Aalberts Br
AALB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
43.84
-0.60 ( -1.35% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 23 43.84
08/14/2026 17:35 100 43.84
08/14/2026 17:35 87 43.84
08/14/2026 17:35 83 43.84
08/14/2026 17:35 126 43.84
08/14/2026 17:35 39 43.84
08/14/2026 17:35 30 43.84
08/14/2026 17:35 80 43.84
08/14/2026 17:35 83 43.84
08/14/2026 17:35 126 43.84
08/14/2026 17:35 141 43.84
08/14/2026 17:35 44 43.84
08/14/2026 17:35 99 43.84
08/14/2026 17:35 156 43.84
08/14/2026 17:35 114 43.84
08/14/2026 17:35 141 43.84
08/14/2026 17:35 140 43.84
08/14/2026 17:35 219 43.84
08/14/2026 17:35 23 43.84
08/14/2026 17:35 497 43.84
08/14/2026 17:35 558 43.84
08/14/2026 17:35 416 43.84
08/14/2026 17:35 31 43.84
08/14/2026 17:35 168 43.84
08/14/2026 17:35 318 43.84
08/14/2026 17:35 121 43.84
08/14/2026 17:35 153 43.84
08/14/2026 17:35 312 43.84
08/14/2026 17:35 472 43.84
08/14/2026 17:35 44 43.84
08/14/2026 17:35 103 43.84
08/14/2026 17:35 120 43.84
08/14/2026 17:35 32 43.84
08/14/2026 17:35 36 43.84
08/14/2026 17:35 13 43.84
08/14/2026 17:35 30 43.84
08/14/2026 17:35 48 43.84
08/14/2026 17:35 199 43.84
08/14/2026 17:35 70 43.84
08/14/2026 17:35 218 43.84
08/14/2026 17:35 264 43.84
08/14/2026 17:35 130 43.84
08/14/2026 17:35 447 43.84
08/14/2026 17:35 204 43.84
08/14/2026 17:35 240 43.84
08/14/2026 17:35 2 43.84
08/14/2026 17:35 76 43.84
08/14/2026 17:35 8 43.84
08/14/2026 17:35 195 43.84
08/14/2026 17:35 92 43.84
08/14/2026 17:35 60 43.84
08/14/2026 17:35 78 43.84
08/14/2026 17:35 13 43.84
08/14/2026 17:35 109 43.84
08/14/2026 17:35 10 43.84
08/14/2026 17:35 255 43.84
08/14/2026 17:35 55 43.84
08/14/2026 17:35 61 43.84
08/14/2026 17:35 10 43.84
08/14/2026 17:35 272 43.84
08/14/2026 17:35 44 43.84
08/14/2026 17:35 38 43.84
08/14/2026 17:35 818 43.84
08/14/2026 17:35 706 43.84
08/14/2026 17:35 161 43.84
08/14/2026 17:35 1666 43.84
08/14/2026 17:35 10 43.84
08/14/2026 17:35 345 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 309 43.84
08/14/2026 17:35 40 43.84
08/14/2026 17:35 4 43.84
08/14/2026 17:35 25 43.84
08/14/2026 17:35 94 43.84
08/14/2026 17:35 241 43.84
08/14/2026 17:35 446 43.84
08/14/2026 17:35 629 43.84
08/14/2026 17:35 751 43.84
08/14/2026 17:35 942 43.84
08/14/2026 17:35 385 43.84
08/14/2026 17:35 357 43.84
08/14/2026 17:35 1004 43.84
08/14/2026 17:35 633 43.84
08/14/2026 17:35 80 43.84
08/14/2026 17:35 207 43.84
08/14/2026 17:35 7 43.84
08/14/2026 17:35 24 43.84
08/14/2026 17:35 858 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 155 43.84
08/14/2026 17:35 358 43.84
08/14/2026 17:35 634 43.84
08/14/2026 17:35 343 43.84
08/14/2026 17:35 564 43.84
08/14/2026 17:35 909 43.84
08/14/2026 17:35 2457 43.84
08/14/2026 17:35 269 43.84
08/14/2026 17:35 4 43.84
08/14/2026 17:35 110 43.84
08/14/2026 17:35 1405 43.84
08/14/2026 17:35 124 43.84
08/14/2026 17:35 140 43.84
08/14/2026 17:35 1104 43.84
08/14/2026 17:35 243 43.84
08/14/2026 17:35 266 43.84
08/14/2026 17:35 125 43.84
08/14/2026 17:35 6 43.84
08/14/2026 17:35 522 43.84
08/14/2026 17:35 13 43.84
08/14/2026 17:35 25 43.84
08/14/2026 17:35 318 43.84
08/14/2026 17:35 171 43.84
08/14/2026 17:35 117 43.84
08/14/2026 17:35 155 43.84
08/14/2026 17:35 77 43.84
08/14/2026 17:35 151 43.84
08/14/2026 17:35 110 43.84
08/14/2026 17:35 13 43.84
08/14/2026 17:35 97 43.84
08/14/2026 17:35 50 43.84
08/14/2026 17:35 4 43.84
08/14/2026 17:35 10 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 266 43.84
08/14/2026 17:35 501 43.84
08/14/2026 17:35 9 43.84
08/14/2026 17:35 35 43.84
08/14/2026 17:35 3 43.84
08/14/2026 17:35 3 43.84
08/14/2026 17:35 938 43.84
08/14/2026 17:35 1553 43.84
08/14/2026 17:35 368 43.84
08/14/2026 17:35 46 43.84
08/14/2026 17:35 969 43.84
08/14/2026 17:35 26 43.84
08/14/2026 17:35 19 43.84
08/14/2026 17:35 5 43.84
08/14/2026 17:35 90 43.84
08/14/2026 17:35 3 43.84
08/14/2026 17:35 58 43.84
08/14/2026 17:35 50 43.84
08/14/2026 17:35 19 43.84
08/14/2026 17:35 19 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 242 43.84
08/14/2026 17:35 430 43.84
08/14/2026 17:35 113 43.84
08/14/2026 17:35 196 43.84
08/14/2026 17:35 126 43.84
08/14/2026 17:35 244 43.84
08/14/2026 17:35 134 43.84
08/14/2026 17:35 434 43.84
08/14/2026 17:35 232 43.84
08/14/2026 17:35 5070 43.84
08/14/2026 17:35 96 43.84
08/14/2026 17:35 136 43.84
08/14/2026 17:35 5 43.84
08/14/2026 17:35 157 43.84
08/14/2026 17:35 2 43.84
08/14/2026 17:35 635 43.84
08/14/2026 17:35 6 43.84
08/14/2026 17:35 12 43.84
08/14/2026 17:35 20 43.84
08/14/2026 17:35 418 43.84
08/14/2026 17:35 89 43.84
08/14/2026 17:35 1197 43.84
08/14/2026 17:35 588 43.84
08/14/2026 17:35 13 43.84
08/14/2026 17:35 99 43.84
08/14/2026 17:35 780 43.84
08/14/2026 17:35 153 43.84
08/14/2026 17:35 16 43.84
08/14/2026 17:35 21 43.84
08/14/2026 17:35 3 43.84
08/14/2026 17:35 198 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 11 43.84
08/14/2026 17:35 139 43.84
08/14/2026 17:35 351 43.84
08/14/2026 17:35 1101 43.84
08/14/2026 17:35 403 43.84
08/14/2026 17:35 64 43.84
08/14/2026 17:35 453 43.84
08/14/2026 17:35 66 43.84
08/14/2026 17:35 19 43.84
08/14/2026 17:35 488 43.84
08/14/2026 17:35 152 43.84
08/14/2026 17:35 7 43.84
08/14/2026 17:35 4 43.84
08/14/2026 17:35 5 43.84
08/14/2026 17:35 11 43.84
08/14/2026 17:35 93 43.84
08/14/2026 17:35 1 43.84
08/14/2026 17:35 5 43.84
08/14/2026 17:35 212 43.84
08/14/2026 17:35 41 43.84
08/14/2026 17:35 560 43.84
08/14/2026 17:35 456 43.84
08/14/2026 17:35 1003 43.84
08/14/2026 17:35 559 43.84
08/14/2026 17:35 104 43.84
08/14/2026 17:35 22 43.84
08/14/2026 17:35 155 43.84
08/14/2026 17:35 8 43.84
08/14/2026 17:29 81 43.80
08/14/2026 17:29 192 43.80
08/14/2026 17:29 82 43.84
08/14/2026 17:29 138 43.82
08/14/2026 17:29 100 43.82
08/14/2026 17:29 178 43.82
08/14/2026 17:29 149 43.80
08/14/2026 17:29 141 43.80
08/14/2026 17:29 226 43.80
08/14/2026 17:29 100 43.80
08/14/2026 17:29 192 43.80
08/14/2026 17:29 5 43.82
08/14/2026 17:29 99 43.82
08/14/2026 17:29 192 43.82
08/14/2026 17:28 117 43.80
08/14/2026 17:28 192 43.80
08/14/2026 17:28 110 43.80
08/14/2026 17:27 5 43.78
08/14/2026 17:27 41 43.78
08/14/2026 17:27 99 43.78
08/14/2026 17:27 121 43.78
08/14/2026 17:27 71 43.78
08/14/2026 17:27 40 43.78
08/14/2026 17:26 33 43.77
08/14/2026 17:26 46 43.76
08/14/2026 17:26 25 43.76
08/14/2026 17:26 82 43.76
08/14/2026 17:26 103 43.76
08/14/2026 17:25 40 43.77
08/14/2026 17:24 18 43.78
08/14/2026 17:24 174 43.78
08/14/2026 17:24 64 43.78
08/14/2026 17:24 1 43.78
08/14/2026 17:24 5 43.78
08/14/2026 17:23 48 43.78
08/14/2026 17:23 103 43.78
08/14/2026 17:23 150 43.78
08/14/2026 17:23 98 43.78
08/14/2026 17:23 98 43.76
08/14/2026 17:23 29 43.74
08/14/2026 17:21 71 43.74
08/14/2026 17:21 192 43.76
08/14/2026 17:21 192 43.76
08/14/2026 17:21 108 43.76
08/14/2026 17:21 309 43.76
08/14/2026 17:21 130 43.76
08/14/2026 17:21 153 43.76
08/14/2026 17:21 130 43.76
08/14/2026 17:21 1 43.78
08/14/2026 17:20 70 43.80
08/14/2026 17:19 4 43.80
08/14/2026 17:18 192 43.82
08/14/2026 17:18 105 43.80
08/14/2026 17:18 96 43.80
08/14/2026 17:16 94 43.78
08/14/2026 17:16 70 43.78
08/14/2026 17:16 4 43.78
08/14/2026 17:16 133 43.78
08/14/2026 17:16 55 43.78
08/14/2026 17:16 55 43.78
08/14/2026 17:16 139 43.78
08/14/2026 17:15 50 43.80
08/14/2026 17:15 105 43.80
08/14/2026 17:15 153 43.80
08/14/2026 17:12 10 43.82
08/14/2026 17:12 1 43.84
08/14/2026 17:09 1 43.86
08/14/2026 17:09 2 43.86
08/14/2026 17:09 1 43.86
08/14/2026 17:07 280 43.88
08/14/2026 17:06 104 43.88
08/14/2026 17:06 63 43.88
08/14/2026 17:06 1139 43.88
08/14/2026 17:06 192 43.90
08/14/2026 17:06 102 43.90
08/14/2026 17:06 103 43.90
08/14/2026 17:06 192 43.90
08/14/2026 17:06 39 43.90
08/14/2026 17:06 1139 43.90
08/14/2026 17:06 105 43.90
08/14/2026 17:04 70 43.92
08/14/2026 17:02 133 43.94
08/14/2026 17:02 153 43.94
08/14/2026 17:02 103 43.94
08/14/2026 17:02 102 43.94
08/14/2026 17:02 100 43.94
08/14/2026 17:02 135 43.94
08/14/2026 17:02 91 43.94
08/14/2026 17:02 112 43.94
08/14/2026 17:01 41 43.94
08/14/2026 17:01 91 43.94
08/14/2026 17:01 60 43.92
08/14/2026 17:01 36 43.91
08/14/2026 17:01 123 43.92
08/14/2026 17:00 2 43.90
08/14/2026 17:00 1 43.90
08/14/2026 17:00 22 43.90
08/14/2026 17:00 84 43.90
08/14/2026 16:59 130 43.92
08/14/2026 16:57 118 43.90
08/14/2026 16:57 103 43.88
08/14/2026 16:57 104 43.88
08/14/2026 16:57 11 43.88
08/14/2026 16:57 86 43.88
08/14/2026 16:57 43 43.88
08/14/2026 16:57 22 43.88
08/14/2026 16:57 131 43.88
08/14/2026 16:57 140 43.88
08/14/2026 16:57 199 43.88
08/14/2026 16:54 111 43.88
08/14/2026 16:54 22 43.86
08/14/2026 16:54 39 43.86
08/14/2026 16:54 91 43.86
08/14/2026 16:53 57 43.90
08/14/2026 16:53 39 43.90
08/14/2026 16:53 94 43.90
08/14/2026 16:52 55 43.90
08/14/2026 16:52 94 43.90
08/14/2026 16:52 109 43.90
08/14/2026 16:52 153 43.90
08/14/2026 16:51 27 43.88
08/14/2026 16:50 216 43.90
08/14/2026 16:50 1 43.90
08/14/2026 16:45 98 43.92
08/14/2026 16:45 69 43.92
08/14/2026 16:45 130 43.92
08/14/2026 16:45 103 43.92
08/14/2026 16:45 153 43.92
08/14/2026 16:45 88 43.92
08/14/2026 16:45 133 43.92
08/14/2026 16:45 50 43.92
08/14/2026 16:45 107 43.90
08/14/2026 16:44 96 43.90
08/14/2026 16:44 123 43.90
08/14/2026 16:44 153 43.90
08/14/2026 16:44 40 43.90
08/14/2026 16:44 22 43.88
08/14/2026 16:44 153 43.88
08/14/2026 16:44 7 43.90
08/14/2026 16:42 2 43.88
08/14/2026 16:42 5 43.88
08/14/2026 16:41 1 43.90
08/14/2026 16:41 6 43.90
08/14/2026 16:41 1 43.90
08/14/2026 16:40 122 43.86
08/14/2026 16:39 53 43.84
08/14/2026 16:39 297 43.84
08/14/2026 16:38 45 43.82
08/14/2026 16:38 108 43.84
08/14/2026 16:38 29 43.84
08/14/2026 16:38 153 43.84
08/14/2026 16:38 318 43.84
08/14/2026 16:38 29 43.84
08/14/2026 16:38 153 43.84
08/14/2026 16:38 318 43.84
08/14/2026 16:38 182 43.84
08/14/2026 16:38 153 43.80
08/14/2026 16:38 150 43.80
08/14/2026 16:38 120 43.80
08/14/2026 16:38 38 43.80
08/14/2026 16:38 54 43.80
08/14/2026 16:38 109 43.80
08/14/2026 16:37 197 43.80
08/14/2026 16:37 153 43.80
08/14/2026 16:34 300 43.76
08/14/2026 16:34 50 43.74
08/14/2026 16:34 173 43.74
08/14/2026 16:34 66 43.74
08/14/2026 16:33 66 43.76
08/14/2026 16:32 96 43.72
08/14/2026 16:32 153 43.72
08/14/2026 16:32 73 43.72
08/14/2026 16:31 24 43.68
08/14/2026 16:31 177 43.68
08/14/2026 16:31 120 43.66
08/14/2026 16:31 127 43.66
08/14/2026 16:31 66 43.66
08/14/2026 16:31 270 43.64
08/14/2026 16:31 176 43.64
08/14/2026 16:31 110 43.64
08/14/2026 16:31 34 43.62
08/14/2026 16:31 29 43.62
08/14/2026 16:31 30 43.62
08/14/2026 16:30 43 43.66
08/14/2026 16:30 39 43.66
08/14/2026 16:30 121 43.66
08/14/2026 16:29 137 43.70
08/14/2026 16:29 45 43.70
08/14/2026 16:28 30 43.70
08/14/2026 16:26 92 43.72
08/14/2026 16:26 63 43.72
08/14/2026 16:26 153 43.74
08/14/2026 16:25 15 43.74
08/14/2026 16:25 34 43.74
08/14/2026 16:25 179 43.76
08/14/2026 16:25 11 43.76
08/14/2026 16:25 49 43.76
08/14/2026 16:25 175 43.78
08/14/2026 16:25 35 43.78
08/14/2026 16:25 16 43.80
08/14/2026 16:25 4 43.80
08/14/2026 16:25 5 43.80
08/14/2026 16:25 5 43.80
08/14/2026 16:25 60 43.84
08/14/2026 16:25 130 43.84
08/14/2026 16:25 56 43.84
08/14/2026 16:24 82 43.86
08/14/2026 16:23 119 43.86
08/14/2026 16:22 22 43.86
08/14/2026 16:22 29 43.86
08/14/2026 16:20 57 43.88
08/14/2026 16:19 21 43.90
08/14/2026 16:19 12 43.90
08/14/2026 16:19 130 43.92
08/14/2026 16:19 22 43.92
08/14/2026 16:19 42 43.92
08/14/2026 16:19 120 43.92
08/14/2026 16:19 67 43.92
08/14/2026 16:19 21 43.92
08/14/2026 16:18 29 43.94
08/14/2026 16:13 98 43.94
08/14/2026 16:12 33 43.94
08/14/2026 16:11 9 43.94
08/14/2026 16:09 96 43.92
08/14/2026 16:07 8 43.94
08/14/2026 16:07 185 43.92
08/14/2026 16:07 3 43.92
08/14/2026 16:07 153 43.92
08/14/2026 16:07 53 43.92
08/14/2026 16:05 110 43.90
08/14/2026 16:04 238 43.88
08/14/2026 16:04 38 43.88
08/14/2026 16:02 52 43.86
08/14/2026 16:02 95 43.88
08/14/2026 16:02 51 43.88
08/14/2026 16:02 5 43.88
08/14/2026 16:00 13 43.90
08/14/2026 16:00 12 43.90
08/14/2026 16:00 38 43.90
08/14/2026 16:00 2 43.90
08/14/2026 16:00 58 43.92
08/14/2026 15:59 12 43.94
08/14/2026 15:59 93 43.92
08/14/2026 15:59 1 43.92
08/14/2026 15:59 13 43.92
08/14/2026 15:59 237 43.88
08/14/2026 15:59 197 43.88
08/14/2026 15:59 197 43.88
08/14/2026 15:59 80 43.90
08/14/2026 15:59 94 43.90
08/14/2026 15:59 130 43.90
08/14/2026 15:59 394 43.90
08/14/2026 15:59 259 43.90
08/14/2026 15:59 197 43.90
08/14/2026 15:59 197 43.90
08/14/2026 15:59 197 43.90
08/14/2026 15:59 197 43.90
08/14/2026 15:59 35 43.92
08/14/2026 15:59 95 43.92
08/14/2026 15:59 394 43.92
08/14/2026 15:58 1 43.92
08/14/2026 15:58 13 43.92
08/14/2026 15:58 127 43.90
08/14/2026 15:58 1 43.90
08/14/2026 15:57 1 43.92
08/14/2026 15:57 13 43.92
08/14/2026 15:56 1 43.90
08/14/2026 15:56 13 43.90
08/14/2026 15:55 22 43.90
08/14/2026 15:55 1 43.90
08/14/2026 15:55 13 43.90
08/14/2026 15:55 3 43.88
08/14/2026 15:55 50 43.90
08/14/2026 15:55 70 43.92
08/14/2026 15:54 1 43.94
08/14/2026 15:54 13 43.94
08/14/2026 15:54 58 43.92
08/14/2026 15:53 12 43.94
08/14/2026 15:53 1 43.92
08/14/2026 15:53 13 43.92
08/14/2026 15:53 40 43.92
08/14/2026 15:53 3 43.92
08/14/2026 15:53 57 43.92
08/14/2026 15:53 61 43.92
08/14/2026 15:53 125 43.92
08/14/2026 15:53 153 43.92
08/14/2026 15:53 29 43.94
08/14/2026 15:53 36 43.96
08/14/2026 15:52 12 43.98
08/14/2026 15:52 1 43.96
08/14/2026 15:52 5 43.96
08/14/2026 15:52 9 43.96
08/14/2026 15:52 102 43.96
08/14/2026 15:52 153 43.96
08/14/2026 15:52 118 43.96
08/14/2026 15:51 1 43.98
08/14/2026 15:51 5 43.98
08/14/2026 15:51 9 43.96
08/14/2026 15:51 86 43.96
08/14/2026 15:51 16 43.96
08/14/2026 15:50 1 43.96
08/14/2026 15:50 13 43.96
08/14/2026 15:50 153 43.96
08/14/2026 15:50 125 43.96
08/14/2026 15:50 102 43.96
08/14/2026 15:50 122 43.96
08/14/2026 15:50 70 43.96
08/14/2026 15:50 70 43.96
08/14/2026 15:50 335 43.98
08/14/2026 15:50 301 43.98
08/14/2026 15:49 1 43.98
08/14/2026 15:49 13 43.98
08/14/2026 15:49 138 43.94
08/14/2026 15:49 104 43.94
08/14/2026 15:49 100 43.94
08/14/2026 15:48 1 43.96
08/14/2026 15:48 13 43.96
08/14/2026 15:48 3 43.96
08/14/2026 15:48 3 43.96
08/14/2026 15:48 92 43.96
08/14/2026 15:48 2 43.94
08/14/2026 15:47 1 43.96
08/14/2026 15:47 13 43.96
08/14/2026 15:47 3 43.92
08/14/2026 15:47 159 43.92
08/14/2026 15:47 182 43.92
08/14/2026 15:47 228 43.94
08/14/2026 15:47 79 43.94
08/14/2026 15:47 70 43.96
08/14/2026 15:46 1 43.98
08/14/2026 15:46 13 43.98
08/14/2026 15:46 23 43.96
08/14/2026 15:46 70 43.96
08/14/2026 15:45 1 43.98
08/14/2026 15:45 13 43.98
08/14/2026 15:45 100 43.98
08/14/2026 15:45 158 43.96
08/14/2026 15:45 91 43.94
08/14/2026 15:45 91 43.94
08/14/2026 15:45 1 43.96
08/14/2026 15:45 48 43.94
08/14/2026 15:44 1 43.96
08/14/2026 15:44 13 43.96
08/14/2026 15:44 22 43.94
08/14/2026 15:44 100 43.92
08/14/2026 15:44 70 43.94
08/14/2026 15:43 1 43.96
08/14/2026 15:43 13 43.96
08/14/2026 15:43 134 43.94
08/14/2026 15:43 36 43.94
08/14/2026 15:42 12 43.96
08/14/2026 15:42 170 43.94
08/14/2026 15:42 22 43.94
08/14/2026 15:42 124 43.94
08/14/2026 15:42 1 43.94
08/14/2026 15:42 13 43.94
08/14/2026 15:42 129 43.90
08/14/2026 15:42 86 43.90
08/14/2026 15:42 140 43.90
08/14/2026 15:41 1 43.92
08/14/2026 15:41 13 43.92
08/14/2026 15:41 89 43.90
08/14/2026 15:41 200 43.92
08/14/2026 15:41 121 43.90
08/14/2026 15:40 1 43.90
08/14/2026 15:40 13 43.90
08/14/2026 15:40 5 43.88
08/14/2026 15:40 19 43.88
08/14/2026 15:39 12 43.90
08/14/2026 15:39 92 43.88
08/14/2026 15:39 88 43.88
08/14/2026 15:39 39 43.88
08/14/2026 15:39 12 43.92
08/14/2026 15:39 1 43.90
08/14/2026 15:39 13 43.90
08/14/2026 15:39 22 43.90
08/14/2026 15:39 92 43.90
08/14/2026 15:39 1 43.90
08/14/2026 15:39 70 43.92
08/14/2026 15:39 107 43.92
08/14/2026 15:38 1 43.94
08/14/2026 15:38 13 43.94
08/14/2026 15:38 153 43.92
08/14/2026 15:38 140 43.92
08/14/2026 15:37 1 43.94
08/14/2026 15:37 13 43.94
08/14/2026 15:37 110 43.92
08/14/2026 15:37 121 43.90
08/14/2026 15:37 80 43.90
08/14/2026 15:37 79 43.88
08/14/2026 15:37 113 43.88
08/14/2026 15:37 54 43.88
08/14/2026 15:37 12 43.88
08/14/2026 15:36 1 43.88
08/14/2026 15:36 13 43.88
08/14/2026 15:36 15 43.86
08/14/2026 15:36 6 43.86
08/14/2026 15:36 96 43.88
08/14/2026 15:35 1 43.90
08/14/2026 15:35 13 43.90
08/14/2026 15:35 22 43.88
08/14/2026 15:34 22 43.88
08/14/2026 15:34 139 43.88
08/14/2026 15:34 1 43.88
08/14/2026 15:34 13 43.88
08/14/2026 15:34 40 43.86
08/14/2026 15:34 80 43.86
08/14/2026 15:34 153 43.86
08/14/2026 15:34 1 43.86
08/14/2026 15:34 26 43.86
08/14/2026 15:34 153 43.88
08/14/2026 15:34 70 43.88
08/14/2026 15:34 77 43.88
08/14/2026 15:33 1 43.90
08/14/2026 15:33 13 43.90
08/14/2026 15:33 3 43.88
08/14/2026 15:33 76 43.88
08/14/2026 15:33 157 43.88
08/14/2026 15:33 153 43.88
08/14/2026 15:33 48 43.86
08/14/2026 15:33 29 43.86
08/14/2026 15:33 75 43.88
08/14/2026 15:32 1 43.90
08/14/2026 15:32 13 43.90
08/14/2026 15:32 124 43.88
08/14/2026 15:32 29 43.88
08/14/2026 15:32 22 43.88
08/14/2026 15:32 63 43.86
08/14/2026 15:32 86 43.84
08/14/2026 15:32 100 43.84
08/14/2026 15:32 48 43.86
08/14/2026 15:31 1 43.88
08/14/2026 15:31 13 43.88
08/14/2026 15:31 127 43.86
08/14/2026 15:31 1 43.86
08/14/2026 15:31 99 43.86
08/14/2026 15:31 36 43.86
08/14/2026 15:31 22 43.88
08/14/2026 15:31 141 43.88
08/14/2026 15:30 12 43.88
08/14/2026 15:30 1 43.86
08/14/2026 15:30 13 43.86
08/14/2026 15:30 15 43.86
08/14/2026 15:30 7 43.86
08/14/2026 15:30 70 43.84
08/14/2026 15:30 307 43.86
08/14/2026 15:30 240 43.86
08/14/2026 15:29 1 43.86
08/14/2026 15:29 13 43.86
08/14/2026 15:28 10 43.82
08/14/2026 15:27 46 43.82
08/14/2026 15:27 43 43.82
08/14/2026 15:27 31 43.82
08/14/2026 15:26 69 43.84
08/14/2026 15:26 88 43.84
08/14/2026 15:25 153 43.86
08/14/2026 15:25 31 43.86
08/14/2026 15:25 3 43.86
08/14/2026 15:25 76 43.86
08/14/2026 15:25 113 43.86
08/14/2026 15:25 50 43.86
08/14/2026 15:25 92 43.88
08/14/2026 15:20 103 43.88
08/14/2026 15:20 83 43.88
08/14/2026 15:20 52 43.88
08/14/2026 15:19 3 43.88
08/14/2026 15:17 54 43.91
08/14/2026 15:16 119 43.90
08/14/2026 15:16 100 43.90
08/14/2026 15:14 60 43.92
08/14/2026 15:14 107 43.92
08/14/2026 15:12 53 43.94
08/14/2026 15:05 100 43.96
08/14/2026 15:04 123 43.94
08/14/2026 15:04 3 43.94
08/14/2026 15:04 145 43.93
08/14/2026 15:03 100 43.92
08/14/2026 15:03 138 43.92
08/14/2026 15:03 54 43.91
08/14/2026 15:03 56 43.92
08/14/2026 15:03 100 43.90
08/14/2026 15:03 3 43.90
08/14/2026 15:03 37 43.90
08/14/2026 15:03 52 43.90
08/14/2026 15:01 67 43.90
08/14/2026 15:01 58 43.90
08/14/2026 15:01 39 43.94
08/14/2026 14:58 35 43.96
08/14/2026 14:58 1 43.96
08/14/2026 14:58 5 43.96
08/14/2026 14:54 79 43.98
08/14/2026 14:54 55 44.00
08/14/2026 14:54 50 44.00
08/14/2026 14:54 107 44.00
08/14/2026 14:47 1 44.02
08/14/2026 14:40 1 44.00
08/14/2026 14:39 129 44.04
08/14/2026 14:39 169 44.04
08/14/2026 14:38 100 44.00
08/14/2026 14:38 13 44.00
08/14/2026 14:38 767 44.00
08/14/2026 14:38 20 44.00
08/14/2026 14:38 16 44.00
08/14/2026 14:38 197 44.00
08/14/2026 14:36 11 44.00
08/14/2026 14:36 12 44.00
08/14/2026 14:35 99 44.02
08/14/2026 14:35 62 44.02
08/14/2026 14:32 76 44.04
08/14/2026 14:31 98 44.06
08/14/2026 14:31 56 44.06
08/14/2026 14:30 100 44.06
08/14/2026 14:30 7 44.06
08/14/2026 14:30 3 44.06
08/14/2026 14:30 80 44.06
08/14/2026 14:30 33 44.06
08/14/2026 14:30 78 44.08
08/14/2026 14:30 39 44.08
08/14/2026 14:30 56 44.06
08/14/2026 14:30 12 44.06
08/14/2026 14:30 6 44.06
08/14/2026 14:27 200 44.00
08/14/2026 14:27 107 44.00
08/14/2026 14:25 1 43.98
08/14/2026 14:25 51 43.98
08/14/2026 14:25 2 43.98
08/14/2026 14:22 59 43.96
08/14/2026 14:20 103 43.98
08/14/2026 14:20 204 43.98
08/14/2026 14:16 35 43.98
08/14/2026 14:16 3 43.98
08/14/2026 14:16 139 43.98
08/14/2026 14:16 103 43.98
08/14/2026 14:14 106 43.94
08/14/2026 14:14 51 43.94
08/14/2026 14:14 5 43.94
08/14/2026 14:13 63 43.90
08/14/2026 14:13 139 43.90
08/14/2026 14:13 3 43.92
08/14/2026 14:13 213 43.92
08/14/2026 14:13 30 43.92
08/14/2026 14:13 41 43.92
08/14/2026 14:13 50 43.94
08/14/2026 14:09 47 43.94
08/14/2026 14:09 100 43.94
08/14/2026 14:01 3 43.96
08/14/2026 14:01 3 43.96
08/14/2026 13:59 15 43.92
08/14/2026 13:59 75 43.92
08/14/2026 13:58 3 43.94
08/14/2026 13:58 1 43.94
08/14/2026 13:58 40 43.92
08/14/2026 13:54 50 43.92
08/14/2026 13:54 66 43.94
08/14/2026 13:54 55 43.94
08/14/2026 13:54 3 43.94
08/14/2026 13:54 151 43.94
08/14/2026 13:52 65 43.98
08/14/2026 13:52 85 43.98
08/14/2026 13:50 90 43.98
08/14/2026 13:50 5 44.00
08/14/2026 13:50 100 43.98
08/14/2026 13:49 125 43.96
08/14/2026 13:45 12 43.96
08/14/2026 13:44 1 43.94
08/14/2026 13:42 70 43.96
08/14/2026 13:42 72 43.96
08/14/2026 13:40 40 43.96
08/14/2026 13:40 101 43.98
08/14/2026 13:35 125 43.98
08/14/2026 13:35 235 43.98
08/14/2026 13:35 57 43.98
08/14/2026 13:34 5 43.96
08/14/2026 13:34 117 43.94
08/14/2026 13:34 245 43.94
08/14/2026 13:33 66 43.98
08/14/2026 13:28 86 43.98
08/14/2026 13:28 12 43.98
08/14/2026 13:28 13 43.98
08/14/2026 13:28 1 44.02
08/14/2026 13:27 61 44.00
08/14/2026 13:27 200 44.02
08/14/2026 13:27 58 44.02
08/14/2026 13:21 27 44.06
08/14/2026 13:21 126 44.06
08/14/2026 13:21 31 44.04
08/14/2026 13:20 57 44.02
08/14/2026 13:20 31 44.02
08/14/2026 13:18 32 44.02
08/14/2026 13:18 41 44.02
08/14/2026 13:18 27 44.00
08/14/2026 13:18 1 44.00
08/14/2026 13:16 30 43.98
08/14/2026 13:15 91 43.98
08/14/2026 13:15 76 43.98
08/14/2026 13:15 22 43.98
08/14/2026 13:15 103 43.98
08/14/2026 13:14 190 43.98
08/14/2026 13:14 210 43.98
08/14/2026 13:14 600 43.96
08/14/2026 13:14 1 43.94
08/14/2026 13:12 87 43.96
08/14/2026 13:12 36 43.96
08/14/2026 13:10 86 43.98
08/14/2026 13:10 43 43.98
08/14/2026 13:10 110 43.98
08/14/2026 13:10 88 43.98
08/14/2026 13:10 125 43.98
08/14/2026 13:10 52 43.96
08/14/2026 13:10 64 43.96
08/14/2026 13:10 81 43.96
08/14/2026 13:10 100 43.98
08/14/2026 13:10 125 43.96
08/14/2026 13:10 190 43.94
08/14/2026 13:10 28 43.94
08/14/2026 13:10 72 43.94
08/14/2026 13:03 41 43.94
08/14/2026 13:03 15 43.90
08/14/2026 13:03 5 43.90
08/14/2026 13:03 308 43.90
08/14/2026 13:03 235 43.90
08/14/2026 13:03 197 43.90
08/14/2026 13:02 13 43.92
08/14/2026 13:02 44 43.92
08/14/2026 13:02 56 43.92
08/14/2026 13:02 60 43.92
08/14/2026 12:58 1 43.98
08/14/2026 12:57 100 43.94
08/14/2026 12:57 25 43.94
08/14/2026 12:57 23 43.94
08/14/2026 12:57 74 43.94
08/14/2026 12:57 49 43.94
08/14/2026 12:57 77 43.94
08/14/2026 12:48 29 43.98
08/14/2026 12:48 59 43.98
08/14/2026 12:48 37 43.98
08/14/2026 12:48 63 43.98
08/14/2026 12:48 6 44.00
08/14/2026 12:48 29 44.00
08/14/2026 12:48 15 44.00
08/14/2026 12:48 60 44.00
08/14/2026 12:45 1 43.98
08/14/2026 12:39 134 44.02
08/14/2026 12:39 13 44.02
08/14/2026 12:39 143 44.02
08/14/2026 12:39 125 44.02
08/14/2026 12:39 88 44.02
08/14/2026 12:38 49 44.00
08/14/2026 12:38 4 44.00
08/14/2026 12:38 125 44.00
08/14/2026 12:38 6 44.00
08/14/2026 12:36 3 44.00
08/14/2026 12:32 14 43.96
08/14/2026 12:26 62 44.00
08/14/2026 12:26 5 44.00
08/14/2026 12:25 26 44.02
08/14/2026 12:25 94 44.02
08/14/2026 12:21 180 44.02
08/14/2026 12:21 60 44.02
08/14/2026 12:19 3 44.02
08/14/2026 12:18 20 44.02
08/14/2026 12:17 100 44.04
08/14/2026 12:17 57 44.06
08/14/2026 12:17 69 44.06
08/14/2026 12:17 50 44.06
08/14/2026 12:17 41 44.08
08/14/2026 12:17 11 44.08
08/14/2026 12:14 95 44.10
08/14/2026 12:14 88 44.10
08/14/2026 12:14 50 44.10
08/14/2026 12:14 42 44.12
08/14/2026 12:14 75 44.12
08/14/2026 12:14 3 44.12
08/14/2026 12:14 96 44.12
08/14/2026 12:14 1 44.12
08/14/2026 12:10 36 44.10
08/14/2026 12:10 30 44.09
08/14/2026 12:08 14 44.06
08/14/2026 12:08 3 44.06
08/14/2026 12:08 50 44.06
08/14/2026 12:05 31 44.06
08/14/2026 12:05 126 44.06
08/14/2026 12:05 1 44.06
08/14/2026 12:05 50 44.06
08/14/2026 12:05 15 44.06
08/14/2026 12:03 25 44.02
08/14/2026 12:03 70 44.00
08/14/2026 12:03 1000 44.00
08/14/2026 12:03 142 44.00
08/14/2026 12:03 126 43.94
08/14/2026 12:02 34 43.92
08/14/2026 12:02 100 43.92
08/14/2026 11:54 123 43.88
08/14/2026 11:49 100 43.90
08/14/2026 11:49 20 43.90
08/14/2026 11:44 29 43.86
08/14/2026 11:44 10 43.86
08/14/2026 11:44 87 43.86
08/14/2026 11:43 2 43.84
08/14/2026 11:43 13 43.86
08/14/2026 11:35 50 43.84
08/14/2026 11:35 69 43.84
08/14/2026 11:31 100 43.86
08/14/2026 11:28 16 43.86
08/14/2026 11:28 50 43.86
08/14/2026 11:26 63 43.88
08/14/2026 11:26 73 43.88
08/14/2026 11:26 57 43.88
08/14/2026 11:26 41 43.88
08/14/2026 11:21 71 43.90
08/14/2026 11:21 46 43.92
08/14/2026 11:21 125 43.92
08/14/2026 11:21 89 43.92
08/14/2026 11:21 54 43.92
08/14/2026 11:21 6 43.92
08/14/2026 11:21 14 43.92
08/14/2026 11:21 480 43.92
08/14/2026 11:21 6 43.92
08/14/2026 11:21 14 43.92
08/14/2026 11:21 500 43.92
08/14/2026 11:21 37 43.90
08/14/2026 11:21 155 43.90
08/14/2026 11:21 125 43.90
08/14/2026 11:19 16 43.88
08/14/2026 11:19 33 43.88
08/14/2026 11:19 42 43.88
08/14/2026 11:18 50 43.90
08/14/2026 11:17 42 43.90
08/14/2026 11:17 125 43.90
08/14/2026 11:17 11 43.90
08/14/2026 11:13 48 43.88
08/14/2026 11:11 10 43.90
08/14/2026 11:11 190 43.90
08/14/2026 11:11 51 43.92
08/14/2026 11:11 3 43.92
08/14/2026 11:11 89 43.92
08/14/2026 11:09 14 43.86
08/14/2026 11:09 241 43.86
08/14/2026 11:09 100 43.86
08/14/2026 11:05 15 43.86
08/14/2026 11:05 54 43.86
08/14/2026 11:04 31 43.88
08/14/2026 10:57 45 43.88
08/14/2026 10:57 3 43.88
08/14/2026 10:57 265 43.88
08/14/2026 10:56 23 43.90
08/14/2026 10:56 58 43.90
08/14/2026 10:56 59 43.90
08/14/2026 10:55 77 43.92
08/14/2026 10:55 41 43.92
08/14/2026 10:55 9 43.92
08/14/2026 10:55 9 43.92
08/14/2026 10:52 3 43.92
08/14/2026 10:52 122 43.92
08/14/2026 10:52 41 43.92
08/14/2026 10:52 59 43.92
08/14/2026 10:50 16 43.88
08/14/2026 10:50 45 43.88
08/14/2026 10:50 86 43.88
08/14/2026 10:50 127 43.88
08/14/2026 10:50 92 43.88
08/14/2026 10:50 3 43.86
08/14/2026 10:50 38 43.86
08/14/2026 10:50 54 43.86
08/14/2026 10:49 127 43.88
08/14/2026 10:45 3 43.90
08/14/2026 10:45 92 43.90
08/14/2026 10:45 141 43.90
08/14/2026 10:45 73 43.88
08/14/2026 10:44 73 43.84
08/14/2026 10:44 36 43.84
08/14/2026 10:44 28 43.84
08/14/2026 10:44 3 43.86
08/14/2026 10:44 88 43.86
08/14/2026 10:44 54 43.86
08/14/2026 10:44 72 43.86
08/14/2026 10:44 90 43.86
08/14/2026 10:44 66 43.88
08/14/2026 10:44 66 43.88
08/14/2026 10:40 80 43.90
08/14/2026 10:40 47 43.90
08/14/2026 10:40 25 43.90
08/14/2026 10:40 64 43.92
08/14/2026 10:40 127 43.92
08/14/2026 10:40 93 43.92
08/14/2026 10:40 75 43.92
08/14/2026 10:40 52 43.92
08/14/2026 10:40 51 43.94
08/14/2026 10:40 839 43.96
08/14/2026 10:40 6 43.96
08/14/2026 10:40 102 43.96
08/14/2026 10:40 79 43.96
08/14/2026 10:40 85 43.96
08/14/2026 10:35 74 43.92
08/14/2026 10:31 35 43.92
08/14/2026 10:31 55 43.92
08/14/2026 10:31 28 43.92
08/14/2026 10:31 21 43.92
08/14/2026 10:21 54 43.84
08/14/2026 10:21 105 43.84
08/14/2026 10:17 27 43.86
08/14/2026 10:17 5 43.86
08/14/2026 10:17 127 43.84
08/14/2026 10:17 127 43.82
08/14/2026 10:17 550 43.84
08/14/2026 10:17 99 43.84
08/14/2026 10:17 83 43.84
08/14/2026 10:17 127 43.84
08/14/2026 10:17 91 43.84
08/14/2026 10:16 284 43.82
08/14/2026 10:16 244 43.82
08/14/2026 10:14 29 43.82
08/14/2026 10:11 1 43.80
08/14/2026 10:11 39 43.80
08/14/2026 10:11 52 43.80
08/14/2026 10:11 52 43.80
08/14/2026 10:11 57 43.78
08/14/2026 10:11 87 43.78
08/14/2026 10:11 306 43.78
08/14/2026 10:11 40 43.76
08/14/2026 10:11 57 43.76
08/14/2026 10:11 94 43.76
08/14/2026 10:11 74 43.76
08/14/2026 10:11 72 43.74
08/14/2026 10:11 57 43.74
08/14/2026 10:10 46 43.76
08/14/2026 10:10 56 43.76
08/14/2026 10:09 86 43.78
08/14/2026 10:09 3 43.80
08/14/2026 10:09 83 43.80
08/14/2026 10:09 111 43.80
08/14/2026 10:09 3 43.82
08/14/2026 10:08 87 43.84
08/14/2026 10:08 127 43.84
08/14/2026 10:08 6 43.84
08/14/2026 10:08 49 43.82
08/14/2026 10:08 127 43.82
08/14/2026 10:08 44 43.80
08/14/2026 10:08 150 43.80
08/14/2026 10:06 41 43.80
08/14/2026 10:05 28 43.84
08/14/2026 10:05 41 43.84
08/14/2026 10:05 3 43.86
08/14/2026 10:05 200 43.86
08/14/2026 10:05 28 43.86
08/14/2026 10:02 145 43.88
08/14/2026 10:02 68 43.88
08/14/2026 10:02 87 43.88
08/14/2026 10:01 5 43.90
08/14/2026 10:01 100 43.90
08/14/2026 10:00 73 43.94
08/14/2026 10:00 69 43.96
08/14/2026 09:59 80 43.94
08/14/2026 09:59 88 43.96
08/14/2026 09:59 6 43.98
08/14/2026 09:59 77 43.98
08/14/2026 09:59 16 43.98
08/14/2026 09:55 141 44.00
08/14/2026 09:55 103 44.02
08/14/2026 09:55 87 44.02
08/14/2026 09:55 41 44.02
08/14/2026 09:55 19 44.02
08/14/2026 09:54 20 43.98
08/14/2026 09:51 118 43.96
08/14/2026 09:51 10 43.96
08/14/2026 09:51 64 43.98
08/14/2026 09:51 36 43.98
08/14/2026 09:50 127 43.96
08/14/2026 09:50 100 43.96
08/14/2026 09:50 22 43.94
08/14/2026 09:50 53 43.94
08/14/2026 09:50 3 43.94
08/14/2026 09:49 3 43.94
08/14/2026 09:49 31 43.94
08/14/2026 09:49 69 43.94
08/14/2026 09:49 72 43.94
08/14/2026 09:47 54 43.92
08/14/2026 09:47 28 43.92
08/14/2026 09:46 83 43.92
08/14/2026 09:46 83 43.90
08/14/2026 09:46 228 43.90
08/14/2026 09:46 45 43.88
08/14/2026 09:46 269 43.90
08/14/2026 09:46 250 43.90
08/14/2026 09:46 1231 43.90
08/14/2026 09:46 123 43.90
08/14/2026 09:46 127 43.90
08/14/2026 09:46 250 43.90
08/14/2026 09:46 124 43.90
08/14/2026 09:46 104 43.90
08/14/2026 09:46 250 43.90
08/14/2026 09:46 1000 43.90
08/14/2026 09:46 69 43.92
08/14/2026 09:41 50 43.96
08/14/2026 09:41 14 43.94
08/14/2026 09:41 300 43.92
08/14/2026 09:40 58 43.92
08/14/2026 09:39 150 43.94
08/14/2026 09:37 102 43.96
08/14/2026 09:37 99 43.96
08/14/2026 09:37 150 43.96
08/14/2026 09:35 15 43.94
08/14/2026 09:35 69 43.94
08/14/2026 09:35 196 43.94
08/14/2026 09:35 235 43.94
08/14/2026 09:35 39 44.00
08/14/2026 09:35 25 44.00
08/14/2026 09:35 100 44.00
08/14/2026 09:35 100 44.00
08/14/2026 09:35 60 44.00
08/14/2026 09:35 20 44.00
08/14/2026 09:35 592 44.02
08/14/2026 09:35 127 44.02
08/14/2026 09:34 35 44.00
08/14/2026 09:34 40 44.00
08/14/2026 09:34 23 44.00
08/14/2026 09:34 45 44.00
08/14/2026 09:34 60 44.00
08/14/2026 09:34 63 44.02
08/14/2026 09:34 90 44.02
08/14/2026 09:33 61 44.06
08/14/2026 09:33 18 44.06
08/14/2026 09:33 129 44.06
08/14/2026 09:31 7 44.06
08/14/2026 09:31 33 44.06
08/14/2026 09:31 100 44.06
08/14/2026 09:31 7 44.08
08/14/2026 09:31 90 44.08
08/14/2026 09:31 100 44.08
08/14/2026 09:31 10 44.10
08/14/2026 09:31 12 44.10
08/14/2026 09:31 91 44.10
08/14/2026 09:31 38 44.10
08/14/2026 09:31 3 44.12
08/14/2026 09:31 72 44.12
08/14/2026 09:31 59 44.12
08/14/2026 09:31 86 44.12
08/14/2026 09:31 86 44.16
08/14/2026 09:31 41 44.16
08/14/2026 09:30 13 44.16
08/14/2026 09:30 72 44.16
08/14/2026 09:30 15 44.16
08/14/2026 09:30 86 44.16
08/14/2026 09:30 127 44.16
08/14/2026 09:29 39 44.16
08/14/2026 09:29 91 44.22
08/14/2026 09:29 88 44.20
08/14/2026 09:29 53 44.22
08/14/2026 09:29 90 44.22
08/14/2026 09:29 3 44.24
08/14/2026 09:29 59 44.24
08/14/2026 09:29 81 44.24
08/14/2026 09:29 88 44.24
08/14/2026 09:29 100 44.24
08/14/2026 09:29 100 44.24
08/14/2026 09:26 56 44.28
08/14/2026 09:26 73 44.32
08/14/2026 09:26 7 44.32
08/14/2026 09:26 72 44.32
08/14/2026 09:26 86 44.34
08/14/2026 09:26 45 44.34
08/14/2026 09:26 16 44.34
08/14/2026 09:26 74 44.34
08/14/2026 09:26 83 44.34
08/14/2026 09:26 70 44.30
08/14/2026 09:26 147 44.30
08/14/2026 09:26 127 44.30
08/14/2026 09:26 57 44.32
08/14/2026 09:26 91 44.32
08/14/2026 09:26 3 44.30
08/14/2026 09:26 55 44.30
08/14/2026 09:25 100 44.26
08/14/2026 09:25 270 44.26
08/14/2026 09:25 20 44.26
08/14/2026 09:24 55 44.26
08/14/2026 09:22 21 44.29
08/14/2026 09:21 3 44.28
08/14/2026 09:21 50 44.28
08/14/2026 09:20 50 44.30
08/14/2026 09:20 3 44.30
08/14/2026 09:20 109 44.30
08/14/2026 09:20 100 44.30
08/14/2026 09:17 15 44.26
08/14/2026 09:17 40 44.26
08/14/2026 09:15 35 44.28
08/14/2026 09:14 324 44.28
08/14/2026 09:14 244 44.26
08/14/2026 09:14 280 44.26
08/14/2026 09:14 152 44.26
08/14/2026 09:12 11 44.26
08/14/2026 09:12 19 44.26
08/14/2026 09:12 20 44.26
08/14/2026 09:12 40 44.26
08/14/2026 09:12 88 44.26
08/14/2026 09:12 77 44.26
08/14/2026 09:12 29 44.28
08/14/2026 09:12 6 44.28
08/14/2026 09:12 225 44.32
08/14/2026 09:12 114 44.32
08/14/2026 09:12 161 44.30
08/14/2026 09:11 59 44.32
08/14/2026 09:11 57 44.32
08/14/2026 09:11 72 44.32
08/14/2026 09:11 59 44.32
08/14/2026 09:11 53 44.32
08/14/2026 09:08 22 44.30
08/14/2026 09:08 21 44.30
08/14/2026 09:08 110 44.30
08/14/2026 09:08 50 44.30
08/14/2026 09:08 41 44.30
08/14/2026 09:08 144 44.30
08/14/2026 09:08 1 44.30
08/14/2026 09:05 30 44.26
08/14/2026 09:05 53 44.30
08/14/2026 09:05 100 44.30
08/14/2026 09:05 100 44.30
08/14/2026 09:05 43 44.32
08/14/2026 09:05 90 44.32
08/14/2026 09:03 3 44.36
08/14/2026 09:03 42 44.36
08/14/2026 09:02 171 44.40
08/14/2026 09:02 39 44.40
08/14/2026 09:02 25 44.40
08/14/2026 09:02 100 44.40
08/14/2026 09:02 100 44.40
08/14/2026 09:02 6 44.38
08/14/2026 09:02 18 44.38
08/14/2026 09:01 100 44.34
08/14/2026 09:01 39 44.40
08/14/2026 09:01 70 44.40
08/14/2026 09:01 9 44.44
08/14/2026 09:00 100 44.48
08/14/2026 09:00 12 44.48
08/14/2026 09:00 21 44.48
08/14/2026 09:00 54 44.48
08/14/2026 09:00 34 44.48
08/14/2026 09:00 95 44.48
08/14/2026 09:00 25 44.48
08/14/2026 09:00 39 44.48
08/14/2026 09:00 62 44.50
08/14/2026 09:00 2 44.50
08/14/2026 09:00 3 44.56
08/14/2026 09:00 10 44.56
08/14/2026 09:00 9 44.56
08/14/2026 09:00 18 44.56
08/14/2026 09:00 25 44.56
08/14/2026 09:00 5 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 9 44.56
08/14/2026 09:00 22 44.56
08/14/2026 09:00 4 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 16 44.56
08/14/2026 09:00 5 44.56
08/14/2026 09:00 3 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 4 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 4 44.56
08/14/2026 09:00 10 44.56
08/14/2026 09:00 12 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56