Aalberts Br
AALB
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:57:12
40.38
-0.06 ( -0.15% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 10:57 27 40.38
06/16/2026 10:53 16 40.34
06/16/2026 10:49 25 40.38
06/16/2026 10:49 39 40.38
06/16/2026 10:48 17 40.40
06/16/2026 10:48 56 40.40
06/16/2026 10:48 150 40.38
06/16/2026 10:41 34 40.36
06/16/2026 10:40 22 40.34
06/16/2026 10:40 48 40.36
06/16/2026 10:36 18 40.32
06/16/2026 10:36 133 40.32
06/16/2026 10:36 86 40.32
06/16/2026 10:36 341 40.34
06/16/2026 10:33 30 40.38
06/16/2026 10:31 12 40.36
06/16/2026 10:28 58 40.38
06/16/2026 10:27 23 40.38
06/16/2026 10:27 32 40.38
06/16/2026 10:27 56 40.40
06/16/2026 10:27 26 40.38
06/16/2026 10:25 7 40.38
06/16/2026 10:25 49 40.38
06/16/2026 10:25 64 40.36
06/16/2026 10:25 400 40.34
06/16/2026 10:22 30 40.30
06/16/2026 10:22 61 40.30
06/16/2026 10:21 218 40.28
06/16/2026 10:21 218 40.28
06/16/2026 10:21 218 40.28
06/16/2026 10:21 75 40.28
06/16/2026 10:21 25 40.26
06/16/2026 10:20 209 40.26
06/16/2026 10:20 28 40.26
06/16/2026 10:20 209 40.26
06/16/2026 10:20 237 40.26
06/16/2026 10:20 35 40.26
06/16/2026 10:20 25 40.26
06/16/2026 10:20 69 40.22
06/16/2026 10:20 222 40.26
06/16/2026 10:20 31 40.26
06/16/2026 10:20 250 40.24
06/16/2026 10:19 50 40.26
06/16/2026 10:19 245 40.24
06/16/2026 10:18 19 40.20
06/16/2026 10:18 23 40.22
06/16/2026 10:18 77 40.22
06/16/2026 10:14 66 40.22
06/16/2026 10:11 100 40.22
06/16/2026 10:10 38 40.22
06/16/2026 10:10 21 40.22
06/16/2026 10:10 5 40.22
06/16/2026 10:10 21 40.22
06/16/2026 10:10 47 40.22
06/16/2026 10:07 47 40.22
06/16/2026 10:07 223 40.26
06/16/2026 10:01 261 40.26
06/16/2026 10:00 240 40.26
06/16/2026 10:00 359 40.24
06/16/2026 10:00 103 40.24
06/16/2026 10:00 136 40.24
06/16/2026 10:00 136 40.24
06/16/2026 09:59 123 40.16
06/16/2026 09:59 75 40.18
06/16/2026 09:59 88 40.18
06/16/2026 09:59 30 40.18
06/16/2026 09:59 128 40.18
06/16/2026 09:59 221 40.18
06/16/2026 09:59 85 40.20
06/16/2026 09:59 32 40.20
06/16/2026 09:59 131 40.20
06/16/2026 09:59 215 40.22
06/16/2026 09:58 12 40.22
06/16/2026 09:52 1 40.16
06/16/2026 09:52 2 40.20
06/16/2026 09:52 1 40.20
06/16/2026 09:52 2 40.20
06/16/2026 09:52 52 40.20
06/16/2026 09:49 15 40.18
06/16/2026 09:49 78 40.20
06/16/2026 09:49 357 40.20
06/16/2026 09:43 100 40.18
06/16/2026 09:42 3 40.22
06/16/2026 09:42 100 40.22
06/16/2026 09:42 3 40.22
06/16/2026 09:37 28 40.26
06/16/2026 09:37 60 40.28
06/16/2026 09:37 140 40.28
06/16/2026 09:37 13 40.30
06/16/2026 09:37 69 40.30
06/16/2026 09:34 28 40.30
06/16/2026 09:34 2 40.30
06/16/2026 09:33 2 40.30
06/16/2026 09:31 311 40.36
06/16/2026 09:31 184 40.36
06/16/2026 09:30 121 40.40
06/16/2026 09:30 89 40.40
06/16/2026 09:27 82 40.38
06/16/2026 09:22 200 40.38
06/16/2026 09:20 130 40.36
06/16/2026 09:20 75 40.38
06/16/2026 09:20 5 40.40
06/16/2026 09:20 1612 40.40
06/16/2026 09:20 232 40.44
06/16/2026 09:20 114 40.44
06/16/2026 09:20 124 40.44
06/16/2026 09:20 5 40.44
06/16/2026 09:20 51 40.46
06/16/2026 09:19 109 40.52
06/16/2026 09:19 118 40.52
06/16/2026 09:19 59 40.52
06/16/2026 09:19 139 40.50
06/16/2026 09:19 109 40.48
06/16/2026 09:19 75 40.48
06/16/2026 09:19 30 40.48
06/16/2026 09:19 74 40.48
06/16/2026 09:19 29 40.48
06/16/2026 09:19 30 40.46
06/16/2026 09:19 144 40.46
06/16/2026 09:19 107 40.46
06/16/2026 09:19 78 40.40
06/16/2026 09:11 29 40.42
06/16/2026 09:11 96 40.36
06/16/2026 09:11 67 40.36
06/16/2026 09:11 95 40.36
06/16/2026 09:10 100 40.38
06/16/2026 09:10 81 40.38
06/16/2026 09:09 2 40.36
06/16/2026 09:09 2 40.36
06/16/2026 09:08 40 40.40
06/16/2026 09:07 2 40.36
06/16/2026 09:07 2 40.34
06/16/2026 09:06 69 40.40
06/16/2026 09:06 2 40.40
06/16/2026 09:05 310 40.50
06/16/2026 09:05 65 40.50
06/16/2026 09:05 37 40.50
06/16/2026 09:05 38 40.50
06/16/2026 09:04 51 40.46
06/16/2026 09:04 243 40.46
06/16/2026 09:04 56 40.44
06/16/2026 09:04 35 40.44
06/16/2026 09:04 20 40.44
06/16/2026 09:04 91 40.44
06/16/2026 09:00 50 40.44
06/16/2026 09:00 52 40.50
06/16/2026 09:00 22 40.50
06/16/2026 09:00 42 40.50
06/16/2026 09:00 458 40.50
06/16/2026 09:00 199 40.50
06/16/2026 09:00 51 40.50
06/16/2026 09:00 40 40.50
06/16/2026 09:00 21 40.50
06/16/2026 09:00 37 40.50
06/16/2026 09:00 2 40.50
06/16/2026 09:00 31 40.50
06/16/2026 09:00 52 40.50
06/16/2026 09:00 73 40.50
06/16/2026 09:00 5 40.50
06/16/2026 09:00 295 40.50
06/16/2026 09:00 132 40.50
06/16/2026 09:00 233 40.50
06/16/2026 09:00 233 40.50
06/16/2026 09:00 29 40.50
06/16/2026 09:00 3 40.50
06/16/2026 09:00 11 40.50
06/16/2026 09:00 106 40.50
06/16/2026 09:00 16 40.50
06/16/2026 09:00 28 40.50
06/16/2026 09:00 3 40.50
06/16/2026 09:00 1 40.50
06/16/2026 09:00 1 40.50
06/16/2026 09:00 13 40.50
06/16/2026 09:00 5 40.50
06/16/2026 09:00 9 40.50
06/16/2026 09:00 11 40.50
06/16/2026 09:00 7 40.50
06/16/2026 09:00 3 40.50
06/16/2026 09:00 4 40.50
06/16/2026 09:00 13 40.50
06/16/2026 09:00 25 40.50
06/16/2026 09:00 8 40.50
06/16/2026 09:00 3 40.50
06/16/2026 09:00 33 40.50
06/16/2026 09:00 4 40.50
06/16/2026 09:00 13 40.50
06/16/2026 09:00 31 40.50
06/16/2026 09:00 3 40.50
06/16/2026 09:00 3 40.50
06/16/2026 09:00 1 40.50
06/16/2026 09:00 21 40.50
06/16/2026 09:00 14 40.50