Aalberts Br
AALB
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:44:41
35.64
-0.36 ( -1.00% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:43 30 35.70
02/27/2026 09:42 33 35.70
02/27/2026 09:42 57 35.64
02/27/2026 09:39 133 35.66
02/27/2026 09:39 1 35.66
02/27/2026 09:37 91 35.56
02/27/2026 09:37 87 35.56
02/27/2026 09:36 45 35.58
02/27/2026 09:36 51 35.54
02/27/2026 09:36 1023 35.48
02/27/2026 09:36 90 35.48
02/27/2026 09:36 87 35.48
02/27/2026 09:36 36 35.56
02/27/2026 09:36 85 35.56
02/27/2026 09:35 40 35.58
02/27/2026 09:35 100 35.60
02/27/2026 09:35 63 35.62
02/27/2026 09:35 52 35.62
02/27/2026 09:34 60 35.68
02/27/2026 09:34 33 35.68
02/27/2026 09:34 5 35.68
02/27/2026 09:34 20 35.68
02/27/2026 09:34 74 35.68
02/27/2026 09:33 45 35.74
02/27/2026 09:33 14 35.74
02/27/2026 09:33 77 35.74
02/27/2026 09:33 74 35.76
02/27/2026 09:33 43 35.80
02/27/2026 09:33 99 35.80
02/27/2026 09:31 58 35.88
02/27/2026 09:31 101 35.88
02/27/2026 09:31 101 35.88
02/27/2026 09:31 86 35.88
02/27/2026 09:31 101 35.88
02/27/2026 09:31 101 35.88
02/27/2026 09:31 101 35.88
02/27/2026 09:31 101 35.88
02/27/2026 09:31 86 35.88
02/27/2026 09:31 187 35.90
02/27/2026 09:30 180 35.90
02/27/2026 09:29 24 35.86
02/27/2026 09:29 22 35.84
02/27/2026 09:28 174 35.84
02/27/2026 09:28 205 35.84
02/27/2026 09:28 114 35.84
02/27/2026 09:28 32 35.82
02/27/2026 09:28 8 35.78
02/27/2026 09:27 106 35.80
02/27/2026 09:27 300 35.82
02/27/2026 09:27 94 35.82
02/27/2026 09:27 14 35.82
02/27/2026 09:27 37 35.76
02/27/2026 09:27 60 35.76
02/27/2026 09:27 32 35.76
02/27/2026 09:26 27 35.68
02/27/2026 09:25 281 35.68
02/27/2026 09:25 281 35.64
02/27/2026 09:25 70 35.66
02/27/2026 09:25 73 35.66
02/27/2026 09:25 40 35.64
02/27/2026 09:25 73 35.64
02/27/2026 09:25 47 35.62
02/27/2026 09:24 73 35.62
02/27/2026 09:22 57 35.62
02/27/2026 09:22 70 35.64
02/27/2026 09:22 70 35.70
02/27/2026 09:22 57 35.70
02/27/2026 09:21 57 35.78
02/27/2026 09:21 32 35.86
02/27/2026 09:21 251 35.82
02/27/2026 09:21 73 35.82
02/27/2026 09:21 145 35.84
02/27/2026 09:21 57 35.84
02/27/2026 09:20 30 35.90
02/27/2026 09:20 30 35.84
02/27/2026 09:19 68 35.78
02/27/2026 09:19 27 35.78
02/27/2026 09:19 31 35.78
02/27/2026 09:18 83 35.66
02/27/2026 09:18 35 35.64
02/27/2026 09:18 28 35.64
02/27/2026 09:18 170 35.64
02/27/2026 09:17 12 35.60
02/27/2026 09:17 472 35.56
02/27/2026 09:16 57 35.50
02/27/2026 09:16 239 35.52
02/27/2026 09:16 249 35.56
02/27/2026 09:15 200 35.60
02/27/2026 09:15 352 35.60
02/27/2026 09:15 225 35.60
02/27/2026 09:15 172 35.60
02/27/2026 09:15 56 35.60
02/27/2026 09:15 89 35.62
02/27/2026 09:15 73 35.62
02/27/2026 09:15 89 35.64
02/27/2026 09:15 73 35.64
02/27/2026 09:15 73 35.66
02/27/2026 09:15 28 35.74
02/27/2026 09:15 74 35.74
02/27/2026 09:15 79 35.70
02/27/2026 09:15 73 35.62
02/27/2026 09:15 38 35.60
02/27/2026 09:15 73 35.60
02/27/2026 09:15 74 35.58
02/27/2026 09:15 26 35.48
02/27/2026 09:15 73 35.48
02/27/2026 09:15 96 35.48
02/27/2026 09:15 216 35.40
02/27/2026 09:15 284 35.40
02/27/2026 09:15 256 35.42
02/27/2026 09:15 293 35.42
02/27/2026 09:15 150 35.42
02/27/2026 09:15 78 35.46
02/27/2026 09:15 60 35.46
02/27/2026 09:14 101 35.54
02/27/2026 09:14 74 35.54
02/27/2026 09:14 25 35.54
02/27/2026 09:14 188 35.46
02/27/2026 09:14 250 35.48
02/27/2026 09:14 78 35.48
02/27/2026 09:14 78 35.50
02/27/2026 09:14 10 35.50
02/27/2026 09:14 78 35.52
02/27/2026 09:14 78 35.52
02/27/2026 09:14 20 35.50
02/27/2026 09:14 20 35.50
02/27/2026 09:14 500 35.50
02/27/2026 09:14 78 35.52
02/27/2026 09:14 78 35.52
02/27/2026 09:14 92 35.60
02/27/2026 09:14 36 35.60
02/27/2026 09:14 29 35.58
02/27/2026 09:14 300 35.54
02/27/2026 09:14 78 35.56
02/27/2026 09:14 57 35.60
02/27/2026 09:14 73 35.60
02/27/2026 09:14 78 35.62
02/27/2026 09:14 289 35.62
02/27/2026 09:14 73 35.62
02/27/2026 09:14 73 35.64
02/27/2026 09:14 44 35.68
02/27/2026 09:13 75 35.78
02/27/2026 09:13 58 35.78
02/27/2026 09:13 74 35.74
02/27/2026 09:13 56 35.70
02/27/2026 09:13 4 35.68
02/27/2026 09:13 73 35.68
02/27/2026 09:13 73 35.68
02/27/2026 09:13 24 35.62
02/27/2026 09:13 12 35.64
02/27/2026 09:13 138 35.64
02/27/2026 09:12 188 35.74
02/27/2026 09:11 69 35.74
02/27/2026 09:11 29 35.74
02/27/2026 09:10 74 35.74
02/27/2026 09:10 74 35.76
02/27/2026 09:10 58 35.76
02/27/2026 09:10 74 35.78
02/27/2026 09:09 29 35.86
02/27/2026 09:09 61 35.80
02/27/2026 09:09 12 35.80
02/27/2026 09:09 942 35.70
02/27/2026 09:09 58 35.70
02/27/2026 09:08 21 35.76
02/27/2026 09:08 58 35.78
02/27/2026 09:08 24 35.78
02/27/2026 09:08 59 35.84
02/27/2026 09:08 49 35.84
02/27/2026 09:08 59 35.82
02/27/2026 09:07 58 35.76
02/27/2026 09:07 26 35.78
02/27/2026 09:05 59 35.82
02/27/2026 09:05 73 35.82
02/27/2026 09:05 94 35.76
02/27/2026 09:05 94 35.76
02/27/2026 09:05 60 35.76
02/27/2026 09:05 60 35.78
02/27/2026 09:05 20 35.78
02/27/2026 09:05 33 35.76
02/27/2026 09:05 59 35.76
02/27/2026 09:05 100 35.76
02/27/2026 09:05 94 35.78
02/27/2026 09:05 31 35.80
02/27/2026 09:05 12 35.80
02/27/2026 09:05 48 35.82
02/27/2026 09:05 81 35.82
02/27/2026 09:05 58 35.86
02/27/2026 09:05 48 35.86
02/27/2026 09:05 48 35.88
02/27/2026 09:04 10 35.92
02/27/2026 09:04 21 35.92
02/27/2026 09:04 81 35.90
02/27/2026 09:04 81 35.96
02/27/2026 09:04 9 36.00
02/27/2026 09:04 25 36.04
02/27/2026 09:04 36 36.04
02/27/2026 09:04 100 36.04
02/27/2026 09:04 21 36.06
02/27/2026 09:04 40 36.06
02/27/2026 09:04 58 36.06
02/27/2026 09:04 48 36.06
02/27/2026 09:04 9 36.20
02/27/2026 09:04 252 36.20
02/27/2026 09:04 183 36.30
02/27/2026 09:04 58 36.22
02/27/2026 09:04 91 36.22
02/27/2026 09:03 500 36.30
02/27/2026 09:03 400 36.30
02/27/2026 09:03 40 36.30
02/27/2026 09:03 300 36.30
02/27/2026 09:03 200 36.30
02/27/2026 09:03 30 36.30
02/27/2026 09:03 1 36.28
02/27/2026 09:03 20 36.28
02/27/2026 09:03 2 36.28
02/27/2026 09:03 21 36.26
02/27/2026 09:03 51 36.26
02/27/2026 09:03 78 36.26
02/27/2026 09:03 14 36.26
02/27/2026 09:03 56 36.24
02/27/2026 09:03 44 36.24
02/27/2026 09:03 125 36.24
02/27/2026 09:03 40 36.24
02/27/2026 09:03 18 36.24
02/27/2026 09:03 76 36.22
02/27/2026 09:03 100 36.20
02/27/2026 09:03 300 36.22
02/27/2026 09:03 300 36.20
02/27/2026 09:03 35 36.20
02/27/2026 09:03 55 36.20
02/27/2026 09:03 50 36.20
02/27/2026 09:03 300 36.20
02/27/2026 09:03 138 36.20
02/27/2026 09:03 562 36.20
02/27/2026 09:03 17 36.20
02/27/2026 09:03 18 36.14
02/27/2026 09:03 3 36.10
02/27/2026 09:03 3 36.10
02/27/2026 09:03 146 36.06
02/27/2026 09:03 66 36.06
02/27/2026 09:02 109 36.04
02/27/2026 09:02 22 36.04
02/27/2026 09:02 44 36.04
02/27/2026 09:02 23 36.02
02/27/2026 09:02 32 36.02
02/27/2026 09:02 12 36.02
02/27/2026 09:02 6 36.02
02/27/2026 09:01 57 35.98
02/27/2026 09:01 32 35.98
02/27/2026 09:01 45 35.98
02/27/2026 09:01 32 35.98
02/27/2026 09:01 16 36.00
02/27/2026 09:01 60 36.00
02/27/2026 09:01 31 36.00
02/27/2026 09:01 58 36.04
02/27/2026 09:01 57 36.04
02/27/2026 09:01 138 36.10
02/27/2026 09:01 32 36.10
02/27/2026 09:01 75 36.10
02/27/2026 09:01 72 36.08
02/27/2026 09:01 37 36.08
02/27/2026 09:00 30 36.06
02/27/2026 09:00 73 36.06
02/27/2026 09:00 32 36.06
02/27/2026 09:00 56 36.02
02/27/2026 09:00 32 36.06
02/27/2026 09:00 56 36.02
02/27/2026 09:00 31 36.02
02/27/2026 09:00 75 36.04
02/27/2026 09:00 25 36.04
02/27/2026 09:00 1 36.00
02/27/2026 09:00 8 36.00
02/27/2026 09:00 224 36.02
02/27/2026 09:00 100 36.04
02/27/2026 09:00 81 36.06
02/27/2026 09:00 100 36.10
02/27/2026 09:00 1 36.02
02/27/2026 09:00 104 36.02
02/27/2026 09:00 50 36.02
02/27/2026 09:00 100 36.02
02/27/2026 09:00 27 36.02
02/27/2026 09:00 72 36.02
02/27/2026 09:00 25 36.02
02/27/2026 09:00 76 36.02
02/27/2026 09:00 49 36.02
02/27/2026 09:00 21 36.02
02/27/2026 09:00 4 36.02
02/27/2026 09:00 5 36.02
02/27/2026 09:00 10 36.02
02/27/2026 09:00 6 36.02
02/27/2026 09:00 79 36.02
02/27/2026 09:00 15 36.02
02/27/2026 09:00 50 36.02
02/27/2026 09:00 60 36.02
02/27/2026 09:00 60 36.02
02/27/2026 09:00 123 36.02
02/27/2026 09:00 126 36.02
02/27/2026 09:00 61 36.02
02/27/2026 09:00 40 36.02
02/27/2026 09:00 9 36.02
02/27/2026 09:00 353 36.02
02/27/2026 09:00 25 36.02
02/27/2026 09:00 189 36.02
02/27/2026 09:00 33 36.02
02/27/2026 09:00 10 36.02
02/27/2026 09:00 30 36.02
02/27/2026 09:00 8 36.02
02/27/2026 09:00 1 36.02
02/27/2026 09:00 1 36.02
02/27/2026 09:00 25 36.02
02/27/2026 09:00 244 36.02
02/27/2026 09:00 63 36.02
02/27/2026 09:00 167 36.02
02/27/2026 09:00 47 36.02
02/27/2026 09:00 14 36.02
02/27/2026 09:00 47 36.02
02/27/2026 09:00 3 36.02
02/27/2026 09:00 49 36.02
02/27/2026 09:00 300 36.02
02/27/2026 09:00 305 36.02
02/27/2026 09:00 337 36.02
02/27/2026 09:00 103 36.02
02/27/2026 09:00 118 36.02
02/27/2026 09:00 137 36.02
02/27/2026 09:00 221 36.02
02/27/2026 09:00 83 36.02
02/27/2026 09:00 15 36.02
02/27/2026 09:00 20 36.02
02/27/2026 09:00 6 36.02
02/27/2026 09:00 58 36.02
02/27/2026 09:00 50 36.02
02/27/2026 09:00 23 36.02
02/27/2026 09:00 46 36.02
02/27/2026 09:00 6 36.02
02/27/2026 09:00 5 36.02
02/27/2026 09:00 9 36.02
02/27/2026 09:00 14 36.02
02/27/2026 09:00 9 36.02
02/27/2026 09:00 2 36.02
02/27/2026 09:00 1 36.02
02/27/2026 09:00 211 36.02
02/27/2026 09:00 3 36.02
02/27/2026 09:00 35 36.02
02/27/2026 09:00 1 36.02
02/27/2026 09:00 96 36.02
02/27/2026 09:00 471 36.02
02/27/2026 09:00 119 36.02
02/27/2026 09:00 37 36.02
02/27/2026 09:00 11 36.02
02/27/2026 09:00 162 36.02
02/27/2026 09:00 26 36.02
02/27/2026 09:00 2 36.02
02/27/2026 09:00 8 36.02
02/27/2026 09:00 85 36.02
02/27/2026 09:00 4 36.02
02/27/2026 09:00 2 36.02
02/27/2026 09:00 75 36.02
02/27/2026 09:00 11 36.02
02/27/2026 09:00 1 36.02
02/27/2026 09:00 17 36.02
02/27/2026 09:00 54 36.02
02/27/2026 09:00 6 36.02
02/27/2026 09:00 4 36.02
02/27/2026 09:00 13 36.02
02/27/2026 09:00 6 36.02