Aalberts Br
AALB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:46:59
27.94
+0.02 ( +0.07% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:46 35 27.94
10/09/2025 16:45 9 27.92
10/09/2025 16:44 35 27.92
10/09/2025 16:44 51 27.92
10/09/2025 16:44 90 27.92
10/09/2025 16:43 78 27.94
10/09/2025 16:42 13 27.96
10/09/2025 16:42 5 27.96
10/09/2025 16:37 22 27.96
10/09/2025 16:37 74 27.96
10/09/2025 16:31 50 27.92
10/09/2025 16:30 106 27.94
10/09/2025 16:30 8 27.94
10/09/2025 16:30 89 27.94
10/09/2025 16:29 201 27.96
10/09/2025 16:29 190 27.98
10/09/2025 16:29 160 27.96
10/09/2025 16:29 1 27.96
10/09/2025 16:29 76 27.96
10/09/2025 16:24 207 27.90
10/09/2025 16:24 7 27.92
10/09/2025 16:24 2 27.92
10/09/2025 16:24 25 27.92
10/09/2025 16:23 14 27.90
10/09/2025 16:22 50 27.90
10/09/2025 16:22 51 27.90
10/09/2025 16:22 50 27.90
10/09/2025 16:22 95 27.90
10/09/2025 16:22 19 27.90
10/09/2025 16:22 10 27.90
10/09/2025 16:22 51 27.90
10/09/2025 16:22 3 27.90
10/09/2025 16:21 218 27.92
10/09/2025 16:21 97 27.92
10/09/2025 16:21 17 27.94
10/09/2025 16:21 182 27.94
10/09/2025 16:21 46 27.94
10/09/2025 16:17 313 27.90
10/09/2025 16:14 55 27.88
10/09/2025 16:11 4 27.86
10/09/2025 16:11 12 27.86
10/09/2025 16:08 75 27.90
10/09/2025 16:08 65 27.90
10/09/2025 16:08 8 27.88
10/09/2025 16:08 229 27.88
10/09/2025 16:06 85 27.90
10/09/2025 16:06 5 27.90
10/09/2025 16:02 20 27.88
10/09/2025 16:00 25 27.86
10/09/2025 16:00 8 27.86
10/09/2025 16:00 5 27.86
10/09/2025 16:00 150 27.86
10/09/2025 15:59 4 27.84
10/09/2025 15:59 13 27.84
10/09/2025 15:58 62 27.84
10/09/2025 15:56 132 27.88
10/09/2025 15:56 136 27.88
10/09/2025 15:56 5 27.90
10/09/2025 15:56 10 27.90
10/09/2025 15:56 250 27.90
10/09/2025 15:56 1000 27.92
10/09/2025 15:52 150 27.90
10/09/2025 15:51 5 27.94
10/09/2025 15:51 276 27.96
10/09/2025 15:48 74 27.96
10/09/2025 15:47 11 28.02
10/09/2025 15:47 237 28.02