
| 10/16/2026 21:57 | 49 | 16.35 |
| 10/16/2026 21:57 | 3 | 16.35 |
| 10/16/2026 21:57 | 12 | 16.35 |
| 10/16/2026 21:57 | 7 | 16.35 |
| 10/16/2026 21:57 | 38 | 16.35 |
| 10/16/2026 21:57 | 42 | 16.35 |
| 10/16/2026 21:57 | 42 | 16.35 |
| 10/16/2026 21:57 | 200 | 16.35 |
| 10/16/2026 21:57 | 5 | 16.35 |
| 10/16/2026 21:57 | 3 | 16.35 |
| 10/16/2026 21:57 | 15 | 16.35 |
| 10/16/2026 21:57 | 18 | 16.35 |
| 10/16/2026 21:57 | 62 | 16.35 |
| 10/16/2026 21:57 | 8 | 16.35 |
| 10/16/2026 21:57 | 75 | 16.35 |
| 10/16/2026 21:57 | 9 | 16.35 |
| 10/16/2026 21:57 | 6 | 16.35 |
| 10/16/2026 21:57 | 28 | 16.35 |
| 10/16/2026 21:57 | 6 | 16.35 |
| 10/16/2026 21:57 | 50 | 16.35 |
| 10/16/2026 21:57 | 87 | 16.35 |
| 10/16/2026 21:57 | 113 | 16.35 |
| 10/16/2026 21:57 | 6 | 16.35 |
| 10/16/2026 21:57 | 38 | 16.35 |
| 10/16/2026 21:57 | 39 | 16.35 |
| 10/16/2026 21:57 | 6 | 16.35 |
| 10/16/2026 21:57 | 1 | 16.35 |
| 10/16/2026 21:57 | 3 | 16.35 |
| 10/16/2026 21:57 | 34 | 16.35 |
| 10/16/2026 21:57 | 3 | 16.35 |
| 10/16/2026 21:57 | 15 | 16.35 |
| 10/16/2026 21:57 | 64 | 16.35 |
| 10/16/2026 21:57 | 23 | 16.35 |
| 10/16/2026 21:57 | 172 | 16.35 |
| 10/16/2026 21:57 | 28 | 16.35 |
| 10/16/2026 21:57 | 3 | 16.35 |
| 10/16/2026 21:57 | 18 | 16.35 |
| 10/16/2026 21:57 | 200 | 16.35 |
| 10/16/2026 21:57 | 18 | 16.35 |
| 10/16/2026 21:57 | 36 | 16.35 |
| 10/16/2026 21:57 | 1 | 16.35 |
| 10/16/2026 21:57 | 296 | 16.35 |
| 10/16/2026 21:57 | 125 | 16.35 |
| 10/16/2026 21:56 | 96 | 16.35 |
| 10/16/2026 21:56 | 600 | 16.36 |
| 10/16/2026 21:56 | 100 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 38 | 16.36 |
| 10/16/2026 21:56 | 39 | 16.36 |
| 10/16/2026 21:56 | 100 | 16.36 |
| 10/16/2026 21:56 | 140 | 16.36 |
| 10/16/2026 21:56 | 49 | 16.36 |
| 10/16/2026 21:56 | 100 | 16.36 |
| 10/16/2026 21:56 | 70 | 16.36 |
| 10/16/2026 21:56 | 600 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 16 | 16.36 |
| 10/16/2026 21:56 | 138 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 10 | 16.36 |
| 10/16/2026 21:56 | 144 | 16.36 |
| 10/16/2026 21:56 | 200 | 16.36 |
| 10/16/2026 21:56 | 68 | 16.36 |
| 10/16/2026 21:56 | 30 | 16.36 |
| 10/16/2026 21:56 | 28 | 16.36 |
| 10/16/2026 21:56 | 18 | 16.36 |
| 10/16/2026 21:56 | 9 | 16.36 |
| 10/16/2026 21:56 | 35 | 16.36 |
| 10/16/2026 21:56 | 26 | 16.36 |
| 10/16/2026 21:56 | 100 | 16.36 |
| 10/16/2026 21:56 | 9 | 16.36 |
| 10/16/2026 21:56 | 70 | 16.36 |
| 10/16/2026 21:56 | 50 | 16.36 |
| 10/16/2026 21:56 | 44 | 16.36 |
| 10/16/2026 21:56 | 100 | 16.36 |
| 10/16/2026 21:56 | 70 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 7 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 40 | 16.36 |
| 10/16/2026 21:56 | 120 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 4 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 3 | 16.36 |
| 10/16/2026 21:56 | 16 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 70 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 18 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 2 | 16.36 |
| 10/16/2026 21:56 | 1 | 16.36 |
| 10/16/2026 21:56 | 94 | 16.36 |
| 10/16/2026 21:56 | 100 | 16.36 |
| 10/16/2026 21:56 | 9 | 16.36 |
| 10/16/2026 21:56 | 12 | 16.36 |
| 10/16/2026 21:56 | 163 | 16.36 |
| 10/16/2026 21:56 | 4 | 16.36 |
| 10/16/2026 21:55 | 100 | 16.355 |
| 10/16/2026 21:55 | 100 | 16.355 |
| 10/16/2026 21:55 | 200 | 16.355 |
| 10/16/2026 21:55 | 200 | 16.355 |
| 10/16/2026 21:55 | 100 | 16.355 |
| 10/16/2026 21:55 | 200 | 16.355 |
| 10/16/2026 21:55 | 64 | 16.355 |
| 10/16/2026 21:55 | 1 | 16.355 |
| 10/16/2026 21:55 | 200 | 16.36 |
| 10/16/2026 21:55 | 167 | 16.36 |
| 10/16/2026 21:54 | 25 | 16.355 |
| 10/16/2026 21:54 | 75 | 16.355 |
| 10/16/2026 21:54 | 100 | 16.355 |
| 10/16/2026 21:54 | 100 | 16.36 |
| 10/16/2026 21:54 | 100 | 16.36 |
| 10/16/2026 21:54 | 100 | 16.36 |
| 10/16/2026 21:54 | 1 | 16.36 |
| 10/16/2026 21:54 | 70 | 16.36 |
| 10/16/2026 21:54 | 1 | 16.36 |
| 10/16/2026 21:54 | 37 | 16.36 |
| 10/16/2026 21:54 | 57 | 16.36 |
| 10/16/2026 21:54 | 1 | 16.36 |
| 10/16/2026 21:54 | 100 | 16.36 |
| 10/16/2026 21:54 | 40 | 16.36 |
| 10/16/2026 21:54 | 1 | 16.36 |
| 10/16/2026 21:54 | 5 | 16.36 |
| 10/16/2026 21:54 | 46 | 16.36 |
| 10/16/2026 21:54 | 25 | 16.365 |
| 10/16/2026 21:54 | 75 | 16.365 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 200 | 16.37 |
| 10/16/2026 21:54 | 183 | 16.37 |
| 10/16/2026 21:54 | 1 | 16.37 |
| 10/16/2026 21:54 | 200 | 16.37 |
| 10/16/2026 21:54 | 17 | 16.37 |
| 10/16/2026 21:54 | 176 | 16.37 |
| 10/16/2026 21:54 | 183 | 16.37 |
| 10/16/2026 21:54 | 17 | 16.37 |
| 10/16/2026 21:54 | 183 | 16.37 |
| 10/16/2026 21:54 | 1 | 16.37 |
| 10/16/2026 21:54 | 25 | 16.37 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 5 | 16.37 |
| 10/16/2026 21:54 | 7 | 16.37 |
| 10/16/2026 21:54 | 2 | 16.365 |
| 10/16/2026 21:53 | 21 | 16.37 |
| 10/16/2026 21:53 | 25 | 16.365 |
| 10/16/2026 21:53 | 75 | 16.365 |
| 10/16/2026 21:53 | 36 | 16.365 |
| 10/16/2026 21:53 | 5 | 16.365 |
| 10/16/2026 21:53 | 100 | 16.37 |
| 10/16/2026 21:53 | 100 | 16.37 |
| 10/16/2026 21:53 | 100 | 16.37 |
| 10/16/2026 21:53 | 55 | 16.37 |
| 10/16/2026 21:53 | 100 | 16.37 |
| 10/16/2026 21:53 | 100 | 16.37 |
| 10/16/2026 21:53 | 2 | 16.37 |
| 10/16/2026 21:53 | 23 | 16.37 |
| 10/16/2026 21:53 | 34 | 16.37 |
| 10/16/2026 21:53 | 200 | 16.37 |
| 10/16/2026 21:53 | 400 | 16.37 |
| 10/16/2026 21:52 | 100 | 16.375 |
| 10/16/2026 21:52 | 114 | 16.38 |
| 10/16/2026 21:52 | 200 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 200 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 73 | 16.38 |
| 10/16/2026 21:52 | 22 | 16.38 |
| 10/16/2026 21:52 | 8 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 8 | 16.38 |
| 10/16/2026 21:52 | 3 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 49 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 32 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 75 | 16.38 |
| 10/16/2026 21:52 | 9 | 16.38 |
| 10/16/2026 21:52 | 91 | 16.38 |
| 10/16/2026 21:52 | 49 | 16.38 |
| 10/16/2026 21:52 | 3 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 126 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 75 | 16.38 |
| 10/16/2026 21:52 | 9 | 16.38 |
| 10/16/2026 21:52 | 91 | 16.38 |
| 10/16/2026 21:52 | 48 | 16.38 |
| 10/16/2026 21:52 | 2 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 94 | 16.38 |
| 10/16/2026 21:52 | 21 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 3 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 1 | 16.38 |
| 10/16/2026 21:52 | 39 | 16.38 |
| 10/16/2026 21:52 | 31 | 16.38 |
| 10/16/2026 21:52 | 48 | 16.38 |
| 10/16/2026 21:52 | 21 | 16.38 |
| 10/16/2026 21:52 | 79 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 21 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 372 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 200 | 16.38 |
| 10/16/2026 21:52 | 79 | 16.38 |
| 10/16/2026 21:52 | 72 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 21 | 16.38 |
| 10/16/2026 21:52 | 79 | 16.38 |
| 10/16/2026 21:52 | 172 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 100 | 16.38 |
| 10/16/2026 21:52 | 47 | 16.38 |
| 10/16/2026 21:52 | 36 | 16.37 |
| 10/16/2026 21:52 | 4 | 16.37 |
| 10/16/2026 21:52 | 3 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 5 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 3 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 3 | 16.37 |
| 10/16/2026 21:52 | 25 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 3 | 16.37 |
| 10/16/2026 21:52 | 4 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 6 | 16.37 |
| 10/16/2026 21:52 | 3 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 2 | 16.37 |
| 10/16/2026 21:52 | 1 | 16.37 |
| 10/16/2026 21:52 | 100 | 16.37 |
| 10/16/2026 21:52 | 62 | 16.37 |
| 10/16/2026 21:52 | 108 | 16.37 |
| 10/16/2026 21:52 | 38 | 16.37 |
| 10/16/2026 21:51 | 100 | 16.365 |
| 10/16/2026 21:51 | 100 | 16.365 |
| 10/16/2026 21:51 | 62 | 16.37 |
| 10/16/2026 21:51 | 38 | 16.37 |
| 10/16/2026 21:51 | 62 | 16.37 |
| 10/16/2026 21:51 | 208 | 16.37 |
| 10/16/2026 21:51 | 100 | 16.37 |
| 10/16/2026 21:51 | 300 | 16.37 |
| 10/16/2026 21:51 | 100 | 16.37 |
| 10/16/2026 21:51 | 100 | 16.37 |
| 10/16/2026 21:51 | 100 | 16.37 |
| 10/16/2026 21:51 | 100 | 16.355 |
| 10/16/2026 21:51 | 1 | 16.36 |
| 10/16/2026 21:51 | 758 | 16.36 |
| 10/16/2026 21:51 | 42 | 16.36 |
| 10/16/2026 21:51 | 3 | 16.36 |
| 10/16/2026 21:50 | 100 | 16.365 |
| 10/16/2026 21:50 | 100 | 16.36 |
| 10/16/2026 21:50 | 42 | 16.36 |
| 10/16/2026 21:50 | 200 | 16.35 |
| 10/16/2026 21:50 | 282 | 16.35 |
| 10/16/2026 21:50 | 9 | 16.35 |
| 10/16/2026 21:50 | 100 | 16.35 |
| 10/16/2026 21:50 | 433 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 7 | 16.35 |
| 10/16/2026 21:50 | 177 | 16.35 |
| 10/16/2026 21:50 | 100 | 16.35 |
| 10/16/2026 21:50 | 81 | 16.34 |
| 10/16/2026 21:50 | 76 | 16.34 |
| 10/16/2026 21:50 | 70 | 16.34 |
| 10/16/2026 21:50 | 100 | 16.34 |
| 10/16/2026 21:50 | 30 | 16.35 |
| 10/16/2026 21:50 | 3 | 16.35 |
| 10/16/2026 21:50 | 60 | 16.34 |
| 10/16/2026 21:50 | 40 | 16.34 |
| 10/16/2026 21:50 | 100 | 16.34 |
| 10/16/2026 21:50 | 200 | 16.34 |
| 10/16/2026 21:50 | 100 | 16.33 |
| 10/16/2026 21:50 | 100 | 16.33 |
| 10/16/2026 21:50 | 42 | 16.33 |
| 10/16/2026 21:50 | 1 | 16.32 |
| 10/16/2026 21:50 | 34 | 16.32 |
| 10/16/2026 21:49 | 36 | 16.32 |
| 10/16/2026 21:49 | 22 | 16.32 |
| 10/16/2026 21:49 | 42 | 16.32 |
| 10/16/2026 21:49 | 5 | 16.32 |
| 10/16/2026 21:49 | 4 | 16.315 |
| 10/16/2026 21:48 | 13 | 16.32 |
| 10/16/2026 21:47 | 60 | 16.315 |
| 10/16/2026 21:47 | 200 | 16.315 |
| 10/16/2026 21:47 | 79 | 16.31 |
| 10/16/2026 21:47 | 75 | 16.31 |
| 10/16/2026 21:47 | 18 | 16.31 |
| 10/16/2026 21:47 | 200 | 16.31 |
| 10/16/2026 21:47 | 100 | 16.31 |
| 10/16/2026 21:47 | 3 | 16.305 |
| 10/16/2026 21:46 | 1 | 16.305 |
| 10/16/2026 21:45 | 100 | 16.305 |
| 10/16/2026 21:45 | 76 | 16.30 |
| 10/16/2026 21:45 | 98 | 16.30 |
| 10/16/2026 21:45 | 2 | 16.30 |
| 10/16/2026 21:45 | 20 | 16.30 |
| 10/16/2026 21:45 | 169 | 16.30 |
| 10/16/2026 21:45 | 100 | 16.30 |
| 10/16/2026 21:45 | 179 | 16.30 |
| 10/16/2026 21:45 | 600 | 16.30 |
| 10/16/2026 21:45 | 30 | 16.30 |
| 10/16/2026 21:44 | 67 | 16.295 |
| 10/16/2026 21:44 | 200 | 16.295 |
| 10/16/2026 21:44 | 170 | 16.30 |
| 10/16/2026 21:44 | 31 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.295 |
| 10/16/2026 21:44 | 200 | 16.295 |
| 10/16/2026 21:44 | 14 | 16.29 |
| 10/16/2026 21:44 | 15 | 16.29 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 19 | 16.30 |
| 10/16/2026 21:44 | 100 | 16.30 |
| 10/16/2026 21:44 | 70 | 16.30 |
| 10/16/2026 21:44 | 89 | 16.30 |
| 10/16/2026 21:44 | 6 | 16.30 |
| 10/16/2026 21:44 | 5 | 16.30 |
| 10/16/2026 21:44 | 62 | 16.30 |
| 10/16/2026 21:44 | 33 | 16.30 |
| 10/16/2026 21:44 | 67 | 16.30 |
| 10/16/2026 21:44 | 3 | 16.30 |
| 10/16/2026 21:44 | 15 | 16.30 |
| 10/16/2026 21:42 | 200 | 16.305 |
| 10/16/2026 21:42 | 53 | 16.30 |
| 10/16/2026 21:42 | 147 | 16.30 |
| 10/16/2026 21:42 | 153 | 16.30 |
| 10/16/2026 21:41 | 25 | 16.30 |
| 10/16/2026 21:41 | 55 | 16.30 |
| 10/16/2026 21:40 | 1 | 16.31 |
| 10/16/2026 21:40 | 100 | 16.31 |
| 10/16/2026 21:40 | 1 | 16.31 |
| 10/16/2026 21:40 | 100 | 16.31 |
| 10/16/2026 21:40 | 100 | 16.31 |
| 10/16/2026 21:40 | 1 | 16.31 |
| 10/16/2026 21:40 | 62 | 16.31 |
| 10/16/2026 21:40 | 100 | 16.31 |
| 10/16/2026 21:40 | 9 | 16.31 |
| 10/16/2026 21:40 | 5 | 16.31 |
| 10/16/2026 21:39 | 3 | 16.315 |
| 10/16/2026 21:38 | 2 | 16.315 |
| 10/16/2026 21:38 | 3 | 16.315 |
| 10/16/2026 21:38 | 45 | 16.315 |
| 10/16/2026 21:37 | 100 | 16.32 |
| 10/16/2026 21:37 | 19 | 16.32 |
| 10/16/2026 21:37 | 81 | 16.32 |
| 10/16/2026 21:37 | 200 | 16.32 |
| 10/16/2026 21:37 | 19 | 16.32 |
| 10/16/2026 21:37 | 200 | 16.32 |
| 10/16/2026 21:37 | 200 | 16.32 |
| 10/16/2026 21:37 | 81 | 16.32 |
| 10/16/2026 21:37 | 100 | 16.32 |
| 10/16/2026 21:37 | 19 | 16.32 |
| 10/16/2026 21:37 | 100 | 16.32 |
| 10/16/2026 21:37 | 9 | 16.32 |
| 10/16/2026 21:37 | 18 | 16.32 |
| 10/16/2026 21:37 | 200 | 16.32 |
| 10/16/2026 21:37 | 37 | 16.32 |
| 10/16/2026 21:37 | 20 | 16.32 |
| 10/16/2026 21:36 | 200 | 16.32 |
| 10/16/2026 21:36 | 200 | 16.32 |
| 10/16/2026 21:36 | 9 | 16.32 |
| 10/16/2026 21:36 | 100 | 16.32 |
| 10/16/2026 21:36 | 5 | 16.32 |
| 10/16/2026 21:36 | 76 | 16.32 |
| 10/16/2026 21:36 | 67 | 16.32 |
| 10/16/2026 21:36 | 57 | 16.32 |
| 10/16/2026 21:35 | 200 | 16.325 |
| 10/16/2026 21:35 | 39 | 16.32 |
| 10/16/2026 21:35 | 55 | 16.32 |
| 10/16/2026 21:34 | 100 | 16.32 |
| 10/16/2026 21:34 | 100 | 16.32 |
| 10/16/2026 21:34 | 100 | 16.32 |
| 10/16/2026 21:34 | 100 | 16.32 |
| 10/16/2026 21:34 | 12 | 16.31 |
| 10/16/2026 21:34 | 80 | 16.31 |
| 10/16/2026 21:34 | 120 | 16.31 |
| 10/16/2026 21:34 | 100 | 16.31 |
| 10/16/2026 21:34 | 80 | 16.31 |
| 10/16/2026 21:33 | 100 | 16.305 |
| 10/16/2026 21:32 | 1 | 16.305 |
| 10/16/2026 21:32 | 100 | 16.30 |
| 10/16/2026 21:32 | 100 | 16.30 |
| 10/16/2026 21:32 | 60 | 16.30 |
| 10/16/2026 21:32 | 136 | 16.30 |
| 10/16/2026 21:32 | 19 | 16.30 |
| 10/16/2026 21:31 | 100 | 16.30 |
| 10/16/2026 21:31 | 11 | 16.30 |
| 10/16/2026 21:31 | 89 | 16.30 |
| 10/16/2026 21:31 | 100 | 16.30 |
| 10/16/2026 21:31 | 46 | 16.30 |
| 10/16/2026 21:31 | 300 | 16.30 |
| 10/16/2026 21:30 | 100 | 16.305 |
| 10/16/2026 21:30 | 5 | 16.305 |
| 10/16/2026 21:30 | 200 | 16.30 |
| 10/16/2026 21:30 | 13 | 16.30 |
| 10/16/2026 21:30 | 100 | 16.295 |
| 10/16/2026 21:28 | 100 | 16.29 |
| 10/16/2026 21:28 | 15 | 16.29 |
| 10/16/2026 21:28 | 15 | 16.29 |
| 10/16/2026 21:28 | 11 | 16.29 |
| 10/16/2026 21:28 | 19 | 16.29 |
| 10/16/2026 21:28 | 65 | 16.29 |
| 10/16/2026 21:28 | 1 | 16.29 |
| 10/16/2026 21:28 | 10 | 16.29 |
| 10/16/2026 21:28 | 15 | 16.29 |
| 10/16/2026 21:28 | 10 | 16.29 |
| 10/16/2026 21:26 | 2 | 16.285 |
| 10/16/2026 21:26 | 20 | 16.29 |
| 10/16/2026 21:26 | 55 | 16.29 |
| 10/16/2026 21:26 | 10 | 16.29 |
| 10/16/2026 21:26 | 39 | 16.29 |
| 10/16/2026 21:26 | 16 | 16.29 |
| 10/16/2026 21:26 | 100 | 16.29 |
| 10/16/2026 21:26 | 47 | 16.29 |
| 10/16/2026 21:26 | 1 | 16.295 |
| 10/16/2026 21:25 | 2 | 16.295 |
| 10/16/2026 21:21 | 62 | 16.30 |
| 10/16/2026 21:21 | 100 | 16.30 |
| 10/16/2026 21:21 | 100 | 16.305 |
| 10/16/2026 21:20 | 100 | 16.305 |
| 10/16/2026 21:20 | 15 | 16.30 |
| 10/16/2026 21:20 | 6 | 16.30 |
| 10/16/2026 21:20 | 1 | 16.30 |
| 10/16/2026 21:20 | 56 | 16.30 |
| 10/16/2026 21:20 | 25 | 16.30 |
| 10/16/2026 21:20 | 1 | 16.295 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 25 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 25 | 16.30 |
| 10/16/2026 21:20 | 175 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 25 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 25 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 44 | 16.30 |
| 10/16/2026 21:20 | 7 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 5 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 36 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 10 | 16.30 |
| 10/16/2026 21:20 | 100 | 16.30 |
| 10/16/2026 21:20 | 125 | 16.30 |
| 10/16/2026 21:20 | 75 | 16.30 |
| 10/16/2026 21:20 | 53 | 16.30 |
| 10/16/2026 21:19 | 6 | 16.30 |
| 10/16/2026 21:19 | 140 | 16.30 |
| 10/16/2026 21:19 | 22 | 16.30 |
| 10/16/2026 21:19 | 18 | 16.30 |
| 10/16/2026 21:19 | 157 | 16.30 |
| 10/16/2026 21:19 | 22 | 16.30 |
| 10/16/2026 21:18 | 1 | 16.295 |
| 10/16/2026 21:18 | 1 | 16.295 |
| 10/16/2026 21:18 | 1 | 16.295 |
| 10/16/2026 21:15 | 12 | 16.295 |
| 10/16/2026 21:14 | 100 | 16.295 |
| 10/16/2026 21:14 | 100 | 16.295 |
| 10/16/2026 21:13 | 1 | 16.30 |
| 10/16/2026 21:13 | 1 | 16.30 |
| 10/16/2026 21:13 | 1 | 16.30 |
| 10/16/2026 21:13 | 5 | 16.30 |
| 10/16/2026 21:13 | 1 | 16.30 |
| 10/16/2026 21:13 | 1 | 16.30 |
| 10/16/2026 21:13 | 1 | 16.30 |
| 10/16/2026 21:13 | 92 | 16.30 |
| 10/16/2026 21:13 | 100 | 16.30 |
| 10/16/2026 21:13 | 55 | 16.30 |
| 10/16/2026 21:13 | 3 | 16.30 |
| 10/16/2026 21:13 | 22 | 16.30 |
| 10/16/2026 21:13 | 75 | 16.30 |
| 10/16/2026 21:13 | 29 | 16.30 |
| 10/16/2026 21:13 | 22 | 16.30 |
| 10/16/2026 21:12 | 24 | 16.30 |
| 10/16/2026 21:12 | 100 | 16.30 |
| 10/16/2026 21:12 | 43 | 16.30 |
| 10/16/2026 21:12 | 157 | 16.30 |
| 10/16/2026 21:07 | 75 | 16.295 |
| 10/16/2026 21:06 | 1 | 16.30 |
| 10/16/2026 21:06 | 33 | 16.30 |
| 10/16/2026 21:06 | 20 | 16.30 |
| 10/16/2026 21:06 | 455 | 16.30 |
| 10/16/2026 21:06 | 100 | 16.30 |
| 10/16/2026 21:06 | 100 | 16.29 |
| 10/16/2026 21:06 | 24 | 16.29 |
| 10/16/2026 21:06 | 80 | 16.29 |
| 10/16/2026 21:06 | 20 | 16.29 |
| 10/16/2026 21:06 | 100 | 16.285 |
| 10/16/2026 21:06 | 100 | 16.285 |
| 10/16/2026 21:05 | 20 | 16.28 |
| 10/16/2026 21:05 | 37 | 16.28 |
| 10/16/2026 21:05 | 13 | 16.28 |
| 10/16/2026 21:05 | 8 | 16.28 |
| 10/16/2026 21:05 | 40 | 16.28 |
| 10/16/2026 21:05 | 23 | 16.28 |
| 10/16/2026 21:05 | 16 | 16.28 |
| 10/16/2026 21:05 | 100 | 16.275 |
| 10/16/2026 21:04 | 100 | 16.275 |
| 10/16/2026 21:02 | 1 | 16.275 |
| 10/16/2026 21:00 | 46 | 16.28 |
| 10/16/2026 21:00 | 100 | 16.28 |
| 10/16/2026 21:00 | 10 | 16.28 |
| 10/16/2026 21:00 | 100 | 16.28 |
| 10/16/2026 21:00 | 200 | 16.28 |
| 10/16/2026 21:00 | 10 | 16.28 |
| 10/16/2026 20:59 | 26 | 16.28 |
| 10/16/2026 20:59 | 100 | 16.29 |
| 10/16/2026 20:59 | 100 | 16.29 |
| 10/16/2026 20:59 | 119 | 16.29 |
| 10/16/2026 20:59 | 100 | 16.29 |
| 10/16/2026 20:59 | 100 | 16.29 |
| 10/16/2026 20:59 | 36 | 16.28 |
| 10/16/2026 20:59 | 100 | 16.28 |
| 10/16/2026 20:59 | 29 | 16.28 |
| 10/16/2026 20:58 | 11 | 16.28 |
| 10/16/2026 20:58 | 100 | 16.28 |
| 10/16/2026 20:58 | 11 | 16.28 |
| 10/16/2026 20:58 | 89 | 16.28 |
| 10/16/2026 20:58 | 100 | 16.28 |
| 10/16/2026 20:58 | 100 | 16.28 |
| 10/16/2026 20:58 | 18 | 16.28 |
| 10/16/2026 20:58 | 42 | 16.28 |
| 10/16/2026 20:58 | 40 | 16.28 |
| 10/16/2026 20:58 | 189 | 16.28 |
| 10/16/2026 20:58 | 100 | 16.28 |
| 10/16/2026 20:58 | 29 | 16.28 |
| 10/16/2026 20:57 | 1 | 16.275 |
| 10/16/2026 20:56 | 1 | 16.275 |
| 10/16/2026 20:56 | 1 | 16.275 |
| 10/16/2026 20:56 | 1 | 16.275 |
| 10/16/2026 20:56 | 37 | 16.275 |
| 10/16/2026 20:56 | 100 | 16.275 |
| 10/16/2026 20:55 | 2 | 16.275 |
| 10/16/2026 20:55 | 7 | 16.275 |
| 10/16/2026 20:54 | 1 | 16.275 |
| 10/16/2026 20:54 | 1 | 16.275 |
| 10/16/2026 20:53 | 53 | 16.28 |
| 10/16/2026 20:53 | 28 | 16.28 |
| 10/16/2026 20:53 | 100 | 16.28 |
| 10/16/2026 20:53 | 79 | 16.28 |
| 10/16/2026 20:53 | 100 | 16.28 |
| 10/16/2026 20:53 | 100 | 16.28 |
| 10/16/2026 20:53 | 121 | 16.28 |
| 10/16/2026 20:53 | 100 | 16.28 |
| 10/16/2026 20:53 | 100 | 16.28 |
| 10/16/2026 20:53 | 28 | 16.28 |
| 10/16/2026 20:53 | 1 | 16.275 |
| 10/16/2026 20:52 | 22 | 16.28 |
| 10/16/2026 20:52 | 61 | 16.28 |
| 10/16/2026 20:52 | 100 | 16.28 |
| 10/16/2026 20:52 | 17 | 16.28 |
| 10/16/2026 20:51 | 100 | 16.285 |
| 10/16/2026 20:49 | 4 | 16.28 |
| 10/16/2026 20:49 | 1 | 16.285 |
| 10/16/2026 20:49 | 200 | 16.28 |
| 10/16/2026 20:49 | 100 | 16.28 |
| 10/16/2026 20:49 | 355 | 16.28 |
| 10/16/2026 20:49 | 14 | 16.28 |
| 10/16/2026 20:49 | 190 | 16.28 |
| 10/16/2026 20:49 | 128 | 16.28 |
| 10/16/2026 20:49 | 200 | 16.28 |
| 10/16/2026 20:49 | 31 | 16.28 |
| 10/16/2026 20:49 | 21 | 16.28 |
| 10/16/2026 20:49 | 200 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.275 |
| 10/16/2026 20:48 | 100 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.28 |
| 10/16/2026 20:48 | 31 | 16.28 |
| 10/16/2026 20:48 | 10 | 16.28 |
| 10/16/2026 20:48 | 62 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.28 |
| 10/16/2026 20:48 | 81 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.28 |
| 10/16/2026 20:48 | 3 | 16.28 |
| 10/16/2026 20:48 | 4 | 16.28 |
| 10/16/2026 20:48 | 3 | 16.28 |
| 10/16/2026 20:48 | 100 | 16.28 |
| 10/16/2026 20:48 | 300 | 16.28 |
| 10/16/2026 20:48 | 53 | 16.28 |
| 10/16/2026 20:48 | 69 | 16.29 |
| 10/16/2026 20:48 | 31 | 16.29 |
| 10/16/2026 20:46 | 100 | 16.285 |
| 10/16/2026 20:45 | 30 | 16.285 |
| 10/16/2026 20:44 | 1 | 16.285 |
| 10/16/2026 20:43 | 100 | 16.285 |
| 10/16/2026 20:43 | 9 | 16.28 |
| 10/16/2026 20:43 | 49 | 16.28 |
| 10/16/2026 20:42 | 3 | 16.285 |
| 10/16/2026 20:41 | 51 | 16.28 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 100 | 16.29 |
| 10/16/2026 20:38 | 20 | 16.29 |
| 10/16/2026 20:37 | 61 | 16.29 |
| 10/16/2026 20:37 | 100 | 16.29 |
| 10/16/2026 20:37 | 100 | 16.29 |
| 10/16/2026 20:37 | 20 | 16.28 |
| 10/16/2026 20:37 | 60 | 16.28 |
| 10/16/2026 20:37 | 77 | 16.28 |
| 10/16/2026 20:37 | 2 | 16.28 |
| 10/16/2026 20:37 | 21 | 16.28 |
| 10/16/2026 20:37 | 100 | 16.28 |
| 10/16/2026 20:37 | 2 | 16.28 |
| 10/16/2026 20:37 | 98 | 16.28 |
| 10/16/2026 20:37 | 5 | 16.28 |
| 10/16/2026 20:37 | 22 | 16.28 |
| 10/16/2026 20:37 | 5 | 16.28 |
| 10/16/2026 20:37 | 100 | 16.28 |
| 10/16/2026 20:35 | 1 | 16.275 |
| 10/16/2026 20:35 | 1 | 16.275 |
| 10/16/2026 20:34 | 100 | 16.275 |
| 10/16/2026 20:33 | 1 | 16.275 |
| 10/16/2026 20:32 | 133 | 16.27 |
| 10/16/2026 20:32 | 513 | 16.27 |
| 10/16/2026 20:32 | 40 | 16.27 |
| 10/16/2026 20:32 | 100 | 16.27 |
| 10/16/2026 20:32 | 1 | 16.265 |
| 10/16/2026 20:31 | 1 | 16.265 |
| 10/16/2026 20:30 | 1 | 16.265 |
| 10/16/2026 20:30 | 100 | 16.265 |
| 10/16/2026 20:30 | 200 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 100 | 16.26 |
| 10/16/2026 20:30 | 40 | 16.26 |
| 10/16/2026 20:30 | 72 | 16.26 |
| 10/16/2026 20:30 | 1 | 16.26 |
| 10/16/2026 20:30 | 14 | 16.26 |
| 10/16/2026 20:30 | 10 | 16.26 |
| 10/16/2026 20:30 | 10 | 16.26 |
| 10/16/2026 20:30 | 7 | 16.26 |
| 10/16/2026 20:30 | 12 | 16.26 |
| 10/16/2026 20:30 | 2 | 16.265 |
| 10/16/2026 20:30 | 6 | 16.265 |
| 10/16/2026 20:30 | 7 | 16.265 |
| 10/16/2026 20:29 | 100 | 16.265 |
| 10/16/2026 20:29 | 100 | 16.265 |
| 10/16/2026 20:28 | 34 | 16.265 |
| 10/16/2026 20:28 | 1 | 16.265 |
| 10/16/2026 20:28 | 1 | 16.265 |
| 10/16/2026 20:28 | 1 | 16.265 |
| 10/16/2026 20:27 | 73 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 2 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 4 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 1 | 16.27 |
| 10/16/2026 20:27 | 10 | 16.27 |
| 10/16/2026 20:27 | 34 | 16.27 |
| 10/16/2026 20:27 | 10 | 16.27 |
| 10/16/2026 20:27 | 42 | 16.27 |
| 10/16/2026 20:27 | 58 | 16.27 |
| 10/16/2026 20:27 | 10 | 16.27 |
| 10/16/2026 20:27 | 115 | 16.27 |
| 10/16/2026 20:27 | 100 | 16.275 |
| 10/16/2026 20:27 | 1 | 16.275 |
| 10/16/2026 20:26 | 75 | 16.275 |
| 10/16/2026 20:26 | 3 | 16.275 |
| 10/16/2026 20:25 | 1 | 16.275 |
| 10/16/2026 20:25 | 100 | 16.275 |
| 10/16/2026 20:25 | 99 | 16.275 |
| 10/16/2026 20:25 | 75 | 16.275 |
| 10/16/2026 20:24 | 1 | 16.275 |
| 10/16/2026 20:23 | 16 | 16.275 |
| 10/16/2026 20:23 | 40 | 16.27 |
| 10/16/2026 20:23 | 20 | 16.27 |
| 10/16/2026 20:23 | 11 | 16.27 |
| 10/16/2026 20:23 | 11 | 16.27 |
| 10/16/2026 20:23 | 1 | 16.27 |
| 10/16/2026 20:23 | 17 | 16.265 |
| 10/16/2026 20:23 | 83 | 16.265 |
| 10/16/2026 20:22 | 25 | 16.265 |
| 10/16/2026 20:22 | 75 | 16.265 |
| 10/16/2026 20:21 | 25 | 16.27 |
| 10/16/2026 20:21 | 55 | 16.27 |
| 10/16/2026 20:21 | 20 | 16.27 |
| 10/16/2026 20:21 | 100 | 16.265 |
| 10/16/2026 20:21 | 7 | 16.265 |
| 10/16/2026 20:21 | 100 | 16.265 |
| 10/16/2026 20:21 | 1 | 16.265 |
| 10/16/2026 20:19 | 100 | 16.26 |
| 10/16/2026 20:19 | 100 | 16.26 |
| 10/16/2026 20:19 | 100 | 16.26 |
| 10/16/2026 20:19 | 100 | 16.26 |
| 10/16/2026 20:19 | 43 | 16.26 |
| 10/16/2026 20:19 | 200 | 16.26 |
| 10/16/2026 20:19 | 57 | 16.26 |
| 10/16/2026 20:18 | 100 | 16.27 |
| 10/16/2026 20:18 | 10 | 16.27 |
| 10/16/2026 20:18 | 44 | 16.27 |
| 10/16/2026 20:18 | 100 | 16.27 |
| 10/16/2026 20:18 | 20 | 16.27 |
| 10/16/2026 20:18 | 20 | 16.27 |
| 10/16/2026 20:18 | 20 | 16.27 |
| 10/16/2026 20:17 | 25 | 16.265 |
| 10/16/2026 20:17 | 75 | 16.265 |
| 10/16/2026 20:17 | 53 | 16.265 |
| 10/16/2026 20:17 | 2 | 16.265 |
| 10/16/2026 20:17 | 11 | 16.265 |
| 10/16/2026 20:17 | 34 | 16.27 |
| 10/16/2026 20:17 | 66 | 16.27 |
| 10/16/2026 20:17 | 5 | 16.27 |
| 10/16/2026 20:17 | 5 | 16.27 |
| 10/16/2026 20:17 | 5 | 16.27 |
| 10/16/2026 20:17 | 5 | 16.27 |
| 10/16/2026 20:17 | 10 | 16.27 |
| 10/16/2026 20:17 | 1 | 16.275 |
| 10/16/2026 20:17 | 65 | 16.28 |
| 10/16/2026 20:16 | 35 | 16.28 |
| 10/16/2026 20:16 | 14 | 16.28 |
| 10/16/2026 20:15 | 22 | 16.28 |
| 10/16/2026 20:14 | 16 | 16.29 |
| 10/16/2026 20:14 | 40 | 16.29 |
| 10/16/2026 20:14 | 44 | 16.29 |
| 10/16/2026 20:14 | 25 | 16.285 |
| 10/16/2026 20:14 | 75 | 16.285 |
| 10/16/2026 20:14 | 100 | 16.285 |
| 10/16/2026 20:11 | 1 | 16.285 |
| 10/16/2026 20:11 | 100 | 16.285 |
| 10/16/2026 20:09 | 3 | 16.28 |
| 10/16/2026 20:09 | 94 | 16.28 |
| 10/16/2026 20:09 | 100 | 16.28 |
| 10/16/2026 20:09 | 100 | 16.28 |
| 10/16/2026 20:09 | 61 | 16.27 |
| 10/16/2026 20:09 | 100 | 16.27 |
| 10/16/2026 20:09 | 80 | 16.27 |
| 10/16/2026 20:09 | 20 | 16.27 |
| 10/16/2026 20:09 | 54 | 16.27 |
| 10/16/2026 20:09 | 46 | 16.27 |
| 10/16/2026 20:09 | 24 | 16.27 |
| 10/16/2026 20:09 | 100 | 16.27 |
| 10/16/2026 20:09 | 2 | 16.27 |
| 10/16/2026 20:09 | 36 | 16.27 |
| 10/16/2026 20:09 | 1 | 16.265 |
| 10/16/2026 20:08 | 1 | 16.265 |
| 10/16/2026 20:08 | 5 | 16.27 |
| 10/16/2026 20:08 | 80 | 16.27 |
| 10/16/2026 20:07 | 1 | 16.275 |
| 10/16/2026 20:06 | 100 | 16.27 |
| 10/16/2026 20:06 | 100 | 16.27 |
| 10/16/2026 20:06 | 200 | 16.27 |
| 10/16/2026 20:06 | 100 | 16.27 |
| 10/16/2026 20:06 | 6 | 16.27 |
| 10/16/2026 20:06 | 6 | 16.27 |
| 10/16/2026 20:06 | 4 | 16.27 |
| 10/16/2026 20:06 | 6 | 16.27 |
| 10/16/2026 20:05 | 4 | 16.27 |
| 10/16/2026 20:05 | 15 | 16.27 |
| 10/16/2026 20:04 | 60 | 16.27 |
| 10/16/2026 20:04 | 60 | 16.27 |
| 10/16/2026 20:04 | 300 | 16.27 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 52 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 40 | 16.26 |
| 10/16/2026 20:04 | 40 | 16.26 |
| 10/16/2026 20:04 | 20 | 16.26 |
| 10/16/2026 20:04 | 40 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 19 | 16.26 |
| 10/16/2026 20:04 | 10 | 16.26 |
| 10/16/2026 20:04 | 19 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 3 | 16.26 |
| 10/16/2026 20:04 | 45 | 16.26 |
| 10/16/2026 20:04 | 200 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:04 | 19 | 16.26 |
| 10/16/2026 20:04 | 35 | 16.26 |
| 10/16/2026 20:04 | 94 | 16.26 |
| 10/16/2026 20:04 | 100 | 16.26 |
| 10/16/2026 20:03 | 80 | 16.26 |
| 10/16/2026 20:03 | 79 | 16.26 |
| 10/16/2026 20:02 | 100 | 16.27 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 2 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 52 | 16.28 |
| 10/16/2026 20:01 | 2 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 2 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 2 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 2 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 1 | 16.28 |
| 10/16/2026 20:01 | 100 | 16.28 |
| 10/16/2026 20:01 | 52 | 16.28 |
| 10/16/2026 20:01 | 10 | 16.28 |
| 10/16/2026 20:00 | 1 | 16.285 |
| 10/16/2026 19:59 | 35 | 16.28 |
| 10/16/2026 19:59 | 24 | 16.28 |
| 10/16/2026 19:59 | 41 | 16.28 |
| 10/16/2026 19:59 | 100 | 16.28 |
| 10/16/2026 19:59 | 100 | 16.28 |
| 10/16/2026 19:59 | 100 | 16.28 |
| 10/16/2026 19:59 | 41 | 16.28 |
| 10/16/2026 19:59 | 24 | 16.28 |
| 10/16/2026 19:59 | 41 | 16.28 |
| 10/16/2026 19:59 | 15 | 16.28 |
| 10/16/2026 19:59 | 24 | 16.28 |
| 10/16/2026 19:59 | 41 | 16.28 |
| 10/16/2026 19:59 | 41 | 16.28 |
| 10/16/2026 19:59 | 24 | 16.28 |
| 10/16/2026 19:59 | 3 | 16.28 |
| 10/16/2026 19:59 | 11 | 16.28 |
| 10/16/2026 19:59 | 41 | 16.28 |
| 10/16/2026 19:59 | 92 | 16.275 |
| 10/16/2026 19:59 | 1 | 16.28 |
| 10/16/2026 19:59 | 6 | 16.28 |
| 10/16/2026 19:59 | 1 | 16.28 |
| 10/16/2026 19:58 | 1 | 16.285 |
| 10/16/2026 19:58 | 1 | 16.285 |
| 10/16/2026 19:57 | 100 | 16.29 |
| 10/16/2026 19:57 | 57 | 16.29 |
| 10/16/2026 19:57 | 43 | 16.29 |
| 10/16/2026 19:57 | 30 | 16.29 |
| 10/16/2026 19:57 | 100 | 16.29 |
| 10/16/2026 19:57 | 57 | 16.29 |
| 10/16/2026 19:57 | 18 | 16.29 |
| 10/16/2026 19:57 | 4 | 16.30 |
| 10/16/2026 19:57 | 1 | 16.30 |
| 10/16/2026 19:57 | 4 | 16.30 |
| 10/16/2026 19:57 | 1 | 16.30 |
| 10/16/2026 19:57 | 2 | 16.30 |
| 10/16/2026 19:57 | 3 | 16.30 |
| 10/16/2026 19:57 | 11 | 16.30 |
| 10/16/2026 19:57 | 1 | 16.30 |
| 10/16/2026 19:57 | 3 | 16.30 |
| 10/16/2026 19:57 | 2 | 16.30 |
| 10/16/2026 19:57 | 11 | 16.30 |
| 10/16/2026 19:57 | 1 | 16.30 |
| 10/16/2026 19:57 | 2 | 16.30 |
| 10/16/2026 19:57 | 2 | 16.30 |
| 10/16/2026 19:57 | 42 | 16.30 |
| 10/16/2026 19:57 | 13 | 16.30 |
| 10/16/2026 19:57 | 11 | 16.30 |
| 10/16/2026 19:56 | 2 | 16.30 |
| 10/16/2026 19:56 | 20 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 40 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 34 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 200 | 16.30 |
| 10/16/2026 19:56 | 96 | 16.30 |
| 10/16/2026 19:56 | 4 | 16.30 |
| 10/16/2026 19:56 | 42 | 16.30 |
| 10/16/2026 19:56 | 34 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 7 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 18 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 34 | 16.30 |
| 10/16/2026 19:56 | 84 | 16.30 |
| 10/16/2026 19:56 | 16 | 16.30 |
| 10/16/2026 19:56 | 100 | 16.30 |
| 10/16/2026 19:56 | 34 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 34 | 16.30 |
| 10/16/2026 19:56 | 77 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 34 | 16.30 |
| 10/16/2026 19:56 | 10 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 59 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.30 |
| 10/16/2026 19:56 | 13 | 16.295 |
| 10/16/2026 19:56 | 75 | 16.295 |
| 10/16/2026 19:56 | 100 | 16.295 |
| 10/16/2026 19:55 | 100 | 16.295 |
| 10/16/2026 19:55 | 100 | 16.295 |
| 10/16/2026 19:54 | 100 | 16.295 |
| 10/16/2026 19:54 | 63 | 16.30 |
| 10/16/2026 19:54 | 37 | 16.30 |
| 10/16/2026 19:53 | 16 | 16.31 |
| 10/16/2026 19:53 | 84 | 16.31 |
| 10/16/2026 19:53 | 100 | 16.31 |
| 10/16/2026 19:52 | 6 | 16.32 |
| 10/16/2026 19:52 | 10 | 16.32 |
| 10/16/2026 19:52 | 10 | 16.32 |
| 10/16/2026 19:52 | 10 | 16.32 |
| 10/16/2026 19:52 | 22 | 16.32 |
| 10/16/2026 19:52 | 23 | 16.32 |
| 10/16/2026 19:52 | 11 | 16.32 |
| 10/16/2026 19:50 | 1 | 16.315 |
| 10/16/2026 19:50 | 11 | 16.32 |
| 10/16/2026 19:49 | 30 | 16.32 |
| 10/16/2026 19:49 | 40 | 16.32 |
| 10/16/2026 19:49 | 70 | 16.32 |
| 10/16/2026 19:45 | 3 | 16.32 |
| 10/16/2026 19:45 | 215 | 16.32 |
| 10/16/2026 19:45 | 13 | 16.32 |
| 10/16/2026 19:45 | 72 | 16.32 |
| 10/16/2026 19:45 | 10 | 16.32 |
| 10/16/2026 19:45 | 18 | 16.32 |
| 10/16/2026 19:44 | 1 | 16.32 |
| 10/16/2026 19:43 | 156 | 16.32 |
| 10/16/2026 19:43 | 100 | 16.32 |
| 10/16/2026 19:43 | 19 | 16.32 |
| 10/16/2026 19:43 | 44 | 16.315 |
| 10/16/2026 19:42 | 85 | 16.32 |
| 10/16/2026 19:42 | 15 | 16.32 |
| 10/16/2026 19:42 | 100 | 16.32 |
| 10/16/2026 19:42 | 133 | 16.32 |
| 10/16/2026 19:42 | 67 | 16.32 |
| 10/16/2026 19:42 | 18 | 16.32 |
| 10/16/2026 19:42 | 1 | 16.32 |
| 10/16/2026 19:42 | 14 | 16.32 |
| 10/16/2026 19:41 | 100 | 16.32 |
| 10/16/2026 19:41 | 28 | 16.32 |
| 10/16/2026 19:41 | 272 | 16.32 |
| 10/16/2026 19:41 | 20 | 16.32 |
| 10/16/2026 19:41 | 20 | 16.32 |
| 10/16/2026 19:41 | 50 | 16.31 |
| 10/16/2026 19:41 | 51 | 16.31 |
| 10/16/2026 19:41 | 74 | 16.31 |
| 10/16/2026 19:41 | 19 | 16.31 |
| 10/16/2026 19:41 | 23 | 16.31 |
| 10/16/2026 19:41 | 10 | 16.31 |
| 10/16/2026 19:41 | 76 | 16.31 |
| 10/16/2026 19:41 | 14 | 16.31 |
| 10/16/2026 19:40 | 2 | 16.305 |
| 10/16/2026 19:40 | 1 | 16.305 |
| 10/16/2026 19:39 | 1 | 16.305 |
| 10/16/2026 19:39 | 75 | 16.305 |
| 10/16/2026 19:39 | 20 | 16.31 |
| 10/16/2026 19:38 | 10 | 16.32 |
| 10/16/2026 19:38 | 9 | 16.32 |
| 10/16/2026 19:38 | 2 | 16.32 |
| 10/16/2026 19:38 | 200 | 16.32 |
| 10/16/2026 19:38 | 19 | 16.32 |
| 10/16/2026 19:38 | 81 | 16.32 |
| 10/16/2026 19:38 | 19 | 16.32 |
| 10/16/2026 19:38 | 100 | 16.32 |
| 10/16/2026 19:38 | 100 | 16.32 |
| 10/16/2026 19:38 | 46 | 16.32 |
| 10/16/2026 19:38 | 100 | 16.32 |
| 10/16/2026 19:38 | 100 | 16.32 |
| 10/16/2026 19:38 | 15 | 16.32 |
| 10/16/2026 19:38 | 100 | 16.32 |
| 10/16/2026 19:38 | 1 | 16.31 |
| 10/16/2026 19:37 | 1 | 16.315 |
| 10/16/2026 19:36 | 1 | 16.315 |
| 10/16/2026 19:35 | 2 | 16.31 |
| 10/16/2026 19:35 | 70 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 2 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 1 | 16.31 |
| 10/16/2026 19:35 | 2 | 16.31 |
| 10/16/2026 19:35 | 20 | 16.31 |
| 10/16/2026 19:35 | 20 | 16.31 |
| 10/16/2026 19:35 | 58 | 16.31 |
| 10/16/2026 19:35 | 100 | 16.31 |
| 10/16/2026 19:34 | 1 | 16.305 |
| 10/16/2026 19:32 | 246 | 16.30 |
| 10/16/2026 19:32 | 67 | 16.30 |
| 10/16/2026 19:32 | 54 | 16.30 |
| 10/16/2026 19:32 | 100 | 16.30 |
| 10/16/2026 19:32 | 166 | 16.30 |
| 10/16/2026 19:32 | 300 | 16.295 |
| 10/16/2026 19:32 | 200 | 16.295 |
| 10/16/2026 19:32 | 300 | 16.295 |
| 10/16/2026 19:32 | 10 | 16.295 |
| 10/16/2026 19:32 | 200 | 16.295 |
| 10/16/2026 19:32 | 2 | 16.30 |
| 10/16/2026 19:32 | 6 | 16.31 |
| 10/16/2026 19:32 | 9 | 16.31 |
| 10/16/2026 19:31 | 59 | 16.31 |
| 10/16/2026 19:31 | 200 | 16.31 |
| 10/16/2026 19:31 | 100 | 16.31 |
| 10/16/2026 19:31 | 68 | 16.31 |
| 10/16/2026 19:31 | 100 | 16.31 |
| 10/16/2026 19:31 | 5 | 16.31 |
| 10/16/2026 19:31 | 49 | 16.31 |
| 10/16/2026 19:31 | 5 | 16.31 |
| 10/16/2026 19:31 | 5 | 16.31 |
| 10/16/2026 19:30 | 1 | 16.32 |
| 10/16/2026 19:30 | 100 | 16.32 |
| 10/16/2026 19:30 | 1 | 16.32 |
| 10/16/2026 19:30 | 5 | 16.32 |
| 10/16/2026 19:30 | 100 | 16.32 |
| 10/16/2026 19:30 | 3 | 16.33 |
| 10/16/2026 19:29 | 3 | 16.33 |
| 10/16/2026 19:29 | 10 | 16.33 |
| 10/16/2026 19:29 | 1 | 16.33 |
| 10/16/2026 19:29 | 3 | 16.33 |
| 10/16/2026 19:29 | 2 | 16.33 |
| 10/16/2026 19:29 | 1 | 16.33 |
| 10/16/2026 19:29 | 1 | 16.33 |
| 10/16/2026 19:29 | 1 | 16.33 |
| 10/16/2026 19:29 | 4 | 16.33 |
| 10/16/2026 19:29 | 1 | 16.33 |
| 10/16/2026 19:29 | 100 | 16.33 |
| 10/16/2026 19:29 | 81 | 16.33 |
| 10/16/2026 19:29 | 42 | 16.33 |
| 10/16/2026 19:29 | 14 | 16.33 |
| 10/16/2026 19:29 | 14 | 16.33 |
| 10/16/2026 19:29 | 51 | 16.33 |
| 10/16/2026 19:29 | 20 | 16.33 |
| 10/16/2026 19:27 | 100 | 16.33 |
| 10/16/2026 19:27 | 36 | 16.32 |
| 10/16/2026 19:27 | 2 | 16.32 |
| 10/16/2026 19:27 | 100 | 16.32 |
| 10/16/2026 19:25 | 7 | 16.31 |
| 10/16/2026 19:25 | 57 | 16.31 |
| 10/16/2026 19:25 | 11 | 16.31 |
| 10/16/2026 19:25 | 31 | 16.31 |
| 10/16/2026 19:25 | 46 | 16.31 |
| 10/16/2026 19:25 | 12 | 16.31 |
| 10/16/2026 19:25 | 29 | 16.31 |
| 10/16/2026 19:25 | 7 | 16.31 |
| 10/16/2026 19:25 | 55 | 16.31 |
| 10/16/2026 19:25 | 8 | 16.31 |
| 10/16/2026 19:25 | 73 | 16.31 |
| 10/16/2026 19:25 | 47 | 16.31 |
| 10/16/2026 19:25 | 26 | 16.31 |
| 10/16/2026 19:25 | 29 | 16.31 |
| 10/16/2026 19:25 | 33 | 16.31 |
| 10/16/2026 19:25 | 20 | 16.31 |
| 10/16/2026 19:25 | 20 | 16.31 |
| 10/16/2026 19:25 | 71 | 16.31 |
| 10/16/2026 19:25 | 71 | 16.31 |
| 10/16/2026 19:25 | 73 | 16.31 |
| 10/16/2026 19:25 | 100 | 16.31 |
| 10/16/2026 19:25 | 200 | 16.31 |
| 10/16/2026 19:25 | 100 | 16.31 |
| 10/16/2026 19:25 | 100 | 16.31 |
| 10/16/2026 19:25 | 100 | 16.31 |
| 10/16/2026 19:25 | 20 | 16.31 |
| 10/16/2026 19:24 | 1 | 16.30 |
| 10/16/2026 19:24 | 100 | 16.30 |
| 10/16/2026 19:24 | 200 | 16.30 |
| 10/16/2026 19:24 | 10 | 16.30 |
| 10/16/2026 19:24 | 7 | 16.30 |
| 10/16/2026 19:24 | 7 | 16.30 |
| 10/16/2026 19:22 | 5 | 16.29 |
| 10/16/2026 19:22 | 5 | 16.29 |
| 10/16/2026 19:21 | 1 | 16.285 |
| 10/16/2026 19:21 | 14 | 16.285 |
| 10/16/2026 19:20 | 300 | 16.29 |
| 10/16/2026 19:20 | 19 | 16.29 |
| 10/16/2026 19:20 | 81 | 16.29 |
| 10/16/2026 19:20 | 19 | 16.29 |
| 10/16/2026 19:18 | 9 | 16.285 |
| 10/16/2026 19:17 | 10 | 16.29 |
| 10/16/2026 19:17 | 1 | 16.29 |
| 10/16/2026 19:17 | 2 | 16.29 |
| 10/16/2026 19:15 | 12 | 16.28 |
| 10/16/2026 19:15 | 11 | 16.28 |
| 10/16/2026 19:15 | 24 | 16.28 |
| 10/16/2026 19:15 | 76 | 16.28 |
| 10/16/2026 19:13 | 1 | 16.275 |
| 10/16/2026 19:13 | 20 | 16.27 |
| 10/16/2026 19:13 | 2 | 16.27 |
| 10/16/2026 19:13 | 60 | 16.27 |
| 10/16/2026 19:13 | 17 | 16.27 |
| 10/16/2026 19:13 | 70 | 16.27 |
| 10/16/2026 19:12 | 62 | 16.27 |
| 10/16/2026 19:12 | 78 | 16.27 |
| 10/16/2026 19:12 | 155 | 16.27 |
| 10/16/2026 19:12 | 100 | 16.265 |
| 10/16/2026 19:12 | 33 | 16.265 |
| 10/16/2026 19:12 | 3 | 16.26 |
| 10/16/2026 19:12 | 6 | 16.27 |
| 10/16/2026 19:12 | 400 | 16.27 |
| 10/16/2026 19:12 | 100 | 16.27 |
| 10/16/2026 19:12 | 100 | 16.27 |
| 10/16/2026 19:09 | 33 | 16.28 |
| 10/16/2026 19:09 | 6 | 16.28 |
| 10/16/2026 19:09 | 100 | 16.28 |
| 10/16/2026 19:09 | 4 | 16.28 |
| 10/16/2026 19:09 | 4 | 16.28 |
| 10/16/2026 19:09 | 1 | 16.28 |
| 10/16/2026 19:09 | 100 | 16.28 |
| 10/16/2026 19:05 | 2 | 16.28 |
| 10/16/2026 19:05 | 100 | 16.28 |
| 10/16/2026 19:05 | 4 | 16.28 |
| 10/16/2026 19:05 | 3 | 16.28 |
| 10/16/2026 19:04 | 100 | 16.28 |
| 10/16/2026 19:04 | 3 | 16.28 |
| 10/16/2026 19:04 | 34 | 16.28 |
| 10/16/2026 19:04 | 1 | 16.28 |
| 10/16/2026 19:03 | 12 | 16.28 |
| 10/16/2026 19:03 | 91 | 16.28 |
| 10/16/2026 19:03 | 10 | 16.28 |
| 10/16/2026 19:03 | 1 | 16.28 |
| 10/16/2026 19:03 | 100 | 16.28 |
| 10/16/2026 19:03 | 100 | 16.28 |
| 10/16/2026 19:00 | 1 | 16.285 |
| 10/16/2026 19:00 | 30 | 16.285 |
| 10/16/2026 19:00 | 77 | 16.29 |
| 10/16/2026 19:00 | 100 | 16.29 |
| 10/16/2026 19:00 | 10 | 16.29 |
| 10/16/2026 19:00 | 37 | 16.29 |
| 10/16/2026 19:00 | 3 | 16.29 |
| 10/16/2026 19:00 | 3 | 16.29 |
| 10/16/2026 19:00 | 100 | 16.29 |
| 10/16/2026 19:00 | 12 | 16.29 |
| 10/16/2026 19:00 | 75 | 16.29 |
| 10/16/2026 19:00 | 2 | 16.29 |
| 10/16/2026 19:00 | 11 | 16.29 |
| 10/16/2026 19:00 | 20 | 16.29 |
| 10/16/2026 19:00 | 20 | 16.29 |
| 10/16/2026 19:00 | 9 | 16.29 |
| 10/16/2026 19:00 | 140 | 16.29 |
| 10/16/2026 18:56 | 1 | 16.285 |
| 10/16/2026 18:56 | 1 | 16.285 |
| 10/16/2026 18:55 | 40 | 16.29 |
| 10/16/2026 18:55 | 100 | 16.29 |
| 10/16/2026 18:55 | 100 | 16.29 |
| 10/16/2026 18:54 | 222 | 16.29 |
| 10/16/2026 18:54 | 63 | 16.29 |
| 10/16/2026 18:54 | 11 | 16.29 |
| 10/16/2026 18:54 | 35 | 16.29 |
| 10/16/2026 18:54 | 17 | 16.29 |
| 10/16/2026 18:54 | 83 | 16.29 |
| 10/16/2026 18:54 | 17 | 16.29 |
| 10/16/2026 18:51 | 60 | 16.28 |
| 10/16/2026 18:51 | 100 | 16.28 |
| 10/16/2026 18:51 | 53 | 16.28 |
| 10/16/2026 18:51 | 20 | 16.28 |
| 10/16/2026 18:51 | 160 | 16.28 |
| 10/16/2026 18:51 | 20 | 16.28 |
| 10/16/2026 18:51 | 199 | 16.28 |
| 10/16/2026 18:51 | 133 | 16.28 |
| 10/16/2026 18:51 | 97 | 16.28 |
| 10/16/2026 18:51 | 10 | 16.28 |
| 10/16/2026 18:51 | 25 | 16.28 |
| 10/16/2026 18:51 | 70 | 16.28 |
| 10/16/2026 18:51 | 5 | 16.28 |
| 10/16/2026 18:50 | 99 | 16.285 |
| 10/16/2026 18:49 | 95 | 16.28 |
| 10/16/2026 18:49 | 5 | 16.28 |
| 10/16/2026 18:48 | 30 | 16.29 |
| 10/16/2026 18:48 | 10 | 16.29 |
| 10/16/2026 18:48 | 10 | 16.29 |
| 10/16/2026 18:48 | 6 | 16.29 |
| 10/16/2026 18:48 | 2 | 16.29 |
| 10/16/2026 18:48 | 100 | 16.295 |
| 10/16/2026 18:47 | 1 | 16.295 |
| 10/16/2026 18:46 | 100 | 16.30 |
| 10/16/2026 18:46 | 171 | 16.30 |
| 10/16/2026 18:46 | 100 | 16.30 |
| 10/16/2026 18:46 | 100 | 16.30 |
| 10/16/2026 18:46 | 100 | 16.30 |
| 10/16/2026 18:46 | 100 | 16.30 |
| 10/16/2026 18:45 | 31 | 16.305 |
| 10/16/2026 18:45 | 10 | 16.305 |
| 10/16/2026 18:45 | 10 | 16.305 |
| 10/16/2026 18:45 | 10 | 16.305 |
| 10/16/2026 18:44 | 1 | 16.31 |
| 10/16/2026 18:44 | 1 | 16.31 |
| 10/16/2026 18:40 | 16 | 16.32 |
| 10/16/2026 18:40 | 10 | 16.32 |
| 10/16/2026 18:40 | 23 | 16.32 |
| 10/16/2026 18:40 | 77 | 16.32 |
| 10/16/2026 18:40 | 23 | 16.32 |
| 10/16/2026 18:40 | 77 | 16.31 |
| 10/16/2026 18:39 | 35 | 16.31 |
| 10/16/2026 18:39 | 6 | 16.31 |
| 10/16/2026 18:38 | 1 | 16.31 |
| 10/16/2026 18:38 | 41 | 16.31 |
| 10/16/2026 18:38 | 100 | 16.31 |
| 10/16/2026 18:38 | 7 | 16.31 |
| 10/16/2026 18:38 | 41 | 16.31 |
| 10/16/2026 18:38 | 3 | 16.31 |
| 10/16/2026 18:38 | 5 | 16.31 |
| 10/16/2026 18:37 | 75 | 16.315 |
| 10/16/2026 18:35 | 1 | 16.31 |
| 10/16/2026 18:34 | 1 | 16.32 |
| 10/16/2026 18:34 | 3 | 16.32 |
| 10/16/2026 18:32 | 1 | 16.33 |
| 10/16/2026 18:30 | 36 | 16.32 |
| 10/16/2026 18:30 | 72 | 16.32 |
| 10/16/2026 18:29 | 1 | 16.31 |
| 10/16/2026 18:28 | 100 | 16.33 |
| 10/16/2026 18:28 | 19 | 16.33 |
| 10/16/2026 18:28 | 100 | 16.33 |
| 10/16/2026 18:28 | 100 | 16.32 |
| 10/16/2026 18:28 | 42 | 16.32 |
| 10/16/2026 18:28 | 8 | 16.32 |
| 10/16/2026 18:28 | 1 | 16.31 |
| 10/16/2026 18:28 | 52 | 16.32 |
| 10/16/2026 18:28 | 9 | 16.32 |
| 10/16/2026 18:27 | 1 | 16.32 |
| 10/16/2026 18:25 | 5 | 16.32 |
| 10/16/2026 18:24 | 8 | 16.32 |
| 10/16/2026 18:23 | 266 | 16.32 |
| 10/16/2026 18:23 | 2 | 16.32 |
| 10/16/2026 18:23 | 32 | 16.32 |
| 10/16/2026 18:23 | 38 | 16.32 |
| 10/16/2026 18:23 | 100 | 16.325 |
| 10/16/2026 18:23 | 20 | 16.32 |
| 10/16/2026 18:23 | 70 | 16.32 |
| 10/16/2026 18:23 | 100 | 16.32 |
| 10/16/2026 18:23 | 100 | 16.32 |
| 10/16/2026 18:23 | 100 | 16.32 |
| 10/16/2026 18:23 | 100 | 16.32 |
| 10/16/2026 18:23 | 100 | 16.32 |
| 10/16/2026 18:23 | 40 | 16.32 |
| 10/16/2026 18:23 | 44 | 16.32 |
| 10/16/2026 18:23 | 80 | 16.32 |
| 10/16/2026 18:23 | 200 | 16.32 |
| 10/16/2026 18:23 | 90 | 16.31 |
| 10/16/2026 18:23 | 100 | 16.31 |
| 10/16/2026 18:23 | 180 | 16.31 |
| 10/16/2026 18:23 | 84 | 16.30 |
| 10/16/2026 18:22 | 80 | 16.30 |
| 10/16/2026 18:22 | 100 | 16.30 |
| 10/16/2026 18:22 | 91 | 16.30 |
| 10/16/2026 18:22 | 89 | 16.30 |
| 10/16/2026 18:22 | 20 | 16.30 |
| 10/16/2026 18:22 | 2 | 16.30 |
| 10/16/2026 18:22 | 89 | 16.295 |
| 10/16/2026 18:22 | 5 | 16.295 |
| 10/16/2026 18:22 | 86 | 16.29 |
| 10/16/2026 18:21 | 10 | 16.295 |
| 10/16/2026 18:21 | 5 | 16.30 |
| 10/16/2026 18:21 | 100 | 16.30 |
| 10/16/2026 18:20 | 15 | 16.31 |
| 10/16/2026 18:20 | 40 | 16.31 |
| 10/16/2026 18:20 | 100 | 16.31 |
| 10/16/2026 18:20 | 100 | 16.31 |
| 10/16/2026 18:20 | 90 | 16.30 |
| 10/16/2026 18:20 | 10 | 16.30 |
| 10/16/2026 18:19 | 100 | 16.29 |
| 10/16/2026 18:19 | 1 | 16.29 |
| 10/16/2026 18:19 | 84 | 16.29 |
| 10/16/2026 18:19 | 16 | 16.29 |
| 10/16/2026 18:18 | 100 | 16.29 |
| 10/16/2026 18:18 | 5 | 16.29 |
| 10/16/2026 18:18 | 67 | 16.29 |
| 10/16/2026 18:18 | 28 | 16.29 |
| 10/16/2026 18:17 | 9 | 16.29 |
| 10/16/2026 18:17 | 89 | 16.29 |
| 10/16/2026 18:16 | 50 | 16.30 |
| 10/16/2026 18:16 | 200 | 16.31 |
| 10/16/2026 18:15 | 17 | 16.31 |
| 10/16/2026 18:15 | 8 | 16.32 |
| 10/16/2026 18:15 | 265 | 16.33 |
| 10/16/2026 18:13 | 9 | 16.34 |
| 10/16/2026 18:11 | 75 | 16.355 |
| 10/16/2026 18:09 | 1 | 16.36 |
| 10/16/2026 18:07 | 100 | 16.365 |
| 10/16/2026 18:07 | 5 | 16.37 |
| 10/16/2026 18:07 | 5 | 16.37 |
| 10/16/2026 18:07 | 300 | 16.37 |
| 10/16/2026 18:07 | 1 | 16.38 |
| 10/16/2026 18:07 | 70 | 16.38 |
| 10/16/2026 18:03 | 100 | 16.37 |
| 10/16/2026 18:03 | 40 | 16.37 |
| 10/16/2026 18:02 | 93 | 16.39 |
| 10/16/2026 18:01 | 50 | 16.39 |
| 10/16/2026 18:01 | 2 | 16.39 |
| 10/16/2026 18:00 | 75 | 16.395 |
| 10/16/2026 18:00 | 75 | 16.395 |
| 10/16/2026 18:00 | 10 | 16.40 |
| 10/16/2026 18:00 | 200 | 16.40 |
| 10/16/2026 18:00 | 500 | 16.40 |
| 10/16/2026 18:00 | 1 | 16.41 |
| 10/16/2026 18:00 | 75 | 16.405 |
| 10/16/2026 18:00 | 9 | 16.405 |
| 10/16/2026 18:00 | 100 | 16.40 |
| 10/16/2026 17:59 | 100 | 16.395 |
| 10/16/2026 17:56 | 1 | 16.40 |
| 10/16/2026 17:56 | 100 | 16.40 |
| 10/16/2026 17:55 | 1 | 16.405 |
| 10/16/2026 17:53 | 7 | 16.405 |
| 10/16/2026 17:53 | 1 | 16.405 |
| 10/16/2026 17:52 | 4 | 16.41 |
| 10/16/2026 17:52 | 1 | 16.41 |
| 10/16/2026 17:52 | 39 | 16.41 |
| 10/16/2026 17:52 | 15 | 16.41 |
| 10/16/2026 17:52 | 3 | 16.41 |
| 10/16/2026 17:52 | 3 | 16.41 |
| 10/16/2026 17:52 | 100 | 16.41 |
| 10/16/2026 17:52 | 59 | 16.41 |
| 10/16/2026 17:52 | 100 | 16.41 |
| 10/16/2026 17:52 | 10 | 16.41 |
| 10/16/2026 17:48 | 1 | 16.425 |
| 10/16/2026 17:48 | 5 | 16.43 |
| 10/16/2026 17:48 | 5 | 16.43 |
| 10/16/2026 17:48 | 20 | 16.43 |
| 10/16/2026 17:48 | 45 | 16.43 |
| 10/16/2026 17:48 | 100 | 16.43 |
| 10/16/2026 17:44 | 17 | 16.435 |
| 10/16/2026 17:44 | 10 | 16.44 |
| 10/16/2026 17:44 | 39 | 16.44 |
| 10/16/2026 17:44 | 1 | 16.44 |
| 10/16/2026 17:41 | 8 | 16.445 |
| 10/16/2026 17:34 | 9 | 16.47 |
| 10/16/2026 17:34 | 3 | 16.47 |
| 10/16/2026 17:34 | 1 | 16.47 |
| 10/16/2026 17:34 | 7 | 16.47 |
| 10/16/2026 17:34 | 43 | 16.47 |
| 10/16/2026 17:33 | 100 | 16.475 |
| 10/16/2026 17:33 | 21 | 16.47 |
| 10/16/2026 17:33 | 40 | 16.47 |
| 10/16/2026 17:33 | 20 | 16.47 |
| 10/16/2026 17:33 | 140 | 16.47 |
| 10/16/2026 17:32 | 40 | 16.46 |
| 10/16/2026 17:32 | 95 | 16.46 |
| 10/16/2026 17:31 | 100 | 16.455 |
| 10/16/2026 17:28 | 5 | 16.46 |
| 10/16/2026 17:27 | 100 | 16.45 |
| 10/16/2026 17:27 | 2 | 16.45 |
| 10/16/2026 17:27 | 73 | 16.45 |
| 10/16/2026 17:27 | 23 | 16.45 |
| 10/16/2026 17:26 | 100 | 16.46 |
| 10/16/2026 17:26 | 4 | 16.46 |
| 10/16/2026 17:26 | 3 | 16.46 |
| 10/16/2026 17:25 | 20 | 16.46 |
| 10/16/2026 17:25 | 1 | 16.46 |
| 10/16/2026 17:25 | 1 | 16.46 |
| 10/16/2026 17:25 | 100 | 16.46 |
| 10/16/2026 17:25 | 3 | 16.46 |
| 10/16/2026 17:25 | 4 | 16.46 |
| 10/16/2026 17:25 | 3 | 16.46 |
| 10/16/2026 17:25 | 1 | 16.46 |
| 10/16/2026 17:24 | 100 | 16.46 |
| 10/16/2026 17:24 | 3 | 16.46 |
| 10/16/2026 17:24 | 4 | 16.46 |
| 10/16/2026 17:24 | 200 | 16.46 |
| 10/16/2026 17:24 | 1 | 16.46 |
| 10/16/2026 17:24 | 100 | 16.46 |
| 10/16/2026 17:24 | 35 | 16.46 |
| 10/16/2026 17:24 | 200 | 16.46 |
| 10/16/2026 17:24 | 200 | 16.46 |
| 10/16/2026 17:24 | 35 | 16.46 |
| 10/16/2026 17:24 | 6 | 16.45 |
| 10/16/2026 17:23 | 38 | 16.46 |
| 10/16/2026 17:23 | 9 | 16.47 |
| 10/16/2026 17:23 | 100 | 16.47 |
| 10/16/2026 17:23 | 20 | 16.47 |
| 10/16/2026 17:23 | 100 | 16.47 |
| 10/16/2026 17:23 | 9 | 16.47 |
| 10/16/2026 17:16 | 5 | 16.49 |
| 10/16/2026 17:16 | 10 | 16.49 |
| 10/16/2026 17:16 | 20 | 16.49 |
| 10/16/2026 17:16 | 100 | 16.49 |
| 10/16/2026 17:16 | 64 | 16.49 |
| 10/16/2026 17:14 | 18 | 16.50 |
| 10/16/2026 17:14 | 69 | 16.50 |
| 10/16/2026 17:14 | 18 | 16.50 |
| 10/16/2026 17:14 | 100 | 16.50 |
| 10/16/2026 17:14 | 100 | 16.50 |
| 10/16/2026 17:14 | 69 | 16.50 |
| 10/16/2026 17:14 | 20 | 16.50 |
| 10/16/2026 17:14 | 1 | 16.50 |
| 10/16/2026 17:14 | 23 | 16.50 |
| 10/16/2026 17:14 | 20 | 16.50 |
| 10/16/2026 17:14 | 100 | 16.50 |
| 10/16/2026 17:12 | 2 | 16.51 |
| 10/16/2026 17:08 | 100 | 16.52 |
| 10/16/2026 17:08 | 70 | 16.52 |
| 10/16/2026 17:06 | 1 | 16.52 |
| 10/16/2026 17:06 | 80 | 16.52 |
| 10/16/2026 17:05 | 16 | 16.52 |
| 10/16/2026 17:05 | 80 | 16.52 |
| 10/16/2026 17:05 | 4 | 16.51 |
| 10/16/2026 17:03 | 1 | 16.51 |
| 10/16/2026 17:02 | 19 | 16.51 |
| 10/16/2026 17:02 | 5 | 16.51 |
| 10/16/2026 17:02 | 5 | 16.505 |
| 10/16/2026 17:02 | 100 | 16.51 |
| 10/16/2026 17:02 | 20 | 16.51 |
| 10/16/2026 17:02 | 16 | 16.51 |
| 10/16/2026 17:02 | 30 | 16.51 |
| 10/16/2026 17:01 | 15 | 16.515 |
| 10/16/2026 17:01 | 5 | 16.50 |
| 10/16/2026 16:59 | 1 | 16.49 |
| 10/16/2026 16:58 | 1 | 16.49 |
| 10/16/2026 16:58 | 2 | 16.49 |
| 10/16/2026 16:57 | 20 | 16.50 |
| 10/16/2026 16:56 | 100 | 16.50 |
| 10/16/2026 16:55 | 100 | 16.49 |
| 10/16/2026 16:54 | 38 | 16.49 |
| 10/16/2026 16:54 | 34 | 16.49 |
| 10/16/2026 16:54 | 3 | 16.49 |
| 10/16/2026 16:51 | 100 | 16.48 |
| 10/16/2026 16:51 | 200 | 16.48 |
| 10/16/2026 16:51 | 5 | 16.49 |
| 10/16/2026 16:51 | 200 | 16.49 |
| 10/16/2026 16:51 | 11 | 16.49 |
| 10/16/2026 16:51 | 6 | 16.49 |
| 10/16/2026 16:51 | 17 | 16.49 |
| 10/16/2026 16:51 | 22 | 16.49 |
| 10/16/2026 16:51 | 95 | 16.49 |
| 10/16/2026 16:50 | 95 | 16.49 |
| 10/16/2026 16:50 | 47 | 16.49 |
| 10/16/2026 16:50 | 100 | 16.50 |
| 10/16/2026 16:50 | 200 | 16.50 |
| 10/16/2026 16:50 | 100 | 16.50 |
| 10/16/2026 16:50 | 200 | 16.50 |
| 10/16/2026 16:49 | 75 | 16.51 |
| 10/16/2026 16:48 | 100 | 16.51 |
| 10/16/2026 16:48 | 200 | 16.51 |
| 10/16/2026 16:47 | 41 | 16.53 |
| 10/16/2026 16:46 | 100 | 16.54 |
| 10/16/2026 16:46 | 3 | 16.54 |
| 10/16/2026 16:46 | 70 | 16.55 |
| 10/16/2026 16:45 | 3 | 16.54 |
| 10/16/2026 16:45 | 64 | 16.54 |
| 10/16/2026 16:45 | 136 | 16.54 |
| 10/16/2026 16:45 | 64 | 16.54 |
| 10/16/2026 16:45 | 100 | 16.54 |
| 10/16/2026 16:45 | 3 | 16.54 |
| 10/16/2026 16:45 | 64 | 16.54 |
| 10/16/2026 16:45 | 100 | 16.54 |
| 10/16/2026 16:45 | 200 | 16.54 |
| 10/16/2026 16:45 | 8 | 16.54 |
| 10/16/2026 16:45 | 2 | 16.53 |
| 10/16/2026 16:45 | 40 | 16.53 |
| 10/16/2026 16:45 | 5 | 16.53 |
| 10/16/2026 16:45 | 100 | 16.53 |
| 10/16/2026 16:45 | 200 | 16.53 |
| 10/16/2026 16:44 | 100 | 16.52 |
| 10/16/2026 16:44 | 8 | 16.52 |
| 10/16/2026 16:44 | 100 | 16.51 |
| 10/16/2026 16:44 | 31 | 16.51 |
| 10/16/2026 16:44 | 5 | 16.51 |
| 10/16/2026 16:44 | 30 | 16.51 |
| 10/16/2026 16:43 | 1 | 16.52 |
| 10/16/2026 16:42 | 41 | 16.53 |
| 10/16/2026 16:39 | 43 | 16.54 |
| 10/16/2026 16:39 | 25 | 16.545 |
| 10/16/2026 16:39 | 75 | 16.545 |
| 10/16/2026 16:38 | 100 | 16.53 |
| 10/16/2026 16:37 | 3 | 16.54 |
| 10/16/2026 16:37 | 9 | 16.54 |
| 10/16/2026 16:37 | 100 | 16.54 |
| 10/16/2026 16:37 | 100 | 16.54 |
| 10/16/2026 16:34 | 100 | 16.55 |
| 10/16/2026 16:34 | 100 | 16.56 |
| 10/16/2026 16:34 | 10 | 16.56 |
| 10/16/2026 16:34 | 38 | 16.57 |
| 10/16/2026 16:34 | 100 | 16.57 |
| 10/16/2026 16:33 | 38 | 16.57 |
| 10/16/2026 16:33 | 40 | 16.57 |
| 10/16/2026 16:32 | 3 | 16.56 |
| 10/16/2026 16:32 | 140 | 16.55 |
| 10/16/2026 16:32 | 100 | 16.56 |
| 10/16/2026 16:32 | 1 | 16.56 |
| 10/16/2026 16:31 | 100 | 16.56 |
| 10/16/2026 16:31 | 23 | 16.56 |
| 10/16/2026 16:31 | 48 | 16.56 |
| 10/16/2026 16:31 | 100 | 16.555 |
| 10/16/2026 16:31 | 40 | 16.56 |
| 10/16/2026 16:31 | 88 | 16.56 |
| 10/16/2026 16:31 | 1 | 16.56 |
| 10/16/2026 16:31 | 100 | 16.56 |
| 10/16/2026 16:31 | 71 | 16.56 |
| 10/16/2026 16:31 | 9 | 16.56 |
| 10/16/2026 16:31 | 91 | 16.56 |
| 10/16/2026 16:31 | 9 | 16.56 |
| 10/16/2026 16:30 | 100 | 16.58 |
| 10/16/2026 16:30 | 3 | 16.58 |
| 10/16/2026 16:30 | 11 | 16.58 |
| 10/16/2026 16:30 | 1 | 16.585 |
| 10/16/2026 16:30 | 2 | 16.585 |
| 10/16/2026 16:30 | 1 | 16.585 |
| 10/16/2026 16:30 | 1 | 16.585 |
| 10/16/2026 16:30 | 1 | 16.585 |
| 10/16/2026 16:30 | 200 | 16.59 |
| 10/16/2026 16:30 | 100 | 16.59 |
| 10/16/2026 16:30 | 82 | 16.59 |
| 10/16/2026 16:30 | 100 | 16.59 |
| 10/16/2026 16:30 | 100 | 16.575 |
| 10/16/2026 16:29 | 100 | 16.57 |
| 10/16/2026 16:29 | 100 | 16.57 |
| 10/16/2026 16:29 | 100 | 16.57 |
| 10/16/2026 16:29 | 100 | 16.57 |
| 10/16/2026 16:29 | 3 | 16.57 |
| 10/16/2026 16:29 | 2 | 16.565 |
| 10/16/2026 16:29 | 1 | 16.57 |
| 10/16/2026 16:29 | 6 | 16.57 |
| 10/16/2026 16:29 | 41 | 16.575 |
| 10/16/2026 16:28 | 235 | 16.57 |
| 10/16/2026 16:28 | 100 | 16.57 |
| 10/16/2026 16:28 | 200 | 16.57 |
| 10/16/2026 16:28 | 100 | 16.57 |
| 10/16/2026 16:28 | 11 | 16.57 |
| 10/16/2026 16:28 | 100 | 16.57 |
| 10/16/2026 16:27 | 10 | 16.56 |
| 10/16/2026 16:27 | 100 | 16.55 |
| 10/16/2026 16:27 | 100 | 16.55 |
| 10/16/2026 16:27 | 3 | 16.55 |
| 10/16/2026 16:27 | 5 | 16.55 |
| 10/16/2026 16:26 | 3 | 16.54 |
| 10/16/2026 16:26 | 5 | 16.54 |
| 10/16/2026 16:26 | 20 | 16.55 |
| 10/16/2026 16:25 | 20 | 16.56 |
| 10/16/2026 16:24 | 120 | 16.57 |
| 10/16/2026 16:24 | 1 | 16.57 |
| 10/16/2026 16:24 | 100 | 16.57 |
| 10/16/2026 16:24 | 249 | 16.57 |
| 10/16/2026 16:24 | 151 | 16.57 |
| 10/16/2026 16:24 | 200 | 16.57 |
| 10/16/2026 16:23 | 61 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 5 | 16.58 |
| 10/16/2026 16:23 | 86 | 16.58 |
| 10/16/2026 16:23 | 4 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 6 | 16.58 |
| 10/16/2026 16:23 | 91 | 16.58 |
| 10/16/2026 16:23 | 2 | 16.58 |
| 10/16/2026 16:23 | 200 | 16.58 |
| 10/16/2026 16:23 | 200 | 16.58 |
| 10/16/2026 16:23 | 200 | 16.58 |
| 10/16/2026 16:23 | 100 | 16.59 |
| 10/16/2026 16:23 | 10 | 16.59 |
| 10/16/2026 16:23 | 200 | 16.59 |
| 10/16/2026 16:23 | 72 | 16.59 |
| 10/16/2026 16:23 | 100 | 16.59 |
| 10/16/2026 16:23 | 200 | 16.59 |
| 10/16/2026 16:23 | 100 | 16.59 |
| 10/16/2026 16:23 | 200 | 16.59 |
| 10/16/2026 16:23 | 2 | 16.60 |
| 10/16/2026 16:23 | 73 | 16.60 |
| 10/16/2026 16:23 | 200 | 16.60 |
| 10/16/2026 16:23 | 3 | 16.60 |
| 10/16/2026 16:23 | 10 | 16.59 |
| 10/16/2026 16:22 | 145 | 16.58 |
| 10/16/2026 16:22 | 70 | 16.585 |
| 10/16/2026 16:22 | 3 | 16.58 |
| 10/16/2026 16:22 | 11 | 16.58 |
| 10/16/2026 16:22 | 37 | 16.58 |
| 10/16/2026 16:22 | 46 | 16.58 |
| 10/16/2026 16:22 | 73 | 16.58 |
| 10/16/2026 16:22 | 20 | 16.58 |
| 10/16/2026 16:21 | 7 | 16.58 |
| 10/16/2026 16:21 | 10 | 16.58 |
| 10/16/2026 16:21 | 3 | 16.58 |
| 10/16/2026 16:20 | 5 | 16.57 |
| 10/16/2026 16:19 | 3 | 16.56 |
| 10/16/2026 16:19 | 3 | 16.56 |
| 10/16/2026 16:19 | 19 | 16.56 |
| 10/16/2026 16:19 | 5 | 16.56 |
| 10/16/2026 16:19 | 7 | 16.56 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 498 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 99 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 200 | 16.55 |
| 10/16/2026 16:18 | 65 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 100 | 16.55 |
| 10/16/2026 16:18 | 33 | 16.54 |
| 10/16/2026 16:17 | 95 | 16.54 |
| 10/16/2026 16:17 | 5 | 16.54 |
| 10/16/2026 16:17 | 100 | 16.53 |
| 10/16/2026 16:17 | 3 | 16.53 |
| 10/16/2026 16:15 | 100 | 16.52 |
| 10/16/2026 16:15 | 100 | 16.52 |
| 10/16/2026 16:15 | 3 | 16.52 |
| 10/16/2026 16:15 | 10 | 16.52 |
| 10/16/2026 16:15 | 100 | 16.52 |
| 10/16/2026 16:15 | 100 | 16.52 |
| 10/16/2026 16:13 | 100 | 16.51 |
| 10/16/2026 16:11 | 100 | 16.51 |
| 10/16/2026 16:11 | 5 | 16.51 |
| 10/16/2026 16:11 | 5 | 16.51 |
| 10/16/2026 16:11 | 5 | 16.51 |
| 10/16/2026 16:11 | 100 | 16.52 |
| 10/16/2026 16:11 | 3 | 16.52 |
| 10/16/2026 16:11 | 1 | 16.53 |
| 10/16/2026 16:11 | 100 | 16.53 |
| 10/16/2026 16:11 | 5 | 16.53 |
| 10/16/2026 16:10 | 15 | 16.53 |
| 10/16/2026 16:07 | 13 | 16.53 |
| 10/16/2026 16:07 | 2 | 16.53 |
| 10/16/2026 16:07 | 1 | 16.53 |
| 10/16/2026 16:07 | 1 | 16.53 |
| 10/16/2026 16:07 | 6 | 16.53 |
| 10/16/2026 16:07 | 10 | 16.53 |
| 10/16/2026 16:06 | 26 | 16.52 |
| 10/16/2026 16:06 | 1 | 16.52 |
| 10/16/2026 16:06 | 100 | 16.52 |
| 10/16/2026 16:06 | 26 | 16.52 |
| 10/16/2026 16:06 | 20 | 16.52 |
| 10/16/2026 16:06 | 10 | 16.525 |
| 10/16/2026 16:05 | 1 | 16.52 |
| 10/16/2026 16:05 | 20 | 16.51 |
| 10/16/2026 16:05 | 200 | 16.51 |
| 10/16/2026 16:05 | 200 | 16.52 |
| 10/16/2026 16:05 | 72 | 16.52 |
| 10/16/2026 16:05 | 200 | 16.52 |
| 10/16/2026 16:05 | 100 | 16.52 |
| 10/16/2026 16:05 | 10 | 16.52 |
| 10/16/2026 16:04 | 100 | 16.51 |
| 10/16/2026 16:03 | 40 | 16.52 |
| 10/16/2026 16:03 | 100 | 16.52 |
| 10/16/2026 16:03 | 20 | 16.52 |
| 10/16/2026 16:03 | 75 | 16.525 |
| 10/16/2026 16:02 | 35 | 16.53 |
| 10/16/2026 16:02 | 20 | 16.53 |
| 10/16/2026 16:02 | 80 | 16.53 |
| 10/16/2026 16:02 | 20 | 16.53 |
| 10/16/2026 16:02 | 1 | 16.545 |
| 10/16/2026 16:02 | 30 | 16.54 |
| 10/16/2026 16:01 | 100 | 16.53 |
| 10/16/2026 16:01 | 100 | 16.53 |
| 10/16/2026 16:01 | 19 | 16.53 |
| 10/16/2026 16:01 | 10 | 16.52 |
| 10/16/2026 16:01 | 1 | 16.52 |
| 10/16/2026 16:00 | 10 | 16.52 |
| 10/16/2026 16:00 | 11 | 16.52 |
| 10/16/2026 16:00 | 12 | 16.51 |
| 10/16/2026 16:00 | 100 | 16.51 |
| 10/16/2026 16:00 | 6 | 16.51 |
| 10/16/2026 16:00 | 6 | 16.51 |
| 10/16/2026 15:59 | 35 | 16.52 |
| 10/16/2026 15:59 | 31 | 16.52 |
| 10/16/2026 15:59 | 6 | 16.52 |
| 10/16/2026 15:59 | 4 | 16.52 |
| 10/16/2026 15:59 | 100 | 16.53 |
| 10/16/2026 15:59 | 200 | 16.53 |
| 10/16/2026 15:58 | 44 | 16.54 |
| 10/16/2026 15:58 | 16 | 16.53 |
| 10/16/2026 15:58 | 31 | 16.53 |
| 10/16/2026 15:58 | 62 | 16.53 |
| 10/16/2026 15:57 | 90 | 16.52 |
| 10/16/2026 15:57 | 37 | 16.53 |
| 10/16/2026 15:57 | 300 | 16.53 |
| 10/16/2026 15:57 | 20 | 16.53 |
| 10/16/2026 15:57 | 100 | 16.53 |
| 10/16/2026 15:57 | 100 | 16.53 |
| 10/16/2026 15:56 | 180 | 16.54 |
| 10/16/2026 15:56 | 90 | 16.55 |
| 10/16/2026 15:56 | 100 | 16.55 |
| 10/16/2026 15:56 | 100 | 16.55 |
| 10/16/2026 15:56 | 1 | 16.55 |
| 10/16/2026 15:56 | 10 | 16.55 |
| 10/16/2026 15:55 | 102 | 16.54 |
| 10/16/2026 15:55 | 98 | 16.54 |
| 10/16/2026 15:54 | 34 | 16.54 |
| 10/16/2026 15:54 | 100 | 16.54 |
| 10/16/2026 15:54 | 94 | 16.54 |
| 10/16/2026 15:54 | 106 | 16.54 |
| 10/16/2026 15:54 | 42 | 16.55 |
| 10/16/2026 15:54 | 75 | 16.55 |
| 10/16/2026 15:54 | 75 | 16.55 |
| 10/16/2026 15:53 | 1 | 16.55 |
| 10/16/2026 15:53 | 1 | 16.55 |
| 10/16/2026 15:53 | 200 | 16.55 |
| 10/16/2026 15:53 | 6 | 16.55 |
| 10/16/2026 15:53 | 10 | 16.55 |
| 10/16/2026 15:52 | 200 | 16.54 |
| 10/16/2026 15:51 | 300 | 16.565 |
| 10/16/2026 15:51 | 100 | 16.56 |
| 10/16/2026 15:51 | 100 | 16.56 |
| 10/16/2026 15:51 | 27 | 16.56 |
| 10/16/2026 15:50 | 57 | 16.57 |
| 10/16/2026 15:50 | 100 | 16.57 |
| 10/16/2026 15:50 | 57 | 16.57 |
| 10/16/2026 15:50 | 100 | 16.565 |
| 10/16/2026 15:50 | 1 | 16.56 |
| 10/16/2026 15:50 | 200 | 16.57 |
| 10/16/2026 15:50 | 47 | 16.57 |
| 10/16/2026 15:50 | 53 | 16.57 |
| 10/16/2026 15:50 | 47 | 16.57 |
| 10/16/2026 15:50 | 5 | 16.57 |
| 10/16/2026 15:50 | 100 | 16.57 |
| 10/16/2026 15:50 | 200 | 16.57 |
| 10/16/2026 15:50 | 52 | 16.57 |
| 10/16/2026 15:50 | 8 | 16.56 |
| 10/16/2026 15:50 | 3 | 16.56 |
| 10/16/2026 15:49 | 199 | 16.56 |
| 10/16/2026 15:49 | 1 | 16.56 |
| 10/16/2026 15:49 | 3 | 16.56 |
| 10/16/2026 15:49 | 100 | 16.58 |
| 10/16/2026 15:48 | 75 | 16.58 |
| 10/16/2026 15:48 | 100 | 16.575 |
| 10/16/2026 15:48 | 25 | 16.575 |
| 10/16/2026 15:48 | 25 | 16.575 |
| 10/16/2026 15:48 | 75 | 16.575 |
| 10/16/2026 15:48 | 75 | 16.575 |
| 10/16/2026 15:48 | 100 | 16.58 |
| 10/16/2026 15:48 | 100 | 16.58 |
| 10/16/2026 15:48 | 1 | 16.58 |
| 10/16/2026 15:46 | 100 | 16.59 |
| 10/16/2026 15:46 | 36 | 16.60 |
| 10/16/2026 15:46 | 75 | 16.59 |
| 10/16/2026 15:46 | 3 | 16.59 |
| 10/16/2026 15:46 | 60 | 16.59 |
| 10/16/2026 15:46 | 100 | 16.59 |
| 10/16/2026 15:46 | 5 | 16.59 |
| 10/16/2026 15:46 | 100 | 16.60 |
| 10/16/2026 15:46 | 5 | 16.60 |
| 10/16/2026 15:46 | 5 | 16.60 |
| 10/16/2026 15:46 | 5 | 16.60 |
| 10/16/2026 15:46 | 100 | 16.61 |
| 10/16/2026 15:46 | 100 | 16.61 |
| 10/16/2026 15:46 | 200 | 16.61 |
| 10/16/2026 15:46 | 100 | 16.62 |
| 10/16/2026 15:45 | 10 | 16.62 |
| 10/16/2026 15:45 | 75 | 16.63 |
| 10/16/2026 15:45 | 13 | 16.61 |
| 10/16/2026 15:44 | 3 | 16.625 |
| 10/16/2026 15:44 | 160 | 16.63 |
| 10/16/2026 15:44 | 10 | 16.63 |
| 10/16/2026 15:44 | 56 | 16.62 |
| 10/16/2026 15:44 | 1 | 16.62 |
| 10/16/2026 15:44 | 43 | 16.62 |
| 10/16/2026 15:43 | 12 | 16.61 |
| 10/16/2026 15:41 | 89 | 16.58 |
| 10/16/2026 15:41 | 11 | 16.58 |
| 10/16/2026 15:41 | 47 | 16.59 |
| 10/16/2026 15:41 | 12 | 16.58 |
| 10/16/2026 15:39 | 12 | 16.58 |
| 10/16/2026 15:39 | 12 | 16.565 |
| 10/16/2026 15:39 | 100 | 16.57 |
| 10/16/2026 15:39 | 12 | 16.585 |
| 10/16/2026 15:39 | 100 | 16.59 |
| 10/16/2026 15:39 | 100 | 16.59 |
| 10/16/2026 15:39 | 50 | 16.59 |
| 10/16/2026 15:39 | 100 | 16.61 |
| 10/16/2026 15:39 | 100 | 16.605 |
| 10/16/2026 15:39 | 100 | 16.60 |
| 10/16/2026 15:39 | 100 | 16.60 |
| 10/16/2026 15:38 | 20 | 16.63 |
| 10/16/2026 15:38 | 97 | 16.63 |
| 10/16/2026 15:37 | 7 | 16.57 |
| 10/16/2026 15:37 | 4 | 16.58 |
| 10/16/2026 15:37 | 32 | 16.58 |
| 10/16/2026 15:36 | 6 | 16.585 |
| 10/16/2026 15:36 | 200 | 16.58 |
| 10/16/2026 15:36 | 1 | 16.58 |
| 10/16/2026 15:35 | 297 | 16.56 |
| 10/16/2026 15:35 | 103 | 16.56 |
| 10/16/2026 15:35 | 3 | 16.56 |
| 10/16/2026 15:35 | 1 | 16.56 |
| 10/16/2026 15:35 | 10 | 16.56 |
| 10/16/2026 15:33 | 61 | 16.53 |
| 10/16/2026 15:33 | 35 | 16.53 |
| 10/16/2026 15:30 | 36 | 16.475 |
| 10/16/2026 15:30 | 100 | 16.42 |
| 10/16/2026 15:30 | 50 | 16.41 |
| 10/16/2026 15:30 | 46 | 16.39 |
| 10/16/2026 15:30 | 25 | 16.39 |
| 10/16/2026 15:30 | 75 | 16.39 |
| 10/16/2026 15:30 | 5511 | 16.40 |
| 10/16/2026 15:29 | 1 | 16.41 |
| 10/16/2026 15:29 | 1 | 16.41 |
| 10/16/2026 15:29 | 1 | 16.41 |
| 10/16/2026 15:29 | 1 | 16.41 |
| 10/16/2026 15:29 | 6 | 16.41 |
| 10/16/2026 15:26 | 1 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |
| 10/16/2026 15:25 | 7 | 16.32 |