TradeDirect - Trading

Aalberts Br

AALB
EUR

Large gap with delayed quotes

Official 08/14/2026 - 17:55:00
43.84 -0.60 ( -1.35% )

More information

Open 08/14/2026 - 09:00:14	Closure 08/13/2026 - 17:35:15	Day high 08/14/2026 - 09:00:14	Day low 08/14/2026 - 16:31:03
44.56	44.44	44.56	43.62

Analysis by TheScreener

11.08.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/14/2026 17:35	23	43.84
08/14/2026 17:35	100	43.84
08/14/2026 17:35	87	43.84
08/14/2026 17:35	83	43.84
08/14/2026 17:35	126	43.84
08/14/2026 17:35	39	43.84
08/14/2026 17:35	30	43.84
08/14/2026 17:35	80	43.84
08/14/2026 17:35	83	43.84
08/14/2026 17:35	126	43.84
08/14/2026 17:35	141	43.84
08/14/2026 17:35	44	43.84
08/14/2026 17:35	99	43.84
08/14/2026 17:35	156	43.84
08/14/2026 17:35	114	43.84
08/14/2026 17:35	141	43.84
08/14/2026 17:35	140	43.84
08/14/2026 17:35	219	43.84
08/14/2026 17:35	23	43.84
08/14/2026 17:35	497	43.84
08/14/2026 17:35	558	43.84
08/14/2026 17:35	416	43.84
08/14/2026 17:35	31	43.84
08/14/2026 17:35	168	43.84
08/14/2026 17:35	318	43.84
08/14/2026 17:35	121	43.84
08/14/2026 17:35	153	43.84
08/14/2026 17:35	312	43.84
08/14/2026 17:35	472	43.84
08/14/2026 17:35	44	43.84
08/14/2026 17:35	103	43.84
08/14/2026 17:35	120	43.84
08/14/2026 17:35	32	43.84
08/14/2026 17:35	36	43.84
08/14/2026 17:35	13	43.84
08/14/2026 17:35	30	43.84
08/14/2026 17:35	48	43.84
08/14/2026 17:35	199	43.84
08/14/2026 17:35	70	43.84
08/14/2026 17:35	218	43.84
08/14/2026 17:35	264	43.84
08/14/2026 17:35	130	43.84
08/14/2026 17:35	447	43.84
08/14/2026 17:35	204	43.84
08/14/2026 17:35	240	43.84
08/14/2026 17:35	2	43.84
08/14/2026 17:35	76	43.84
08/14/2026 17:35	8	43.84
08/14/2026 17:35	195	43.84
08/14/2026 17:35	92	43.84
08/14/2026 17:35	60	43.84
08/14/2026 17:35	78	43.84
08/14/2026 17:35	13	43.84
08/14/2026 17:35	109	43.84
08/14/2026 17:35	10	43.84
08/14/2026 17:35	255	43.84
08/14/2026 17:35	55	43.84
08/14/2026 17:35	61	43.84
08/14/2026 17:35	10	43.84
08/14/2026 17:35	272	43.84
08/14/2026 17:35	44	43.84
08/14/2026 17:35	38	43.84
08/14/2026 17:35	818	43.84
08/14/2026 17:35	706	43.84
08/14/2026 17:35	161	43.84
08/14/2026 17:35	1666	43.84
08/14/2026 17:35	10	43.84
08/14/2026 17:35	345	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	309	43.84
08/14/2026 17:35	40	43.84
08/14/2026 17:35	4	43.84
08/14/2026 17:35	25	43.84
08/14/2026 17:35	94	43.84
08/14/2026 17:35	241	43.84
08/14/2026 17:35	446	43.84
08/14/2026 17:35	629	43.84
08/14/2026 17:35	751	43.84
08/14/2026 17:35	942	43.84
08/14/2026 17:35	385	43.84
08/14/2026 17:35	357	43.84
08/14/2026 17:35	1004	43.84
08/14/2026 17:35	633	43.84
08/14/2026 17:35	80	43.84
08/14/2026 17:35	207	43.84
08/14/2026 17:35	7	43.84
08/14/2026 17:35	24	43.84
08/14/2026 17:35	858	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	155	43.84
08/14/2026 17:35	358	43.84
08/14/2026 17:35	634	43.84
08/14/2026 17:35	343	43.84
08/14/2026 17:35	564	43.84
08/14/2026 17:35	909	43.84
08/14/2026 17:35	2457	43.84
08/14/2026 17:35	269	43.84
08/14/2026 17:35	4	43.84
08/14/2026 17:35	110	43.84
08/14/2026 17:35	1405	43.84
08/14/2026 17:35	124	43.84
08/14/2026 17:35	140	43.84
08/14/2026 17:35	1104	43.84
08/14/2026 17:35	243	43.84
08/14/2026 17:35	266	43.84
08/14/2026 17:35	125	43.84
08/14/2026 17:35	6	43.84
08/14/2026 17:35	522	43.84
08/14/2026 17:35	13	43.84
08/14/2026 17:35	25	43.84
08/14/2026 17:35	318	43.84
08/14/2026 17:35	171	43.84
08/14/2026 17:35	117	43.84
08/14/2026 17:35	155	43.84
08/14/2026 17:35	77	43.84
08/14/2026 17:35	151	43.84
08/14/2026 17:35	110	43.84
08/14/2026 17:35	13	43.84
08/14/2026 17:35	97	43.84
08/14/2026 17:35	50	43.84
08/14/2026 17:35	4	43.84
08/14/2026 17:35	10	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	266	43.84
08/14/2026 17:35	501	43.84
08/14/2026 17:35	9	43.84
08/14/2026 17:35	35	43.84
08/14/2026 17:35	3	43.84
08/14/2026 17:35	3	43.84
08/14/2026 17:35	938	43.84
08/14/2026 17:35	1553	43.84
08/14/2026 17:35	368	43.84
08/14/2026 17:35	46	43.84
08/14/2026 17:35	969	43.84
08/14/2026 17:35	26	43.84
08/14/2026 17:35	19	43.84
08/14/2026 17:35	5	43.84
08/14/2026 17:35	90	43.84
08/14/2026 17:35	3	43.84
08/14/2026 17:35	58	43.84
08/14/2026 17:35	50	43.84
08/14/2026 17:35	19	43.84
08/14/2026 17:35	19	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	242	43.84
08/14/2026 17:35	430	43.84
08/14/2026 17:35	113	43.84
08/14/2026 17:35	196	43.84
08/14/2026 17:35	126	43.84
08/14/2026 17:35	244	43.84
08/14/2026 17:35	134	43.84
08/14/2026 17:35	434	43.84
08/14/2026 17:35	232	43.84
08/14/2026 17:35	5070	43.84
08/14/2026 17:35	96	43.84
08/14/2026 17:35	136	43.84
08/14/2026 17:35	5	43.84
08/14/2026 17:35	157	43.84
08/14/2026 17:35	2	43.84
08/14/2026 17:35	635	43.84
08/14/2026 17:35	6	43.84
08/14/2026 17:35	12	43.84
08/14/2026 17:35	20	43.84
08/14/2026 17:35	418	43.84
08/14/2026 17:35	89	43.84
08/14/2026 17:35	1197	43.84
08/14/2026 17:35	588	43.84
08/14/2026 17:35	13	43.84
08/14/2026 17:35	99	43.84
08/14/2026 17:35	780	43.84
08/14/2026 17:35	153	43.84
08/14/2026 17:35	16	43.84
08/14/2026 17:35	21	43.84
08/14/2026 17:35	3	43.84
08/14/2026 17:35	198	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	11	43.84
08/14/2026 17:35	139	43.84
08/14/2026 17:35	351	43.84
08/14/2026 17:35	1101	43.84
08/14/2026 17:35	403	43.84
08/14/2026 17:35	64	43.84
08/14/2026 17:35	453	43.84
08/14/2026 17:35	66	43.84
08/14/2026 17:35	19	43.84
08/14/2026 17:35	488	43.84
08/14/2026 17:35	152	43.84
08/14/2026 17:35	7	43.84
08/14/2026 17:35	4	43.84
08/14/2026 17:35	5	43.84
08/14/2026 17:35	11	43.84
08/14/2026 17:35	93	43.84
08/14/2026 17:35	1	43.84
08/14/2026 17:35	5	43.84
08/14/2026 17:35	212	43.84
08/14/2026 17:35	41	43.84
08/14/2026 17:35	560	43.84
08/14/2026 17:35	456	43.84
08/14/2026 17:35	1003	43.84
08/14/2026 17:35	559	43.84
08/14/2026 17:35	104	43.84
08/14/2026 17:35	22	43.84
08/14/2026 17:35	155	43.84
08/14/2026 17:35	8	43.84
08/14/2026 17:29	81	43.80
08/14/2026 17:29	192	43.80
08/14/2026 17:29	82	43.84
08/14/2026 17:29	138	43.82
08/14/2026 17:29	100	43.82
08/14/2026 17:29	178	43.82
08/14/2026 17:29	149	43.80
08/14/2026 17:29	141	43.80
08/14/2026 17:29	226	43.80
08/14/2026 17:29	100	43.80
08/14/2026 17:29	192	43.80
08/14/2026 17:29	5	43.82
08/14/2026 17:29	99	43.82
08/14/2026 17:29	192	43.82
08/14/2026 17:28	117	43.80
08/14/2026 17:28	192	43.80
08/14/2026 17:28	110	43.80
08/14/2026 17:27	5	43.78
08/14/2026 17:27	41	43.78
08/14/2026 17:27	99	43.78
08/14/2026 17:27	121	43.78
08/14/2026 17:27	71	43.78
08/14/2026 17:27	40	43.78
08/14/2026 17:26	33	43.77
08/14/2026 17:26	46	43.76
08/14/2026 17:26	25	43.76
08/14/2026 17:26	82	43.76
08/14/2026 17:26	103	43.76
08/14/2026 17:25	40	43.77
08/14/2026 17:24	18	43.78
08/14/2026 17:24	174	43.78
08/14/2026 17:24	64	43.78
08/14/2026 17:24	1	43.78
08/14/2026 17:24	5	43.78
08/14/2026 17:23	48	43.78
08/14/2026 17:23	103	43.78
08/14/2026 17:23	150	43.78
08/14/2026 17:23	98	43.78
08/14/2026 17:23	98	43.76
08/14/2026 17:23	29	43.74
08/14/2026 17:21	71	43.74
08/14/2026 17:21	192	43.76
08/14/2026 17:21	192	43.76
08/14/2026 17:21	108	43.76
08/14/2026 17:21	309	43.76
08/14/2026 17:21	130	43.76
08/14/2026 17:21	153	43.76
08/14/2026 17:21	130	43.76
08/14/2026 17:21	1	43.78
08/14/2026 17:20	70	43.80
08/14/2026 17:19	4	43.80
08/14/2026 17:18	192	43.82
08/14/2026 17:18	105	43.80
08/14/2026 17:18	96	43.80
08/14/2026 17:16	94	43.78
08/14/2026 17:16	70	43.78
08/14/2026 17:16	4	43.78
08/14/2026 17:16	133	43.78
08/14/2026 17:16	55	43.78
08/14/2026 17:16	55	43.78
08/14/2026 17:16	139	43.78
08/14/2026 17:15	50	43.80
08/14/2026 17:15	105	43.80
08/14/2026 17:15	153	43.80
08/14/2026 17:12	10	43.82
08/14/2026 17:12	1	43.84
08/14/2026 17:09	1	43.86
08/14/2026 17:09	2	43.86
08/14/2026 17:09	1	43.86
08/14/2026 17:07	280	43.88
08/14/2026 17:06	104	43.88
08/14/2026 17:06	63	43.88
08/14/2026 17:06	1139	43.88
08/14/2026 17:06	192	43.90
08/14/2026 17:06	102	43.90
08/14/2026 17:06	103	43.90
08/14/2026 17:06	192	43.90
08/14/2026 17:06	39	43.90
08/14/2026 17:06	1139	43.90
08/14/2026 17:06	105	43.90
08/14/2026 17:04	70	43.92
08/14/2026 17:02	133	43.94
08/14/2026 17:02	153	43.94
08/14/2026 17:02	103	43.94
08/14/2026 17:02	102	43.94
08/14/2026 17:02	100	43.94
08/14/2026 17:02	135	43.94
08/14/2026 17:02	91	43.94
08/14/2026 17:02	112	43.94
08/14/2026 17:01	41	43.94
08/14/2026 17:01	91	43.94
08/14/2026 17:01	60	43.92
08/14/2026 17:01	36	43.91
08/14/2026 17:01	123	43.92
08/14/2026 17:00	2	43.90
08/14/2026 17:00	1	43.90
08/14/2026 17:00	22	43.90
08/14/2026 17:00	84	43.90
08/14/2026 16:59	130	43.92
08/14/2026 16:57	118	43.90
08/14/2026 16:57	103	43.88
08/14/2026 16:57	104	43.88
08/14/2026 16:57	11	43.88
08/14/2026 16:57	86	43.88
08/14/2026 16:57	43	43.88
08/14/2026 16:57	22	43.88
08/14/2026 16:57	131	43.88
08/14/2026 16:57	140	43.88
08/14/2026 16:57	199	43.88
08/14/2026 16:54	111	43.88
08/14/2026 16:54	22	43.86
08/14/2026 16:54	39	43.86
08/14/2026 16:54	91	43.86
08/14/2026 16:53	57	43.90
08/14/2026 16:53	39	43.90
08/14/2026 16:53	94	43.90
08/14/2026 16:52	55	43.90
08/14/2026 16:52	94	43.90
08/14/2026 16:52	109	43.90
08/14/2026 16:52	153	43.90
08/14/2026 16:51	27	43.88
08/14/2026 16:50	216	43.90
08/14/2026 16:50	1	43.90
08/14/2026 16:45	98	43.92
08/14/2026 16:45	69	43.92
08/14/2026 16:45	130	43.92
08/14/2026 16:45	103	43.92
08/14/2026 16:45	153	43.92
08/14/2026 16:45	88	43.92
08/14/2026 16:45	133	43.92
08/14/2026 16:45	50	43.92
08/14/2026 16:45	107	43.90
08/14/2026 16:44	96	43.90
08/14/2026 16:44	123	43.90
08/14/2026 16:44	153	43.90
08/14/2026 16:44	40	43.90
08/14/2026 16:44	22	43.88
08/14/2026 16:44	153	43.88
08/14/2026 16:44	7	43.90
08/14/2026 16:42	2	43.88
08/14/2026 16:42	5	43.88
08/14/2026 16:41	1	43.90
08/14/2026 16:41	6	43.90
08/14/2026 16:41	1	43.90
08/14/2026 16:40	122	43.86
08/14/2026 16:39	53	43.84
08/14/2026 16:39	297	43.84
08/14/2026 16:38	45	43.82
08/14/2026 16:38	108	43.84
08/14/2026 16:38	29	43.84
08/14/2026 16:38	153	43.84
08/14/2026 16:38	318	43.84
08/14/2026 16:38	29	43.84
08/14/2026 16:38	153	43.84
08/14/2026 16:38	318	43.84
08/14/2026 16:38	182	43.84
08/14/2026 16:38	153	43.80
08/14/2026 16:38	150	43.80
08/14/2026 16:38	120	43.80
08/14/2026 16:38	38	43.80
08/14/2026 16:38	54	43.80
08/14/2026 16:38	109	43.80
08/14/2026 16:37	197	43.80
08/14/2026 16:37	153	43.80
08/14/2026 16:34	300	43.76
08/14/2026 16:34	50	43.74
08/14/2026 16:34	173	43.74
08/14/2026 16:34	66	43.74
08/14/2026 16:33	66	43.76
08/14/2026 16:32	96	43.72
08/14/2026 16:32	153	43.72
08/14/2026 16:32	73	43.72
08/14/2026 16:31	24	43.68
08/14/2026 16:31	177	43.68
08/14/2026 16:31	120	43.66
08/14/2026 16:31	127	43.66
08/14/2026 16:31	66	43.66
08/14/2026 16:31	270	43.64
08/14/2026 16:31	176	43.64
08/14/2026 16:31	110	43.64
08/14/2026 16:31	34	43.62
08/14/2026 16:31	29	43.62
08/14/2026 16:31	30	43.62
08/14/2026 16:30	43	43.66
08/14/2026 16:30	39	43.66
08/14/2026 16:30	121	43.66
08/14/2026 16:29	137	43.70
08/14/2026 16:29	45	43.70
08/14/2026 16:28	30	43.70
08/14/2026 16:26	92	43.72
08/14/2026 16:26	63	43.72
08/14/2026 16:26	153	43.74
08/14/2026 16:25	15	43.74
08/14/2026 16:25	34	43.74
08/14/2026 16:25	179	43.76
08/14/2026 16:25	11	43.76
08/14/2026 16:25	49	43.76
08/14/2026 16:25	175	43.78
08/14/2026 16:25	35	43.78
08/14/2026 16:25	16	43.80
08/14/2026 16:25	4	43.80
08/14/2026 16:25	5	43.80
08/14/2026 16:25	5	43.80
08/14/2026 16:25	60	43.84
08/14/2026 16:25	130	43.84
08/14/2026 16:25	56	43.84
08/14/2026 16:24	82	43.86
08/14/2026 16:23	119	43.86
08/14/2026 16:22	22	43.86
08/14/2026 16:22	29	43.86
08/14/2026 16:20	57	43.88
08/14/2026 16:19	21	43.90
08/14/2026 16:19	12	43.90
08/14/2026 16:19	130	43.92
08/14/2026 16:19	22	43.92
08/14/2026 16:19	42	43.92
08/14/2026 16:19	120	43.92
08/14/2026 16:19	67	43.92
08/14/2026 16:19	21	43.92
08/14/2026 16:18	29	43.94
08/14/2026 16:13	98	43.94
08/14/2026 16:12	33	43.94
08/14/2026 16:11	9	43.94
08/14/2026 16:09	96	43.92
08/14/2026 16:07	8	43.94
08/14/2026 16:07	185	43.92
08/14/2026 16:07	3	43.92
08/14/2026 16:07	153	43.92
08/14/2026 16:07	53	43.92
08/14/2026 16:05	110	43.90
08/14/2026 16:04	238	43.88
08/14/2026 16:04	38	43.88
08/14/2026 16:02	52	43.86
08/14/2026 16:02	95	43.88
08/14/2026 16:02	51	43.88
08/14/2026 16:02	5	43.88
08/14/2026 16:00	13	43.90
08/14/2026 16:00	12	43.90
08/14/2026 16:00	38	43.90
08/14/2026 16:00	2	43.90
08/14/2026 16:00	58	43.92
08/14/2026 15:59	12	43.94
08/14/2026 15:59	93	43.92
08/14/2026 15:59	1	43.92
08/14/2026 15:59	13	43.92
08/14/2026 15:59	237	43.88
08/14/2026 15:59	197	43.88
08/14/2026 15:59	197	43.88
08/14/2026 15:59	80	43.90
08/14/2026 15:59	94	43.90
08/14/2026 15:59	130	43.90
08/14/2026 15:59	394	43.90
08/14/2026 15:59	259	43.90
08/14/2026 15:59	197	43.90
08/14/2026 15:59	197	43.90
08/14/2026 15:59	197	43.90
08/14/2026 15:59	197	43.90
08/14/2026 15:59	35	43.92
08/14/2026 15:59	95	43.92
08/14/2026 15:59	394	43.92
08/14/2026 15:58	1	43.92
08/14/2026 15:58	13	43.92
08/14/2026 15:58	127	43.90
08/14/2026 15:58	1	43.90
08/14/2026 15:57	1	43.92
08/14/2026 15:57	13	43.92
08/14/2026 15:56	1	43.90
08/14/2026 15:56	13	43.90
08/14/2026 15:55	22	43.90
08/14/2026 15:55	1	43.90
08/14/2026 15:55	13	43.90
08/14/2026 15:55	3	43.88
08/14/2026 15:55	50	43.90
08/14/2026 15:55	70	43.92
08/14/2026 15:54	1	43.94
08/14/2026 15:54	13	43.94
08/14/2026 15:54	58	43.92
08/14/2026 15:53	12	43.94
08/14/2026 15:53	1	43.92
08/14/2026 15:53	13	43.92
08/14/2026 15:53	40	43.92
08/14/2026 15:53	3	43.92
08/14/2026 15:53	57	43.92
08/14/2026 15:53	61	43.92
08/14/2026 15:53	125	43.92
08/14/2026 15:53	153	43.92
08/14/2026 15:53	29	43.94
08/14/2026 15:53	36	43.96
08/14/2026 15:52	12	43.98
08/14/2026 15:52	1	43.96
08/14/2026 15:52	5	43.96
08/14/2026 15:52	9	43.96
08/14/2026 15:52	102	43.96
08/14/2026 15:52	153	43.96
08/14/2026 15:52	118	43.96
08/14/2026 15:51	1	43.98
08/14/2026 15:51	5	43.98
08/14/2026 15:51	9	43.96
08/14/2026 15:51	86	43.96
08/14/2026 15:51	16	43.96
08/14/2026 15:50	1	43.96
08/14/2026 15:50	13	43.96
08/14/2026 15:50	153	43.96
08/14/2026 15:50	125	43.96
08/14/2026 15:50	102	43.96
08/14/2026 15:50	122	43.96
08/14/2026 15:50	70	43.96
08/14/2026 15:50	70	43.96
08/14/2026 15:50	335	43.98
08/14/2026 15:50	301	43.98
08/14/2026 15:49	1	43.98
08/14/2026 15:49	13	43.98
08/14/2026 15:49	138	43.94
08/14/2026 15:49	104	43.94
08/14/2026 15:49	100	43.94
08/14/2026 15:48	1	43.96
08/14/2026 15:48	13	43.96
08/14/2026 15:48	3	43.96
08/14/2026 15:48	3	43.96
08/14/2026 15:48	92	43.96
08/14/2026 15:48	2	43.94
08/14/2026 15:47	1	43.96
08/14/2026 15:47	13	43.96
08/14/2026 15:47	3	43.92
08/14/2026 15:47	159	43.92
08/14/2026 15:47	182	43.92
08/14/2026 15:47	228	43.94
08/14/2026 15:47	79	43.94
08/14/2026 15:47	70	43.96
08/14/2026 15:46	1	43.98
08/14/2026 15:46	13	43.98
08/14/2026 15:46	23	43.96
08/14/2026 15:46	70	43.96
08/14/2026 15:45	1	43.98
08/14/2026 15:45	13	43.98
08/14/2026 15:45	100	43.98
08/14/2026 15:45	158	43.96
08/14/2026 15:45	91	43.94
08/14/2026 15:45	91	43.94
08/14/2026 15:45	1	43.96
08/14/2026 15:45	48	43.94
08/14/2026 15:44	1	43.96
08/14/2026 15:44	13	43.96
08/14/2026 15:44	22	43.94
08/14/2026 15:44	100	43.92
08/14/2026 15:44	70	43.94
08/14/2026 15:43	1	43.96
08/14/2026 15:43	13	43.96
08/14/2026 15:43	134	43.94
08/14/2026 15:43	36	43.94
08/14/2026 15:42	12	43.96
08/14/2026 15:42	170	43.94
08/14/2026 15:42	22	43.94
08/14/2026 15:42	124	43.94
08/14/2026 15:42	1	43.94
08/14/2026 15:42	13	43.94
08/14/2026 15:42	129	43.90
08/14/2026 15:42	86	43.90
08/14/2026 15:42	140	43.90
08/14/2026 15:41	1	43.92
08/14/2026 15:41	13	43.92
08/14/2026 15:41	89	43.90
08/14/2026 15:41	200	43.92
08/14/2026 15:41	121	43.90
08/14/2026 15:40	1	43.90
08/14/2026 15:40	13	43.90
08/14/2026 15:40	5	43.88
08/14/2026 15:40	19	43.88
08/14/2026 15:39	12	43.90
08/14/2026 15:39	92	43.88
08/14/2026 15:39	88	43.88
08/14/2026 15:39	39	43.88
08/14/2026 15:39	12	43.92
08/14/2026 15:39	1	43.90
08/14/2026 15:39	13	43.90
08/14/2026 15:39	22	43.90
08/14/2026 15:39	92	43.90
08/14/2026 15:39	1	43.90
08/14/2026 15:39	70	43.92
08/14/2026 15:39	107	43.92
08/14/2026 15:38	1	43.94
08/14/2026 15:38	13	43.94
08/14/2026 15:38	153	43.92
08/14/2026 15:38	140	43.92
08/14/2026 15:37	1	43.94
08/14/2026 15:37	13	43.94
08/14/2026 15:37	110	43.92
08/14/2026 15:37	121	43.90
08/14/2026 15:37	80	43.90
08/14/2026 15:37	79	43.88
08/14/2026 15:37	113	43.88
08/14/2026 15:37	54	43.88
08/14/2026 15:37	12	43.88
08/14/2026 15:36	1	43.88
08/14/2026 15:36	13	43.88
08/14/2026 15:36	15	43.86
08/14/2026 15:36	6	43.86
08/14/2026 15:36	96	43.88
08/14/2026 15:35	1	43.90
08/14/2026 15:35	13	43.90
08/14/2026 15:35	22	43.88
08/14/2026 15:34	22	43.88
08/14/2026 15:34	139	43.88
08/14/2026 15:34	1	43.88
08/14/2026 15:34	13	43.88
08/14/2026 15:34	40	43.86
08/14/2026 15:34	80	43.86
08/14/2026 15:34	153	43.86
08/14/2026 15:34	1	43.86
08/14/2026 15:34	26	43.86
08/14/2026 15:34	153	43.88
08/14/2026 15:34	70	43.88
08/14/2026 15:34	77	43.88
08/14/2026 15:33	1	43.90
08/14/2026 15:33	13	43.90
08/14/2026 15:33	3	43.88
08/14/2026 15:33	76	43.88
08/14/2026 15:33	157	43.88
08/14/2026 15:33	153	43.88
08/14/2026 15:33	48	43.86
08/14/2026 15:33	29	43.86
08/14/2026 15:33	75	43.88
08/14/2026 15:32	1	43.90
08/14/2026 15:32	13	43.90
08/14/2026 15:32	124	43.88
08/14/2026 15:32	29	43.88
08/14/2026 15:32	22	43.88
08/14/2026 15:32	63	43.86
08/14/2026 15:32	86	43.84
08/14/2026 15:32	100	43.84
08/14/2026 15:32	48	43.86
08/14/2026 15:31	1	43.88
08/14/2026 15:31	13	43.88
08/14/2026 15:31	127	43.86
08/14/2026 15:31	1	43.86
08/14/2026 15:31	99	43.86
08/14/2026 15:31	36	43.86
08/14/2026 15:31	22	43.88
08/14/2026 15:31	141	43.88
08/14/2026 15:30	12	43.88
08/14/2026 15:30	1	43.86
08/14/2026 15:30	13	43.86
08/14/2026 15:30	15	43.86
08/14/2026 15:30	7	43.86
08/14/2026 15:30	70	43.84
08/14/2026 15:30	307	43.86
08/14/2026 15:30	240	43.86
08/14/2026 15:29	1	43.86
08/14/2026 15:29	13	43.86
08/14/2026 15:28	10	43.82
08/14/2026 15:27	46	43.82
08/14/2026 15:27	43	43.82
08/14/2026 15:27	31	43.82
08/14/2026 15:26	69	43.84
08/14/2026 15:26	88	43.84
08/14/2026 15:25	153	43.86
08/14/2026 15:25	31	43.86
08/14/2026 15:25	3	43.86
08/14/2026 15:25	76	43.86
08/14/2026 15:25	113	43.86
08/14/2026 15:25	50	43.86
08/14/2026 15:25	92	43.88
08/14/2026 15:20	103	43.88
08/14/2026 15:20	83	43.88
08/14/2026 15:20	52	43.88
08/14/2026 15:19	3	43.88
08/14/2026 15:17	54	43.91
08/14/2026 15:16	119	43.90
08/14/2026 15:16	100	43.90
08/14/2026 15:14	60	43.92
08/14/2026 15:14	107	43.92
08/14/2026 15:12	53	43.94
08/14/2026 15:05	100	43.96
08/14/2026 15:04	123	43.94
08/14/2026 15:04	3	43.94
08/14/2026 15:04	145	43.93
08/14/2026 15:03	100	43.92
08/14/2026 15:03	138	43.92
08/14/2026 15:03	54	43.91
08/14/2026 15:03	56	43.92
08/14/2026 15:03	100	43.90
08/14/2026 15:03	3	43.90
08/14/2026 15:03	37	43.90
08/14/2026 15:03	52	43.90
08/14/2026 15:01	67	43.90
08/14/2026 15:01	58	43.90
08/14/2026 15:01	39	43.94
08/14/2026 14:58	35	43.96
08/14/2026 14:58	1	43.96
08/14/2026 14:58	5	43.96
08/14/2026 14:54	79	43.98
08/14/2026 14:54	55	44.00
08/14/2026 14:54	50	44.00
08/14/2026 14:54	107	44.00
08/14/2026 14:47	1	44.02
08/14/2026 14:40	1	44.00
08/14/2026 14:39	129	44.04
08/14/2026 14:39	169	44.04
08/14/2026 14:38	100	44.00
08/14/2026 14:38	13	44.00
08/14/2026 14:38	767	44.00
08/14/2026 14:38	20	44.00
08/14/2026 14:38	16	44.00
08/14/2026 14:38	197	44.00
08/14/2026 14:36	11	44.00
08/14/2026 14:36	12	44.00
08/14/2026 14:35	99	44.02
08/14/2026 14:35	62	44.02
08/14/2026 14:32	76	44.04
08/14/2026 14:31	98	44.06
08/14/2026 14:31	56	44.06
08/14/2026 14:30	100	44.06
08/14/2026 14:30	7	44.06
08/14/2026 14:30	3	44.06
08/14/2026 14:30	80	44.06
08/14/2026 14:30	33	44.06
08/14/2026 14:30	78	44.08
08/14/2026 14:30	39	44.08
08/14/2026 14:30	56	44.06
08/14/2026 14:30	12	44.06
08/14/2026 14:30	6	44.06
08/14/2026 14:27	200	44.00
08/14/2026 14:27	107	44.00
08/14/2026 14:25	1	43.98
08/14/2026 14:25	51	43.98
08/14/2026 14:25	2	43.98
08/14/2026 14:22	59	43.96
08/14/2026 14:20	103	43.98
08/14/2026 14:20	204	43.98
08/14/2026 14:16	35	43.98
08/14/2026 14:16	3	43.98
08/14/2026 14:16	139	43.98
08/14/2026 14:16	103	43.98
08/14/2026 14:14	106	43.94
08/14/2026 14:14	51	43.94
08/14/2026 14:14	5	43.94
08/14/2026 14:13	63	43.90
08/14/2026 14:13	139	43.90
08/14/2026 14:13	3	43.92
08/14/2026 14:13	213	43.92
08/14/2026 14:13	30	43.92
08/14/2026 14:13	41	43.92
08/14/2026 14:13	50	43.94
08/14/2026 14:09	47	43.94
08/14/2026 14:09	100	43.94
08/14/2026 14:01	3	43.96
08/14/2026 14:01	3	43.96
08/14/2026 13:59	15	43.92
08/14/2026 13:59	75	43.92
08/14/2026 13:58	3	43.94
08/14/2026 13:58	1	43.94
08/14/2026 13:58	40	43.92
08/14/2026 13:54	50	43.92
08/14/2026 13:54	66	43.94
08/14/2026 13:54	55	43.94
08/14/2026 13:54	3	43.94
08/14/2026 13:54	151	43.94
08/14/2026 13:52	65	43.98
08/14/2026 13:52	85	43.98
08/14/2026 13:50	90	43.98
08/14/2026 13:50	5	44.00
08/14/2026 13:50	100	43.98
08/14/2026 13:49	125	43.96
08/14/2026 13:45	12	43.96
08/14/2026 13:44	1	43.94
08/14/2026 13:42	70	43.96
08/14/2026 13:42	72	43.96
08/14/2026 13:40	40	43.96
08/14/2026 13:40	101	43.98
08/14/2026 13:35	125	43.98
08/14/2026 13:35	235	43.98
08/14/2026 13:35	57	43.98
08/14/2026 13:34	5	43.96
08/14/2026 13:34	117	43.94
08/14/2026 13:34	245	43.94
08/14/2026 13:33	66	43.98
08/14/2026 13:28	86	43.98
08/14/2026 13:28	12	43.98
08/14/2026 13:28	13	43.98
08/14/2026 13:28	1	44.02
08/14/2026 13:27	61	44.00
08/14/2026 13:27	200	44.02
08/14/2026 13:27	58	44.02
08/14/2026 13:21	27	44.06
08/14/2026 13:21	126	44.06
08/14/2026 13:21	31	44.04
08/14/2026 13:20	57	44.02
08/14/2026 13:20	31	44.02
08/14/2026 13:18	32	44.02
08/14/2026 13:18	41	44.02
08/14/2026 13:18	27	44.00
08/14/2026 13:18	1	44.00
08/14/2026 13:16	30	43.98
08/14/2026 13:15	91	43.98
08/14/2026 13:15	76	43.98
08/14/2026 13:15	22	43.98
08/14/2026 13:15	103	43.98
08/14/2026 13:14	190	43.98
08/14/2026 13:14	210	43.98
08/14/2026 13:14	600	43.96
08/14/2026 13:14	1	43.94
08/14/2026 13:12	87	43.96
08/14/2026 13:12	36	43.96
08/14/2026 13:10	86	43.98
08/14/2026 13:10	43	43.98
08/14/2026 13:10	110	43.98
08/14/2026 13:10	88	43.98
08/14/2026 13:10	125	43.98
08/14/2026 13:10	52	43.96
08/14/2026 13:10	64	43.96
08/14/2026 13:10	81	43.96
08/14/2026 13:10	100	43.98
08/14/2026 13:10	125	43.96
08/14/2026 13:10	190	43.94
08/14/2026 13:10	28	43.94
08/14/2026 13:10	72	43.94
08/14/2026 13:03	41	43.94
08/14/2026 13:03	15	43.90
08/14/2026 13:03	5	43.90
08/14/2026 13:03	308	43.90
08/14/2026 13:03	235	43.90
08/14/2026 13:03	197	43.90
08/14/2026 13:02	13	43.92
08/14/2026 13:02	44	43.92
08/14/2026 13:02	56	43.92
08/14/2026 13:02	60	43.92
08/14/2026 12:58	1	43.98
08/14/2026 12:57	100	43.94
08/14/2026 12:57	25	43.94
08/14/2026 12:57	23	43.94
08/14/2026 12:57	74	43.94
08/14/2026 12:57	49	43.94
08/14/2026 12:57	77	43.94
08/14/2026 12:48	29	43.98
08/14/2026 12:48	59	43.98
08/14/2026 12:48	37	43.98
08/14/2026 12:48	63	43.98
08/14/2026 12:48	6	44.00
08/14/2026 12:48	29	44.00
08/14/2026 12:48	15	44.00
08/14/2026 12:48	60	44.00
08/14/2026 12:45	1	43.98
08/14/2026 12:39	134	44.02
08/14/2026 12:39	13	44.02
08/14/2026 12:39	143	44.02
08/14/2026 12:39	125	44.02
08/14/2026 12:39	88	44.02
08/14/2026 12:38	49	44.00
08/14/2026 12:38	4	44.00
08/14/2026 12:38	125	44.00
08/14/2026 12:38	6	44.00
08/14/2026 12:36	3	44.00
08/14/2026 12:32	14	43.96
08/14/2026 12:26	62	44.00
08/14/2026 12:26	5	44.00
08/14/2026 12:25	26	44.02
08/14/2026 12:25	94	44.02
08/14/2026 12:21	180	44.02
08/14/2026 12:21	60	44.02
08/14/2026 12:19	3	44.02
08/14/2026 12:18	20	44.02
08/14/2026 12:17	100	44.04
08/14/2026 12:17	57	44.06
08/14/2026 12:17	69	44.06
08/14/2026 12:17	50	44.06
08/14/2026 12:17	41	44.08
08/14/2026 12:17	11	44.08
08/14/2026 12:14	95	44.10
08/14/2026 12:14	88	44.10
08/14/2026 12:14	50	44.10
08/14/2026 12:14	42	44.12
08/14/2026 12:14	75	44.12
08/14/2026 12:14	3	44.12
08/14/2026 12:14	96	44.12
08/14/2026 12:14	1	44.12
08/14/2026 12:10	36	44.10
08/14/2026 12:10	30	44.09
08/14/2026 12:08	14	44.06
08/14/2026 12:08	3	44.06
08/14/2026 12:08	50	44.06
08/14/2026 12:05	31	44.06
08/14/2026 12:05	126	44.06
08/14/2026 12:05	1	44.06
08/14/2026 12:05	50	44.06
08/14/2026 12:05	15	44.06
08/14/2026 12:03	25	44.02
08/14/2026 12:03	70	44.00
08/14/2026 12:03	1000	44.00
08/14/2026 12:03	142	44.00
08/14/2026 12:03	126	43.94
08/14/2026 12:02	34	43.92
08/14/2026 12:02	100	43.92
08/14/2026 11:54	123	43.88
08/14/2026 11:49	100	43.90
08/14/2026 11:49	20	43.90
08/14/2026 11:44	29	43.86
08/14/2026 11:44	10	43.86
08/14/2026 11:44	87	43.86
08/14/2026 11:43	2	43.84
08/14/2026 11:43	13	43.86
08/14/2026 11:35	50	43.84
08/14/2026 11:35	69	43.84
08/14/2026 11:31	100	43.86
08/14/2026 11:28	16	43.86
08/14/2026 11:28	50	43.86
08/14/2026 11:26	63	43.88
08/14/2026 11:26	73	43.88
08/14/2026 11:26	57	43.88
08/14/2026 11:26	41	43.88
08/14/2026 11:21	71	43.90
08/14/2026 11:21	46	43.92
08/14/2026 11:21	125	43.92
08/14/2026 11:21	89	43.92
08/14/2026 11:21	54	43.92
08/14/2026 11:21	6	43.92
08/14/2026 11:21	14	43.92
08/14/2026 11:21	480	43.92
08/14/2026 11:21	6	43.92
08/14/2026 11:21	14	43.92
08/14/2026 11:21	500	43.92
08/14/2026 11:21	37	43.90
08/14/2026 11:21	155	43.90
08/14/2026 11:21	125	43.90
08/14/2026 11:19	16	43.88
08/14/2026 11:19	33	43.88
08/14/2026 11:19	42	43.88
08/14/2026 11:18	50	43.90
08/14/2026 11:17	42	43.90
08/14/2026 11:17	125	43.90
08/14/2026 11:17	11	43.90
08/14/2026 11:13	48	43.88
08/14/2026 11:11	10	43.90
08/14/2026 11:11	190	43.90
08/14/2026 11:11	51	43.92
08/14/2026 11:11	3	43.92
08/14/2026 11:11	89	43.92
08/14/2026 11:09	14	43.86
08/14/2026 11:09	241	43.86
08/14/2026 11:09	100	43.86
08/14/2026 11:05	15	43.86
08/14/2026 11:05	54	43.86
08/14/2026 11:04	31	43.88
08/14/2026 10:57	45	43.88
08/14/2026 10:57	3	43.88
08/14/2026 10:57	265	43.88
08/14/2026 10:56	23	43.90
08/14/2026 10:56	58	43.90
08/14/2026 10:56	59	43.90
08/14/2026 10:55	77	43.92
08/14/2026 10:55	41	43.92
08/14/2026 10:55	9	43.92
08/14/2026 10:55	9	43.92
08/14/2026 10:52	3	43.92
08/14/2026 10:52	122	43.92
08/14/2026 10:52	41	43.92
08/14/2026 10:52	59	43.92
08/14/2026 10:50	16	43.88
08/14/2026 10:50	45	43.88
08/14/2026 10:50	86	43.88
08/14/2026 10:50	127	43.88
08/14/2026 10:50	92	43.88
08/14/2026 10:50	3	43.86
08/14/2026 10:50	38	43.86
08/14/2026 10:50	54	43.86
08/14/2026 10:49	127	43.88
08/14/2026 10:45	3	43.90
08/14/2026 10:45	92	43.90
08/14/2026 10:45	141	43.90
08/14/2026 10:45	73	43.88
08/14/2026 10:44	73	43.84
08/14/2026 10:44	36	43.84
08/14/2026 10:44	28	43.84
08/14/2026 10:44	3	43.86
08/14/2026 10:44	88	43.86
08/14/2026 10:44	54	43.86
08/14/2026 10:44	72	43.86
08/14/2026 10:44	90	43.86
08/14/2026 10:44	66	43.88
08/14/2026 10:44	66	43.88
08/14/2026 10:40	80	43.90
08/14/2026 10:40	47	43.90
08/14/2026 10:40	25	43.90
08/14/2026 10:40	64	43.92
08/14/2026 10:40	127	43.92
08/14/2026 10:40	93	43.92
08/14/2026 10:40	75	43.92
08/14/2026 10:40	52	43.92
08/14/2026 10:40	51	43.94
08/14/2026 10:40	839	43.96
08/14/2026 10:40	6	43.96
08/14/2026 10:40	102	43.96
08/14/2026 10:40	79	43.96
08/14/2026 10:40	85	43.96
08/14/2026 10:35	74	43.92
08/14/2026 10:31	35	43.92
08/14/2026 10:31	55	43.92
08/14/2026 10:31	28	43.92
08/14/2026 10:31	21	43.92
08/14/2026 10:21	54	43.84
08/14/2026 10:21	105	43.84
08/14/2026 10:17	27	43.86
08/14/2026 10:17	5	43.86
08/14/2026 10:17	127	43.84
08/14/2026 10:17	127	43.82
08/14/2026 10:17	550	43.84
08/14/2026 10:17	99	43.84
08/14/2026 10:17	83	43.84
08/14/2026 10:17	127	43.84
08/14/2026 10:17	91	43.84
08/14/2026 10:16	284	43.82
08/14/2026 10:16	244	43.82
08/14/2026 10:14	29	43.82
08/14/2026 10:11	1	43.80
08/14/2026 10:11	39	43.80
08/14/2026 10:11	52	43.80
08/14/2026 10:11	52	43.80
08/14/2026 10:11	57	43.78
08/14/2026 10:11	87	43.78
08/14/2026 10:11	306	43.78
08/14/2026 10:11	40	43.76
08/14/2026 10:11	57	43.76
08/14/2026 10:11	94	43.76
08/14/2026 10:11	74	43.76
08/14/2026 10:11	72	43.74
08/14/2026 10:11	57	43.74
08/14/2026 10:10	46	43.76
08/14/2026 10:10	56	43.76
08/14/2026 10:09	86	43.78
08/14/2026 10:09	3	43.80
08/14/2026 10:09	83	43.80
08/14/2026 10:09	111	43.80
08/14/2026 10:09	3	43.82
08/14/2026 10:08	87	43.84
08/14/2026 10:08	127	43.84
08/14/2026 10:08	6	43.84
08/14/2026 10:08	49	43.82
08/14/2026 10:08	127	43.82
08/14/2026 10:08	44	43.80
08/14/2026 10:08	150	43.80
08/14/2026 10:06	41	43.80
08/14/2026 10:05	28	43.84
08/14/2026 10:05	41	43.84
08/14/2026 10:05	3	43.86
08/14/2026 10:05	200	43.86
08/14/2026 10:05	28	43.86
08/14/2026 10:02	145	43.88
08/14/2026 10:02	68	43.88
08/14/2026 10:02	87	43.88
08/14/2026 10:01	5	43.90
08/14/2026 10:01	100	43.90
08/14/2026 10:00	73	43.94
08/14/2026 10:00	69	43.96
08/14/2026 09:59	80	43.94
08/14/2026 09:59	88	43.96
08/14/2026 09:59	6	43.98
08/14/2026 09:59	77	43.98
08/14/2026 09:59	16	43.98
08/14/2026 09:55	141	44.00
08/14/2026 09:55	103	44.02
08/14/2026 09:55	87	44.02
08/14/2026 09:55	41	44.02
08/14/2026 09:55	19	44.02
08/14/2026 09:54	20	43.98
08/14/2026 09:51	118	43.96
08/14/2026 09:51	10	43.96
08/14/2026 09:51	64	43.98
08/14/2026 09:51	36	43.98
08/14/2026 09:50	127	43.96
08/14/2026 09:50	100	43.96
08/14/2026 09:50	22	43.94
08/14/2026 09:50	53	43.94
08/14/2026 09:50	3	43.94
08/14/2026 09:49	3	43.94
08/14/2026 09:49	31	43.94
08/14/2026 09:49	69	43.94
08/14/2026 09:49	72	43.94
08/14/2026 09:47	54	43.92
08/14/2026 09:47	28	43.92
08/14/2026 09:46	83	43.92
08/14/2026 09:46	83	43.90
08/14/2026 09:46	228	43.90
08/14/2026 09:46	45	43.88
08/14/2026 09:46	269	43.90
08/14/2026 09:46	250	43.90
08/14/2026 09:46	1231	43.90
08/14/2026 09:46	123	43.90
08/14/2026 09:46	127	43.90
08/14/2026 09:46	250	43.90
08/14/2026 09:46	124	43.90
08/14/2026 09:46	104	43.90
08/14/2026 09:46	250	43.90
08/14/2026 09:46	1000	43.90
08/14/2026 09:46	69	43.92
08/14/2026 09:41	50	43.96
08/14/2026 09:41	14	43.94
08/14/2026 09:41	300	43.92
08/14/2026 09:40	58	43.92
08/14/2026 09:39	150	43.94
08/14/2026 09:37	102	43.96
08/14/2026 09:37	99	43.96
08/14/2026 09:37	150	43.96
08/14/2026 09:35	15	43.94
08/14/2026 09:35	69	43.94
08/14/2026 09:35	196	43.94
08/14/2026 09:35	235	43.94
08/14/2026 09:35	39	44.00
08/14/2026 09:35	25	44.00
08/14/2026 09:35	100	44.00
08/14/2026 09:35	100	44.00
08/14/2026 09:35	60	44.00
08/14/2026 09:35	20	44.00
08/14/2026 09:35	592	44.02
08/14/2026 09:35	127	44.02
08/14/2026 09:34	35	44.00
08/14/2026 09:34	40	44.00
08/14/2026 09:34	23	44.00
08/14/2026 09:34	45	44.00
08/14/2026 09:34	60	44.00
08/14/2026 09:34	63	44.02
08/14/2026 09:34	90	44.02
08/14/2026 09:33	61	44.06
08/14/2026 09:33	18	44.06
08/14/2026 09:33	129	44.06
08/14/2026 09:31	7	44.06
08/14/2026 09:31	33	44.06
08/14/2026 09:31	100	44.06
08/14/2026 09:31	7	44.08
08/14/2026 09:31	90	44.08
08/14/2026 09:31	100	44.08
08/14/2026 09:31	10	44.10
08/14/2026 09:31	12	44.10
08/14/2026 09:31	91	44.10
08/14/2026 09:31	38	44.10
08/14/2026 09:31	3	44.12
08/14/2026 09:31	72	44.12
08/14/2026 09:31	59	44.12
08/14/2026 09:31	86	44.12
08/14/2026 09:31	86	44.16
08/14/2026 09:31	41	44.16
08/14/2026 09:30	13	44.16
08/14/2026 09:30	72	44.16
08/14/2026 09:30	15	44.16
08/14/2026 09:30	86	44.16
08/14/2026 09:30	127	44.16
08/14/2026 09:29	39	44.16
08/14/2026 09:29	91	44.22
08/14/2026 09:29	88	44.20
08/14/2026 09:29	53	44.22
08/14/2026 09:29	90	44.22
08/14/2026 09:29	3	44.24
08/14/2026 09:29	59	44.24
08/14/2026 09:29	81	44.24
08/14/2026 09:29	88	44.24
08/14/2026 09:29	100	44.24
08/14/2026 09:29	100	44.24
08/14/2026 09:26	56	44.28
08/14/2026 09:26	73	44.32
08/14/2026 09:26	7	44.32
08/14/2026 09:26	72	44.32
08/14/2026 09:26	86	44.34
08/14/2026 09:26	45	44.34
08/14/2026 09:26	16	44.34
08/14/2026 09:26	74	44.34
08/14/2026 09:26	83	44.34
08/14/2026 09:26	70	44.30
08/14/2026 09:26	147	44.30
08/14/2026 09:26	127	44.30
08/14/2026 09:26	57	44.32
08/14/2026 09:26	91	44.32
08/14/2026 09:26	3	44.30
08/14/2026 09:26	55	44.30
08/14/2026 09:25	100	44.26
08/14/2026 09:25	270	44.26
08/14/2026 09:25	20	44.26
08/14/2026 09:24	55	44.26
08/14/2026 09:22	21	44.29
08/14/2026 09:21	3	44.28
08/14/2026 09:21	50	44.28
08/14/2026 09:20	50	44.30
08/14/2026 09:20	3	44.30
08/14/2026 09:20	109	44.30
08/14/2026 09:20	100	44.30
08/14/2026 09:17	15	44.26
08/14/2026 09:17	40	44.26
08/14/2026 09:15	35	44.28
08/14/2026 09:14	324	44.28
08/14/2026 09:14	244	44.26
08/14/2026 09:14	280	44.26
08/14/2026 09:14	152	44.26
08/14/2026 09:12	11	44.26
08/14/2026 09:12	19	44.26
08/14/2026 09:12	20	44.26
08/14/2026 09:12	40	44.26
08/14/2026 09:12	88	44.26
08/14/2026 09:12	77	44.26
08/14/2026 09:12	29	44.28
08/14/2026 09:12	6	44.28
08/14/2026 09:12	225	44.32
08/14/2026 09:12	114	44.32
08/14/2026 09:12	161	44.30
08/14/2026 09:11	59	44.32
08/14/2026 09:11	57	44.32
08/14/2026 09:11	72	44.32
08/14/2026 09:11	59	44.32
08/14/2026 09:11	53	44.32
08/14/2026 09:08	22	44.30
08/14/2026 09:08	21	44.30
08/14/2026 09:08	110	44.30
08/14/2026 09:08	50	44.30
08/14/2026 09:08	41	44.30
08/14/2026 09:08	144	44.30
08/14/2026 09:08	1	44.30
08/14/2026 09:05	30	44.26
08/14/2026 09:05	53	44.30
08/14/2026 09:05	100	44.30
08/14/2026 09:05	100	44.30
08/14/2026 09:05	43	44.32
08/14/2026 09:05	90	44.32
08/14/2026 09:03	3	44.36
08/14/2026 09:03	42	44.36
08/14/2026 09:02	171	44.40
08/14/2026 09:02	39	44.40
08/14/2026 09:02	25	44.40
08/14/2026 09:02	100	44.40
08/14/2026 09:02	100	44.40
08/14/2026 09:02	6	44.38
08/14/2026 09:02	18	44.38
08/14/2026 09:01	100	44.34
08/14/2026 09:01	39	44.40
08/14/2026 09:01	70	44.40
08/14/2026 09:01	9	44.44
08/14/2026 09:00	100	44.48
08/14/2026 09:00	12	44.48
08/14/2026 09:00	21	44.48
08/14/2026 09:00	54	44.48
08/14/2026 09:00	34	44.48
08/14/2026 09:00	95	44.48
08/14/2026 09:00	25	44.48
08/14/2026 09:00	39	44.48
08/14/2026 09:00	62	44.50
08/14/2026 09:00	2	44.50
08/14/2026 09:00	3	44.56
08/14/2026 09:00	10	44.56
08/14/2026 09:00	9	44.56
08/14/2026 09:00	18	44.56
08/14/2026 09:00	25	44.56
08/14/2026 09:00	5	44.56
08/14/2026 09:00	2	44.56
08/14/2026 09:00	9	44.56
08/14/2026 09:00	22	44.56
08/14/2026 09:00	4	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	16	44.56
08/14/2026 09:00	5	44.56
08/14/2026 09:00	3	44.56
08/14/2026 09:00	2	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	4	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	2	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	4	44.56
08/14/2026 09:00	10	44.56
08/14/2026 09:00	12	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	2	44.56
08/14/2026 09:00	2	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	1	44.56
08/14/2026 09:00	1	44.56