TKH Group DDR
TWEKA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 10:02:11
37.02
+0.06 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 10:01 48 37.04
11/24/2025 10:01 2 37.04
11/24/2025 10:00 24 37.10
11/24/2025 10:00 250 37.10
11/24/2025 10:00 5 37.10
11/24/2025 09:58 26 37.14
11/24/2025 09:58 38 37.14
11/24/2025 09:57 22 37.14
11/24/2025 09:56 1 37.20
11/24/2025 09:56 1 37.20
11/24/2025 09:56 6 37.20
11/24/2025 09:56 24 37.22
11/24/2025 09:56 24 37.22
11/24/2025 09:56 2 37.22
11/24/2025 09:54 90 37.20
11/24/2025 09:54 50 37.20
11/24/2025 09:52 30 37.20
11/24/2025 09:45 250 37.20
11/24/2025 09:45 250 37.20
11/24/2025 09:45 200 37.18
11/24/2025 09:39 500 37.18
11/24/2025 09:38 96 37.20
11/24/2025 09:38 1 37.20
11/24/2025 09:38 39 37.20
11/24/2025 09:38 55 37.16
11/24/2025 09:38 29 37.16
11/24/2025 09:38 59 37.16
11/24/2025 09:37 100 37.12
11/24/2025 09:35 80 37.10
11/24/2025 09:33 19 37.08
11/24/2025 09:33 16 37.12
11/24/2025 09:33 63 37.12
11/24/2025 09:23 20 37.16
11/24/2025 09:23 40 37.16
11/24/2025 09:19 945 37.02
11/24/2025 09:19 188 37.04
11/24/2025 09:19 188 37.06
11/24/2025 09:19 500 37.08
11/24/2025 09:19 184 37.08
11/24/2025 09:19 221 37.10
11/24/2025 09:19 199 37.10
11/24/2025 09:19 209 37.10
11/24/2025 09:19 182 37.10
11/24/2025 09:19 182 37.12
11/24/2025 09:19 176 37.14
11/24/2025 09:19 140 37.14
11/24/2025 09:19 187 37.16
11/24/2025 09:19 140 37.16
11/24/2025 09:19 52 37.18
11/24/2025 09:19 235 37.18
11/24/2025 09:19 300 37.18
11/24/2025 09:19 235 37.18
11/24/2025 09:19 537 37.18
11/24/2025 09:08 50 37.20