TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
32.94
-1.92 ( -5.51% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 59 32.94
04/04/2025 17:37 17 32.94
04/04/2025 17:37 174 32.94
04/04/2025 17:37 223 32.94
04/04/2025 17:37 27 32.94
04/04/2025 17:37 326 32.94
04/04/2025 17:37 174 32.94
04/04/2025 17:35 1 32.94
04/04/2025 17:35 58 32.94
04/04/2025 17:35 274 32.94
04/04/2025 17:35 22 32.94
04/04/2025 17:35 33 32.94
04/04/2025 17:35 51 32.94
04/04/2025 17:35 54 32.94
04/04/2025 17:35 57 32.94
04/04/2025 17:35 47 32.94
04/04/2025 17:35 8 32.94
04/04/2025 17:35 53 32.94
04/04/2025 17:35 2 32.94
04/04/2025 17:35 71 32.94
04/04/2025 17:35 55 32.94
04/04/2025 17:35 948 32.94
04/04/2025 17:35 380 32.94
04/04/2025 17:35 316 32.94
04/04/2025 17:35 246 32.94
04/04/2025 17:35 10 32.94
04/04/2025 17:35 10 32.94
04/04/2025 17:35 100 32.94
04/04/2025 17:35 82 32.94
04/04/2025 17:35 252 32.94
04/04/2025 17:35 390 32.94
04/04/2025 17:35 233 32.94
04/04/2025 17:35 293 32.94
04/04/2025 17:35 74 32.94
04/04/2025 17:35 85 32.94
04/04/2025 17:35 65 32.94
04/04/2025 17:35 51 32.94
04/04/2025 17:35 175 32.94
04/04/2025 17:35 144 32.94
04/04/2025 17:35 371 32.94
04/04/2025 17:35 714 32.94
04/04/2025 17:35 361 32.94
04/04/2025 17:35 25 32.94
04/04/2025 17:35 590 32.94
04/04/2025 17:35 215 32.94
04/04/2025 17:35 15 32.94
04/04/2025 17:35 251 32.94
04/04/2025 17:35 228 32.94
04/04/2025 17:35 127 32.94
04/04/2025 17:35 244 32.94
04/04/2025 17:35 597 32.94
04/04/2025 17:35 407 32.94
04/04/2025 17:35 162 32.94
04/04/2025 17:35 30 32.94
04/04/2025 17:35 63 32.94
04/04/2025 17:35 1285 32.94
04/04/2025 17:35 1903 32.94
04/04/2025 17:35 238 32.94
04/04/2025 17:35 428 32.94
04/04/2025 17:35 1228 32.94
04/04/2025 17:35 146 32.94
04/04/2025 17:35 111 32.94
04/04/2025 17:35 155 32.94
04/04/2025 17:35 169 32.94
04/04/2025 17:35 23 32.94
04/04/2025 17:35 98 32.94
04/04/2025 17:35 125 32.94
04/04/2025 17:35 120 32.94
04/04/2025 17:35 94 32.94
04/04/2025 17:35 46 32.94
04/04/2025 17:35 179 32.94
04/04/2025 17:35 212 32.94
04/04/2025 17:35 454 32.94
04/04/2025 17:35 152 32.94
04/04/2025 17:35 19 32.94
04/04/2025 17:35 132 32.94
04/04/2025 17:35 6 32.94
04/04/2025 17:35 124 32.94
04/04/2025 17:35 5 32.94
04/04/2025 17:35 35 32.94
04/04/2025 17:35 36 32.94
04/04/2025 17:35 38 32.94
04/04/2025 17:35 48 32.94
04/04/2025 17:35 74 32.94
04/04/2025 17:35 8 32.94
04/04/2025 17:35 371 32.94
04/04/2025 17:35 36 32.94
04/04/2025 17:35 953 32.94
04/04/2025 17:35 31 32.94
04/04/2025 17:35 7 32.94
04/04/2025 17:35 57 32.94
04/04/2025 17:35 5 32.94
04/04/2025 17:35 215 32.94
04/04/2025 17:35 150 32.94
04/04/2025 17:35 192 32.94
04/04/2025 17:35 505 32.94
04/04/2025 17:35 15 32.94
04/04/2025 17:35 464 32.94
04/04/2025 17:35 154 32.94
04/04/2025 17:35 346 32.94
04/04/2025 17:35 127 32.94
04/04/2025 17:35 4 32.94
04/04/2025 17:35 100 32.94
04/04/2025 17:35 15 32.94
04/04/2025 17:35 436 32.94
04/04/2025 17:35 163 32.94
04/04/2025 17:35 248 32.94
04/04/2025 17:35 11 32.94
04/04/2025 17:29 23 33.10
04/04/2025 17:29 49 33.10
04/04/2025 17:29 12 33.10
04/04/2025 17:29 12 33.10
04/04/2025 17:28 14 33.12
04/04/2025 17:28 13 33.12
04/04/2025 17:28 14 33.08
04/04/2025 17:28 14 33.08
04/04/2025 17:28 12 33.08
04/04/2025 17:28 15 33.08
04/04/2025 17:28 12 33.10
04/04/2025 17:28 13 33.10
04/04/2025 17:28 34 33.10
04/04/2025 17:28 12 33.10
04/04/2025 17:28 58 33.12
04/04/2025 17:28 12 33.12
04/04/2025 17:28 15 33.12
04/04/2025 17:28 14 33.12
04/04/2025 17:28 15 33.12
04/04/2025 17:28 13 33.12
04/04/2025 17:28 15 33.12
04/04/2025 17:28 12 33.14
04/04/2025 17:28 14 33.14
04/04/2025 17:28 50 33.14
04/04/2025 17:28 1 33.16
04/04/2025 17:28 13 33.16
04/04/2025 17:28 15 33.16
04/04/2025 17:28 180 33.18
04/04/2025 17:28 250 33.12
04/04/2025 17:27 13 33.10
04/04/2025 17:27 12 33.10
04/04/2025 17:27 15 33.10
04/04/2025 17:27 3 33.12
04/04/2025 17:27 15 33.12
04/04/2025 17:27 14 33.12
04/04/2025 17:27 31 33.12
04/04/2025 17:27 44 33.18
04/04/2025 17:27 6 33.18
04/04/2025 17:26 65 33.12
04/04/2025 17:26 4 33.12
04/04/2025 17:26 15 33.12
04/04/2025 17:26 12 33.12
04/04/2025 17:25 41 33.16
04/04/2025 17:25 37 33.18
04/04/2025 17:25 125 33.20
04/04/2025 17:24 3 33.26
04/04/2025 17:24 31 33.22
04/04/2025 17:22 42 33.20
04/04/2025 17:22 50 33.22
04/04/2025 17:19 25 33.26
04/04/2025 17:19 33 33.28
04/04/2025 17:19 34 33.30
04/04/2025 17:19 13 33.30
04/04/2025 17:19 38 33.30
04/04/2025 17:18 5 33.32
04/04/2025 17:18 5 33.32
04/04/2025 17:18 165 33.36
04/04/2025 17:18 325 33.32
04/04/2025 17:18 13 33.32
04/04/2025 17:18 12 33.32
04/04/2025 17:18 50 33.32
04/04/2025 17:17 720 33.32
04/04/2025 17:17 25 33.36
04/04/2025 17:17 25 33.36
04/04/2025 17:16 6 33.40
04/04/2025 17:16 31 33.34
04/04/2025 17:16 48 33.28
04/04/2025 17:15 31 33.30
04/04/2025 17:15 14 33.30
04/04/2025 17:15 14 33.30
04/04/2025 17:12 50 33.22
04/04/2025 17:11 25 33.12
04/04/2025 17:09 50 33.10
04/04/2025 17:07 50 33.10
04/04/2025 17:06 50 33.06
04/04/2025 17:06 18 33.04
04/04/2025 17:06 12 33.04
04/04/2025 17:04 18 33.08
04/04/2025 17:04 7 33.08
04/04/2025 17:04 50 33.08
04/04/2025 17:04 50 33.04
04/04/2025 17:03 37 33.00
04/04/2025 17:03 10 33.00
04/04/2025 17:03 107 33.04
04/04/2025 17:02 222 33.00
04/04/2025 17:01 15 32.98
04/04/2025 17:01 50 33.02
04/04/2025 17:01 91 33.00
04/04/2025 17:01 150 32.94
04/04/2025 17:01 322 32.78
04/04/2025 17:00 18 32.78
04/04/2025 17:00 40 32.78
04/04/2025 17:00 13 32.74
04/04/2025 17:00 179 32.76
04/04/2025 17:00 179 32.76
04/04/2025 17:00 161 32.76
04/04/2025 17:00 20 32.76
04/04/2025 17:00 50 32.76
04/04/2025 16:59 39 32.72
04/04/2025 16:59 25 32.74
04/04/2025 16:59 100 32.78
04/04/2025 16:58 14 32.78
04/04/2025 16:58 13 32.78
04/04/2025 16:57 33 32.74
04/04/2025 16:56 116 32.70
04/04/2025 16:56 108 32.64
04/04/2025 16:56 11 32.64
04/04/2025 16:56 15 32.64
04/04/2025 16:55 12 32.66
04/04/2025 16:55 15 32.66
04/04/2025 16:55 46 32.70
04/04/2025 16:55 4 32.70
04/04/2025 16:55 129 32.70
04/04/2025 16:55 228 32.70
04/04/2025 16:55 143 32.70