Aalberts Br
AALB
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 11:58:55
39.88
+1.22 ( +3.16% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 11:58 50 39.88
06/12/2026 11:58 40 39.88
06/12/2026 11:57 4 39.88
06/12/2026 11:56 50 39.90
06/12/2026 11:56 35 39.90
06/12/2026 11:56 75 39.90
06/12/2026 11:56 50 39.90
06/12/2026 11:55 50 39.94
06/12/2026 11:54 50 39.90
06/12/2026 11:54 24 39.94
06/12/2026 11:54 76 39.94
06/12/2026 11:52 87 39.92
06/12/2026 11:51 22 39.90
06/12/2026 11:49 140 39.94
06/12/2026 11:49 330 39.94
06/12/2026 11:49 300 39.94
06/12/2026 11:49 171 39.94
06/12/2026 11:49 59 39.94
06/12/2026 11:47 15 39.94
06/12/2026 11:45 117 39.94
06/12/2026 11:43 52 39.92
06/12/2026 11:43 60 39.94
06/12/2026 11:43 50 39.96
06/12/2026 11:40 25 40.00
06/12/2026 11:39 250 40.00
06/12/2026 11:39 250 40.00
06/12/2026 11:35 54 40.00
06/12/2026 11:35 310 40.00
06/12/2026 11:35 142 40.00
06/12/2026 11:35 8 40.00
06/12/2026 11:34 8 39.98
06/12/2026 11:29 38 39.97
06/12/2026 11:28 1 39.96
06/12/2026 11:28 3 39.96
06/12/2026 11:28 45 39.96
06/12/2026 11:24 5 39.92
06/12/2026 11:24 26 39.92
06/12/2026 11:24 12 39.92
06/12/2026 11:24 50 39.92
06/12/2026 11:21 94 39.90
06/12/2026 11:21 2 39.90
06/12/2026 11:21 1250 39.90
06/12/2026 11:20 4 39.88
06/12/2026 11:20 30 39.88
06/12/2026 11:19 46 39.86
06/12/2026 11:19 165 39.85
06/12/2026 11:16 165 39.83
06/12/2026 11:16 40 39.81
06/12/2026 11:14 120 39.81
06/12/2026 11:14 40 39.80
06/12/2026 11:14 34 39.80
06/12/2026 11:14 124 39.80
06/12/2026 11:09 32 39.72
06/12/2026 11:09 168 39.74
06/12/2026 11:08 47 39.76
06/12/2026 11:08 20 39.74
06/12/2026 11:07 20 39.74
06/12/2026 11:05 200 39.82
06/12/2026 11:04 140 39.80
06/12/2026 11:04 165 39.80
06/12/2026 11:04 250 39.80
06/12/2026 11:02 45 39.78
06/12/2026 11:01 41 39.76
06/12/2026 11:00 50 39.74
06/12/2026 11:00 200 39.76
06/12/2026 11:00 76 39.76
06/12/2026 11:00 124 39.76
06/12/2026 11:00 50 39.72
06/12/2026 10:59 164 39.68
06/12/2026 10:59 95 39.68
06/12/2026 10:59 32 39.66
06/12/2026 10:59 23 39.64
06/12/2026 10:57 100 39.66
06/12/2026 10:56 83 39.64
06/12/2026 10:56 1 39.64
06/12/2026 10:56 221 39.66
06/12/2026 10:56 125 39.68
06/12/2026 10:56 55 39.68
06/12/2026 10:56 55 39.68
06/12/2026 10:55 50 39.72
06/12/2026 10:54 50 39.72
06/12/2026 10:54 50 39.72
06/12/2026 10:54 50 39.72
06/12/2026 10:53 236 39.74
06/12/2026 10:53 124 39.74
06/12/2026 10:53 1 39.76
06/12/2026 10:50 75 39.80
06/12/2026 10:50 25 39.82
06/12/2026 10:49 25 39.82
06/12/2026 10:49 43 39.88
06/12/2026 10:49 50 39.88
06/12/2026 10:49 50 39.88
06/12/2026 10:48 32 39.88
06/12/2026 10:48 50 39.88
06/12/2026 10:47 50 39.90
06/12/2026 10:47 50 39.90
06/12/2026 10:46 50 39.94
06/12/2026 10:46 25 39.88
06/12/2026 10:46 75 39.88
06/12/2026 10:46 5 39.90
06/12/2026 10:46 5 39.90
06/12/2026 10:46 30 39.90
06/12/2026 10:45 16 39.94
06/12/2026 10:42 53 39.90
06/12/2026 10:42 191 39.92
06/12/2026 10:42 18 39.90
06/12/2026 10:42 207 39.90
06/12/2026 10:40 75 39.96
06/12/2026 10:40 93 39.90
06/12/2026 10:40 154 39.90
06/12/2026 10:40 203 39.92
06/12/2026 10:40 66 39.90
06/12/2026 10:40 27 39.90
06/12/2026 10:40 7 39.90
06/12/2026 10:38 8 39.92
06/12/2026 10:36 46 39.96
06/12/2026 10:36 54 39.96
06/12/2026 10:36 221 39.96
06/12/2026 10:36 39 39.96
06/12/2026 10:35 286 39.92
06/12/2026 10:35 80 39.92
06/12/2026 10:35 190 39.92
06/12/2026 10:35 230 39.92
06/12/2026 10:35 80 39.92
06/12/2026 10:35 97 39.92
06/12/2026 10:35 124 39.92
06/12/2026 10:35 95 39.92
06/12/2026 10:35 104 39.92
06/12/2026 10:35 80 39.92
06/12/2026 10:35 65 39.94
06/12/2026 10:35 93 39.94
06/12/2026 10:35 32 39.98
06/12/2026 10:35 37 39.98
06/12/2026 10:35 32 40.00
06/12/2026 10:30 100 39.98
06/12/2026 10:30 21 40.06
06/12/2026 10:30 100 40.06
06/12/2026 10:28 150 40.00
06/12/2026 10:28 16 40.04
06/12/2026 10:23 36 40.02
06/12/2026 10:22 10 40.00
06/12/2026 10:22 78 40.04
06/12/2026 10:22 15 40.04
06/12/2026 10:21 357 40.04
06/12/2026 10:21 215 40.04
06/12/2026 10:21 320 40.04
06/12/2026 10:21 108 40.02
06/12/2026 10:21 144 40.00
06/12/2026 10:21 25 40.02
06/12/2026 10:19 103 40.06
06/12/2026 10:19 20 40.06
06/12/2026 10:18 81 40.12
06/12/2026 10:18 19 40.12
06/12/2026 10:18 30 40.12
06/12/2026 10:17 234 40.06
06/12/2026 10:17 156 40.06
06/12/2026 10:17 125 40.06
06/12/2026 10:17 292 39.98
06/12/2026 10:17 84 39.98
06/12/2026 10:17 124 39.98
06/12/2026 10:16 41 40.03
06/12/2026 10:16 21 40.04
06/12/2026 10:16 79 40.04
06/12/2026 10:16 20 40.00
06/12/2026 10:16 61 39.98
06/12/2026 10:16 889 39.96
06/12/2026 10:16 1595 39.96
06/12/2026 10:16 1588 39.96
06/12/2026 10:13 100 39.94
06/12/2026 10:11 170 39.92
06/12/2026 10:11 124 39.98
06/12/2026 10:10 30 40.02
06/12/2026 10:09 429 40.00
06/12/2026 10:09 100 40.00
06/12/2026 10:09 50 39.98
06/12/2026 10:09 57 39.98
06/12/2026 10:08 200 40.00
06/12/2026 10:08 100 40.00
06/12/2026 10:07 2 39.98
06/12/2026 10:07 124 39.98
06/12/2026 10:07 124 40.00
06/12/2026 10:07 200 40.00
06/12/2026 10:07 11 40.00
06/12/2026 10:06 259 39.98
06/12/2026 10:06 243 40.00
06/12/2026 10:06 5 40.00
06/12/2026 10:06 400 40.00
06/12/2026 10:06 4 40.00
06/12/2026 10:06 102 40.00
06/12/2026 10:06 50 40.00
06/12/2026 10:06 15 40.00
06/12/2026 10:06 45 40.00
06/12/2026 10:06 1465 40.00
06/12/2026 10:06 100 40.00
06/12/2026 10:06 12 40.00
06/12/2026 10:06 150 40.00
06/12/2026 10:06 920 40.00
06/12/2026 10:06 115 40.00
06/12/2026 10:06 15 40.00
06/12/2026 10:06 80 40.00
06/12/2026 10:06 57 40.00
06/12/2026 10:06 60 40.00
06/12/2026 10:06 67 40.00
06/12/2026 10:06 400 40.00
06/12/2026 10:06 110 40.00
06/12/2026 10:06 75 40.00
06/12/2026 10:06 72 40.00
06/12/2026 10:06 8 40.00
06/12/2026 10:06 4 40.00
06/12/2026 10:06 20 40.00
06/12/2026 10:06 20 40.00
06/12/2026 10:06 53 40.00
06/12/2026 10:06 246 39.98
06/12/2026 10:06 33 39.94
06/12/2026 10:06 97 40.00
06/12/2026 10:06 70 40.00
06/12/2026 10:06 3 40.00
06/12/2026 10:06 40 40.00
06/12/2026 10:06 25 40.00
06/12/2026 10:06 138 39.98
06/12/2026 10:06 470 39.98
06/12/2026 10:06 124 39.98
06/12/2026 10:06 100 39.98
06/12/2026 10:06 40 39.98
06/12/2026 10:06 34 39.98
06/12/2026 10:06 75 39.96
06/12/2026 10:06 124 39.96
06/12/2026 10:06 200 39.88
06/12/2026 10:04 125 39.84
06/12/2026 10:04 14 39.82
06/12/2026 10:04 4 39.84
06/12/2026 10:03 54 39.88
06/12/2026 10:02 23 39.84
06/12/2026 10:00 113 39.84
06/12/2026 10:00 10 39.84
06/12/2026 09:59 174 39.80
06/12/2026 09:59 825 39.80
06/12/2026 09:59 25 39.82
06/12/2026 09:57 75 39.84
06/12/2026 09:57 54 39.84
06/12/2026 09:57 70 39.84
06/12/2026 09:57 134 39.80
06/12/2026 09:57 69 39.80
06/12/2026 09:57 7 39.80
06/12/2026 09:56 236 39.96
06/12/2026 09:56 250 39.96
06/12/2026 09:56 124 39.94
06/12/2026 09:56 131 39.94
06/12/2026 09:56 124 39.94
06/12/2026 09:56 53 39.94
06/12/2026 09:56 100 39.94
06/12/2026 09:56 44 39.86
06/12/2026 09:56 251 39.86
06/12/2026 09:56 42 39.92
06/12/2026 09:56 40 39.92
06/12/2026 09:56 42 39.92
06/12/2026 09:56 76 39.92
06/12/2026 09:56 1 39.92
06/12/2026 09:56 42 39.90
06/12/2026 09:56 76 39.90
06/12/2026 09:56 5 39.90
06/12/2026 09:56 27 39.84
06/12/2026 09:56 236 39.84
06/12/2026 09:56 228 39.88
06/12/2026 09:56 100 39.88
06/12/2026 09:56 40 39.82
06/12/2026 09:56 49 39.70
06/12/2026 09:56 1 39.70
06/12/2026 09:55 18 39.68
06/12/2026 09:55 1 39.68
06/12/2026 09:55 2 39.68
06/12/2026 09:55 21 39.68
06/12/2026 09:52 48 39.68
06/12/2026 09:52 252 39.66
06/12/2026 09:50 1 39.66
06/12/2026 09:50 57 39.66
06/12/2026 09:48 36 39.64
06/12/2026 09:48 1 39.64
06/12/2026 09:47 20 39.62
06/12/2026 09:44 100 39.58
06/12/2026 09:42 702 39.58
06/12/2026 09:42 303 39.58
06/12/2026 09:42 702 39.58
06/12/2026 09:41 61 39.60
06/12/2026 09:41 124 39.60
06/12/2026 09:37 250 39.62
06/12/2026 09:35 5 39.60
06/12/2026 09:35 17 39.60
06/12/2026 09:35 30 39.60
06/12/2026 09:35 182 39.58
06/12/2026 09:35 152 39.58
06/12/2026 09:35 234 39.58
06/12/2026 09:35 124 39.58
06/12/2026 09:35 84 39.58
06/12/2026 09:35 236 39.56
06/12/2026 09:35 36 39.56
06/12/2026 09:35 215 39.56
06/12/2026 09:35 53 39.54
06/12/2026 09:35 83 39.54
06/12/2026 09:35 38 39.52
06/12/2026 09:35 50 39.52
06/12/2026 09:33 152 39.52
06/12/2026 09:33 231 39.52
06/12/2026 09:32 69 39.50
06/12/2026 09:31 89 39.46
06/12/2026 09:31 24 39.46
06/12/2026 09:31 34 39.46
06/12/2026 09:31 750 39.46
06/12/2026 09:30 211 39.48
06/12/2026 09:30 750 39.48
06/12/2026 09:29 86 39.56
06/12/2026 09:29 107 39.56
06/12/2026 09:29 72 39.56
06/12/2026 09:29 35 39.56
06/12/2026 09:29 107 39.56
06/12/2026 09:29 107 39.56
06/12/2026 09:29 58 39.56
06/12/2026 09:29 7 39.56
06/12/2026 09:29 33 39.58
06/12/2026 09:29 100 39.56
06/12/2026 09:29 82 39.58
06/12/2026 09:29 13 39.58
06/12/2026 09:29 89 39.58
06/12/2026 09:29 102 39.58
06/12/2026 09:29 102 39.58
06/12/2026 09:29 101 39.58
06/12/2026 09:29 101 39.58
06/12/2026 09:29 64 39.56
06/12/2026 09:29 43 39.56
06/12/2026 09:29 107 39.56
06/12/2026 09:29 107 39.56
06/12/2026 09:29 116 39.58
06/12/2026 09:29 353 39.58
06/12/2026 09:29 96 39.58
06/12/2026 09:29 10 39.58
06/12/2026 09:29 75 39.58
06/12/2026 09:29 83 39.58
06/12/2026 09:29 83 39.58
06/12/2026 09:29 100 39.58
06/12/2026 09:28 253 39.64
06/12/2026 09:28 50 39.64
06/12/2026 09:28 24 39.62
06/12/2026 09:28 28 39.62
06/12/2026 09:27 76 39.62
06/12/2026 09:27 77 39.62
06/12/2026 09:27 65 39.64
06/12/2026 09:27 8 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 14 39.64
06/12/2026 09:27 103 39.64
06/12/2026 09:27 30 39.66
06/12/2026 09:27 55 39.66
06/12/2026 09:26 70 39.66
06/12/2026 09:22 250 39.64
06/12/2026 09:22 74 39.66
06/12/2026 09:22 82 39.66
06/12/2026 09:22 28 39.66
06/12/2026 09:22 53 39.66
06/12/2026 09:22 200 39.64
06/12/2026 09:21 25 39.60
06/12/2026 09:21 2 39.58
06/12/2026 09:21 21 39.58
06/12/2026 09:21 321 39.58
06/12/2026 09:21 3119 39.58
06/12/2026 09:21 321 39.58
06/12/2026 09:21 196 39.58
06/12/2026 09:21 321 39.58
06/12/2026 09:21 407 39.58
06/12/2026 09:21 93 39.58
06/12/2026 09:21 124 39.58
06/12/2026 09:21 75 39.58
06/12/2026 09:21 301 39.60
06/12/2026 09:21 75 39.60
06/12/2026 09:21 124 39.60
06/12/2026 09:21 27 39.64
06/12/2026 09:21 23 39.64
06/12/2026 09:21 7 39.60
06/12/2026 09:20 126 39.60
06/12/2026 09:20 249 39.60
06/12/2026 09:19 75 39.62
06/12/2026 09:19 75 39.62
06/12/2026 09:19 261 39.64
06/12/2026 09:19 124 39.64
06/12/2026 09:19 125 39.64
06/12/2026 09:19 12 39.64
06/12/2026 09:18 80 39.62
06/12/2026 09:18 36 39.60
06/12/2026 09:16 4 39.64
06/12/2026 09:16 75 39.60
06/12/2026 09:15 65 39.58
06/12/2026 09:15 124 39.56
06/12/2026 09:15 10 39.50
06/12/2026 09:15 83 39.52
06/12/2026 09:14 33 39.56
06/12/2026 09:14 2 39.56
06/12/2026 09:14 21 39.52
06/12/2026 09:14 21 39.52
06/12/2026 09:14 19 39.52
06/12/2026 09:14 21 39.54
06/12/2026 09:14 234 39.54
06/12/2026 09:14 21 39.54
06/12/2026 09:14 22 39.54
06/12/2026 09:14 19 39.54
06/12/2026 09:14 23 39.56
06/12/2026 09:14 20 39.56
06/12/2026 09:14 21 39.56
06/12/2026 09:14 256 39.56
06/12/2026 09:14 57 39.64
06/12/2026 09:14 57 39.64
06/12/2026 09:14 53 39.64
06/12/2026 09:14 57 39.62
06/12/2026 09:14 20 39.56
06/12/2026 09:14 21 39.56
06/12/2026 09:14 23 39.56
06/12/2026 09:14 125 39.56
06/12/2026 09:14 216 39.56
06/12/2026 09:14 21 39.64
06/12/2026 09:14 22 39.64
06/12/2026 09:14 19 39.64
06/12/2026 09:14 133 39.64
06/12/2026 09:14 216 39.58
06/12/2026 09:14 57 39.64
06/12/2026 09:14 242 39.58
06/12/2026 09:14 240 39.64
06/12/2026 09:14 19 39.56
06/12/2026 09:14 20 39.56
06/12/2026 09:14 245 39.56
06/12/2026 09:14 20 39.56
06/12/2026 09:14 2 39.64
06/12/2026 09:14 57 39.64
06/12/2026 09:14 235 39.64
06/12/2026 09:14 244 39.56
06/12/2026 09:14 226 39.64
06/12/2026 09:14 168 39.64
06/12/2026 09:14 141 39.62
06/12/2026 09:14 57 39.62
06/12/2026 09:14 84 39.64
06/12/2026 09:14 57 39.64
06/12/2026 09:14 124 39.56
06/12/2026 09:14 677 39.64
06/12/2026 09:14 57 39.64
06/12/2026 09:14 125 39.64
06/12/2026 09:14 192 39.64
06/12/2026 09:14 246 39.64
06/12/2026 09:14 57 39.62
06/12/2026 09:14 4 39.60
06/12/2026 09:14 3 39.60
06/12/2026 09:14 733 39.62
06/12/2026 09:14 218 39.64
06/12/2026 09:13 1578 39.62
06/12/2026 09:13 30 39.62
06/12/2026 09:13 2682 39.64
06/12/2026 09:13 53 39.74
06/12/2026 09:12 50 39.68
06/12/2026 09:12 61 39.70
06/12/2026 09:12 75 39.74
06/12/2026 09:12 200 39.72
06/12/2026 09:12 100 39.78
06/12/2026 09:12 248 39.76
06/12/2026 09:11 3 39.78
06/12/2026 09:11 97 39.78
06/12/2026 09:11 15 39.78
06/12/2026 09:11 82 39.78
06/12/2026 09:11 150 39.76
06/12/2026 09:11 743 39.76
06/12/2026 09:10 163 39.80
06/12/2026 09:10 37 39.80
06/12/2026 09:10 75 39.84
06/12/2026 09:10 40 39.88
06/12/2026 09:10 160 39.88
06/12/2026 09:10 300 39.86
06/12/2026 09:09 250 39.86
06/12/2026 09:09 50 39.80
06/12/2026 09:08 100 39.78
06/12/2026 09:08 33 39.80
06/12/2026 09:08 267 39.80
06/12/2026 09:08 267 39.80
06/12/2026 09:08 183 39.80
06/12/2026 09:08 28 39.78
06/12/2026 09:08 49 39.78
06/12/2026 09:08 251 39.78
06/12/2026 09:07 36 39.80
06/12/2026 09:07 25 39.80
06/12/2026 09:07 10 39.80
06/12/2026 09:07 94 39.76
06/12/2026 09:07 446 39.76
06/12/2026 09:07 81 39.74
06/12/2026 09:07 93 39.74
06/12/2026 09:07 246 39.74
06/12/2026 09:07 6 39.72
06/12/2026 09:07 50 39.72
06/12/2026 09:06 62 39.66
06/12/2026 09:06 30 39.64
06/12/2026 09:05 244 39.64
06/12/2026 09:05 40 39.64
06/12/2026 09:05 250 39.60
06/12/2026 09:05 106 39.64
06/12/2026 09:05 62 39.64
06/12/2026 09:05 555 39.56
06/12/2026 09:05 750 39.56
06/12/2026 09:05 227 39.56
06/12/2026 09:05 750 39.56
06/12/2026 09:05 27 39.56
06/12/2026 09:05 94 39.56
06/12/2026 09:05 1 39.56
06/12/2026 09:05 41 39.56
06/12/2026 09:05 55 39.56
06/12/2026 09:04 21 39.70
06/12/2026 09:04 6 39.68
06/12/2026 09:04 4 39.68
06/12/2026 09:04 397 39.68
06/12/2026 09:04 173 39.68
06/12/2026 09:04 217 39.68
06/12/2026 09:04 130 39.68
06/12/2026 09:04 300 39.66
06/12/2026 09:04 252 39.66
06/12/2026 09:03 100 39.60
06/12/2026 09:03 217 39.60
06/12/2026 09:03 250 39.60
06/12/2026 09:03 33 39.60
06/12/2026 09:02 600 39.66
06/12/2026 09:02 110 39.64
06/12/2026 09:01 263 39.70
06/12/2026 09:01 60 39.70
06/12/2026 09:01 42 39.70
06/12/2026 09:01 163 39.70
06/12/2026 09:01 100 39.70
06/12/2026 09:01 115 39.68
06/12/2026 09:01 250 39.66
06/12/2026 09:01 36 39.62
06/12/2026 09:00 55 39.62
06/12/2026 09:00 2 39.62
06/12/2026 09:00 25 39.60
06/12/2026 09:00 610 39.60
06/12/2026 09:00 189 39.60
06/12/2026 09:00 53 39.62
06/12/2026 09:00 1 39.60
06/12/2026 09:00 25 39.60
06/12/2026 09:00 6 39.60
06/12/2026 09:00 194 39.60
06/12/2026 09:00 20 39.60
06/12/2026 09:00 80 39.60
06/12/2026 09:00 29 39.60
06/12/2026 09:00 100 39.60
06/12/2026 09:00 26 39.60
06/12/2026 09:00 44 39.60
06/12/2026 09:00 15 39.60
06/12/2026 09:00 95 39.60
06/12/2026 09:00 85 39.60
06/12/2026 09:00 161 39.60
06/12/2026 09:00 2 39.60
06/12/2026 09:00 28 39.60
06/12/2026 09:00 76 39.60
06/12/2026 09:00 14 39.60
06/12/2026 09:00 12 39.60
06/12/2026 09:00 26 39.60
06/12/2026 09:00 26 39.60
06/12/2026 09:00 416 39.60
06/12/2026 09:00 3698 39.60
06/12/2026 09:00 88 39.60
06/12/2026 09:00 30 39.60
06/12/2026 09:00 813 39.60
06/12/2026 09:00 1299 39.60
06/12/2026 09:00 547 39.60
06/12/2026 09:00 327 39.60
06/12/2026 09:00 474 39.60
06/12/2026 09:00 451 39.60
06/12/2026 09:00 109 39.60
06/12/2026 09:00 21 39.60
06/12/2026 09:00 24 39.60
06/12/2026 09:00 2 39.60
06/12/2026 09:00 76 39.60
06/12/2026 09:00 82 39.60
06/12/2026 09:00 200 39.60
06/12/2026 09:00 6 39.60
06/12/2026 09:00 64 39.60
06/12/2026 09:00 623 39.60
06/12/2026 09:00 50 39.60
06/12/2026 09:00 59 39.60
06/12/2026 09:00 255 39.60
06/12/2026 09:00 100 39.60
06/12/2026 09:00 27 39.60
06/12/2026 09:00 159 39.60
06/12/2026 09:00 73 39.60
06/12/2026 09:00 268 39.60
06/12/2026 09:00 114 39.60
06/12/2026 09:00 36 39.60
06/12/2026 09:00 50 39.60
06/12/2026 09:00 51 39.60
06/12/2026 09:00 127 39.60
06/12/2026 09:00 177 39.60
06/12/2026 09:00 170 39.60
06/12/2026 09:00 100 39.60
06/12/2026 09:00 5 39.60
06/12/2026 09:00 47 39.60
06/12/2026 09:00 10 39.60
06/12/2026 09:00 4 39.60
06/12/2026 09:00 2 39.60
06/12/2026 09:00 21 39.60
06/12/2026 09:00 2 39.60
06/12/2026 09:00 44 39.60
06/12/2026 09:00 1 39.60