Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.86
+0.73
(
+1.46% )
|
50.80
|
3'000 |
50.81
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 20 | 50.83 |
| 07/03/2025 13:14 | 3 | 50.65 |
| 07/03/2025 13:14 | 100 | 50.8198 |
| 07/03/2025 13:13 | 4 | 50.6525 |
| 07/03/2025 13:13 | 50 | 50.65 |
| 07/03/2025 13:13 | 250 | 50.8259 |
| 07/03/2025 13:12 | 3 | 50.83 |
| 07/03/2025 13:11 | 3 | 50.66 |
| 07/03/2025 13:10 | 6 | 50.66 |
| 07/03/2025 13:10 | 400 | 50.66 |
| 07/03/2025 13:10 | 0 | 50.86 |