TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
33.74
+0.16 ( +0.48% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 10 33.74
08/15/2025 17:35 1 33.74
08/15/2025 17:35 154 33.74
08/15/2025 17:35 504 33.74
08/15/2025 17:35 55 33.74
08/15/2025 17:35 440 33.74
08/15/2025 17:35 80 33.74
08/15/2025 17:35 174 33.74
08/15/2025 17:35 62 33.74
08/15/2025 17:35 105 33.74
08/15/2025 17:35 85 33.74
08/15/2025 17:35 110 33.74
08/15/2025 17:35 77 33.74
08/15/2025 17:35 44 33.74
08/15/2025 17:35 25 33.74
08/15/2025 17:35 186 33.74
08/15/2025 17:35 166 33.74
08/15/2025 17:35 214 33.74
08/15/2025 17:35 14 33.74
08/15/2025 17:35 269 33.74
08/15/2025 17:35 223 33.74
08/15/2025 17:35 205 33.74
08/15/2025 17:35 80 33.74
08/15/2025 17:35 451 33.74
08/15/2025 17:35 15 33.74
08/15/2025 17:35 65 33.74
08/15/2025 17:35 80 33.74
08/15/2025 17:35 30 33.74
08/15/2025 17:35 176 33.74
08/15/2025 17:35 367 33.74
08/15/2025 17:35 473 33.74
08/15/2025 17:35 509 33.74
08/15/2025 17:35 237 33.74
08/15/2025 17:35 80 33.74
08/15/2025 17:35 296 33.74
08/15/2025 17:35 284 33.74
08/15/2025 17:35 15 33.74
08/15/2025 17:35 642 33.74
08/15/2025 17:35 97 33.74
08/15/2025 17:35 217 33.74
08/15/2025 17:35 364 33.74
08/15/2025 17:35 306 33.74
08/15/2025 17:35 276 33.74
08/15/2025 17:35 922 33.74
08/15/2025 17:35 41 33.74
08/15/2025 17:35 1994 33.74
08/15/2025 17:35 2040 33.74
08/15/2025 17:35 79 33.74
08/15/2025 17:35 119 33.74
08/15/2025 17:35 80 33.74
08/15/2025 17:35 204 33.74
08/15/2025 17:35 813 33.74
08/15/2025 17:35 1777 33.74
08/15/2025 17:35 1092 33.74
08/15/2025 17:35 905 33.74
08/15/2025 17:35 1340 33.74
08/15/2025 17:35 176 33.74
08/15/2025 17:35 6 33.74
08/15/2025 17:35 207 33.74
08/15/2025 17:35 848 33.74
08/15/2025 17:35 66 33.74
08/15/2025 17:35 268 33.74
08/15/2025 17:35 199 33.74
08/15/2025 17:35 1 33.74
08/15/2025 17:35 97 33.74
08/15/2025 17:35 65 33.74
08/15/2025 17:35 256 33.74
08/15/2025 17:35 540 33.74
08/15/2025 17:35 166 33.74
08/15/2025 17:35 374 33.74
08/15/2025 17:35 141 33.74
08/15/2025 17:35 116 33.74
08/15/2025 17:35 159 33.74
08/15/2025 17:35 52 33.74
08/15/2025 17:35 91 33.74
08/15/2025 17:35 415 33.74
08/15/2025 17:35 153 33.74
08/15/2025 17:35 22 33.74
08/15/2025 17:35 26 33.74
08/15/2025 17:35 105 33.74
08/15/2025 17:35 106 33.74
08/15/2025 17:35 112 33.74
08/15/2025 17:35 18 33.74
08/15/2025 17:35 422 33.74
08/15/2025 17:35 156 33.74
08/15/2025 17:35 158 33.74
08/15/2025 17:35 123 33.74
08/15/2025 17:35 165 33.74
08/15/2025 17:35 284 33.74
08/15/2025 17:35 220 33.74
08/15/2025 17:35 864 33.74
08/15/2025 17:35 78 33.74
08/15/2025 17:35 1 33.74
08/15/2025 17:35 3 33.74
08/15/2025 17:35 13 33.74
08/15/2025 17:35 8 33.74
08/15/2025 17:35 29 33.74
08/15/2025 17:35 1 33.74
08/15/2025 17:35 970 33.74
08/15/2025 17:35 335 33.74
08/15/2025 17:35 141 33.74
08/15/2025 17:35 139 33.74
08/15/2025 17:35 133 33.74
08/15/2025 17:35 132 33.74
08/15/2025 17:35 707 33.74
08/15/2025 17:35 42 33.74
08/15/2025 17:35 78 33.74
08/15/2025 17:35 2094 33.74
08/15/2025 17:35 48 33.74
08/15/2025 17:35 206 33.74
08/15/2025 17:35 205 33.74
08/15/2025 17:35 279 33.74
08/15/2025 17:35 36 33.74
08/15/2025 17:35 328 33.74
08/15/2025 17:35 521 33.74
08/15/2025 17:35 10 33.74
08/15/2025 17:35 123 33.74
08/15/2025 17:35 3 33.74
08/15/2025 17:35 2 33.74
08/15/2025 17:35 195 33.74
08/15/2025 17:35 4 33.74
08/15/2025 17:35 83 33.74
08/15/2025 17:35 2 33.74
08/15/2025 17:29 38 33.82
08/15/2025 17:29 1 33.82
08/15/2025 17:29 55 33.90
08/15/2025 17:29 4 33.90
08/15/2025 17:29 50 33.90
08/15/2025 17:29 2 33.88
08/15/2025 17:29 12 33.88
08/15/2025 17:29 3 33.88
08/15/2025 17:27 7 33.82
08/15/2025 17:27 35 33.82
08/15/2025 17:26 57 33.82
08/15/2025 17:26 57 33.82
08/15/2025 17:26 169 33.86
08/15/2025 17:26 41 33.84
08/15/2025 17:26 56 33.84
08/15/2025 17:26 45 33.84
08/15/2025 17:22 50 33.80
08/15/2025 17:21 776 33.82
08/15/2025 17:21 827 33.82
08/15/2025 17:21 48 33.82
08/15/2025 17:21 13 33.82
08/15/2025 17:21 122 33.82
08/15/2025 17:21 4 33.86
08/15/2025 17:21 154 33.84
08/15/2025 17:21 13 33.82
08/15/2025 17:21 51 33.82
08/15/2025 17:21 50 33.82
08/15/2025 17:19 14 33.78
08/15/2025 17:19 14 33.80
08/15/2025 17:17 45 33.82
08/15/2025 17:17 21 33.78
08/15/2025 17:17 11 33.78
08/15/2025 17:15 104 33.82
08/15/2025 17:15 39 33.78
08/15/2025 17:15 115 33.80
08/15/2025 17:15 50 33.78
08/15/2025 17:15 3 33.78
08/15/2025 17:12 8 33.80
08/15/2025 17:12 26 33.82
08/15/2025 17:12 29 33.82
08/15/2025 17:11 89 33.82
08/15/2025 17:11 34 33.82
08/15/2025 17:11 16 33.82
08/15/2025 17:11 53 33.82
08/15/2025 17:11 50 33.82
08/15/2025 17:09 6 33.76
08/15/2025 17:09 14 33.76
08/15/2025 17:09 5 33.78
08/15/2025 17:05 24 33.78
08/15/2025 17:03 48 33.76
08/15/2025 17:03 122 33.76
08/15/2025 17:03 330 33.78
08/15/2025 17:01 60 33.78
08/15/2025 17:01 36 33.76
08/15/2025 17:01 39 33.78
08/15/2025 17:01 200 33.80
08/15/2025 17:01 69 33.80
08/15/2025 17:01 130 33.80
08/15/2025 17:01 46 33.80
08/15/2025 17:01 7 33.80
08/15/2025 16:59 240 33.80
08/15/2025 16:59 7 33.80
08/15/2025 16:59 15 33.80