Delta Air Lines Rg
DAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 19:35:13
Geld
31.10.2025 - 19:35:39
Geld
Volumen 		Brief
31.10.2025 - 19:35:39
Brief
Volumen
57.21
+0.09 ( +0.16% )
57.20
100
57.23
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 13:35 14 57.2686
10/31/2025 13:35 17 57.2686
10/31/2025 13:35 19 57.2216
10/31/2025 13:35 120 57.22
10/31/2025 13:35 70 57.2255
10/31/2025 13:35 1 57.23
10/31/2025 13:35 25 57.225
10/31/2025 13:35 120 57.225
10/31/2025 13:35 100 57.23
10/31/2025 13:35 100 57.23
10/31/2025 13:35 100 57.22
10/31/2025 13:35 50 57.22
10/31/2025 13:35 50 57.22
10/31/2025 13:35 120 57.22
10/31/2025 13:35 7 57.2208
10/31/2025 13:35 100 57.22
10/31/2025 13:35 100 57.22
10/31/2025 13:35 100 57.22
10/31/2025 13:35 32 57.22
10/31/2025 13:35 8 57.22
10/31/2025 13:35 1 57.2234
10/31/2025 13:35 50 57.22
10/31/2025 13:35 50 57.22
10/31/2025 13:35 100 57.22
10/31/2025 13:35 100 57.22
10/31/2025 13:35 120 57.22
10/31/2025 13:35 120 57.22
10/31/2025 13:35 108 57.22
10/31/2025 13:35 50 57.22
10/31/2025 13:35 100 57.22
10/31/2025 13:35 8 57.22
10/31/2025 13:35 90 57.22
10/31/2025 13:35 88 57.2106
10/31/2025 13:35 100 57.226
10/31/2025 13:35 100 57.2733
10/31/2025 13:35 100 57.225
10/31/2025 13:35 100 57.225
10/31/2025 13:35 12 57.21
10/31/2025 13:35 16 57.21
10/31/2025 13:35 1 57.21
10/31/2025 13:35 1 57.21
10/31/2025 13:35 100 57.21
10/31/2025 13:35 1 57.21
10/31/2025 13:35 66 57.21
10/31/2025 13:35 9 57.2735
10/31/2025 13:35 100 57.225
10/31/2025 13:35 200 57.225
10/31/2025 13:35 1 57.225
10/31/2025 13:35 100 57.2739
10/31/2025 13:35 26 57.2301
10/31/2025 13:35 40 57.225
10/31/2025 13:35 8 57.225
10/31/2025 13:35 10 57.225
10/31/2025 13:35 8 57.225
10/31/2025 13:35 32 57.21
10/31/2025 13:35 100 57.225
10/31/2025 13:35 20 57.21
10/31/2025 13:35 25 57.21
10/31/2025 13:35 18 57.225
10/31/2025 13:35 2 57.21
10/31/2025 13:35 80 57.22
10/31/2025 13:35 18 57.225
10/31/2025 13:35 1 57.225
10/31/2025 13:35 100 57.24
10/31/2025 13:35 100 57.23
10/31/2025 13:35 2 57.225
10/31/2025 13:35 35 57.23
10/31/2025 13:34 22 57.2261
10/31/2025 13:34 100 57.23
10/31/2025 13:34 100 57.23
10/31/2025 13:34 100 57.23
10/31/2025 13:34 1 57.24
10/31/2025 13:34 100 57.215
10/31/2025 13:34 100 57.215
10/31/2025 13:34 240 57.215
10/31/2025 13:34 40 57.215
10/31/2025 13:34 60 57.215
10/31/2025 13:34 60 57.215
10/31/2025 13:34 100 57.215
10/31/2025 13:34 120 57.215
10/31/2025 13:34 1 57.232
10/31/2025 13:34 100 57.22
10/31/2025 13:34 120 57.22
10/31/2025 13:34 120 57.22
10/31/2025 13:34 50 57.24
10/31/2025 13:34 1 57.2388
10/31/2025 13:34 1 57.2214
10/31/2025 13:34 71 57.2149
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 40 57.2127
10/31/2025 13:34 100 57.22
10/31/2025 13:34 1 57.2388
10/31/2025 13:34 5 57.22
10/31/2025 13:34 280 57.2261
10/31/2025 13:34 140 57.2261
10/31/2025 13:34 1 57.22
10/31/2025 13:34 1 57.2219
10/31/2025 13:34 1 57.2129
10/31/2025 13:34 50 57.22
10/31/2025 13:34 1 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 8 57.20
10/31/2025 13:34 1 57.22
10/31/2025 13:34 2 57.2264
10/31/2025 13:34 2 57.24
10/31/2025 13:34 100 57.2244
10/31/2025 13:34 8 57.21
10/31/2025 13:34 23 57.22
10/31/2025 13:34 4 57.22
10/31/2025 13:34 4 57.22
10/31/2025 13:34 23 57.22
10/31/2025 13:34 1 57.22
10/31/2025 13:34 15 57.2318
10/31/2025 13:34 25 57.2318
10/31/2025 13:34 27 57.215
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 20 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 120 57.215
10/31/2025 13:34 120 57.215
10/31/2025 13:34 120 57.215
10/31/2025 13:34 100 57.215
10/31/2025 13:34 120 57.215
10/31/2025 13:34 100 57.215
10/31/2025 13:34 114 57.215
10/31/2025 13:34 7 57.23
10/31/2025 13:34 100 57.215
10/31/2025 13:34 100 57.22
10/31/2025 13:34 88 57.21
10/31/2025 13:34 12 57.21
10/31/2025 13:34 100 57.21
10/31/2025 13:34 8 57.22
10/31/2025 13:34 8 57.22
10/31/2025 13:34 100 57.21
10/31/2025 13:34 100 57.21
10/31/2025 13:34 2000 57.21
10/31/2025 13:34 400 57.21
10/31/2025 13:34 41 57.227
10/31/2025 13:34 700 57.21
10/31/2025 13:34 300 57.207
10/31/2025 13:34 4 57.21
10/31/2025 13:34 7 57.21
10/31/2025 13:34 2 57.21
10/31/2025 13:34 100 57.21
10/31/2025 13:34 1 57.21
10/31/2025 13:34 50 57.21
10/31/2025 13:34 72 57.21
10/31/2025 13:34 100 57.21
10/31/2025 13:34 50 57.21
10/31/2025 13:34 100 57.21
10/31/2025 13:34 100 57.2938
10/31/2025 13:34 2 57.23
10/31/2025 13:34 1 57.22
10/31/2025 13:34 59 57.22
10/31/2025 13:34 10 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 100 57.22
10/31/2025 13:34 19 57.22
10/31/2025 13:34 11 57.22
10/31/2025 13:34 1 57.23
10/31/2025 13:34 120 57.225
10/31/2025 13:34 120 57.225
10/31/2025 13:34 25 57.2311
10/31/2025 13:34 1 57.237202
10/31/2025 13:34 6 57.215
10/31/2025 13:34 8 57.215
10/31/2025 13:34 28 57.215
10/31/2025 13:34 2 57.215
10/31/2025 13:33 100 57.215
10/31/2025 13:33 100 57.215
10/31/2025 13:33 100 57.215
10/31/2025 13:33 150 57.215
10/31/2025 13:33 150 57.215
10/31/2025 13:33 100 57.215
10/31/2025 13:33 150 57.215
10/31/2025 13:33 100 57.215
10/31/2025 13:33 120 57.215
10/31/2025 13:33 100 57.215
10/31/2025 13:33 3 57.239
10/31/2025 13:33 100 57.20
10/31/2025 13:33 240 57.20
10/31/2025 13:33 140 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 100 57.20
10/31/2025 13:33 4 57.23
10/31/2025 13:33 1 57.23
10/31/2025 13:33 40 57.2372
10/31/2025 13:33 10 57.23
10/31/2025 13:33 100 57.22
10/31/2025 13:33 100 57.22
10/31/2025 13:33 10 57.22
10/31/2025 13:33 100 57.22
10/31/2025 13:33 35 57.23
10/31/2025 13:33 1 57.23
10/31/2025 13:33 32 57.23
10/31/2025 13:33 200 57.23
10/31/2025 13:33 100 57.23
10/31/2025 13:33 1 57.23
10/31/2025 13:33 100 57.23
10/31/2025 13:33 70 57.23
10/31/2025 13:33 32 57.23
10/31/2025 13:33 200 57.23
10/31/2025 13:33 400 57.23
10/31/2025 13:33 100 57.23
10/31/2025 13:33 67 57.23
10/31/2025 13:33 200 57.23
10/31/2025 13:33 32 57.23
10/31/2025 13:33 25 57.23
10/31/2025 13:33 100 57.23
10/31/2025 13:33 1 57.249
10/31/2025 13:33 2 57.238
10/31/2025 13:33 25 57.23
10/31/2025 13:33 2 57.2392
10/31/2025 13:33 1 57.2301
10/31/2025 13:33 200 57.24
10/31/2025 13:33 200 57.2301
10/31/2025 13:33 200 57.2301
10/31/2025 13:33 3600 57.2306
10/31/2025 13:33 9 57.3187
10/31/2025 13:33 1 57.2312
10/31/2025 13:33 2 57.24
10/31/2025 13:33 75 57.2492
10/31/2025 13:33 50 57.24
10/31/2025 13:33 84 57.24
10/31/2025 13:33 84 57.24
10/31/2025 13:33 40 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 1 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 15 57.24
10/31/2025 13:33 69 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 80 57.24
10/31/2025 13:33 40 57.24
10/31/2025 13:33 151 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 25 57.24
10/31/2025 13:33 1 57.24
10/31/2025 13:33 8 57.25
10/31/2025 13:33 358 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 120 57.25
10/31/2025 13:33 52 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 25 57.2234
10/31/2025 13:33 120 57.25
10/31/2025 13:33 48 57.25
10/31/2025 13:33 72 57.25
10/31/2025 13:33 8 57.25
10/31/2025 13:33 120 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 120 57.25
10/31/2025 13:33 151 57.26
10/31/2025 13:33 1 57.254
10/31/2025 13:33 35 57.24
10/31/2025 13:33 40 57.244
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 25 57.23
10/31/2025 13:33 5 57.245
10/31/2025 13:33 11 57.2307
10/31/2025 13:33 15 57.2211
10/31/2025 13:33 2 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 10 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 39 57.24
10/31/2025 13:33 99 57.24
10/31/2025 13:33 1 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 37 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 38 57.25
10/31/2025 13:33 82 57.25
10/31/2025 13:33 20 57.25
10/31/2025 13:33 50 57.25
10/31/2025 13:33 50 57.25
10/31/2025 13:33 1 57.26
10/31/2025 13:33 100 57.25
10/31/2025 13:33 40 57.2465
10/31/2025 13:33 70 57.25
10/31/2025 13:33 30 57.25
10/31/2025 13:33 120 57.25
10/31/2025 13:33 500 57.245
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.245
10/31/2025 13:33 1 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 8 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 3 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.245
10/31/2025 13:33 100 57.245
10/31/2025 13:33 16 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 200 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 400 57.25
10/31/2025 13:33 64 57.25
10/31/2025 13:33 66 57.25
10/31/2025 13:33 34 57.25
10/31/2025 13:33 6 57.25
10/31/2025 13:33 62 57.25
10/31/2025 13:33 6 57.25
10/31/2025 13:33 5 57.25
10/31/2025 13:33 9 57.25
10/31/2025 13:33 12 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 68 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 16 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 8 57.25
10/31/2025 13:33 2 57.255
10/31/2025 13:33 1 57.2399
10/31/2025 13:33 700 57.25
10/31/2025 13:33 100 57.255
10/31/2025 13:33 1 57.255
10/31/2025 13:33 1 57.255
10/31/2025 13:33 100 57.255
10/31/2025 13:33 100 57.255
10/31/2025 13:33 50 57.255
10/31/2025 13:33 8 57.255
10/31/2025 13:33 8 57.255
10/31/2025 13:33 49 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 40 57.25
10/31/2025 13:33 70 57.25
10/31/2025 13:33 50 57.25
10/31/2025 13:33 200 57.255
10/31/2025 13:33 100 57.25
10/31/2025 13:33 5 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 4 57.25
10/31/2025 13:33 9 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 5 57.25
10/31/2025 13:33 20 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 5 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 12 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 6 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 6 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 4 57.25
10/31/2025 13:33 8 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 33 57.25
10/31/2025 13:33 49 57.25
10/31/2025 13:33 18 57.25
10/31/2025 13:33 58 57.25
10/31/2025 13:33 42 57.25
10/31/2025 13:33 99 57.25
10/31/2025 13:33 200 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 65 57.25
10/31/2025 13:33 42 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 20 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 1 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 100 57.25
10/31/2025 13:33 18 57.25
10/31/2025 13:33 2 57.25
10/31/2025 13:33 6 57.25
10/31/2025 13:33 134 57.25
10/31/2025 13:33 10 57.25
10/31/2025 13:33 50 57.2465
10/31/2025 13:33 100 57.245
10/31/2025 13:33 100 57.245
10/31/2025 13:33 100 57.245
10/31/2025 13:33 100 57.245
10/31/2025 13:33 100 57.245
10/31/2025 13:33 200 57.245
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 64 57.24
10/31/2025 13:33 46 57.24
10/31/2025 13:33 35 57.24
10/31/2025 13:33 25 57.24
10/31/2025 13:33 10 57.24
10/31/2025 13:33 1 57.24
10/31/2025 13:33 35 57.24
10/31/2025 13:33 35 57.245
10/31/2025 13:33 11 57.24
10/31/2025 13:33 10 57.24
10/31/2025 13:33 10 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 120 57.24
10/31/2025 13:33 95 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 5 57.24
10/31/2025 13:33 1 57.23
10/31/2025 13:33 100 57.33
10/31/2025 13:33 7 57.221
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 150 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 8 57.24
10/31/2025 13:33 200 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 8 57.24
10/31/2025 13:33 70 57.24
10/31/2025 13:33 30 57.24
10/31/2025 13:33 90 57.24
10/31/2025 13:33 40 57.24
10/31/2025 13:33 1 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 11 57.24
10/31/2025 13:33 10 57.24
10/31/2025 13:33 10 57.24
10/31/2025 13:33 1 57.24
10/31/2025 13:33 39 57.24
10/31/2025 13:33 29 57.24
10/31/2025 13:33 2 57.24
10/31/2025 13:33 6 57.24
10/31/2025 13:33 5 57.24
10/31/2025 13:33 100 57.24
10/31/2025 13:33 134 57.24
10/31/2025 13:33 120 57.235
10/31/2025 13:33 40 57.2197
10/31/2025 13:33 120 57.235
10/31/2025 13:33 120 57.235
10/31/2025 13:33 30 57.235
10/31/2025 13:32 32 57.2294
10/31/2025 13:32 29 57.2288
10/31/2025 13:32 176 57.235
10/31/2025 13:32 1 57.216466
10/31/2025 13:32 93 57.235
10/31/2025 13:32 4 57.23
10/31/2025 13:32 4 57.23
10/31/2025 13:32 7 57.23
10/31/2025 13:32 49 57.23
10/31/2025 13:32 40 57.23
10/31/2025 13:32 32 57.23
10/31/2025 13:32 26 57.2193
10/31/2025 13:32 60 57.23
10/31/2025 13:32 40 57.23
10/31/2025 13:32 8 57.23
10/31/2025 13:32 11 57.23
10/31/2025 13:32 100 57.23
10/31/2025 13:32 2 57.23
10/31/2025 13:32 93 57.23
10/31/2025 13:32 7 57.23
10/31/2025 13:32 8 57.225
10/31/2025 13:32 1 57.225
10/31/2025 13:32 50 57.225
10/31/2025 13:32 100 57.23
10/31/2025 13:32 153 57.23
10/31/2025 13:32 89 57.23
10/31/2025 13:32 1 57.23
10/31/2025 13:32 7 57.23
10/31/2025 13:32 40 57.23
10/31/2025 13:32 1 57.23
10/31/2025 13:32 134 57.23
10/31/2025 13:32 50 57.23
10/31/2025 13:32 50 57.23
10/31/2025 13:32 50 57.23
10/31/2025 13:32 12 57.23
10/31/2025 13:32 1 57.2265
10/31/2025 13:32 1 57.225
10/31/2025 13:32 40 57.2155
10/31/2025 13:32 203 57.2201
10/31/2025 13:32 1 57.23
10/31/2025 13:32 120 57.225
10/31/2025 13:32 120 57.225
10/31/2025 13:32 60 57.22
10/31/2025 13:32 1 57.225
10/31/2025 13:32 200 57.225
10/31/2025 13:32 1 57.22
10/31/2025 13:32 8 57.22
10/31/2025 13:32 10 57.22
10/31/2025 13:32 90 57.22
10/31/2025 13:32 10 57.22
10/31/2025 13:32 1 57.22
10/31/2025 13:32 8 57.22
10/31/2025 13:32 90 57.22
10/31/2025 13:32 50 57.22
10/31/2025 13:32 100 57.3371
10/31/2025 13:32 1 57.22
10/31/2025 13:32 1 57.23
10/31/2025 13:32 1 57.22
10/31/2025 13:32 100 57.2397
10/31/2025 13:32 70 57.2397
10/31/2025 13:32 30 57.2397
10/31/2025 13:32 100 57.22
10/31/2025 13:32 1 57.22
10/31/2025 13:32 300 57.22
10/31/2025 13:32 7 57.22
10/31/2025 13:32 18 57.2202
10/31/2025 13:32 1 57.22
10/31/2025 13:32 600 57.22
10/31/2025 13:32 28 57.22
10/31/2025 13:32 4 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 600 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 2 57.215
10/31/2025 13:32 100 57.21
10/31/2025 13:32 16 57.21
10/31/2025 13:32 84 57.21
10/31/2025 13:32 66 57.21
10/31/2025 13:32 11 57.21
10/31/2025 13:32 1 57.21
10/31/2025 13:32 88 57.21
10/31/2025 13:32 61 57.21
10/31/2025 13:32 68 57.21
10/31/2025 13:32 300 57.22
10/31/2025 13:32 38 57.21
10/31/2025 13:32 5 57.21
10/31/2025 13:32 5 57.21
10/31/2025 13:32 1 57.21
10/31/2025 13:32 190 57.21
10/31/2025 13:32 10 57.21
10/31/2025 13:32 5 57.21
10/31/2025 13:32 5 57.21
10/31/2025 13:32 1 57.21
10/31/2025 13:32 1 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 14 57.21
10/31/2025 13:32 11 57.21
10/31/2025 13:32 86 57.21
10/31/2025 13:32 115 57.21
10/31/2025 13:32 63 57.21
10/31/2025 13:32 77 57.21
10/31/2025 13:32 1 57.21
10/31/2025 13:32 56 57.21
10/31/2025 13:32 23 57.21
10/31/2025 13:32 14 57.21
10/31/2025 13:32 1 57.21
10/31/2025 13:32 200 57.21
10/31/2025 13:32 28 57.21
10/31/2025 13:32 172 57.21
10/31/2025 13:32 28 57.21
10/31/2025 13:32 14 57.21
10/31/2025 13:32 50 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 50 57.22
10/31/2025 13:32 200 57.22
10/31/2025 13:32 300 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 180 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 120 57.22
10/31/2025 13:32 100 57.22
10/31/2025 13:32 40 57.2009
10/31/2025 13:32 380 57.22
10/31/2025 13:32 120 57.22
10/31/2025 13:32 120 57.22
10/31/2025 13:32 8 57.22
10/31/2025 13:32 14 57.2343
10/31/2025 13:32 100 57.3433
10/31/2025 13:32 1 57.215
10/31/2025 13:32 4 57.22
10/31/2025 13:32 25 57.2219
10/31/2025 13:32 100 57.22
10/31/2025 13:32 200 57.22
10/31/2025 13:32 120 57.22
10/31/2025 13:32 90 57.22
10/31/2025 13:32 100 57.215
10/31/2025 13:32 100 57.215
10/31/2025 13:32 27 57.215
10/31/2025 13:32 5 57.21
10/31/2025 13:32 20 57.22
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.22
10/31/2025 13:32 40 57.22
10/31/2025 13:32 15 57.21
10/31/2025 13:32 80 57.22
10/31/2025 13:32 120 57.21
10/31/2025 13:32 90 57.22
10/31/2025 13:32 135 57.22
10/31/2025 13:32 15 57.22
10/31/2025 13:32 10 57.22
10/31/2025 13:32 5 57.22
10/31/2025 13:32 134 57.22
10/31/2025 13:32 1 57.22
10/31/2025 13:32 25 57.22
10/31/2025 13:32 75 57.22
10/31/2025 13:32 25 57.22
10/31/2025 13:32 100 57.21
10/31/2025 13:32 120 57.21
10/31/2025 13:32 120 57.21
10/31/2025 13:32 120 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 120 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 112 57.21
10/31/2025 13:32 8 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 100 57.21
10/31/2025 13:32 500 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 90 57.21
10/31/2025 13:31 10 57.21
10/31/2025 13:31 90 57.21
10/31/2025 13:31 100 57.20
10/31/2025 13:31 380 57.20
10/31/2025 13:31 8 57.20
10/31/2025 13:31 100 57.20
10/31/2025 13:31 40 57.2091
10/31/2025 13:31 68 57.20
10/31/2025 13:31 16 57.20
10/31/2025 13:31 16 57.20
10/31/2025 13:31 100 57.20
10/31/2025 13:31 1 57.20
10/31/2025 13:31 15 57.20
10/31/2025 13:31 16 57.20
10/31/2025 13:31 78 57.20
10/31/2025 13:31 1 57.185
10/31/2025 13:31 10 57.185
10/31/2025 13:31 100 57.19
10/31/2025 13:31 100 57.19
10/31/2025 13:31 400 57.185
10/31/2025 13:31 500 57.185
10/31/2025 13:31 800 57.185
10/31/2025 13:31 100 57.185
10/31/2025 13:31 100 57.185
10/31/2025 13:31 31 57.185
10/31/2025 13:31 100 57.185
10/31/2025 13:31 100 57.185
10/31/2025 13:31 100 57.185
10/31/2025 13:31 120 57.185
10/31/2025 13:31 6 57.2286
10/31/2025 13:31 87 57.20
10/31/2025 13:31 8 57.185
10/31/2025 13:31 6 57.185
10/31/2025 13:31 50 57.185
10/31/2025 13:31 50 57.185
10/31/2025 13:31 50 57.185
10/31/2025 13:31 96 57.17
10/31/2025 13:31 100 57.17
10/31/2025 13:31 100 57.17
10/31/2025 13:31 50 57.18
10/31/2025 13:31 94 57.18
10/31/2025 13:31 1 57.19
10/31/2025 13:31 5 57.19
10/31/2025 13:31 1 57.18
10/31/2025 13:31 100 57.18
10/31/2025 13:31 75 57.18
10/31/2025 13:31 25 57.18
10/31/2025 13:31 1 57.18
10/31/2025 13:31 1 57.18
10/31/2025 13:31 99 57.18
10/31/2025 13:31 1 57.18
10/31/2025 13:31 51 57.20
10/31/2025 13:31 40 57.2276
10/31/2025 13:31 100 57.20
10/31/2025 13:31 1 57.20
10/31/2025 13:31 29 57.20
10/31/2025 13:31 71 57.20
10/31/2025 13:31 41 57.20
10/31/2025 13:31 400 57.20
10/31/2025 13:31 100 57.20
10/31/2025 13:31 70 57.20
10/31/2025 13:31 182 57.20
10/31/2025 13:31 236 57.20
10/31/2025 13:31 14 57.20
10/31/2025 13:31 39 57.20
10/31/2025 13:31 613 57.20
10/31/2025 13:31 25 57.20
10/31/2025 13:31 1 57.20
10/31/2025 13:31 1 57.22
10/31/2025 13:31 100 57.2406
10/31/2025 13:31 12 57.3537
10/31/2025 13:31 100 57.21
10/31/2025 13:31 69 57.20
10/31/2025 13:31 10 57.20
10/31/2025 13:31 90 57.20
10/31/2025 13:31 600 57.20
10/31/2025 13:31 100 57.21
10/31/2025 13:31 346 57.20
10/31/2025 13:31 174 57.20
10/31/2025 13:31 382 57.20
10/31/2025 13:31 6 57.20
10/31/2025 13:31 19 57.20
10/31/2025 13:31 26 57.20
10/31/2025 13:31 33 57.20
10/31/2025 13:31 1 57.20
10/31/2025 13:31 2 57.20
10/31/2025 13:31 25 57.20
10/31/2025 13:31 100 57.20
10/31/2025 13:31 5 57.20
10/31/2025 13:31 1 57.21
10/31/2025 13:31 36 57.21
10/31/2025 13:31 120 57.21
10/31/2025 13:31 100 57.22
10/31/2025 13:31 40 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 1 57.21
10/31/2025 13:31 1 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 100 57.23
10/31/2025 13:31 7 57.21
10/31/2025 13:31 73 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 20 57.21
10/31/2025 13:31 67 57.21
10/31/2025 13:31 100 57.21
10/31/2025 13:31 5 57.22
10/31/2025 13:31 2 57.22
10/31/2025 13:31 2 57.23
10/31/2025 13:31 67 57.23
10/31/2025 13:31 30 57.23
10/31/2025 13:31 11 57.23
10/31/2025 13:31 400 57.23
10/31/2025 13:31 1 57.23
10/31/2025 13:31 1 57.23
10/31/2025 13:31 1 57.23
10/31/2025 13:31 1 57.23
10/31/2025 13:31 100 57.23
10/31/2025 13:31 100 57.23
10/31/2025 13:31 100 57.23
10/31/2025 13:31 8 57.23
10/31/2025 13:31 2 57.23
10/31/2025 13:31 1 57.24
10/31/2025 13:31 1 57.231
10/31/2025 13:31 100 57.24
10/31/2025 13:31 84 57.23
10/31/2025 13:31 10 57.24
10/31/2025 13:31 38 57.24
10/31/2025 13:31 1 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 10 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 292 57.245
10/31/2025 13:31 100 57.24
10/31/2025 13:31 8 57.245
10/31/2025 13:31 8 57.25
10/31/2025 13:31 5 57.24
10/31/2025 13:31 2 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 1 57.23
10/31/2025 13:31 377 57.23
10/31/2025 13:31 1 57.23
10/31/2025 13:31 7 57.23
10/31/2025 13:31 92 57.24
10/31/2025 13:31 2 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 100 57.235
10/31/2025 13:31 66 57.24
10/31/2025 13:31 1 57.24
10/31/2025 13:31 5 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 1 57.24
10/31/2025 13:31 73 57.24
10/31/2025 13:31 10 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 11 57.24
10/31/2025 13:31 27 57.24
10/31/2025 13:31 12 57.24
10/31/2025 13:31 66 57.24
10/31/2025 13:31 100 57.24
10/31/2025 13:31 1 57.24
10/31/2025 13:31 69 57.24
10/31/2025 13:31 2 57.24
10/31/2025 13:31 51 57.24
10/31/2025 13:31 27 57.2454
10/31/2025 13:31 102 57.2884
10/31/2025 13:31 1 57.2512
10/31/2025 13:31 93 57.247
10/31/2025 13:31 100 57.3585
10/31/2025 13:31 39 57.2458
10/31/2025 13:31 4 57.25
10/31/2025 13:31 100 57.25
10/31/2025 13:31 65 57.25
10/31/2025 13:31 100 57.25
10/31/2025 13:31 200 57.25
10/31/2025 13:31 100 57.25
10/31/2025 13:31 2 57.25
10/31/2025 13:31 1 57.25
10/31/2025 13:31 100 57.25
10/31/2025 13:31 2 57.25
10/31/2025 13:31 8 57.25
10/31/2025 13:31 40 57.2409
10/31/2025 13:31 5 57.25
10/31/2025 13:31 16 57.25
10/31/2025 13:31 3 57.25
10/31/2025 13:31 16 57.26
10/31/2025 13:31 100 57.26
10/31/2025 13:31 100 57.26
10/31/2025 13:31 100 57.26
10/31/2025 13:31 62 57.26
10/31/2025 13:31 100 57.26
10/31/2025 13:31 72 57.26
10/31/2025 13:31 200 57.26
10/31/2025 13:31 6 57.27
10/31/2025 13:31 40 57.2379
10/31/2025 13:31 1 57.27
10/31/2025 13:31 5 57.27
10/31/2025 13:31 2 57.27
10/31/2025 13:31 8 57.27
10/31/2025 13:31 1 57.27
10/31/2025 13:31 1 57.27
10/31/2025 13:31 100 57.275
10/31/2025 13:31 100 57.27
10/31/2025 13:31 56 57.27
10/31/2025 13:31 61 57.27
10/31/2025 13:31 100 57.27
10/31/2025 13:31 200 57.27
10/31/2025 13:31 100 57.27
10/31/2025 13:31 64 57.27
10/31/2025 13:31 44 57.27
10/31/2025 13:31 97 57.27
10/31/2025 13:31 99 57.27
10/31/2025 13:31 1 57.27
10/31/2025 13:31 100 57.2443
10/31/2025 13:31 1 57.27
10/31/2025 13:31 1 57.27
10/31/2025 13:31 100 57.27
10/31/2025 13:31 200 57.27
10/31/2025 13:31 1 57.247847
10/31/2025 13:31 1 57.27
10/31/2025 13:31 7 57.27
10/31/2025 13:31 2 57.27
10/31/2025 13:31 50 57.27
10/31/2025 13:31 5 57.27
10/31/2025 13:31 2 57.27
10/31/2025 13:31 57 57.27
10/31/2025 13:31 90 57.27
10/31/2025 13:31 10 57.27
10/31/2025 13:31 195 57.265
10/31/2025 13:31 2 57.265
10/31/2025 13:31 100 57.265
10/31/2025 13:31 5 57.265
10/31/2025 13:31 9 57.3599
10/31/2025 13:31 1 57.265
10/31/2025 13:31 7 57.265
10/31/2025 13:31 95 57.26
10/31/2025 13:31 14 57.26
10/31/2025 13:31 93 57.26
10/31/2025 13:31 8 57.265
10/31/2025 13:31 7 57.26
10/31/2025 13:31 7 57.26
10/31/2025 13:31 123 57.26
10/31/2025 13:31 10 57.26
10/31/2025 13:31 134 57.26
10/31/2025 13:31 12 57.26
10/31/2025 13:31 100 57.26
10/31/2025 13:31 87 57.26
10/31/2025 13:31 2 57.26
10/31/2025 13:30 1 57.2392
10/31/2025 13:30 100 57.26
10/31/2025 13:30 200 57.255
10/31/2025 13:30 1 57.25
10/31/2025 13:30 1 57.25
10/31/2025 13:30 100 57.25
10/31/2025 13:30 1 57.25
10/31/2025 13:30 2 57.25
10/31/2025 13:30 16 57.25
10/31/2025 13:30 56 57.255
10/31/2025 13:30 16 57.255
10/31/2025 13:30 6 57.255
10/31/2025 13:30 1 57.26
10/31/2025 13:30 7 57.2312
10/31/2025 13:30 2 57.25
10/31/2025 13:30 6 57.25
10/31/2025 13:30 2 57.25
10/31/2025 13:30 6 57.25
10/31/2025 13:30 1 57.25
10/31/2025 13:30 100 57.25
10/31/2025 13:30 50 57.25
10/31/2025 13:30 1 57.25
10/31/2025 13:30 2 57.25
10/31/2025 13:30 2 57.25
10/31/2025 13:30 23 57.25
10/31/2025 13:30 2 57.25
10/31/2025 13:30 50 57.25
10/31/2025 13:30 6 57.25
10/31/2025 13:30 6 57.25
10/31/2025 13:30 134 57.25
10/31/2025 13:30 5 57.25
10/31/2025 13:30 5 57.25
10/31/2025 13:30 5 57.25
10/31/2025 13:30 70 57.25
10/31/2025 13:30 88 57.25
10/31/2025 13:30 25 57.24
10/31/2025 13:30 8 57.245
10/31/2025 13:30 4 57.245