Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:35 | 343 | 41.22 |
| 10/30/2026 17:35 | 889 | 41.22 |
| 10/30/2026 17:35 | 445 | 41.22 |
| 10/30/2026 17:35 | 787 | 41.22 |
| 10/30/2026 17:35 | 357 | 41.22 |
| 10/30/2026 17:35 | 875 | 41.22 |
| 10/30/2026 17:35 | 41 | 41.22 |
| 10/30/2026 17:35 | 344 | 41.22 |
| 10/30/2026 17:35 | 2220 | 41.22 |
| 10/30/2026 17:35 | 1121 | 41.22 |
| 10/30/2026 17:35 | 36 | 41.22 |
| 10/30/2026 17:35 | 132 | 41.22 |
| 10/30/2026 17:35 | 198 | 41.22 |
| 10/30/2026 17:35 | 12 | 41.22 |
| 10/30/2026 17:35 | 1449 | 41.22 |
| 10/30/2026 17:35 | 732 | 41.22 |
| 10/30/2026 17:35 | 82 | 41.22 |
| 10/30/2026 17:35 | 82 | 41.22 |
| 10/30/2026 17:35 | 17 | 41.22 |
| 10/30/2026 17:35 | 83 | 41.22 |
| 10/30/2026 17:35 | 503 | 41.22 |
| 10/30/2026 17:35 | 731 | 41.22 |
| 10/30/2026 17:35 | 68 | 41.22 |
| 10/30/2026 17:35 | 32 | 41.22 |
| 10/30/2026 17:35 | 2162 | 41.22 |
| 10/30/2026 17:35 | 477 | 41.22 |
| 10/30/2026 17:35 | 382 | 41.22 |
| 10/30/2026 17:35 | 57 | 41.22 |
| 10/30/2026 17:35 | 648 | 41.22 |
| 10/30/2026 17:35 | 2247 | 41.22 |
| 10/30/2026 17:35 | 8727 | 41.22 |
| 10/30/2026 17:35 | 1023 | 41.22 |
| 10/30/2026 17:35 | 168 | 41.22 |
| 10/30/2026 17:35 | 2139 | 41.22 |
| 10/30/2026 17:35 | 2098 | 41.22 |
| 10/30/2026 17:35 | 182 | 41.22 |
| 10/30/2026 17:35 | 19 | 41.22 |
| 10/30/2026 17:35 | 2571 | 41.22 |
| 10/30/2026 17:35 | 725 | 41.22 |
| 10/30/2026 17:35 | 755 | 41.22 |
| 10/30/2026 17:35 | 789 | 41.22 |
| 10/30/2026 17:35 | 1371 | 41.22 |
| 10/30/2026 17:35 | 846 | 41.22 |
| 10/30/2026 17:35 | 647 | 41.22 |
| 10/30/2026 17:35 | 254 | 41.22 |
| 10/30/2026 17:35 | 4161 | 41.22 |
| 10/30/2026 17:35 | 185 | 41.22 |
| 10/30/2026 17:35 | 22 | 41.22 |
| 10/30/2026 17:35 | 21 | 41.22 |
| 10/30/2026 17:35 | 3334 | 41.22 |
| 10/30/2026 17:35 | 141 | 41.22 |
| 10/30/2026 17:35 | 2186 | 41.22 |
| 10/30/2026 17:35 | 278 | 41.22 |
| 10/30/2026 17:35 | 1097 | 41.22 |
| 10/30/2026 17:35 | 480 | 41.22 |
| 10/30/2026 17:35 | 10 | 41.22 |
| 10/30/2026 17:35 | 1093 | 41.22 |
| 10/30/2026 17:35 | 1595 | 41.22 |
| 10/30/2026 17:35 | 3613 | 41.22 |
| 10/30/2026 17:35 | 253 | 41.22 |
| 10/30/2026 17:35 | 4463 | 41.22 |
| 10/30/2026 17:35 | 314 | 41.22 |
| 10/30/2026 17:35 | 141 | 41.22 |
| 10/30/2026 17:35 | 84 | 41.22 |
| 10/30/2026 17:35 | 1446 | 41.22 |
| 10/30/2026 17:35 | 1222 | 41.22 |
| 10/30/2026 17:35 | 791 | 41.22 |
| 10/30/2026 17:35 | 591 | 41.22 |
| 10/30/2026 17:35 | 10 | 41.22 |
| 10/30/2026 17:35 | 687 | 41.22 |
| 10/30/2026 17:35 | 679 | 41.22 |
| 10/30/2026 17:35 | 437 | 41.22 |
| 10/30/2026 17:35 | 37 | 41.22 |
| 10/30/2026 17:35 | 94 | 41.22 |
| 10/30/2026 17:35 | 37 | 41.22 |
| 10/30/2026 17:35 | 1084 | 41.22 |
| 10/30/2026 17:35 | 3997 | 41.22 |
| 10/30/2026 17:35 | 900 | 41.22 |
| 10/30/2026 17:35 | 2495 | 41.22 |
| 10/30/2026 17:35 | 29 | 41.22 |
| 10/30/2026 17:35 | 1543 | 41.22 |
| 10/30/2026 17:35 | 1036 | 41.22 |
| 10/30/2026 17:35 | 66 | 41.22 |
| 10/30/2026 17:35 | 446 | 41.22 |
| 10/30/2026 17:35 | 1 | 41.22 |
| 10/30/2026 17:35 | 335 | 41.22 |
| 10/30/2026 17:35 | 335 | 41.22 |
| 10/30/2026 17:35 | 305 | 41.22 |
| 10/30/2026 17:35 | 41 | 41.22 |
| 10/30/2026 17:35 | 16194 | 41.22 |
| 10/30/2026 17:35 | 565 | 41.22 |
| 10/30/2026 17:35 | 2 | 41.22 |
| 10/30/2026 17:35 | 18 | 41.22 |
| 10/30/2026 17:35 | 17 | 41.22 |
| 10/30/2026 17:35 | 1001 | 41.22 |
| 10/30/2026 17:35 | 1012 | 41.22 |
| 10/30/2026 17:35 | 957 | 41.22 |
| 10/30/2026 17:35 | 425 | 41.22 |
| 10/30/2026 17:35 | 570 | 41.22 |
| 10/30/2026 17:35 | 292 | 41.22 |
| 10/30/2026 17:35 | 1020 | 41.22 |
| 10/30/2026 17:35 | 412 | 41.22 |
| 10/30/2026 17:35 | 1179 | 41.22 |
| 10/30/2026 17:35 | 198 | 41.22 |
| 10/30/2026 17:35 | 144 | 41.22 |
| 10/30/2026 17:35 | 200 | 41.22 |
| 10/30/2026 17:35 | 68 | 41.22 |
| 10/30/2026 17:35 | 31 | 41.22 |
| 10/30/2026 17:35 | 273 | 41.22 |
| 10/30/2026 17:35 | 516 | 41.22 |
| 10/30/2026 17:35 | 440 | 41.22 |
| 10/30/2026 17:35 | 147 | 41.22 |
| 10/30/2026 17:35 | 838 | 41.22 |
| 10/30/2026 17:35 | 712 | 41.22 |
| 10/30/2026 17:35 | 34 | 41.22 |
| 10/30/2026 17:35 | 22 | 41.22 |
| 10/30/2026 17:35 | 1282 | 41.22 |
| 10/30/2026 17:35 | 168 | 41.22 |
| 10/30/2026 17:35 | 1126 | 41.22 |
| 10/30/2026 17:35 | 2019 | 41.22 |
| 10/30/2026 17:35 | 10695 | 41.22 |
| 10/30/2026 17:35 | 1318 | 41.22 |
| 10/30/2026 17:35 | 7159 | 41.22 |
| 10/30/2026 17:35 | 2513 | 41.22 |
| 10/30/2026 17:35 | 3143 | 41.22 |
| 10/30/2026 17:35 | 2422 | 41.22 |
| 10/30/2026 17:35 | 1662 | 41.22 |
| 10/30/2026 17:35 | 1696 | 41.22 |
| 10/30/2026 17:35 | 2098 | 41.22 |
| 10/30/2026 17:35 | 186 | 41.22 |
| 10/30/2026 17:35 | 14 | 41.22 |
| 10/30/2026 17:35 | 328 | 41.22 |
| 10/30/2026 17:35 | 1051 | 41.22 |
| 10/30/2026 17:35 | 256 | 41.22 |
| 10/30/2026 17:35 | 942 | 41.22 |
| 10/30/2026 17:35 | 5389 | 41.22 |
| 10/30/2026 17:35 | 10477 | 41.22 |
| 10/30/2026 17:35 | 7196 | 41.22 |
| 10/30/2026 17:35 | 548 | 41.22 |
| 10/30/2026 17:35 | 149 | 41.22 |
| 10/30/2026 17:35 | 842 | 41.22 |
| 10/30/2026 17:35 | 650 | 41.22 |
| 10/30/2026 17:35 | 436 | 41.22 |
| 10/30/2026 17:35 | 206 | 41.22 |
| 10/30/2026 17:35 | 38 | 41.22 |
| 10/30/2026 17:35 | 15 | 41.22 |
| 10/30/2026 17:35 | 1 | 41.22 |
| 10/30/2026 17:35 | 22 | 41.22 |
| 10/30/2026 17:35 | 1109 | 41.22 |
| 10/30/2026 17:35 | 40 | 41.22 |
| 10/30/2026 17:35 | 5 | 41.22 |
| 10/30/2026 17:35 | 680 | 41.22 |
| 10/30/2026 17:35 | 944 | 41.22 |
| 10/30/2026 17:35 | 139 | 41.22 |
| 10/30/2026 17:35 | 87 | 41.22 |
| 10/30/2026 17:35 | 579 | 41.22 |
| 10/30/2026 17:35 | 49 | 41.22 |
| 10/30/2026 17:35 | 43 | 41.22 |
| 10/30/2026 17:35 | 5 | 41.22 |
| 10/30/2026 17:35 | 68 | 41.22 |
| 10/30/2026 17:35 | 7 | 41.22 |
| 10/30/2026 17:35 | 51 | 41.22 |
| 10/30/2026 17:35 | 315 | 41.22 |
| 10/30/2026 17:35 | 201 | 41.22 |
| 10/30/2026 17:35 | 201 | 41.22 |
| 10/30/2026 17:35 | 201 | 41.22 |
| 10/30/2026 17:35 | 241 | 41.22 |
| 10/30/2026 17:35 | 64 | 41.22 |
| 10/30/2026 17:35 | 386 | 41.22 |
| 10/30/2026 17:35 | 2839 | 41.22 |
| 10/30/2026 17:35 | 1407 | 41.22 |
| 10/30/2026 17:35 | 3576 | 41.22 |
| 10/30/2026 17:35 | 581 | 41.22 |
| 10/30/2026 17:35 | 1315 | 41.22 |
| 10/30/2026 17:35 | 262 | 41.22 |
| 10/30/2026 17:35 | 647 | 41.22 |
| 10/30/2026 17:35 | 5 | 41.22 |
| 10/30/2026 17:35 | 675 | 41.22 |
| 10/30/2026 17:35 | 98 | 41.22 |
| 10/30/2026 17:35 | 1519 | 41.22 |
| 10/30/2026 17:35 | 565 | 41.22 |
| 10/30/2026 17:35 | 11 | 41.22 |
| 10/30/2026 17:35 | 1 | 41.22 |
| 10/30/2026 17:35 | 5 | 41.22 |
| 10/30/2026 17:35 | 1 | 41.22 |
| 10/30/2026 17:35 | 1303 | 41.22 |
| 10/30/2026 17:35 | 15 | 41.22 |
| 10/30/2026 17:35 | 4419 | 41.22 |
| 10/30/2026 17:35 | 120 | 41.22 |
| 10/30/2026 17:35 | 54 | 41.22 |
| 10/30/2026 17:35 | 296 | 41.22 |
| 10/30/2026 17:35 | 799 | 41.22 |
| 10/30/2026 17:35 | 3732 | 41.22 |
| 10/30/2026 17:35 | 3743 | 41.22 |
| 10/30/2026 17:35 | 698 | 41.22 |
| 10/30/2026 17:35 | 28 | 41.22 |
| 10/30/2026 17:35 | 28 | 41.22 |
| 10/30/2026 17:35 | 1427 | 41.22 |
| 10/30/2026 17:35 | 192 | 41.22 |
| 10/30/2026 17:35 | 175 | 41.22 |
| 10/30/2026 17:35 | 48 | 41.22 |
| 10/30/2026 17:35 | 159 | 41.22 |
| 10/30/2026 17:35 | 10 | 41.22 |
| 10/30/2026 17:35 | 2 | 41.22 |
| 10/30/2026 17:35 | 141 | 41.22 |
| 10/30/2026 17:35 | 264 | 41.22 |
| 10/30/2026 17:35 | 121 | 41.22 |
| 10/30/2026 17:35 | 1544 | 41.22 |
| 10/30/2026 17:35 | 77 | 41.22 |
| 10/30/2026 17:35 | 29 | 41.22 |
| 10/30/2026 17:35 | 52 | 41.22 |
| 10/30/2026 17:35 | 7 | 41.22 |
| 10/30/2026 17:35 | 77 | 41.22 |
| 10/30/2026 17:35 | 4 | 41.22 |
| 10/30/2026 17:35 | 15 | 41.22 |
| 10/30/2026 17:35 | 474 | 41.22 |
| 10/30/2026 17:35 | 729 | 41.22 |
| 10/30/2026 17:35 | 764 | 41.22 |
| 10/30/2026 17:35 | 13 | 41.22 |
| 10/30/2026 17:35 | 1 | 41.22 |
| 10/30/2026 17:35 | 49 | 41.22 |
| 10/30/2026 17:35 | 2 | 41.22 |
| 10/30/2026 17:35 | 28 | 41.22 |
| 10/30/2026 17:35 | 1 | 41.22 |
| 10/30/2026 17:35 | 92 | 41.22 |
| 10/30/2026 17:35 | 650 | 41.22 |
| 10/30/2026 17:35 | 660 | 41.22 |
| 10/30/2026 17:35 | 881 | 41.22 |
| 10/30/2026 17:35 | 31 | 41.22 |
| 10/30/2026 17:35 | 8 | 41.22 |
| 10/30/2026 17:35 | 58 | 41.22 |
| 10/30/2026 17:35 | 2 | 41.22 |
| 10/30/2026 17:35 | 86 | 41.22 |
| 10/30/2026 17:35 | 4 | 41.22 |
| 10/30/2026 17:35 | 264 | 41.22 |
| 10/30/2026 17:35 | 379 | 41.22 |
| 10/30/2026 17:35 | 17 | 41.22 |
| 10/30/2026 17:35 | 10 | 41.22 |
| 10/30/2026 17:35 | 16 | 41.22 |
| 10/30/2026 17:29 | 1 | 41.14 |
| 10/30/2026 17:29 | 6 | 41.14 |
| 10/30/2026 17:29 | 45 | 41.14 |
| 10/30/2026 17:29 | 4 | 41.14 |
| 10/30/2026 17:29 | 69 | 41.12 |
| 10/30/2026 17:29 | 104 | 41.12 |
| 10/30/2026 17:29 | 47 | 41.12 |
| 10/30/2026 17:29 | 95 | 41.12 |
| 10/30/2026 17:28 | 14 | 41.12 |
| 10/30/2026 17:28 | 110 | 41.14 |
| 10/30/2026 17:28 | 192 | 41.14 |
| 10/30/2026 17:28 | 3 | 41.14 |
| 10/30/2026 17:26 | 13 | 41.12 |
| 10/30/2026 17:25 | 170 | 41.12 |
| 10/30/2026 17:25 | 88 | 41.12 |
| 10/30/2026 17:25 | 104 | 41.12 |
| 10/30/2026 17:24 | 61 | 41.12 |
| 10/30/2026 17:22 | 28 | 41.12 |
| 10/30/2026 17:22 | 78 | 41.12 |
| 10/30/2026 17:22 | 66 | 41.10 |
| 10/30/2026 17:22 | 73 | 41.10 |
| 10/30/2026 17:22 | 170 | 41.10 |
| 10/30/2026 17:22 | 98 | 41.10 |
| 10/30/2026 17:22 | 43 | 41.10 |
| 10/30/2026 17:22 | 85 | 41.12 |
| 10/30/2026 17:22 | 98 | 41.14 |
| 10/30/2026 17:22 | 4 | 41.16 |
| 10/30/2026 17:20 | 40 | 41.18 |
| 10/30/2026 17:20 | 44 | 41.18 |
| 10/30/2026 17:19 | 60 | 41.18 |
| 10/30/2026 17:19 | 30 | 41.18 |
| 10/30/2026 17:19 | 6 | 41.16 |
| 10/30/2026 17:19 | 101 | 41.14 |
| 10/30/2026 17:19 | 100 | 41.14 |
| 10/30/2026 17:19 | 114 | 41.14 |
| 10/30/2026 17:18 | 380 | 41.16 |
| 10/30/2026 17:18 | 100 | 41.16 |
| 10/30/2026 17:18 | 170 | 41.16 |
| 10/30/2026 17:17 | 100 | 41.14 |
| 10/30/2026 17:17 | 200 | 41.14 |
| 10/30/2026 17:17 | 100 | 41.14 |
| 10/30/2026 17:17 | 100 | 41.14 |
| 10/30/2026 17:16 | 136 | 41.16 |
| 10/30/2026 17:16 | 88 | 41.16 |
| 10/30/2026 17:16 | 108 | 41.16 |
| 10/30/2026 17:16 | 170 | 41.16 |
| 10/30/2026 17:16 | 88 | 41.14 |
| 10/30/2026 17:16 | 170 | 41.14 |
| 10/30/2026 17:16 | 98 | 41.14 |
| 10/30/2026 17:16 | 44 | 41.14 |
| 10/30/2026 17:15 | 11 | 41.14 |
| 10/30/2026 17:13 | 103 | 41.12 |
| 10/30/2026 17:13 | 8 | 41.12 |
| 10/30/2026 17:11 | 170 | 41.12 |
| 10/30/2026 17:09 | 29 | 41.12 |
| 10/30/2026 17:09 | 149 | 41.12 |
| 10/30/2026 17:09 | 116 | 41.14 |
| 10/30/2026 17:09 | 40 | 41.14 |
| 10/30/2026 17:09 | 29 | 41.14 |
| 10/30/2026 17:08 | 16 | 41.14 |
| 10/30/2026 17:08 | 40 | 41.14 |
| 10/30/2026 17:08 | 108 | 41.16 |
| 10/30/2026 17:08 | 62 | 41.16 |
| 10/30/2026 17:08 | 108 | 41.16 |
| 10/30/2026 17:08 | 143 | 41.16 |
| 10/30/2026 17:08 | 108 | 41.14 |
| 10/30/2026 17:08 | 137 | 41.14 |
| 10/30/2026 17:08 | 200 | 41.14 |
| 10/30/2026 17:07 | 81 | 41.14 |
| 10/30/2026 17:05 | 67 | 41.14 |
| 10/30/2026 17:05 | 98 | 41.12 |
| 10/30/2026 17:03 | 137 | 41.12 |
| 10/30/2026 17:03 | 33 | 41.12 |
| 10/30/2026 17:03 | 170 | 41.12 |
| 10/30/2026 17:03 | 82 | 41.12 |
| 10/30/2026 17:03 | 29 | 41.12 |
| 10/30/2026 17:03 | 88 | 41.14 |
| 10/30/2026 17:03 | 29 | 41.14 |
| 10/30/2026 17:03 | 138 | 41.14 |
| 10/30/2026 17:02 | 146 | 41.14 |
| 10/30/2026 17:02 | 75 | 41.14 |
| 10/30/2026 17:01 | 170 | 41.12 |
| 10/30/2026 17:01 | 1 | 41.14 |
| 10/30/2026 17:01 | 47 | 41.14 |
| 10/30/2026 17:01 | 150 | 41.14 |
| 10/30/2026 17:01 | 112 | 41.14 |
| 10/30/2026 17:01 | 104 | 41.16 |
| 10/30/2026 17:01 | 108 | 41.16 |
| 10/30/2026 17:00 | 98 | 41.16 |
| 10/30/2026 17:00 | 99 | 41.16 |
| 10/30/2026 17:00 | 18 | 41.16 |
| 10/30/2026 17:00 | 110 | 41.16 |
| 10/30/2026 16:59 | 105 | 41.18 |
| 10/30/2026 16:59 | 135 | 41.18 |
| 10/30/2026 16:59 | 8 | 41.16 |
| 10/30/2026 16:58 | 35 | 41.16 |
| 10/30/2026 16:58 | 123 | 41.16 |
| 10/30/2026 16:58 | 135 | 41.14 |
| 10/30/2026 16:57 | 33 | 41.12 |
| 10/30/2026 16:57 | 67 | 41.14 |
| 10/30/2026 16:57 | 50 | 41.14 |
| 10/30/2026 16:57 | 138 | 41.14 |
| 10/30/2026 16:57 | 143 | 41.12 |
| 10/30/2026 16:57 | 9 | 41.12 |
| 10/30/2026 16:57 | 150 | 41.11 |
| 10/30/2026 16:56 | 3 | 41.10 |
| 10/30/2026 16:54 | 1 | 41.12 |
| 10/30/2026 16:54 | 107 | 41.12 |
| 10/30/2026 16:53 | 25 | 41.16 |
| 10/30/2026 16:53 | 34 | 41.16 |
| 10/30/2026 16:53 | 170 | 41.16 |
| 10/30/2026 16:52 | 106 | 41.14 |
| 10/30/2026 16:52 | 2 | 41.14 |
| 10/30/2026 16:52 | 350 | 41.14 |
| 10/30/2026 16:52 | 107 | 41.16 |
| 10/30/2026 16:52 | 1 | 41.16 |
| 10/30/2026 16:52 | 21 | 41.16 |
| 10/30/2026 16:50 | 104 | 41.20 |
| 10/30/2026 16:50 | 28 | 41.20 |
| 10/30/2026 16:50 | 168 | 41.18 |
| 10/30/2026 16:50 | 97 | 41.20 |
| 10/30/2026 16:50 | 128 | 41.20 |
| 10/30/2026 16:50 | 114 | 41.20 |
| 10/30/2026 16:49 | 44 | 41.20 |
| 10/30/2026 16:49 | 8 | 41.18 |
| 10/30/2026 16:48 | 170 | 41.18 |
| 10/30/2026 16:46 | 136 | 41.18 |
| 10/30/2026 16:45 | 44 | 41.18 |
| 10/30/2026 16:45 | 91 | 41.18 |
| 10/30/2026 16:43 | 150 | 41.20 |
| 10/30/2026 16:43 | 600 | 41.20 |
| 10/30/2026 16:43 | 136 | 41.20 |
| 10/30/2026 16:42 | 34 | 41.20 |
| 10/30/2026 16:42 | 100 | 41.18 |
| 10/30/2026 16:42 | 104 | 41.18 |
| 10/30/2026 16:42 | 118 | 41.18 |
| 10/30/2026 16:42 | 136 | 41.20 |
| 10/30/2026 16:42 | 50 | 41.20 |
| 10/30/2026 16:42 | 8 | 41.20 |
| 10/30/2026 16:41 | 67 | 41.20 |
| 10/30/2026 16:41 | 31 | 41.18 |
| 10/30/2026 16:41 | 136 | 41.18 |
| 10/30/2026 16:41 | 136 | 41.18 |
| 10/30/2026 16:41 | 100 | 41.20 |
| 10/30/2026 16:41 | 2000 | 41.20 |
| 10/30/2026 16:41 | 136 | 41.20 |
| 10/30/2026 16:41 | 104 | 41.22 |
| 10/30/2026 16:41 | 89 | 41.22 |
| 10/30/2026 16:41 | 7 | 41.22 |
| 10/30/2026 16:38 | 93 | 41.24 |
| 10/30/2026 16:36 | 1 | 41.24 |
| 10/30/2026 16:36 | 64 | 41.24 |
| 10/30/2026 16:36 | 8 | 41.24 |
| 10/30/2026 16:31 | 128 | 41.24 |
| 10/30/2026 16:31 | 3 | 41.24 |
| 10/30/2026 16:31 | 1 | 41.24 |
| 10/30/2026 16:27 | 93 | 41.22 |
| 10/30/2026 16:26 | 100 | 41.20 |
| 10/30/2026 16:23 | 1 | 41.22 |
| 10/30/2026 16:23 | 10 | 41.22 |
| 10/30/2026 16:23 | 118 | 41.22 |
| 10/30/2026 16:23 | 136 | 41.24 |
| 10/30/2026 16:23 | 84 | 41.20 |
| 10/30/2026 16:23 | 30 | 41.20 |
| 10/30/2026 16:23 | 91 | 41.20 |
| 10/30/2026 16:23 | 11 | 41.18 |
| 10/30/2026 16:21 | 100 | 41.18 |
| 10/30/2026 16:21 | 2 | 41.18 |
| 10/30/2026 16:21 | 18 | 41.18 |
| 10/30/2026 16:21 | 10 | 41.18 |
| 10/30/2026 16:20 | 135 | 41.18 |
| 10/30/2026 16:19 | 76 | 41.18 |
| 10/30/2026 16:19 | 94 | 41.20 |
| 10/30/2026 16:19 | 94 | 41.20 |
| 10/30/2026 16:19 | 90 | 41.20 |
| 10/30/2026 16:19 | 36 | 41.20 |
| 10/30/2026 16:19 | 133 | 41.20 |
| 10/30/2026 16:19 | 94 | 41.20 |
| 10/30/2026 16:19 | 154 | 41.20 |
| 10/30/2026 16:19 | 28 | 41.20 |
| 10/30/2026 16:19 | 25 | 41.20 |
| 10/30/2026 16:18 | 500 | 41.24 |
| 10/30/2026 16:17 | 136 | 41.22 |
| 10/30/2026 16:17 | 8 | 41.22 |
| 10/30/2026 16:12 | 100 | 41.24 |
| 10/30/2026 16:10 | 53 | 41.26 |
| 10/30/2026 16:08 | 9 | 41.26 |
| 10/30/2026 16:07 | 63 | 41.26 |
| 10/30/2026 16:07 | 100 | 41.28 |
| 10/30/2026 16:07 | 4 | 41.28 |
| 10/30/2026 16:06 | 37 | 41.30 |
| 10/30/2026 16:04 | 1 | 41.32 |
| 10/30/2026 16:04 | 3 | 41.32 |
| 10/30/2026 16:00 | 133 | 41.34 |
| 10/30/2026 15:59 | 6 | 41.32 |
| 10/30/2026 15:59 | 117 | 41.32 |
| 10/30/2026 15:59 | 1 | 41.32 |
| 10/30/2026 15:59 | 3 | 41.32 |
| 10/30/2026 15:59 | 18 | 41.30 |
| 10/30/2026 15:58 | 1 | 41.32 |
| 10/30/2026 15:58 | 3 | 41.32 |
| 10/30/2026 15:58 | 3 | 41.30 |
| 10/30/2026 15:57 | 1 | 41.30 |
| 10/30/2026 15:57 | 3 | 41.30 |
| 10/30/2026 15:56 | 1 | 41.30 |
| 10/30/2026 15:56 | 3 | 41.30 |
| 10/30/2026 15:56 | 12 | 41.30 |
| 10/30/2026 15:55 | 1 | 41.32 |
| 10/30/2026 15:55 | 3 | 41.32 |
| 10/30/2026 15:54 | 1 | 41.32 |
| 10/30/2026 15:54 | 3 | 41.32 |
| 10/30/2026 15:54 | 6 | 41.30 |
| 10/30/2026 15:53 | 1 | 41.32 |
| 10/30/2026 15:53 | 3 | 41.32 |
| 10/30/2026 15:53 | 148 | 41.30 |
| 10/30/2026 15:53 | 16 | 41.30 |
| 10/30/2026 15:52 | 1 | 41.34 |
| 10/30/2026 15:52 | 3 | 41.34 |
| 10/30/2026 15:52 | 6 | 41.32 |
| 10/30/2026 15:51 | 1 | 41.36 |
| 10/30/2026 15:51 | 3 | 41.36 |
| 10/30/2026 15:51 | 6 | 41.34 |
| 10/30/2026 15:51 | 17 | 41.32 |
| 10/30/2026 15:51 | 6 | 41.34 |
| 10/30/2026 15:50 | 1 | 41.36 |
| 10/30/2026 15:50 | 3 | 41.36 |
| 10/30/2026 15:50 | 6 | 41.38 |
| 10/30/2026 15:49 | 1 | 41.38 |
| 10/30/2026 15:49 | 3 | 41.38 |
| 10/30/2026 15:49 | 15 | 41.38 |
| 10/30/2026 15:49 | 133 | 41.38 |
| 10/30/2026 15:49 | 12 | 41.38 |
| 10/30/2026 15:48 | 1 | 41.40 |
| 10/30/2026 15:48 | 3 | 41.40 |
| 10/30/2026 15:47 | 1 | 41.38 |
| 10/30/2026 15:47 | 3 | 41.38 |
| 10/30/2026 15:47 | 6 | 41.38 |
| 10/30/2026 15:47 | 1 | 41.36 |
| 10/30/2026 15:47 | 53 | 41.36 |
| 10/30/2026 15:46 | 1 | 41.36 |
| 10/30/2026 15:46 | 3 | 41.36 |
| 10/30/2026 15:45 | 1 | 41.38 |
| 10/30/2026 15:45 | 3 | 41.38 |
| 10/30/2026 15:45 | 6 | 41.36 |
| 10/30/2026 15:45 | 44 | 41.36 |
| 10/30/2026 15:45 | 133 | 41.36 |
| 10/30/2026 15:45 | 95 | 41.34 |
| 10/30/2026 15:45 | 127 | 41.34 |
| 10/30/2026 15:44 | 1 | 41.34 |
| 10/30/2026 15:44 | 3 | 41.34 |
| 10/30/2026 15:44 | 6 | 41.34 |
| 10/30/2026 15:43 | 1 | 41.34 |
| 10/30/2026 15:43 | 3 | 41.34 |
| 10/30/2026 15:43 | 6 | 41.34 |
| 10/30/2026 15:42 | 68 | 41.36 |
| 10/30/2026 15:42 | 6 | 41.36 |
| 10/30/2026 15:42 | 1 | 41.38 |
| 10/30/2026 15:42 | 3 | 41.38 |
| 10/30/2026 15:42 | 6 | 41.36 |
| 10/30/2026 15:41 | 1 | 41.38 |
| 10/30/2026 15:41 | 3 | 41.38 |
| 10/30/2026 15:41 | 107 | 41.38 |
| 10/30/2026 15:41 | 6 | 41.38 |
| 10/30/2026 15:40 | 1 | 41.36 |
| 10/30/2026 15:40 | 3 | 41.36 |
| 10/30/2026 15:40 | 38 | 41.34 |
| 10/30/2026 15:40 | 9 | 41.34 |
| 10/30/2026 15:40 | 13 | 41.34 |
| 10/30/2026 15:39 | 1 | 41.36 |
| 10/30/2026 15:39 | 5 | 41.36 |
| 10/30/2026 15:39 | 135 | 41.34 |
| 10/30/2026 15:39 | 9 | 41.34 |
| 10/30/2026 15:39 | 133 | 41.34 |
| 10/30/2026 15:39 | 720 | 41.38 |
| 10/30/2026 15:39 | 133 | 41.38 |
| 10/30/2026 15:39 | 565 | 41.38 |
| 10/30/2026 15:39 | 334 | 41.38 |
| 10/30/2026 15:39 | 280 | 41.38 |
| 10/30/2026 15:39 | 600 | 41.38 |
| 10/30/2026 15:39 | 68 | 41.38 |
| 10/30/2026 15:39 | 9 | 41.38 |
| 10/30/2026 15:38 | 1 | 41.40 |
| 10/30/2026 15:38 | 100 | 41.38 |
| 10/30/2026 15:38 | 5 | 41.40 |
| 10/30/2026 15:38 | 2 | 41.38 |
| 10/30/2026 15:38 | 7 | 41.38 |
| 10/30/2026 15:38 | 150 | 41.34 |
| 10/30/2026 15:38 | 70 | 41.34 |
| 10/30/2026 15:38 | 150 | 41.33 |
| 10/30/2026 15:38 | 102 | 41.30 |
| 10/30/2026 15:37 | 1 | 41.32 |
| 10/30/2026 15:37 | 5 | 41.32 |
| 10/30/2026 15:37 | 9 | 41.30 |
| 10/30/2026 15:37 | 7 | 41.30 |
| 10/30/2026 15:36 | 1 | 41.32 |
| 10/30/2026 15:36 | 5 | 41.32 |
| 10/30/2026 15:36 | 37 | 41.30 |
| 10/30/2026 15:36 | 9 | 41.30 |
| 10/30/2026 15:36 | 1 | 41.30 |
| 10/30/2026 15:35 | 109 | 41.30 |
| 10/30/2026 15:35 | 1 | 41.30 |
| 10/30/2026 15:35 | 5 | 41.30 |
| 10/30/2026 15:35 | 133 | 41.28 |
| 10/30/2026 15:35 | 30 | 41.28 |
| 10/30/2026 15:35 | 128 | 41.28 |
| 10/30/2026 15:35 | 18 | 41.30 |
| 10/30/2026 15:34 | 1 | 41.32 |
| 10/30/2026 15:34 | 5 | 41.32 |
| 10/30/2026 15:34 | 9 | 41.30 |
| 10/30/2026 15:33 | 1 | 41.30 |
| 10/30/2026 15:33 | 5 | 41.30 |
| 10/30/2026 15:32 | 1 | 41.26 |
| 10/30/2026 15:32 | 5 | 41.26 |
| 10/30/2026 15:31 | 1 | 41.24 |
| 10/30/2026 15:31 | 7 | 41.24 |
| 10/30/2026 15:31 | 12 | 41.22 |
| 10/30/2026 15:31 | 7 | 41.22 |
| 10/30/2026 15:31 | 3 | 41.22 |
| 10/30/2026 15:31 | 133 | 41.24 |
| 10/30/2026 15:31 | 135 | 41.24 |
| 10/30/2026 15:30 | 1 | 41.28 |
| 10/30/2026 15:30 | 7 | 41.28 |
| 10/30/2026 15:30 | 22 | 41.28 |
| 10/30/2026 15:30 | 54 | 41.28 |
| 10/30/2026 15:30 | 79 | 41.28 |
| 10/30/2026 15:30 | 12 | 41.28 |
| 10/30/2026 15:30 | 150 | 41.24 |
| 10/30/2026 15:30 | 61 | 41.24 |
| 10/30/2026 15:30 | 133 | 41.22 |
| 10/30/2026 15:30 | 109 | 41.22 |
| 10/30/2026 15:30 | 133 | 41.22 |
| 10/30/2026 15:30 | 21 | 41.22 |
| 10/30/2026 15:30 | 105 | 41.24 |
| 10/30/2026 15:30 | 129 | 41.24 |
| 10/30/2026 15:29 | 1 | 41.24 |
| 10/30/2026 15:29 | 3 | 41.24 |
| 10/30/2026 15:26 | 250 | 41.20 |
| 10/30/2026 15:25 | 300 | 41.20 |
| 10/30/2026 15:24 | 111 | 41.20 |
| 10/30/2026 15:24 | 133 | 41.20 |
| 10/30/2026 15:22 | 1 | 41.18 |
| 10/30/2026 15:22 | 2 | 41.22 |
| 10/30/2026 15:20 | 58 | 41.24 |
| 10/30/2026 15:18 | 150 | 41.22 |
| 10/30/2026 15:18 | 107 | 41.24 |
| 10/30/2026 15:18 | 77 | 41.24 |
| 10/30/2026 15:17 | 150 | 41.25 |
| 10/30/2026 15:16 | 64 | 41.22 |
| 10/30/2026 15:16 | 73 | 41.22 |
| 10/30/2026 15:16 | 110 | 41.22 |
| 10/30/2026 15:16 | 53 | 41.22 |
| 10/30/2026 15:16 | 13 | 41.22 |
| 10/30/2026 15:15 | 10 | 41.20 |
| 10/30/2026 15:15 | 244 | 41.20 |
| 10/30/2026 15:15 | 6 | 41.20 |
| 10/30/2026 15:14 | 78 | 41.20 |
| 10/30/2026 15:14 | 145 | 41.20 |
| 10/30/2026 15:11 | 80 | 41.24 |
| 10/30/2026 15:08 | 47 | 41.28 |
| 10/30/2026 15:08 | 133 | 41.28 |
| 10/30/2026 15:08 | 150 | 41.28 |
| 10/30/2026 15:08 | 2 | 41.28 |
| 10/30/2026 15:08 | 150 | 41.27 |
| 10/30/2026 15:08 | 150 | 41.26 |
| 10/30/2026 15:08 | 107 | 41.28 |
| 10/30/2026 15:08 | 52 | 41.28 |
| 10/30/2026 15:08 | 11 | 41.28 |
| 10/30/2026 15:07 | 140 | 41.30 |
| 10/30/2026 15:07 | 114 | 41.30 |
| 10/30/2026 15:07 | 110 | 41.30 |
| 10/30/2026 15:07 | 133 | 41.30 |
| 10/30/2026 15:07 | 40 | 41.32 |
| 10/30/2026 15:03 | 13 | 41.32 |
| 10/30/2026 15:02 | 27 | 41.34 |
| 10/30/2026 15:02 | 110 | 41.34 |
| 10/30/2026 15:02 | 2 | 41.34 |
| 10/30/2026 15:01 | 102 | 41.36 |
| 10/30/2026 15:01 | 110 | 41.36 |
| 10/30/2026 15:01 | 133 | 41.36 |
| 10/30/2026 15:01 | 61 | 41.36 |
| 10/30/2026 15:01 | 133 | 41.32 |
| 10/30/2026 15:00 | 1 | 41.30 |
| 10/30/2026 15:00 | 150 | 41.29 |
| 10/30/2026 15:00 | 150 | 41.29 |
| 10/30/2026 15:00 | 150 | 41.29 |
| 10/30/2026 14:58 | 38 | 41.28 |
| 10/30/2026 14:58 | 10 | 41.28 |
| 10/30/2026 14:57 | 52 | 41.28 |
| 10/30/2026 14:57 | 116 | 41.28 |
| 10/30/2026 14:57 | 108 | 41.28 |
| 10/30/2026 14:57 | 88 | 41.28 |
| 10/30/2026 14:57 | 88 | 41.28 |
| 10/30/2026 14:57 | 145 | 41.28 |
| 10/30/2026 14:57 | 145 | 41.26 |
| 10/30/2026 14:57 | 12 | 41.30 |
| 10/30/2026 14:57 | 106 | 41.32 |
| 10/30/2026 14:57 | 61 | 41.30 |
| 10/30/2026 14:57 | 52 | 41.30 |
| 10/30/2026 14:57 | 111 | 41.30 |
| 10/30/2026 14:57 | 116 | 41.28 |
| 10/30/2026 14:57 | 22 | 41.24 |
| 10/30/2026 14:54 | 20 | 41.26 |
| 10/30/2026 14:52 | 73 | 41.22 |
| 10/30/2026 14:51 | 67 | 41.22 |
| 10/30/2026 14:51 | 50 | 41.22 |
| 10/30/2026 14:47 | 100 | 41.34 |
| 10/30/2026 14:46 | 10 | 41.36 |
| 10/30/2026 14:46 | 154 | 41.38 |
| 10/30/2026 14:46 | 109 | 41.38 |
| 10/30/2026 14:45 | 114 | 41.40 |
| 10/30/2026 14:44 | 150 | 41.37 |
| 10/30/2026 14:44 | 97 | 41.38 |
| 10/30/2026 14:44 | 109 | 41.38 |
| 10/30/2026 14:44 | 204 | 41.34 |
| 10/30/2026 14:44 | 300 | 41.34 |
| 10/30/2026 14:44 | 290 | 41.34 |
| 10/30/2026 14:44 | 585 | 41.34 |
| 10/30/2026 14:44 | 74 | 41.36 |
| 10/30/2026 14:44 | 492 | 41.36 |
| 10/30/2026 14:44 | 150 | 41.36 |
| 10/30/2026 14:43 | 113 | 41.36 |
| 10/30/2026 14:43 | 16 | 41.36 |
| 10/30/2026 14:43 | 150 | 41.33 |
| 10/30/2026 14:43 | 72 | 41.34 |
| 10/30/2026 14:43 | 150 | 41.32 |
| 10/30/2026 14:43 | 63 | 41.32 |
| 10/30/2026 14:43 | 66 | 41.32 |
| 10/30/2026 14:43 | 113 | 41.32 |
| 10/30/2026 14:43 | 151 | 41.32 |
| 10/30/2026 14:43 | 105 | 41.32 |
| 10/30/2026 14:43 | 59 | 41.32 |
| 10/30/2026 14:43 | 109 | 41.30 |
| 10/30/2026 14:43 | 60 | 41.30 |
| 10/30/2026 14:43 | 100 | 41.30 |
| 10/30/2026 14:42 | 18 | 41.34 |
| 10/30/2026 14:42 | 3 | 41.34 |
| 10/30/2026 14:42 | 49 | 41.38 |
| 10/30/2026 14:42 | 152 | 41.38 |
| 10/30/2026 14:40 | 110 | 41.38 |
| 10/30/2026 14:40 | 60 | 41.40 |
| 10/30/2026 14:40 | 46 | 41.40 |
| 10/30/2026 14:40 | 110 | 41.42 |
| 10/30/2026 14:40 | 110 | 41.44 |
| 10/30/2026 14:40 | 88 | 41.44 |
| 10/30/2026 14:40 | 104 | 41.44 |
| 10/30/2026 14:40 | 61 | 41.44 |
| 10/30/2026 14:40 | 88 | 41.44 |
| 10/30/2026 14:40 | 36 | 41.44 |
| 10/30/2026 14:38 | 27 | 41.48 |
| 10/30/2026 14:37 | 74 | 41.42 |
| 10/30/2026 14:35 | 68 | 41.36 |
| 10/30/2026 14:35 | 24 | 41.36 |
| 10/30/2026 14:34 | 64 | 41.34 |
| 10/30/2026 14:32 | 6 | 41.28 |
| 10/30/2026 14:32 | 7 | 41.30 |
| 10/30/2026 14:31 | 56 | 41.30 |
| 10/30/2026 14:31 | 8 | 41.28 |
| 10/30/2026 14:31 | 88 | 41.28 |
| 10/30/2026 14:31 | 108 | 41.28 |
| 10/30/2026 14:31 | 108 | 41.28 |
| 10/30/2026 14:29 | 12 | 41.24 |
| 10/30/2026 14:29 | 46 | 41.24 |
| 10/30/2026 14:29 | 10 | 41.24 |
| 10/30/2026 14:29 | 56 | 41.24 |
| 10/30/2026 14:24 | 51 | 41.22 |
| 10/30/2026 14:24 | 150 | 41.20 |
| 10/30/2026 14:23 | 145 | 41.20 |
| 10/30/2026 14:21 | 145 | 41.20 |
| 10/30/2026 14:21 | 65 | 41.20 |
| 10/30/2026 14:21 | 107 | 41.20 |
| 10/30/2026 14:21 | 114 | 41.20 |
| 10/30/2026 14:21 | 145 | 41.20 |
| 10/30/2026 14:21 | 72 | 41.20 |
| 10/30/2026 14:21 | 35 | 41.18 |
| 10/30/2026 14:19 | 132 | 41.20 |
| 10/30/2026 14:19 | 26 | 41.20 |
| 10/30/2026 14:16 | 103 | 41.20 |
| 10/30/2026 14:15 | 145 | 41.26 |
| 10/30/2026 14:15 | 9 | 41.26 |
| 10/30/2026 14:13 | 145 | 41.26 |
| 10/30/2026 14:13 | 22 | 41.26 |
| 10/30/2026 14:13 | 67 | 41.28 |
| 10/30/2026 14:07 | 56 | 41.24 |
| 10/30/2026 14:07 | 109 | 41.24 |
| 10/30/2026 14:07 | 161 | 41.26 |
| 10/30/2026 14:04 | 21 | 41.30 |
| 10/30/2026 14:03 | 28 | 41.26 |
| 10/30/2026 14:03 | 46 | 41.26 |
| 10/30/2026 14:03 | 91 | 41.26 |
| 10/30/2026 14:03 | 49 | 41.24 |
| 10/30/2026 14:03 | 60 | 41.24 |
| 10/30/2026 14:03 | 72 | 41.24 |
| 10/30/2026 14:03 | 48 | 41.22 |
| 10/30/2026 14:03 | 238 | 41.22 |
| 10/30/2026 14:03 | 104 | 41.18 |
| 10/30/2026 14:03 | 23 | 41.18 |
| 10/30/2026 14:03 | 116 | 41.18 |
| 10/30/2026 14:03 | 63 | 41.18 |
| 10/30/2026 14:03 | 62 | 41.18 |
| 10/30/2026 14:00 | 1 | 41.18 |
| 10/30/2026 14:00 | 52 | 41.18 |
| 10/30/2026 14:00 | 54 | 41.18 |
| 10/30/2026 13:58 | 29 | 41.16 |
| 10/30/2026 13:57 | 145 | 41.16 |
| 10/30/2026 13:50 | 132 | 41.16 |
| 10/30/2026 13:50 | 73 | 41.16 |
| 10/30/2026 13:50 | 91 | 41.16 |
| 10/30/2026 13:50 | 100 | 41.16 |
| 10/30/2026 13:50 | 100 | 41.16 |
| 10/30/2026 13:45 | 48 | 41.16 |
| 10/30/2026 13:45 | 45 | 41.14 |
| 10/30/2026 13:45 | 54 | 41.14 |
| 10/30/2026 13:45 | 41 | 41.14 |
| 10/30/2026 13:42 | 35 | 41.12 |
| 10/30/2026 13:42 | 134 | 41.12 |
| 10/30/2026 13:42 | 135 | 41.10 |
| 10/30/2026 13:42 | 77 | 41.12 |
| 10/30/2026 13:42 | 100 | 41.12 |
| 10/30/2026 13:42 | 126 | 41.14 |
| 10/30/2026 13:42 | 139 | 41.14 |
| 10/30/2026 13:42 | 8 | 41.14 |
| 10/30/2026 13:37 | 30 | 41.18 |
| 10/30/2026 13:34 | 66 | 41.16 |
| 10/30/2026 13:34 | 50 | 41.16 |
| 10/30/2026 13:32 | 293 | 41.16 |
| 10/30/2026 13:32 | 437 | 41.16 |
| 10/30/2026 13:32 | 20 | 41.16 |
| 10/30/2026 13:31 | 134 | 41.16 |
| 10/30/2026 13:30 | 4 | 41.14 |
| 10/30/2026 13:30 | 34 | 41.14 |
| 10/30/2026 13:30 | 1 | 41.14 |
| 10/30/2026 13:29 | 3 | 41.14 |
| 10/30/2026 13:29 | 97 | 41.13 |
| 10/30/2026 13:29 | 8 | 41.14 |
| 10/30/2026 13:29 | 150 | 41.13 |
| 10/30/2026 13:29 | 150 | 41.13 |
| 10/30/2026 13:24 | 57 | 41.12 |
| 10/30/2026 13:18 | 4 | 41.14 |
| 10/30/2026 13:18 | 69 | 41.12 |
| 10/30/2026 13:17 | 45 | 41.12 |
| 10/30/2026 13:17 | 100 | 41.12 |
| 10/30/2026 13:16 | 106 | 41.16 |
| 10/30/2026 13:14 | 150 | 41.16 |
| 10/30/2026 13:13 | 100 | 41.16 |
| 10/30/2026 13:08 | 23 | 41.22 |
| 10/30/2026 13:07 | 165 | 41.18 |
| 10/30/2026 13:06 | 11 | 41.18 |
| 10/30/2026 13:03 | 149 | 41.20 |
| 10/30/2026 13:03 | 59 | 41.20 |
| 10/30/2026 13:03 | 4 | 41.20 |
| 10/30/2026 13:03 | 60 | 41.22 |
| 10/30/2026 13:03 | 60 | 41.22 |
| 10/30/2026 13:03 | 97 | 41.24 |
| 10/30/2026 13:03 | 38 | 41.22 |
| 10/30/2026 13:02 | 44 | 41.22 |
| 10/30/2026 13:02 | 80 | 41.22 |
| 10/30/2026 13:02 | 53 | 41.22 |
| 10/30/2026 13:02 | 12 | 41.20 |
| 10/30/2026 13:02 | 36 | 41.20 |
| 10/30/2026 13:02 | 71 | 41.20 |
| 10/30/2026 13:02 | 30 | 41.20 |
| 10/30/2026 13:02 | 96 | 41.20 |
| 10/30/2026 13:01 | 16 | 41.18 |
| 10/30/2026 13:01 | 184 | 41.18 |
| 10/30/2026 13:01 | 30 | 41.18 |
| 10/30/2026 13:01 | 48 | 41.18 |
| 10/30/2026 13:00 | 165 | 41.14 |
| 10/30/2026 13:00 | 24 | 41.14 |
| 10/30/2026 13:00 | 74 | 41.14 |
| 10/30/2026 13:00 | 165 | 41.16 |
| 10/30/2026 13:00 | 67 | 41.14 |
| 10/30/2026 13:00 | 140 | 41.16 |
| 10/30/2026 13:00 | 119 | 41.16 |
| 10/30/2026 13:00 | 96 | 41.16 |
| 10/30/2026 13:00 | 144 | 41.16 |
| 10/30/2026 13:00 | 165 | 41.16 |
| 10/30/2026 13:00 | 105 | 41.16 |
| 10/30/2026 13:00 | 165 | 41.14 |
| 10/30/2026 13:00 | 111 | 41.14 |
| 10/30/2026 13:00 | 238 | 41.14 |
| 10/30/2026 12:57 | 132 | 41.16 |
| 10/30/2026 12:53 | 107 | 41.18 |
| 10/30/2026 12:53 | 14 | 41.18 |
| 10/30/2026 12:53 | 64 | 41.20 |
| 10/30/2026 12:53 | 77 | 41.20 |
| 10/30/2026 12:53 | 48 | 41.20 |
| 10/30/2026 12:53 | 95 | 41.20 |
| 10/30/2026 12:52 | 92 | 41.18 |
| 10/30/2026 12:45 | 25 | 41.20 |
| 10/30/2026 12:43 | 35 | 41.22 |
| 10/30/2026 12:42 | 42 | 41.24 |
| 10/30/2026 12:42 | 23 | 41.26 |
| 10/30/2026 12:42 | 108 | 41.26 |
| 10/30/2026 12:42 | 50 | 41.26 |
| 10/30/2026 12:42 | 100 | 41.26 |
| 10/30/2026 12:42 | 132 | 41.28 |
| 10/30/2026 12:39 | 108 | 41.28 |
| 10/30/2026 12:39 | 46 | 41.28 |
| 10/30/2026 12:38 | 132 | 41.30 |
| 10/30/2026 12:38 | 3000 | 41.32 |
| 10/30/2026 12:38 | 27 | 41.32 |
| 10/30/2026 12:38 | 105 | 41.32 |
| 10/30/2026 12:38 | 750 | 41.34 |
| 10/30/2026 12:38 | 13 | 41.34 |
| 10/30/2026 12:33 | 41 | 41.36 |
| 10/30/2026 12:33 | 62 | 41.36 |
| 10/30/2026 12:21 | 500 | 41.38 |
| 10/30/2026 12:19 | 22 | 41.38 |
| 10/30/2026 12:19 | 46 | 41.40 |
| 10/30/2026 12:18 | 54 | 41.42 |
| 10/30/2026 12:14 | 10 | 41.42 |
| 10/30/2026 12:13 | 236 | 41.42 |
| 10/30/2026 12:12 | 66 | 41.42 |
| 10/30/2026 12:00 | 14 | 41.38 |
| 10/30/2026 12:00 | 150 | 41.36 |
| 10/30/2026 12:00 | 150 | 41.36 |
| 10/30/2026 11:59 | 150 | 41.35 |
| 10/30/2026 11:59 | 150 | 41.35 |
| 10/30/2026 11:54 | 150 | 41.34 |
| 10/30/2026 11:50 | 11 | 41.30 |
| 10/30/2026 11:50 | 39 | 41.30 |
| 10/30/2026 11:50 | 100 | 41.30 |
| 10/30/2026 11:45 | 97 | 41.32 |
| 10/30/2026 11:42 | 150 | 41.31 |
| 10/30/2026 11:40 | 132 | 41.32 |
| 10/30/2026 11:32 | 20 | 41.36 |
| 10/30/2026 11:32 | 150 | 41.35 |
| 10/30/2026 11:30 | 100 | 41.32 |
| 10/30/2026 11:29 | 100 | 41.30 |
| 10/30/2026 11:29 | 150 | 41.28 |
| 10/30/2026 11:27 | 150 | 41.28 |
| 10/30/2026 11:27 | 150 | 41.28 |
| 10/30/2026 11:26 | 80 | 41.30 |
| 10/30/2026 11:26 | 10 | 41.30 |
| 10/30/2026 11:26 | 125 | 41.30 |
| 10/30/2026 11:24 | 88 | 41.32 |
| 10/30/2026 11:24 | 132 | 41.32 |
| 10/30/2026 11:24 | 117 | 41.32 |
| 10/30/2026 11:24 | 92 | 41.32 |
| 10/30/2026 11:24 | 63 | 41.32 |
| 10/30/2026 11:24 | 25 | 41.32 |
| 10/30/2026 11:18 | 1 | 41.34 |
| 10/30/2026 11:18 | 40 | 41.34 |
| 10/30/2026 11:17 | 87 | 41.34 |
| 10/30/2026 11:17 | 11 | 41.34 |
| 10/30/2026 11:17 | 11 | 41.34 |
| 10/30/2026 11:17 | 142 | 41.34 |
| 10/30/2026 11:13 | 132 | 41.36 |
| 10/30/2026 11:13 | 33 | 41.36 |
| 10/30/2026 11:13 | 83 | 41.34 |
| 10/30/2026 11:12 | 40 | 41.36 |
| 10/30/2026 11:12 | 72 | 41.36 |
| 10/30/2026 11:12 | 28 | 41.36 |
| 10/30/2026 11:12 | 108 | 41.38 |
| 10/30/2026 11:12 | 84 | 41.38 |
| 10/30/2026 11:12 | 131 | 41.38 |
| 10/30/2026 11:12 | 132 | 41.38 |
| 10/30/2026 11:08 | 12 | 41.38 |
| 10/30/2026 11:08 | 108 | 41.38 |
| 10/30/2026 11:08 | 96 | 41.38 |
| 10/30/2026 11:07 | 92 | 41.40 |
| 10/30/2026 11:07 | 1145 | 41.40 |
| 10/30/2026 11:06 | 80 | 41.38 |
| 10/30/2026 11:06 | 38 | 41.38 |
| 10/30/2026 11:06 | 132 | 41.38 |
| 10/30/2026 11:05 | 74 | 41.42 |
| 10/30/2026 11:05 | 22 | 41.42 |
| 10/30/2026 11:05 | 117 | 41.42 |
| 10/30/2026 11:05 | 91 | 41.42 |
| 10/30/2026 11:05 | 137 | 41.42 |
| 10/30/2026 11:04 | 53 | 41.44 |
| 10/30/2026 11:03 | 55 | 41.44 |
| 10/30/2026 11:02 | 8 | 41.42 |
| 10/30/2026 11:02 | 77 | 41.42 |
| 10/30/2026 11:02 | 93 | 41.42 |
| 10/30/2026 11:01 | 47 | 41.42 |
| 10/30/2026 11:01 | 88 | 41.42 |
| 10/30/2026 11:01 | 334 | 41.40 |
| 10/30/2026 11:01 | 127 | 41.40 |
| 10/30/2026 11:01 | 100 | 41.40 |
| 10/30/2026 11:01 | 119 | 41.40 |
| 10/30/2026 11:01 | 94 | 41.40 |
| 10/30/2026 11:01 | 98 | 41.40 |
| 10/30/2026 11:01 | 109 | 41.42 |
| 10/30/2026 11:01 | 88 | 41.42 |
| 10/30/2026 11:01 | 114 | 41.42 |
| 10/30/2026 11:01 | 96 | 41.42 |
| 10/30/2026 11:01 | 114 | 41.44 |
| 10/30/2026 11:01 | 97 | 41.44 |
| 10/30/2026 11:01 | 10 | 41.44 |
| 10/30/2026 11:01 | 20 | 41.46 |
| 10/30/2026 10:58 | 22 | 41.50 |
| 10/30/2026 10:58 | 22 | 41.50 |
| 10/30/2026 10:58 | 23 | 41.50 |
| 10/30/2026 10:58 | 118 | 41.50 |
| 10/30/2026 10:58 | 97 | 41.50 |
| 10/30/2026 10:58 | 102 | 41.48 |
| 10/30/2026 10:58 | 1 | 41.48 |
| 10/30/2026 10:58 | 95 | 41.48 |
| 10/30/2026 10:58 | 119 | 41.48 |
| 10/30/2026 10:58 | 67 | 41.48 |
| 10/30/2026 10:58 | 69 | 41.48 |
| 10/30/2026 10:58 | 45 | 41.48 |
| 10/30/2026 10:54 | 66 | 41.46 |
| 10/30/2026 10:52 | 1 | 41.48 |
| 10/30/2026 10:52 | 24 | 41.48 |
| 10/30/2026 10:52 | 118 | 41.48 |
| 10/30/2026 10:52 | 95 | 41.48 |
| 10/30/2026 10:51 | 137 | 41.46 |
| 10/30/2026 10:51 | 10 | 41.46 |
| 10/30/2026 10:50 | 45 | 41.50 |
| 10/30/2026 10:50 | 38 | 41.50 |
| 10/30/2026 10:49 | 75 | 41.48 |
| 10/30/2026 10:49 | 117 | 41.48 |
| 10/30/2026 10:49 | 91 | 41.48 |
| 10/30/2026 10:49 | 84 | 41.46 |
| 10/30/2026 10:48 | 63 | 41.44 |
| 10/30/2026 10:43 | 50 | 41.50 |
| 10/30/2026 10:42 | 3 | 41.50 |
| 10/30/2026 10:40 | 50 | 41.50 |
| 10/30/2026 10:40 | 19 | 41.48 |
| 10/30/2026 10:40 | 28 | 41.48 |
| 10/30/2026 10:40 | 150 | 41.46 |
| 10/30/2026 10:39 | 52 | 41.44 |
| 10/30/2026 10:39 | 150 | 41.45 |
| 10/30/2026 10:38 | 200 | 41.48 |
| 10/30/2026 10:37 | 58 | 41.46 |
| 10/30/2026 10:37 | 61 | 41.46 |
| 10/30/2026 10:36 | 150 | 41.42 |
| 10/30/2026 10:36 | 37 | 41.42 |
| 10/30/2026 10:36 | 39 | 41.42 |
| 10/30/2026 10:36 | 82 | 41.42 |
| 10/30/2026 10:36 | 150 | 41.41 |
| 10/30/2026 10:36 | 150 | 41.41 |
| 10/30/2026 10:36 | 150 | 41.41 |
| 10/30/2026 10:36 | 91 | 41.38 |
| 10/30/2026 10:36 | 96 | 41.38 |
| 10/30/2026 10:36 | 64 | 41.38 |
| 10/30/2026 10:36 | 63 | 41.38 |
| 10/30/2026 10:36 | 55 | 41.38 |
| 10/30/2026 10:36 | 40 | 41.38 |
| 10/30/2026 10:36 | 150 | 41.37 |
| 10/30/2026 10:35 | 75 | 41.40 |
| 10/30/2026 10:35 | 150 | 41.41 |
| 10/30/2026 10:34 | 150 | 41.41 |
| 10/30/2026 10:34 | 38 | 41.40 |
| 10/30/2026 10:34 | 52 | 41.40 |
| 10/30/2026 10:33 | 63 | 41.40 |
| 10/30/2026 10:33 | 60 | 41.42 |
| 10/30/2026 10:33 | 16 | 41.44 |
| 10/30/2026 10:33 | 137 | 41.44 |
| 10/30/2026 10:33 | 150 | 41.44 |
| 10/30/2026 10:33 | 94 | 41.44 |
| 10/30/2026 10:33 | 49 | 41.44 |
| 10/30/2026 10:33 | 68 | 41.44 |
| 10/30/2026 10:33 | 59 | 41.46 |
| 10/30/2026 10:33 | 16 | 41.46 |
| 10/30/2026 10:32 | 1 | 41.48 |
| 10/30/2026 10:32 | 50 | 41.48 |
| 10/30/2026 10:32 | 21 | 41.50 |
| 10/30/2026 10:32 | 17 | 41.50 |
| 10/30/2026 10:27 | 8 | 41.50 |
| 10/30/2026 10:26 | 1 | 41.50 |
| 10/30/2026 10:26 | 152 | 41.50 |
| 10/30/2026 10:26 | 98 | 41.50 |
| 10/30/2026 10:26 | 10 | 41.52 |
| 10/30/2026 10:26 | 56 | 41.52 |
| 10/30/2026 10:25 | 233 | 41.52 |
| 10/30/2026 10:23 | 58 | 41.54 |
| 10/30/2026 10:22 | 32 | 41.54 |
| 10/30/2026 10:22 | 49 | 41.54 |
| 10/30/2026 10:21 | 9 | 41.56 |
| 10/30/2026 10:21 | 59 | 41.56 |
| 10/30/2026 10:19 | 95 | 41.60 |
| 10/30/2026 10:19 | 41 | 41.58 |
| 10/30/2026 10:19 | 52 | 41.60 |
| 10/30/2026 10:19 | 16 | 41.60 |
| 10/30/2026 10:19 | 73 | 41.60 |
| 10/30/2026 10:19 | 114 | 41.58 |
| 10/30/2026 10:19 | 97 | 41.58 |
| 10/30/2026 10:19 | 12 | 41.58 |
| 10/30/2026 10:19 | 50 | 41.58 |
| 10/30/2026 10:19 | 137 | 41.58 |
| 10/30/2026 10:17 | 53 | 41.56 |
| 10/30/2026 10:17 | 3 | 41.58 |
| 10/30/2026 10:17 | 61 | 41.58 |
| 10/30/2026 10:17 | 82 | 41.58 |
| 10/30/2026 10:15 | 13 | 41.62 |
| 10/30/2026 10:15 | 37 | 41.62 |
| 10/30/2026 10:14 | 39 | 41.62 |
| 10/30/2026 10:14 | 156 | 41.62 |
| 10/30/2026 10:12 | 30 | 41.64 |
| 10/30/2026 10:12 | 24 | 41.64 |
| 10/30/2026 10:12 | 13 | 41.64 |
| 10/30/2026 10:12 | 81 | 41.64 |
| 10/30/2026 10:11 | 20 | 41.62 |
| 10/30/2026 10:08 | 2 | 41.60 |
| 10/30/2026 10:08 | 76 | 41.60 |
| 10/30/2026 10:08 | 1 | 41.60 |
| 10/30/2026 10:07 | 11 | 41.60 |
| 10/30/2026 10:07 | 140 | 41.62 |
| 10/30/2026 10:07 | 67 | 41.62 |
| 10/30/2026 10:07 | 7 | 41.62 |
| 10/30/2026 10:05 | 150 | 41.64 |
| 10/30/2026 10:02 | 137 | 41.66 |
| 10/30/2026 10:02 | 70 | 41.66 |
| 10/30/2026 10:02 | 1 | 41.64 |
| 10/30/2026 10:01 | 150 | 41.62 |
| 10/30/2026 10:01 | 113 | 41.64 |
| 10/30/2026 10:01 | 25 | 41.66 |
| 10/30/2026 10:00 | 150 | 41.64 |
| 10/30/2026 09:59 | 79 | 41.64 |
| 10/30/2026 09:59 | 58 | 41.64 |
| 10/30/2026 09:58 | 43 | 41.64 |
| 10/30/2026 09:57 | 5 | 41.66 |
| 10/30/2026 09:57 | 150 | 41.64 |
| 10/30/2026 09:56 | 8 | 41.64 |
| 10/30/2026 09:56 | 50 | 41.68 |
| 10/30/2026 09:56 | 96 | 41.70 |
| 10/30/2026 09:55 | 150 | 41.69 |
| 10/30/2026 09:55 | 63 | 41.70 |
| 10/30/2026 09:55 | 51 | 41.70 |
| 10/30/2026 09:55 | 91 | 41.70 |
| 10/30/2026 09:55 | 95 | 41.68 |
| 10/30/2026 09:55 | 241 | 41.68 |
| 10/30/2026 09:54 | 11 | 41.66 |
| 10/30/2026 09:54 | 49 | 41.66 |
| 10/30/2026 09:54 | 2 | 41.62 |
| 10/30/2026 09:54 | 100 | 41.62 |
| 10/30/2026 09:54 | 11 | 41.62 |
| 10/30/2026 09:52 | 91 | 41.64 |
| 10/30/2026 09:52 | 103 | 41.61 |
| 10/30/2026 09:52 | 150 | 41.61 |
| 10/30/2026 09:52 | 137 | 41.61 |
| 10/30/2026 09:52 | 4 | 41.58 |
| 10/30/2026 09:52 | 95 | 41.58 |
| 10/30/2026 09:52 | 17 | 41.60 |
| 10/30/2026 09:52 | 146 | 41.61 |
| 10/30/2026 09:52 | 150 | 41.61 |
| 10/30/2026 09:52 | 150 | 41.61 |
| 10/30/2026 09:52 | 150 | 41.61 |
| 10/30/2026 09:52 | 150 | 41.60 |
| 10/30/2026 09:52 | 39 | 41.60 |
| 10/30/2026 09:52 | 150 | 41.60 |
| 10/30/2026 09:52 | 150 | 41.60 |
| 10/30/2026 09:52 | 150 | 41.60 |
| 10/30/2026 09:52 | 150 | 41.60 |
| 10/30/2026 09:52 | 87 | 41.60 |
| 10/30/2026 09:52 | 150 | 41.60 |
| 10/30/2026 09:52 | 76 | 41.60 |
| 10/30/2026 09:52 | 93 | 41.60 |
| 10/30/2026 09:52 | 40 | 41.62 |
| 10/30/2026 09:52 | 94 | 41.64 |
| 10/30/2026 09:52 | 2 | 41.64 |
| 10/30/2026 09:52 | 8 | 41.66 |
| 10/30/2026 09:52 | 119 | 41.68 |
| 10/30/2026 09:52 | 150 | 41.68 |
| 10/30/2026 09:52 | 96 | 41.68 |
| 10/30/2026 09:52 | 50 | 41.68 |
| 10/30/2026 09:52 | 150 | 41.69 |
| 10/30/2026 09:51 | 147 | 41.72 |
| 10/30/2026 09:51 | 54 | 41.72 |
| 10/30/2026 09:47 | 81 | 41.74 |
| 10/30/2026 09:47 | 133 | 41.74 |
| 10/30/2026 09:47 | 37 | 41.74 |
| 10/30/2026 09:47 | 95 | 41.76 |
| 10/30/2026 09:47 | 95 | 41.76 |
| 10/30/2026 09:47 | 150 | 41.77 |
| 10/30/2026 09:47 | 150 | 41.76 |
| 10/30/2026 09:45 | 150 | 41.75 |
| 10/30/2026 09:43 | 3 | 41.76 |
| 10/30/2026 09:43 | 150 | 41.78 |
| 10/30/2026 09:42 | 200 | 41.80 |
| 10/30/2026 09:42 | 72 | 41.78 |
| 10/30/2026 09:42 | 92 | 41.78 |
| 10/30/2026 09:39 | 102 | 41.76 |
| 10/30/2026 09:37 | 98 | 41.78 |
| 10/30/2026 09:37 | 18 | 41.78 |
| 10/30/2026 09:37 | 95 | 41.76 |
| 10/30/2026 09:37 | 18 | 41.76 |
| 10/30/2026 09:37 | 97 | 41.74 |
| 10/30/2026 09:37 | 17 | 41.74 |
| 10/30/2026 09:37 | 79 | 41.72 |
| 10/30/2026 09:37 | 91 | 41.72 |
| 10/30/2026 09:36 | 107 | 41.68 |
| 10/30/2026 09:33 | 43 | 41.62 |
| 10/30/2026 09:32 | 160 | 41.62 |
| 10/30/2026 09:25 | 82 | 41.46 |
| 10/30/2026 09:25 | 79 | 41.46 |
| 10/30/2026 09:24 | 25 | 41.44 |
| 10/30/2026 09:24 | 92 | 41.44 |
| 10/30/2026 09:24 | 50 | 41.44 |
| 10/30/2026 09:21 | 6 | 41.44 |
| 10/30/2026 09:21 | 6 | 41.44 |
| 10/30/2026 09:21 | 2 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:21 | 8 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:21 | 11 | 41.44 |
| 10/30/2026 09:21 | 6 | 41.44 |
| 10/30/2026 09:21 | 2 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:21 | 11 | 41.44 |
| 10/30/2026 09:21 | 5 | 41.44 |
| 10/30/2026 09:21 | 6 | 41.44 |
| 10/30/2026 09:21 | 6 | 41.44 |
| 10/30/2026 09:21 | 2 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:21 | 5 | 41.44 |
| 10/30/2026 09:21 | 3 | 41.44 |
| 10/30/2026 09:19 | 91 | 41.42 |
| 10/30/2026 09:18 | 78 | 41.38 |
| 10/30/2026 09:18 | 75 | 41.38 |
| 10/30/2026 09:18 | 71 | 41.40 |
| 10/30/2026 09:18 | 96 | 41.40 |
| 10/30/2026 09:18 | 3 | 41.40 |
| 10/30/2026 09:17 | 138 | 41.42 |
| 10/30/2026 09:15 | 92 | 41.38 |
| 10/30/2026 09:15 | 99 | 41.36 |
| 10/30/2026 09:12 | 94 | 41.38 |
| 10/30/2026 09:12 | 96 | 41.36 |
| 10/30/2026 09:12 | 22 | 41.32 |
| 10/30/2026 09:12 | 49 | 41.32 |
| 10/30/2026 09:12 | 136 | 41.32 |
| 10/30/2026 09:11 | 40 | 41.30 |
| 10/30/2026 09:11 | 500 | 41.30 |
| 10/30/2026 09:10 | 51 | 41.34 |
| 10/30/2026 09:10 | 38 | 41.34 |
| 10/30/2026 09:10 | 71 | 41.34 |
| 10/30/2026 09:10 | 223 | 41.36 |
| 10/30/2026 09:10 | 46 | 41.36 |
| 10/30/2026 09:09 | 145 | 41.36 |
| 10/30/2026 09:09 | 62 | 41.36 |
| 10/30/2026 09:09 | 113 | 41.36 |
| 10/30/2026 09:09 | 13 | 41.36 |
| 10/30/2026 09:09 | 108 | 41.36 |
| 10/30/2026 09:08 | 10 | 41.38 |
| 10/30/2026 09:06 | 13 | 41.30 |
| 10/30/2026 09:06 | 2 | 41.30 |
| 10/30/2026 09:03 | 250 | 41.38 |
| 10/30/2026 09:03 | 54 | 41.34 |
| 10/30/2026 09:03 | 58 | 41.34 |
| 10/30/2026 09:03 | 80 | 41.34 |
| 10/30/2026 09:03 | 77 | 41.34 |
| 10/30/2026 09:03 | 53 | 41.34 |
| 10/30/2026 09:03 | 2400 | 41.36 |
| 10/30/2026 09:02 | 59 | 41.36 |
| 10/30/2026 09:02 | 291 | 41.36 |
| 10/30/2026 09:02 | 90 | 41.42 |
| 10/30/2026 09:02 | 145 | 41.42 |
| 10/30/2026 09:02 | 65 | 41.42 |
| 10/30/2026 09:02 | 200 | 41.30 |
| 10/30/2026 09:02 | 100 | 41.32 |
| 10/30/2026 09:02 | 20 | 41.30 |
| 10/30/2026 09:02 | 140 | 41.36 |
| 10/30/2026 09:02 | 34 | 41.32 |
| 10/30/2026 09:00 | 669 | 41.44 |
| 10/30/2026 09:00 | 50 | 41.40 |
| 10/30/2026 09:00 | 95 | 41.42 |
| 10/30/2026 09:00 | 98 | 41.42 |
| 10/30/2026 09:00 | 4 | 41.42 |
| 10/30/2026 09:00 | 215 | 41.50 |
| 10/30/2026 09:00 | 185 | 41.50 |
| 10/30/2026 09:00 | 2 | 41.50 |
| 10/30/2026 09:00 | 100 | 41.52 |
| 10/30/2026 09:00 | 150 | 41.40 |
| 10/30/2026 09:00 | 250 | 41.44 |
| 10/30/2026 09:00 | 121 | 41.50 |
| 10/30/2026 09:00 | 13 | 41.50 |
| 10/30/2026 09:00 | 499 | 41.50 |
| 10/30/2026 09:00 | 144 | 41.52 |
| 10/30/2026 09:00 | 21 | 41.52 |
| 10/30/2026 09:00 | 12 | 41.52 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 106 | 41.50 |
| 10/30/2026 09:00 | 36 | 41.50 |
| 10/30/2026 09:00 | 44 | 41.50 |
| 10/30/2026 09:00 | 146 | 41.50 |
| 10/30/2026 09:00 | 310 | 41.50 |
| 10/30/2026 09:00 | 121 | 41.50 |
| 10/30/2026 09:00 | 52 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 75 | 41.50 |
| 10/30/2026 09:00 | 33 | 41.50 |
| 10/30/2026 09:00 | 17 | 41.50 |
| 10/30/2026 09:00 | 11 | 41.50 |
| 10/30/2026 09:00 | 47 | 41.50 |
| 10/30/2026 09:00 | 10 | 41.50 |
| 10/30/2026 09:00 | 17 | 41.50 |
| 10/30/2026 09:00 | 21 | 41.50 |
| 10/30/2026 09:00 | 215 | 41.50 |
| 10/30/2026 09:00 | 107 | 41.50 |
| 10/30/2026 09:00 | 177 | 41.50 |
| 10/30/2026 09:00 | 66 | 41.50 |
| 10/30/2026 09:00 | 55 | 41.50 |
| 10/30/2026 09:00 | 94 | 41.50 |
| 10/30/2026 09:00 | 57 | 41.50 |
| 10/30/2026 09:00 | 180 | 41.50 |
| 10/30/2026 09:00 | 12 | 41.50 |
| 10/30/2026 09:00 | 142 | 41.50 |
| 10/30/2026 09:00 | 171 | 41.50 |
| 10/30/2026 09:00 | 160 | 41.50 |
| 10/30/2026 09:00 | 74 | 41.50 |
| 10/30/2026 09:00 | 177 | 41.50 |
| 10/30/2026 09:00 | 67 | 41.50 |
| 10/30/2026 09:00 | 141 | 41.50 |
| 10/30/2026 09:00 | 67 | 41.50 |
| 10/30/2026 09:00 | 46 | 41.50 |
| 10/30/2026 09:00 | 30 | 41.50 |
| 10/30/2026 09:00 | 723 | 41.50 |
| 10/30/2026 09:00 | 14 | 41.50 |
| 10/30/2026 09:00 | 38 | 41.50 |
| 10/30/2026 09:00 | 23 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 71 | 41.50 |
| 10/30/2026 09:00 | 30 | 41.50 |
| 10/30/2026 09:00 | 39 | 41.50 |
| 10/30/2026 09:00 | 81 | 41.50 |
| 10/30/2026 09:00 | 20 | 41.50 |
| 10/30/2026 09:00 | 315 | 41.50 |
| 10/30/2026 09:00 | 2 | 41.50 |
| 10/30/2026 09:00 | 111 | 41.50 |
| 10/30/2026 09:00 | 91 | 41.50 |
| 10/30/2026 09:00 | 6 | 41.50 |
| 10/30/2026 09:00 | 127 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 9 | 41.50 |
| 10/30/2026 09:00 | 2 | 41.50 |
| 10/30/2026 09:00 | 113 | 41.50 |
| 10/30/2026 09:00 | 22 | 41.50 |
| 10/30/2026 09:00 | 9 | 41.50 |
| 10/30/2026 09:00 | 25 | 41.50 |
| 10/30/2026 09:00 | 79 | 41.50 |
| 10/30/2026 09:00 | 8 | 41.50 |
| 10/30/2026 09:00 | 35 | 41.50 |
| 10/30/2026 09:00 | 70 | 41.50 |
| 10/30/2026 09:00 | 35 | 41.50 |
| 10/30/2026 09:00 | 32 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 131 | 41.50 |
| 10/30/2026 09:00 | 45 | 41.50 |
| 10/30/2026 09:00 | 14 | 41.50 |
| 10/30/2026 09:00 | 40 | 41.50 |
| 10/30/2026 09:00 | 36 | 41.50 |
| 10/30/2026 09:00 | 47 | 41.50 |
| 10/30/2026 09:00 | 6 | 41.50 |
| 10/30/2026 09:00 | 25 | 41.50 |
| 10/30/2026 09:00 | 10 | 41.50 |
| 10/30/2026 09:00 | 8 | 41.50 |
| 10/30/2026 09:00 | 2 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 7 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 25 | 41.50 |
| 10/30/2026 09:00 | 6 | 41.50 |
| 10/30/2026 09:00 | 4 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 48 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 13 | 41.50 |
| 10/30/2026 09:00 | 91 | 41.50 |
| 10/30/2026 09:00 | 6 | 41.50 |
| 10/30/2026 09:00 | 14 | 41.50 |
| 10/30/2026 09:00 | 6 | 41.50 |
| 10/30/2026 09:00 | 48 | 41.50 |
| 10/30/2026 09:00 | 27 | 41.50 |
| 10/30/2026 09:00 | 62 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 5 | 41.50 |
| 10/30/2026 09:00 | 2 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |
| 10/30/2026 09:00 | 1 | 41.50 |