Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
22:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
38.71
-4.66
(
-10.74% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 16:14 | 1 | 38.95 |
| 04/03/2025 16:14 | 100 | 38.87 |
| 04/03/2025 16:14 | 205 | 38.87 |
| 04/03/2025 16:14 | 50 | 38.87 |
| 04/03/2025 16:14 | 1 | 38.8699 |
| 04/03/2025 16:14 | 25 | 38.87 |
| 04/03/2025 16:14 | 10 | 38.87 |
| 04/03/2025 16:14 | 339852 | 38.8401 |
| 04/03/2025 16:13 | 10 | 38.87 |
| 04/03/2025 16:13 | 10 | 38.86 |
| 04/03/2025 16:13 | 5 | 38.87 |
| 04/03/2025 16:13 | 41 | 38.86 |
| 04/03/2025 16:13 | 9 | 38.86 |
| 04/03/2025 16:13 | 100 | 38.8695 |
| 04/03/2025 16:13 | 1 | 38.8696 |
| 04/03/2025 16:13 | 5 | 38.86 |
| 04/03/2025 16:13 | 26 | 38.8696 |
| 04/03/2025 16:13 | 5 | 38.8699 |
| 04/03/2025 16:12 | 4366 | 38.71 |
| 04/03/2025 16:12 | 10 | 38.86 |
| 04/03/2025 16:12 | 24 | 38.79 |
| 04/03/2025 16:12 | 4 | 38.87 |
| 04/03/2025 16:12 | 10 | 38.87 |
| 04/03/2025 16:12 | 8 | 38.87 |
| 04/03/2025 16:11 | 100 | 38.87 |
| 04/03/2025 16:11 | 2 | 38.87 |
| 04/03/2025 16:11 | 1 | 38.76 |
| 04/03/2025 16:11 | 100 | 38.80 |
| 04/03/2025 16:11 | 50 | 38.87 |
| 04/03/2025 16:11 | 10 | 38.85 |
| 04/03/2025 16:11 | 100 | 38.8686 |
| 04/03/2025 16:11 | 3 | 38.8699 |
| 04/03/2025 16:10 | 2 | 38.87 |
| 04/03/2025 16:10 | 1 | 38.87 |
| 04/03/2025 16:10 | 2 | 38.87 |
| 04/03/2025 16:10 | 1 | 38.74 |
| 04/03/2025 16:10 | 0 | 38.71 |