TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:28:47
39.40
-0.24 ( -0.61% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:28 157 39.36
02/27/2026 09:28 87 39.36
02/27/2026 09:28 75 39.36
02/27/2026 09:23 77 39.32
02/27/2026 09:21 75 39.40
02/27/2026 09:21 16 39.40
02/27/2026 09:20 98 39.46
02/27/2026 09:20 179 39.46
02/27/2026 09:20 194 39.44
02/27/2026 09:20 164 39.44
02/27/2026 09:20 4 39.40
02/27/2026 09:18 75 39.32
02/27/2026 09:18 59 39.30
02/27/2026 09:17 5 39.24
02/27/2026 09:17 26 39.22
02/27/2026 09:15 300 39.14
02/27/2026 09:15 400 39.16
02/27/2026 09:14 500 39.26
02/27/2026 09:13 159 39.28
02/27/2026 09:13 75 39.28
02/27/2026 09:11 152 39.42
02/27/2026 09:11 1 39.42
02/27/2026 09:11 75 39.40
02/27/2026 09:11 16 39.40
02/27/2026 09:10 84 39.31
02/27/2026 09:10 88 39.31
02/27/2026 09:09 83 39.33
02/27/2026 09:09 86 39.34
02/27/2026 09:09 98 39.40
02/27/2026 09:09 81 39.29
02/27/2026 09:09 156 39.34
02/27/2026 09:09 400 39.34
02/27/2026 09:09 75 39.36
02/27/2026 09:09 14 39.36
02/27/2026 09:07 77 39.44
02/27/2026 09:07 1 39.44
02/27/2026 09:07 75 39.50
02/27/2026 09:04 1 39.50
02/27/2026 09:00 100 39.36
02/27/2026 09:00 100 39.36
02/27/2026 09:00 100 39.38
02/27/2026 09:00 100 39.39
02/27/2026 09:00 11 39.48
02/27/2026 09:00 4 39.48
02/27/2026 09:00 16 39.48
02/27/2026 09:00 3 39.48
02/27/2026 09:00 7 39.48
02/27/2026 09:00 11 39.48
02/27/2026 09:00 50 39.48
02/27/2026 09:00 18 39.48
02/27/2026 09:00 35 39.48
02/27/2026 09:00 19 39.48
02/27/2026 09:00 20 39.48
02/27/2026 09:00 2 39.48
02/27/2026 09:00 13 39.48