Aalberts Br
AALB
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:40:17
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
34.10
+0.22 ( +0.65% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:34 17 34.14
11/22/2024 14:34 175 34.14
11/22/2024 14:34 16 34.14
11/22/2024 14:34 16 34.14
11/22/2024 14:34 103 34.12
11/22/2024 14:34 14 34.12
11/22/2024 14:34 16 34.12
11/22/2024 14:33 15 34.12
11/22/2024 14:33 3 34.12
11/22/2024 14:32 7 34.12
11/22/2024 14:29 109 34.14
11/22/2024 14:28 190 34.16
11/22/2024 14:28 190 34.16
11/22/2024 14:28 18 34.14
11/22/2024 14:28 75 34.14
11/22/2024 14:28 18 34.14
11/22/2024 14:25 235 34.12
11/22/2024 14:24 60 34.10
11/22/2024 14:24 38 34.10
11/22/2024 14:24 15 34.10
11/22/2024 14:24 15 34.12
11/22/2024 14:24 18 34.12
11/22/2024 14:24 100 34.12
11/22/2024 14:24 2 34.14
11/22/2024 14:24 18 34.14
11/22/2024 14:24 177 34.06
11/22/2024 14:24 14 34.06
11/22/2024 14:24 16 34.06
11/22/2024 14:24 60 34.06
11/22/2024 14:24 118 34.08
11/22/2024 14:24 77 34.08
11/22/2024 14:24 16 34.08
11/22/2024 14:24 18 34.08
11/22/2024 14:24 151 34.10
11/22/2024 14:24 11 34.10
11/22/2024 14:24 14 34.10
11/22/2024 14:24 15 34.10
11/22/2024 14:24 102 34.12
11/22/2024 14:24 89 34.12
11/22/2024 14:24 15 34.12
11/22/2024 14:24 15 34.12
11/22/2024 14:24 3 34.14
11/22/2024 14:24 89 34.14
11/22/2024 14:20 37 34.16
11/22/2024 14:20 16 34.16
11/22/2024 14:13 106 34.16
11/22/2024 14:13 9 34.16
11/22/2024 14:13 4 34.16
11/22/2024 14:07 3 34.18
11/22/2024 14:07 100 34.18
11/22/2024 14:07 9 34.16
11/22/2024 14:07 89 34.16
11/22/2024 14:07 3 34.16
11/22/2024 14:06 60 34.14
11/22/2024 14:06 54 34.14
11/22/2024 14:06 40 34.14
11/22/2024 14:06 39 34.14
11/22/2024 14:06 4 34.14
11/22/2024 14:01 46 34.16
11/22/2024 13:59 154 34.16
11/22/2024 13:59 12 34.16
11/22/2024 13:59 13 34.14
11/22/2024 13:48 37 34.16
11/22/2024 13:46 65 34.18
11/22/2024 13:43 37 34.18
11/22/2024 13:43 190 34.18
11/22/2024 13:43 72 34.18
11/22/2024 13:43 97 34.18
11/22/2024 13:43 3 34.18
11/22/2024 13:43 15 34.18
11/22/2024 13:43 17 34.18