Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
16:45:00
|
Geld
24.07.2026 -
16:25:22
|
Geld Volumen |
Brief
24.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.62
+0.50
(
+1.66% )
|
30.48
|
1'366 |
30.70
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 16:25 | 1734 | 30.62 |
| 07/24/2026 16:25 | 68 | 30.62 |
| 07/24/2026 16:25 | 15 | 30.62 |
| 07/24/2026 16:25 | 18 | 30.62 |
| 07/24/2026 16:25 | 23 | 30.62 |
| 07/24/2026 16:25 | 391 | 30.62 |
| 07/24/2026 16:25 | 557 | 30.62 |
| 07/24/2026 16:25 | 385 | 30.62 |
| 07/24/2026 16:25 | 1242 | 30.62 |
| 07/24/2026 16:25 | 352 | 30.62 |
| 07/24/2026 16:25 | 932 | 30.62 |
| 07/24/2026 16:25 | 370 | 30.62 |
| 07/24/2026 16:25 | 369 | 30.62 |
| 07/24/2026 16:25 | 913 | 30.62 |
| 07/24/2026 16:25 | 387 | 30.62 |
| 07/24/2026 16:25 | 932 | 30.62 |
| 07/24/2026 16:25 | 870 | 30.62 |
| 07/24/2026 16:25 | 755 | 30.62 |
| 07/24/2026 16:25 | 808 | 30.62 |
| 07/24/2026 16:25 | 124 | 30.62 |
| 07/24/2026 16:25 | 789 | 30.62 |
| 07/24/2026 16:25 | 310 | 30.62 |
| 07/24/2026 16:25 | 148 | 30.62 |
| 07/24/2026 16:25 | 719 | 30.62 |
| 07/24/2026 16:25 | 115 | 30.62 |
| 07/24/2026 16:25 | 1103 | 30.62 |
| 07/24/2026 16:25 | 1974 | 30.62 |
| 07/24/2026 16:25 | 502 | 30.62 |
| 07/24/2026 16:25 | 258 | 30.62 |
| 07/24/2026 16:25 | 523 | 30.62 |
| 07/24/2026 16:25 | 233 | 30.62 |
| 07/24/2026 16:25 | 699 | 30.62 |
| 07/24/2026 16:25 | 449 | 30.62 |
| 07/24/2026 16:25 | 76 | 30.62 |
| 07/24/2026 16:25 | 20 | 30.62 |
| 07/24/2026 16:25 | 1036 | 30.62 |
| 07/24/2026 16:25 | 691 | 30.62 |
| 07/24/2026 16:25 | 489 | 30.62 |
| 07/24/2026 16:25 | 1310 | 30.62 |
| 07/24/2026 16:25 | 202 | 30.62 |
| 07/24/2026 16:25 | 1670 | 30.62 |
| 07/24/2026 16:25 | 523 | 30.62 |
| 07/24/2026 16:25 | 1211 | 30.62 |
| 07/24/2026 16:25 | 819 | 30.62 |
| 07/24/2026 16:25 | 575 | 30.62 |
| 07/24/2026 16:25 | 2861 | 30.62 |
| 07/24/2026 16:25 | 771 | 30.62 |
| 07/24/2026 16:25 | 51 | 30.62 |
| 07/24/2026 16:25 | 861 | 30.62 |
| 07/24/2026 16:25 | 4 | 30.62 |
| 07/24/2026 16:25 | 1922 | 30.62 |
| 07/24/2026 16:25 | 1158 | 30.62 |
| 07/24/2026 16:25 | 1324 | 30.62 |
| 07/24/2026 16:25 | 536 | 30.62 |
| 07/24/2026 16:25 | 3 | 30.62 |
| 07/24/2026 16:25 | 139 | 30.62 |
| 07/24/2026 16:25 | 13 | 30.62 |
| 07/24/2026 16:25 | 38 | 30.62 |
| 07/24/2026 16:25 | 101 | 30.62 |
| 07/24/2026 16:25 | 19 | 30.62 |
| 07/24/2026 16:25 | 3363 | 30.62 |
| 07/24/2026 16:25 | 169 | 30.62 |
| 07/24/2026 16:25 | 1089 | 30.62 |
| 07/24/2026 16:25 | 614 | 30.62 |
| 07/24/2026 16:25 | 222 | 30.62 |
| 07/24/2026 16:25 | 306 | 30.62 |
| 07/24/2026 16:25 | 92 | 30.62 |
| 07/24/2026 16:25 | 629 | 30.62 |
| 07/24/2026 16:25 | 22 | 30.62 |
| 07/24/2026 16:25 | 398 | 30.62 |
| 07/24/2026 16:25 | 680 | 30.62 |
| 07/24/2026 16:25 | 133 | 30.62 |
| 07/24/2026 16:25 | 2118 | 30.62 |
| 07/24/2026 16:25 | 2329 | 30.62 |
| 07/24/2026 16:25 | 372 | 30.62 |
| 07/24/2026 16:25 | 9 | 30.62 |
| 07/24/2026 16:25 | 181 | 30.62 |
| 07/24/2026 16:25 | 9 | 30.62 |
| 07/24/2026 16:25 | 346 | 30.62 |
| 07/24/2026 16:25 | 56 | 30.62 |
| 07/24/2026 16:25 | 371 | 30.62 |
| 07/24/2026 16:25 | 845 | 30.62 |
| 07/24/2026 16:25 | 1037 | 30.62 |
| 07/24/2026 16:25 | 540 | 30.62 |
| 07/24/2026 16:25 | 561 | 30.62 |
| 07/24/2026 16:25 | 465 | 30.62 |
| 07/24/2026 16:25 | 174 | 30.62 |
| 07/24/2026 16:25 | 469 | 30.62 |
| 07/24/2026 16:25 | 420 | 30.62 |
| 07/24/2026 16:25 | 366 | 30.62 |
| 07/24/2026 16:25 | 63 | 30.62 |
| 07/24/2026 16:25 | 315 | 30.62 |
| 07/24/2026 16:25 | 59 | 30.62 |
| 07/24/2026 16:25 | 31 | 30.62 |
| 07/24/2026 16:25 | 189 | 30.62 |
| 07/24/2026 16:19 | 10 | 30.50 |
| 07/24/2026 16:19 | 10 | 30.50 |
| 07/24/2026 16:19 | 298 | 30.50 |
| 07/24/2026 16:19 | 190 | 30.46 |
| 07/24/2026 16:16 | 89 | 30.46 |
| 07/24/2026 16:16 | 7 | 30.46 |
| 07/24/2026 16:16 | 282 | 30.40 |
| 07/24/2026 16:16 | 133 | 30.40 |
| 07/24/2026 16:16 | 469 | 30.40 |
| 07/24/2026 16:11 | 1000 | 30.48 |
| 07/24/2026 16:11 | 5 | 30.50 |
| 07/24/2026 16:11 | 574 | 30.50 |
| 07/24/2026 16:11 | 252 | 30.50 |
| 07/24/2026 16:00 | 474 | 30.54 |
| 07/24/2026 16:00 | 265 | 30.54 |
| 07/24/2026 16:00 | 504 | 30.54 |
| 07/24/2026 16:00 | 14 | 30.54 |
| 07/24/2026 16:00 | 540 | 30.56 |
| 07/24/2026 16:00 | 10 | 30.56 |
| 07/24/2026 16:00 | 500 | 30.56 |
| 07/24/2026 16:00 | 42 | 30.56 |
| 07/24/2026 15:56 | 8 | 30.56 |
| 07/24/2026 15:44 | 90 | 30.60 |
| 07/24/2026 15:43 | 559 | 30.56 |
| 07/24/2026 15:43 | 118 | 30.56 |
| 07/24/2026 15:43 | 496 | 30.56 |
| 07/24/2026 15:42 | 72 | 30.58 |
| 07/24/2026 15:42 | 491 | 30.58 |
| 07/24/2026 15:42 | 14 | 30.58 |
| 07/24/2026 15:42 | 670 | 30.58 |
| 07/24/2026 15:42 | 1197 | 30.58 |
| 07/24/2026 15:42 | 1665 | 30.58 |
| 07/24/2026 15:42 | 350 | 30.60 |
| 07/24/2026 15:42 | 335 | 30.58 |
| 07/24/2026 15:41 | 20 | 30.58 |
| 07/24/2026 15:41 | 6 | 30.58 |
| 07/24/2026 15:41 | 352 | 30.56 |
| 07/24/2026 15:41 | 3 | 30.56 |
| 07/24/2026 15:27 | 300 | 30.50 |
| 07/24/2026 15:15 | 808 | 30.46 |
| 07/24/2026 15:15 | 178 | 30.48 |
| 07/24/2026 15:15 | 178 | 30.48 |
| 07/24/2026 15:15 | 196 | 30.48 |
| 07/24/2026 15:15 | 536 | 30.48 |
| 07/24/2026 15:15 | 148 | 30.48 |
| 07/24/2026 15:15 | 316 | 30.48 |
| 07/24/2026 14:45 | 386 | 30.40 |
| 07/24/2026 14:45 | 6000 | 30.40 |
| 07/24/2026 14:45 | 42 | 30.44 |
| 07/24/2026 14:45 | 1016 | 30.44 |
| 07/24/2026 14:45 | 407 | 30.44 |
| 07/24/2026 14:43 | 148 | 30.44 |
| 07/24/2026 14:42 | 509 | 30.50 |
| 07/24/2026 14:42 | 473 | 30.50 |
| 07/24/2026 14:42 | 2000 | 30.50 |
| 07/24/2026 14:42 | 2000 | 30.50 |
| 07/24/2026 14:42 | 171 | 30.52 |
| 07/24/2026 14:42 | 511 | 30.52 |
| 07/24/2026 14:41 | 600 | 30.56 |
| 07/24/2026 14:41 | 85 | 30.56 |
| 07/24/2026 14:41 | 1 | 30.56 |
| 07/24/2026 14:34 | 107 | 30.56 |
| 07/24/2026 14:34 | 1000 | 30.56 |
| 07/24/2026 14:30 | 79 | 30.62 |
| 07/24/2026 14:30 | 543 | 30.62 |
| 07/24/2026 14:30 | 443 | 30.62 |
| 07/24/2026 14:29 | 16 | 30.64 |
| 07/24/2026 14:29 | 184 | 30.64 |
| 07/24/2026 14:24 | 32 | 30.70 |
| 07/24/2026 14:24 | 229 | 30.70 |
| 07/24/2026 14:24 | 538 | 30.70 |
| 07/24/2026 14:24 | 813 | 30.72 |
| 07/24/2026 14:24 | 813 | 30.72 |
| 07/24/2026 14:14 | 162 | 30.78 |
| 07/24/2026 14:06 | 200 | 30.72 |
| 07/24/2026 14:02 | 408 | 30.68 |
| 07/24/2026 14:02 | 522 | 30.68 |
| 07/24/2026 14:02 | 7 | 30.70 |
| 07/24/2026 14:02 | 375 | 30.70 |
| 07/24/2026 14:02 | 32 | 30.70 |
| 07/24/2026 14:02 | 809 | 30.70 |
| 07/24/2026 14:02 | 385 | 30.70 |
| 07/24/2026 14:02 | 399 | 30.70 |
| 07/24/2026 14:00 | 470 | 30.72 |
| 07/24/2026 14:00 | 332 | 30.74 |
| 07/24/2026 14:00 | 1469 | 30.74 |
| 07/24/2026 14:00 | 191 | 30.70 |
| 07/24/2026 14:00 | 247 | 30.70 |
| 07/24/2026 14:00 | 543 | 30.70 |
| 07/24/2026 14:00 | 1000 | 30.70 |
| 07/24/2026 14:00 | 1000 | 30.70 |
| 07/24/2026 13:42 | 344 | 30.70 |
| 07/24/2026 13:37 | 17 | 30.70 |
| 07/24/2026 13:26 | 747 | 30.82 |
| 07/24/2026 13:26 | 2705 | 30.82 |
| 07/24/2026 13:26 | 362 | 30.82 |
| 07/24/2026 13:26 | 4 | 30.82 |
| 07/24/2026 13:26 | 318 | 30.76 |
| 07/24/2026 13:26 | 64 | 30.76 |
| 07/24/2026 13:22 | 170 | 30.70 |
| 07/24/2026 13:21 | 413 | 30.68 |
| 07/24/2026 13:19 | 280 | 30.74 |
| 07/24/2026 13:19 | 845 | 30.68 |
| 07/24/2026 13:19 | 600 | 30.68 |
| 07/24/2026 13:15 | 82 | 30.70 |
| 07/24/2026 13:15 | 415 | 30.70 |
| 07/24/2026 13:09 | 180 | 30.74 |
| 07/24/2026 13:06 | 152 | 30.72 |
| 07/24/2026 13:06 | 186 | 30.72 |
| 07/24/2026 13:06 | 204 | 30.72 |
| 07/24/2026 13:06 | 100 | 30.72 |
| 07/24/2026 12:59 | 502 | 30.74 |
| 07/24/2026 12:59 | 90 | 30.74 |
| 07/24/2026 12:59 | 506 | 30.74 |
| 07/24/2026 12:59 | 378 | 30.74 |
| 07/24/2026 12:59 | 13 | 30.74 |
| 07/24/2026 12:59 | 987 | 30.74 |
| 07/24/2026 12:47 | 2265 | 30.78 |
| 07/24/2026 12:47 | 517 | 30.78 |
| 07/24/2026 12:37 | 140 | 30.84 |
| 07/24/2026 12:36 | 370 | 30.84 |
| 07/24/2026 12:35 | 32 | 30.84 |
| 07/24/2026 12:35 | 220 | 30.84 |
| 07/24/2026 12:32 | 44 | 30.84 |
| 07/24/2026 12:32 | 32 | 30.84 |
| 07/24/2026 12:32 | 745 | 30.84 |
| 07/24/2026 12:25 | 439 | 30.86 |
| 07/24/2026 12:25 | 554 | 30.86 |
| 07/24/2026 12:18 | 2044 | 30.96 |
| 07/24/2026 12:18 | 1000 | 30.96 |
| 07/24/2026 12:18 | 1000 | 30.96 |
| 07/24/2026 12:18 | 500 | 30.96 |
| 07/24/2026 12:18 | 456 | 30.94 |
| 07/24/2026 12:15 | 100 | 30.90 |
| 07/24/2026 12:15 | 164 | 30.90 |
| 07/24/2026 12:15 | 371 | 30.90 |
| 07/24/2026 12:15 | 62 | 30.90 |
| 07/24/2026 12:11 | 322 | 30.94 |
| 07/24/2026 12:10 | 109 | 30.90 |
| 07/24/2026 12:10 | 394 | 30.90 |
| 07/24/2026 12:10 | 518 | 30.90 |
| 07/24/2026 12:10 | 1000 | 30.90 |
| 07/24/2026 12:10 | 417 | 30.92 |
| 07/24/2026 12:10 | 8 | 30.92 |
| 07/24/2026 12:10 | 288 | 30.92 |
| 07/24/2026 12:02 | 250 | 30.90 |
| 07/24/2026 12:02 | 32 | 30.90 |
| 07/24/2026 12:02 | 2184 | 30.90 |
| 07/24/2026 12:02 | 206 | 30.90 |
| 07/24/2026 11:55 | 588 | 30.86 |
| 07/24/2026 11:45 | 18 | 30.84 |
| 07/24/2026 11:40 | 53 | 30.84 |
| 07/24/2026 11:40 | 210 | 30.84 |
| 07/24/2026 11:40 | 31 | 30.84 |
| 07/24/2026 11:40 | 360 | 30.84 |
| 07/24/2026 11:38 | 1 | 30.84 |
| 07/24/2026 11:33 | 151 | 30.98 |
| 07/24/2026 11:33 | 1144 | 30.98 |
| 07/24/2026 11:33 | 82 | 30.98 |
| 07/24/2026 11:33 | 7700 | 30.98 |
| 07/24/2026 11:33 | 215 | 30.98 |
| 07/24/2026 11:33 | 708 | 30.98 |
| 07/24/2026 11:33 | 2820 | 30.74 |
| 07/24/2026 11:33 | 82 | 30.74 |
| 07/24/2026 11:33 | 2098 | 30.76 |
| 07/24/2026 11:30 | 2157 | 30.98 |
| 07/24/2026 11:30 | 4000 | 30.98 |
| 07/24/2026 11:30 | 2339 | 30.98 |
| 07/24/2026 11:30 | 2546 | 30.98 |
| 07/24/2026 11:30 | 691 | 30.98 |
| 07/24/2026 11:30 | 2000 | 30.94 |
| 07/24/2026 11:30 | 64 | 30.92 |
| 07/24/2026 11:30 | 1203 | 30.92 |
| 07/24/2026 11:28 | 2500 | 30.74 |
| 07/24/2026 11:28 | 378 | 30.80 |
| 07/24/2026 11:28 | 450 | 30.80 |
| 07/24/2026 11:28 | 188 | 30.82 |
| 07/24/2026 11:28 | 242 | 30.82 |
| 07/24/2026 11:28 | 10 | 30.82 |
| 07/24/2026 11:23 | 381 | 30.86 |
| 07/24/2026 11:19 | 80 | 30.94 |
| 07/24/2026 11:17 | 449 | 30.92 |
| 07/24/2026 11:13 | 515 | 30.94 |
| 07/24/2026 11:13 | 476 | 30.94 |
| 07/24/2026 11:13 | 537 | 30.94 |
| 07/24/2026 11:13 | 418 | 30.96 |
| 07/24/2026 11:13 | 659 | 30.96 |
| 07/24/2026 11:13 | 191 | 30.96 |
| 07/24/2026 11:13 | 32 | 30.98 |
| 07/24/2026 11:13 | 523 | 30.98 |
| 07/24/2026 11:13 | 369 | 30.98 |
| 07/24/2026 11:08 | 477 | 30.96 |
| 07/24/2026 11:08 | 439 | 30.96 |
| 07/24/2026 11:08 | 284 | 30.96 |
| 07/24/2026 11:08 | 504 | 30.96 |
| 07/24/2026 11:08 | 464 | 30.98 |
| 07/24/2026 11:08 | 32 | 30.98 |
| 07/24/2026 11:08 | 391 | 31.00 |
| 07/24/2026 11:07 | 1000 | 31.00 |
| 07/24/2026 11:07 | 2250 | 31.00 |
| 07/24/2026 11:07 | 500 | 31.00 |
| 07/24/2026 11:07 | 5100 | 31.00 |
| 07/24/2026 11:07 | 1059 | 31.00 |
| 07/24/2026 11:07 | 440 | 31.00 |
| 07/24/2026 11:07 | 550 | 31.00 |
| 07/24/2026 11:07 | 320 | 31.00 |
| 07/24/2026 11:07 | 1000 | 31.00 |
| 07/24/2026 11:07 | 32 | 31.00 |
| 07/24/2026 11:07 | 8 | 31.00 |
| 07/24/2026 11:07 | 198 | 30.98 |
| 07/24/2026 11:07 | 1000 | 30.98 |
| 07/24/2026 11:07 | 3300 | 30.98 |
| 07/24/2026 11:07 | 100 | 30.98 |
| 07/24/2026 11:07 | 100 | 30.98 |
| 07/24/2026 11:07 | 232 | 30.98 |
| 07/24/2026 11:06 | 125 | 30.96 |
| 07/24/2026 11:06 | 111 | 30.96 |
| 07/24/2026 11:06 | 1800 | 30.96 |
| 07/24/2026 11:05 | 1 | 30.90 |
| 07/24/2026 11:02 | 231 | 30.94 |
| 07/24/2026 11:02 | 95 | 30.94 |
| 07/24/2026 11:00 | 469 | 30.96 |
| 07/24/2026 11:00 | 531 | 30.96 |
| 07/24/2026 11:00 | 78 | 30.96 |
| 07/24/2026 11:00 | 255 | 30.96 |
| 07/24/2026 10:53 | 263 | 30.92 |
| 07/24/2026 10:48 | 494 | 30.90 |
| 07/24/2026 10:48 | 24 | 30.90 |
| 07/24/2026 10:48 | 493 | 30.90 |
| 07/24/2026 10:48 | 425 | 30.92 |
| 07/24/2026 10:48 | 445 | 30.92 |
| 07/24/2026 10:43 | 993 | 30.92 |
| 07/24/2026 10:43 | 491 | 30.92 |
| 07/24/2026 10:43 | 58 | 30.92 |
| 07/24/2026 10:43 | 375 | 30.92 |
| 07/24/2026 10:43 | 371 | 30.92 |
| 07/24/2026 10:43 | 52 | 30.92 |
| 07/24/2026 10:43 | 52 | 30.92 |
| 07/24/2026 10:43 | 10 | 30.92 |
| 07/24/2026 10:37 | 1000 | 30.98 |
| 07/24/2026 10:35 | 156 | 30.98 |
| 07/24/2026 10:35 | 500 | 30.98 |
| 07/24/2026 10:35 | 1217 | 30.86 |
| 07/24/2026 10:35 | 1797 | 30.86 |
| 07/24/2026 10:35 | 1972 | 30.88 |
| 07/24/2026 10:35 | 1000 | 30.90 |
| 07/24/2026 10:35 | 2000 | 30.88 |
| 07/24/2026 10:35 | 4 | 30.86 |
| 07/24/2026 10:35 | 156 | 30.86 |
| 07/24/2026 10:35 | 1000 | 30.86 |
| 07/24/2026 10:35 | 166 | 30.84 |
| 07/24/2026 10:35 | 36 | 30.84 |
| 07/24/2026 10:33 | 164 | 30.84 |
| 07/24/2026 10:33 | 1000 | 30.84 |
| 07/24/2026 10:33 | 138 | 30.82 |
| 07/24/2026 10:30 | 150 | 30.78 |
| 07/24/2026 10:28 | 1 | 30.78 |
| 07/24/2026 10:28 | 6 | 30.82 |
| 07/24/2026 10:27 | 5000 | 30.80 |
| 07/24/2026 10:26 | 198 | 30.82 |
| 07/24/2026 10:26 | 555 | 30.82 |
| 07/24/2026 10:26 | 320 | 30.80 |
| 07/24/2026 10:26 | 1000 | 30.80 |
| 07/24/2026 10:26 | 1000 | 30.80 |
| 07/24/2026 10:26 | 832 | 30.80 |
| 07/24/2026 10:26 | 188 | 30.78 |
| 07/24/2026 10:26 | 5 | 30.78 |
| 07/24/2026 10:25 | 417 | 30.74 |
| 07/24/2026 10:21 | 1382 | 30.64 |
| 07/24/2026 10:21 | 3018 | 30.66 |
| 07/24/2026 10:18 | 100 | 30.72 |
| 07/24/2026 10:14 | 477 | 30.70 |
| 07/24/2026 10:14 | 428 | 30.70 |
| 07/24/2026 10:14 | 466 | 30.70 |
| 07/24/2026 10:14 | 483 | 30.74 |
| 07/24/2026 10:14 | 451 | 30.74 |
| 07/24/2026 10:14 | 898 | 30.74 |
| 07/24/2026 10:14 | 317 | 30.74 |
| 07/24/2026 10:14 | 50 | 30.74 |
| 07/24/2026 10:14 | 387 | 30.74 |
| 07/24/2026 10:14 | 96 | 30.74 |
| 07/24/2026 10:14 | 938 | 30.76 |
| 07/24/2026 10:14 | 668 | 30.80 |
| 07/24/2026 10:13 | 125 | 30.78 |
| 07/24/2026 10:12 | 6000 | 30.70 |
| 07/24/2026 10:12 | 187 | 30.68 |
| 07/24/2026 10:12 | 295 | 30.68 |
| 07/24/2026 10:12 | 705 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 1813 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 1000 | 30.68 |
| 07/24/2026 10:12 | 2000 | 30.68 |
| 07/24/2026 10:12 | 1 | 30.64 |
| 07/24/2026 10:08 | 386 | 30.62 |
| 07/24/2026 10:08 | 946 | 30.62 |
| 07/24/2026 10:08 | 377 | 30.62 |
| 07/24/2026 10:08 | 78 | 30.62 |
| 07/24/2026 10:08 | 73 | 30.62 |
| 07/24/2026 10:08 | 486 | 30.62 |
| 07/24/2026 10:06 | 2000 | 30.64 |
| 07/24/2026 10:06 | 2400 | 30.62 |
| 07/24/2026 10:06 | 1000 | 30.62 |
| 07/24/2026 10:06 | 1000 | 30.62 |
| 07/24/2026 10:06 | 1880 | 30.60 |
| 07/24/2026 10:05 | 125 | 30.60 |
| 07/24/2026 10:05 | 309 | 30.54 |
| 07/24/2026 10:04 | 494 | 30.54 |
| 07/24/2026 10:04 | 506 | 30.54 |
| 07/24/2026 10:04 | 313 | 30.52 |
| 07/24/2026 10:03 | 95 | 30.48 |
| 07/24/2026 10:03 | 5 | 30.48 |
| 07/24/2026 10:01 | 100 | 30.48 |
| 07/24/2026 10:00 | 694 | 30.52 |
| 07/24/2026 10:00 | 300 | 30.50 |
| 07/24/2026 10:00 | 6 | 30.48 |
| 07/24/2026 09:45 | 210 | 30.50 |
| 07/24/2026 09:42 | 1 | 30.50 |
| 07/24/2026 09:40 | 200 | 30.58 |
| 07/24/2026 09:39 | 246 | 30.56 |
| 07/24/2026 09:39 | 3350 | 30.56 |
| 07/24/2026 09:39 | 46 | 30.56 |
| 07/24/2026 09:39 | 1000 | 30.56 |
| 07/24/2026 09:39 | 1000 | 30.56 |
| 07/24/2026 09:39 | 273 | 30.54 |
| 07/24/2026 09:39 | 750 | 30.54 |
| 07/24/2026 09:39 | 200 | 30.48 |
| 07/24/2026 09:38 | 40 | 30.42 |
| 07/24/2026 09:38 | 21 | 30.42 |
| 07/24/2026 09:21 | 1640 | 30.44 |
| 07/24/2026 09:19 | 3212 | 30.30 |
| 07/24/2026 09:19 | 1188 | 30.30 |
| 07/24/2026 09:19 | 391 | 30.40 |
| 07/24/2026 09:19 | 10 | 30.40 |
| 07/24/2026 09:17 | 882 | 30.48 |
| 07/24/2026 09:14 | 900 | 30.50 |
| 07/24/2026 09:13 | 391 | 30.56 |
| 07/24/2026 09:13 | 475 | 30.50 |
| 07/24/2026 09:13 | 300 | 30.52 |
| 07/24/2026 09:13 | 475 | 30.50 |
| 07/24/2026 09:13 | 1000 | 30.50 |
| 07/24/2026 09:13 | 1000 | 30.50 |
| 07/24/2026 09:13 | 276 | 30.50 |
| 07/24/2026 09:12 | 724 | 30.50 |
| 07/24/2026 09:12 | 1000 | 30.50 |
| 07/24/2026 09:12 | 1000 | 30.50 |
| 07/24/2026 09:12 | 1000 | 30.50 |
| 07/24/2026 09:12 | 500 | 30.50 |
| 07/24/2026 09:12 | 1000 | 30.50 |
| 07/24/2026 09:12 | 369 | 30.50 |
| 07/24/2026 09:12 | 631 | 30.50 |
| 07/24/2026 09:12 | 2000 | 30.50 |
| 07/24/2026 09:12 | 1000 | 30.50 |
| 07/24/2026 09:12 | 1000 | 30.50 |
| 07/24/2026 09:12 | 1500 | 30.48 |
| 07/24/2026 09:12 | 250 | 30.48 |
| 07/24/2026 09:10 | 900 | 30.48 |
| 07/24/2026 09:10 | 2000 | 30.44 |
| 07/24/2026 09:10 | 3000 | 30.40 |
| 07/24/2026 09:07 | 98 | 30.32 |
| 07/24/2026 09:03 | 40 | 30.38 |
| 07/24/2026 09:02 | 400 | 30.34 |
| 07/24/2026 09:02 | 139 | 30.36 |
| 07/24/2026 09:02 | 1017 | 30.28 |
| 07/24/2026 09:02 | 483 | 30.28 |
| 07/24/2026 09:02 | 100 | 30.26 |
| 07/24/2026 09:01 | 260 | 30.22 |
| 07/24/2026 09:00 | 6 | 30.32 |
| 07/24/2026 09:00 | 61 | 30.32 |
| 07/24/2026 09:00 | 64 | 30.32 |
| 07/24/2026 09:00 | 27 | 30.32 |
| 07/24/2026 09:00 | 597 | 30.32 |
| 07/24/2026 09:00 | 140 | 30.32 |
| 07/24/2026 09:00 | 355 | 30.32 |
| 07/24/2026 09:00 | 638 | 30.32 |
| 07/24/2026 09:00 | 60 | 30.32 |
| 07/24/2026 09:00 | 16 | 30.32 |
| 07/24/2026 09:00 | 120 | 30.32 |
| 07/24/2026 09:00 | 583 | 30.32 |
| 07/24/2026 09:00 | 66 | 30.32 |
| 07/24/2026 09:00 | 228 | 30.32 |
| 07/24/2026 09:00 | 39 | 30.32 |
| 07/24/2026 09:00 | 39 | 30.32 |
| 07/24/2026 09:00 | 200 | 30.32 |