Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:37 | 104 | 40.46 |
| 10/23/2026 17:36 | 867 | 40.46 |
| 10/23/2026 17:36 | 687 | 40.46 |
| 10/23/2026 17:35 | 102 | 40.46 |
| 10/23/2026 17:35 | 585 | 40.46 |
| 10/23/2026 17:35 | 102 | 40.46 |
| 10/23/2026 17:35 | 242 | 40.46 |
| 10/23/2026 17:35 | 102 | 40.46 |
| 10/23/2026 17:35 | 96 | 40.46 |
| 10/23/2026 17:35 | 244 | 40.46 |
| 10/23/2026 17:35 | 63 | 40.46 |
| 10/23/2026 17:35 | 162 | 40.46 |
| 10/23/2026 17:35 | 123 | 40.46 |
| 10/23/2026 17:35 | 312 | 40.46 |
| 10/23/2026 17:35 | 13 | 40.46 |
| 10/23/2026 17:35 | 287 | 40.46 |
| 10/23/2026 17:35 | 302 | 40.46 |
| 10/23/2026 17:35 | 102 | 40.46 |
| 10/23/2026 17:35 | 194 | 40.46 |
| 10/23/2026 17:35 | 557 | 40.46 |
| 10/23/2026 17:35 | 103 | 40.46 |
| 10/23/2026 17:35 | 156 | 40.46 |
| 10/23/2026 17:35 | 327 | 40.46 |
| 10/23/2026 17:35 | 356 | 40.46 |
| 10/23/2026 17:35 | 70 | 40.46 |
| 10/23/2026 17:35 | 118 | 40.46 |
| 10/23/2026 17:35 | 13 | 40.46 |
| 10/23/2026 17:35 | 267 | 40.46 |
| 10/23/2026 17:35 | 46 | 40.46 |
| 10/23/2026 17:35 | 440 | 40.46 |
| 10/23/2026 17:35 | 187 | 40.46 |
| 10/23/2026 17:35 | 962 | 40.46 |
| 10/23/2026 17:35 | 787 | 40.46 |
| 10/23/2026 17:35 | 320 | 40.46 |
| 10/23/2026 17:35 | 287 | 40.46 |
| 10/23/2026 17:35 | 242 | 40.46 |
| 10/23/2026 17:35 | 360 | 40.46 |
| 10/23/2026 17:35 | 272 | 40.46 |
| 10/23/2026 17:35 | 43 | 40.46 |
| 10/23/2026 17:35 | 245 | 40.46 |
| 10/23/2026 17:35 | 988 | 40.46 |
| 10/23/2026 17:35 | 141 | 40.46 |
| 10/23/2026 17:35 | 91 | 40.46 |
| 10/23/2026 17:35 | 281 | 40.46 |
| 10/23/2026 17:35 | 73 | 40.46 |
| 10/23/2026 17:35 | 19 | 40.46 |
| 10/23/2026 17:35 | 3 | 40.46 |
| 10/23/2026 17:35 | 91 | 40.46 |
| 10/23/2026 17:35 | 423 | 40.46 |
| 10/23/2026 17:35 | 61 | 40.46 |
| 10/23/2026 17:35 | 417 | 40.46 |
| 10/23/2026 17:35 | 47 | 40.46 |
| 10/23/2026 17:35 | 133 | 40.46 |
| 10/23/2026 17:35 | 32 | 40.46 |
| 10/23/2026 17:35 | 369 | 40.46 |
| 10/23/2026 17:35 | 76 | 40.46 |
| 10/23/2026 17:35 | 4 | 40.46 |
| 10/23/2026 17:35 | 487 | 40.46 |
| 10/23/2026 17:35 | 32 | 40.46 |
| 10/23/2026 17:35 | 106 | 40.46 |
| 10/23/2026 17:35 | 332 | 40.46 |
| 10/23/2026 17:35 | 202 | 40.46 |
| 10/23/2026 17:35 | 822 | 40.46 |
| 10/23/2026 17:35 | 617 | 40.46 |
| 10/23/2026 17:35 | 892 | 40.46 |
| 10/23/2026 17:35 | 866 | 40.46 |
| 10/23/2026 17:35 | 26 | 40.46 |
| 10/23/2026 17:35 | 252 | 40.46 |
| 10/23/2026 17:35 | 1696 | 40.46 |
| 10/23/2026 17:35 | 28 | 40.46 |
| 10/23/2026 17:35 | 145 | 40.46 |
| 10/23/2026 17:35 | 7 | 40.46 |
| 10/23/2026 17:35 | 151 | 40.46 |
| 10/23/2026 17:35 | 144 | 40.46 |
| 10/23/2026 17:35 | 123 | 40.46 |
| 10/23/2026 17:35 | 219 | 40.46 |
| 10/23/2026 17:35 | 106 | 40.46 |
| 10/23/2026 17:35 | 137 | 40.46 |
| 10/23/2026 17:35 | 276 | 40.46 |
| 10/23/2026 17:35 | 10274 | 40.46 |
| 10/23/2026 17:35 | 8702 | 40.46 |
| 10/23/2026 17:35 | 1634 | 40.46 |
| 10/23/2026 17:35 | 46 | 40.46 |
| 10/23/2026 17:35 | 696 | 40.46 |
| 10/23/2026 17:35 | 1448 | 40.46 |
| 10/23/2026 17:35 | 67 | 40.46 |
| 10/23/2026 17:35 | 93 | 40.46 |
| 10/23/2026 17:35 | 5 | 40.46 |
| 10/23/2026 17:35 | 22 | 40.46 |
| 10/23/2026 17:35 | 16 | 40.46 |
| 10/23/2026 17:35 | 12 | 40.46 |
| 10/23/2026 17:35 | 218 | 40.46 |
| 10/23/2026 17:35 | 201 | 40.46 |
| 10/23/2026 17:35 | 93 | 40.46 |
| 10/23/2026 17:35 | 57 | 40.46 |
| 10/23/2026 17:35 | 41 | 40.46 |
| 10/23/2026 17:35 | 4 | 40.46 |
| 10/23/2026 17:35 | 7 | 40.46 |
| 10/23/2026 17:35 | 502 | 40.46 |
| 10/23/2026 17:35 | 8 | 40.46 |
| 10/23/2026 17:35 | 1 | 40.46 |
| 10/23/2026 17:35 | 43 | 40.46 |
| 10/23/2026 17:35 | 2508 | 40.46 |
| 10/23/2026 17:35 | 149 | 40.46 |
| 10/23/2026 17:35 | 9 | 40.46 |
| 10/23/2026 17:35 | 69 | 40.46 |
| 10/23/2026 17:35 | 479 | 40.46 |
| 10/23/2026 17:35 | 1297 | 40.46 |
| 10/23/2026 17:35 | 809 | 40.46 |
| 10/23/2026 17:35 | 274 | 40.46 |
| 10/23/2026 17:35 | 711 | 40.46 |
| 10/23/2026 17:35 | 597 | 40.46 |
| 10/23/2026 17:35 | 413 | 40.46 |
| 10/23/2026 17:35 | 92 | 40.46 |
| 10/23/2026 17:35 | 243 | 40.46 |
| 10/23/2026 17:35 | 1799 | 40.46 |
| 10/23/2026 17:35 | 1213 | 40.46 |
| 10/23/2026 17:35 | 2427 | 40.46 |
| 10/23/2026 17:35 | 145 | 40.46 |
| 10/23/2026 17:35 | 65 | 40.46 |
| 10/23/2026 17:35 | 28 | 40.46 |
| 10/23/2026 17:35 | 8 | 40.46 |
| 10/23/2026 17:35 | 2 | 40.46 |
| 10/23/2026 17:35 | 1 | 40.46 |
| 10/23/2026 17:35 | 4 | 40.46 |
| 10/23/2026 17:35 | 342 | 40.46 |
| 10/23/2026 17:35 | 311 | 40.46 |
| 10/23/2026 17:35 | 50 | 40.46 |
| 10/23/2026 17:35 | 21 | 40.46 |
| 10/23/2026 17:35 | 880 | 40.46 |
| 10/23/2026 17:35 | 3 | 40.46 |
| 10/23/2026 17:35 | 182 | 40.46 |
| 10/23/2026 17:35 | 236 | 40.46 |
| 10/23/2026 17:35 | 13 | 40.46 |
| 10/23/2026 17:35 | 418 | 40.46 |
| 10/23/2026 17:35 | 388 | 40.46 |
| 10/23/2026 17:35 | 169 | 40.46 |
| 10/23/2026 17:35 | 340 | 40.46 |
| 10/23/2026 17:35 | 1 | 40.46 |
| 10/23/2026 17:35 | 182 | 40.46 |
| 10/23/2026 17:35 | 15 | 40.46 |
| 10/23/2026 17:35 | 12 | 40.46 |
| 10/23/2026 17:35 | 10 | 40.46 |
| 10/23/2026 17:35 | 6 | 40.46 |
| 10/23/2026 17:35 | 1 | 40.46 |
| 10/23/2026 17:35 | 1 | 40.46 |
| 10/23/2026 17:35 | 9851 | 40.46 |
| 10/23/2026 17:35 | 311 | 40.46 |
| 10/23/2026 17:35 | 1097 | 40.46 |
| 10/23/2026 17:35 | 253 | 40.46 |
| 10/23/2026 17:35 | 1091 | 40.46 |
| 10/23/2026 17:35 | 6 | 40.46 |
| 10/23/2026 17:35 | 1188 | 40.46 |
| 10/23/2026 17:35 | 127 | 40.46 |
| 10/23/2026 17:35 | 2 | 40.46 |
| 10/23/2026 17:35 | 5 | 40.46 |
| 10/23/2026 17:35 | 2 | 40.46 |
| 10/23/2026 17:35 | 7 | 40.46 |
| 10/23/2026 17:35 | 477 | 40.46 |
| 10/23/2026 17:35 | 2 | 40.46 |
| 10/23/2026 17:35 | 44 | 40.46 |
| 10/23/2026 17:35 | 32 | 40.46 |
| 10/23/2026 17:35 | 90 | 40.46 |
| 10/23/2026 17:35 | 13 | 40.46 |
| 10/23/2026 17:35 | 23 | 40.46 |
| 10/23/2026 17:35 | 17 | 40.46 |
| 10/23/2026 17:35 | 6 | 40.46 |
| 10/23/2026 17:35 | 112 | 40.46 |
| 10/23/2026 17:35 | 161 | 40.46 |
| 10/23/2026 17:29 | 33 | 40.36 |
| 10/23/2026 17:29 | 1 | 40.38 |
| 10/23/2026 17:29 | 14 | 40.36 |
| 10/23/2026 17:29 | 20 | 40.38 |
| 10/23/2026 17:29 | 5 | 40.38 |
| 10/23/2026 17:28 | 57 | 40.38 |
| 10/23/2026 17:28 | 67 | 40.38 |
| 10/23/2026 17:27 | 95 | 40.40 |
| 10/23/2026 17:27 | 65 | 40.40 |
| 10/23/2026 17:27 | 111 | 40.40 |
| 10/23/2026 17:26 | 27 | 40.40 |
| 10/23/2026 17:26 | 1 | 40.40 |
| 10/23/2026 17:26 | 207 | 40.40 |
| 10/23/2026 17:26 | 53 | 40.38 |
| 10/23/2026 17:26 | 2 | 40.38 |
| 10/23/2026 17:24 | 43 | 40.36 |
| 10/23/2026 17:24 | 111 | 40.38 |
| 10/23/2026 17:24 | 129 | 40.38 |
| 10/23/2026 17:24 | 59 | 40.36 |
| 10/23/2026 17:24 | 59 | 40.36 |
| 10/23/2026 17:24 | 53 | 40.36 |
| 10/23/2026 17:22 | 1 | 40.36 |
| 10/23/2026 17:22 | 5 | 40.36 |
| 10/23/2026 17:20 | 136 | 40.34 |
| 10/23/2026 17:19 | 4 | 40.36 |
| 10/23/2026 17:19 | 2 | 40.34 |
| 10/23/2026 17:19 | 111 | 40.32 |
| 10/23/2026 17:18 | 2 | 40.30 |
| 10/23/2026 17:18 | 6 | 40.30 |
| 10/23/2026 17:15 | 249 | 40.28 |
| 10/23/2026 17:15 | 2 | 40.26 |
| 10/23/2026 17:14 | 11 | 40.28 |
| 10/23/2026 17:14 | 168 | 40.28 |
| 10/23/2026 17:14 | 111 | 40.28 |
| 10/23/2026 17:13 | 156 | 40.28 |
| 10/23/2026 17:13 | 146 | 40.28 |
| 10/23/2026 17:13 | 88 | 40.28 |
| 10/23/2026 17:13 | 136 | 40.28 |
| 10/23/2026 17:13 | 267 | 40.30 |
| 10/23/2026 17:13 | 111 | 40.30 |
| 10/23/2026 17:13 | 111 | 40.30 |
| 10/23/2026 17:10 | 22 | 40.26 |
| 10/23/2026 17:10 | 28 | 40.26 |
| 10/23/2026 17:10 | 67 | 40.26 |
| 10/23/2026 17:10 | 8 | 40.26 |
| 10/23/2026 17:09 | 20 | 40.30 |
| 10/23/2026 17:07 | 9 | 40.32 |
| 10/23/2026 17:07 | 7 | 40.32 |
| 10/23/2026 17:07 | 53 | 40.32 |
| 10/23/2026 17:06 | 11 | 40.34 |
| 10/23/2026 17:05 | 13 | 40.34 |
| 10/23/2026 17:05 | 8 | 40.34 |
| 10/23/2026 17:04 | 64 | 40.34 |
| 10/23/2026 17:04 | 200 | 40.34 |
| 10/23/2026 17:03 | 161 | 40.36 |
| 10/23/2026 17:02 | 68 | 40.36 |
| 10/23/2026 17:02 | 107 | 40.36 |
| 10/23/2026 17:02 | 49 | 40.36 |
| 10/23/2026 17:02 | 136 | 40.36 |
| 10/23/2026 17:02 | 118 | 40.36 |
| 10/23/2026 17:02 | 61 | 40.36 |
| 10/23/2026 17:02 | 54 | 40.36 |
| 10/23/2026 17:02 | 8 | 40.36 |
| 10/23/2026 17:00 | 10 | 40.36 |
| 10/23/2026 16:58 | 23 | 40.34 |
| 10/23/2026 16:58 | 34 | 40.34 |
| 10/23/2026 16:58 | 85 | 40.34 |
| 10/23/2026 16:58 | 66 | 40.34 |
| 10/23/2026 16:56 | 62 | 40.36 |
| 10/23/2026 16:56 | 96 | 40.36 |
| 10/23/2026 16:56 | 53 | 40.38 |
| 10/23/2026 16:55 | 77 | 40.40 |
| 10/23/2026 16:55 | 16 | 40.40 |
| 10/23/2026 16:55 | 23 | 40.40 |
| 10/23/2026 16:55 | 58 | 40.40 |
| 10/23/2026 16:55 | 136 | 40.40 |
| 10/23/2026 16:55 | 111 | 40.40 |
| 10/23/2026 16:52 | 38 | 40.40 |
| 10/23/2026 16:52 | 111 | 40.40 |
| 10/23/2026 16:51 | 5 | 40.38 |
| 10/23/2026 16:50 | 22 | 40.38 |
| 10/23/2026 16:50 | 45 | 40.38 |
| 10/23/2026 16:49 | 89 | 40.38 |
| 10/23/2026 16:49 | 20 | 40.38 |
| 10/23/2026 16:49 | 1 | 40.36 |
| 10/23/2026 16:48 | 41 | 40.36 |
| 10/23/2026 16:48 | 111 | 40.36 |
| 10/23/2026 16:46 | 2 | 40.34 |
| 10/23/2026 16:46 | 75 | 40.34 |
| 10/23/2026 16:46 | 6 | 40.34 |
| 10/23/2026 16:46 | 2 | 40.34 |
| 10/23/2026 16:46 | 111 | 40.34 |
| 10/23/2026 16:44 | 140 | 40.32 |
| 10/23/2026 16:44 | 88 | 40.28 |
| 10/23/2026 16:43 | 23 | 40.28 |
| 10/23/2026 16:41 | 68 | 40.24 |
| 10/23/2026 16:41 | 26 | 40.24 |
| 10/23/2026 16:41 | 47 | 40.24 |
| 10/23/2026 16:41 | 6 | 40.24 |
| 10/23/2026 16:41 | 83 | 40.24 |
| 10/23/2026 16:41 | 22 | 40.24 |
| 10/23/2026 16:41 | 72 | 40.22 |
| 10/23/2026 16:40 | 54 | 40.20 |
| 10/23/2026 16:40 | 80 | 40.20 |
| 10/23/2026 16:38 | 71 | 40.18 |
| 10/23/2026 16:38 | 139 | 40.18 |
| 10/23/2026 16:38 | 125 | 40.20 |
| 10/23/2026 16:38 | 135 | 40.20 |
| 10/23/2026 16:38 | 140 | 40.20 |
| 10/23/2026 16:38 | 201 | 40.18 |
| 10/23/2026 16:38 | 33 | 40.16 |
| 10/23/2026 16:38 | 53 | 40.16 |
| 10/23/2026 16:35 | 52 | 40.16 |
| 10/23/2026 16:35 | 14 | 40.16 |
| 10/23/2026 16:31 | 4 | 40.16 |
| 10/23/2026 16:31 | 64 | 40.16 |
| 10/23/2026 16:31 | 77 | 40.16 |
| 10/23/2026 16:30 | 1 | 40.16 |
| 10/23/2026 16:30 | 10 | 40.16 |
| 10/23/2026 16:29 | 61 | 40.14 |
| 10/23/2026 16:24 | 54 | 40.16 |
| 10/23/2026 16:24 | 27 | 40.14 |
| 10/23/2026 16:24 | 141 | 40.14 |
| 10/23/2026 16:24 | 140 | 40.14 |
| 10/23/2026 16:24 | 53 | 40.16 |
| 10/23/2026 16:22 | 1 | 40.18 |
| 10/23/2026 16:22 | 7 | 40.16 |
| 10/23/2026 16:22 | 46 | 40.16 |
| 10/23/2026 16:22 | 187 | 40.16 |
| 10/23/2026 16:22 | 3 | 40.14 |
| 10/23/2026 16:22 | 107 | 40.14 |
| 10/23/2026 16:20 | 87 | 40.12 |
| 10/23/2026 16:20 | 113 | 40.12 |
| 10/23/2026 16:20 | 16 | 40.12 |
| 10/23/2026 16:19 | 3 | 40.10 |
| 10/23/2026 16:17 | 100 | 40.10 |
| 10/23/2026 16:16 | 67 | 40.12 |
| 10/23/2026 16:16 | 132 | 40.12 |
| 10/23/2026 16:16 | 24 | 40.12 |
| 10/23/2026 16:16 | 174 | 40.12 |
| 10/23/2026 16:14 | 220 | 40.18 |
| 10/23/2026 16:14 | 12 | 40.18 |
| 10/23/2026 16:13 | 1 | 40.16 |
| 10/23/2026 16:13 | 138 | 40.16 |
| 10/23/2026 16:13 | 144 | 40.12 |
| 10/23/2026 16:13 | 74 | 40.14 |
| 10/23/2026 16:13 | 53 | 40.14 |
| 10/23/2026 16:12 | 225 | 40.18 |
| 10/23/2026 16:12 | 184 | 40.18 |
| 10/23/2026 16:12 | 142 | 40.18 |
| 10/23/2026 16:12 | 138 | 40.18 |
| 10/23/2026 16:12 | 61 | 40.18 |
| 10/23/2026 16:12 | 57 | 40.12 |
| 10/23/2026 16:12 | 22 | 40.12 |
| 10/23/2026 16:11 | 144 | 40.16 |
| 10/23/2026 16:10 | 3 | 40.14 |
| 10/23/2026 16:10 | 7 | 40.14 |
| 10/23/2026 16:09 | 2 | 40.16 |
| 10/23/2026 16:09 | 279 | 40.12 |
| 10/23/2026 16:09 | 221 | 40.14 |
| 10/23/2026 16:08 | 152 | 40.16 |
| 10/23/2026 16:08 | 135 | 40.16 |
| 10/23/2026 16:08 | 2071 | 40.14 |
| 10/23/2026 16:08 | 136 | 40.14 |
| 10/23/2026 16:08 | 128 | 40.14 |
| 10/23/2026 16:08 | 88 | 40.14 |
| 10/23/2026 16:08 | 135 | 40.14 |
| 10/23/2026 16:08 | 135 | 40.12 |
| 10/23/2026 16:08 | 135 | 40.12 |
| 10/23/2026 16:08 | 135 | 40.16 |
| 10/23/2026 16:08 | 136 | 40.12 |
| 10/23/2026 16:08 | 115 | 40.12 |
| 10/23/2026 16:08 | 58 | 40.12 |
| 10/23/2026 16:08 | 23 | 40.12 |
| 10/23/2026 16:08 | 42 | 40.14 |
| 10/23/2026 16:07 | 135 | 40.12 |
| 10/23/2026 16:07 | 4 | 40.12 |
| 10/23/2026 16:07 | 8 | 40.12 |
| 10/23/2026 16:07 | 135 | 40.10 |
| 10/23/2026 16:05 | 135 | 40.10 |
| 10/23/2026 16:05 | 47 | 40.08 |
| 10/23/2026 16:05 | 34 | 40.10 |
| 10/23/2026 16:05 | 14 | 40.12 |
| 10/23/2026 16:05 | 40 | 40.12 |
| 10/23/2026 16:04 | 2 | 40.18 |
| 10/23/2026 16:03 | 26 | 40.20 |
| 10/23/2026 16:02 | 53 | 40.24 |
| 10/23/2026 16:01 | 34 | 40.26 |
| 10/23/2026 16:01 | 283 | 40.24 |
| 10/23/2026 15:59 | 52 | 40.18 |
| 10/23/2026 15:58 | 246 | 40.16 |
| 10/23/2026 15:58 | 9 | 40.16 |
| 10/23/2026 15:58 | 80 | 40.16 |
| 10/23/2026 15:58 | 128 | 40.14 |
| 10/23/2026 15:58 | 139 | 40.14 |
| 10/23/2026 15:58 | 52 | 40.14 |
| 10/23/2026 15:58 | 254 | 40.14 |
| 10/23/2026 15:58 | 212 | 40.14 |
| 10/23/2026 15:57 | 39 | 40.12 |
| 10/23/2026 15:56 | 13 | 40.10 |
| 10/23/2026 15:56 | 88 | 40.12 |
| 10/23/2026 15:56 | 39 | 40.12 |
| 10/23/2026 15:55 | 13 | 40.10 |
| 10/23/2026 15:55 | 33 | 40.12 |
| 10/23/2026 15:55 | 135 | 40.12 |
| 10/23/2026 15:55 | 20 | 40.12 |
| 10/23/2026 15:55 | 50 | 40.10 |
| 10/23/2026 15:55 | 130 | 40.08 |
| 10/23/2026 15:54 | 13 | 40.06 |
| 10/23/2026 15:54 | 59 | 40.12 |
| 10/23/2026 15:53 | 3 | 40.12 |
| 10/23/2026 15:52 | 13 | 40.10 |
| 10/23/2026 15:52 | 91 | 40.14 |
| 10/23/2026 15:51 | 13 | 40.12 |
| 10/23/2026 15:50 | 13 | 40.14 |
| 10/23/2026 15:50 | 100 | 40.16 |
| 10/23/2026 15:50 | 122 | 40.16 |
| 10/23/2026 15:50 | 13 | 40.16 |
| 10/23/2026 15:49 | 13 | 40.20 |
| 10/23/2026 15:49 | 135 | 40.22 |
| 10/23/2026 15:49 | 13 | 40.18 |
| 10/23/2026 15:49 | 60 | 40.20 |
| 10/23/2026 15:49 | 52 | 40.20 |
| 10/23/2026 15:49 | 136 | 40.20 |
| 10/23/2026 15:49 | 209 | 40.20 |
| 10/23/2026 15:49 | 49 | 40.20 |
| 10/23/2026 15:48 | 135 | 40.16 |
| 10/23/2026 15:48 | 5 | 40.14 |
| 10/23/2026 15:48 | 82 | 40.14 |
| 10/23/2026 15:48 | 22 | 40.14 |
| 10/23/2026 15:47 | 13 | 40.12 |
| 10/23/2026 15:47 | 13 | 40.14 |
| 10/23/2026 15:47 | 36 | 40.18 |
| 10/23/2026 15:47 | 58 | 40.20 |
| 10/23/2026 15:47 | 13 | 40.20 |
| 10/23/2026 15:45 | 13 | 40.20 |
| 10/23/2026 15:45 | 13 | 40.22 |
| 10/23/2026 15:45 | 91 | 40.24 |
| 10/23/2026 15:45 | 10 | 40.22 |
| 10/23/2026 15:45 | 2 | 40.22 |
| 10/23/2026 15:43 | 13 | 40.20 |
| 10/23/2026 15:43 | 13 | 40.22 |
| 10/23/2026 15:43 | 21 | 40.22 |
| 10/23/2026 15:43 | 5 | 40.22 |
| 10/23/2026 15:42 | 13 | 40.20 |
| 10/23/2026 15:42 | 135 | 40.26 |
| 10/23/2026 15:42 | 39 | 40.22 |
| 10/23/2026 15:42 | 11 | 40.22 |
| 10/23/2026 15:41 | 13 | 40.20 |
| 10/23/2026 15:41 | 39 | 40.22 |
| 10/23/2026 15:41 | 34 | 40.20 |
| 10/23/2026 15:41 | 6 | 40.20 |
| 10/23/2026 15:40 | 13 | 40.18 |
| 10/23/2026 15:40 | 55 | 40.22 |
| 10/23/2026 15:40 | 39 | 40.20 |
| 10/23/2026 15:39 | 13 | 40.18 |
| 10/23/2026 15:39 | 33 | 40.22 |
| 10/23/2026 15:39 | 6 | 40.22 |
| 10/23/2026 15:38 | 13 | 40.20 |
| 10/23/2026 15:38 | 1 | 40.22 |
| 10/23/2026 15:38 | 95 | 40.22 |
| 10/23/2026 15:38 | 89 | 40.20 |
| 10/23/2026 15:38 | 56 | 40.22 |
| 10/23/2026 15:38 | 274 | 40.22 |
| 10/23/2026 15:38 | 103 | 40.20 |
| 10/23/2026 15:38 | 135 | 40.20 |
| 10/23/2026 15:38 | 142 | 40.20 |
| 10/23/2026 15:38 | 51 | 40.20 |
| 10/23/2026 15:38 | 3 | 40.18 |
| 10/23/2026 15:38 | 49 | 40.18 |
| 10/23/2026 15:37 | 21 | 40.16 |
| 10/23/2026 15:37 | 5 | 40.16 |
| 10/23/2026 15:36 | 13 | 40.14 |
| 10/23/2026 15:36 | 13 | 40.16 |
| 10/23/2026 15:36 | 135 | 40.18 |
| 10/23/2026 15:36 | 39 | 40.18 |
| 10/23/2026 15:36 | 69 | 40.16 |
| 10/23/2026 15:36 | 83 | 40.16 |
| 10/23/2026 15:36 | 122 | 40.16 |
| 10/23/2026 15:35 | 13 | 40.16 |
| 10/23/2026 15:35 | 484 | 40.18 |
| 10/23/2026 15:35 | 93 | 40.18 |
| 10/23/2026 15:35 | 135 | 40.18 |
| 10/23/2026 15:35 | 288 | 40.18 |
| 10/23/2026 15:35 | 55 | 40.16 |
| 10/23/2026 15:35 | 12 | 40.18 |
| 10/23/2026 15:35 | 13 | 40.16 |
| 10/23/2026 15:34 | 13 | 40.14 |
| 10/23/2026 15:34 | 135 | 40.16 |
| 10/23/2026 15:34 | 13 | 40.12 |
| 10/23/2026 15:34 | 13 | 40.14 |
| 10/23/2026 15:34 | 52 | 40.16 |
| 10/23/2026 15:34 | 100 | 40.14 |
| 10/23/2026 15:33 | 26 | 40.14 |
| 10/23/2026 15:32 | 13 | 40.12 |
| 10/23/2026 15:32 | 13 | 40.14 |
| 10/23/2026 15:32 | 68 | 40.16 |
| 10/23/2026 15:32 | 1 | 40.16 |
| 10/23/2026 15:32 | 6 | 40.16 |
| 10/23/2026 15:32 | 12 | 40.14 |
| 10/23/2026 15:32 | 120 | 40.16 |
| 10/23/2026 15:32 | 65 | 40.16 |
| 10/23/2026 15:31 | 12 | 40.14 |
| 10/23/2026 15:31 | 13 | 40.12 |
| 10/23/2026 15:31 | 1 | 40.14 |
| 10/23/2026 15:31 | 6 | 40.14 |
| 10/23/2026 15:31 | 150 | 40.14 |
| 10/23/2026 15:31 | 14 | 40.08 |
| 10/23/2026 15:31 | 30 | 40.08 |
| 10/23/2026 15:31 | 135 | 40.08 |
| 10/23/2026 15:31 | 135 | 40.12 |
| 10/23/2026 15:31 | 35 | 40.12 |
| 10/23/2026 15:31 | 6 | 40.12 |
| 10/23/2026 15:31 | 43 | 40.14 |
| 10/23/2026 15:31 | 135 | 40.14 |
| 10/23/2026 15:31 | 64 | 40.16 |
| 10/23/2026 15:31 | 135 | 40.14 |
| 10/23/2026 15:31 | 135 | 40.14 |
| 10/23/2026 15:31 | 23 | 40.14 |
| 10/23/2026 15:31 | 20 | 40.14 |
| 10/23/2026 15:31 | 93 | 40.14 |
| 10/23/2026 15:31 | 150 | 40.17 |
| 10/23/2026 15:30 | 1 | 40.16 |
| 10/23/2026 15:30 | 17 | 40.16 |
| 10/23/2026 15:30 | 27 | 40.16 |
| 10/23/2026 15:30 | 135 | 40.18 |
| 10/23/2026 15:30 | 26 | 40.18 |
| 10/23/2026 15:30 | 178 | 40.16 |
| 10/23/2026 15:29 | 1 | 40.16 |
| 10/23/2026 15:29 | 5 | 40.16 |
| 10/23/2026 15:29 | 12 | 40.16 |
| 10/23/2026 15:29 | 27 | 40.18 |
| 10/23/2026 15:29 | 180 | 40.18 |
| 10/23/2026 15:29 | 1 | 40.20 |
| 10/23/2026 15:29 | 1 | 40.20 |
| 10/23/2026 15:28 | 135 | 40.22 |
| 10/23/2026 15:28 | 300 | 40.20 |
| 10/23/2026 15:28 | 56 | 40.18 |
| 10/23/2026 15:28 | 77 | 40.20 |
| 10/23/2026 15:27 | 5 | 40.24 |
| 10/23/2026 15:27 | 100 | 40.22 |
| 10/23/2026 15:27 | 81 | 40.22 |
| 10/23/2026 15:27 | 54 | 40.22 |
| 10/23/2026 15:27 | 149 | 40.20 |
| 10/23/2026 15:27 | 135 | 40.20 |
| 10/23/2026 15:27 | 50 | 40.20 |
| 10/23/2026 15:26 | 142 | 40.18 |
| 10/23/2026 15:26 | 44 | 40.14 |
| 10/23/2026 15:26 | 79 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 79 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 79 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 79 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 56 | 40.14 |
| 10/23/2026 15:26 | 115 | 40.14 |
| 10/23/2026 15:26 | 45 | 40.14 |
| 10/23/2026 15:26 | 135 | 40.14 |
| 10/23/2026 15:26 | 135 | 40.16 |
| 10/23/2026 15:26 | 2 | 40.20 |
| 10/23/2026 15:26 | 54 | 40.20 |
| 10/23/2026 15:26 | 2 | 40.20 |
| 10/23/2026 15:26 | 6 | 40.20 |
| 10/23/2026 15:26 | 2 | 40.20 |
| 10/23/2026 15:26 | 54 | 40.20 |
| 10/23/2026 15:26 | 79 | 40.20 |
| 10/23/2026 15:26 | 56 | 40.20 |
| 10/23/2026 15:26 | 56 | 40.20 |
| 10/23/2026 15:26 | 56 | 40.20 |
| 10/23/2026 15:26 | 61 | 40.20 |
| 10/23/2026 15:26 | 54 | 40.20 |
| 10/23/2026 15:26 | 135 | 40.20 |
| 10/23/2026 15:26 | 135 | 40.22 |
| 10/23/2026 15:26 | 217 | 40.24 |
| 10/23/2026 15:26 | 7 | 40.24 |
| 10/23/2026 15:25 | 61 | 40.28 |
| 10/23/2026 15:25 | 135 | 40.28 |
| 10/23/2026 15:25 | 4 | 40.28 |
| 10/23/2026 15:25 | 116 | 40.28 |
| 10/23/2026 15:24 | 135 | 40.22 |
| 10/23/2026 15:24 | 29 | 40.20 |
| 10/23/2026 15:24 | 135 | 40.20 |
| 10/23/2026 15:24 | 18 | 40.18 |
| 10/23/2026 15:24 | 135 | 40.18 |
| 10/23/2026 15:24 | 47 | 40.18 |
| 10/23/2026 15:21 | 12 | 40.16 |
| 10/23/2026 15:20 | 57 | 40.14 |
| 10/23/2026 15:20 | 14 | 40.14 |
| 10/23/2026 15:20 | 59 | 40.16 |
| 10/23/2026 15:20 | 17 | 40.16 |
| 10/23/2026 15:19 | 34 | 40.18 |
| 10/23/2026 15:19 | 135 | 40.18 |
| 10/23/2026 15:19 | 4 | 40.20 |
| 10/23/2026 15:19 | 2 | 40.20 |
| 10/23/2026 15:18 | 6 | 40.22 |
| 10/23/2026 15:14 | 23 | 40.24 |
| 10/23/2026 15:14 | 110 | 40.24 |
| 10/23/2026 15:08 | 53 | 40.28 |
| 10/23/2026 15:08 | 49 | 40.26 |
| 10/23/2026 15:08 | 112 | 40.26 |
| 10/23/2026 15:08 | 135 | 40.26 |
| 10/23/2026 15:08 | 66 | 40.26 |
| 10/23/2026 15:07 | 43 | 40.28 |
| 10/23/2026 15:07 | 21 | 40.28 |
| 10/23/2026 15:06 | 75 | 40.32 |
| 10/23/2026 15:05 | 135 | 40.32 |
| 10/23/2026 15:01 | 17 | 40.30 |
| 10/23/2026 15:01 | 58 | 40.30 |
| 10/23/2026 15:01 | 86 | 40.30 |
| 10/23/2026 15:00 | 53 | 40.26 |
| 10/23/2026 14:58 | 185 | 40.28 |
| 10/23/2026 14:58 | 45 | 40.28 |
| 10/23/2026 14:58 | 39 | 40.28 |
| 10/23/2026 14:57 | 46 | 40.26 |
| 10/23/2026 14:57 | 75 | 40.26 |
| 10/23/2026 14:54 | 135 | 40.26 |
| 10/23/2026 14:54 | 61 | 40.26 |
| 10/23/2026 14:52 | 1 | 40.30 |
| 10/23/2026 14:52 | 50 | 40.30 |
| 10/23/2026 14:52 | 116 | 40.34 |
| 10/23/2026 14:52 | 61 | 40.34 |
| 10/23/2026 14:52 | 54 | 40.34 |
| 10/23/2026 14:51 | 133 | 40.38 |
| 10/23/2026 14:49 | 135 | 40.38 |
| 10/23/2026 14:49 | 148 | 40.38 |
| 10/23/2026 14:49 | 38 | 40.36 |
| 10/23/2026 14:49 | 42 | 40.36 |
| 10/23/2026 14:47 | 89 | 40.36 |
| 10/23/2026 14:45 | 1 | 40.36 |
| 10/23/2026 14:43 | 61 | 40.36 |
| 10/23/2026 14:43 | 39 | 40.38 |
| 10/23/2026 14:43 | 5 | 40.38 |
| 10/23/2026 14:42 | 2 | 40.38 |
| 10/23/2026 14:41 | 3 | 40.38 |
| 10/23/2026 14:41 | 19 | 40.38 |
| 10/23/2026 14:41 | 4 | 40.38 |
| 10/23/2026 14:41 | 12 | 40.38 |
| 10/23/2026 14:40 | 50 | 40.38 |
| 10/23/2026 14:40 | 11 | 40.38 |
| 10/23/2026 14:39 | 50 | 40.40 |
| 10/23/2026 14:39 | 152 | 40.38 |
| 10/23/2026 14:37 | 135 | 40.34 |
| 10/23/2026 14:36 | 16 | 40.32 |
| 10/23/2026 14:35 | 1 | 40.32 |
| 10/23/2026 14:33 | 151 | 40.32 |
| 10/23/2026 14:32 | 2 | 40.32 |
| 10/23/2026 14:30 | 5 | 40.32 |
| 10/23/2026 14:30 | 48 | 40.32 |
| 10/23/2026 14:30 | 72 | 40.32 |
| 10/23/2026 14:30 | 1 | 40.30 |
| 10/23/2026 14:30 | 150 | 40.30 |
| 10/23/2026 14:30 | 1638 | 40.30 |
| 10/23/2026 14:30 | 2 | 40.30 |
| 10/23/2026 14:30 | 5 | 40.30 |
| 10/23/2026 14:30 | 29 | 40.30 |
| 10/23/2026 14:30 | 64 | 40.30 |
| 10/23/2026 14:30 | 29 | 40.30 |
| 10/23/2026 14:30 | 32 | 40.30 |
| 10/23/2026 14:30 | 134 | 40.30 |
| 10/23/2026 14:30 | 275 | 40.30 |
| 10/23/2026 14:30 | 292 | 40.30 |
| 10/23/2026 14:28 | 63 | 40.30 |
| 10/23/2026 14:28 | 77 | 40.32 |
| 10/23/2026 14:25 | 72 | 40.34 |
| 10/23/2026 14:25 | 23 | 40.34 |
| 10/23/2026 14:24 | 77 | 40.34 |
| 10/23/2026 14:24 | 2 | 40.34 |
| 10/23/2026 14:22 | 53 | 40.36 |
| 10/23/2026 14:22 | 135 | 40.36 |
| 10/23/2026 14:22 | 135 | 40.36 |
| 10/23/2026 14:22 | 84 | 40.36 |
| 10/23/2026 14:22 | 23 | 40.36 |
| 10/23/2026 14:22 | 50 | 40.38 |
| 10/23/2026 14:14 | 1 | 40.34 |
| 10/23/2026 14:11 | 2 | 40.32 |
| 10/23/2026 14:07 | 120 | 40.36 |
| 10/23/2026 14:07 | 26 | 40.36 |
| 10/23/2026 14:04 | 10 | 40.36 |
| 10/23/2026 14:03 | 38 | 40.40 |
| 10/23/2026 14:03 | 5 | 40.40 |
| 10/23/2026 14:02 | 4 | 40.38 |
| 10/23/2026 14:01 | 73 | 40.40 |
| 10/23/2026 14:01 | 10 | 40.40 |
| 10/23/2026 14:01 | 135 | 40.40 |
| 10/23/2026 14:01 | 34 | 40.40 |
| 10/23/2026 14:01 | 13 | 40.40 |
| 10/23/2026 14:01 | 187 | 40.40 |
| 10/23/2026 14:00 | 58 | 40.42 |
| 10/23/2026 13:56 | 71 | 40.42 |
| 10/23/2026 13:53 | 58 | 40.46 |
| 10/23/2026 13:51 | 61 | 40.48 |
| 10/23/2026 13:51 | 56 | 40.50 |
| 10/23/2026 13:51 | 54 | 40.50 |
| 10/23/2026 13:51 | 50 | 40.50 |
| 10/23/2026 13:51 | 150 | 40.52 |
| 10/23/2026 13:42 | 121 | 40.52 |
| 10/23/2026 13:38 | 135 | 40.54 |
| 10/23/2026 13:38 | 143 | 40.52 |
| 10/23/2026 13:38 | 51 | 40.52 |
| 10/23/2026 13:34 | 200 | 40.56 |
| 10/23/2026 13:32 | 61 | 40.54 |
| 10/23/2026 13:32 | 67 | 40.54 |
| 10/23/2026 13:31 | 5 | 40.50 |
| 10/23/2026 13:29 | 43 | 40.50 |
| 10/23/2026 13:29 | 357 | 40.52 |
| 10/23/2026 13:29 | 39 | 40.52 |
| 10/23/2026 13:29 | 19 | 40.52 |
| 10/23/2026 13:27 | 135 | 40.56 |
| 10/23/2026 13:27 | 40 | 40.54 |
| 10/23/2026 13:27 | 102 | 40.52 |
| 10/23/2026 13:27 | 47 | 40.54 |
| 10/23/2026 13:27 | 11 | 40.54 |
| 10/23/2026 13:27 | 136 | 40.54 |
| 10/23/2026 13:27 | 135 | 40.52 |
| 10/23/2026 13:27 | 98 | 40.52 |
| 10/23/2026 13:27 | 50 | 40.52 |
| 10/23/2026 13:27 | 25 | 40.52 |
| 10/23/2026 13:27 | 96 | 40.50 |
| 10/23/2026 13:27 | 135 | 40.50 |
| 10/23/2026 13:27 | 4 | 40.48 |
| 10/23/2026 13:23 | 123 | 40.48 |
| 10/23/2026 13:23 | 11 | 40.48 |
| 10/23/2026 13:20 | 62 | 40.44 |
| 10/23/2026 13:19 | 135 | 40.46 |
| 10/23/2026 13:15 | 150 | 40.42 |
| 10/23/2026 13:14 | 22 | 40.40 |
| 10/23/2026 13:14 | 179 | 40.40 |
| 10/23/2026 13:12 | 100 | 40.40 |
| 10/23/2026 13:12 | 150 | 40.40 |
| 10/23/2026 13:12 | 20 | 40.40 |
| 10/23/2026 13:06 | 135 | 40.40 |
| 10/23/2026 13:06 | 128 | 40.38 |
| 10/23/2026 13:06 | 117 | 40.38 |
| 10/23/2026 13:03 | 1 | 40.36 |
| 10/23/2026 12:59 | 149 | 40.34 |
| 10/23/2026 12:59 | 94 | 40.34 |
| 10/23/2026 12:59 | 55 | 40.34 |
| 10/23/2026 12:59 | 78 | 40.32 |
| 10/23/2026 12:59 | 704 | 40.30 |
| 10/23/2026 12:59 | 36 | 40.30 |
| 10/23/2026 12:59 | 27 | 40.30 |
| 10/23/2026 12:59 | 98 | 40.30 |
| 10/23/2026 12:59 | 135 | 40.30 |
| 10/23/2026 12:58 | 73 | 40.34 |
| 10/23/2026 12:58 | 54 | 40.34 |
| 10/23/2026 12:58 | 135 | 40.36 |
| 10/23/2026 12:58 | 135 | 40.38 |
| 10/23/2026 12:58 | 81 | 40.40 |
| 10/23/2026 12:58 | 119 | 40.40 |
| 10/23/2026 12:58 | 20 | 40.40 |
| 10/23/2026 12:58 | 135 | 40.40 |
| 10/23/2026 12:58 | 47 | 40.40 |
| 10/23/2026 12:58 | 59 | 40.40 |
| 10/23/2026 12:58 | 77 | 40.40 |
| 10/23/2026 12:58 | 100 | 40.42 |
| 10/23/2026 12:55 | 23 | 40.40 |
| 10/23/2026 12:55 | 100 | 40.40 |
| 10/23/2026 12:55 | 135 | 40.42 |
| 10/23/2026 12:55 | 48 | 40.42 |
| 10/23/2026 12:53 | 10 | 40.42 |
| 10/23/2026 12:53 | 2 | 40.44 |
| 10/23/2026 12:48 | 30 | 40.46 |
| 10/23/2026 12:48 | 112 | 40.46 |
| 10/23/2026 12:47 | 6 | 40.46 |
| 10/23/2026 12:47 | 26 | 40.46 |
| 10/23/2026 12:47 | 42 | 40.46 |
| 10/23/2026 12:46 | 280 | 40.48 |
| 10/23/2026 12:44 | 26 | 40.48 |
| 10/23/2026 12:44 | 57 | 40.48 |
| 10/23/2026 12:44 | 45 | 40.48 |
| 10/23/2026 12:41 | 135 | 40.50 |
| 10/23/2026 12:39 | 6 | 40.52 |
| 10/23/2026 12:39 | 1 | 40.52 |
| 10/23/2026 12:39 | 264 | 40.52 |
| 10/23/2026 12:35 | 126 | 40.46 |
| 10/23/2026 12:30 | 451 | 40.44 |
| 10/23/2026 12:30 | 11 | 40.44 |
| 10/23/2026 12:30 | 38 | 40.44 |
| 10/23/2026 12:29 | 14 | 40.46 |
| 10/23/2026 12:29 | 30 | 40.48 |
| 10/23/2026 12:27 | 25 | 40.44 |
| 10/23/2026 12:27 | 135 | 40.46 |
| 10/23/2026 12:26 | 46 | 40.48 |
| 10/23/2026 12:26 | 18 | 40.48 |
| 10/23/2026 12:26 | 76 | 40.48 |
| 10/23/2026 12:24 | 135 | 40.48 |
| 10/23/2026 12:24 | 66 | 40.50 |
| 10/23/2026 12:24 | 53 | 40.48 |
| 10/23/2026 12:21 | 20 | 40.50 |
| 10/23/2026 12:20 | 45 | 40.52 |
| 10/23/2026 12:20 | 128 | 40.52 |
| 10/23/2026 12:20 | 50 | 40.52 |
| 10/23/2026 12:12 | 129 | 40.50 |
| 10/23/2026 12:12 | 142 | 40.50 |
| 10/23/2026 12:12 | 35 | 40.50 |
| 10/23/2026 12:11 | 65 | 40.48 |
| 10/23/2026 12:11 | 50 | 40.48 |
| 10/23/2026 12:11 | 135 | 40.48 |
| 10/23/2026 12:08 | 51 | 40.46 |
| 10/23/2026 12:06 | 9 | 40.48 |
| 10/23/2026 12:04 | 315 | 40.44 |
| 10/23/2026 12:04 | 82 | 40.44 |
| 10/23/2026 12:04 | 53 | 40.44 |
| 10/23/2026 12:04 | 136 | 40.46 |
| 10/23/2026 12:03 | 111 | 40.52 |
| 10/23/2026 12:03 | 116 | 40.50 |
| 10/23/2026 12:02 | 46 | 40.48 |
| 10/23/2026 12:02 | 4 | 40.48 |
| 10/23/2026 12:02 | 71 | 40.46 |
| 10/23/2026 12:00 | 275 | 40.44 |
| 10/23/2026 12:00 | 10 | 40.44 |
| 10/23/2026 12:00 | 10 | 40.44 |
| 10/23/2026 11:58 | 20 | 40.44 |
| 10/23/2026 11:58 | 56 | 40.44 |
| 10/23/2026 11:57 | 55 | 40.46 |
| 10/23/2026 11:56 | 5 | 40.48 |
| 10/23/2026 11:56 | 56 | 40.46 |
| 10/23/2026 11:56 | 143 | 40.48 |
| 10/23/2026 11:54 | 100 | 40.48 |
| 10/23/2026 11:54 | 80 | 40.48 |
| 10/23/2026 11:54 | 29 | 40.50 |
| 10/23/2026 11:54 | 100 | 40.50 |
| 10/23/2026 11:53 | 39 | 40.52 |
| 10/23/2026 11:52 | 13 | 40.52 |
| 10/23/2026 11:51 | 25 | 40.52 |
| 10/23/2026 11:51 | 37 | 40.52 |
| 10/23/2026 11:51 | 96 | 40.52 |
| 10/23/2026 11:51 | 17 | 40.52 |
| 10/23/2026 11:51 | 32 | 40.52 |
| 10/23/2026 11:50 | 2 | 40.56 |
| 10/23/2026 11:50 | 577 | 40.52 |
| 10/23/2026 11:50 | 97 | 40.52 |
| 10/23/2026 11:50 | 135 | 40.52 |
| 10/23/2026 11:50 | 135 | 40.54 |
| 10/23/2026 11:50 | 135 | 40.56 |
| 10/23/2026 11:50 | 135 | 40.56 |
| 10/23/2026 11:49 | 103 | 40.56 |
| 10/23/2026 11:49 | 97 | 40.58 |
| 10/23/2026 11:49 | 98 | 40.60 |
| 10/23/2026 11:49 | 58 | 40.60 |
| 10/23/2026 11:49 | 51 | 40.60 |
| 10/23/2026 11:49 | 135 | 40.62 |
| 10/23/2026 11:49 | 750 | 40.64 |
| 10/23/2026 11:47 | 57 | 40.64 |
| 10/23/2026 11:47 | 112 | 40.64 |
| 10/23/2026 11:47 | 99 | 40.66 |
| 10/23/2026 11:47 | 3 | 40.66 |
| 10/23/2026 11:47 | 300 | 40.66 |
| 10/23/2026 11:47 | 1 | 40.68 |
| 10/23/2026 11:44 | 10 | 40.68 |
| 10/23/2026 11:42 | 4 | 40.70 |
| 10/23/2026 11:38 | 10 | 40.72 |
| 10/23/2026 11:33 | 95 | 40.76 |
| 10/23/2026 11:33 | 4 | 40.78 |
| 10/23/2026 11:29 | 53 | 40.78 |
| 10/23/2026 11:28 | 80 | 40.76 |
| 10/23/2026 11:26 | 60 | 40.74 |
| 10/23/2026 11:26 | 36 | 40.74 |
| 10/23/2026 11:22 | 51 | 40.78 |
| 10/23/2026 11:22 | 29 | 40.78 |
| 10/23/2026 11:22 | 30 | 40.78 |
| 10/23/2026 11:21 | 15 | 40.78 |
| 10/23/2026 11:14 | 135 | 40.74 |
| 10/23/2026 11:14 | 27 | 40.74 |
| 10/23/2026 11:14 | 135 | 40.76 |
| 10/23/2026 11:14 | 56 | 40.76 |
| 10/23/2026 11:14 | 34 | 40.78 |
| 10/23/2026 11:14 | 8 | 40.78 |
| 10/23/2026 11:11 | 19 | 40.80 |
| 10/23/2026 11:11 | 50 | 40.82 |
| 10/23/2026 11:09 | 23 | 40.84 |
| 10/23/2026 11:09 | 150 | 40.84 |
| 10/23/2026 11:04 | 45 | 40.84 |
| 10/23/2026 11:04 | 45 | 40.84 |
| 10/23/2026 11:04 | 4 | 40.84 |
| 10/23/2026 11:04 | 12 | 40.84 |
| 10/23/2026 11:01 | 7 | 40.82 |
| 10/23/2026 11:01 | 73 | 40.82 |
| 10/23/2026 11:00 | 3 | 40.80 |
| 10/23/2026 11:00 | 43 | 40.80 |
| 10/23/2026 11:00 | 53 | 40.78 |
| 10/23/2026 10:59 | 20 | 40.80 |
| 10/23/2026 10:59 | 23 | 40.80 |
| 10/23/2026 10:56 | 45 | 40.82 |
| 10/23/2026 10:55 | 48 | 40.82 |
| 10/23/2026 10:55 | 202 | 40.82 |
| 10/23/2026 10:53 | 4 | 40.82 |
| 10/23/2026 10:53 | 32 | 40.82 |
| 10/23/2026 10:53 | 61 | 40.82 |
| 10/23/2026 10:53 | 97 | 40.82 |
| 10/23/2026 10:53 | 85 | 40.82 |
| 10/23/2026 10:53 | 4 | 40.82 |
| 10/23/2026 10:52 | 99 | 40.82 |
| 10/23/2026 10:45 | 62 | 40.84 |
| 10/23/2026 10:44 | 170 | 40.86 |
| 10/23/2026 10:44 | 204 | 40.86 |
| 10/23/2026 10:44 | 103 | 40.86 |
| 10/23/2026 10:44 | 19 | 40.86 |
| 10/23/2026 10:44 | 77 | 40.86 |
| 10/23/2026 10:42 | 58 | 40.84 |
| 10/23/2026 10:42 | 150 | 40.84 |
| 10/23/2026 10:42 | 3 | 40.82 |
| 10/23/2026 10:41 | 5 | 40.82 |
| 10/23/2026 10:38 | 426 | 40.82 |
| 10/23/2026 10:38 | 57 | 40.82 |
| 10/23/2026 10:38 | 50 | 40.80 |
| 10/23/2026 10:37 | 62 | 40.82 |
| 10/23/2026 10:37 | 102 | 40.82 |
| 10/23/2026 10:37 | 60 | 40.82 |
| 10/23/2026 10:37 | 60 | 40.82 |
| 10/23/2026 10:36 | 15 | 40.84 |
| 10/23/2026 10:36 | 100 | 40.82 |
| 10/23/2026 10:36 | 62 | 40.84 |
| 10/23/2026 10:34 | 57 | 40.84 |
| 10/23/2026 10:34 | 198 | 40.84 |
| 10/23/2026 10:32 | 73 | 40.84 |
| 10/23/2026 10:32 | 57 | 40.84 |
| 10/23/2026 10:32 | 51 | 40.84 |
| 10/23/2026 10:32 | 98 | 40.84 |
| 10/23/2026 10:32 | 72 | 40.84 |
| 10/23/2026 10:32 | 49 | 40.84 |
| 10/23/2026 10:32 | 153 | 40.86 |
| 10/23/2026 10:32 | 183 | 40.86 |
| 10/23/2026 10:32 | 490 | 40.86 |
| 10/23/2026 10:32 | 310 | 40.86 |
| 10/23/2026 10:32 | 1 | 40.86 |
| 10/23/2026 10:32 | 98 | 40.86 |
| 10/23/2026 10:32 | 58 | 40.86 |
| 10/23/2026 10:31 | 43 | 40.84 |
| 10/23/2026 10:31 | 100 | 40.84 |
| 10/23/2026 10:31 | 5 | 40.80 |
| 10/23/2026 10:31 | 5 | 40.80 |
| 10/23/2026 10:31 | 187 | 40.80 |
| 10/23/2026 10:31 | 4 | 40.80 |
| 10/23/2026 10:31 | 54 | 40.80 |
| 10/23/2026 10:31 | 100 | 40.80 |
| 10/23/2026 10:30 | 5 | 40.78 |
| 10/23/2026 10:30 | 245 | 40.78 |
| 10/23/2026 10:29 | 99 | 40.78 |
| 10/23/2026 10:29 | 76 | 40.78 |
| 10/23/2026 10:25 | 46 | 40.86 |
| 10/23/2026 10:15 | 11 | 40.80 |
| 10/23/2026 10:13 | 6 | 40.78 |
| 10/23/2026 10:13 | 1 | 40.78 |
| 10/23/2026 10:13 | 343 | 40.76 |
| 10/23/2026 10:13 | 60 | 40.76 |
| 10/23/2026 10:13 | 97 | 40.76 |
| 10/23/2026 10:12 | 83 | 40.74 |
| 10/23/2026 10:12 | 19 | 40.74 |
| 10/23/2026 10:12 | 92 | 40.72 |
| 10/23/2026 10:12 | 58 | 40.72 |
| 10/23/2026 10:11 | 46 | 40.72 |
| 10/23/2026 10:11 | 95 | 40.72 |
| 10/23/2026 10:11 | 36 | 40.72 |
| 10/23/2026 10:11 | 21 | 40.72 |
| 10/23/2026 10:11 | 25 | 40.72 |
| 10/23/2026 10:10 | 29 | 40.74 |
| 10/23/2026 10:10 | 50 | 40.76 |
| 10/23/2026 10:09 | 57 | 40.78 |
| 10/23/2026 10:09 | 9 | 40.78 |
| 10/23/2026 10:09 | 41 | 40.78 |
| 10/23/2026 10:09 | 5 | 40.78 |
| 10/23/2026 10:07 | 64 | 40.74 |
| 10/23/2026 10:07 | 58 | 40.74 |
| 10/23/2026 10:07 | 98 | 40.74 |
| 10/23/2026 10:07 | 50 | 40.74 |
| 10/23/2026 10:05 | 11 | 40.76 |
| 10/23/2026 10:05 | 25 | 40.74 |
| 10/23/2026 10:03 | 24 | 40.76 |
| 10/23/2026 10:02 | 5 | 40.76 |
| 10/23/2026 10:00 | 45 | 40.72 |
| 10/23/2026 10:00 | 142 | 40.72 |
| 10/23/2026 10:00 | 2 | 40.70 |
| 10/23/2026 10:00 | 5 | 40.70 |
| 10/23/2026 10:00 | 32 | 40.70 |
| 10/23/2026 10:00 | 123 | 40.70 |
| 10/23/2026 10:00 | 434 | 40.70 |
| 10/23/2026 10:00 | 84 | 40.70 |
| 10/23/2026 09:59 | 336 | 40.68 |
| 10/23/2026 09:59 | 63 | 40.68 |
| 10/23/2026 09:59 | 101 | 40.68 |
| 10/23/2026 09:57 | 150 | 40.70 |
| 10/23/2026 09:57 | 28 | 40.70 |
| 10/23/2026 09:57 | 150 | 40.72 |
| 10/23/2026 09:56 | 42 | 40.72 |
| 10/23/2026 09:55 | 12 | 40.74 |
| 10/23/2026 09:55 | 11 | 40.74 |
| 10/23/2026 09:55 | 98 | 40.72 |
| 10/23/2026 09:55 | 1 | 40.72 |
| 10/23/2026 09:55 | 11 | 40.72 |
| 10/23/2026 09:53 | 102 | 40.68 |
| 10/23/2026 09:53 | 137 | 40.68 |
| 10/23/2026 09:53 | 69 | 40.68 |
| 10/23/2026 09:50 | 40 | 40.64 |
| 10/23/2026 09:50 | 73 | 40.64 |
| 10/23/2026 09:50 | 25 | 40.64 |
| 10/23/2026 09:50 | 40 | 40.64 |
| 10/23/2026 09:50 | 52 | 40.70 |
| 10/23/2026 09:50 | 647 | 40.72 |
| 10/23/2026 09:50 | 157 | 40.72 |
| 10/23/2026 09:50 | 149 | 40.72 |
| 10/23/2026 09:50 | 102 | 40.72 |
| 10/23/2026 09:50 | 80 | 40.72 |
| 10/23/2026 09:49 | 5 | 40.72 |
| 10/23/2026 09:48 | 130 | 40.70 |
| 10/23/2026 09:46 | 6 | 40.72 |
| 10/23/2026 09:46 | 150 | 40.70 |
| 10/23/2026 09:46 | 37 | 40.68 |
| 10/23/2026 09:46 | 99 | 40.68 |
| 10/23/2026 09:46 | 18 | 40.68 |
| 10/23/2026 09:46 | 62 | 40.74 |
| 10/23/2026 09:46 | 46 | 40.74 |
| 10/23/2026 09:46 | 28 | 40.76 |
| 10/23/2026 09:46 | 26 | 40.76 |
| 10/23/2026 09:46 | 245 | 40.78 |
| 10/23/2026 09:46 | 238 | 40.78 |
| 10/23/2026 09:46 | 73 | 40.80 |
| 10/23/2026 09:46 | 97 | 40.80 |
| 10/23/2026 09:46 | 26 | 40.80 |
| 10/23/2026 09:46 | 10 | 40.80 |
| 10/23/2026 09:46 | 23 | 40.80 |
| 10/23/2026 09:45 | 14 | 40.84 |
| 10/23/2026 09:42 | 4 | 40.90 |
| 10/23/2026 09:42 | 88 | 40.88 |
| 10/23/2026 09:42 | 57 | 40.88 |
| 10/23/2026 09:42 | 97 | 40.88 |
| 10/23/2026 09:42 | 217 | 40.90 |
| 10/23/2026 09:41 | 6 | 40.88 |
| 10/23/2026 09:41 | 244 | 40.88 |
| 10/23/2026 09:40 | 145 | 40.94 |
| 10/23/2026 09:40 | 23 | 40.94 |
| 10/23/2026 09:40 | 57 | 40.94 |
| 10/23/2026 09:39 | 37 | 40.98 |
| 10/23/2026 09:39 | 37 | 41.00 |
| 10/23/2026 09:34 | 53 | 40.96 |
| 10/23/2026 09:33 | 7 | 40.92 |
| 10/23/2026 09:33 | 3 | 40.92 |
| 10/23/2026 09:33 | 122 | 40.92 |
| 10/23/2026 09:31 | 36 | 40.90 |
| 10/23/2026 09:31 | 14 | 40.90 |
| 10/23/2026 09:31 | 1 | 40.90 |
| 10/23/2026 09:30 | 1 | 40.90 |
| 10/23/2026 09:30 | 157 | 40.90 |
| 10/23/2026 09:30 | 57 | 40.90 |
| 10/23/2026 09:30 | 98 | 40.90 |
| 10/23/2026 09:27 | 19 | 40.88 |
| 10/23/2026 09:27 | 22 | 40.88 |
| 10/23/2026 09:27 | 57 | 40.88 |
| 10/23/2026 09:27 | 78 | 40.88 |
| 10/23/2026 09:26 | 101 | 40.90 |
| 10/23/2026 09:24 | 40 | 40.90 |
| 10/23/2026 09:24 | 96 | 40.90 |
| 10/23/2026 09:24 | 854 | 40.94 |
| 10/23/2026 09:24 | 96 | 40.94 |
| 10/23/2026 09:24 | 50 | 40.94 |
| 10/23/2026 09:23 | 8 | 40.94 |
| 10/23/2026 09:23 | 68 | 40.98 |
| 10/23/2026 09:22 | 39 | 41.00 |
| 10/23/2026 09:22 | 103 | 41.00 |
| 10/23/2026 09:22 | 94 | 41.06 |
| 10/23/2026 09:22 | 97 | 41.08 |
| 10/23/2026 09:22 | 34 | 41.12 |
| 10/23/2026 09:21 | 92 | 41.14 |
| 10/23/2026 09:21 | 8 | 41.14 |
| 10/23/2026 09:21 | 40 | 41.14 |
| 10/23/2026 09:20 | 150 | 41.16 |
| 10/23/2026 09:20 | 47 | 41.18 |
| 10/23/2026 09:20 | 50 | 41.18 |
| 10/23/2026 09:20 | 62 | 41.18 |
| 10/23/2026 09:20 | 7 | 41.18 |
| 10/23/2026 09:19 | 100 | 41.20 |
| 10/23/2026 09:19 | 50 | 41.20 |
| 10/23/2026 09:19 | 38 | 41.24 |
| 10/23/2026 09:19 | 23 | 41.24 |
| 10/23/2026 09:18 | 75 | 41.20 |
| 10/23/2026 09:16 | 50 | 41.20 |
| 10/23/2026 09:16 | 43 | 41.20 |
| 10/23/2026 09:16 | 44 | 41.16 |
| 10/23/2026 09:16 | 4 | 41.14 |
| 10/23/2026 09:16 | 20 | 41.14 |
| 10/23/2026 09:16 | 5 | 41.14 |
| 10/23/2026 09:16 | 5 | 41.14 |
| 10/23/2026 09:15 | 10 | 41.12 |
| 10/23/2026 09:15 | 79 | 41.10 |
| 10/23/2026 09:15 | 94 | 41.10 |
| 10/23/2026 09:15 | 97 | 41.06 |
| 10/23/2026 09:15 | 35 | 41.04 |
| 10/23/2026 09:15 | 103 | 41.04 |
| 10/23/2026 09:15 | 209 | 41.04 |
| 10/23/2026 09:15 | 62 | 41.04 |
| 10/23/2026 09:13 | 50 | 41.06 |
| 10/23/2026 09:13 | 98 | 41.12 |
| 10/23/2026 09:13 | 80 | 41.08 |
| 10/23/2026 09:13 | 54 | 41.08 |
| 10/23/2026 09:13 | 94 | 41.10 |
| 10/23/2026 09:13 | 38 | 41.08 |
| 10/23/2026 09:13 | 98 | 41.08 |
| 10/23/2026 09:13 | 95 | 41.06 |
| 10/23/2026 09:13 | 120 | 41.02 |
| 10/23/2026 09:13 | 150 | 41.02 |
| 10/23/2026 09:13 | 22 | 41.04 |
| 10/23/2026 09:13 | 95 | 41.04 |
| 10/23/2026 09:11 | 34 | 41.10 |
| 10/23/2026 09:11 | 68 | 41.08 |
| 10/23/2026 09:11 | 100 | 41.08 |
| 10/23/2026 09:11 | 71 | 41.02 |
| 10/23/2026 09:11 | 3 | 41.02 |
| 10/23/2026 09:11 | 27 | 41.02 |
| 10/23/2026 09:11 | 150 | 41.00 |
| 10/23/2026 09:11 | 57 | 40.94 |
| 10/23/2026 09:11 | 43 | 40.94 |
| 10/23/2026 09:11 | 93 | 40.94 |
| 10/23/2026 09:11 | 72 | 40.98 |
| 10/23/2026 09:11 | 31 | 41.00 |
| 10/23/2026 09:11 | 71 | 40.98 |
| 10/23/2026 09:11 | 71 | 40.98 |
| 10/23/2026 09:11 | 71 | 40.98 |
| 10/23/2026 09:11 | 101 | 40.98 |
| 10/23/2026 09:11 | 102 | 40.96 |
| 10/23/2026 09:11 | 66 | 40.94 |
| 10/23/2026 09:11 | 150 | 40.90 |
| 10/23/2026 09:11 | 102 | 40.90 |
| 10/23/2026 09:11 | 150 | 40.90 |
| 10/23/2026 09:10 | 134 | 40.90 |
| 10/23/2026 09:10 | 150 | 40.90 |
| 10/23/2026 09:10 | 150 | 40.90 |
| 10/23/2026 09:10 | 150 | 40.90 |
| 10/23/2026 09:10 | 150 | 40.90 |
| 10/23/2026 09:10 | 150 | 40.90 |
| 10/23/2026 09:10 | 134 | 40.90 |
| 10/23/2026 09:10 | 150 | 40.90 |
| 10/23/2026 09:10 | 60 | 40.90 |
| 10/23/2026 09:10 | 157 | 40.90 |
| 10/23/2026 09:10 | 40 | 40.90 |
| 10/23/2026 09:10 | 99 | 40.90 |
| 10/23/2026 09:10 | 7 | 40.94 |
| 10/23/2026 09:10 | 62 | 40.92 |
| 10/23/2026 09:10 | 102 | 40.92 |
| 10/23/2026 09:10 | 5 | 40.94 |
| 10/23/2026 09:10 | 99 | 40.94 |
| 10/23/2026 09:10 | 84 | 40.98 |
| 10/23/2026 09:10 | 50 | 40.98 |
| 10/23/2026 09:10 | 22 | 41.00 |
| 10/23/2026 09:10 | 96 | 41.00 |
| 10/23/2026 09:10 | 8 | 41.00 |
| 10/23/2026 09:10 | 99 | 41.00 |
| 10/23/2026 09:09 | 62 | 41.04 |
| 10/23/2026 09:08 | 150 | 41.03 |
| 10/23/2026 09:08 | 40 | 41.06 |
| 10/23/2026 09:08 | 150 | 41.03 |
| 10/23/2026 09:08 | 150 | 41.02 |
| 10/23/2026 09:08 | 150 | 41.02 |
| 10/23/2026 09:07 | 88 | 41.06 |
| 10/23/2026 09:07 | 23 | 41.08 |
| 10/23/2026 09:07 | 22 | 41.08 |
| 10/23/2026 09:07 | 22 | 41.08 |
| 10/23/2026 09:07 | 23 | 41.08 |
| 10/23/2026 09:07 | 62 | 41.08 |
| 10/23/2026 09:07 | 20 | 41.08 |
| 10/23/2026 09:07 | 98 | 41.08 |
| 10/23/2026 09:05 | 75 | 41.18 |
| 10/23/2026 09:05 | 171 | 41.12 |
| 10/23/2026 09:05 | 94 | 41.12 |
| 10/23/2026 09:05 | 157 | 41.12 |
| 10/23/2026 09:05 | 92 | 41.12 |
| 10/23/2026 09:05 | 15 | 41.14 |
| 10/23/2026 09:05 | 72 | 41.14 |
| 10/23/2026 09:05 | 16 | 41.14 |
| 10/23/2026 09:05 | 52 | 41.16 |
| 10/23/2026 09:05 | 104 | 41.16 |
| 10/23/2026 09:05 | 60 | 41.13 |
| 10/23/2026 09:05 | 90 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 96 | 41.13 |
| 10/23/2026 09:05 | 54 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 150 | 41.15 |
| 10/23/2026 09:05 | 150 | 41.15 |
| 10/23/2026 09:05 | 104 | 41.16 |
| 10/23/2026 09:05 | 150 | 41.13 |
| 10/23/2026 09:05 | 96 | 41.16 |
| 10/23/2026 09:05 | 44 | 41.16 |
| 10/23/2026 09:05 | 150 | 41.12 |
| 10/23/2026 09:05 | 200 | 41.14 |
| 10/23/2026 09:05 | 150 | 41.10 |
| 10/23/2026 09:04 | 80 | 41.06 |
| 10/23/2026 09:04 | 157 | 41.08 |
| 10/23/2026 09:04 | 98 | 41.08 |
| 10/23/2026 09:04 | 75 | 41.08 |
| 10/23/2026 09:04 | 62 | 41.08 |
| 10/23/2026 09:04 | 27 | 41.08 |
| 10/23/2026 09:03 | 90 | 41.10 |
| 10/23/2026 09:03 | 92 | 41.10 |
| 10/23/2026 09:03 | 300 | 41.10 |
| 10/23/2026 09:03 | 49 | 41.06 |
| 10/23/2026 09:03 | 85 | 41.02 |
| 10/23/2026 09:03 | 83 | 41.02 |
| 10/23/2026 09:03 | 150 | 40.99 |
| 10/23/2026 09:03 | 157 | 41.02 |
| 10/23/2026 09:03 | 48 | 41.02 |
| 10/23/2026 09:03 | 151 | 41.00 |
| 10/23/2026 09:03 | 90 | 41.00 |
| 10/23/2026 09:03 | 117 | 41.00 |
| 10/23/2026 09:03 | 200 | 40.98 |
| 10/23/2026 09:03 | 35 | 40.94 |
| 10/23/2026 09:03 | 82 | 40.94 |
| 10/23/2026 09:03 | 150 | 40.95 |
| 10/23/2026 09:03 | 150 | 40.95 |
| 10/23/2026 09:03 | 150 | 40.95 |
| 10/23/2026 09:03 | 150 | 40.95 |
| 10/23/2026 09:03 | 150 | 40.95 |
| 10/23/2026 09:03 | 11 | 40.96 |
| 10/23/2026 09:03 | 19 | 40.96 |
| 10/23/2026 09:03 | 49 | 40.96 |
| 10/23/2026 09:03 | 150 | 40.96 |
| 10/23/2026 09:03 | 11 | 40.94 |
| 10/23/2026 09:03 | 170 | 40.94 |
| 10/23/2026 09:03 | 82 | 40.94 |
| 10/23/2026 09:03 | 82 | 40.94 |
| 10/23/2026 09:03 | 170 | 40.94 |
| 10/23/2026 09:03 | 150 | 40.91 |
| 10/23/2026 09:02 | 150 | 40.88 |
| 10/23/2026 09:02 | 50 | 40.84 |
| 10/23/2026 09:02 | 50 | 40.82 |
| 10/23/2026 09:01 | 3 | 40.86 |
| 10/23/2026 09:01 | 51 | 40.86 |
| 10/23/2026 09:01 | 62 | 40.88 |
| 10/23/2026 09:01 | 55 | 40.88 |
| 10/23/2026 09:01 | 65 | 40.88 |
| 10/23/2026 09:00 | 83 | 41.00 |
| 10/23/2026 09:00 | 107 | 41.00 |
| 10/23/2026 09:00 | 46 | 41.00 |
| 10/23/2026 09:00 | 23 | 41.00 |
| 10/23/2026 09:00 | 14 | 41.00 |
| 10/23/2026 09:00 | 32 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 11 | 41.00 |
| 10/23/2026 09:00 | 15 | 41.00 |
| 10/23/2026 09:00 | 71 | 41.00 |
| 10/23/2026 09:00 | 72 | 41.00 |
| 10/23/2026 09:00 | 40 | 41.00 |
| 10/23/2026 09:00 | 3 | 41.00 |
| 10/23/2026 09:00 | 78 | 41.00 |
| 10/23/2026 09:00 | 67 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 8 | 41.00 |
| 10/23/2026 09:00 | 34 | 41.00 |
| 10/23/2026 09:00 | 10 | 41.00 |
| 10/23/2026 09:00 | 18 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 25 | 41.00 |
| 10/23/2026 09:00 | 5 | 41.00 |
| 10/23/2026 09:00 | 62 | 41.00 |
| 10/23/2026 09:00 | 8 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 75 | 41.00 |
| 10/23/2026 09:00 | 3 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 5 | 41.00 |
| 10/23/2026 09:00 | 7 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 5 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 3 | 41.00 |
| 10/23/2026 09:00 | 4 | 41.00 |
| 10/23/2026 09:00 | 5 | 41.00 |
| 10/23/2026 09:00 | 4 | 41.00 |
| 10/23/2026 09:00 | 17 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 3 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 9 | 41.00 |
| 10/23/2026 09:00 | 3 | 41.00 |
| 10/23/2026 09:00 | 18 | 41.00 |
| 10/23/2026 09:00 | 9 | 41.00 |
| 10/23/2026 09:00 | 28 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 3 | 41.00 |
| 10/23/2026 09:00 | 5 | 41.00 |
| 10/23/2026 09:00 | 4 | 41.00 |
| 10/23/2026 09:00 | 38 | 41.00 |
| 10/23/2026 09:00 | 2 | 41.00 |
| 10/23/2026 09:00 | 7 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |
| 10/23/2026 09:00 | 1 | 41.00 |