Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
27.38
-0.12
(
-0.44% )
|
-
|
- |
-
|
- |
|
Eröffnung
11.04.2025 -
09:00:16
|
Schluss
10.04.2025 -
17:36:18
|
Tageshoch
11.04.2025 -
09:16:17
|
Tagestief
11.04.2025 -
11:10:42
|
|---|---|---|---|
|
27.96
|
27.50
|
28.12
|
26.80
|
Währung
EUR
Wert Nr.
3073309
ISIN
NL0000852564
EUR
Wert Nr.
3073309
ISIN
NL0000852564
Analyse von TheScreener
08.04.2025
Einschätzung
Neutral
Interesse
Sehr stark
Sensibilität
Hoch
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 306 | 27.38 |
| 04/11/2025 17:35 | 333 | 27.38 |
| 04/11/2025 17:35 | 2 | 27.38 |
| 04/11/2025 17:35 | 530 | 27.38 |
| 04/11/2025 17:35 | 1025 | 27.38 |
| 04/11/2025 17:35 | 1851 | 27.38 |
| 04/11/2025 17:35 | 306 | 27.38 |
| 04/11/2025 17:35 | 324 | 27.38 |
| 04/11/2025 17:35 | 1124 | 27.38 |
| 04/11/2025 17:35 | 183 | 27.38 |
| 04/11/2025 17:35 | 182 | 27.38 |
| 04/11/2025 17:35 | 425 | 27.38 |
| 04/11/2025 17:35 | 555 | 27.38 |
| 04/11/2025 17:35 | 659 | 27.38 |
| 04/11/2025 17:35 | 183 | 27.38 |
| 04/11/2025 17:35 | 177 | 27.38 |
| 04/11/2025 17:35 | 182 | 27.38 |
| 04/11/2025 17:35 | 248 | 27.38 |
| 04/11/2025 17:35 | 479 | 27.38 |
| 04/11/2025 17:35 | 799 | 27.38 |
| 04/11/2025 17:35 | 429 | 27.38 |
| 04/11/2025 17:35 | 1018 | 27.38 |
| 04/11/2025 17:35 | 622 | 27.38 |
| 04/11/2025 17:35 | 98 | 27.38 |
| 04/11/2025 17:35 | 928 | 27.38 |
| 04/11/2025 17:35 | 451 | 27.38 |
| 04/11/2025 17:35 | 1334 | 27.38 |
| 04/11/2025 17:35 | 1141 | 27.38 |
| 04/11/2025 17:35 | 361 | 27.38 |
| 04/11/2025 17:35 | 342 | 27.38 |
| 04/11/2025 17:35 | 429 | 27.38 |
| 04/11/2025 17:35 | 1132 | 27.38 |
| 04/11/2025 17:35 | 113 | 27.38 |
| 04/11/2025 17:35 | 506 | 27.38 |
| 04/11/2025 17:35 | 953 | 27.38 |
| 04/11/2025 17:35 | 572 | 27.38 |
| 04/11/2025 17:35 | 1140 | 27.38 |
| 04/11/2025 17:35 | 1565 | 27.38 |
| 04/11/2025 17:35 | 522 | 27.38 |
| 04/11/2025 17:35 | 61 | 27.38 |
| 04/11/2025 17:35 | 1913 | 27.38 |
| 04/11/2025 17:35 | 120 | 27.38 |
| 04/11/2025 17:35 | 551 | 27.38 |
| 04/11/2025 17:35 | 339 | 27.38 |
| 04/11/2025 17:35 | 519 | 27.38 |
| 04/11/2025 17:35 | 366 | 27.38 |
| 04/11/2025 17:35 | 1090 | 27.38 |
| 04/11/2025 17:35 | 2405 | 27.38 |
| 04/11/2025 17:35 | 816 | 27.38 |
| 04/11/2025 17:35 | 640 | 27.38 |
| 04/11/2025 17:35 | 1022 | 27.38 |
| 04/11/2025 17:35 | 406 | 27.38 |
| 04/11/2025 17:35 | 1631 | 27.38 |
| 04/11/2025 17:35 | 625 | 27.38 |
| 04/11/2025 17:35 | 1951 | 27.38 |
| 04/11/2025 17:35 | 913 | 27.38 |
| 04/11/2025 17:35 | 1411 | 27.38 |
| 04/11/2025 17:35 | 48 | 27.38 |
| 04/11/2025 17:35 | 695 | 27.38 |
| 04/11/2025 17:35 | 1521 | 27.38 |
| 04/11/2025 17:35 | 628 | 27.38 |
| 04/11/2025 17:35 | 542 | 27.38 |
| 04/11/2025 17:35 | 854 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 393 | 27.38 |
| 04/11/2025 17:35 | 1804 | 27.38 |
| 04/11/2025 17:35 | 1119 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 599 | 27.38 |
| 04/11/2025 17:35 | 678 | 27.38 |
| 04/11/2025 17:35 | 274 | 27.38 |
| 04/11/2025 17:35 | 881 | 27.38 |
| 04/11/2025 17:35 | 2357 | 27.38 |
| 04/11/2025 17:35 | 245 | 27.38 |
| 04/11/2025 17:35 | 258 | 27.38 |
| 04/11/2025 17:35 | 454 | 27.38 |
| 04/11/2025 17:35 | 787 | 27.38 |
| 04/11/2025 17:35 | 3541 | 27.38 |
| 04/11/2025 17:35 | 67 | 27.38 |
| 04/11/2025 17:35 | 231 | 27.38 |
| 04/11/2025 17:35 | 196 | 27.38 |
| 04/11/2025 17:35 | 55 | 27.38 |
| 04/11/2025 17:35 | 39 | 27.38 |
| 04/11/2025 17:35 | 76 | 27.38 |
| 04/11/2025 17:35 | 8866 | 27.38 |
| 04/11/2025 17:35 | 748 | 27.38 |
| 04/11/2025 17:35 | 23 | 27.38 |
| 04/11/2025 17:35 | 902 | 27.38 |
| 04/11/2025 17:35 | 791 | 27.38 |
| 04/11/2025 17:35 | 4 | 27.38 |
| 04/11/2025 17:35 | 368 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 94 | 27.38 |
| 04/11/2025 17:35 | 3 | 27.38 |
| 04/11/2025 17:35 | 862 | 27.38 |
| 04/11/2025 17:35 | 66 | 27.38 |
| 04/11/2025 17:35 | 1781 | 27.38 |
| 04/11/2025 17:35 | 218 | 27.38 |
| 04/11/2025 17:35 | 22 | 27.38 |
| 04/11/2025 17:35 | 70 | 27.38 |
| 04/11/2025 17:35 | 2327 | 27.38 |
| 04/11/2025 17:35 | 1010 | 27.38 |
| 04/11/2025 17:35 | 132 | 27.38 |
| 04/11/2025 17:35 | 176 | 27.38 |
| 04/11/2025 17:35 | 31 | 27.38 |
| 04/11/2025 17:35 | 711 | 27.38 |
| 04/11/2025 17:35 | 827 | 27.38 |
| 04/11/2025 17:35 | 819 | 27.38 |
| 04/11/2025 17:35 | 53 | 27.38 |
| 04/11/2025 17:35 | 2 | 27.38 |
| 04/11/2025 17:35 | 1289 | 27.38 |
| 04/11/2025 17:35 | 2 | 27.38 |
| 04/11/2025 17:35 | 733 | 27.38 |
| 04/11/2025 17:35 | 41 | 27.38 |
| 04/11/2025 17:35 | 27 | 27.38 |
| 04/11/2025 17:35 | 27 | 27.38 |
| 04/11/2025 17:35 | 5783 | 27.38 |
| 04/11/2025 17:35 | 1141 | 27.38 |
| 04/11/2025 17:35 | 182 | 27.38 |
| 04/11/2025 17:35 | 842 | 27.38 |
| 04/11/2025 17:35 | 370 | 27.38 |
| 04/11/2025 17:35 | 559 | 27.38 |
| 04/11/2025 17:35 | 2126 | 27.38 |
| 04/11/2025 17:35 | 1719 | 27.38 |
| 04/11/2025 17:35 | 101 | 27.38 |
| 04/11/2025 17:35 | 662 | 27.38 |
| 04/11/2025 17:35 | 115 | 27.38 |
| 04/11/2025 17:35 | 697 | 27.38 |
| 04/11/2025 17:35 | 1454 | 27.38 |
| 04/11/2025 17:35 | 585 | 27.38 |
| 04/11/2025 17:35 | 309 | 27.38 |
| 04/11/2025 17:35 | 727 | 27.38 |
| 04/11/2025 17:35 | 152 | 27.38 |
| 04/11/2025 17:35 | 609 | 27.38 |
| 04/11/2025 17:35 | 100 | 27.38 |
| 04/11/2025 17:35 | 1064 | 27.38 |
| 04/11/2025 17:35 | 928 | 27.38 |
| 04/11/2025 17:35 | 130 | 27.38 |
| 04/11/2025 17:35 | 35 | 27.38 |
| 04/11/2025 17:35 | 54 | 27.38 |
| 04/11/2025 17:35 | 38 | 27.38 |
| 04/11/2025 17:35 | 2 | 27.38 |
| 04/11/2025 17:35 | 39 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 588 | 27.38 |
| 04/11/2025 17:35 | 493 | 27.38 |
| 04/11/2025 17:35 | 3673 | 27.38 |
| 04/11/2025 17:35 | 51 | 27.38 |
| 04/11/2025 17:35 | 51 | 27.38 |
| 04/11/2025 17:35 | 505 | 27.38 |
| 04/11/2025 17:35 | 1127 | 27.38 |
| 04/11/2025 17:35 | 2440 | 27.38 |
| 04/11/2025 17:35 | 233 | 27.38 |
| 04/11/2025 17:35 | 1724 | 27.38 |
| 04/11/2025 17:35 | 979 | 27.38 |
| 04/11/2025 17:35 | 587 | 27.38 |
| 04/11/2025 17:35 | 174 | 27.38 |
| 04/11/2025 17:35 | 179 | 27.38 |
| 04/11/2025 17:35 | 2 | 27.38 |
| 04/11/2025 17:35 | 826 | 27.38 |
| 04/11/2025 17:35 | 43 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 11 | 27.38 |
| 04/11/2025 17:35 | 3 | 27.38 |
| 04/11/2025 17:35 | 1338 | 27.38 |
| 04/11/2025 17:35 | 82 | 27.38 |
| 04/11/2025 17:35 | 65 | 27.38 |
| 04/11/2025 17:35 | 314 | 27.38 |
| 04/11/2025 17:35 | 476 | 27.38 |
| 04/11/2025 17:35 | 401 | 27.38 |
| 04/11/2025 17:35 | 3 | 27.38 |
| 04/11/2025 17:35 | 266 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 63 | 27.38 |
| 04/11/2025 17:35 | 355 | 27.38 |
| 04/11/2025 17:35 | 124 | 27.38 |
| 04/11/2025 17:35 | 4 | 27.38 |
| 04/11/2025 17:35 | 6 | 27.38 |
| 04/11/2025 17:35 | 884 | 27.38 |
| 04/11/2025 17:35 | 290 | 27.38 |
| 04/11/2025 17:35 | 168 | 27.38 |
| 04/11/2025 17:35 | 726 | 27.38 |
| 04/11/2025 17:35 | 402 | 27.38 |
| 04/11/2025 17:35 | 333 | 27.38 |
| 04/11/2025 17:35 | 178 | 27.38 |
| 04/11/2025 17:35 | 624 | 27.38 |
| 04/11/2025 17:35 | 84 | 27.38 |
| 04/11/2025 17:35 | 271 | 27.38 |
| 04/11/2025 17:35 | 573 | 27.38 |
| 04/11/2025 17:35 | 25 | 27.38 |
| 04/11/2025 17:35 | 1261 | 27.38 |
| 04/11/2025 17:35 | 857 | 27.38 |
| 04/11/2025 17:35 | 2097 | 27.38 |
| 04/11/2025 17:35 | 605 | 27.38 |
| 04/11/2025 17:35 | 667 | 27.38 |
| 04/11/2025 17:35 | 1052 | 27.38 |
| 04/11/2025 17:35 | 1622 | 27.38 |
| 04/11/2025 17:35 | 6756 | 27.38 |
| 04/11/2025 17:35 | 95 | 27.38 |
| 04/11/2025 17:35 | 880 | 27.38 |
| 04/11/2025 17:35 | 149 | 27.38 |
| 04/11/2025 17:35 | 499 | 27.38 |
| 04/11/2025 17:35 | 92 | 27.38 |
| 04/11/2025 17:35 | 112 | 27.38 |
| 04/11/2025 17:35 | 192 | 27.38 |
| 04/11/2025 17:35 | 120 | 27.38 |
| 04/11/2025 17:35 | 97 | 27.38 |
| 04/11/2025 17:35 | 104 | 27.38 |
| 04/11/2025 17:35 | 61 | 27.38 |
| 04/11/2025 17:35 | 13 | 27.38 |
| 04/11/2025 17:35 | 68 | 27.38 |
| 04/11/2025 17:35 | 10 | 27.38 |
| 04/11/2025 17:35 | 2 | 27.38 |
| 04/11/2025 17:35 | 3 | 27.38 |
| 04/11/2025 17:35 | 32 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:35 | 89 | 27.38 |
| 04/11/2025 17:35 | 20 | 27.38 |
| 04/11/2025 17:35 | 1 | 27.38 |
| 04/11/2025 17:29 | 47 | 27.20 |
| 04/11/2025 17:29 | 100 | 27.20 |
| 04/11/2025 17:29 | 298 | 27.18 |
| 04/11/2025 17:28 | 18 | 27.16 |
| 04/11/2025 17:28 | 141 | 27.16 |
| 04/11/2025 17:28 | 27 | 27.16 |
| 04/11/2025 17:28 | 27 | 27.16 |
| 04/11/2025 17:28 | 22 | 27.16 |
| 04/11/2025 17:28 | 26 | 27.16 |
| 04/11/2025 17:28 | 76 | 27.18 |
| 04/11/2025 17:28 | 162 | 27.16 |
| 04/11/2025 17:28 | 59 | 27.16 |
| 04/11/2025 17:28 | 1 | 27.16 |
| 04/11/2025 17:28 | 26 | 27.16 |
| 04/11/2025 17:28 | 25 | 27.16 |
| 04/11/2025 17:28 | 72 | 27.16 |
| 04/11/2025 17:28 | 289 | 27.16 |
| 04/11/2025 17:28 | 290 | 27.16 |
| 04/11/2025 17:28 | 951 | 27.12 |
| 04/11/2025 17:28 | 2 | 27.12 |
| 04/11/2025 17:28 | 24 | 27.12 |
| 04/11/2025 17:28 | 23 | 27.12 |
| 04/11/2025 17:28 | 552 | 27.10 |
| 04/11/2025 17:28 | 20 | 27.10 |
| 04/11/2025 17:28 | 24 | 27.12 |
| 04/11/2025 17:28 | 22 | 27.12 |
| 04/11/2025 17:28 | 956 | 27.12 |
| 04/11/2025 17:28 | 22 | 27.12 |
| 04/11/2025 17:28 | 22 | 27.12 |
| 04/11/2025 17:28 | 863 | 27.12 |
| 04/11/2025 17:28 | 50 | 27.12 |
| 04/11/2025 17:28 | 23 | 27.12 |
| 04/11/2025 17:28 | 26 | 27.12 |
| 04/11/2025 17:28 | 38 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 25 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 27 | 27.12 |
| 04/11/2025 17:28 | 22 | 27.12 |
| 04/11/2025 17:28 | 27 | 27.12 |
| 04/11/2025 17:28 | 26 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 25 | 27.12 |
| 04/11/2025 17:28 | 23 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.12 |
| 04/11/2025 17:28 | 24 | 27.12 |
| 04/11/2025 17:28 | 26 | 27.12 |
| 04/11/2025 17:28 | 60 | 27.14 |
| 04/11/2025 17:28 | 50 | 27.14 |
| 04/11/2025 17:28 | 23 | 27.14 |
| 04/11/2025 17:28 | 27 | 27.14 |
| 04/11/2025 17:28 | 200 | 27.14 |
| 04/11/2025 17:28 | 22 | 27.16 |
| 04/11/2025 17:28 | 23 | 27.16 |
| 04/11/2025 17:27 | 27 | 27.16 |
| 04/11/2025 17:27 | 27 | 27.16 |
| 04/11/2025 17:27 | 24 | 27.16 |
| 04/11/2025 17:27 | 27 | 27.16 |
| 04/11/2025 17:27 | 23 | 27.16 |
| 04/11/2025 17:27 | 23 | 27.16 |
| 04/11/2025 17:27 | 580 | 27.16 |
| 04/11/2025 17:27 | 26 | 27.18 |
| 04/11/2025 17:27 | 3420 | 27.16 |
| 04/11/2025 17:27 | 27 | 27.18 |
| 04/11/2025 17:27 | 23 | 27.18 |
| 04/11/2025 17:27 | 27 | 27.18 |
| 04/11/2025 17:27 | 26 | 27.18 |
| 04/11/2025 17:27 | 184 | 27.18 |
| 04/11/2025 17:27 | 23 | 27.18 |
| 04/11/2025 17:27 | 25 | 27.18 |
| 04/11/2025 17:27 | 60 | 27.18 |
| 04/11/2025 17:27 | 27 | 27.20 |
| 04/11/2025 17:27 | 1 | 27.20 |
| 04/11/2025 17:27 | 476 | 27.20 |
| 04/11/2025 17:27 | 17 | 27.20 |
| 04/11/2025 17:27 | 23 | 27.20 |
| 04/11/2025 17:27 | 25 | 27.20 |
| 04/11/2025 17:27 | 2 | 27.18 |
| 04/11/2025 17:27 | 500 | 27.18 |
| 04/11/2025 17:26 | 3 | 27.16 |
| 04/11/2025 17:26 | 22 | 27.16 |
| 04/11/2025 17:26 | 22 | 27.16 |
| 04/11/2025 17:26 | 213 | 27.16 |
| 04/11/2025 17:26 | 26 | 27.16 |
| 04/11/2025 17:26 | 27 | 27.16 |
| 04/11/2025 17:26 | 4 | 27.18 |
| 04/11/2025 17:26 | 25 | 27.18 |
| 04/11/2025 17:26 | 26 | 27.18 |
| 04/11/2025 17:26 | 272 | 27.16 |
| 04/11/2025 17:25 | 23 | 27.16 |
| 04/11/2025 17:25 | 26 | 27.16 |
| 04/11/2025 17:25 | 266 | 27.16 |
| 04/11/2025 17:25 | 106 | 27.16 |
| 04/11/2025 17:25 | 164 | 27.16 |
| 04/11/2025 17:25 | 27 | 27.16 |
| 04/11/2025 17:25 | 24 | 27.16 |
| 04/11/2025 17:25 | 183 | 27.16 |
| 04/11/2025 17:25 | 164 | 27.16 |
| 04/11/2025 17:25 | 27 | 27.16 |
| 04/11/2025 17:25 | 27 | 27.16 |
| 04/11/2025 17:25 | 37 | 27.16 |
| 04/11/2025 17:25 | 164 | 27.16 |
| 04/11/2025 17:25 | 206 | 27.16 |
| 04/11/2025 17:25 | 27 | 27.16 |
| 04/11/2025 17:25 | 60 | 27.16 |
| 04/11/2025 17:25 | 24 | 27.16 |
| 04/11/2025 17:25 | 94 | 27.18 |
| 04/11/2025 17:25 | 1 | 27.16 |
| 04/11/2025 17:25 | 134 | 27.16 |
| 04/11/2025 17:25 | 63 | 27.16 |
| 04/11/2025 17:25 | 1 | 27.16 |
| 04/11/2025 17:25 | 4 | 27.16 |
| 04/11/2025 17:25 | 3 | 27.16 |
| 04/11/2025 17:25 | 27 | 27.12 |
| 04/11/2025 17:25 | 27 | 27.12 |
| 04/11/2025 17:25 | 109 | 27.12 |
| 04/11/2025 17:24 | 81 | 27.12 |
| 04/11/2025 17:24 | 25 | 27.12 |
| 04/11/2025 17:24 | 27 | 27.12 |
| 04/11/2025 17:24 | 250 | 27.12 |
| 04/11/2025 17:24 | 161 | 27.12 |
| 04/11/2025 17:24 | 60 | 27.12 |
| 04/11/2025 17:24 | 30 | 27.12 |
| 04/11/2025 17:23 | 101 | 27.18 |
| 04/11/2025 17:23 | 15 | 27.18 |
| 04/11/2025 17:23 | 140 | 27.18 |
| 04/11/2025 17:23 | 60 | 27.18 |
| 04/11/2025 17:23 | 150 | 27.18 |
| 04/11/2025 17:22 | 23 | 27.16 |
| 04/11/2025 17:21 | 96 | 27.20 |
| 04/11/2025 17:21 | 25 | 27.20 |
| 04/11/2025 17:21 | 25 | 27.20 |
| 04/11/2025 17:21 | 1 | 27.20 |
| 04/11/2025 17:21 | 9 | 27.20 |
| 04/11/2025 17:21 | 11 | 27.20 |
| 04/11/2025 17:21 | 50 | 27.20 |
| 04/11/2025 17:21 | 84 | 27.18 |
| 04/11/2025 17:20 | 51 | 27.20 |
| 04/11/2025 17:20 | 25 | 27.20 |
| 04/11/2025 17:20 | 26 | 27.20 |
| 04/11/2025 17:20 | 195 | 27.20 |
| 04/11/2025 17:20 | 266 | 27.20 |
| 04/11/2025 17:20 | 30 | 27.20 |
| 04/11/2025 17:20 | 61 | 27.18 |
| 04/11/2025 17:20 | 39 | 27.18 |
| 04/11/2025 17:20 | 22 | 27.20 |
| 04/11/2025 17:20 | 22 | 27.20 |
| 04/11/2025 17:20 | 270 | 27.20 |
| 04/11/2025 17:20 | 24 | 27.20 |
| 04/11/2025 17:20 | 26 | 27.20 |
| 04/11/2025 17:20 | 60 | 27.20 |
| 04/11/2025 17:20 | 51 | 27.20 |
| 04/11/2025 17:19 | 257 | 27.20 |
| 04/11/2025 17:19 | 50 | 27.18 |
| 04/11/2025 17:19 | 10 | 27.18 |
| 04/11/2025 17:19 | 225 | 27.20 |
| 04/11/2025 17:19 | 259 | 27.20 |
| 04/11/2025 17:19 | 263 | 27.20 |
| 04/11/2025 17:19 | 87 | 27.20 |
| 04/11/2025 17:19 | 74 | 27.18 |
| 04/11/2025 17:19 | 127 | 27.20 |
| 04/11/2025 17:19 | 1 | 27.20 |
| 04/11/2025 17:19 | 265 | 27.20 |
| 04/11/2025 17:18 | 136 | 27.20 |
| 04/11/2025 17:18 | 11 | 27.24 |
| 04/11/2025 17:18 | 74 | 27.24 |
| 04/11/2025 17:18 | 427 | 27.24 |
| 04/11/2025 17:18 | 32 | 27.24 |
| 04/11/2025 17:18 | 140 | 27.22 |
| 04/11/2025 17:18 | 26 | 27.22 |
| 04/11/2025 17:18 | 24 | 27.22 |
| 04/11/2025 17:18 | 266 | 27.22 |
| 04/11/2025 17:18 | 106 | 27.20 |
| 04/11/2025 17:18 | 20 | 27.20 |
| 04/11/2025 17:18 | 5 | 27.20 |
| 04/11/2025 17:17 | 19 | 27.22 |
| 04/11/2025 17:17 | 25 | 27.22 |
| 04/11/2025 17:17 | 256 | 27.22 |
| 04/11/2025 17:17 | 4 | 27.22 |
| 04/11/2025 17:17 | 24 | 27.22 |
| 04/11/2025 17:17 | 99 | 27.22 |
| 04/11/2025 17:16 | 98 | 27.22 |
| 04/11/2025 17:15 | 163 | 27.22 |
| 04/11/2025 17:15 | 24 | 27.22 |
| 04/11/2025 17:15 | 24 | 27.22 |
| 04/11/2025 17:15 | 48 | 27.22 |
| 04/11/2025 17:15 | 100 | 27.22 |
| 04/11/2025 17:15 | 102 | 27.22 |
| 04/11/2025 17:15 | 644 | 27.22 |
| 04/11/2025 17:15 | 356 | 27.22 |
| 04/11/2025 17:15 | 1000 | 27.24 |
| 04/11/2025 17:15 | 100 | 27.24 |
| 04/11/2025 17:15 | 50 | 27.24 |
| 04/11/2025 17:15 | 55 | 27.20 |
| 04/11/2025 17:15 | 24 | 27.22 |
| 04/11/2025 17:15 | 25 | 27.22 |
| 04/11/2025 17:15 | 305 | 27.24 |
| 04/11/2025 17:15 | 24 | 27.24 |
| 04/11/2025 17:15 | 25 | 27.24 |
| 04/11/2025 17:15 | 118 | 27.22 |
| 04/11/2025 17:15 | 27 | 27.22 |
| 04/11/2025 17:15 | 23 | 27.22 |
| 04/11/2025 17:15 | 50 | 27.26 |
| 04/11/2025 17:13 | 122 | 27.24 |
| 04/11/2025 17:12 | 26 | 27.26 |
| 04/11/2025 17:12 | 136 | 27.26 |
| 04/11/2025 17:11 | 48 | 27.26 |
| 04/11/2025 17:11 | 96 | 27.26 |
| 04/11/2025 17:11 | 23 | 27.24 |
| 04/11/2025 17:11 | 23 | 27.24 |
| 04/11/2025 17:11 | 104 | 27.24 |
| 04/11/2025 17:11 | 24 | 27.24 |
| 04/11/2025 17:11 | 23 | 27.24 |
| 04/11/2025 17:11 | 200 | 27.24 |
| 04/11/2025 17:10 | 50 | 27.26 |
| 04/11/2025 17:10 | 80 | 27.26 |
| 04/11/2025 17:10 | 64 | 27.26 |
| 04/11/2025 17:09 | 19 | 27.26 |
| 04/11/2025 17:09 | 2 | 27.26 |
| 04/11/2025 17:09 | 21 | 27.26 |
| 04/11/2025 17:09 | 100 | 27.26 |
| 04/11/2025 17:08 | 112 | 27.28 |
| 04/11/2025 17:08 | 32 | 27.30 |
| 04/11/2025 17:08 | 19 | 27.28 |
| 04/11/2025 17:08 | 33 | 27.28 |
| 04/11/2025 17:08 | 61 | 27.28 |
| 04/11/2025 17:08 | 118 | 27.26 |
| 04/11/2025 17:08 | 61 | 27.28 |
| 04/11/2025 17:08 | 55 | 27.28 |
| 04/11/2025 17:08 | 57 | 27.28 |
| 04/11/2025 17:08 | 57 | 27.28 |
| 04/11/2025 17:08 | 63 | 27.28 |
| 04/11/2025 17:08 | 86 | 27.28 |
| 04/11/2025 17:08 | 60 | 27.26 |
| 04/11/2025 17:08 | 371 | 27.26 |
| 04/11/2025 17:07 | 83 | 27.26 |
| 04/11/2025 17:05 | 125 | 27.28 |
| 04/11/2025 17:05 | 125 | 27.28 |
| 04/11/2025 17:05 | 84 | 27.28 |
| 04/11/2025 17:05 | 3 | 27.28 |
| 04/11/2025 17:05 | 77 | 27.28 |
| 04/11/2025 17:05 | 60 | 27.28 |
| 04/11/2025 17:05 | 3 | 27.28 |
| 04/11/2025 17:05 | 153 | 27.26 |
| 04/11/2025 17:05 | 200 | 27.26 |
| 04/11/2025 17:05 | 44 | 27.28 |
| 04/11/2025 17:04 | 72 | 27.28 |
| 04/11/2025 17:03 | 26 | 27.28 |
| 04/11/2025 17:03 | 175 | 27.28 |
| 04/11/2025 17:03 | 47 | 27.30 |
| 04/11/2025 17:03 | 100 | 27.30 |
| 04/11/2025 17:02 | 313 | 27.32 |
| 04/11/2025 17:02 | 69 | 27.32 |
| 04/11/2025 17:01 | 342 | 27.32 |
| 04/11/2025 17:01 | 1 | 27.32 |
| 04/11/2025 17:01 | 2 | 27.32 |
| 04/11/2025 17:01 | 2 | 27.32 |
| 04/11/2025 17:01 | 26 | 27.32 |
| 04/11/2025 17:01 | 27 | 27.32 |
| 04/11/2025 17:00 | 49 | 27.34 |
| 04/11/2025 17:00 | 194 | 27.34 |
| 04/11/2025 17:00 | 23 | 27.36 |
| 04/11/2025 17:00 | 22 | 27.36 |
| 04/11/2025 17:00 | 136 | 27.36 |
| 04/11/2025 17:00 | 44 | 27.38 |
| 04/11/2025 17:00 | 121 | 27.40 |
| 04/11/2025 17:00 | 17 | 27.42 |
| 04/11/2025 17:00 | 17 | 27.42 |
| 04/11/2025 17:00 | 116 | 27.42 |
| 04/11/2025 17:00 | 74 | 27.36 |
| 04/11/2025 17:00 | 258 | 27.34 |
| 04/11/2025 17:00 | 188 | 27.34 |
| 04/11/2025 17:00 | 86 | 27.34 |
| 04/11/2025 17:00 | 120 | 27.34 |
| 04/11/2025 17:00 | 6 | 27.34 |
| 04/11/2025 17:00 | 42 | 27.32 |
| 04/11/2025 17:00 | 62 | 27.32 |
| 04/11/2025 17:00 | 26 | 27.28 |
| 04/11/2025 17:00 | 125 | 27.28 |
| 04/11/2025 16:59 | 117 | 27.28 |
| 04/11/2025 16:58 | 27 | 27.30 |
| 04/11/2025 16:58 | 22 | 27.30 |
| 04/11/2025 16:58 | 235 | 27.36 |
| 04/11/2025 16:58 | 252 | 27.34 |
| 04/11/2025 16:58 | 54 | 27.34 |
| 04/11/2025 16:58 | 58 | 27.34 |
| 04/11/2025 16:57 | 70 | 27.34 |
| 04/11/2025 16:57 | 70 | 27.34 |
| 04/11/2025 16:57 | 45 | 27.34 |
| 04/11/2025 16:57 | 156 | 27.32 |
| 04/11/2025 16:57 | 110 | 27.32 |
| 04/11/2025 16:56 | 35 | 27.32 |
| 04/11/2025 16:56 | 5 | 27.30 |
| 04/11/2025 16:55 | 26 | 27.28 |
| 04/11/2025 16:55 | 22 | 27.28 |
| 04/11/2025 16:55 | 27 | 27.28 |
| 04/11/2025 16:55 | 27 | 27.28 |
| 04/11/2025 16:55 | 23 | 27.28 |
| 04/11/2025 16:55 | 53 | 27.28 |
| 04/11/2025 16:55 | 44 | 27.28 |
| 04/11/2025 16:55 | 37 | 27.24 |
| 04/11/2025 16:55 | 24 | 27.24 |
| 04/11/2025 16:55 | 13 | 27.24 |
| 04/11/2025 16:55 | 47 | 27.24 |
| 04/11/2025 16:55 | 27 | 27.24 |
| 04/11/2025 16:55 | 17 | 27.26 |
| 04/11/2025 16:55 | 106 | 27.24 |
| 04/11/2025 16:55 | 60 | 27.24 |
| 04/11/2025 16:55 | 64 | 27.24 |
| 04/11/2025 16:55 | 60 | 27.24 |
| 04/11/2025 16:55 | 22 | 27.26 |
| 04/11/2025 16:55 | 24 | 27.26 |
| 04/11/2025 16:55 | 92 | 27.26 |
| 04/11/2025 16:55 | 18 | 27.26 |
| 04/11/2025 16:55 | 50 | 27.26 |
| 04/11/2025 16:55 | 257 | 27.26 |