TKH Group DDR
TWEKA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/15/2025 - 17:55:00
37.20
-0.24 ( -0.64% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/15/2025 17:35 37 37.20
12/15/2025 17:35 42 37.20
12/15/2025 17:35 52 37.20
12/15/2025 17:35 3 37.20
12/15/2025 17:35 15 37.20
12/15/2025 17:35 684 37.20
12/15/2025 17:35 30 37.20
12/15/2025 17:35 894 37.20
12/15/2025 17:35 138 37.20
12/15/2025 17:35 360 37.20
12/15/2025 17:35 894 37.20
12/15/2025 17:35 142 37.20
12/15/2025 17:35 28 37.20
12/15/2025 17:35 171 37.20
12/15/2025 17:35 114 37.20
12/15/2025 17:35 5 37.20
12/15/2025 17:35 133 37.20
12/15/2025 17:35 61 37.20
12/15/2025 17:35 74 37.20
12/15/2025 17:35 116 37.20
12/15/2025 17:35 494 37.20
12/15/2025 17:35 54 37.20
12/15/2025 17:35 54 37.20
12/15/2025 17:35 899 37.20
12/15/2025 17:35 323 37.20
12/15/2025 17:35 111 37.20
12/15/2025 17:35 20 37.20
12/15/2025 17:35 1 37.20
12/15/2025 17:35 26 37.20
12/15/2025 17:35 153 37.20
12/15/2025 17:35 193 37.20
12/15/2025 17:35 15 37.20
12/15/2025 17:35 105 37.20
12/15/2025 17:35 36 37.20
12/15/2025 17:35 64 37.20
12/15/2025 17:35 56 37.20
12/15/2025 17:35 485 37.20
12/15/2025 17:35 106 37.20
12/15/2025 17:35 15 37.20
12/15/2025 17:35 200 37.20
12/15/2025 17:35 77 37.20
12/15/2025 17:35 400 37.20
12/15/2025 17:35 53 37.20
12/15/2025 17:35 107 37.20
12/15/2025 17:35 27 37.20
12/15/2025 17:35 238 37.20
12/15/2025 17:35 18 37.20
12/15/2025 17:35 182 37.20
12/15/2025 17:35 40 37.20
12/15/2025 17:35 61 37.20
12/15/2025 17:35 86 37.20
12/15/2025 17:35 263 37.20
12/15/2025 17:35 379 37.20
12/15/2025 17:35 2 37.20
12/15/2025 17:35 673 37.20
12/15/2025 17:35 470 37.20
12/15/2025 17:35 387 37.20
12/15/2025 17:35 1098 37.20
12/15/2025 17:35 723 37.20
12/15/2025 17:35 4 37.20
12/15/2025 17:35 180 37.20
12/15/2025 17:35 107 37.20
12/15/2025 17:35 443 37.20
12/15/2025 17:35 934 37.20
12/15/2025 17:35 446 37.20
12/15/2025 17:35 43 37.20
12/15/2025 17:35 27 37.20
12/15/2025 17:35 40 37.20
12/15/2025 17:35 29 37.20
12/15/2025 17:35 22 37.20
12/15/2025 17:35 21 37.20
12/15/2025 17:35 41 37.20
12/15/2025 17:35 20 37.20
12/15/2025 17:35 26 37.20
12/15/2025 17:35 25 37.20
12/15/2025 17:35 16 37.20
12/15/2025 17:35 34 37.20
12/15/2025 17:35 12 37.20
12/15/2025 17:35 11 37.20
12/15/2025 17:35 15 37.20
12/15/2025 17:35 17 37.20
12/15/2025 17:35 74 37.20
12/15/2025 17:35 55 37.20
12/15/2025 17:35 35 37.20
12/15/2025 17:35 7 37.20
12/15/2025 17:35 72 37.20
12/15/2025 17:35 5 37.20
12/15/2025 17:35 8 37.20
12/15/2025 17:35 39 37.20
12/15/2025 17:35 402 37.20
12/15/2025 17:35 1087 37.20
12/15/2025 17:35 26 37.20
12/15/2025 17:35 473 37.20
12/15/2025 17:35 8 37.20
12/15/2025 17:35 270 37.20
12/15/2025 17:35 7 37.20
12/15/2025 17:35 207 37.20
12/15/2025 17:35 3 37.20
12/15/2025 17:35 190 37.20
12/15/2025 17:35 284 37.20
12/15/2025 17:35 47 37.20
12/15/2025 17:35 1 37.20
12/15/2025 17:35 59 37.20
12/15/2025 17:35 87 37.20
12/15/2025 17:35 78 37.20
12/15/2025 17:35 236 37.20
12/15/2025 17:35 100 37.20
12/15/2025 17:35 1528 37.20
12/15/2025 17:35 1044 37.20
12/15/2025 17:35 602 37.20
12/15/2025 17:29 643 37.16
12/15/2025 17:29 12 37.16
12/15/2025 17:29 86 37.16
12/15/2025 17:28 11 37.20
12/15/2025 17:27 18 37.20
12/15/2025 17:22 10 37.12
12/15/2025 17:15 500 37.10
12/15/2025 17:15 52 37.12
12/15/2025 17:15 23 37.12
12/15/2025 17:12 115 37.16
12/15/2025 17:12 1 37.16
12/15/2025 17:12 85 37.18
12/15/2025 17:12 115 37.18
12/15/2025 17:12 74 37.20
12/15/2025 17:12 28 37.18
12/15/2025 17:12 6000 37.18
12/15/2025 17:06 26 37.16
12/15/2025 17:04 34 37.12
12/15/2025 17:04 23 37.12
12/15/2025 17:04 136 37.12
12/15/2025 17:04 68 37.12
12/15/2025 17:03 113 37.08
12/15/2025 17:02 585 37.10
12/15/2025 17:02 265 37.10
12/15/2025 17:01 12 37.04
12/15/2025 17:01 288 37.04
12/15/2025 17:00 109 37.10
12/15/2025 17:00 191 37.08