Aalberts Br
AALB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
31.44
+0.48 ( +1.55% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:37 274 31.44
04/16/2026 17:37 226 31.44
04/16/2026 17:35 200 31.44
04/16/2026 17:35 460 31.44
04/16/2026 17:35 23 31.44
04/16/2026 17:35 280 31.44
04/16/2026 17:35 198 31.44
04/16/2026 17:35 131 31.44
04/16/2026 17:35 199 31.44
04/16/2026 17:35 70 31.44
04/16/2026 17:35 74 31.44
04/16/2026 17:35 24 31.44
04/16/2026 17:35 143 31.44
04/16/2026 17:35 711 31.44
04/16/2026 17:35 1002 31.44
04/16/2026 17:35 588 31.44
04/16/2026 17:35 581 31.44
04/16/2026 17:35 634 31.44
04/16/2026 17:35 3566 31.44
04/16/2026 17:35 929 31.44
04/16/2026 17:35 10 31.44
04/16/2026 17:35 353 31.44
04/16/2026 17:35 70 31.44
04/16/2026 17:35 1085 31.44
04/16/2026 17:35 56 31.44
04/16/2026 17:35 416 31.44
04/16/2026 17:35 43 31.44
04/16/2026 17:35 111 31.44
04/16/2026 17:35 151 31.44
04/16/2026 17:35 1650 31.44
04/16/2026 17:35 141 31.44
04/16/2026 17:35 150 31.44
04/16/2026 17:35 161 31.44
04/16/2026 17:35 365 31.44
04/16/2026 17:35 282 31.44
04/16/2026 17:35 381 31.44
04/16/2026 17:35 490 31.44
04/16/2026 17:35 1727 31.44
04/16/2026 17:35 18 31.44
04/16/2026 17:35 7 31.44
04/16/2026 17:35 22 31.44
04/16/2026 17:35 202 31.44
04/16/2026 17:35 52 31.44
04/16/2026 17:35 200 31.44
04/16/2026 17:35 33 31.44
04/16/2026 17:35 236 31.44
04/16/2026 17:35 32 31.44
04/16/2026 17:35 9 31.44
04/16/2026 17:35 224 31.44
04/16/2026 17:35 43 31.44
04/16/2026 17:35 21 31.44
04/16/2026 17:35 57 31.44
04/16/2026 17:35 39 31.44
04/16/2026 17:35 63 31.44
04/16/2026 17:35 18 31.44
04/16/2026 17:35 20 31.44
04/16/2026 17:35 448 31.44
04/16/2026 17:35 36 31.44
04/16/2026 17:35 6 31.44
04/16/2026 17:35 186 31.44
04/16/2026 17:35 783 31.44
04/16/2026 17:35 13 31.44
04/16/2026 17:35 52 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 48 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 78 31.44
04/16/2026 17:35 13 31.44
04/16/2026 17:35 183 31.44
04/16/2026 17:35 52 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 11 31.44
04/16/2026 17:35 432 31.44
04/16/2026 17:35 36 31.44
04/16/2026 17:35 39 31.44
04/16/2026 17:35 13 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 195 31.44
04/16/2026 17:35 129 31.44
04/16/2026 17:35 177 31.44
04/16/2026 17:35 8 31.44
04/16/2026 17:35 57 31.44
04/16/2026 17:35 42 31.44
04/16/2026 17:35 4 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 107 31.44
04/16/2026 17:35 34 31.44
04/16/2026 17:35 1080 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 238 31.44
04/16/2026 17:35 98 31.44
04/16/2026 17:35 279 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 9 31.44
04/16/2026 17:35 27 31.44
04/16/2026 17:35 409 31.44
04/16/2026 17:35 173 31.44
04/16/2026 17:35 1920 31.44
04/16/2026 17:35 146 31.44
04/16/2026 17:35 28 31.44
04/16/2026 17:35 2586 31.44
04/16/2026 17:35 69 31.44
04/16/2026 17:35 467 31.44
04/16/2026 17:35 1728 31.44
04/16/2026 17:35 4119 31.44
04/16/2026 17:35 858 31.44
04/16/2026 17:35 465 31.44
04/16/2026 17:35 70 31.44
04/16/2026 17:35 384 31.44
04/16/2026 17:35 263 31.44
04/16/2026 17:35 465 31.44
04/16/2026 17:35 444 31.44
04/16/2026 17:35 1940 31.44
04/16/2026 17:35 50 31.44
04/16/2026 17:35 2091 31.44
04/16/2026 17:35 723 31.44
04/16/2026 17:35 442 31.44
04/16/2026 17:35 541 31.44
04/16/2026 17:35 129 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 3792 31.44
04/16/2026 17:35 284 31.44
04/16/2026 17:35 93 31.44
04/16/2026 17:35 333 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 495 31.44
04/16/2026 17:35 1038 31.44
04/16/2026 17:35 1222 31.44
04/16/2026 17:35 75 31.44
04/16/2026 17:35 9 31.44
04/16/2026 17:35 75 31.44
04/16/2026 17:35 323 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 350 31.44
04/16/2026 17:35 89 31.44
04/16/2026 17:35 51 31.44
04/16/2026 17:35 43 31.44
04/16/2026 17:35 22 31.44
04/16/2026 17:35 25 31.44
04/16/2026 17:35 120 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 16 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 366 31.44
04/16/2026 17:35 78 31.44
04/16/2026 17:35 37 31.44
04/16/2026 17:35 20 31.44
04/16/2026 17:35 24 31.44
04/16/2026 17:35 213 31.44
04/16/2026 17:35 54 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 301 31.44
04/16/2026 17:35 69 31.44
04/16/2026 17:35 69 31.44
04/16/2026 17:35 330 31.44
04/16/2026 17:35 127 31.44
04/16/2026 17:35 13 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 775 31.44
04/16/2026 17:35 199 31.44
04/16/2026 17:35 139 31.44
04/16/2026 17:35 312 31.44
04/16/2026 17:35 2226 31.44
04/16/2026 17:35 986 31.44
04/16/2026 17:35 1184 31.44
04/16/2026 17:35 7 31.44
04/16/2026 17:35 612 31.44
04/16/2026 17:35 25 31.44
04/16/2026 17:35 1454 31.44
04/16/2026 17:35 1758 31.44
04/16/2026 17:35 10 31.44
04/16/2026 17:35 4 31.44
04/16/2026 17:35 13 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 4939 31.44
04/16/2026 17:35 10 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 95 31.44
04/16/2026 17:35 183 31.44
04/16/2026 17:35 4 31.44
04/16/2026 17:35 9 31.44
04/16/2026 17:35 177 31.44
04/16/2026 17:35 1189 31.44
04/16/2026 17:35 160 31.44
04/16/2026 17:35 105 31.44
04/16/2026 17:35 132 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 2 31.44
04/16/2026 17:35 9 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 101 31.44
04/16/2026 17:35 26 31.44
04/16/2026 17:35 237 31.44
04/16/2026 17:35 4 31.44
04/16/2026 17:35 974 31.44
04/16/2026 17:35 178 31.44
04/16/2026 17:35 177 31.44
04/16/2026 17:35 12 31.44
04/16/2026 17:35 119 31.44
04/16/2026 17:35 59 31.44
04/16/2026 17:35 253 31.44
04/16/2026 17:35 213 31.44
04/16/2026 17:35 765 31.44
04/16/2026 17:35 7359 31.44
04/16/2026 17:35 521 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 181 31.44
04/16/2026 17:35 173 31.44
04/16/2026 17:35 599 31.44
04/16/2026 17:35 4 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 432 31.44
04/16/2026 17:35 517 31.44
04/16/2026 17:35 118 31.44
04/16/2026 17:35 483 31.44
04/16/2026 17:35 100 31.44
04/16/2026 17:35 155 31.44
04/16/2026 17:35 510 31.44
04/16/2026 17:35 218 31.44
04/16/2026 17:35 32 31.44
04/16/2026 17:35 689 31.44
04/16/2026 17:35 81 31.44
04/16/2026 17:35 121 31.44
04/16/2026 17:35 105 31.44
04/16/2026 17:35 202 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 122 31.44
04/16/2026 17:35 45 31.44
04/16/2026 17:35 12 31.44
04/16/2026 17:35 22 31.44
04/16/2026 17:35 8 31.44
04/16/2026 17:35 23 31.44
04/16/2026 17:35 78 31.44
04/16/2026 17:35 116 31.44
04/16/2026 17:35 17 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 782 31.44
04/16/2026 17:35 5 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 34 31.44
04/16/2026 17:35 598 31.44
04/16/2026 17:35 36 31.44
04/16/2026 17:35 248 31.44
04/16/2026 17:35 1 31.44
04/16/2026 17:35 88 31.44
04/16/2026 17:35 48 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 3 31.44
04/16/2026 17:35 182 31.44
04/16/2026 17:35 92 31.44
04/16/2026 17:29 79 31.42
04/16/2026 17:29 246 31.46
04/16/2026 17:29 32 31.46
04/16/2026 17:29 73 31.46
04/16/2026 17:29 73 31.46
04/16/2026 17:29 73 31.46
04/16/2026 17:28 65 31.44
04/16/2026 17:28 65 31.44
04/16/2026 17:28 12 31.44
04/16/2026 17:28 79 31.42
04/16/2026 17:26 70 31.42
04/16/2026 17:26 73 31.42
04/16/2026 17:25 88 31.44
04/16/2026 17:25 9 31.44
04/16/2026 17:25 79 31.44
04/16/2026 17:24 55 31.42
04/16/2026 17:24 75 31.42
04/16/2026 17:23 6 31.42
04/16/2026 17:21 43 31.44
04/16/2026 17:21 76 31.44
04/16/2026 17:19 200 31.44
04/16/2026 17:18 109 31.46
04/16/2026 17:18 61 31.46
04/16/2026 17:18 108 31.46
04/16/2026 17:18 62 31.46
04/16/2026 17:18 111 31.44
04/16/2026 17:17 32 31.48
04/16/2026 17:16 3 31.54
04/16/2026 17:16 139 31.54
04/16/2026 17:16 246 31.52
04/16/2026 17:16 72 31.52
04/16/2026 17:16 78 31.52
04/16/2026 17:16 77 31.52
04/16/2026 17:16 139 31.52
04/16/2026 17:16 188 31.50
04/16/2026 17:16 139 31.50
04/16/2026 17:16 19 31.50
04/16/2026 17:16 71 31.50
04/16/2026 17:16 25 31.50
04/16/2026 17:16 4 31.50
04/16/2026 17:15 6 31.50
04/16/2026 17:15 112 31.50
04/16/2026 17:15 88 31.48
04/16/2026 17:15 139 31.48
04/16/2026 17:11 70 31.48
04/16/2026 17:11 66 31.48
04/16/2026 17:11 1 31.46
04/16/2026 17:10 35 31.48
04/16/2026 17:10 70 31.48
04/16/2026 17:09 1 31.48
04/16/2026 17:07 28 31.46
04/16/2026 17:07 60 31.46
04/16/2026 17:07 37 31.46
04/16/2026 17:07 174 31.46
04/16/2026 17:07 44 31.46
04/16/2026 17:07 171 31.46
04/16/2026 17:04 55 31.48
04/16/2026 17:02 76 31.50
04/16/2026 17:02 3 31.50
04/16/2026 17:02 2 31.50
04/16/2026 17:01 239 31.50
04/16/2026 17:00 25 31.46
04/16/2026 17:00 44 31.48
04/16/2026 17:00 24 31.46
04/16/2026 17:00 63 31.46
04/16/2026 16:56 20 31.48
04/16/2026 16:56 139 31.48
04/16/2026 16:56 7 31.46
04/16/2026 16:55 70 31.46
04/16/2026 16:55 18 31.46
04/16/2026 16:55 139 31.44