TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:26:46
37.76
+0.26 ( +0.69% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:23 54 37.82
10/09/2025 12:22 40 37.84
10/09/2025 12:18 72 37.84
10/09/2025 12:18 18 37.84
10/09/2025 12:18 50 37.84
10/09/2025 12:17 142 37.88
10/09/2025 12:17 38 37.86
10/09/2025 12:17 62 37.86
10/09/2025 12:14 2494 37.82
10/09/2025 12:14 50 37.74
10/09/2025 12:14 37 37.74
10/09/2025 12:14 14 37.74
10/09/2025 12:14 96 37.74
10/09/2025 12:14 3 37.74
10/09/2025 12:10 20 37.78
10/09/2025 12:09 94 37.78
10/09/2025 12:09 53 37.78
10/09/2025 12:09 100 37.80
10/09/2025 12:09 6 37.82
10/09/2025 12:01 281 37.82
10/09/2025 12:01 60 37.82
10/09/2025 12:01 34 37.82
10/09/2025 12:01 100 37.82
10/09/2025 12:01 25 37.82
10/09/2025 11:55 549 37.82
10/09/2025 11:55 104 37.82
10/09/2025 11:55 1782 37.82
10/09/2025 11:55 37 37.82
10/09/2025 11:55 28 37.82
10/09/2025 11:53 141 37.84
10/09/2025 11:53 145 37.84
10/09/2025 11:48 660 37.74
10/09/2025 11:48 753 37.74
10/09/2025 11:48 93 37.74
10/09/2025 11:48 35 37.74
10/09/2025 11:48 98 37.74
10/09/2025 11:48 60 37.74
10/09/2025 11:48 48 37.74
10/09/2025 11:48 296 37.74
10/09/2025 11:48 240 37.74
10/09/2025 11:46 29 37.78
10/09/2025 11:46 104 37.78
10/09/2025 11:46 10 37.78
10/09/2025 11:45 54 37.80
10/09/2025 11:45 62 37.80
10/09/2025 11:45 101 37.80
10/09/2025 11:43 2995 37.82
10/09/2025 11:43 25 37.82
10/09/2025 11:40 5 37.82
10/09/2025 11:39 1671 37.80
10/09/2025 11:39 36 37.80
10/09/2025 11:39 484 37.80
10/09/2025 11:39 240 37.80
10/09/2025 11:39 207 37.80
10/09/2025 11:37 39 37.86
10/09/2025 11:37 17 37.86
10/09/2025 11:37 53 37.86
10/09/2025 11:37 50 37.86
10/09/2025 11:37 203 37.86
10/09/2025 11:34 195 37.86
10/09/2025 11:34 105 37.86
10/09/2025 11:29 100 37.88
10/09/2025 11:28 130 37.86