Aalberts Br
AALB
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:09:14
26.90
+0.58 ( +2.20% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:06 15 26.92
11/24/2025 11:06 200 26.92
11/24/2025 11:06 112 26.92
11/24/2025 11:04 11 26.96
11/24/2025 11:04 15 26.94
11/24/2025 11:03 189 26.92
11/24/2025 11:03 371 26.92
11/24/2025 11:03 240 26.92
11/24/2025 11:03 50 26.96
11/24/2025 11:02 100 26.94
11/24/2025 11:02 91 26.94
11/24/2025 11:02 75 26.94
11/24/2025 11:01 100 26.94
11/24/2025 10:59 7 26.92
11/24/2025 10:59 130 26.92
11/24/2025 10:58 18 26.96
11/24/2025 10:57 73 26.94
11/24/2025 10:57 163 26.94
11/24/2025 10:56 4 26.94
11/24/2025 10:56 2 26.94
11/24/2025 10:56 119 26.92
11/24/2025 10:56 44 26.92
11/24/2025 10:55 20 26.94
11/24/2025 10:55 16 26.94
11/24/2025 10:55 36 26.94
11/24/2025 10:55 50 26.92
11/24/2025 10:54 55 26.92
11/24/2025 10:52 31 26.90
11/24/2025 10:49 20 26.90
11/24/2025 10:49 40 26.90
11/24/2025 10:49 93 26.90
11/24/2025 10:49 104 26.88
11/24/2025 10:42 39 26.84
11/24/2025 10:42 163 26.84
11/24/2025 10:39 43 26.82
11/24/2025 10:39 99 26.82
11/24/2025 10:37 12 26.82
11/24/2025 10:36 23 26.82
11/24/2025 10:36 72 26.82
11/24/2025 10:36 41 26.82
11/24/2025 10:32 8 26.78
11/24/2025 10:32 47 26.78
11/24/2025 10:31 1 26.82
11/24/2025 10:31 67 26.82
11/24/2025 10:25 88 26.82
11/24/2025 10:25 55 26.82
11/24/2025 10:25 100 26.82
11/24/2025 10:25 112 26.84
11/24/2025 10:25 8 26.84
11/24/2025 10:25 100 26.84
11/24/2025 10:25 49 26.84
11/24/2025 10:24 17 26.88
11/24/2025 10:24 78 26.88
11/24/2025 10:24 80 26.86
11/24/2025 10:24 100 26.84
11/24/2025 10:24 25 26.84
11/24/2025 10:23 10 26.86
11/24/2025 10:22 500 26.84
11/24/2025 10:18 63 26.84
11/24/2025 10:17 28 26.88
11/24/2025 10:17 4 26.90
11/24/2025 10:17 167 26.94
11/24/2025 10:17 163 26.94
11/24/2025 10:15 100 26.96
11/24/2025 10:15 150 26.94
11/24/2025 10:15 87 26.94
11/24/2025 10:15 49 26.94
11/24/2025 10:15 81 26.94
11/24/2025 10:14 25 26.98
11/24/2025 10:13 100 26.96
11/24/2025 10:12 23 26.98