TFS Financial Rg
TFSL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:32
Bid
11/04/2025 - 17:15:42
Bid
Volume 		Ask
11/04/2025 - 17:15:42
Ask
Volume
13.50
-0.17 ( -1.24% )
13.50
100
13.51
500
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 8 13.50
11/04/2025 11:14 1 13.505
11/04/2025 11:14 11 13.513
11/04/2025 11:13 2 13.505
11/04/2025 11:13 42 13.5281
11/04/2025 11:13 2 13.505
11/04/2025 11:13 16 13.5254
11/04/2025 11:13 3 13.505
11/04/2025 11:13 11 13.5134
11/04/2025 11:13 2 13.50
11/04/2025 11:13 20 13.51
11/04/2025 11:13 9 13.51
11/04/2025 11:13 10 13.51
11/04/2025 11:13 11 13.51
11/04/2025 11:13 7 13.51
11/04/2025 11:13 52 13.51
11/04/2025 11:13 2 13.51
11/04/2025 11:13 48 13.51
11/04/2025 11:13 3 13.51
11/04/2025 11:13 1 13.515
11/04/2025 11:13 3 13.515
11/04/2025 11:12 6 13.515
11/04/2025 11:12 8 13.5154
11/04/2025 11:12 6 13.515
11/04/2025 11:12 3 13.515
11/04/2025 11:12 1 13.52
11/04/2025 11:12 16 13.515
11/04/2025 11:12 100 13.5298
11/04/2025 11:12 8 13.5208
11/04/2025 11:12 464 13.515
11/04/2025 11:12 464 13.5101
11/04/2025 11:12 100 13.515
11/04/2025 11:12 6 13.515
11/04/2025 11:12 100 13.515
11/04/2025 11:12 43 13.5256
11/04/2025 11:11 4 13.515
11/04/2025 11:11 33 13.52
11/04/2025 11:11 8 13.52
11/04/2025 11:11 7 13.52
11/04/2025 11:11 11 13.52
11/04/2025 11:11 14 13.52
11/04/2025 11:11 68 13.52
11/04/2025 11:11 6 13.52
11/04/2025 11:11 2 13.5313
11/04/2025 11:11 4 13.52
11/04/2025 11:11 1 13.52
11/04/2025 11:11 10 13.52
11/04/2025 11:11 12 13.52
11/04/2025 11:11 1 13.52
11/04/2025 11:11 6 13.52
11/04/2025 11:11 1 13.5327
11/04/2025 11:11 2 13.525
11/04/2025 11:11 1 13.525
11/04/2025 11:11 4 13.525
11/04/2025 11:11 19 13.52
11/04/2025 11:11 80 13.52
11/04/2025 11:11 100 13.525
11/04/2025 11:11 20 13.5338
11/04/2025 11:10 1000 13.5243
11/04/2025 11:10 42 13.5378
11/04/2025 11:10 3 13.525
11/04/2025 11:10 1 13.525
11/04/2025 11:10 26 13.53
11/04/2025 11:10 6 13.53
11/04/2025 11:10 13 13.53
11/04/2025 11:10 78 13.525
11/04/2025 11:10 22 13.53
11/04/2025 11:10 6 13.53
11/04/2025 11:10 10 13.53
11/04/2025 11:10 10 13.53
11/04/2025 11:10 6 13.53
11/04/2025 11:10 16 13.53
11/04/2025 11:10 39 13.53
11/04/2025 11:10 22 13.53
11/04/2025 11:10 1 13.53
11/04/2025 11:10 11 13.53
11/04/2025 11:10 100 13.53
11/04/2025 11:10 1 13.53
11/04/2025 11:10 7 13.53
11/04/2025 11:10 100 13.53
11/04/2025 11:10 2 13.53
11/04/2025 11:10 6 13.53
11/04/2025 11:10 6 13.53
11/04/2025 11:10 10 13.53
11/04/2025 11:10 1 13.535
11/04/2025 11:10 2 13.535
11/04/2025 11:10 38 13.5377
11/04/2025 11:10 70 13.535
11/04/2025 11:10 1 13.535
11/04/2025 11:10 9 13.54
11/04/2025 11:10 45 13.54
11/04/2025 11:10 17 13.54
11/04/2025 11:10 17 13.54
11/04/2025 11:10 1 13.54
11/04/2025 11:10 20 13.54
11/04/2025 11:10 1 13.54
11/04/2025 11:10 1 13.54
11/04/2025 11:10 24 13.54
11/04/2025 11:10 76 13.54
11/04/2025 11:10 69 13.54
11/04/2025 11:10 7 13.54
11/04/2025 11:10 1 13.54
11/04/2025 11:10 47 13.535
11/04/2025 11:10 35 13.54
11/04/2025 11:10 22 13.54
11/04/2025 11:10 10 13.54
11/04/2025 11:10 35 13.54
11/04/2025 11:10 82 13.54
11/04/2025 11:10 31 13.54
11/04/2025 11:10 160 13.54
11/04/2025 11:10 11 13.54
11/04/2025 11:10 33 13.54
11/04/2025 11:10 50 13.54
11/04/2025 11:10 11 13.54
11/04/2025 11:10 15 13.54
11/04/2025 11:10 100 13.54
11/04/2025 11:10 33 13.54
11/04/2025 11:10 7 13.54
11/04/2025 11:10 18 13.54
11/04/2025 11:10 15 13.54
11/04/2025 11:10 11 13.54
11/04/2025 11:10 10 13.54
11/04/2025 11:10 1 13.54
11/04/2025 11:10 1 13.54
11/04/2025 11:10 1 13.545
11/04/2025 11:09 1 13.545
11/04/2025 11:09 9 13.5452
11/04/2025 11:09 1 13.545