Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/09/2026 17:35 |
300 |
29.02 |
| 01/09/2026 17:35 |
299 |
29.02 |
| 01/09/2026 17:35 |
416 |
29.02 |
| 01/09/2026 17:35 |
576 |
29.02 |
| 01/09/2026 17:35 |
694 |
29.02 |
| 01/09/2026 17:35 |
300 |
29.02 |
| 01/09/2026 17:35 |
69 |
29.02 |
| 01/09/2026 17:35 |
299 |
29.02 |
| 01/09/2026 17:35 |
300 |
29.02 |
| 01/09/2026 17:35 |
1035 |
29.02 |
| 01/09/2026 17:35 |
40 |
29.02 |
| 01/09/2026 17:35 |
346 |
29.02 |
| 01/09/2026 17:35 |
2189 |
29.02 |
| 01/09/2026 17:35 |
77 |
29.02 |
| 01/09/2026 17:35 |
339 |
29.02 |
| 01/09/2026 17:35 |
735 |
29.02 |
| 01/09/2026 17:35 |
618 |
29.02 |
| 01/09/2026 17:35 |
270 |
29.02 |
| 01/09/2026 17:35 |
261 |
29.02 |
| 01/09/2026 17:35 |
26 |
29.02 |
| 01/09/2026 17:35 |
74 |
29.02 |
| 01/09/2026 17:35 |
483 |
29.02 |
| 01/09/2026 17:35 |
651 |
29.02 |
| 01/09/2026 17:35 |
1037 |
29.02 |
| 01/09/2026 17:35 |
101 |
29.02 |
| 01/09/2026 17:35 |
1124 |
29.02 |
| 01/09/2026 17:35 |
875 |
29.02 |
| 01/09/2026 17:35 |
412 |
29.02 |
| 01/09/2026 17:35 |
45 |
29.02 |
| 01/09/2026 17:35 |
1257 |
29.02 |
| 01/09/2026 17:35 |
1218 |
29.02 |
| 01/09/2026 17:35 |
1187 |
29.02 |
| 01/09/2026 17:35 |
1082 |
29.02 |
| 01/09/2026 17:35 |
405 |
29.02 |
| 01/09/2026 17:35 |
9 |
29.02 |
| 01/09/2026 17:35 |
652 |
29.02 |
| 01/09/2026 17:35 |
69 |
29.02 |
| 01/09/2026 17:35 |
2786 |
29.02 |
| 01/09/2026 17:35 |
1747 |
29.02 |
| 01/09/2026 17:35 |
2664 |
29.02 |
| 01/09/2026 17:35 |
130 |
29.02 |
| 01/09/2026 17:35 |
726 |
29.02 |
| 01/09/2026 17:35 |
106 |
29.02 |
| 01/09/2026 17:35 |
1115 |
29.02 |
| 01/09/2026 17:35 |
405 |
29.02 |
| 01/09/2026 17:35 |
505 |
29.02 |
| 01/09/2026 17:35 |
277 |
29.02 |
| 01/09/2026 17:35 |
760 |
29.02 |
| 01/09/2026 17:35 |
3687 |
29.02 |
| 01/09/2026 17:35 |
1864 |
29.02 |
| 01/09/2026 17:35 |
2908 |
29.02 |
| 01/09/2026 17:35 |
8243 |
29.02 |
| 01/09/2026 17:35 |
719 |
29.02 |
| 01/09/2026 17:35 |
3787 |
29.02 |
| 01/09/2026 17:35 |
28 |
29.02 |
| 01/09/2026 17:35 |
494 |
29.02 |
| 01/09/2026 17:35 |
1119 |
29.02 |
| 01/09/2026 17:35 |
112 |
29.02 |
| 01/09/2026 17:35 |
188 |
29.02 |
| 01/09/2026 17:35 |
772 |
29.02 |
| 01/09/2026 17:35 |
2338 |
29.02 |
| 01/09/2026 17:35 |
63 |
29.02 |
| 01/09/2026 17:35 |
79 |
29.02 |
| 01/09/2026 17:35 |
518 |
29.02 |
| 01/09/2026 17:35 |
142 |
29.02 |
| 01/09/2026 17:35 |
4 |
29.02 |
| 01/09/2026 17:35 |
32 |
29.02 |
| 01/09/2026 17:35 |
1180 |
29.02 |
| 01/09/2026 17:35 |
125 |
29.02 |
| 01/09/2026 17:35 |
18 |
29.02 |
| 01/09/2026 17:35 |
829 |
29.02 |
| 01/09/2026 17:35 |
97 |
29.02 |
| 01/09/2026 17:35 |
395 |
29.02 |
| 01/09/2026 17:35 |
456 |
29.02 |
| 01/09/2026 17:35 |
18 |
29.02 |
| 01/09/2026 17:35 |
183 |
29.02 |
| 01/09/2026 17:35 |
1 |
29.02 |
| 01/09/2026 17:35 |
180 |
29.02 |
| 01/09/2026 17:35 |
1179 |
29.02 |
| 01/09/2026 17:35 |
483 |
29.02 |
| 01/09/2026 17:35 |
4340 |
29.02 |
| 01/09/2026 17:35 |
1250 |
29.02 |
| 01/09/2026 17:35 |
978 |
29.02 |
| 01/09/2026 17:35 |
389 |
29.02 |
| 01/09/2026 17:35 |
342 |
29.02 |
| 01/09/2026 17:35 |
7669 |
29.02 |
| 01/09/2026 17:35 |
209 |
29.02 |
| 01/09/2026 17:35 |
515 |
29.02 |
| 01/09/2026 17:35 |
491 |
29.02 |
| 01/09/2026 17:35 |
236 |
29.02 |
| 01/09/2026 17:35 |
185 |
29.02 |
| 01/09/2026 17:35 |
34 |
29.02 |
| 01/09/2026 17:35 |
22 |
29.02 |
| 01/09/2026 17:35 |
139 |
29.02 |
| 01/09/2026 17:35 |
44 |
29.02 |
| 01/09/2026 17:35 |
702 |
29.02 |
| 01/09/2026 17:35 |
22 |
29.02 |
| 01/09/2026 17:35 |
181 |
29.02 |
| 01/09/2026 17:35 |
43 |
29.02 |
| 01/09/2026 17:35 |
108 |
29.02 |
| 01/09/2026 17:35 |
29 |
29.02 |
| 01/09/2026 17:35 |
22 |
29.02 |
| 01/09/2026 17:35 |
14 |
29.02 |
| 01/09/2026 17:35 |
30 |
29.02 |
| 01/09/2026 17:35 |
946 |
29.02 |
| 01/09/2026 17:35 |
41 |
29.02 |
| 01/09/2026 17:35 |
87 |
29.02 |
| 01/09/2026 17:35 |
1154 |
29.02 |
| 01/09/2026 17:35 |
45 |
29.02 |
| 01/09/2026 17:35 |
223 |
29.02 |
| 01/09/2026 17:35 |
123 |
29.02 |
| 01/09/2026 17:35 |
617 |
29.02 |
| 01/09/2026 17:35 |
1382 |
29.02 |
| 01/09/2026 17:35 |
1095 |
29.02 |
| 01/09/2026 17:35 |
11135 |
29.02 |
| 01/09/2026 17:35 |
534 |
29.02 |
| 01/09/2026 17:35 |
84 |
29.02 |
| 01/09/2026 17:35 |
302 |
29.02 |
| 01/09/2026 17:35 |
341 |
29.02 |
| 01/09/2026 17:35 |
2 |
29.02 |
| 01/09/2026 17:35 |
11 |
29.02 |
| 01/09/2026 17:35 |
50 |
29.02 |
| 01/09/2026 17:35 |
713 |
29.02 |
| 01/09/2026 17:35 |
860 |
29.02 |
| 01/09/2026 17:35 |
469 |
29.02 |
| 01/09/2026 17:35 |
350 |
29.02 |
| 01/09/2026 17:35 |
67 |
29.02 |
| 01/09/2026 17:35 |
4309 |
29.02 |
| 01/09/2026 17:35 |
2951 |
29.02 |
| 01/09/2026 17:35 |
8079 |
29.02 |
| 01/09/2026 17:35 |
1626 |
29.02 |
| 01/09/2026 17:35 |
193 |
29.02 |
| 01/09/2026 17:35 |
79 |
29.02 |
| 01/09/2026 17:35 |
1166 |
29.02 |
| 01/09/2026 17:35 |
1 |
29.02 |
| 01/09/2026 17:35 |
60 |
29.02 |
| 01/09/2026 17:35 |
10 |
29.02 |
| 01/09/2026 17:35 |
2634 |
29.02 |
| 01/09/2026 17:35 |
183 |
29.02 |
| 01/09/2026 17:35 |
807 |
29.02 |
| 01/09/2026 17:35 |
1013 |
29.02 |
| 01/09/2026 17:35 |
191 |
29.02 |
| 01/09/2026 17:35 |
11 |
29.02 |
| 01/09/2026 17:35 |
118 |
29.02 |
| 01/09/2026 17:35 |
90 |
29.02 |
| 01/09/2026 17:35 |
164 |
29.02 |
| 01/09/2026 17:35 |
83 |
29.02 |
| 01/09/2026 17:35 |
84 |
29.02 |
| 01/09/2026 17:35 |
90 |
29.02 |
| 01/09/2026 17:35 |
63 |
29.02 |
| 01/09/2026 17:35 |
104 |
29.02 |
| 01/09/2026 17:35 |
905 |
29.02 |
| 01/09/2026 17:35 |
495 |
29.02 |
| 01/09/2026 17:35 |
123 |
29.02 |
| 01/09/2026 17:35 |
698 |
29.02 |
| 01/09/2026 17:35 |
468 |
29.02 |
| 01/09/2026 17:35 |
298 |
29.02 |
| 01/09/2026 17:35 |
11 |
29.02 |
| 01/09/2026 17:35 |
3 |
29.02 |
| 01/09/2026 17:35 |
5 |
29.02 |
| 01/09/2026 17:35 |
3 |
29.02 |
| 01/09/2026 17:35 |
344 |
29.02 |
| 01/09/2026 17:35 |
86 |
29.02 |
| 01/09/2026 17:35 |
114 |
29.02 |
| 01/09/2026 17:35 |
29 |
29.02 |
| 01/09/2026 17:35 |
10 |
29.02 |
| 01/09/2026 17:35 |
172 |
29.02 |
| 01/09/2026 17:35 |
3 |
29.02 |
| 01/09/2026 17:35 |
171 |
29.02 |
| 01/09/2026 17:35 |
1 |
29.02 |
| 01/09/2026 17:35 |
1 |
29.02 |
| 01/09/2026 17:35 |
5 |
29.02 |
| 01/09/2026 17:35 |
141 |
29.02 |
| 01/09/2026 17:35 |
10 |
29.02 |
| 01/09/2026 17:35 |
428 |
29.02 |
| 01/09/2026 17:35 |
2 |
29.02 |
| 01/09/2026 17:35 |
358 |
29.02 |
| 01/09/2026 17:35 |
8 |
29.02 |
| 01/09/2026 17:35 |
13 |
29.02 |
| 01/09/2026 17:35 |
1350 |
29.02 |
| 01/09/2026 17:35 |
112 |
29.02 |
| 01/09/2026 17:29 |
7 |
28.94 |
| 01/09/2026 17:29 |
46 |
28.94 |
| 01/09/2026 17:29 |
4 |
28.96 |
| 01/09/2026 17:29 |
1 |
28.96 |
| 01/09/2026 17:29 |
3 |
28.96 |
| 01/09/2026 17:29 |
52 |
28.96 |
| 01/09/2026 17:29 |
75 |
28.96 |
| 01/09/2026 17:27 |
100 |
28.98 |
| 01/09/2026 17:27 |
724 |
28.98 |
| 01/09/2026 17:27 |
83 |
28.98 |
| 01/09/2026 17:27 |
100 |
28.98 |
| 01/09/2026 17:27 |
50 |
29.00 |
| 01/09/2026 17:26 |
185 |
29.00 |
| 01/09/2026 17:26 |
126 |
29.00 |
| 01/09/2026 17:26 |
87 |
29.00 |
| 01/09/2026 17:26 |
146 |
29.00 |
| 01/09/2026 17:23 |
26 |
28.98 |
| 01/09/2026 17:23 |
50 |
28.98 |
| 01/09/2026 17:23 |
172 |
28.98 |
| 01/09/2026 17:21 |
61 |
28.98 |
| 01/09/2026 17:21 |
196 |
28.98 |
| 01/09/2026 17:21 |
117 |
28.98 |
| 01/09/2026 17:21 |
12 |
28.98 |
| 01/09/2026 17:21 |
145 |
28.98 |
| 01/09/2026 17:20 |
190 |
28.96 |
| 01/09/2026 17:19 |
173 |
28.96 |
| 01/09/2026 17:18 |
115 |
28.96 |
| 01/09/2026 17:18 |
172 |
28.96 |
| 01/09/2026 17:18 |
293 |
28.94 |
| 01/09/2026 17:18 |
41 |
28.94 |
| 01/09/2026 17:18 |
164 |
28.94 |
| 01/09/2026 17:18 |
60 |
28.94 |
| 01/09/2026 17:18 |
31 |
28.94 |
| 01/09/2026 17:18 |
114 |
28.94 |
| 01/09/2026 17:18 |
250 |
28.94 |
| 01/09/2026 17:15 |
300 |
28.92 |
| 01/09/2026 17:14 |
8 |
28.92 |
| 01/09/2026 17:14 |
38 |
28.92 |
| 01/09/2026 17:14 |
172 |
28.92 |
| 01/09/2026 17:13 |
501 |
28.92 |
| 01/09/2026 17:13 |
180 |
28.92 |
| 01/09/2026 17:13 |
130 |
28.92 |
| 01/09/2026 17:13 |
79 |
28.92 |
| 01/09/2026 17:13 |
142 |
28.92 |
| 01/09/2026 17:13 |
172 |
28.92 |
| 01/09/2026 17:13 |
100 |
28.92 |
| 01/09/2026 17:13 |
240 |
28.90 |
| 01/09/2026 17:13 |
146 |
28.90 |
| 01/09/2026 17:13 |
30 |
28.90 |
| 01/09/2026 17:13 |
143 |
28.90 |
| 01/09/2026 17:13 |
15 |
28.90 |
| 01/09/2026 17:13 |
158 |
28.90 |
| 01/09/2026 17:12 |
100 |
28.90 |
| 01/09/2026 17:09 |
150 |
28.92 |
| 01/09/2026 17:08 |
7 |
28.88 |
| 01/09/2026 17:08 |
178 |
28.88 |
| 01/09/2026 17:07 |
52 |
28.90 |
| 01/09/2026 17:03 |
147 |
28.92 |
| 01/09/2026 17:03 |
163 |
28.92 |
| 01/09/2026 17:03 |
177 |
28.92 |
| 01/09/2026 17:03 |
117 |
28.92 |
| 01/09/2026 17:03 |
100 |
28.92 |
| 01/09/2026 17:03 |
100 |
28.92 |
| 01/09/2026 17:01 |
55 |
28.94 |
| 01/09/2026 17:01 |
500 |
28.94 |
| 01/09/2026 17:01 |
66 |
28.94 |
| 01/09/2026 17:01 |
51 |
28.96 |
| 01/09/2026 17:01 |
199 |
28.96 |
| 01/09/2026 17:01 |
25 |
28.96 |
| 01/09/2026 17:00 |
40 |
28.96 |
| 01/09/2026 17:00 |
10 |
28.96 |
| 01/09/2026 17:00 |
75 |
28.96 |
| 01/09/2026 16:59 |
125 |
28.96 |
| 01/09/2026 16:59 |
100 |
28.98 |
| 01/09/2026 16:56 |
7 |
28.96 |
| 01/09/2026 16:55 |
99 |
28.98 |
| 01/09/2026 16:55 |
64 |
28.98 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|