Aalberts Br
AALB
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:31:09
39.44
-0.28 ( -0.70% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 10:31 2 39.44
06/24/2026 10:28 40 39.42
06/24/2026 10:28 97 39.38
06/24/2026 10:24 100 39.38
06/24/2026 10:21 100 39.34
06/24/2026 10:18 59 39.34
06/24/2026 10:18 40 39.34
06/24/2026 10:16 99 39.38
06/24/2026 10:16 165 39.36
06/24/2026 10:14 104 39.36
06/24/2026 10:13 28 39.34
06/24/2026 10:13 105 39.34
06/24/2026 10:13 250 39.32
06/24/2026 10:12 79 39.36
06/24/2026 10:12 18 39.36
06/24/2026 10:12 70 39.36
06/24/2026 10:10 3 39.40
06/24/2026 10:10 45 39.36
06/24/2026 10:10 80 39.36
06/24/2026 10:10 48 39.36
06/24/2026 10:10 32 39.34
06/24/2026 10:10 165 39.34
06/24/2026 10:06 101 39.32
06/24/2026 10:06 36 39.32
06/24/2026 10:05 5 39.36
06/24/2026 10:05 49 39.36
06/24/2026 10:05 97 39.34
06/24/2026 10:05 99 39.34
06/24/2026 10:02 105 39.30
06/24/2026 10:02 206 39.34
06/24/2026 10:02 143 39.34
06/24/2026 10:02 104 39.34
06/24/2026 10:02 57 39.32
06/24/2026 10:02 104 39.32
06/24/2026 10:02 97 39.30
06/24/2026 10:02 154 39.32
06/24/2026 10:02 18 39.32
06/24/2026 10:02 150 39.32
06/24/2026 09:59 101 39.36
06/24/2026 09:58 50 39.34
06/24/2026 09:58 104 39.34
06/24/2026 09:56 104 39.36
06/24/2026 09:55 4 39.38
06/24/2026 09:55 172 39.38
06/24/2026 09:52 37 39.36
06/24/2026 09:51 20 39.40
06/24/2026 09:51 1 39.38
06/24/2026 09:50 105 39.36
06/24/2026 09:49 100 39.36
06/24/2026 09:48 101 39.40
06/24/2026 09:48 39 39.40
06/24/2026 09:48 75 39.40
06/24/2026 09:47 38 39.42
06/24/2026 09:46 25 39.42
06/24/2026 09:46 99 39.38
06/24/2026 09:45 102 39.36
06/24/2026 09:45 100 39.36
06/24/2026 09:45 146 39.36
06/24/2026 09:45 101 39.36
06/24/2026 09:45 40 39.36
06/24/2026 09:45 75 39.36
06/24/2026 09:45 103 39.36
06/24/2026 09:45 99 39.38
06/24/2026 09:45 41 39.38
06/24/2026 09:43 31 39.42
06/24/2026 09:43 94 39.42
06/24/2026 09:43 254 39.42
06/24/2026 09:43 98 39.42
06/24/2026 09:43 45 39.42
06/24/2026 09:42 46 39.44
06/24/2026 09:37 36 39.38
06/24/2026 09:37 102 39.42
06/24/2026 09:37 28 39.42
06/24/2026 09:37 156 39.42
06/24/2026 09:37 10 39.42
06/24/2026 09:34 347 39.48
06/24/2026 09:34 253 39.48
06/24/2026 09:32 35 39.46
06/24/2026 09:32 37 39.48
06/24/2026 09:32 102 39.48
06/24/2026 09:32 37 39.46
06/24/2026 09:31 19 39.46
06/24/2026 09:31 68 39.46
06/24/2026 09:31 254 39.46
06/24/2026 09:31 361 39.48
06/24/2026 09:30 10 39.48
06/24/2026 09:29 49 39.48
06/24/2026 09:29 55 39.50
06/24/2026 09:29 100 39.50
06/24/2026 09:29 37 39.50
06/24/2026 09:27 92 39.52
06/24/2026 09:27 100 39.52
06/24/2026 09:27 253 39.52
06/24/2026 09:27 42 39.52
06/24/2026 09:27 108 39.52
06/24/2026 09:27 5 39.52
06/24/2026 09:26 37 39.52
06/24/2026 09:24 65 39.54
06/24/2026 09:22 75 39.58
06/24/2026 09:22 100 39.58
06/24/2026 09:22 50 39.58
06/24/2026 09:20 104 39.52
06/24/2026 09:20 294 39.52
06/24/2026 09:18 98 39.60
06/24/2026 09:18 33 39.60
06/24/2026 09:18 57 39.60
06/24/2026 09:18 36 39.62
06/24/2026 09:18 102 39.62
06/24/2026 09:18 75 39.62
06/24/2026 09:18 84 39.64
06/24/2026 09:18 2 39.66
06/24/2026 09:17 35 39.64
06/24/2026 09:16 100 39.64
06/24/2026 09:16 96 39.64
06/24/2026 09:15 44 39.60
06/24/2026 09:14 51 39.60
06/24/2026 09:13 165 39.57
06/24/2026 09:11 100 39.58
06/24/2026 09:11 75 39.58
06/24/2026 09:11 73 39.56
06/24/2026 09:11 99 39.54
06/24/2026 09:11 626 39.56
06/24/2026 09:11 313 39.56
06/24/2026 09:11 35 39.56
06/24/2026 09:11 39 39.56
06/24/2026 09:11 135 39.56
06/24/2026 09:11 75 39.56
06/24/2026 09:11 104 39.56
06/24/2026 09:11 105 39.58
06/24/2026 09:11 39 39.58
06/24/2026 09:11 104 39.64
06/24/2026 09:11 101 39.62
06/24/2026 09:10 75 39.60
06/24/2026 09:10 101 39.60
06/24/2026 09:10 96 39.58
06/24/2026 09:10 61 39.56
06/24/2026 09:10 114 39.56
06/24/2026 09:10 101 39.56
06/24/2026 09:10 33 39.56
06/24/2026 09:09 100 39.48
06/24/2026 09:09 32 39.48
06/24/2026 09:09 99 39.48
06/24/2026 09:09 59 39.52
06/24/2026 09:08 74 39.46
06/24/2026 09:07 32 39.34
06/24/2026 09:06 98 39.34
06/24/2026 09:06 7 39.34
06/24/2026 09:06 102 39.32
06/24/2026 09:06 102 39.34
06/24/2026 09:06 1396 39.36
06/24/2026 09:06 508 39.36
06/24/2026 09:06 139 39.36
06/24/2026 09:06 146 39.36
06/24/2026 09:06 75 39.36
06/24/2026 09:06 104 39.36
06/24/2026 09:06 233 39.38
06/24/2026 09:06 149 39.38
06/24/2026 09:06 140 39.38
06/24/2026 09:06 101 39.38
06/24/2026 09:06 100 39.38
06/24/2026 09:06 150 39.38
06/24/2026 09:06 101 39.40
06/24/2026 09:06 89 39.42
06/24/2026 09:06 96 39.42
06/24/2026 09:06 105 39.46
06/24/2026 09:06 104 39.46
06/24/2026 09:06 103 39.42
06/24/2026 09:05 61 39.32
06/24/2026 09:03 100 39.30
06/24/2026 09:03 150 39.34
06/24/2026 09:03 99 39.36
06/24/2026 09:03 100 39.42
06/24/2026 09:03 67 39.42
06/24/2026 09:03 114 39.42
06/24/2026 09:01 200 39.44
06/24/2026 09:01 67 39.40
06/24/2026 09:01 100 39.40
06/24/2026 09:01 39 39.48
06/24/2026 09:01 23 39.48
06/24/2026 09:01 63 39.44
06/24/2026 09:01 37 39.44
06/24/2026 09:01 65 39.50
06/24/2026 09:01 49 39.50
06/24/2026 09:01 83 39.50
06/24/2026 09:01 97 39.50
06/24/2026 09:01 436 39.50
06/24/2026 09:01 35 39.50
06/24/2026 09:01 200 39.52
06/24/2026 09:01 97 39.64
06/24/2026 09:01 47 39.66
06/24/2026 09:01 441 39.66
06/24/2026 09:01 104 39.66
06/24/2026 09:01 47 39.66
06/24/2026 09:01 1798 39.68
06/24/2026 09:01 2254 39.68
06/24/2026 09:01 1210 39.68
06/24/2026 09:01 47 39.68
06/24/2026 09:01 458 39.68
06/24/2026 09:01 48 39.68
06/24/2026 09:01 104 39.68
06/24/2026 09:01 53 39.70
06/24/2026 09:01 218 39.70
06/24/2026 09:01 99 39.70
06/24/2026 09:01 233 39.72
06/24/2026 09:01 43 39.72
06/24/2026 09:01 57 39.74
06/24/2026 09:01 165 39.79
06/24/2026 09:00 7 39.80
06/24/2026 09:00 33 39.80
06/24/2026 09:00 23 39.90
06/24/2026 09:00 48 39.90
06/24/2026 09:00 29 39.90
06/24/2026 09:00 14 39.90
06/24/2026 09:00 7 39.90
06/24/2026 09:00 23 39.90
06/24/2026 09:00 36 39.90
06/24/2026 09:00 8 39.90
06/24/2026 09:00 6 39.90
06/24/2026 09:00 21 39.90
06/24/2026 09:00 6 39.90
06/24/2026 09:00 54 39.90
06/24/2026 09:00 24 39.90
06/24/2026 09:00 22 39.90
06/24/2026 09:00 38 39.90
06/24/2026 09:00 19 39.90
06/24/2026 09:00 17 39.90
06/24/2026 09:00 73 39.90
06/24/2026 09:00 88 39.90
06/24/2026 09:00 24 39.90
06/24/2026 09:00 209 39.90
06/24/2026 09:00 85 39.90
06/24/2026 09:00 97 39.90
06/24/2026 09:00 21 39.90
06/24/2026 09:00 24 39.90
06/24/2026 09:00 49 39.90
06/24/2026 09:00 1 39.90
06/24/2026 09:00 17 39.90
06/24/2026 09:00 2 39.90
06/24/2026 09:00 2 39.90
06/24/2026 09:00 1 39.90
06/24/2026 09:00 1 39.90
06/24/2026 09:00 3 39.90
06/24/2026 09:00 5 39.90
06/24/2026 09:00 1 39.90
06/24/2026 09:00 50 39.90
06/24/2026 09:00 2 39.90
06/24/2026 09:00 7 39.90
06/24/2026 09:00 1 39.90
06/24/2026 09:00 3 39.90
06/24/2026 09:00 17 39.90
06/24/2026 09:00 3 39.90
06/24/2026 09:00 12 39.90
06/24/2026 09:00 1 39.90
06/24/2026 09:00 30 39.90
06/24/2026 09:00 27 39.90
06/24/2026 09:00 1 39.90