TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:03:09
42.60
+0.80 ( +1.91% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:02 224 42.60
04/17/2026 10:02 172 42.60
04/17/2026 10:02 113 42.60
04/17/2026 10:02 191 42.60
04/17/2026 10:02 38 42.58
04/17/2026 10:02 69 42.58
04/17/2026 10:01 43 42.60
04/17/2026 10:01 203 42.60
04/17/2026 10:01 14 42.62
04/17/2026 10:01 39 42.62
04/17/2026 10:01 22 42.64
04/17/2026 10:01 11 42.64
04/17/2026 09:58 77 42.62
04/17/2026 09:58 24 42.62
04/17/2026 09:58 164 42.62
04/17/2026 09:58 40 42.62
04/17/2026 09:57 50 42.66
04/17/2026 09:55 45 42.62
04/17/2026 09:55 386 42.62
04/17/2026 09:55 58 42.62
04/17/2026 09:55 435 42.62
04/17/2026 09:55 9 42.62
04/17/2026 09:55 20 42.62
04/17/2026 09:55 46 42.64
04/17/2026 09:55 116 42.62
04/17/2026 09:53 48 42.62
04/17/2026 09:51 161 42.62
04/17/2026 09:51 45 42.62
04/17/2026 09:51 1 42.62
04/17/2026 09:51 2 42.62
04/17/2026 09:51 53 42.62
04/17/2026 09:51 66 42.62
04/17/2026 09:51 96 42.62
04/17/2026 09:51 1 42.62
04/17/2026 09:51 75 42.62
04/17/2026 09:49 59 42.64
04/17/2026 09:49 170 42.64
04/17/2026 09:49 80 42.64
04/17/2026 09:46 8 42.58
04/17/2026 09:46 50 42.58
04/17/2026 09:46 50 42.54
04/17/2026 09:44 18 42.58
04/17/2026 09:44 82 42.56
04/17/2026 09:44 20 42.52
04/17/2026 09:44 500 42.50
04/17/2026 09:43 2 42.54
04/17/2026 09:41 116 42.58
04/17/2026 09:38 29 42.52
04/17/2026 09:38 28 42.54
04/17/2026 09:38 29 42.54
04/17/2026 09:38 24 42.54
04/17/2026 09:37 32 42.60
04/17/2026 09:37 29 42.62
04/17/2026 09:37 50 42.62
04/17/2026 09:37 6 42.64
04/17/2026 09:37 100 42.66
04/17/2026 09:37 6 42.66
04/17/2026 09:37 45 42.66
04/17/2026 09:36 26 42.62
04/17/2026 09:36 8 42.62
04/17/2026 09:35 33 42.56
04/17/2026 09:35 390 42.54
04/17/2026 09:35 28 42.54
04/17/2026 09:35 32 42.54
04/17/2026 09:35 110 42.54
04/17/2026 09:35 140 42.54
04/17/2026 09:35 134 42.60
04/17/2026 09:34 100 42.52
04/17/2026 09:34 103 42.48
04/17/2026 09:34 147 42.48
04/17/2026 09:34 230 42.48
04/17/2026 09:34 270 42.48
04/17/2026 09:34 117 42.48
04/17/2026 09:34 46 42.48
04/17/2026 09:34 222 42.48
04/17/2026 09:34 171 42.48
04/17/2026 09:34 137 42.48
04/17/2026 09:34 37 42.48
04/17/2026 09:34 20 42.48
04/17/2026 09:34 245 42.48
04/17/2026 09:34 300 42.48
04/17/2026 09:34 120 42.48
04/17/2026 09:34 135 42.48
04/17/2026 09:33 100 42.50
04/17/2026 09:33 45 42.50
04/17/2026 09:33 160 42.50
04/17/2026 09:33 17 42.52
04/17/2026 09:33 56 42.52
04/17/2026 09:33 45 42.52
04/17/2026 09:33 9 42.52
04/17/2026 09:32 825 42.52
04/17/2026 09:32 56 42.52
04/17/2026 09:32 32 42.52
04/17/2026 09:32 55 42.54
04/17/2026 09:32 32 42.54
04/17/2026 09:32 1 42.60
04/17/2026 09:32 29 42.60
04/17/2026 09:32 30 42.60
04/17/2026 09:32 10 42.54
04/17/2026 09:32 3 42.52
04/17/2026 09:32 32 42.52
04/17/2026 09:32 300 42.50
04/17/2026 09:32 1066 42.50
04/17/2026 09:32 434 42.50
04/17/2026 09:32 100 42.50
04/17/2026 09:32 250 42.50
04/17/2026 09:32 35 42.50
04/17/2026 09:32 307 42.50
04/17/2026 09:32 100 42.50
04/17/2026 09:32 6 42.50
04/17/2026 09:32 150 42.50
04/17/2026 09:32 4 42.50
04/17/2026 09:32 100 42.50
04/17/2026 09:32 100 42.50
04/17/2026 09:32 100 42.50
04/17/2026 09:32 50 42.50
04/17/2026 09:32 100 42.50
04/17/2026 09:32 28 42.50
04/17/2026 09:32 4 42.50
04/17/2026 09:32 21 42.50
04/17/2026 09:32 10 42.48
04/17/2026 09:32 100 42.48
04/17/2026 09:32 17 42.46
04/17/2026 09:32 34 42.46
04/17/2026 09:32 500 42.42
04/17/2026 09:32 36 42.46
04/17/2026 09:32 11 42.46
04/17/2026 09:32 69 42.46
04/17/2026 09:32 100 42.42
04/17/2026 09:32 218 42.40
04/17/2026 09:32 32 42.40
04/17/2026 09:32 55 42.40
04/17/2026 09:32 38 42.38
04/17/2026 09:32 34 42.38
04/17/2026 09:32 500 42.38
04/17/2026 09:32 819 42.36
04/17/2026 09:32 500 42.36
04/17/2026 09:32 82 42.36
04/17/2026 09:32 1 42.36
04/17/2026 09:31 170 42.30
04/17/2026 09:31 12 42.30
04/17/2026 09:31 45 42.30
04/17/2026 09:30 72 42.26
04/17/2026 09:30 13 42.24
04/17/2026 09:30 100 42.26
04/17/2026 09:29 68 42.24
04/17/2026 09:29 32 42.24
04/17/2026 09:26 84 42.22
04/17/2026 09:26 40 42.22
04/17/2026 09:26 287 42.22
04/17/2026 09:26 46 42.22
04/17/2026 09:26 66 42.18
04/17/2026 09:26 48 42.18
04/17/2026 09:26 9 42.18
04/17/2026 09:26 275 42.18
04/17/2026 09:26 75 42.18
04/17/2026 09:26 27 42.18
04/17/2026 09:24 100 42.20
04/17/2026 09:24 333 42.22
04/17/2026 09:24 25 42.20
04/17/2026 09:23 100 42.14
04/17/2026 09:23 88 42.18
04/17/2026 09:23 100 42.18
04/17/2026 09:22 13 42.18
04/17/2026 09:20 11 42.20
04/17/2026 09:20 200 42.24
04/17/2026 09:20 100 42.24
04/17/2026 09:20 99 42.26
04/17/2026 09:19 45 42.22
04/17/2026 09:19 115 42.22
04/17/2026 09:18 51 42.26
04/17/2026 09:16 95 42.22
04/17/2026 09:16 405 42.22
04/17/2026 09:14 500 42.20
04/17/2026 09:13 100 42.22
04/17/2026 09:13 49 42.22
04/17/2026 09:11 222 42.22
04/17/2026 09:11 222 42.22
04/17/2026 09:10 20 42.20
04/17/2026 09:10 100 42.24
04/17/2026 09:07 205 42.18
04/17/2026 09:07 34 42.18
04/17/2026 09:07 195 42.20
04/17/2026 09:07 62 42.20
04/17/2026 09:07 191 42.18
04/17/2026 09:06 15 42.12
04/17/2026 09:06 300 42.12
04/17/2026 09:06 163 42.12
04/17/2026 09:06 309 42.18
04/17/2026 09:06 99 42.16
04/17/2026 09:06 170 42.16
04/17/2026 09:06 270 42.16
04/17/2026 09:06 300 42.16
04/17/2026 09:06 150 42.16
04/17/2026 09:06 474 42.16
04/17/2026 09:06 136 42.14
04/17/2026 09:05 49 42.10
04/17/2026 09:05 201 42.10
04/17/2026 09:04 20 42.10
04/17/2026 09:03 99 42.10
04/17/2026 09:03 201 42.10