Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
22:15:00
|
Geld
29.01.2026 -
22:00:00
|
Geld Volumen |
Brief
29.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.54
+0.71
(
+1.08% )
|
66.52
|
20'000 |
66.53
|
13'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:14 | 5 | 66.69 |
| 01/29/2026 16:14 | 10 | 66.6038 |
| 01/29/2026 16:14 | 200 | 66.69 |
| 01/29/2026 16:13 | 26 | 66.54 |
| 01/29/2026 16:13 | 55 | 66.53 |
| 01/29/2026 16:13 | 19 | 66.50 |
| 01/29/2026 16:12 | 5 | 66.44 |
| 01/29/2026 16:12 | 99 | 66.64 |
| 01/29/2026 16:12 | 1 | 66.59 |
| 01/29/2026 16:12 | 1 | 66.50 |
| 01/29/2026 16:12 | 16407 | 66.54 |
| 01/29/2026 16:12 | 100 | 66.69 |
| 01/29/2026 16:12 | 100 | 66.69 |
| 01/29/2026 16:11 | 23 | 66.26 |
| 01/29/2026 16:10 | 1 | 66.54 |
| 01/29/2026 16:10 | 1 | 66.54 |
| 01/29/2026 16:10 | 1 | 66.54 |
| 01/29/2026 16:10 | 1 | 66.54 |
| 01/29/2026 16:10 | 0 | 66.54 |