Aalberts Br
AALB
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 09:40:33
43.92
-0.52 ( -1.17% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/14/2026 09:40 58 43.92
08/14/2026 09:39 150 43.94
08/14/2026 09:37 102 43.96
08/14/2026 09:37 99 43.96
08/14/2026 09:37 150 43.96
08/14/2026 09:35 15 43.94
08/14/2026 09:35 69 43.94
08/14/2026 09:35 196 43.94
08/14/2026 09:35 235 43.94
08/14/2026 09:35 39 44.00
08/14/2026 09:35 25 44.00
08/14/2026 09:35 100 44.00
08/14/2026 09:35 100 44.00
08/14/2026 09:35 60 44.00
08/14/2026 09:35 20 44.00
08/14/2026 09:35 592 44.02
08/14/2026 09:35 127 44.02
08/14/2026 09:34 35 44.00
08/14/2026 09:34 40 44.00
08/14/2026 09:34 23 44.00
08/14/2026 09:34 45 44.00
08/14/2026 09:34 60 44.00
08/14/2026 09:34 63 44.02
08/14/2026 09:34 90 44.02
08/14/2026 09:33 61 44.06
08/14/2026 09:33 18 44.06
08/14/2026 09:33 129 44.06
08/14/2026 09:31 7 44.06
08/14/2026 09:31 33 44.06
08/14/2026 09:31 100 44.06
08/14/2026 09:31 7 44.08
08/14/2026 09:31 90 44.08
08/14/2026 09:31 100 44.08
08/14/2026 09:31 10 44.10
08/14/2026 09:31 12 44.10
08/14/2026 09:31 91 44.10
08/14/2026 09:31 38 44.10
08/14/2026 09:31 3 44.12
08/14/2026 09:31 72 44.12
08/14/2026 09:31 59 44.12
08/14/2026 09:31 86 44.12
08/14/2026 09:31 86 44.16
08/14/2026 09:31 41 44.16
08/14/2026 09:30 13 44.16
08/14/2026 09:30 72 44.16
08/14/2026 09:30 15 44.16
08/14/2026 09:30 86 44.16
08/14/2026 09:30 127 44.16
08/14/2026 09:29 39 44.16
08/14/2026 09:29 91 44.22
08/14/2026 09:29 88 44.20
08/14/2026 09:29 53 44.22
08/14/2026 09:29 90 44.22
08/14/2026 09:29 3 44.24
08/14/2026 09:29 59 44.24
08/14/2026 09:29 81 44.24
08/14/2026 09:29 88 44.24
08/14/2026 09:29 100 44.24
08/14/2026 09:29 100 44.24
08/14/2026 09:26 56 44.28
08/14/2026 09:26 73 44.32
08/14/2026 09:26 7 44.32
08/14/2026 09:26 72 44.32
08/14/2026 09:26 86 44.34
08/14/2026 09:26 45 44.34
08/14/2026 09:26 16 44.34
08/14/2026 09:26 74 44.34
08/14/2026 09:26 83 44.34
08/14/2026 09:26 70 44.30
08/14/2026 09:26 147 44.30
08/14/2026 09:26 127 44.30
08/14/2026 09:26 57 44.32
08/14/2026 09:26 91 44.32
08/14/2026 09:26 3 44.30
08/14/2026 09:26 55 44.30
08/14/2026 09:25 100 44.26
08/14/2026 09:25 270 44.26
08/14/2026 09:25 20 44.26
08/14/2026 09:24 55 44.26
08/14/2026 09:22 21 44.29
08/14/2026 09:21 3 44.28
08/14/2026 09:21 50 44.28
08/14/2026 09:20 50 44.30
08/14/2026 09:20 3 44.30
08/14/2026 09:20 109 44.30
08/14/2026 09:20 100 44.30
08/14/2026 09:17 15 44.26
08/14/2026 09:17 40 44.26
08/14/2026 09:15 35 44.28
08/14/2026 09:14 324 44.28
08/14/2026 09:14 244 44.26
08/14/2026 09:14 280 44.26
08/14/2026 09:14 152 44.26
08/14/2026 09:12 11 44.26
08/14/2026 09:12 19 44.26
08/14/2026 09:12 20 44.26
08/14/2026 09:12 40 44.26
08/14/2026 09:12 88 44.26
08/14/2026 09:12 77 44.26
08/14/2026 09:12 29 44.28
08/14/2026 09:12 6 44.28
08/14/2026 09:12 225 44.32
08/14/2026 09:12 114 44.32
08/14/2026 09:12 161 44.30
08/14/2026 09:11 59 44.32
08/14/2026 09:11 57 44.32
08/14/2026 09:11 72 44.32
08/14/2026 09:11 59 44.32
08/14/2026 09:11 53 44.32
08/14/2026 09:08 22 44.30
08/14/2026 09:08 21 44.30
08/14/2026 09:08 110 44.30
08/14/2026 09:08 50 44.30
08/14/2026 09:08 41 44.30
08/14/2026 09:08 144 44.30
08/14/2026 09:08 1 44.30
08/14/2026 09:05 30 44.26
08/14/2026 09:05 53 44.30
08/14/2026 09:05 100 44.30
08/14/2026 09:05 100 44.30
08/14/2026 09:05 43 44.32
08/14/2026 09:05 90 44.32
08/14/2026 09:03 3 44.36
08/14/2026 09:03 42 44.36
08/14/2026 09:02 171 44.40
08/14/2026 09:02 39 44.40
08/14/2026 09:02 25 44.40
08/14/2026 09:02 100 44.40
08/14/2026 09:02 100 44.40
08/14/2026 09:02 6 44.38
08/14/2026 09:02 18 44.38
08/14/2026 09:01 100 44.34
08/14/2026 09:01 39 44.40
08/14/2026 09:01 70 44.40
08/14/2026 09:01 9 44.44
08/14/2026 09:00 100 44.48
08/14/2026 09:00 12 44.48
08/14/2026 09:00 21 44.48
08/14/2026 09:00 54 44.48
08/14/2026 09:00 34 44.48
08/14/2026 09:00 95 44.48
08/14/2026 09:00 25 44.48
08/14/2026 09:00 39 44.48
08/14/2026 09:00 62 44.50
08/14/2026 09:00 2 44.50
08/14/2026 09:00 3 44.56
08/14/2026 09:00 10 44.56
08/14/2026 09:00 9 44.56
08/14/2026 09:00 18 44.56
08/14/2026 09:00 25 44.56
08/14/2026 09:00 5 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 9 44.56
08/14/2026 09:00 22 44.56
08/14/2026 09:00 4 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 16 44.56
08/14/2026 09:00 5 44.56
08/14/2026 09:00 3 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 4 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 4 44.56
08/14/2026 09:00 10 44.56
08/14/2026 09:00 12 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 2 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56
08/14/2026 09:00 1 44.56