Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:43:48
|
Geld
28.08.2026 -
15:45:00
|
Geld Volumen |
Brief
28.08.2026 -
15:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.35
+0.21
(
+0.26% )
|
81.28
|
400 |
81.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:44 | 20 | 81.30 |
| 08/28/2026 15:44 | 60 | 81.30 |
| 08/28/2026 15:44 | 2 | 81.30 |
| 08/28/2026 15:44 | 13 | 81.30 |
| 08/28/2026 15:44 | 20 | 81.32 |
| 08/28/2026 15:44 | 1 | 81.36 |
| 08/28/2026 15:44 | 22 | 81.33 |
| 08/28/2026 15:44 | 18 | 81.33 |
| 08/28/2026 15:44 | 1 | 81.34 |
| 08/28/2026 15:44 | 18 | 81.34 |
| 08/28/2026 15:44 | 10 | 81.34 |
| 08/28/2026 15:44 | 56 | 81.34 |
| 08/28/2026 15:44 | 50 | 81.34 |
| 08/28/2026 15:44 | 14 | 81.32 |
| 08/28/2026 15:44 | 10 | 81.33 |
| 08/28/2026 15:43 | 220 | 81.35 |
| 08/28/2026 15:43 | 837 | 81.35 |
| 08/28/2026 15:43 | 477 | 81.35 |
| 08/28/2026 15:43 | 466 | 81.35 |
| 08/28/2026 15:43 | 50 | 81.355 |
| 08/28/2026 15:43 | 50 | 81.355 |
| 08/28/2026 15:43 | 50 | 81.345 |
| 08/28/2026 15:43 | 50 | 81.34 |
| 08/28/2026 15:43 | 400 | 81.34 |
| 08/28/2026 15:43 | 20 | 81.27 |
| 08/28/2026 15:43 | 18 | 81.25 |
| 08/28/2026 15:43 | 20 | 81.23 |
| 08/28/2026 15:43 | 50 | 81.25 |
| 08/28/2026 15:43 | 10 | 81.25 |
| 08/28/2026 15:43 | 1 | 81.26 |
| 08/28/2026 15:43 | 4 | 81.27 |
| 08/28/2026 15:43 | 100 | 81.27 |
| 08/28/2026 15:42 | 18 | 81.28 |
| 08/28/2026 15:42 | 81 | 81.29 |
| 08/28/2026 15:42 | 19 | 81.29 |
| 08/28/2026 15:42 | 20 | 81.31 |
| 08/28/2026 15:42 | 10 | 81.30 |
| 08/28/2026 15:42 | 78 | 81.31 |
| 08/28/2026 15:42 | 99 | 81.32 |
| 08/28/2026 15:42 | 1 | 81.32 |
| 08/28/2026 15:42 | 100 | 81.35 |
| 08/28/2026 15:42 | 100 | 81.35 |
| 08/28/2026 15:42 | 100 | 81.45 |
| 08/28/2026 15:42 | 60 | 81.45 |
| 08/28/2026 15:42 | 101 | 81.45 |
| 08/28/2026 15:42 | 1 | 81.50 |
| 08/28/2026 15:42 | 30 | 81.49 |
| 08/28/2026 15:42 | 32 | 81.49 |
| 08/28/2026 15:42 | 97 | 81.47 |
| 08/28/2026 15:42 | 2 | 81.47 |
| 08/28/2026 15:42 | 1 | 81.47 |
| 08/28/2026 15:41 | 100 | 81.43 |
| 08/28/2026 15:41 | 50 | 81.43 |
| 08/28/2026 15:41 | 50 | 81.43 |
| 08/28/2026 15:41 | 103 | 81.44 |
| 08/28/2026 15:41 | 97 | 81.44 |
| 08/28/2026 15:41 | 100 | 81.43 |
| 08/28/2026 15:41 | 2 | 81.42 |
| 08/28/2026 15:41 | 1 | 81.42 |
| 08/28/2026 15:41 | 486 | 81.39 |
| 08/28/2026 15:41 | 314 | 81.39 |
| 08/28/2026 15:41 | 60 | 81.38 |
| 08/28/2026 15:41 | 300 | 81.38 |
| 08/28/2026 15:41 | 242 | 81.38 |
| 08/28/2026 15:41 | 198 | 81.38 |
| 08/28/2026 15:41 | 347 | 81.38 |
| 08/28/2026 15:41 | 453 | 81.38 |
| 08/28/2026 15:41 | 117 | 81.38 |
| 08/28/2026 15:41 | 410 | 81.38 |
| 08/28/2026 15:41 | 220 | 81.38 |
| 08/28/2026 15:41 | 2 | 81.38 |
| 08/28/2026 15:41 | 1 | 81.38 |
| 08/28/2026 15:41 | 50 | 81.38 |
| 08/28/2026 15:41 | 205 | 81.38 |
| 08/28/2026 15:41 | 545 | 81.38 |
| 08/28/2026 15:41 | 50 | 81.38 |
| 08/28/2026 15:40 | 12 | 81.31 |
| 08/28/2026 15:40 | 10 | 81.31 |
| 08/28/2026 15:40 | 4 | 81.32 |
| 08/28/2026 15:40 | 1 | 81.33 |
| 08/28/2026 15:40 | 100 | 81.34 |
| 08/28/2026 15:40 | 150 | 81.35 |
| 08/28/2026 15:40 | 100 | 81.43 |
| 08/28/2026 15:40 | 74 | 81.40 |
| 08/28/2026 15:40 | 46 | 81.40 |
| 08/28/2026 15:40 | 10 | 81.40 |
| 08/28/2026 15:40 | 2 | 81.45 |
| 08/28/2026 15:40 | 1 | 81.45 |
| 08/28/2026 15:40 | 93 | 81.59 |
| 08/28/2026 15:40 | 307 | 81.59 |
| 08/28/2026 15:40 | 100 | 81.59 |
| 08/28/2026 15:40 | 16 | 81.67 |
| 08/28/2026 15:40 | 9 | 81.67 |
| 08/28/2026 15:40 | 100 | 81.66 |
| 08/28/2026 15:39 | 50 | 81.625 |
| 08/28/2026 15:39 | 3 | 81.62 |
| 08/28/2026 15:39 | 50 | 81.62 |
| 08/28/2026 15:39 | 100 | 81.60 |
| 08/28/2026 15:39 | 100 | 81.60 |
| 08/28/2026 15:39 | 120 | 81.60 |
| 08/28/2026 15:39 | 57 | 81.61 |
| 08/28/2026 15:39 | 43 | 81.61 |
| 08/28/2026 15:39 | 100 | 81.61 |
| 08/28/2026 15:39 | 6 | 81.63 |
| 08/28/2026 15:39 | 47 | 81.63 |
| 08/28/2026 15:39 | 47 | 81.63 |
| 08/28/2026 15:39 | 25 | 81.63 |
| 08/28/2026 15:39 | 22 | 81.63 |
| 08/28/2026 15:39 | 4 | 81.61 |
| 08/28/2026 15:39 | 400 | 81.63 |
| 08/28/2026 15:39 | 99 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.63 |
| 08/28/2026 15:39 | 1 | 81.63 |
| 08/28/2026 15:39 | 99 | 81.63 |
| 08/28/2026 15:39 | 1 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.63 |
| 08/28/2026 15:39 | 1 | 81.66 |
| 08/28/2026 15:39 | 3 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.63 |
| 08/28/2026 15:39 | 100 | 81.65 |
| 08/28/2026 15:39 | 5 | 81.65 |
| 08/28/2026 15:39 | 62 | 81.70 |
| 08/28/2026 15:39 | 20 | 81.66 |
| 08/28/2026 15:38 | 10 | 81.65 |
| 08/28/2026 15:38 | 2 | 81.66 |
| 08/28/2026 15:38 | 100 | 81.67 |
| 08/28/2026 15:38 | 20 | 81.69 |
| 08/28/2026 15:38 | 2 | 81.68 |
| 08/28/2026 15:38 | 100 | 81.70 |
| 08/28/2026 15:38 | 250 | 81.70 |
| 08/28/2026 15:38 | 20 | 81.70 |
| 08/28/2026 15:38 | 30 | 81.70 |
| 08/28/2026 15:38 | 16 | 81.72 |
| 08/28/2026 15:38 | 50 | 81.77 |
| 08/28/2026 15:38 | 100 | 81.75 |
| 08/28/2026 15:38 | 6 | 81.75 |
| 08/28/2026 15:38 | 1 | 81.77 |
| 08/28/2026 15:38 | 7 | 81.78 |
| 08/28/2026 15:38 | 11 | 81.80 |
| 08/28/2026 15:38 | 100 | 81.80 |
| 08/28/2026 15:38 | 100 | 81.84 |
| 08/28/2026 15:38 | 100 | 81.84 |
| 08/28/2026 15:38 | 2 | 81.84 |
| 08/28/2026 15:38 | 385 | 81.84 |
| 08/28/2026 15:38 | 2 | 81.84 |
| 08/28/2026 15:38 | 98 | 81.84 |
| 08/28/2026 15:38 | 100 | 81.84 |
| 08/28/2026 15:38 | 410 | 81.84 |
| 08/28/2026 15:38 | 1 | 81.84 |
| 08/28/2026 15:38 | 110 | 81.84 |
| 08/28/2026 15:38 | 18 | 81.85 |
| 08/28/2026 15:38 | 14 | 81.84 |
| 08/28/2026 15:38 | 952 | 81.84 |
| 08/28/2026 15:38 | 100 | 81.85 |
| 08/28/2026 15:38 | 150 | 81.85 |
| 08/28/2026 15:38 | 42 | 81.84 |
| 08/28/2026 15:38 | 150 | 81.85 |
| 08/28/2026 15:38 | 100 | 81.85 |
| 08/28/2026 15:38 | 100 | 81.85 |
| 08/28/2026 15:38 | 100 | 81.85 |
| 08/28/2026 15:38 | 100 | 81.85 |
| 08/28/2026 15:38 | 100 | 81.85 |
| 08/28/2026 15:38 | 100 | 81.86 |
| 08/28/2026 15:38 | 20 | 81.895 |
| 08/28/2026 15:37 | 12 | 81.88 |
| 08/28/2026 15:37 | 21 | 81.88 |
| 08/28/2026 15:37 | 100 | 81.92 |
| 08/28/2026 15:37 | 2 | 81.92 |
| 08/28/2026 15:37 | 1 | 82.06 |
| 08/28/2026 15:37 | 100 | 82.06 |
| 08/28/2026 15:37 | 100 | 82.05 |
| 08/28/2026 15:37 | 2 | 82.00 |
| 08/28/2026 15:37 | 100 | 81.99 |
| 08/28/2026 15:37 | 20 | 81.94 |
| 08/28/2026 15:36 | 7 | 81.92 |
| 08/28/2026 15:35 | 100 | 82.11 |
| 08/28/2026 15:35 | 100 | 82.10 |
| 08/28/2026 15:35 | 4 | 82.12 |
| 08/28/2026 15:35 | 100 | 82.12 |
| 08/28/2026 15:35 | 100 | 82.15 |
| 08/28/2026 15:35 | 100 | 82.14 |
| 08/28/2026 15:35 | 50 | 82.10 |
| 08/28/2026 15:35 | 100 | 82.12 |
| 08/28/2026 15:35 | 100 | 82.09 |
| 08/28/2026 15:35 | 2 | 81.99 |
| 08/28/2026 15:35 | 61 | 81.99 |
| 08/28/2026 15:35 | 1 | 81.99 |
| 08/28/2026 15:35 | 100 | 81.97 |
| 08/28/2026 15:35 | 3 | 82.00 |
| 08/28/2026 15:35 | 25 | 82.00 |
| 08/28/2026 15:35 | 100 | 82.01 |
| 08/28/2026 15:34 | 100 | 82.10 |
| 08/28/2026 15:34 | 3 | 82.03 |
| 08/28/2026 15:34 | 100 | 82.03 |
| 08/28/2026 15:34 | 1 | 82.05 |
| 08/28/2026 15:34 | 50 | 82.04 |
| 08/28/2026 15:34 | 150 | 82.055 |
| 08/28/2026 15:34 | 20 | 82.05 |
| 08/28/2026 15:34 | 50 | 82.085 |
| 08/28/2026 15:34 | 109 | 82.02 |
| 08/28/2026 15:34 | 100 | 82.045 |
| 08/28/2026 15:33 | 10 | 82.07 |
| 08/28/2026 15:33 | 100 | 82.05 |
| 08/28/2026 15:33 | 100 | 82.05 |
| 08/28/2026 15:33 | 60 | 82.09 |
| 08/28/2026 15:33 | 100 | 82.09 |
| 08/28/2026 15:33 | 49 | 82.13 |
| 08/28/2026 15:33 | 6 | 82.13 |
| 08/28/2026 15:33 | 49 | 82.12 |
| 08/28/2026 15:33 | 50 | 82.12 |
| 08/28/2026 15:33 | 1 | 82.12 |
| 08/28/2026 15:33 | 14 | 82.11 |
| 08/28/2026 15:33 | 12 | 82.08 |
| 08/28/2026 15:33 | 50 | 82.08 |
| 08/28/2026 15:32 | 1 | 82.02 |
| 08/28/2026 15:32 | 10 | 81.995 |
| 08/28/2026 15:32 | 50 | 81.91 |
| 08/28/2026 15:32 | 1 | 81.85 |
| 08/28/2026 15:32 | 99 | 81.86 |
| 08/28/2026 15:32 | 1 | 81.86 |
| 08/28/2026 15:32 | 80 | 81.86 |
| 08/28/2026 15:32 | 20 | 81.86 |
| 08/28/2026 15:32 | 100 | 82.03 |
| 08/28/2026 15:32 | 100 | 82.04 |
| 08/28/2026 15:32 | 100 | 82.05 |
| 08/28/2026 15:32 | 100 | 82.05 |
| 08/28/2026 15:32 | 100 | 82.05 |
| 08/28/2026 15:32 | 1 | 82.10 |
| 08/28/2026 15:32 | 20 | 82.12 |
| 08/28/2026 15:31 | 74 | 82.16 |
| 08/28/2026 15:31 | 1 | 82.27 |
| 08/28/2026 15:31 | 200 | 82.29 |
| 08/28/2026 15:31 | 10 | 82.28 |
| 08/28/2026 15:31 | 200 | 82.25 |
| 08/28/2026 15:31 | 20 | 82.25 |
| 08/28/2026 15:31 | 192 | 82.19 |
| 08/28/2026 15:31 | 8 | 82.19 |
| 08/28/2026 15:31 | 10 | 82.16 |
| 08/28/2026 15:31 | 5 | 82.14 |
| 08/28/2026 15:31 | 100 | 82.09 |
| 08/28/2026 15:31 | 200 | 82.09 |
| 08/28/2026 15:31 | 6 | 82.09 |
| 08/28/2026 15:31 | 20 | 82.035 |
| 08/28/2026 15:31 | 100 | 81.94 |
| 08/28/2026 15:31 | 100 | 81.94 |
| 08/28/2026 15:31 | 60 | 81.95 |
| 08/28/2026 15:31 | 100 | 81.99 |
| 08/28/2026 15:31 | 100 | 81.99 |
| 08/28/2026 15:31 | 100 | 82.00 |
| 08/28/2026 15:31 | 4 | 82.12 |
| 08/28/2026 15:31 | 196 | 82.12 |
| 08/28/2026 15:31 | 100 | 82.08 |
| 08/28/2026 15:30 | 12 | 81.94 |
| 08/28/2026 15:30 | 46 | 82.08 |
| 08/28/2026 15:30 | 100 | 82.08 |
| 08/28/2026 15:30 | 54 | 82.08 |
| 08/28/2026 15:30 | 100 | 82.08 |
| 08/28/2026 15:30 | 100 | 82.09 |
| 08/28/2026 15:30 | 36 | 82.10 |
| 08/28/2026 15:30 | 4 | 82.08 |
| 08/28/2026 15:30 | 50 | 82.06 |
| 08/28/2026 15:30 | 2 | 82.03 |
| 08/28/2026 15:30 | 100 | 82.01 |
| 08/28/2026 15:30 | 4 | 82.00 |
| 08/28/2026 15:30 | 2 | 82.00 |
| 08/28/2026 15:30 | 100 | 82.00 |
| 08/28/2026 15:30 | 3 | 82.00 |
| 08/28/2026 15:30 | 287 | 81.98 |
| 08/28/2026 15:30 | 13 | 81.98 |
| 08/28/2026 15:30 | 7 | 81.95 |
| 08/28/2026 15:30 | 2 | 81.89 |
| 08/28/2026 15:30 | 1 | 81.89 |
| 08/28/2026 15:30 | 81 | 81.89 |
| 08/28/2026 15:30 | 19 | 81.89 |
| 08/28/2026 15:30 | 13 | 81.84 |
| 08/28/2026 15:30 | 1 | 81.84 |
| 08/28/2026 15:30 | 1 | 81.73 |
| 08/28/2026 15:30 | 1 | 81.77 |
| 08/28/2026 15:30 | 100 | 81.75 |
| 08/28/2026 15:30 | 7 | 81.81 |
| 08/28/2026 15:30 | 93 | 81.81 |
| 08/28/2026 15:30 | 2 | 81.81 |
| 08/28/2026 15:30 | 10 | 81.81 |
| 08/28/2026 15:30 | 100 | 81.82 |
| 08/28/2026 15:30 | 100 | 81.83 |
| 08/28/2026 15:30 | 100 | 81.83 |
| 08/28/2026 15:30 | 100 | 81.83 |
| 08/28/2026 15:30 | 100 | 81.83 |
| 08/28/2026 15:30 | 100 | 81.83 |
| 08/28/2026 15:30 | 18 | 81.94 |
| 08/28/2026 15:30 | 144 | 81.92 |
| 08/28/2026 15:30 | 499 | 81.90 |
| 08/28/2026 15:30 | 1 | 81.90 |
| 08/28/2026 15:30 | 100 | 81.85 |
| 08/28/2026 15:30 | 100 | 81.86 |
| 08/28/2026 15:30 | 8 | 81.86 |
| 08/28/2026 15:30 | 45315 | 81.85 |
| 08/28/2026 15:30 | 45315 | 81.85 |