TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:17:28
53.10
+0.30 ( +0.57% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:17 100 53.10
09/18/2026 12:15 6 53.10
09/18/2026 12:01 129 53.10
09/18/2026 12:01 1 53.10
09/18/2026 12:01 40 53.10
09/18/2026 12:00 27 53.05
09/18/2026 12:00 470 53.10
09/18/2026 11:55 1 53.10
09/18/2026 11:55 56 53.10
09/18/2026 11:55 221 53.10
09/18/2026 11:55 25 53.10
09/18/2026 11:55 58 53.05
09/18/2026 11:55 54 53.10
09/18/2026 11:55 200 53.10
09/18/2026 11:54 42 53.00
09/18/2026 11:53 15 53.05
09/18/2026 11:52 39 53.00
09/18/2026 11:52 23 53.00
09/18/2026 11:52 11 53.00
09/18/2026 11:52 50 53.00
09/18/2026 11:52 50 53.00
09/18/2026 11:52 100 53.00
09/18/2026 11:52 1500 53.00
09/18/2026 11:52 60 53.00
09/18/2026 11:50 3 52.95
09/18/2026 11:50 12 52.95
09/18/2026 11:50 19 52.95
09/18/2026 11:34 56 52.85
09/18/2026 11:31 85 52.90
09/18/2026 11:30 100 52.90
09/18/2026 11:23 25 52.95
09/18/2026 11:23 34 52.95
09/18/2026 11:23 33 52.95
09/18/2026 11:23 40 52.90
09/18/2026 11:21 19 52.95
09/18/2026 11:20 159 52.95
09/18/2026 11:20 40 52.95
09/18/2026 11:20 40 52.90
09/18/2026 11:20 150 52.90
09/18/2026 11:20 22 52.90
09/18/2026 11:20 179 52.90
09/18/2026 11:20 200 52.85
09/18/2026 11:18 5 52.80
09/18/2026 11:18 45 52.80
09/18/2026 11:17 22 52.85
09/18/2026 11:17 100 52.85
09/18/2026 11:06 5 52.80
09/18/2026 11:02 6 52.80
09/18/2026 11:02 6 52.80
09/18/2026 11:02 30 52.80
09/18/2026 10:42 100 52.85
09/18/2026 10:40 150 52.80
09/18/2026 10:39 190 52.85
09/18/2026 10:26 89 52.85
09/18/2026 10:26 50 52.85
09/18/2026 10:26 36 52.85
09/18/2026 10:26 75 52.85
09/18/2026 10:25 1 52.90
09/18/2026 10:24 59 52.90
09/18/2026 10:24 70 52.90
09/18/2026 10:24 165 52.90
09/18/2026 10:24 97 52.90
09/18/2026 10:24 27 52.90
09/18/2026 10:24 27 52.90
09/18/2026 10:24 15 52.90
09/18/2026 10:15 36 52.90
09/18/2026 10:15 61 52.90
09/18/2026 10:15 36 52.90
09/18/2026 10:15 59 52.90
09/18/2026 10:15 95 52.90
09/18/2026 10:15 21 52.90
09/18/2026 10:10 10 52.95
09/18/2026 10:09 46 52.95
09/18/2026 10:09 60 52.95
09/18/2026 10:09 74 52.95
09/18/2026 10:09 60 52.95
09/18/2026 10:07 68 53.00
09/18/2026 10:07 34 53.00
09/18/2026 10:05 58 53.00
09/18/2026 10:05 150 53.05
09/18/2026 10:05 200 53.05
09/18/2026 10:05 41 53.05
09/18/2026 10:05 168 53.05
09/18/2026 10:05 324 53.00
09/18/2026 10:05 303 53.00
09/18/2026 10:05 340 53.00
09/18/2026 10:05 353 53.00
09/18/2026 10:05 290 53.00
09/18/2026 10:05 50 53.00
09/18/2026 10:05 50 53.00
09/18/2026 10:05 593 53.00
09/18/2026 10:05 407 53.00
09/18/2026 10:05 38 53.00
09/18/2026 10:05 20 53.00
09/18/2026 10:05 56 53.00
09/18/2026 10:05 300 53.00
09/18/2026 10:05 50 53.00
09/18/2026 10:05 80 53.00
09/18/2026 10:05 340 53.00
09/18/2026 10:05 20 53.00
09/18/2026 10:05 100 53.00
09/18/2026 10:05 5 53.00
09/18/2026 10:05 4 53.00
09/18/2026 10:05 30 53.00
09/18/2026 10:05 100 53.00
09/18/2026 10:05 10 53.00
09/18/2026 10:05 20 53.00
09/18/2026 10:05 28 53.00
09/18/2026 10:05 10 53.00
09/18/2026 10:05 52 53.00
09/18/2026 10:05 38 53.00
09/18/2026 10:05 40 53.00
09/18/2026 10:00 5 52.90
09/18/2026 10:00 40 52.95
09/18/2026 10:00 43 52.95
09/18/2026 10:00 64 52.95
09/18/2026 10:00 36 52.95
09/18/2026 10:00 41 52.90
09/18/2026 09:57 5 52.80
09/18/2026 09:52 20 52.80
09/18/2026 09:48 4 52.85
09/18/2026 09:48 7 52.85
09/18/2026 09:48 6 52.85
09/18/2026 09:48 12 52.85
09/18/2026 09:48 49 52.85
09/18/2026 09:48 20 52.85
09/18/2026 09:44 293 52.85
09/18/2026 09:44 203 52.85
09/18/2026 09:43 47 52.90
09/18/2026 09:42 17 52.85
09/18/2026 09:42 17 52.85
09/18/2026 09:42 74 52.85
09/18/2026 09:35 250 52.95
09/18/2026 09:35 104 52.90
09/18/2026 09:35 40 52.90
09/18/2026 09:33 12 52.80
09/18/2026 09:33 82 52.80
09/18/2026 09:33 43 52.80
09/18/2026 09:33 203 52.80
09/18/2026 09:33 160 52.80
09/18/2026 09:28 316 52.75
09/18/2026 09:28 104 52.75
09/18/2026 09:28 45 52.85
09/18/2026 09:28 197 52.85
09/18/2026 09:27 2 52.90
09/18/2026 09:27 38 52.90
09/18/2026 09:27 88 52.90
09/18/2026 09:27 75 52.80
09/18/2026 09:19 28 52.75
09/18/2026 09:18 25 52.80
09/18/2026 09:18 25 52.80
09/18/2026 09:18 100 52.80
09/18/2026 09:17 9 52.80
09/18/2026 09:17 24 52.80
09/18/2026 09:17 7 52.80
09/18/2026 09:17 23 52.80
09/18/2026 09:15 38 52.80
09/18/2026 09:14 100 52.75
09/18/2026 09:14 46 52.80
09/18/2026 09:11 6 52.70
09/18/2026 09:07 50 52.80
09/18/2026 09:07 32 52.80
09/18/2026 09:03 4 52.75
09/18/2026 09:00 1 52.90
09/18/2026 09:00 12 53.00
09/18/2026 09:00 30 52.95
09/18/2026 09:00 10 52.95
09/18/2026 09:00 241 52.95
09/18/2026 09:00 46 52.95
09/18/2026 09:00 1 52.95
09/18/2026 09:00 34 52.95
09/18/2026 09:00 123 52.95
09/18/2026 09:00 33 52.95
09/18/2026 09:00 4 52.95
09/18/2026 09:00 169 52.95
09/18/2026 09:00 48 52.95
09/18/2026 09:00 26 52.95
09/18/2026 09:00 4 52.95
09/18/2026 09:00 8 52.95
09/18/2026 09:00 8 52.95
09/18/2026 09:00 28 52.95
09/18/2026 09:00 4 52.95
09/18/2026 09:00 10 52.95
09/18/2026 09:00 187 52.95
09/18/2026 09:00 53 52.95
09/18/2026 09:00 2 52.95
09/18/2026 09:00 124 52.95
09/18/2026 09:00 189 52.95
09/18/2026 09:00 227 52.95
09/18/2026 09:00 10 52.95
09/18/2026 09:00 15 52.95
09/18/2026 09:00 13 52.95
09/18/2026 09:00 38 52.95
09/18/2026 09:00 6 52.95
09/18/2026 09:00 40 52.95
09/18/2026 09:00 48 52.95
09/18/2026 09:00 22 52.95
09/18/2026 09:00 26 52.95
09/18/2026 09:00 2 52.95
09/18/2026 09:00 25 52.95
09/18/2026 09:00 1 52.95
09/18/2026 09:00 30 52.95
09/18/2026 09:00 1 52.95
09/18/2026 09:00 50 52.95
09/18/2026 09:00 1 52.95
09/18/2026 09:00 2 52.95