TKH Group DDR
TWEKA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:06:50
54.25
+0.70 ( +1.31% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 14:06 108 54.25
09/22/2026 14:06 4 54.25
09/22/2026 14:06 6 54.25
09/22/2026 14:06 8 54.25
09/22/2026 14:06 5 54.25
09/22/2026 13:58 15 54.25
09/22/2026 13:58 24 54.25
09/22/2026 13:55 5 54.30
09/22/2026 13:42 38 54.35
09/22/2026 13:42 23 54.35
09/22/2026 13:42 40 54.35
09/22/2026 13:42 2 54.35
09/22/2026 13:42 1 54.35
09/22/2026 13:42 100 54.35
09/22/2026 13:42 250 54.35
09/22/2026 13:40 3 54.40
09/22/2026 13:40 15 54.40
09/22/2026 13:40 5 54.40
09/22/2026 13:40 7 54.40
09/22/2026 13:31 24 54.40
09/22/2026 13:31 21 54.40
09/22/2026 13:31 25 54.40
09/22/2026 13:31 2 54.40
09/22/2026 13:31 39 54.40
09/22/2026 13:31 2 54.40
09/22/2026 13:31 350 54.40
09/22/2026 13:28 18 54.50
09/22/2026 13:28 40 54.45
09/22/2026 13:17 30 54.50
09/22/2026 13:17 110 54.50
09/22/2026 13:17 4 54.50
09/22/2026 13:17 12 54.50
09/22/2026 13:13 10 54.40
09/22/2026 13:01 50 54.45
09/22/2026 13:01 32 54.50
09/22/2026 12:57 80 54.50
09/22/2026 12:57 46 54.50
09/22/2026 12:56 35 54.55
09/22/2026 12:56 9 54.55
09/22/2026 12:56 39 54.55
09/22/2026 12:56 35 54.55
09/22/2026 12:53 2 54.60
09/22/2026 12:53 44 54.60
09/22/2026 12:51 41 54.60
09/22/2026 12:51 41 54.60
09/22/2026 12:49 2 54.55
09/22/2026 12:49 198 54.55
09/22/2026 12:47 38 54.60
09/22/2026 12:47 2 54.60
09/22/2026 12:47 44 54.60
09/22/2026 12:47 33 54.60
09/22/2026 12:47 27 54.60
09/22/2026 12:46 45 54.65
09/22/2026 12:43 43 54.65
09/22/2026 12:43 2 54.65
09/22/2026 12:43 1 54.65
09/22/2026 12:43 58 54.60
09/22/2026 12:43 329 54.55
09/22/2026 12:43 141 54.55
09/22/2026 12:43 42 54.55
09/22/2026 12:43 4 54.55
09/22/2026 12:43 5 54.55
09/22/2026 12:43 4 54.55
09/22/2026 12:43 5 54.55
09/22/2026 12:43 4 54.55
09/22/2026 12:43 20 54.55
09/22/2026 12:43 107 54.55
09/22/2026 12:43 4 54.55
09/22/2026 12:43 9 54.55
09/22/2026 12:43 7 54.55
09/22/2026 12:43 93 54.55
09/22/2026 12:43 127 54.55
09/22/2026 12:43 10 54.55
09/22/2026 12:43 117 54.55
09/22/2026 12:43 10 54.55
09/22/2026 12:43 127 54.55
09/22/2026 12:43 11 54.55
09/22/2026 12:43 4 54.55
09/22/2026 12:43 123 54.55
09/22/2026 12:43 108 54.55
09/22/2026 12:43 15 54.55
09/22/2026 12:43 108 54.55
09/22/2026 12:43 4 54.55
09/22/2026 12:43 127 54.55
09/22/2026 12:43 127 54.55
09/22/2026 12:43 39 54.55
09/22/2026 12:43 5 54.55
09/22/2026 12:43 111 54.55
09/22/2026 12:43 16 54.55
09/22/2026 12:42 200 54.50
09/22/2026 12:33 50 54.50
09/22/2026 12:33 50 54.50
09/22/2026 12:33 47 54.55
09/22/2026 12:33 2 54.55
09/22/2026 12:33 98 54.55
09/22/2026 12:32 38 54.55
09/22/2026 12:32 36 54.55
09/22/2026 12:32 2 54.55
09/22/2026 12:32 123 54.55
09/22/2026 12:31 10 54.60
09/22/2026 12:29 41 54.65
09/22/2026 12:27 75 54.70
09/22/2026 12:26 100 54.70
09/22/2026 12:26 45 54.70
09/22/2026 12:26 33 54.70
09/22/2026 12:21 416 54.70
09/22/2026 12:21 71 54.70
09/22/2026 12:21 13 54.70
09/22/2026 12:20 79 54.75
09/22/2026 12:20 135 54.75
09/22/2026 12:20 40 54.75
09/22/2026 12:20 39 54.80
09/22/2026 12:20 35 54.80
09/22/2026 12:20 29 54.80
09/22/2026 12:20 46 54.80
09/22/2026 12:16 200 54.85
09/22/2026 12:14 136 54.80
09/22/2026 12:14 160 54.80
09/22/2026 12:14 192 54.80
09/22/2026 12:14 12 54.85
09/22/2026 12:12 60 54.85
09/22/2026 12:10 50 54.90
09/22/2026 12:07 60 54.85
09/22/2026 11:56 18 54.90
09/22/2026 11:55 28 54.85
09/22/2026 11:52 3 54.90
09/22/2026 11:52 90 54.90
09/22/2026 11:52 100 54.90
09/22/2026 11:52 58 54.90
09/22/2026 11:52 2 54.90
09/22/2026 11:52 40 54.85
09/22/2026 11:52 100 54.85
09/22/2026 11:52 23 54.90
09/22/2026 11:52 134 54.85
09/22/2026 11:52 21 54.85
09/22/2026 11:52 250 54.85
09/22/2026 11:52 650 54.85
09/22/2026 11:52 53 54.75
09/22/2026 11:52 4 54.75
09/22/2026 11:52 100 54.80
09/22/2026 11:52 35 54.75
09/22/2026 11:52 8 54.75
09/22/2026 11:52 41 54.70
09/22/2026 11:51 175 54.60
09/22/2026 11:51 20 54.65
09/22/2026 11:50 8 54.70
09/22/2026 11:50 61 54.70
09/22/2026 11:50 20 54.60
09/22/2026 11:48 10 54.60
09/22/2026 11:46 15 54.65
09/22/2026 11:46 85 54.65
09/22/2026 11:42 57 54.60
09/22/2026 11:42 2 54.60
09/22/2026 11:42 4 54.60
09/22/2026 11:42 14 54.60
09/22/2026 11:41 311 54.60
09/22/2026 11:41 38 54.60
09/22/2026 11:41 35 54.60
09/22/2026 11:41 4 54.60
09/22/2026 11:41 112 54.60
09/22/2026 11:37 20 54.55
09/22/2026 11:36 100 54.55
09/22/2026 11:33 7 54.55
09/22/2026 11:29 55 54.50
09/22/2026 11:29 29 54.50
09/22/2026 11:29 48 54.50
09/22/2026 11:29 128 54.50
09/22/2026 11:29 40 54.50
09/22/2026 11:27 79 54.60
09/22/2026 11:27 21 54.60
09/22/2026 11:26 100 54.60
09/22/2026 11:26 34 54.50
09/22/2026 11:26 366 54.55
09/22/2026 11:26 29 54.55
09/22/2026 11:26 40 54.55
09/22/2026 11:26 42 54.55
09/22/2026 11:26 52 54.55
09/22/2026 11:26 29 54.55
09/22/2026 11:26 19 54.55
09/22/2026 11:26 5 54.60
09/22/2026 11:26 28 54.60
09/22/2026 11:24 100 54.65
09/22/2026 11:17 407 54.60
09/22/2026 11:17 2 54.60
09/22/2026 11:17 38 54.60
09/22/2026 11:17 53 54.60
09/22/2026 11:15 34 54.60
09/22/2026 11:15 8 54.60
09/22/2026 11:12 32 54.60
09/22/2026 11:12 2 54.60
09/22/2026 11:12 50 54.60
09/22/2026 11:11 100 54.60
09/22/2026 11:11 7 54.65
09/22/2026 11:11 83 54.65
09/22/2026 11:11 80 54.65
09/22/2026 11:11 37 54.65
09/22/2026 11:11 23 54.60
09/22/2026 11:09 198 54.60
09/22/2026 11:09 52 54.60
09/22/2026 11:09 33 54.60
09/22/2026 11:08 15 54.55
09/22/2026 11:07 171 54.55
09/22/2026 11:07 329 54.55
09/22/2026 11:06 14 54.60
09/22/2026 11:05 12 54.60
09/22/2026 11:05 75 54.55
09/22/2026 11:04 33 54.60
09/22/2026 11:01 27 54.55
09/22/2026 11:01 68 54.55
09/22/2026 11:01 38 54.55
09/22/2026 11:01 141 54.55
09/22/2026 11:01 104 54.55
09/22/2026 11:01 140 54.55
09/22/2026 11:01 20 54.55
09/22/2026 11:01 13 54.50
09/22/2026 11:01 80 54.50
09/22/2026 11:01 31 54.50
09/22/2026 11:01 233 54.50
09/22/2026 11:01 5 54.50
09/22/2026 11:01 65 54.50
09/22/2026 11:01 55 54.50
09/22/2026 11:01 226 54.50
09/22/2026 11:01 300 54.50
09/22/2026 11:01 39 54.50
09/22/2026 11:01 60 54.50
09/22/2026 11:01 100 54.50
09/22/2026 11:01 55 54.50
09/22/2026 11:01 200 54.50
09/22/2026 10:59 118 54.45
09/22/2026 10:59 232 54.45
09/22/2026 10:58 1200 54.40
09/22/2026 10:56 250 54.45
09/22/2026 10:55 39 54.45
09/22/2026 10:55 100 54.45
09/22/2026 10:55 500 54.45
09/22/2026 10:55 40 54.40
09/22/2026 10:55 1181 54.40
09/22/2026 10:55 40 54.35
09/22/2026 10:54 22 54.25
09/22/2026 10:54 100 54.20
09/22/2026 10:53 150 54.25
09/22/2026 10:52 75 54.25
09/22/2026 10:50 30 54.15
09/22/2026 10:49 85 54.15
09/22/2026 10:49 45 54.20
09/22/2026 10:48 46 54.20
09/22/2026 10:47 106 54.25
09/22/2026 10:47 126 54.25
09/22/2026 10:47 40 54.30
09/22/2026 10:47 18 54.30
09/22/2026 10:47 38 54.30
09/22/2026 10:47 51 54.30
09/22/2026 10:47 16 54.35
09/22/2026 10:46 53 54.35
09/22/2026 10:46 151 54.35
09/22/2026 10:46 8 54.35
09/22/2026 10:45 76 54.30
09/22/2026 10:45 80 54.30
09/22/2026 10:44 28 54.35
09/22/2026 10:44 110 54.35
09/22/2026 10:44 52 54.35
09/22/2026 10:44 28 54.35
09/22/2026 10:44 42 54.35
09/22/2026 10:44 30 54.40
09/22/2026 10:41 9 54.40
09/22/2026 10:40 11 54.40
09/22/2026 10:40 7 54.35
09/22/2026 10:40 17 54.35
09/22/2026 10:38 10 54.25
09/22/2026 10:38 37 54.25
09/22/2026 10:38 40 54.30
09/22/2026 10:38 46 54.30
09/22/2026 10:38 46 54.30
09/22/2026 10:38 1465 54.30
09/22/2026 10:38 40 54.25
09/22/2026 10:38 10 54.25
09/22/2026 10:38 148 54.25
09/22/2026 10:38 2 54.25
09/22/2026 10:38 3 54.25
09/22/2026 10:38 37 54.20
09/22/2026 10:38 21 54.20
09/22/2026 10:38 200 54.20
09/22/2026 10:38 3 54.15
09/22/2026 10:33 97 54.15
09/22/2026 10:32 100 54.125
09/22/2026 10:32 100 54.10
09/22/2026 10:32 70 54.15
09/22/2026 10:32 37 54.15
09/22/2026 10:32 16 54.10
09/22/2026 10:32 100 54.075
09/22/2026 10:32 100 54.05
09/22/2026 10:32 100 54.025
09/22/2026 10:32 100 54.00
09/22/2026 10:32 65 54.05
09/22/2026 10:32 40 54.05
09/22/2026 10:32 4 54.05
09/22/2026 10:32 21 54.05
09/22/2026 10:32 100 53.975
09/22/2026 10:31 2 54.00
09/22/2026 10:31 50 54.00
09/22/2026 10:31 43 54.00
09/22/2026 10:25 100 54.05
09/22/2026 10:17 18 54.00
09/22/2026 10:17 2 54.00
09/22/2026 10:17 1 54.00
09/22/2026 10:15 20 54.00
09/22/2026 10:12 100 54.05
09/22/2026 10:12 802 54.05
09/22/2026 10:12 198 54.05
09/22/2026 10:12 1 54.10
09/22/2026 10:04 1 54.10
09/22/2026 10:04 15 54.10
09/22/2026 10:03 100 54.05
09/22/2026 09:59 40 54.15
09/22/2026 09:59 2 54.15
09/22/2026 09:59 23 54.15
09/22/2026 09:59 29 54.15
09/22/2026 09:57 75 54.10
09/22/2026 09:55 31 54.05
09/22/2026 09:55 100 54.00
09/22/2026 09:55 40 54.00
09/22/2026 09:54 90 53.95
09/22/2026 09:54 1 54.00
09/22/2026 09:52 30 54.00
09/22/2026 09:52 100 54.00
09/22/2026 09:52 3 54.00
09/22/2026 09:50 2 54.00
09/22/2026 09:50 15 54.00
09/22/2026 09:50 114 54.00
09/22/2026 09:50 24 54.05
09/22/2026 09:50 39 54.05
09/22/2026 09:50 17 54.05
09/22/2026 09:50 42 54.10
09/22/2026 09:47 106 54.10
09/22/2026 09:47 43 54.10
09/22/2026 09:47 31 54.10
09/22/2026 09:43 75 54.15
09/22/2026 09:43 44 54.10
09/22/2026 09:43 83 54.10
09/22/2026 09:43 146 54.10
09/22/2026 09:43 52 54.10
09/22/2026 09:43 42 54.15
09/22/2026 09:43 33 54.10
09/22/2026 09:43 33 54.10
09/22/2026 09:43 34 54.10
09/22/2026 09:42 8 54.15
09/22/2026 09:42 9 54.15
09/22/2026 09:42 8 54.15
09/22/2026 09:42 17 54.15
09/22/2026 09:38 39 54.10
09/22/2026 09:38 50 54.10
09/22/2026 09:37 231 54.10
09/22/2026 09:37 369 54.10
09/22/2026 09:32 100 54.05
09/22/2026 09:31 25 54.10
09/22/2026 09:31 47 54.10
09/22/2026 09:30 100 54.075
09/22/2026 09:30 122 54.10
09/22/2026 09:30 1 54.10
09/22/2026 09:30 6 54.10
09/22/2026 09:30 800 54.10
09/22/2026 09:30 164 54.10
09/22/2026 09:30 100 54.10
09/22/2026 09:30 45 54.05
09/22/2026 09:30 10 54.00
09/22/2026 09:30 100 54.05
09/22/2026 09:28 100 54.05
09/22/2026 09:27 100 54.05
09/22/2026 09:27 100 54.05
09/22/2026 09:26 29 54.05
09/22/2026 09:24 100 54.025
09/22/2026 09:24 70 54.025
09/22/2026 09:24 300 54.05
09/22/2026 09:24 100 53.975
09/22/2026 09:24 113 53.975
09/22/2026 09:24 100 53.975
09/22/2026 09:24 170 54.00
09/22/2026 09:24 60 54.00
09/22/2026 09:23 100 53.95
09/22/2026 09:22 280 53.95
09/22/2026 09:19 40 54.00
09/22/2026 09:18 58 54.00
09/22/2026 09:17 90 54.00
09/22/2026 09:16 22 53.95
09/22/2026 09:16 55 53.95
09/22/2026 09:16 87 53.95
09/22/2026 09:16 6 53.95
09/22/2026 09:16 11 53.95
09/22/2026 09:13 150 53.90
09/22/2026 09:13 150 53.90
09/22/2026 09:12 49 53.95
09/22/2026 09:11 36 53.95
09/22/2026 09:10 10 53.95
09/22/2026 09:10 23 53.95
09/22/2026 09:10 7 53.95
09/22/2026 09:10 2 53.95
09/22/2026 09:08 100 53.95
09/22/2026 09:08 100 53.95
09/22/2026 09:08 100 53.95
09/22/2026 09:08 100 53.95
09/22/2026 09:08 100 53.95
09/22/2026 09:08 62 54.00
09/22/2026 09:08 12 54.00
09/22/2026 09:08 100 53.925
09/22/2026 09:08 112 53.925
09/22/2026 09:08 3 54.00
09/22/2026 09:08 100 53.925
09/22/2026 09:08 100 53.925
09/22/2026 09:08 39 53.90
09/22/2026 09:08 84 53.90
09/22/2026 09:08 250 53.90
09/22/2026 09:08 25 53.85
09/22/2026 09:05 175 53.80
09/22/2026 09:04 17 53.80
09/22/2026 09:01 192 53.95
09/22/2026 09:01 100 53.95
09/22/2026 09:01 10 54.00
09/22/2026 09:01 1 54.00
09/22/2026 09:01 50 54.00
09/22/2026 09:01 80 54.00
09/22/2026 09:01 50 54.00
09/22/2026 09:01 2 54.00
09/22/2026 09:01 50 54.00
09/22/2026 09:01 8 54.00
09/22/2026 09:01 30 54.00
09/22/2026 09:01 3 54.00
09/22/2026 09:01 47 54.00
09/22/2026 09:01 36 54.00
09/22/2026 09:01 9 53.90
09/22/2026 09:01 127 53.90
09/22/2026 09:01 147 53.90
09/22/2026 09:01 123 53.85
09/22/2026 09:01 123 53.85
09/22/2026 09:00 1 54.00
09/22/2026 09:00 3 54.00
09/22/2026 09:00 15 54.00
09/22/2026 09:00 2 54.00
09/22/2026 09:00 54 54.00
09/22/2026 09:00 1 54.00
09/22/2026 09:00 419 54.00
09/22/2026 09:00 176 54.00
09/22/2026 09:00 174 54.00
09/22/2026 09:00 64 54.00
09/22/2026 09:00 65 54.00
09/22/2026 09:00 19 54.00
09/22/2026 09:00 14 54.00
09/22/2026 09:00 113 54.00
09/22/2026 09:00 30 54.00
09/22/2026 09:00 15 54.00
09/22/2026 09:00 2 54.00
09/22/2026 09:00 15 54.00
09/22/2026 09:00 5 54.00
09/22/2026 09:00 6 54.00
09/22/2026 09:00 2 54.00
09/22/2026 09:00 117 54.00
09/22/2026 09:00 64 54.00
09/22/2026 09:00 63 54.00
09/22/2026 09:00 40 54.00
09/22/2026 09:00 307 54.00
09/22/2026 09:00 603 54.00
09/22/2026 09:00 29 54.00
09/22/2026 09:00 20 54.00
09/22/2026 09:00 85 54.00
09/22/2026 09:00 335 54.00
09/22/2026 09:00 2 54.00
09/22/2026 09:00 17 54.00
09/22/2026 09:00 28 54.00
09/22/2026 09:00 68 54.00
09/22/2026 09:00 35 54.00
09/22/2026 09:00 30 54.00
09/22/2026 09:00 101 54.00
09/22/2026 09:00 98 54.00
09/22/2026 09:00 4 54.00
09/22/2026 09:00 2 54.00
09/22/2026 09:00 100 54.00
09/22/2026 09:00 10 54.00
09/22/2026 09:00 10 54.00