TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
42.00
-0.36 ( -0.85% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 2 42.00
07/29/2026 17:35 30 42.00
07/29/2026 17:35 26 42.00
07/29/2026 17:35 74 42.00
07/29/2026 17:35 20 42.00
07/29/2026 17:35 14 42.00
07/29/2026 17:35 30 42.00
07/29/2026 17:35 61 42.00
07/29/2026 17:35 31 42.00
07/29/2026 17:35 5 42.00
07/29/2026 17:35 87 42.00
07/29/2026 17:35 12 42.00
07/29/2026 17:35 52 42.00
07/29/2026 17:35 41 42.00
07/29/2026 17:35 44 42.00
07/29/2026 17:35 50 42.00
07/29/2026 17:35 31 42.00
07/29/2026 17:35 28 42.00
07/29/2026 17:35 31 42.00
07/29/2026 17:35 26 42.00
07/29/2026 17:35 61 42.00
07/29/2026 17:35 26 42.00
07/29/2026 17:35 115 42.00
07/29/2026 17:35 23 42.00
07/29/2026 17:35 1304 42.00
07/29/2026 17:35 21 42.00
07/29/2026 17:35 52 42.00
07/29/2026 17:35 14 42.00
07/29/2026 17:35 10 42.00
07/29/2026 17:35 400 42.00
07/29/2026 17:35 105 42.00
07/29/2026 17:35 1 42.00
07/29/2026 17:35 5 42.00
07/29/2026 17:35 11 42.00
07/29/2026 17:35 9 42.00
07/29/2026 17:35 7 42.00
07/29/2026 17:35 11 42.00
07/29/2026 17:35 13 42.00
07/29/2026 17:35 21 42.00
07/29/2026 17:35 7 42.00
07/29/2026 17:35 31 42.00
07/29/2026 17:35 678 42.00
07/29/2026 17:35 56 42.00
07/29/2026 17:35 281 42.00
07/29/2026 17:35 19 42.00
07/29/2026 17:35 64 42.00
07/29/2026 17:35 89 42.00
07/29/2026 17:35 56 42.00
07/29/2026 17:35 14 42.00
07/29/2026 17:35 248 42.00
07/29/2026 17:35 47 42.00
07/29/2026 17:35 88 42.00
07/29/2026 17:35 151 42.00
07/29/2026 17:35 155 42.00
07/29/2026 17:35 340 42.00
07/29/2026 17:35 247 42.00
07/29/2026 17:35 666 42.00
07/29/2026 17:35 170 42.00
07/29/2026 17:35 158 42.00
07/29/2026 17:35 132 42.00
07/29/2026 17:35 77 42.00
07/29/2026 17:35 13 42.00
07/29/2026 17:35 20 42.00
07/29/2026 17:35 47 42.00
07/29/2026 17:35 108 42.00
07/29/2026 17:35 12 42.00
07/29/2026 17:35 59 42.00
07/29/2026 17:35 59 42.00
07/29/2026 17:35 130 42.00
07/29/2026 17:35 109 42.00
07/29/2026 17:35 28 42.00
07/29/2026 17:35 256 42.00
07/29/2026 17:35 31 42.00
07/29/2026 17:35 55 42.00
07/29/2026 17:35 303 42.00
07/29/2026 17:35 169 42.00
07/29/2026 17:35 343 42.00
07/29/2026 17:35 50 42.00
07/29/2026 17:35 3 42.00
07/29/2026 17:35 91 42.00
07/29/2026 17:35 197 42.00
07/29/2026 17:35 18 42.00
07/29/2026 17:35 13 42.00
07/29/2026 17:35 13 42.00
07/29/2026 17:35 181 42.00
07/29/2026 17:35 1 42.00
07/29/2026 17:35 27 42.00
07/29/2026 17:35 64 42.00
07/29/2026 17:35 42 42.00
07/29/2026 17:35 546 42.00
07/29/2026 17:35 48 42.00
07/29/2026 17:35 24 42.00
07/29/2026 17:35 89 42.00
07/29/2026 17:35 1 42.00
07/29/2026 17:35 170 42.00
07/29/2026 17:35 219 42.00
07/29/2026 17:35 550 42.00
07/29/2026 17:35 2 42.00
07/29/2026 17:35 10 42.00
07/29/2026 17:35 6 42.00
07/29/2026 17:35 68 42.00
07/29/2026 17:35 231 42.00
07/29/2026 17:35 6 42.00
07/29/2026 17:35 198 42.00
07/29/2026 17:35 90 42.00
07/29/2026 17:35 20 42.00
07/29/2026 17:35 140 42.00
07/29/2026 17:35 80 42.00
07/29/2026 17:35 249 42.00
07/29/2026 17:35 108 42.00
07/29/2026 17:35 38 42.00
07/29/2026 17:35 211 42.00
07/29/2026 17:29 4 41.96
07/29/2026 17:28 37 41.94
07/29/2026 17:28 2 41.90
07/29/2026 17:25 16 41.96
07/29/2026 17:25 87 41.96
07/29/2026 17:24 33 41.94
07/29/2026 17:24 47 41.94
07/29/2026 17:24 120 41.94
07/29/2026 17:23 14 41.88
07/29/2026 17:23 50 41.88
07/29/2026 17:23 50 41.88
07/29/2026 17:23 5 41.88
07/29/2026 17:22 18 41.92
07/29/2026 17:22 32 41.92
07/29/2026 17:22 69 41.92
07/29/2026 17:22 3 41.90
07/29/2026 17:20 49 41.92
07/29/2026 17:20 189 41.92
07/29/2026 17:20 12 41.92
07/29/2026 17:20 5 41.92
07/29/2026 17:19 1 41.90
07/29/2026 17:18 55 41.94
07/29/2026 17:18 24 41.94
07/29/2026 17:15 13 41.94
07/29/2026 17:14 39 41.94
07/29/2026 17:14 6 41.94
07/29/2026 17:14 12 41.94
07/29/2026 17:13 3 41.96
07/29/2026 17:13 51 41.96
07/29/2026 17:13 55 41.96
07/29/2026 17:04 100 41.96
07/29/2026 17:02 57 41.92
07/29/2026 17:00 23 41.88
07/29/2026 17:00 46 41.94
07/29/2026 17:00 16 41.92
07/29/2026 16:59 17 41.90
07/29/2026 16:59 50 41.90
07/29/2026 16:55 150 41.90
07/29/2026 16:52 65 41.90
07/29/2026 16:52 45 41.90
07/29/2026 16:50 14 41.88
07/29/2026 16:50 26 41.88
07/29/2026 16:46 51 41.84
07/29/2026 16:46 150 41.84
07/29/2026 16:46 11 41.86
07/29/2026 16:41 61 41.88
07/29/2026 16:41 139 41.88
07/29/2026 16:41 12 41.86
07/29/2026 16:41 6 41.86
07/29/2026 16:40 22 41.88
07/29/2026 16:40 50 41.88
07/29/2026 16:40 22 41.86
07/29/2026 16:40 225 41.86
07/29/2026 16:40 50 41.88
07/29/2026 16:40 24 41.88
07/29/2026 16:40 8 41.90
07/29/2026 16:35 32 41.92
07/29/2026 16:35 115 41.92
07/29/2026 16:35 51 41.92
07/29/2026 16:32 71 41.98
07/29/2026 16:27 46 41.96
07/29/2026 16:26 82 41.94
07/29/2026 16:26 51 41.94
07/29/2026 16:26 10 41.94
07/29/2026 16:26 3 41.94
07/29/2026 16:26 115 41.96
07/29/2026 16:26 5 41.96
07/29/2026 16:26 49 41.96
07/29/2026 16:26 23 41.96
07/29/2026 16:26 50 41.96
07/29/2026 16:21 56 41.98
07/29/2026 16:14 27 41.92
07/29/2026 16:13 77 42.00
07/29/2026 16:13 913 42.00
07/29/2026 16:13 258 42.00
07/29/2026 16:12 23 42.00
07/29/2026 16:12 442 42.00
07/29/2026 16:12 49 42.00
07/29/2026 16:12 12 42.00
07/29/2026 16:12 70 42.00
07/29/2026 16:12 50 42.00
07/29/2026 16:12 50 41.98
07/29/2026 16:12 3 41.98
07/29/2026 16:12 50 41.96
07/29/2026 16:07 11 41.96
07/29/2026 16:07 89 41.96
07/29/2026 16:05 15 41.96
07/29/2026 16:00 1 41.96
07/29/2026 16:00 32 41.96
07/29/2026 16:00 4 41.92
07/29/2026 16:00 2 41.92
07/29/2026 15:59 14 41.92
07/29/2026 15:59 49 41.92
07/29/2026 15:59 10 41.92
07/29/2026 15:59 20 41.92
07/29/2026 15:58 100 41.90
07/29/2026 15:57 40 41.90
07/29/2026 15:52 1 41.96
07/29/2026 15:52 1 41.96
07/29/2026 15:52 88 41.96
07/29/2026 15:52 12 41.96
07/29/2026 15:52 100 41.96
07/29/2026 15:50 22 42.00
07/29/2026 15:50 13 41.98
07/29/2026 15:50 100 41.98
07/29/2026 15:50 38 42.00
07/29/2026 15:50 88 42.00
07/29/2026 15:50 3 42.00
07/29/2026 15:50 200 42.00
07/29/2026 15:50 22 42.00
07/29/2026 15:43 1 42.00
07/29/2026 15:42 5 42.04
07/29/2026 15:42 1 42.04
07/29/2026 15:42 27 42.04
07/29/2026 15:42 78 42.04
07/29/2026 15:42 48 42.04
07/29/2026 15:40 17 42.10
07/29/2026 15:37 40 42.08
07/29/2026 15:37 50 42.10
07/29/2026 15:37 12 42.12
07/29/2026 15:37 52 42.14
07/29/2026 15:37 3 42.14
07/29/2026 15:37 10 42.14
07/29/2026 15:37 2 42.14
07/29/2026 15:36 500 42.20
07/29/2026 15:31 120 42.16
07/29/2026 15:29 50 42.18
07/29/2026 15:29 23 42.18
07/29/2026 15:29 77 42.18
07/29/2026 15:29 208 42.18
07/29/2026 15:29 106 42.18
07/29/2026 15:29 71 42.18
07/29/2026 15:29 38 42.16
07/29/2026 15:29 100 42.16
07/29/2026 15:28 55 42.16
07/29/2026 15:26 46 42.16
07/29/2026 15:20 178 42.10
07/29/2026 15:20 208 42.10
07/29/2026 15:20 208 42.10
07/29/2026 15:20 130 42.10
07/29/2026 15:20 240 42.10
07/29/2026 15:20 99 42.10
07/29/2026 15:20 253 42.10
07/29/2026 15:20 248 42.12
07/29/2026 15:20 320 42.12
07/29/2026 15:20 116 42.12
07/29/2026 15:11 331 42.12
07/29/2026 15:11 100 42.12
07/29/2026 15:08 150 42.18
07/29/2026 15:02 6 42.12
07/29/2026 15:01 51 42.10
07/29/2026 15:01 23 42.10
07/29/2026 15:00 3 42.10
07/29/2026 15:00 69 42.10
07/29/2026 15:00 5 42.10
07/29/2026 15:00 24 42.10
07/29/2026 15:00 3 42.10
07/29/2026 15:00 14 42.10
07/29/2026 15:00 71 42.14
07/29/2026 14:50 3 42.14
07/29/2026 14:50 6 42.14
07/29/2026 14:49 75 42.14
07/29/2026 14:43 17 42.12
07/29/2026 14:43 22 42.10
07/29/2026 14:43 20 42.08
07/29/2026 14:40 25 42.10
07/29/2026 14:36 3 42.12
07/29/2026 14:36 47 42.10
07/29/2026 14:36 23 42.12
07/29/2026 14:36 3 42.12
07/29/2026 14:36 23 42.12
07/29/2026 14:36 81 42.12
07/29/2026 14:36 46 42.12
07/29/2026 14:36 50 42.12
07/29/2026 14:29 6 42.14
07/29/2026 14:27 6 42.14
07/29/2026 14:26 50 42.14
07/29/2026 14:24 3 42.14
07/29/2026 14:17 100 42.14
07/29/2026 14:17 25 42.12
07/29/2026 14:17 47 42.12
07/29/2026 14:15 29 42.18
07/29/2026 14:15 2 42.18
07/29/2026 14:15 28 42.18
07/29/2026 14:15 188 42.20
07/29/2026 14:15 49 42.20
07/29/2026 14:15 23 42.20
07/29/2026 14:15 84 42.20
07/29/2026 14:15 3 42.20
07/29/2026 14:15 50 42.20
07/29/2026 14:01 50 42.20
07/29/2026 14:01 3 42.20
07/29/2026 14:01 18 42.20
07/29/2026 14:01 45 42.20
07/29/2026 14:00 25 42.20
07/29/2026 14:00 76 42.22
07/29/2026 14:00 5 42.20
07/29/2026 14:00 2 42.20
07/29/2026 14:00 2 42.20
07/29/2026 14:00 257 42.22
07/29/2026 13:59 46 42.20
07/29/2026 13:54 50 42.16
07/29/2026 13:48 8 42.20
07/29/2026 13:48 4 42.20
07/29/2026 13:47 51 42.18
07/29/2026 13:47 3 42.16
07/29/2026 13:46 75 42.14
07/29/2026 13:45 59 42.16
07/29/2026 13:45 119 42.16
07/29/2026 13:45 103 42.16
07/29/2026 13:45 208 42.16
07/29/2026 13:45 257 42.16
07/29/2026 13:45 254 42.14
07/29/2026 13:38 66 42.14
07/29/2026 13:38 3 42.14
07/29/2026 13:38 82 42.14
07/29/2026 13:32 100 42.18
07/29/2026 13:27 1 42.18
07/29/2026 13:27 39 42.18
07/29/2026 13:18 121 42.18
07/29/2026 13:14 6 42.16
07/29/2026 13:14 61 42.16
07/29/2026 13:02 10 42.12
07/29/2026 12:39 50 42.20
07/29/2026 12:39 3 42.20
07/29/2026 12:39 50 42.20
07/29/2026 12:39 44 42.20
07/29/2026 12:39 3 42.20
07/29/2026 12:39 8 42.20
07/29/2026 12:30 11 42.22
07/29/2026 12:30 75 42.22
07/29/2026 12:10 6 42.24
07/29/2026 12:10 4 42.24
07/29/2026 12:10 25 42.24
07/29/2026 12:05 51 42.26
07/29/2026 12:05 15 42.26
07/29/2026 11:54 50 42.24
07/29/2026 11:38 6 42.22
07/29/2026 11:38 47 42.22
07/29/2026 11:35 3 42.18
07/29/2026 11:35 46 42.18
07/29/2026 11:35 23 42.18
07/29/2026 11:35 3 42.18
07/29/2026 11:31 4 42.26
07/29/2026 11:31 196 42.26
07/29/2026 11:22 5 42.20
07/29/2026 11:21 31 42.16
07/29/2026 11:21 85 42.16
07/29/2026 11:21 257 42.16
07/29/2026 11:21 83 42.18
07/29/2026 11:21 309 42.18
07/29/2026 11:21 235 42.18
07/29/2026 11:18 22 42.18
07/29/2026 11:17 58 42.26
07/29/2026 11:17 92 42.26
07/29/2026 11:14 6 42.18
07/29/2026 11:11 22 42.12
07/29/2026 11:05 10 42.14
07/29/2026 11:05 5 42.14
07/29/2026 11:03 18 42.12
07/29/2026 11:03 22 42.12
07/29/2026 11:03 20 42.14
07/29/2026 11:00 18 42.10
07/29/2026 11:00 10 42.10
07/29/2026 11:00 3 42.14
07/29/2026 11:00 23 42.14
07/29/2026 11:00 3 42.14
07/29/2026 11:00 23 42.14
07/29/2026 11:00 35 42.14
07/29/2026 10:58 114 42.20
07/29/2026 10:58 245 42.20
07/29/2026 10:58 141 42.18
07/29/2026 10:55 5 42.14
07/29/2026 10:55 150 42.14
07/29/2026 10:54 33 42.10
07/29/2026 10:54 67 42.12
07/29/2026 10:51 587 42.14
07/29/2026 10:51 27 42.14
07/29/2026 10:50 10 42.12
07/29/2026 10:45 12 42.06
07/29/2026 10:45 11 42.02
07/29/2026 10:45 21 42.02
07/29/2026 10:43 16 42.00
07/29/2026 10:43 1 42.00
07/29/2026 10:43 110 41.98
07/29/2026 10:42 50 41.98
07/29/2026 10:42 49 41.98
07/29/2026 10:35 49 41.96
07/29/2026 10:35 6 41.96
07/29/2026 10:35 24 41.96
07/29/2026 10:33 1 41.88
07/29/2026 10:31 49 41.96
07/29/2026 10:31 49 41.94
07/29/2026 10:31 50 41.92
07/29/2026 10:31 51 41.90
07/29/2026 10:31 26 41.90
07/29/2026 10:25 58 41.84
07/29/2026 10:25 200 41.84
07/29/2026 10:25 58 41.88
07/29/2026 10:25 4 41.90
07/29/2026 10:24 52 41.92
07/29/2026 10:24 21 41.92
07/29/2026 10:24 3 41.92
07/29/2026 10:24 12 41.92
07/29/2026 10:24 21 41.92
07/29/2026 10:24 150 41.92
07/29/2026 10:23 14 41.96
07/29/2026 10:18 41 41.98
07/29/2026 10:18 109 41.98
07/29/2026 10:14 50 41.92
07/29/2026 10:14 23 41.92
07/29/2026 10:14 3 41.92
07/29/2026 10:11 10 42.02
07/29/2026 10:11 3 41.96
07/29/2026 10:10 7 41.98
07/29/2026 10:10 3 41.98
07/29/2026 10:10 1 41.98
07/29/2026 10:10 100 41.96
07/29/2026 10:10 21 41.96
07/29/2026 10:10 19 41.96
07/29/2026 10:09 50 41.94
07/29/2026 10:09 34 41.98
07/29/2026 10:09 35 42.00
07/29/2026 10:09 21 42.00
07/29/2026 10:09 50 42.00
07/29/2026 10:02 120 42.00
07/29/2026 10:02 12 42.00
07/29/2026 10:02 150 42.06
07/29/2026 10:02 46 42.04
07/29/2026 10:02 48 42.04
07/29/2026 10:02 128 42.04
07/29/2026 10:02 9 42.06
07/29/2026 10:02 91 42.06
07/29/2026 09:59 50 42.12
07/29/2026 09:59 51 42.12
07/29/2026 09:59 10 42.12
07/29/2026 09:56 25 42.10
07/29/2026 09:56 54 42.10
07/29/2026 09:55 95 42.18
07/29/2026 09:55 100 42.14
07/29/2026 09:55 50 42.14
07/29/2026 09:55 49 42.16
07/29/2026 09:55 50 42.16
07/29/2026 09:55 24 42.18
07/29/2026 09:55 22 42.18
07/29/2026 09:55 24 42.18
07/29/2026 09:55 49 42.18
07/29/2026 09:43 100 42.26
07/29/2026 09:43 97 42.24
07/29/2026 09:40 70 42.20
07/29/2026 09:40 11 42.26
07/29/2026 09:40 100 42.26
07/29/2026 09:39 11 42.26
07/29/2026 09:39 50 42.24
07/29/2026 09:39 11 42.24
07/29/2026 09:39 61 42.20
07/29/2026 09:39 176 42.20
07/29/2026 09:39 49 42.22
07/29/2026 09:39 22 42.24
07/29/2026 09:39 34 42.24
07/29/2026 09:37 51 42.29
07/29/2026 09:33 50 42.32
07/29/2026 09:32 46 42.36
07/29/2026 09:32 16 42.36
07/29/2026 09:32 3 42.36
07/29/2026 09:32 5 42.40
07/29/2026 09:32 31 42.38
07/29/2026 09:32 31 42.40
07/29/2026 09:32 3 42.40
07/29/2026 09:27 50 42.40
07/29/2026 09:26 47 42.34
07/29/2026 09:26 3 42.36
07/29/2026 09:26 11 42.36
07/29/2026 09:26 66 42.36
07/29/2026 09:26 65 42.36
07/29/2026 09:26 200 42.36
07/29/2026 09:18 49 42.38
07/29/2026 09:16 48 42.34
07/29/2026 09:13 18 42.36
07/29/2026 09:13 49 42.30
07/29/2026 09:13 3 42.28
07/29/2026 09:08 3 42.32
07/29/2026 09:08 49 42.30
07/29/2026 09:08 37 42.30
07/29/2026 09:08 11 42.30
07/29/2026 09:08 37 42.28
07/29/2026 09:08 3 42.20
07/29/2026 09:08 20 42.20
07/29/2026 09:08 68 42.20
07/29/2026 09:06 3 42.24
07/29/2026 09:06 90 42.24
07/29/2026 09:00 1 41.92
07/29/2026 09:00 62 41.92
07/29/2026 09:00 38 41.92
07/29/2026 09:00 221 41.92
07/29/2026 09:00 2 41.92
07/29/2026 09:00 80 41.92
07/29/2026 09:00 83 41.92
07/29/2026 09:00 23 41.92
07/29/2026 09:00 64 41.92
07/29/2026 09:00 37 41.92
07/29/2026 09:00 37 41.92
07/29/2026 09:00 12 41.92
07/29/2026 09:00 120 41.92
07/29/2026 09:00 3 41.92
07/29/2026 09:00 2 41.92
07/29/2026 09:00 28 41.92
07/29/2026 09:00 116 41.92
07/29/2026 09:00 41 41.92
07/29/2026 09:00 1 41.92
07/29/2026 09:00 73 41.92
07/29/2026 09:00 52 41.92
07/29/2026 09:00 43 41.92
07/29/2026 09:00 118 41.92
07/29/2026 09:00 60 41.92
07/29/2026 09:00 145 41.92
07/29/2026 09:00 81 41.92
07/29/2026 09:00 188 41.92
07/29/2026 09:00 5 41.92
07/29/2026 09:00 18 41.92
07/29/2026 09:00 1 41.92
07/29/2026 09:00 30 41.92
07/29/2026 09:00 10 41.92
07/29/2026 09:00 28 41.92
07/29/2026 09:00 2 41.92