Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:13:03
|
Geld
27.08.2026 -
17:13:21
|
Geld Volumen |
Brief
27.08.2026 -
17:13:21
|
Brief Volumen |
|---|---|---|---|---|
|
82.00
-1.08
(
-1.30% )
|
81.92
|
100 |
81.98
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:13 | 3 | 81.95 |
| 08/27/2026 17:13 | 71 | 81.97 |
| 08/27/2026 17:13 | 58 | 81.97 |
| 08/27/2026 17:13 | 6 | 81.97 |
| 08/27/2026 17:13 | 1 | 82.00 |
| 08/27/2026 17:13 | 1 | 82.00 |
| 08/27/2026 17:13 | 8 | 82.00 |
| 08/27/2026 17:13 | 300 | 82.00 |
| 08/27/2026 17:13 | 1 | 82.00 |
| 08/27/2026 17:13 | 1 | 82.00 |
| 08/27/2026 17:13 | 2 | 82.00 |
| 08/27/2026 17:13 | 21 | 82.01 |
| 08/27/2026 17:12 | 1 | 82.01 |
| 08/27/2026 17:12 | 100 | 82.02 |
| 08/27/2026 17:12 | 100 | 82.03 |
| 08/27/2026 17:12 | 100 | 82.03 |
| 08/27/2026 17:12 | 15 | 82.04 |
| 08/27/2026 17:12 | 1 | 82.04 |
| 08/27/2026 17:12 | 17 | 82.06 |
| 08/27/2026 17:12 | 3 | 82.06 |
| 08/27/2026 17:12 | 55 | 82.065 |
| 08/27/2026 17:12 | 9 | 82.07 |
| 08/27/2026 17:12 | 1 | 82.07 |
| 08/27/2026 17:12 | 100 | 82.08 |
| 08/27/2026 17:12 | 57 | 82.07 |
| 08/27/2026 17:12 | 3 | 82.07 |
| 08/27/2026 17:12 | 10 | 82.055 |
| 08/27/2026 17:12 | 13 | 82.06 |
| 08/27/2026 17:12 | 4 | 82.06 |
| 08/27/2026 17:12 | 60 | 82.05 |
| 08/27/2026 17:12 | 60 | 82.05 |
| 08/27/2026 17:12 | 40 | 82.05 |
| 08/27/2026 17:12 | 12 | 82.05 |
| 08/27/2026 17:11 | 55 | 82.06 |
| 08/27/2026 17:11 | 20 | 82.08 |
| 08/27/2026 17:11 | 100 | 82.06 |
| 08/27/2026 17:11 | 13 | 82.06 |
| 08/27/2026 17:11 | 100 | 82.06 |
| 08/27/2026 17:11 | 45 | 82.07 |
| 08/27/2026 17:11 | 55 | 82.07 |
| 08/27/2026 17:11 | 9 | 82.07 |
| 08/27/2026 17:11 | 17 | 82.08 |
| 08/27/2026 17:11 | 93 | 82.08 |
| 08/27/2026 17:11 | 7 | 82.08 |
| 08/27/2026 17:11 | 63 | 82.08 |
| 08/27/2026 17:11 | 100 | 82.085 |
| 08/27/2026 17:11 | 3 | 82.09 |
| 08/27/2026 17:11 | 55 | 82.09 |
| 08/27/2026 17:11 | 42 | 82.09 |
| 08/27/2026 17:11 | 23 | 82.11 |
| 08/27/2026 17:11 | 55 | 82.105 |
| 08/27/2026 17:11 | 54 | 82.105 |
| 08/27/2026 17:11 | 20 | 82.11 |
| 08/27/2026 17:11 | 2 | 82.11 |
| 08/27/2026 17:11 | 20 | 82.12 |
| 08/27/2026 17:11 | 60 | 82.13 |
| 08/27/2026 17:11 | 20 | 82.12 |
| 08/27/2026 17:11 | 109 | 82.105 |
| 08/27/2026 17:10 | 100 | 82.10 |
| 08/27/2026 17:10 | 1 | 82.10 |
| 08/27/2026 17:10 | 130 | 82.11 |
| 08/27/2026 17:10 | 60 | 82.13 |
| 08/27/2026 17:10 | 5 | 82.12 |
| 08/27/2026 17:10 | 25 | 82.11 |
| 08/27/2026 17:10 | 1 | 82.11 |
| 08/27/2026 17:10 | 20 | 82.10 |
| 08/27/2026 17:10 | 5 | 82.10 |
| 08/27/2026 17:10 | 100 | 82.10 |
| 08/27/2026 17:10 | 2 | 82.10 |
| 08/27/2026 17:10 | 100 | 82.07 |
| 08/27/2026 17:10 | 13 | 82.04 |
| 08/27/2026 17:10 | 100 | 82.05 |
| 08/27/2026 17:10 | 20 | 82.07 |
| 08/27/2026 17:10 | 19 | 82.06 |
| 08/27/2026 17:10 | 80 | 82.07 |
| 08/27/2026 17:10 | 2 | 82.06 |
| 08/27/2026 17:10 | 57 | 82.07 |
| 08/27/2026 17:10 | 3 | 82.07 |
| 08/27/2026 17:09 | 20 | 82.08 |
| 08/27/2026 17:09 | 20 | 82.085 |
| 08/27/2026 17:09 | 50 | 82.09 |
| 08/27/2026 17:09 | 15 | 82.09 |
| 08/27/2026 17:09 | 100 | 82.09 |
| 08/27/2026 17:08 | 5 | 82.06 |
| 08/27/2026 17:08 | 196 | 82.06 |
| 08/27/2026 17:08 | 1 | 82.05 |
| 08/27/2026 17:08 | 80 | 82.05 |
| 08/27/2026 17:08 | 20 | 82.05 |
| 08/27/2026 17:08 | 100 | 82.06 |
| 08/27/2026 17:08 | 33 | 82.09 |
| 08/27/2026 17:08 | 67 | 82.09 |
| 08/27/2026 17:07 | 23 | 82.10 |
| 08/27/2026 17:07 | 100 | 82.08 |
| 08/27/2026 17:07 | 20 | 82.08 |
| 08/27/2026 17:07 | 20 | 82.08 |
| 08/27/2026 17:07 | 100 | 82.075 |
| 08/27/2026 17:07 | 1 | 82.07 |
| 08/27/2026 17:07 | 12 | 82.06 |
| 08/27/2026 17:07 | 100 | 82.02 |
| 08/27/2026 17:07 | 13 | 82.02 |
| 08/27/2026 17:07 | 5 | 82.03 |
| 08/27/2026 17:06 | 100 | 82.04 |
| 08/27/2026 17:06 | 100 | 82.045 |
| 08/27/2026 17:06 | 10 | 82.08 |
| 08/27/2026 17:06 | 60 | 82.08 |
| 08/27/2026 17:05 | 15 | 82.07 |
| 08/27/2026 17:05 | 100 | 82.07 |
| 08/27/2026 17:05 | 20 | 82.08 |
| 08/27/2026 17:05 | 43 | 82.08 |
| 08/27/2026 17:05 | 18 | 82.08 |
| 08/27/2026 17:05 | 39 | 82.08 |
| 08/27/2026 17:05 | 15 | 82.08 |
| 08/27/2026 17:05 | 50 | 82.08 |
| 08/27/2026 17:05 | 35 | 82.08 |
| 08/27/2026 17:05 | 15 | 82.07 |
| 08/27/2026 17:05 | 24 | 82.07 |
| 08/27/2026 17:05 | 100 | 82.07 |
| 08/27/2026 17:05 | 60 | 82.07 |
| 08/27/2026 17:05 | 100 | 82.07 |
| 08/27/2026 17:05 | 20 | 82.055 |
| 08/27/2026 17:05 | 100 | 82.06 |
| 08/27/2026 17:05 | 6 | 82.06 |
| 08/27/2026 17:04 | 100 | 82.04 |
| 08/27/2026 17:04 | 12 | 82.04 |
| 08/27/2026 17:04 | 100 | 82.05 |
| 08/27/2026 17:04 | 40 | 82.06 |
| 08/27/2026 17:04 | 60 | 82.06 |
| 08/27/2026 17:04 | 17 | 82.07 |
| 08/27/2026 17:04 | 7 | 82.10 |
| 08/27/2026 17:04 | 58 | 82.08 |
| 08/27/2026 17:04 | 20 | 82.09 |
| 08/27/2026 17:04 | 29 | 82.09 |
| 08/27/2026 17:04 | 45 | 82.09 |
| 08/27/2026 17:04 | 15 | 82.11 |
| 08/27/2026 17:04 | 100 | 82.12 |
| 08/27/2026 17:03 | 75 | 82.16 |
| 08/27/2026 17:03 | 60 | 82.16 |
| 08/27/2026 17:03 | 75 | 82.17 |
| 08/27/2026 17:03 | 100 | 82.17 |
| 08/27/2026 17:03 | 7 | 82.17 |
| 08/27/2026 17:03 | 6 | 82.17 |
| 08/27/2026 17:03 | 9 | 82.17 |
| 08/27/2026 17:03 | 20 | 82.17 |
| 08/27/2026 17:03 | 21 | 82.17 |
| 08/27/2026 17:03 | 6 | 82.169 |
| 08/27/2026 17:03 | 60 | 82.16 |
| 08/27/2026 17:03 | 185 | 82.16 |
| 08/27/2026 17:03 | 60 | 82.16 |
| 08/27/2026 17:03 | 60 | 82.16 |
| 08/27/2026 17:03 | 100 | 82.16 |
| 08/27/2026 17:03 | 6 | 82.159 |
| 08/27/2026 17:03 | 6 | 82.159 |
| 08/27/2026 17:03 | 6 | 82.159 |
| 08/27/2026 17:03 | 6 | 82.15 |
| 08/27/2026 17:02 | 20 | 82.12 |
| 08/27/2026 17:02 | 25 | 82.13 |
| 08/27/2026 17:02 | 75 | 82.13 |
| 08/27/2026 17:02 | 10 | 82.16 |
| 08/27/2026 17:02 | 13 | 82.16 |
| 08/27/2026 17:02 | 100 | 82.12 |
| 08/27/2026 17:01 | 60 | 82.11 |
| 08/27/2026 17:01 | 20 | 82.10 |
| 08/27/2026 17:01 | 100 | 82.10 |
| 08/27/2026 17:01 | 100 | 82.07 |
| 08/27/2026 17:01 | 10 | 82.12 |
| 08/27/2026 17:01 | 4 | 82.12 |
| 08/27/2026 17:01 | 50 | 82.13 |
| 08/27/2026 17:00 | 16 | 82.16 |
| 08/27/2026 17:00 | 20 | 82.16 |
| 08/27/2026 17:00 | 270 | 82.18 |
| 08/27/2026 17:00 | 20 | 82.16 |
| 08/27/2026 17:00 | 1 | 82.16 |
| 08/27/2026 17:00 | 100 | 82.15 |
| 08/27/2026 17:00 | 20 | 82.14 |
| 08/27/2026 17:00 | 34 | 82.14 |
| 08/27/2026 17:00 | 1 | 82.14 |
| 08/27/2026 17:00 | 61 | 82.14 |
| 08/27/2026 17:00 | 100 | 82.14 |
| 08/27/2026 17:00 | 100 | 82.13 |
| 08/27/2026 17:00 | 50 | 82.10 |
| 08/27/2026 17:00 | 50 | 82.10 |
| 08/27/2026 17:00 | 150 | 82.11 |
| 08/27/2026 17:00 | 50 | 82.10 |
| 08/27/2026 17:00 | 150 | 82.11 |
| 08/27/2026 17:00 | 50 | 82.10 |
| 08/27/2026 17:00 | 100 | 82.11 |
| 08/27/2026 17:00 | 150 | 82.11 |
| 08/27/2026 17:00 | 100 | 82.11 |
| 08/27/2026 17:00 | 100 | 82.11 |
| 08/27/2026 17:00 | 25 | 82.11 |
| 08/27/2026 17:00 | 100 | 82.11 |
| 08/27/2026 17:00 | 6 | 82.12 |
| 08/27/2026 17:00 | 18 | 82.13 |
| 08/27/2026 17:00 | 20 | 82.14 |
| 08/27/2026 16:59 | 2 | 82.14 |
| 08/27/2026 16:59 | 45 | 82.13 |
| 08/27/2026 16:59 | 55 | 82.13 |
| 08/27/2026 16:59 | 100 | 82.13 |
| 08/27/2026 16:59 | 100 | 82.13 |
| 08/27/2026 16:59 | 200 | 82.14 |
| 08/27/2026 16:59 | 72 | 82.15 |
| 08/27/2026 16:59 | 129 | 82.135 |
| 08/27/2026 16:59 | 100 | 82.13 |
| 08/27/2026 16:59 | 5 | 82.13 |
| 08/27/2026 16:59 | 100 | 82.13 |
| 08/27/2026 16:59 | 4 | 82.13 |
| 08/27/2026 16:58 | 75 | 82.12 |
| 08/27/2026 16:58 | 20 | 82.12 |
| 08/27/2026 16:58 | 80 | 82.12 |
| 08/27/2026 16:58 | 60 | 82.12 |
| 08/27/2026 16:58 | 20 | 82.12 |
| 08/27/2026 16:58 | 8 | 82.09 |
| 08/27/2026 16:58 | 85 | 82.09 |
| 08/27/2026 16:58 | 15 | 82.09 |
| 08/27/2026 16:58 | 16 | 82.09 |
| 08/27/2026 16:58 | 8 | 82.09 |
| 08/27/2026 16:58 | 60 | 82.08 |
| 08/27/2026 16:58 | 60 | 82.08 |
| 08/27/2026 16:58 | 20 | 82.07 |
| 08/27/2026 16:57 | 20 | 82.06 |
| 08/27/2026 16:57 | 100 | 82.06 |
| 08/27/2026 16:57 | 100 | 82.07 |
| 08/27/2026 16:57 | 15 | 82.07 |
| 08/27/2026 16:57 | 8 | 82.08 |
| 08/27/2026 16:57 | 28 | 82.11 |
| 08/27/2026 16:57 | 100 | 82.11 |
| 08/27/2026 16:57 | 100 | 82.11 |
| 08/27/2026 16:57 | 120 | 82.11 |
| 08/27/2026 16:57 | 64 | 82.10 |
| 08/27/2026 16:57 | 64 | 82.10 |
| 08/27/2026 16:57 | 36 | 82.10 |
| 08/27/2026 16:57 | 50 | 82.10 |
| 08/27/2026 16:57 | 100 | 82.10 |
| 08/27/2026 16:56 | 60 | 82.10 |
| 08/27/2026 16:56 | 23 | 82.11 |
| 08/27/2026 16:56 | 2 | 82.11 |
| 08/27/2026 16:56 | 100 | 82.11 |
| 08/27/2026 16:56 | 25 | 82.12 |
| 08/27/2026 16:56 | 75 | 82.12 |
| 08/27/2026 16:56 | 100 | 82.14 |
| 08/27/2026 16:55 | 60 | 82.15 |
| 08/27/2026 16:55 | 1 | 82.15 |
| 08/27/2026 16:55 | 40 | 82.15 |
| 08/27/2026 16:55 | 6 | 82.17 |
| 08/27/2026 16:55 | 120 | 82.17 |
| 08/27/2026 16:55 | 14 | 82.17 |
| 08/27/2026 16:55 | 100 | 82.17 |
| 08/27/2026 16:55 | 60 | 82.15 |
| 08/27/2026 16:55 | 4 | 82.16 |
| 08/27/2026 16:55 | 17 | 82.16 |
| 08/27/2026 16:55 | 12 | 82.16 |
| 08/27/2026 16:55 | 5 | 82.16 |
| 08/27/2026 16:55 | 67 | 82.16 |
| 08/27/2026 16:55 | 2 | 82.18 |
| 08/27/2026 16:55 | 100 | 82.175 |
| 08/27/2026 16:55 | 30 | 82.17 |
| 08/27/2026 16:55 | 71 | 82.17 |
| 08/27/2026 16:55 | 17 | 82.17 |
| 08/27/2026 16:54 | 55 | 82.195 |
| 08/27/2026 16:54 | 1 | 82.19 |
| 08/27/2026 16:54 | 200 | 82.17 |
| 08/27/2026 16:54 | 100 | 82.17 |
| 08/27/2026 16:54 | 15 | 82.17 |
| 08/27/2026 16:54 | 100 | 82.17 |
| 08/27/2026 16:54 | 93 | 82.17 |
| 08/27/2026 16:54 | 7 | 82.17 |
| 08/27/2026 16:54 | 60 | 82.14 |
| 08/27/2026 16:54 | 12 | 82.14 |
| 08/27/2026 16:54 | 100 | 82.14 |
| 08/27/2026 16:54 | 60 | 82.13 |
| 08/27/2026 16:54 | 156 | 82.13 |
| 08/27/2026 16:54 | 42 | 82.13 |
| 08/27/2026 16:54 | 1 | 82.13 |
| 08/27/2026 16:54 | 60 | 82.13 |
| 08/27/2026 16:53 | 40 | 82.11 |
| 08/27/2026 16:53 | 60 | 82.11 |
| 08/27/2026 16:53 | 174 | 82.13 |
| 08/27/2026 16:53 | 50 | 82.14 |
| 08/27/2026 16:53 | 75 | 82.14 |
| 08/27/2026 16:53 | 75 | 82.14 |
| 08/27/2026 16:53 | 26 | 82.13 |
| 08/27/2026 16:52 | 17 | 82.13 |
| 08/27/2026 16:52 | 14 | 82.13 |
| 08/27/2026 16:52 | 187 | 82.13 |
| 08/27/2026 16:52 | 100 | 82.13 |
| 08/27/2026 16:52 | 4 | 82.13 |
| 08/27/2026 16:52 | 20 | 82.13 |
| 08/27/2026 16:52 | 24 | 82.13 |
| 08/27/2026 16:52 | 60 | 82.12 |
| 08/27/2026 16:52 | 100 | 82.12 |
| 08/27/2026 16:52 | 2 | 82.12 |
| 08/27/2026 16:52 | 8 | 82.12 |
| 08/27/2026 16:52 | 16 | 82.12 |
| 08/27/2026 16:51 | 22 | 82.10 |
| 08/27/2026 16:51 | 17 | 82.09 |
| 08/27/2026 16:51 | 64 | 82.09 |
| 08/27/2026 16:50 | 11 | 82.10 |
| 08/27/2026 16:50 | 14 | 82.10 |
| 08/27/2026 16:50 | 18 | 82.11 |
| 08/27/2026 16:50 | 60 | 82.12 |
| 08/27/2026 16:50 | 1 | 82.12 |
| 08/27/2026 16:50 | 34 | 82.12 |
| 08/27/2026 16:50 | 66 | 82.12 |
| 08/27/2026 16:50 | 100 | 82.12 |
| 08/27/2026 16:50 | 10 | 82.12 |
| 08/27/2026 16:50 | 20 | 82.12 |
| 08/27/2026 16:50 | 24 | 82.13 |
| 08/27/2026 16:50 | 76 | 82.13 |
| 08/27/2026 16:50 | 100 | 82.15 |
| 08/27/2026 16:50 | 20 | 82.19 |
| 08/27/2026 16:50 | 6 | 82.19 |
| 08/27/2026 16:50 | 26 | 82.18 |
| 08/27/2026 16:50 | 100 | 82.16 |
| 08/27/2026 16:49 | 2 | 82.16 |
| 08/27/2026 16:49 | 6 | 82.15 |
| 08/27/2026 16:49 | 8 | 82.15 |
| 08/27/2026 16:49 | 60 | 82.17 |
| 08/27/2026 16:49 | 60 | 82.155 |
| 08/27/2026 16:49 | 40 | 82.16 |
| 08/27/2026 16:49 | 40 | 82.16 |
| 08/27/2026 16:49 | 100 | 82.16 |
| 08/27/2026 16:49 | 20 | 82.16 |
| 08/27/2026 16:49 | 150 | 82.15 |
| 08/27/2026 16:49 | 50 | 82.15 |
| 08/27/2026 16:49 | 50 | 82.15 |
| 08/27/2026 16:49 | 100 | 82.15 |
| 08/27/2026 16:49 | 50 | 82.15 |
| 08/27/2026 16:49 | 100 | 82.15 |
| 08/27/2026 16:49 | 100 | 82.15 |
| 08/27/2026 16:49 | 1 | 82.15 |
| 08/27/2026 16:49 | 15 | 82.16 |
| 08/27/2026 16:49 | 280 | 82.16 |
| 08/27/2026 16:49 | 100 | 82.15 |
| 08/27/2026 16:49 | 100 | 82.15 |
| 08/27/2026 16:49 | 50 | 82.14 |
| 08/27/2026 16:49 | 500 | 82.12 |
| 08/27/2026 16:49 | 100 | 82.13 |
| 08/27/2026 16:49 | 5 | 82.14 |
| 08/27/2026 16:49 | 80 | 82.15 |
| 08/27/2026 16:48 | 59 | 82.18 |
| 08/27/2026 16:48 | 75 | 82.17 |
| 08/27/2026 16:48 | 16 | 82.22 |
| 08/27/2026 16:48 | 100 | 82.22 |
| 08/27/2026 16:48 | 8 | 82.21 |
| 08/27/2026 16:48 | 18 | 82.19 |
| 08/27/2026 16:47 | 3 | 82.18 |
| 08/27/2026 16:47 | 7 | 82.18 |
| 08/27/2026 16:47 | 60 | 82.20 |
| 08/27/2026 16:47 | 7 | 82.18 |
| 08/27/2026 16:47 | 11 | 82.18 |
| 08/27/2026 16:47 | 12 | 82.21 |
| 08/27/2026 16:47 | 100 | 82.21 |
| 08/27/2026 16:47 | 7 | 82.23 |
| 08/27/2026 16:47 | 7 | 82.23 |
| 08/27/2026 16:47 | 14 | 82.24 |
| 08/27/2026 16:47 | 20 | 82.25 |
| 08/27/2026 16:47 | 100 | 82.25 |
| 08/27/2026 16:47 | 29 | 82.25 |
| 08/27/2026 16:47 | 2 | 82.27 |
| 08/27/2026 16:47 | 18 | 82.27 |
| 08/27/2026 16:47 | 20 | 82.28 |
| 08/27/2026 16:47 | 48 | 82.29 |
| 08/27/2026 16:47 | 160 | 82.29 |
| 08/27/2026 16:47 | 100 | 82.29 |
| 08/27/2026 16:47 | 100 | 82.31 |
| 08/27/2026 16:47 | 100 | 82.31 |
| 08/27/2026 16:47 | 100 | 82.31 |
| 08/27/2026 16:47 | 60 | 82.31 |
| 08/27/2026 16:46 | 22 | 82.33 |
| 08/27/2026 16:46 | 20 | 82.31 |
| 08/27/2026 16:46 | 48 | 82.29 |
| 08/27/2026 16:46 | 15 | 82.28 |
| 08/27/2026 16:46 | 5 | 82.27 |
| 08/27/2026 16:46 | 21 | 82.25 |
| 08/27/2026 16:46 | 5 | 82.25 |
| 08/27/2026 16:46 | 5 | 82.25 |
| 08/27/2026 16:46 | 5 | 82.23 |
| 08/27/2026 16:46 | 100 | 82.22 |
| 08/27/2026 16:46 | 6 | 82.22 |
| 08/27/2026 16:46 | 1 | 82.22 |
| 08/27/2026 16:46 | 200 | 82.24 |
| 08/27/2026 16:46 | 99 | 82.24 |
| 08/27/2026 16:46 | 1 | 82.24 |
| 08/27/2026 16:46 | 100 | 82.23 |
| 08/27/2026 16:45 | 100 | 82.22 |
| 08/27/2026 16:45 | 6 | 82.219 |
| 08/27/2026 16:45 | 60 | 82.19 |
| 08/27/2026 16:45 | 1 | 82.21 |
| 08/27/2026 16:45 | 90 | 82.18 |
| 08/27/2026 16:45 | 5 | 82.22 |
| 08/27/2026 16:45 | 6 | 82.239 |
| 08/27/2026 16:45 | 398 | 82.234 |
| 08/27/2026 16:45 | 100 | 82.23 |
| 08/27/2026 16:45 | 100 | 82.20 |
| 08/27/2026 16:45 | 100 | 82.20 |
| 08/27/2026 16:45 | 60 | 82.20 |
| 08/27/2026 16:44 | 6 | 82.23 |
| 08/27/2026 16:44 | 468 | 82.21 |
| 08/27/2026 16:44 | 1 | 82.21 |
| 08/27/2026 16:44 | 6 | 82.20 |
| 08/27/2026 16:44 | 100 | 82.17 |
| 08/27/2026 16:44 | 6 | 82.16 |
| 08/27/2026 16:44 | 180 | 82.16 |
| 08/27/2026 16:44 | 6 | 82.199 |
| 08/27/2026 16:44 | 6 | 82.199 |
| 08/27/2026 16:44 | 100 | 82.16 |
| 08/27/2026 16:43 | 6 | 82.15 |
| 08/27/2026 16:43 | 2 | 82.14 |
| 08/27/2026 16:43 | 13 | 82.12 |
| 08/27/2026 16:43 | 1 | 82.12 |
| 08/27/2026 16:43 | 3 | 82.12 |
| 08/27/2026 16:43 | 18 | 82.12 |
| 08/27/2026 16:43 | 6 | 82.12 |
| 08/27/2026 16:43 | 100 | 82.12 |
| 08/27/2026 16:43 | 28 | 82.11 |
| 08/27/2026 16:43 | 100 | 82.08 |
| 08/27/2026 16:43 | 200 | 82.10 |
| 08/27/2026 16:43 | 39 | 82.11 |
| 08/27/2026 16:43 | 60 | 82.11 |
| 08/27/2026 16:43 | 100 | 82.11 |
| 08/27/2026 16:43 | 1 | 82.11 |
| 08/27/2026 16:43 | 100 | 82.11 |
| 08/27/2026 16:43 | 4 | 82.12 |
| 08/27/2026 16:43 | 21 | 82.12 |
| 08/27/2026 16:43 | 75 | 82.12 |
| 08/27/2026 16:43 | 100 | 82.12 |
| 08/27/2026 16:42 | 4 | 82.11 |
| 08/27/2026 16:42 | 10 | 82.11 |
| 08/27/2026 16:42 | 100 | 82.11 |
| 08/27/2026 16:42 | 40 | 82.11 |
| 08/27/2026 16:41 | 14 | 82.12 |
| 08/27/2026 16:41 | 1 | 82.12 |
| 08/27/2026 16:41 | 85 | 82.12 |
| 08/27/2026 16:41 | 1 | 82.12 |
| 08/27/2026 16:41 | 6 | 82.11 |
| 08/27/2026 16:41 | 68 | 82.07 |
| 08/27/2026 16:41 | 300 | 82.07 |
| 08/27/2026 16:41 | 100 | 82.07 |
| 08/27/2026 16:41 | 17 | 82.08 |
| 08/27/2026 16:41 | 32 | 82.065 |
| 08/27/2026 16:40 | 20 | 82.06 |
| 08/27/2026 16:40 | 20 | 82.06 |
| 08/27/2026 16:40 | 18 | 82.06 |
| 08/27/2026 16:40 | 60 | 82.02 |
| 08/27/2026 16:40 | 17 | 82.02 |
| 08/27/2026 16:40 | 100 | 82.02 |
| 08/27/2026 16:40 | 5 | 82.01 |
| 08/27/2026 16:40 | 1 | 82.01 |
| 08/27/2026 16:40 | 58 | 81.99 |
| 08/27/2026 16:40 | 1 | 82.00 |
| 08/27/2026 16:40 | 1 | 82.01 |
| 08/27/2026 16:40 | 498 | 82.00 |
| 08/27/2026 16:40 | 100 | 82.00 |
| 08/27/2026 16:40 | 4 | 81.98 |
| 08/27/2026 16:40 | 1 | 81.98 |
| 08/27/2026 16:40 | 100 | 81.98 |
| 08/27/2026 16:40 | 60 | 81.96 |
| 08/27/2026 16:40 | 1 | 81.98 |
| 08/27/2026 16:40 | 35 | 81.98 |
| 08/27/2026 16:40 | 35 | 81.98 |
| 08/27/2026 16:40 | 60 | 81.98 |
| 08/27/2026 16:40 | 5 | 81.98 |
| 08/27/2026 16:40 | 100 | 81.98 |
| 08/27/2026 16:40 | 25 | 81.96 |
| 08/27/2026 16:40 | 100 | 81.96 |
| 08/27/2026 16:39 | 18 | 81.94 |
| 08/27/2026 16:39 | 20 | 81.95 |
| 08/27/2026 16:39 | 185 | 81.94 |
| 08/27/2026 16:39 | 3 | 81.94 |
| 08/27/2026 16:39 | 100 | 81.94 |
| 08/27/2026 16:39 | 4 | 81.92 |
| 08/27/2026 16:39 | 12 | 81.92 |
| 08/27/2026 16:39 | 1 | 81.93 |
| 08/27/2026 16:39 | 16 | 81.93 |
| 08/27/2026 16:39 | 20 | 81.93 |
| 08/27/2026 16:38 | 300 | 81.95 |
| 08/27/2026 16:38 | 2 | 81.95 |
| 08/27/2026 16:38 | 6 | 81.96 |
| 08/27/2026 16:38 | 1 | 81.96 |
| 08/27/2026 16:38 | 1 | 81.96 |
| 08/27/2026 16:38 | 29 | 81.97 |
| 08/27/2026 16:38 | 67 | 81.97 |
| 08/27/2026 16:38 | 2 | 81.97 |
| 08/27/2026 16:38 | 2 | 81.97 |
| 08/27/2026 16:38 | 2 | 81.97 |
| 08/27/2026 16:38 | 2 | 81.98 |
| 08/27/2026 16:37 | 80 | 81.98 |
| 08/27/2026 16:37 | 2 | 81.98 |
| 08/27/2026 16:37 | 6 | 82.00 |
| 08/27/2026 16:37 | 30 | 81.99 |
| 08/27/2026 16:37 | 1 | 81.97 |
| 08/27/2026 16:37 | 100 | 81.97 |
| 08/27/2026 16:37 | 160 | 81.97 |
| 08/27/2026 16:36 | 100 | 82.00 |
| 08/27/2026 16:36 | 25 | 82.00 |
| 08/27/2026 16:36 | 2100 | 82.00 |
| 08/27/2026 16:36 | 53 | 82.00 |
| 08/27/2026 16:36 | 500 | 82.00 |
| 08/27/2026 16:36 | 9 | 81.99 |
| 08/27/2026 16:36 | 100 | 81.99 |
| 08/27/2026 16:36 | 100 | 81.99 |
| 08/27/2026 16:36 | 116 | 81.98 |
| 08/27/2026 16:36 | 100 | 81.98 |
| 08/27/2026 16:36 | 1 | 81.98 |
| 08/27/2026 16:36 | 28 | 81.95 |
| 08/27/2026 16:36 | 72 | 81.95 |
| 08/27/2026 16:36 | 6 | 81.95 |
| 08/27/2026 16:36 | 17 | 81.95 |
| 08/27/2026 16:36 | 1 | 81.96 |
| 08/27/2026 16:36 | 100 | 81.96 |
| 08/27/2026 16:36 | 60 | 81.96 |
| 08/27/2026 16:36 | 100 | 81.96 |
| 08/27/2026 16:35 | 9 | 81.97 |
| 08/27/2026 16:35 | 140 | 81.99 |
| 08/27/2026 16:35 | 2 | 82.02 |
| 08/27/2026 16:35 | 50 | 82.03 |
| 08/27/2026 16:35 | 60 | 82.02 |
| 08/27/2026 16:35 | 500 | 82.02 |
| 08/27/2026 16:35 | 6 | 82.019 |
| 08/27/2026 16:35 | 6 | 82.019 |
| 08/27/2026 16:35 | 6 | 82.019 |
| 08/27/2026 16:35 | 6 | 82.019 |
| 08/27/2026 16:35 | 6 | 82.019 |
| 08/27/2026 16:35 | 6 | 82.019 |
| 08/27/2026 16:34 | 15 | 81.97 |
| 08/27/2026 16:34 | 75 | 81.96 |
| 08/27/2026 16:34 | 100 | 81.96 |
| 08/27/2026 16:34 | 100 | 81.96 |
| 08/27/2026 16:34 | 34 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 1 | 81.94 |
| 08/27/2026 16:34 | 7 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 13 | 81.94 |
| 08/27/2026 16:34 | 30 | 81.93 |
| 08/27/2026 16:34 | 51 | 81.93 |
| 08/27/2026 16:33 | 20 | 81.905 |
| 08/27/2026 16:33 | 100 | 81.89 |
| 08/27/2026 16:33 | 100 | 81.91 |
| 08/27/2026 16:33 | 100 | 81.91 |
| 08/27/2026 16:33 | 1 | 81.92 |
| 08/27/2026 16:33 | 20 | 81.92 |
| 08/27/2026 16:33 | 80 | 81.92 |
| 08/27/2026 16:33 | 125 | 81.93 |
| 08/27/2026 16:32 | 75 | 81.93 |
| 08/27/2026 16:32 | 5 | 81.94 |
| 08/27/2026 16:32 | 1 | 81.90 |
| 08/27/2026 16:32 | 1 | 81.87 |
| 08/27/2026 16:32 | 1 | 81.82 |
| 08/27/2026 16:32 | 200 | 81.79 |
| 08/27/2026 16:32 | 16 | 81.77 |
| 08/27/2026 16:31 | 20 | 81.81 |
| 08/27/2026 16:31 | 17 | 81.80 |
| 08/27/2026 16:31 | 100 | 81.80 |
| 08/27/2026 16:31 | 100 | 81.80 |
| 08/27/2026 16:31 | 40 | 81.80 |
| 08/27/2026 16:31 | 100 | 81.80 |
| 08/27/2026 16:31 | 10 | 81.80 |
| 08/27/2026 16:31 | 1 | 81.80 |
| 08/27/2026 16:31 | 89 | 81.80 |
| 08/27/2026 16:31 | 10 | 81.80 |
| 08/27/2026 16:31 | 100 | 81.81 |
| 08/27/2026 16:31 | 20 | 81.82 |
| 08/27/2026 16:31 | 60 | 81.81 |
| 08/27/2026 16:31 | 1 | 81.81 |
| 08/27/2026 16:31 | 60 | 81.81 |
| 08/27/2026 16:31 | 100 | 81.81 |
| 08/27/2026 16:31 | 40 | 81.81 |
| 08/27/2026 16:31 | 100 | 81.81 |
| 08/27/2026 16:31 | 75 | 81.82 |
| 08/27/2026 16:31 | 20 | 81.82 |
| 08/27/2026 16:31 | 18 | 81.82 |
| 08/27/2026 16:31 | 22 | 81.82 |
| 08/27/2026 16:31 | 17 | 81.82 |
| 08/27/2026 16:31 | 100 | 81.83 |
| 08/27/2026 16:30 | 100 | 81.85 |
| 08/27/2026 16:30 | 100 | 81.85 |
| 08/27/2026 16:30 | 82 | 81.86 |
| 08/27/2026 16:30 | 1 | 81.87 |
| 08/27/2026 16:30 | 11 | 81.87 |
| 08/27/2026 16:30 | 2 | 81.87 |
| 08/27/2026 16:30 | 14 | 81.87 |
| 08/27/2026 16:30 | 29 | 81.87 |
| 08/27/2026 16:30 | 16 | 81.88 |
| 08/27/2026 16:30 | 17 | 81.87 |
| 08/27/2026 16:30 | 61 | 81.905 |
| 08/27/2026 16:30 | 5 | 81.89 |
| 08/27/2026 16:30 | 16 | 81.88 |
| 08/27/2026 16:30 | 100 | 81.86 |
| 08/27/2026 16:30 | 15 | 81.85 |
| 08/27/2026 16:30 | 15 | 81.85 |
| 08/27/2026 16:30 | 100 | 81.85 |
| 08/27/2026 16:30 | 100 | 81.81 |
| 08/27/2026 16:29 | 1 | 81.83 |
| 08/27/2026 16:29 | 18 | 81.85 |
| 08/27/2026 16:29 | 18 | 81.85 |
| 08/27/2026 16:29 | 18 | 81.85 |
| 08/27/2026 16:29 | 6 | 81.83 |
| 08/27/2026 16:29 | 19 | 81.83 |
| 08/27/2026 16:29 | 12 | 81.79 |
| 08/27/2026 16:29 | 5 | 81.79 |
| 08/27/2026 16:29 | 150 | 81.74 |
| 08/27/2026 16:29 | 288 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 161 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.76 |
| 08/27/2026 16:29 | 3 | 81.75 |
| 08/27/2026 16:29 | 47 | 81.75 |
| 08/27/2026 16:29 | 100 | 81.75 |
| 08/27/2026 16:29 | 4 | 81.75 |
| 08/27/2026 16:29 | 36 | 81.76 |
| 08/27/2026 16:29 | 6 | 81.78 |
| 08/27/2026 16:29 | 1 | 81.79 |
| 08/27/2026 16:29 | 8 | 81.79 |
| 08/27/2026 16:29 | 3 | 81.80 |
| 08/27/2026 16:29 | 100 | 81.80 |
| 08/27/2026 16:29 | 30 | 81.80 |
| 08/27/2026 16:29 | 39 | 81.80 |
| 08/27/2026 16:29 | 42 | 81.81 |
| 08/27/2026 16:29 | 20 | 81.81 |
| 08/27/2026 16:29 | 5 | 81.81 |
| 08/27/2026 16:29 | 10 | 81.82 |
| 08/27/2026 16:29 | 2 | 81.83 |
| 08/27/2026 16:29 | 1 | 81.83 |
| 08/27/2026 16:29 | 9 | 81.83 |
| 08/27/2026 16:29 | 1 | 81.84 |
| 08/27/2026 16:29 | 2 | 81.85 |
| 08/27/2026 16:29 | 15 | 81.85 |
| 08/27/2026 16:29 | 25 | 81.87 |
| 08/27/2026 16:29 | 5 | 81.89 |
| 08/27/2026 16:29 | 9 | 81.88 |
| 08/27/2026 16:29 | 1 | 81.88 |
| 08/27/2026 16:29 | 90 | 81.88 |
| 08/27/2026 16:29 | 10 | 81.88 |
| 08/27/2026 16:29 | 100 | 81.89 |
| 08/27/2026 16:29 | 100 | 81.90 |
| 08/27/2026 16:29 | 4 | 81.91 |
| 08/27/2026 16:28 | 1 | 81.93 |
| 08/27/2026 16:28 | 100 | 81.89 |
| 08/27/2026 16:28 | 100 | 81.89 |
| 08/27/2026 16:28 | 100 | 81.91 |
| 08/27/2026 16:28 | 99 | 81.91 |
| 08/27/2026 16:28 | 1 | 81.91 |
| 08/27/2026 16:28 | 99 | 81.91 |
| 08/27/2026 16:28 | 1 | 81.91 |
| 08/27/2026 16:28 | 100 | 81.91 |
| 08/27/2026 16:28 | 105 | 81.92 |
| 08/27/2026 16:28 | 75 | 81.92 |
| 08/27/2026 16:28 | 20 | 81.92 |
| 08/27/2026 16:28 | 20 | 81.92 |
| 08/27/2026 16:28 | 5 | 81.935 |
| 08/27/2026 16:28 | 100 | 81.94 |
| 08/27/2026 16:28 | 100 | 81.92 |
| 08/27/2026 16:28 | 10 | 81.91 |
| 08/27/2026 16:28 | 150 | 81.915 |
| 08/27/2026 16:28 | 10 | 81.91 |
| 08/27/2026 16:28 | 1 | 81.90 |
| 08/27/2026 16:28 | 100 | 81.90 |
| 08/27/2026 16:28 | 5 | 81.90 |
| 08/27/2026 16:27 | 20 | 81.93 |
| 08/27/2026 16:27 | 5 | 81.94 |
| 08/27/2026 16:27 | 103 | 81.96 |
| 08/27/2026 16:27 | 19 | 81.96 |
| 08/27/2026 16:27 | 60 | 81.97 |
| 08/27/2026 16:27 | 30 | 81.93 |
| 08/27/2026 16:26 | 100 | 81.95 |
| 08/27/2026 16:26 | 100 | 81.96 |
| 08/27/2026 16:26 | 20 | 81.97 |
| 08/27/2026 16:26 | 5 | 81.95 |
| 08/27/2026 16:26 | 20 | 81.94 |
| 08/27/2026 16:26 | 10 | 81.94 |
| 08/27/2026 16:26 | 1 | 81.99 |
| 08/27/2026 16:26 | 40 | 81.99 |
| 08/27/2026 16:26 | 100 | 81.99 |
| 08/27/2026 16:25 | 14 | 82.00 |
| 08/27/2026 16:25 | 16 | 82.01 |
| 08/27/2026 16:25 | 100 | 81.98 |
| 08/27/2026 16:25 | 37 | 81.99 |
| 08/27/2026 16:25 | 16 | 82.00 |
| 08/27/2026 16:25 | 12 | 81.99 |
| 08/27/2026 16:25 | 100 | 81.98 |
| 08/27/2026 16:25 | 20 | 81.98 |
| 08/27/2026 16:25 | 60 | 81.98 |
| 08/27/2026 16:25 | 48 | 81.98 |
| 08/27/2026 16:25 | 25 | 81.95 |
| 08/27/2026 16:24 | 75 | 81.95 |
| 08/27/2026 16:24 | 20 | 81.93 |
| 08/27/2026 16:24 | 3 | 81.93 |
| 08/27/2026 16:24 | 300 | 81.93 |
| 08/27/2026 16:24 | 100 | 81.925 |
| 08/27/2026 16:24 | 12 | 81.93 |
| 08/27/2026 16:24 | 13 | 81.93 |
| 08/27/2026 16:24 | 47 | 81.93 |
| 08/27/2026 16:24 | 10 | 81.93 |
| 08/27/2026 16:24 | 1 | 81.93 |
| 08/27/2026 16:24 | 300 | 81.93 |
| 08/27/2026 16:24 | 25 | 81.94 |
| 08/27/2026 16:24 | 75 | 81.94 |
| 08/27/2026 16:24 | 16 | 81.94 |
| 08/27/2026 16:24 | 20 | 81.94 |
| 08/27/2026 16:24 | 100 | 81.955 |
| 08/27/2026 16:24 | 5 | 81.94 |
| 08/27/2026 16:24 | 2 | 81.94 |
| 08/27/2026 16:24 | 40 | 81.95 |
| 08/27/2026 16:24 | 5 | 81.96 |
| 08/27/2026 16:24 | 8 | 81.95 |
| 08/27/2026 16:24 | 10 | 81.95 |
| 08/27/2026 16:24 | 100 | 81.93 |
| 08/27/2026 16:23 | 100 | 81.91 |
| 08/27/2026 16:23 | 1 | 81.92 |
| 08/27/2026 16:23 | 200 | 81.92 |
| 08/27/2026 16:23 | 25 | 81.895 |
| 08/27/2026 16:23 | 75 | 81.895 |
| 08/27/2026 16:23 | 100 | 81.90 |
| 08/27/2026 16:23 | 95 | 81.90 |
| 08/27/2026 16:23 | 100 | 81.90 |
| 08/27/2026 16:22 | 5 | 81.88 |
| 08/27/2026 16:22 | 9 | 81.89 |
| 08/27/2026 16:22 | 16 | 81.89 |
| 08/27/2026 16:22 | 1 | 81.89 |
| 08/27/2026 16:22 | 5 | 81.90 |
| 08/27/2026 16:22 | 100 | 81.91 |
| 08/27/2026 16:22 | 100 | 81.91 |
| 08/27/2026 16:22 | 4 | 81.91 |
| 08/27/2026 16:22 | 1 | 81.88 |
| 08/27/2026 16:22 | 1 | 81.88 |
| 08/27/2026 16:22 | 20 | 81.90 |
| 08/27/2026 16:22 | 1 | 81.90 |
| 08/27/2026 16:22 | 20 | 81.91 |
| 08/27/2026 16:22 | 6 | 81.91 |
| 08/27/2026 16:22 | 1 | 81.92 |
| 08/27/2026 16:21 | 200 | 81.95 |
| 08/27/2026 16:21 | 100 | 81.95 |
| 08/27/2026 16:21 | 100 | 81.95 |
| 08/27/2026 16:21 | 1 | 81.93 |
| 08/27/2026 16:21 | 2 | 81.94 |
| 08/27/2026 16:21 | 200 | 81.95 |
| 08/27/2026 16:21 | 100 | 81.97 |
| 08/27/2026 16:21 | 100 | 81.97 |
| 08/27/2026 16:21 | 17 | 81.97 |
| 08/27/2026 16:21 | 1 | 81.97 |
| 08/27/2026 16:21 | 2 | 81.97 |
| 08/27/2026 16:21 | 75 | 81.98 |
| 08/27/2026 16:21 | 4 | 81.995 |
| 08/27/2026 16:21 | 1 | 81.995 |
| 08/27/2026 16:21 | 221 | 82.00 |
| 08/27/2026 16:21 | 8 | 82.00 |
| 08/27/2026 16:21 | 105 | 82.00 |
| 08/27/2026 16:21 | 293 | 82.00 |
| 08/27/2026 16:21 | 100 | 82.00 |
| 08/27/2026 16:21 | 273 | 82.00 |
| 08/27/2026 16:21 | 5 | 82.00 |
| 08/27/2026 16:21 | 22 | 82.00 |
| 08/27/2026 16:21 | 100 | 82.02 |
| 08/27/2026 16:21 | 13 | 82.02 |
| 08/27/2026 16:20 | 21 | 82.03 |
| 08/27/2026 16:20 | 99 | 82.03 |
| 08/27/2026 16:20 | 1 | 82.03 |
| 08/27/2026 16:20 | 37 | 82.03 |
| 08/27/2026 16:20 | 11 | 82.03 |
| 08/27/2026 16:20 | 100 | 82.04 |
| 08/27/2026 16:20 | 50 | 82.04 |
| 08/27/2026 16:20 | 25 | 82.04 |
| 08/27/2026 16:20 | 20 | 82.05 |
| 08/27/2026 16:20 | 100 | 82.07 |
| 08/27/2026 16:20 | 37 | 82.08 |
| 08/27/2026 16:19 | 88 | 82.04 |
| 08/27/2026 16:19 | 25 | 82.05 |
| 08/27/2026 16:19 | 75 | 82.05 |
| 08/27/2026 16:19 | 20 | 82.06 |
| 08/27/2026 16:19 | 6 | 82.06 |
| 08/27/2026 16:19 | 194 | 82.06 |
| 08/27/2026 16:19 | 100 | 82.06 |
| 08/27/2026 16:19 | 7 | 82.07 |
| 08/27/2026 16:19 | 93 | 82.07 |
| 08/27/2026 16:19 | 50 | 82.07 |
| 08/27/2026 16:19 | 57 | 82.07 |
| 08/27/2026 16:19 | 50 | 82.08 |
| 08/27/2026 16:19 | 75 | 82.08 |
| 08/27/2026 16:19 | 75 | 82.08 |
| 08/27/2026 16:19 | 25 | 82.08 |
| 08/27/2026 16:19 | 100 | 82.06 |
| 08/27/2026 16:19 | 75 | 82.07 |
| 08/27/2026 16:19 | 20 | 82.08 |
| 08/27/2026 16:19 | 12 | 82.04 |
| 08/27/2026 16:19 | 20 | 82.06 |
| 08/27/2026 16:18 | 100 | 82.07 |
| 08/27/2026 16:18 | 80 | 82.08 |
| 08/27/2026 16:18 | 42 | 82.10 |
| 08/27/2026 16:18 | 42 | 82.10 |
| 08/27/2026 16:18 | 20 | 82.09 |
| 08/27/2026 16:18 | 100 | 82.04 |
| 08/27/2026 16:17 | 20 | 82.06 |
| 08/27/2026 16:17 | 100 | 82.06 |
| 08/27/2026 16:17 | 100 | 82.07 |
| 08/27/2026 16:17 | 38 | 82.08 |
| 08/27/2026 16:17 | 20 | 82.09 |
| 08/27/2026 16:17 | 17 | 82.08 |
| 08/27/2026 16:17 | 5 | 82.08 |
| 08/27/2026 16:17 | 40 | 82.13 |
| 08/27/2026 16:17 | 16 | 82.13 |
| 08/27/2026 16:17 | 10 | 82.10 |
| 08/27/2026 16:17 | 20 | 82.07 |
| 08/27/2026 16:17 | 1 | 82.06 |
| 08/27/2026 16:17 | 55 | 82.04 |
| 08/27/2026 16:17 | 100 | 82.04 |
| 08/27/2026 16:17 | 100 | 82.04 |
| 08/27/2026 16:17 | 1 | 82.01 |
| 08/27/2026 16:17 | 1 | 82.01 |
| 08/27/2026 16:17 | 2 | 82.01 |
| 08/27/2026 16:17 | 10 | 82.03 |
| 08/27/2026 16:17 | 100 | 82.055 |
| 08/27/2026 16:17 | 20 | 82.04 |
| 08/27/2026 16:17 | 4 | 82.01 |
| 08/27/2026 16:16 | 1 | 82.05 |
| 08/27/2026 16:16 | 100 | 82.05 |
| 08/27/2026 16:16 | 20 | 81.99 |
| 08/27/2026 16:16 | 60 | 81.99 |
| 08/27/2026 16:16 | 100 | 81.96 |
| 08/27/2026 16:16 | 100 | 81.97 |
| 08/27/2026 16:15 | 64 | 81.98 |
| 08/27/2026 16:15 | 25 | 81.98 |
| 08/27/2026 16:15 | 20 | 81.98 |
| 08/27/2026 16:15 | 67 | 82.01 |
| 08/27/2026 16:15 | 33 | 82.01 |
| 08/27/2026 16:15 | 22 | 82.05 |
| 08/27/2026 16:15 | 60 | 82.04 |
| 08/27/2026 16:15 | 20 | 82.01 |
| 08/27/2026 16:15 | 26 | 82.00 |
| 08/27/2026 16:15 | 100 | 82.00 |
| 08/27/2026 16:15 | 12 | 82.00 |
| 08/27/2026 16:15 | 70 | 82.00 |
| 08/27/2026 16:15 | 30 | 82.00 |
| 08/27/2026 16:15 | 125 | 82.01 |
| 08/27/2026 16:15 | 75 | 82.01 |
| 08/27/2026 16:14 | 13 | 82.02 |
| 08/27/2026 16:14 | 13 | 82.02 |
| 08/27/2026 16:14 | 187 | 82.02 |
| 08/27/2026 16:14 | 100 | 82.02 |
| 08/27/2026 16:14 | 34 | 82.04 |
| 08/27/2026 16:14 | 66 | 82.04 |
| 08/27/2026 16:14 | 100 | 82.04 |
| 08/27/2026 16:14 | 40 | 82.04 |
| 08/27/2026 16:14 | 3 | 82.05 |
| 08/27/2026 16:14 | 2 | 82.05 |
| 08/27/2026 16:14 | 2 | 82.05 |
| 08/27/2026 16:14 | 75 | 82.05 |
| 08/27/2026 16:14 | 75 | 82.05 |
| 08/27/2026 16:14 | 6 | 82.05 |
| 08/27/2026 16:14 | 4 | 82.05 |
| 08/27/2026 16:14 | 1 | 82.06 |
| 08/27/2026 16:14 | 51 | 82.08 |
| 08/27/2026 16:14 | 2 | 82.08 |
| 08/27/2026 16:14 | 49 | 82.08 |
| 08/27/2026 16:14 | 51 | 82.08 |
| 08/27/2026 16:14 | 8 | 82.08 |
| 08/27/2026 16:14 | 5 | 82.08 |
| 08/27/2026 16:14 | 8 | 82.08 |
| 08/27/2026 16:14 | 26 | 82.08 |
| 08/27/2026 16:14 | 4 | 82.08 |
| 08/27/2026 16:14 | 14 | 82.07 |
| 08/27/2026 16:14 | 100 | 82.045 |
| 08/27/2026 16:13 | 75 | 82.06 |
| 08/27/2026 16:13 | 4 | 82.06 |
| 08/27/2026 16:13 | 5 | 82.05 |
| 08/27/2026 16:13 | 4 | 82.05 |
| 08/27/2026 16:13 | 20 | 82.03 |
| 08/27/2026 16:13 | 29 | 82.00 |
| 08/27/2026 16:13 | 91 | 82.00 |
| 08/27/2026 16:13 | 7 | 81.97 |
| 08/27/2026 16:13 | 18 | 81.97 |
| 08/27/2026 16:12 | 10 | 81.94 |
| 08/27/2026 16:12 | 17 | 81.94 |
| 08/27/2026 16:12 | 8 | 81.95 |
| 08/27/2026 16:12 | 100 | 81.96 |
| 08/27/2026 16:12 | 1 | 81.96 |
| 08/27/2026 16:12 | 60 | 81.93 |
| 08/27/2026 16:12 | 100 | 81.90 |
| 08/27/2026 16:12 | 1 | 81.90 |
| 08/27/2026 16:12 | 20 | 81.91 |
| 08/27/2026 16:12 | 100 | 81.92 |
| 08/27/2026 16:12 | 65 | 81.92 |
| 08/27/2026 16:12 | 1 | 81.915 |
| 08/27/2026 16:11 | 2 | 81.92 |
| 08/27/2026 16:11 | 24 | 81.93 |
| 08/27/2026 16:11 | 75 | 81.93 |
| 08/27/2026 16:11 | 1 | 81.93 |
| 08/27/2026 16:11 | 100 | 81.94 |
| 08/27/2026 16:11 | 3 | 81.94 |
| 08/27/2026 16:11 | 50 | 81.95 |
| 08/27/2026 16:11 | 75 | 81.95 |
| 08/27/2026 16:11 | 75 | 81.95 |
| 08/27/2026 16:11 | 100 | 81.965 |
| 08/27/2026 16:11 | 100 | 81.97 |
| 08/27/2026 16:10 | 189 | 81.95 |
| 08/27/2026 16:10 | 18 | 81.97 |
| 08/27/2026 16:10 | 2 | 81.97 |
| 08/27/2026 16:10 | 7 | 81.98 |
| 08/27/2026 16:10 | 1 | 81.98 |
| 08/27/2026 16:10 | 40 | 81.95 |
| 08/27/2026 16:10 | 51 | 81.975 |
| 08/27/2026 16:10 | 10 | 81.98 |
| 08/27/2026 16:10 | 383 | 81.98 |
| 08/27/2026 16:10 | 17 | 81.98 |
| 08/27/2026 16:10 | 10 | 81.97 |
| 08/27/2026 16:10 | 60 | 81.96 |
| 08/27/2026 16:10 | 100 | 81.96 |
| 08/27/2026 16:10 | 4 | 81.93 |
| 08/27/2026 16:10 | 20 | 81.93 |
| 08/27/2026 16:10 | 1 | 81.94 |
| 08/27/2026 16:10 | 20 | 81.96 |
| 08/27/2026 16:10 | 100 | 81.96 |
| 08/27/2026 16:10 | 94 | 81.95 |
| 08/27/2026 16:10 | 6 | 81.95 |
| 08/27/2026 16:10 | 100 | 81.95 |
| 08/27/2026 16:10 | 14 | 81.97 |
| 08/27/2026 16:10 | 5 | 81.98 |
| 08/27/2026 16:09 | 20 | 81.99 |
| 08/27/2026 16:09 | 8 | 82.00 |
| 08/27/2026 16:09 | 10 | 82.00 |
| 08/27/2026 16:09 | 20 | 82.00 |
| 08/27/2026 16:09 | 14 | 82.02 |
| 08/27/2026 16:09 | 20 | 82.02 |
| 08/27/2026 16:09 | 10 | 82.02 |
| 08/27/2026 16:09 | 60 | 82.03 |
| 08/27/2026 16:09 | 6 | 82.03 |
| 08/27/2026 16:09 | 13 | 82.03 |
| 08/27/2026 16:09 | 10 | 81.99 |
| 08/27/2026 16:09 | 100 | 82.005 |
| 08/27/2026 16:08 | 60 | 82.01 |
| 08/27/2026 16:08 | 40 | 82.02 |
| 08/27/2026 16:08 | 30 | 82.02 |
| 08/27/2026 16:08 | 10 | 82.02 |
| 08/27/2026 16:08 | 20 | 82.02 |
| 08/27/2026 16:08 | 20 | 82.02 |
| 08/27/2026 16:08 | 20 | 82.03 |
| 08/27/2026 16:08 | 1 | 82.03 |
| 08/27/2026 16:08 | 75 | 82.01 |
| 08/27/2026 16:08 | 25 | 82.01 |
| 08/27/2026 16:08 | 7 | 82.00 |
| 08/27/2026 16:08 | 74 | 82.00 |
| 08/27/2026 16:08 | 28 | 82.00 |
| 08/27/2026 16:08 | 122 | 82.005 |
| 08/27/2026 16:08 | 17 | 82.00 |
| 08/27/2026 16:08 | 74 | 82.00 |
| 08/27/2026 16:08 | 10 | 82.03 |
| 08/27/2026 16:08 | 20 | 82.03 |
| 08/27/2026 16:08 | 150 | 82.03 |
| 08/27/2026 16:08 | 20 | 82.03 |
| 08/27/2026 16:08 | 20 | 82.03 |
| 08/27/2026 16:08 | 1 | 82.01 |
| 08/27/2026 16:08 | 5 | 82.00 |
| 08/27/2026 16:08 | 8 | 82.00 |
| 08/27/2026 16:08 | 4 | 81.98 |
| 08/27/2026 16:08 | 5 | 81.98 |
| 08/27/2026 16:07 | 16 | 81.97 |
| 08/27/2026 16:07 | 54 | 81.96 |
| 08/27/2026 16:07 | 56 | 81.96 |
| 08/27/2026 16:07 | 100 | 81.93 |
| 08/27/2026 16:07 | 88 | 81.94 |
| 08/27/2026 16:07 | 2 | 81.94 |
| 08/27/2026 16:07 | 5 | 81.94 |
| 08/27/2026 16:07 | 5 | 81.92 |
| 08/27/2026 16:07 | 5 | 81.91 |
| 08/27/2026 16:07 | 7 | 81.91 |
| 08/27/2026 16:07 | 19 | 81.91 |
| 08/27/2026 16:07 | 100 | 81.90 |
| 08/27/2026 16:07 | 300 | 81.89 |
| 08/27/2026 16:07 | 40 | 81.86 |
| 08/27/2026 16:07 | 7 | 81.88 |
| 08/27/2026 16:07 | 1 | 81.88 |
| 08/27/2026 16:07 | 21 | 81.88 |
| 08/27/2026 16:07 | 200 | 81.87 |
| 08/27/2026 16:07 | 7 | 81.87 |
| 08/27/2026 16:06 | 20 | 81.88 |
| 08/27/2026 16:06 | 1 | 81.87 |
| 08/27/2026 16:06 | 18 | 81.86 |
| 08/27/2026 16:06 | 4 | 81.86 |
| 08/27/2026 16:06 | 5 | 81.86 |
| 08/27/2026 16:06 | 1 | 81.83 |
| 08/27/2026 16:06 | 75 | 81.81 |
| 08/27/2026 16:06 | 4 | 81.82 |
| 08/27/2026 16:06 | 100 | 81.83 |
| 08/27/2026 16:06 | 20 | 81.84 |
| 08/27/2026 16:06 | 5 | 81.87 |
| 08/27/2026 16:06 | 12 | 81.87 |
| 08/27/2026 16:06 | 20 | 81.84 |
| 08/27/2026 16:06 | 6 | 81.85 |
| 08/27/2026 16:06 | 94 | 81.85 |
| 08/27/2026 16:06 | 7 | 81.86 |
| 08/27/2026 16:06 | 20 | 81.88 |
| 08/27/2026 16:06 | 50 | 81.91 |
| 08/27/2026 16:05 | 18 | 81.88 |
| 08/27/2026 16:05 | 80 | 81.88 |
| 08/27/2026 16:05 | 18 | 81.88 |
| 08/27/2026 16:05 | 20 | 81.89 |
| 08/27/2026 16:05 | 100 | 81.92 |
| 08/27/2026 16:05 | 56 | 81.92 |
| 08/27/2026 16:05 | 100 | 81.92 |
| 08/27/2026 16:05 | 100 | 81.93 |
| 08/27/2026 16:05 | 100 | 81.95 |
| 08/27/2026 16:05 | 222 | 81.95 |
| 08/27/2026 16:05 | 1 | 81.94 |
| 08/27/2026 16:05 | 12 | 81.94 |
| 08/27/2026 16:05 | 94 | 81.93 |
| 08/27/2026 16:05 | 6 | 81.92 |
| 08/27/2026 16:05 | 13 | 81.91 |
| 08/27/2026 16:05 | 20 | 81.895 |
| 08/27/2026 16:05 | 2 | 81.89 |
| 08/27/2026 16:05 | 15 | 81.90 |
| 08/27/2026 16:05 | 5 | 81.90 |
| 08/27/2026 16:05 | 48 | 81.90 |
| 08/27/2026 16:05 | 20 | 81.92 |
| 08/27/2026 16:05 | 100 | 81.93 |
| 08/27/2026 16:05 | 100 | 81.94 |
| 08/27/2026 16:05 | 20 | 81.94 |
| 08/27/2026 16:05 | 61 | 81.95 |
| 08/27/2026 16:04 | 2 | 81.97 |
| 08/27/2026 16:04 | 25 | 81.96 |
| 08/27/2026 16:04 | 75 | 81.96 |
| 08/27/2026 16:04 | 14 | 81.94 |
| 08/27/2026 16:04 | 14 | 81.94 |
| 08/27/2026 16:04 | 100 | 81.915 |
| 08/27/2026 16:04 | 2 | 81.90 |
| 08/27/2026 16:04 | 25 | 81.915 |
| 08/27/2026 16:04 | 75 | 81.915 |
| 08/27/2026 16:04 | 75 | 81.91 |
| 08/27/2026 16:04 | 150 | 81.91 |
| 08/27/2026 16:04 | 75 | 81.91 |
| 08/27/2026 16:04 | 12 | 81.90 |
| 08/27/2026 16:04 | 1 | 81.91 |
| 08/27/2026 16:04 | 120 | 81.92 |
| 08/27/2026 16:04 | 100 | 81.92 |
| 08/27/2026 16:04 | 75 | 81.94 |
| 08/27/2026 16:03 | 25 | 81.945 |
| 08/27/2026 16:03 | 75 | 81.945 |
| 08/27/2026 16:03 | 5 | 81.94 |
| 08/27/2026 16:03 | 100 | 81.94 |
| 08/27/2026 16:03 | 83 | 81.93 |
| 08/27/2026 16:03 | 13 | 81.93 |
| 08/27/2026 16:03 | 7 | 81.93 |
| 08/27/2026 16:03 | 100 | 81.95 |
| 08/27/2026 16:03 | 1 | 81.97 |
| 08/27/2026 16:03 | 5 | 82.00 |
| 08/27/2026 16:03 | 20 | 81.98 |
| 08/27/2026 16:03 | 150 | 81.97 |
| 08/27/2026 16:03 | 70 | 81.97 |
| 08/27/2026 16:03 | 30 | 81.97 |
| 08/27/2026 16:03 | 100 | 81.97 |
| 08/27/2026 16:03 | 16 | 81.94 |
| 08/27/2026 16:03 | 34 | 81.94 |
| 08/27/2026 16:03 | 190 | 81.91 |
| 08/27/2026 16:03 | 33 | 81.91 |
| 08/27/2026 16:03 | 56 | 81.91 |
| 08/27/2026 16:03 | 562 | 81.92 |
| 08/27/2026 16:03 | 35 | 81.92 |
| 08/27/2026 16:03 | 80 | 81.92 |
| 08/27/2026 16:03 | 100 | 81.93 |
| 08/27/2026 16:03 | 20 | 81.94 |
| 08/27/2026 16:03 | 8 | 81.94 |
| 08/27/2026 16:03 | 19 | 81.95 |
| 08/27/2026 16:03 | 20 | 81.96 |
| 08/27/2026 16:03 | 43 | 82.00 |
| 08/27/2026 16:03 | 17 | 81.98 |
| 08/27/2026 16:03 | 2 | 81.98 |
| 08/27/2026 16:03 | 100 | 81.98 |
| 08/27/2026 16:03 | 28 | 81.99 |
| 08/27/2026 16:03 | 32 | 81.99 |
| 08/27/2026 16:02 | 781 | 82.01 |
| 08/27/2026 16:02 | 19 | 82.01 |
| 08/27/2026 16:02 | 5 | 81.99 |
| 08/27/2026 16:02 | 5 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 50 | 82.00 |
| 08/27/2026 16:02 | 8 | 82.00 |
| 08/27/2026 16:02 | 5 | 82.00 |
| 08/27/2026 16:02 | 25 | 82.00 |
| 08/27/2026 16:02 | 2 | 82.00 |
| 08/27/2026 16:02 | 6 | 82.00 |
| 08/27/2026 16:02 | 82 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 11 | 82.00 |
| 08/27/2026 16:02 | 10 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 9 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 50 | 82.00 |
| 08/27/2026 16:02 | 10 | 82.00 |
| 08/27/2026 16:02 | 6 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 2 | 82.00 |
| 08/27/2026 16:02 | 30 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 3 | 82.00 |
| 08/27/2026 16:02 | 5 | 82.00 |
| 08/27/2026 16:02 | 10 | 82.00 |
| 08/27/2026 16:02 | 10 | 82.00 |
| 08/27/2026 16:02 | 10 | 82.00 |
| 08/27/2026 16:02 | 40 | 82.00 |
| 08/27/2026 16:02 | 4 | 82.00 |
| 08/27/2026 16:02 | 5 | 82.00 |
| 08/27/2026 16:02 | 1 | 82.00 |
| 08/27/2026 16:02 | 10 | 82.00 |
| 08/27/2026 16:02 | 40 | 82.00 |
| 08/27/2026 16:02 | 250 | 82.00 |
| 08/27/2026 16:02 | 15 | 82.00 |
| 08/27/2026 16:02 | 50 | 82.00 |
| 08/27/2026 16:02 | 156 | 82.01 |
| 08/27/2026 16:02 | 1 | 82.01 |
| 08/27/2026 16:02 | 664 | 82.01 |
| 08/27/2026 16:02 | 100 | 82.02 |
| 08/27/2026 16:02 | 1 | 82.03 |
| 08/27/2026 16:02 | 9 | 82.06 |
| 08/27/2026 16:02 | 1 | 82.06 |
| 08/27/2026 16:02 | 7 | 82.06 |
| 08/27/2026 16:02 | 10 | 82.07 |
| 08/27/2026 16:02 | 10 | 82.07 |
| 08/27/2026 16:02 | 1143 | 82.07 |
| 08/27/2026 16:02 | 62 | 82.07 |
| 08/27/2026 16:02 | 2 | 82.07 |
| 08/27/2026 16:02 | 100 | 82.08 |
| 08/27/2026 16:02 | 6 | 82.08 |
| 08/27/2026 16:02 | 7 | 82.08 |
| 08/27/2026 16:02 | 50 | 82.08 |
| 08/27/2026 16:02 | 10 | 82.10 |
| 08/27/2026 16:02 | 5 | 82.10 |
| 08/27/2026 16:02 | 340 | 82.10 |
| 08/27/2026 16:02 | 60 | 82.10 |
| 08/27/2026 16:02 | 100 | 82.12 |
| 08/27/2026 16:02 | 100 | 82.12 |
| 08/27/2026 16:02 | 3 | 82.13 |
| 08/27/2026 16:02 | 97 | 82.13 |
| 08/27/2026 16:02 | 10 | 82.13 |
| 08/27/2026 16:02 | 30 | 82.13 |
| 08/27/2026 16:02 | 70 | 82.13 |
| 08/27/2026 16:02 | 40 | 82.14 |
| 08/27/2026 16:02 | 75 | 82.14 |
| 08/27/2026 16:02 | 25 | 82.14 |
| 08/27/2026 16:02 | 60 | 82.14 |
| 08/27/2026 16:02 | 45 | 82.15 |
| 08/27/2026 16:02 | 7 | 82.15 |
| 08/27/2026 16:02 | 11 | 82.15 |
| 08/27/2026 16:02 | 127 | 82.15 |
| 08/27/2026 16:02 | 10 | 82.15 |
| 08/27/2026 16:02 | 200 | 82.16 |
| 08/27/2026 16:02 | 40 | 82.16 |
| 08/27/2026 16:02 | 20 | 82.16 |
| 08/27/2026 16:02 | 100 | 82.16 |
| 08/27/2026 16:02 | 65 | 82.17 |
| 08/27/2026 16:01 | 150 | 82.15 |
| 08/27/2026 16:01 | 75 | 82.14 |
| 08/27/2026 16:01 | 65 | 82.18 |
| 08/27/2026 16:01 | 85 | 82.18 |
| 08/27/2026 16:01 | 15 | 82.18 |
| 08/27/2026 16:01 | 50 | 82.16 |
| 08/27/2026 16:01 | 75 | 82.16 |
| 08/27/2026 16:01 | 75 | 82.15 |
| 08/27/2026 16:01 | 75 | 82.16 |
| 08/27/2026 16:01 | 1 | 82.14 |
| 08/27/2026 16:01 | 60 | 82.13 |
| 08/27/2026 16:01 | 20 | 82.13 |
| 08/27/2026 16:01 | 18 | 82.11 |
| 08/27/2026 16:01 | 20 | 82.12 |
| 08/27/2026 16:01 | 10 | 82.12 |
| 08/27/2026 16:00 | 25 | 82.14 |
| 08/27/2026 16:00 | 75 | 82.14 |
| 08/27/2026 16:00 | 5 | 82.14 |
| 08/27/2026 16:00 | 19 | 82.15 |
| 08/27/2026 16:00 | 1 | 82.15 |
| 08/27/2026 16:00 | 63 | 82.135 |
| 08/27/2026 16:00 | 20 | 82.11 |
| 08/27/2026 16:00 | 20 | 82.11 |
| 08/27/2026 16:00 | 1 | 82.11 |
| 08/27/2026 16:00 | 162 | 82.11 |
| 08/27/2026 16:00 | 20 | 82.12 |
| 08/27/2026 16:00 | 63 | 82.12 |
| 08/27/2026 16:00 | 100 | 82.12 |
| 08/27/2026 16:00 | 19 | 82.13 |
| 08/27/2026 16:00 | 1 | 82.13 |
| 08/27/2026 16:00 | 60 | 82.11 |
| 08/27/2026 16:00 | 1 | 82.11 |
| 08/27/2026 16:00 | 200 | 82.11 |
| 08/27/2026 16:00 | 34 | 82.11 |
| 08/27/2026 16:00 | 41 | 82.11 |
| 08/27/2026 16:00 | 75 | 82.135 |
| 08/27/2026 16:00 | 2 | 82.12 |
| 08/27/2026 16:00 | 75 | 82.13 |
| 08/27/2026 15:59 | 2 | 82.11 |
| 08/27/2026 15:59 | 4 | 82.12 |
| 08/27/2026 15:59 | 100 | 82.13 |
| 08/27/2026 15:59 | 8 | 82.13 |
| 08/27/2026 15:59 | 90 | 82.14 |
| 08/27/2026 15:59 | 10 | 82.14 |
| 08/27/2026 15:59 | 14 | 82.16 |
| 08/27/2026 15:59 | 81 | 82.15 |
| 08/27/2026 15:59 | 1 | 82.16 |
| 08/27/2026 15:59 | 99 | 82.16 |
| 08/27/2026 15:59 | 1876 | 82.16 |
| 08/27/2026 15:59 | 121 | 82.16 |
| 08/27/2026 15:59 | 3 | 82.16 |
| 08/27/2026 15:59 | 9 | 82.16 |
| 08/27/2026 15:59 | 5 | 82.16 |
| 08/27/2026 15:59 | 6 | 82.16 |
| 08/27/2026 15:59 | 1 | 82.18 |
| 08/27/2026 15:59 | 100 | 82.18 |
| 08/27/2026 15:59 | 20 | 82.17 |
| 08/27/2026 15:59 | 25 | 82.17 |
| 08/27/2026 15:59 | 75 | 82.17 |
| 08/27/2026 15:59 | 1 | 82.175 |
| 08/27/2026 15:59 | 20 | 82.15 |
| 08/27/2026 15:59 | 100 | 82.15 |
| 08/27/2026 15:59 | 100 | 82.15 |
| 08/27/2026 15:59 | 1 | 82.16 |
| 08/27/2026 15:59 | 20 | 82.16 |
| 08/27/2026 15:59 | 26 | 82.17 |
| 08/27/2026 15:59 | 75 | 82.17 |
| 08/27/2026 15:58 | 15 | 82.19 |
| 08/27/2026 15:58 | 13 | 82.15 |
| 08/27/2026 15:58 | 7 | 82.15 |
| 08/27/2026 15:58 | 100 | 82.17 |
| 08/27/2026 15:58 | 25 | 82.17 |
| 08/27/2026 15:58 | 75 | 82.17 |
| 08/27/2026 15:58 | 59 | 82.15 |
| 08/27/2026 15:58 | 5 | 82.15 |
| 08/27/2026 15:58 | 35 | 82.15 |
| 08/27/2026 15:58 | 5 | 82.16 |
| 08/27/2026 15:58 | 40 | 82.18 |
| 08/27/2026 15:58 | 100 | 82.18 |
| 08/27/2026 15:58 | 6 | 82.22 |
| 08/27/2026 15:58 | 32 | 82.22 |
| 08/27/2026 15:58 | 200 | 82.22 |
| 08/27/2026 15:58 | 20 | 82.22 |
| 08/27/2026 15:58 | 17 | 82.19 |
| 08/27/2026 15:57 | 20 | 82.20 |
| 08/27/2026 15:57 | 72 | 82.19 |
| 08/27/2026 15:57 | 20 | 82.19 |
| 08/27/2026 15:57 | 8 | 82.19 |
| 08/27/2026 15:57 | 12 | 82.19 |
| 08/27/2026 15:57 | 4 | 82.21 |
| 08/27/2026 15:57 | 30 | 82.20 |
| 08/27/2026 15:57 | 1 | 82.20 |
| 08/27/2026 15:57 | 3 | 82.21 |
| 08/27/2026 15:57 | 5 | 82.21 |
| 08/27/2026 15:57 | 1 | 82.25 |
| 08/27/2026 15:57 | 20 | 82.27 |
| 08/27/2026 15:57 | 18 | 82.27 |
| 08/27/2026 15:57 | 1 | 82.25 |
| 08/27/2026 15:57 | 20 | 82.25 |
| 08/27/2026 15:57 | 100 | 82.26 |
| 08/27/2026 15:57 | 20 | 82.26 |
| 08/27/2026 15:57 | 2 | 82.26 |
| 08/27/2026 15:57 | 5 | 82.28 |
| 08/27/2026 15:57 | 1 | 82.28 |
| 08/27/2026 15:57 | 8 | 82.25 |
| 08/27/2026 15:57 | 75 | 82.26 |
| 08/27/2026 15:57 | 75 | 82.26 |
| 08/27/2026 15:57 | 100 | 82.24 |
| 08/27/2026 15:57 | 20 | 82.26 |
| 08/27/2026 15:57 | 3 | 82.26 |
| 08/27/2026 15:57 | 14 | 82.22 |
| 08/27/2026 15:57 | 14 | 82.23 |
| 08/27/2026 15:57 | 10 | 82.23 |
| 08/27/2026 15:56 | 10 | 82.23 |
| 08/27/2026 15:56 | 4 | 82.25 |
| 08/27/2026 15:56 | 20 | 82.235 |
| 08/27/2026 15:56 | 13 | 82.23 |
| 08/27/2026 15:56 | 13 | 82.23 |
| 08/27/2026 15:56 | 7 | 82.23 |
| 08/27/2026 15:56 | 20 | 82.26 |
| 08/27/2026 15:56 | 20 | 82.24 |
| 08/27/2026 15:56 | 5 | 82.24 |
| 08/27/2026 15:56 | 5 | 82.24 |
| 08/27/2026 15:56 | 5 | 82.25 |
| 08/27/2026 15:56 | 91 | 82.26 |
| 08/27/2026 15:56 | 40 | 82.26 |
| 08/27/2026 15:56 | 1 | 82.28 |
| 08/27/2026 15:56 | 100 | 82.27 |
| 08/27/2026 15:56 | 20 | 82.29 |
| 08/27/2026 15:56 | 22 | 82.30 |
| 08/27/2026 15:56 | 100 | 82.30 |
| 08/27/2026 15:56 | 100 | 82.31 |
| 08/27/2026 15:56 | 60 | 82.32 |
| 08/27/2026 15:56 | 1 | 82.32 |
| 08/27/2026 15:55 | 10 | 82.37 |
| 08/27/2026 15:55 | 10 | 82.37 |
| 08/27/2026 15:55 | 5 | 82.37 |
| 08/27/2026 15:55 | 5 | 82.37 |
| 08/27/2026 15:55 | 1 | 82.36 |
| 08/27/2026 15:55 | 33 | 82.36 |
| 08/27/2026 15:55 | 47 | 82.36 |
| 08/27/2026 15:55 | 4 | 82.33 |
| 08/27/2026 15:55 | 290 | 82.31 |
| 08/27/2026 15:55 | 150 | 82.31 |
| 08/27/2026 15:55 | 13 | 82.31 |
| 08/27/2026 15:55 | 8 | 82.31 |
| 08/27/2026 15:55 | 100 | 82.32 |
| 08/27/2026 15:55 | 100 | 82.34 |
| 08/27/2026 15:55 | 5 | 82.34 |
| 08/27/2026 15:55 | 3 | 82.34 |
| 08/27/2026 15:55 | 13 | 82.34 |
| 08/27/2026 15:55 | 5 | 82.33 |
| 08/27/2026 15:55 | 100 | 82.33 |
| 08/27/2026 15:55 | 5 | 82.33 |
| 08/27/2026 15:55 | 25 | 82.30 |
| 08/27/2026 15:55 | 20 | 82.31 |
| 08/27/2026 15:55 | 20 | 82.31 |
| 08/27/2026 15:55 | 20 | 82.31 |
| 08/27/2026 15:55 | 20 | 82.31 |
| 08/27/2026 15:55 | 20 | 82.30 |
| 08/27/2026 15:54 | 1 | 82.33 |
| 08/27/2026 15:54 | 60 | 82.30 |
| 08/27/2026 15:54 | 6 | 82.30 |
| 08/27/2026 15:54 | 60 | 82.30 |
| 08/27/2026 15:54 | 20 | 82.31 |
| 08/27/2026 15:54 | 20 | 82.31 |
| 08/27/2026 15:54 | 83 | 82.31 |
| 08/27/2026 15:54 | 17 | 82.31 |
| 08/27/2026 15:54 | 75 | 82.34 |
| 08/27/2026 15:54 | 6 | 82.34 |
| 08/27/2026 15:54 | 300 | 82.372 |
| 08/27/2026 15:54 | 2 | 82.34 |
| 08/27/2026 15:54 | 8 | 82.35 |
| 08/27/2026 15:53 | 200 | 82.34 |
| 08/27/2026 15:53 | 38 | 82.34 |
| 08/27/2026 15:53 | 3 | 82.34 |
| 08/27/2026 15:53 | 100 | 82.36 |
| 08/27/2026 15:53 | 100 | 82.39 |
| 08/27/2026 15:53 | 33 | 82.38 |
| 08/27/2026 15:53 | 5 | 82.30 |
| 08/27/2026 15:53 | 7 | 82.37 |
| 08/27/2026 15:53 | 11 | 82.37 |
| 08/27/2026 15:53 | 20 | 82.40 |
| 08/27/2026 15:53 | 20 | 82.39 |
| 08/27/2026 15:53 | 20 | 82.39 |
| 08/27/2026 15:53 | 20 | 82.39 |
| 08/27/2026 15:53 | 20 | 82.39 |
| 08/27/2026 15:53 | 20 | 82.39 |
| 08/27/2026 15:53 | 20 | 82.39 |
| 08/27/2026 15:53 | 40 | 82.39 |
| 08/27/2026 15:53 | 20 | 82.38 |
| 08/27/2026 15:53 | 12 | 82.39 |
| 08/27/2026 15:53 | 1 | 82.39 |
| 08/27/2026 15:53 | 21 | 82.39 |
| 08/27/2026 15:53 | 1 | 82.38 |
| 08/27/2026 15:52 | 5 | 82.31 |
| 08/27/2026 15:52 | 3 | 82.27 |
| 08/27/2026 15:52 | 20 | 82.29 |
| 08/27/2026 15:52 | 100 | 82.29 |
| 08/27/2026 15:52 | 35 | 82.30 |
| 08/27/2026 15:52 | 19 | 82.32 |
| 08/27/2026 15:52 | 1 | 82.32 |
| 08/27/2026 15:52 | 100 | 82.34 |
| 08/27/2026 15:52 | 100 | 82.33 |
| 08/27/2026 15:52 | 34 | 82.32 |
| 08/27/2026 15:52 | 58 | 82.30 |
| 08/27/2026 15:52 | 2 | 82.295 |
| 08/27/2026 15:52 | 42 | 82.30 |
| 08/27/2026 15:52 | 33 | 82.30 |
| 08/27/2026 15:52 | 25 | 82.29 |
| 08/27/2026 15:52 | 75 | 82.29 |
| 08/27/2026 15:52 | 7 | 82.265 |
| 08/27/2026 15:52 | 2 | 82.25 |
| 08/27/2026 15:52 | 3 | 82.25 |
| 08/27/2026 15:52 | 1 | 82.26 |
| 08/27/2026 15:52 | 6 | 82.28 |
| 08/27/2026 15:52 | 1 | 82.28 |
| 08/27/2026 15:52 | 3 | 82.29 |
| 08/27/2026 15:52 | 100 | 82.30 |
| 08/27/2026 15:52 | 11 | 82.30 |
| 08/27/2026 15:52 | 1 | 82.30 |
| 08/27/2026 15:52 | 1 | 82.30 |
| 08/27/2026 15:52 | 30 | 82.30 |
| 08/27/2026 15:52 | 100 | 82.32 |
| 08/27/2026 15:52 | 80 | 82.33 |
| 08/27/2026 15:52 | 100 | 82.33 |
| 08/27/2026 15:52 | 9 | 82.36 |
| 08/27/2026 15:51 | 60 | 82.41 |
| 08/27/2026 15:51 | 100 | 82.41 |
| 08/27/2026 15:51 | 7 | 82.45 |
| 08/27/2026 15:51 | 1 | 82.43 |
| 08/27/2026 15:51 | 13 | 82.42 |
| 08/27/2026 15:51 | 5 | 82.42 |
| 08/27/2026 15:51 | 100 | 82.41 |
| 08/27/2026 15:51 | 7 | 82.40 |
| 08/27/2026 15:51 | 1 | 82.40 |
| 08/27/2026 15:51 | 1 | 82.38 |
| 08/27/2026 15:51 | 1 | 82.38 |
| 08/27/2026 15:51 | 1 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.375 |
| 08/27/2026 15:51 | 2 | 82.375 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 5 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 75 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.37 |
| 08/27/2026 15:51 | 2 | 82.35 |
| 08/27/2026 15:51 | 2 | 82.345 |
| 08/27/2026 15:51 | 1 | 82.345 |
| 08/27/2026 15:51 | 1 | 82.345 |
| 08/27/2026 15:51 | 20 | 82.33 |
| 08/27/2026 15:51 | 30 | 82.32 |
| 08/27/2026 15:51 | 5 | 82.32 |
| 08/27/2026 15:51 | 15 | 82.32 |
| 08/27/2026 15:51 | 1 | 82.31 |
| 08/27/2026 15:51 | 40 | 82.32 |
| 08/27/2026 15:51 | 100 | 82.32 |
| 08/27/2026 15:51 | 150 | 82.32 |
| 08/27/2026 15:51 | 6 | 82.32 |
| 08/27/2026 15:51 | 100 | 82.33 |
| 08/27/2026 15:51 | 150 | 82.33 |
| 08/27/2026 15:50 | 1 | 82.39 |
| 08/27/2026 15:50 | 33 | 82.39 |
| 08/27/2026 15:50 | 100 | 82.39 |
| 08/27/2026 15:50 | 8 | 82.38 |
| 08/27/2026 15:50 | 8 | 82.35 |
| 08/27/2026 15:50 | 8 | 82.35 |
| 08/27/2026 15:50 | 8 | 82.35 |
| 08/27/2026 15:50 | 20 | 82.34 |
| 08/27/2026 15:50 | 100 | 82.39 |
| 08/27/2026 15:50 | 6 | 82.38 |
| 08/27/2026 15:50 | 9 | 82.39 |
| 08/27/2026 15:49 | 25 | 82.37 |
| 08/27/2026 15:49 | 75 | 82.37 |
| 08/27/2026 15:49 | 45 | 82.35 |
| 08/27/2026 15:49 | 1 | 82.32 |
| 08/27/2026 15:49 | 1 | 82.35 |
| 08/27/2026 15:49 | 75 | 82.35 |
| 08/27/2026 15:49 | 67 | 82.40 |
| 08/27/2026 15:49 | 13 | 82.36 |
| 08/27/2026 15:49 | 1 | 82.36 |
| 08/27/2026 15:49 | 139 | 82.38 |
| 08/27/2026 15:49 | 1 | 82.38 |
| 08/27/2026 15:49 | 10 | 82.40 |
| 08/27/2026 15:49 | 100 | 82.41 |
| 08/27/2026 15:49 | 100 | 82.41 |
| 08/27/2026 15:49 | 100 | 82.41 |
| 08/27/2026 15:49 | 25 | 82.41 |
| 08/27/2026 15:49 | 75 | 82.41 |
| 08/27/2026 15:49 | 2 | 82.40 |
| 08/27/2026 15:49 | 100 | 82.38 |
| 08/27/2026 15:48 | 1 | 82.35 |
| 08/27/2026 15:48 | 147 | 82.34 |
| 08/27/2026 15:48 | 41 | 82.35 |
| 08/27/2026 15:48 | 9 | 82.35 |
| 08/27/2026 15:48 | 2 | 82.35 |
| 08/27/2026 15:48 | 5 | 82.37 |
| 08/27/2026 15:48 | 20 | 82.37 |
| 08/27/2026 15:48 | 4 | 82.38 |
| 08/27/2026 15:48 | 100 | 82.43 |
| 08/27/2026 15:48 | 39 | 82.45 |
| 08/27/2026 15:48 | 1 | 82.45 |
| 08/27/2026 15:48 | 1 | 82.46 |
| 08/27/2026 15:47 | 13 | 82.45 |
| 08/27/2026 15:47 | 14 | 82.45 |
| 08/27/2026 15:47 | 52 | 82.45 |
| 08/27/2026 15:47 | 48 | 82.45 |
| 08/27/2026 15:47 | 100 | 82.44 |
| 08/27/2026 15:47 | 67 | 82.43 |
| 08/27/2026 15:47 | 2 | 82.41 |
| 08/27/2026 15:47 | 1 | 82.36 |
| 08/27/2026 15:47 | 1 | 82.37 |
| 08/27/2026 15:47 | 38 | 82.37 |
| 08/27/2026 15:47 | 135 | 82.33 |
| 08/27/2026 15:47 | 4 | 82.33 |
| 08/27/2026 15:47 | 41 | 82.34 |
| 08/27/2026 15:47 | 75 | 82.355 |
| 08/27/2026 15:46 | 7 | 82.35 |
| 08/27/2026 15:46 | 100 | 82.36 |
| 08/27/2026 15:46 | 7 | 82.36 |
| 08/27/2026 15:46 | 14 | 82.39 |
| 08/27/2026 15:46 | 20 | 82.39 |
| 08/27/2026 15:46 | 2 | 82.41 |
| 08/27/2026 15:46 | 100 | 82.42 |
| 08/27/2026 15:46 | 100 | 82.42 |
| 08/27/2026 15:46 | 100 | 82.46 |
| 08/27/2026 15:46 | 100 | 82.43 |
| 08/27/2026 15:46 | 31 | 82.43 |
| 08/27/2026 15:46 | 100 | 82.455 |
| 08/27/2026 15:46 | 20 | 82.405 |
| 08/27/2026 15:46 | 20 | 82.405 |
| 08/27/2026 15:46 | 20 | 82.40 |
| 08/27/2026 15:46 | 20 | 82.38 |
| 08/27/2026 15:45 | 10 | 82.40 |
| 08/27/2026 15:45 | 40 | 82.44 |
| 08/27/2026 15:45 | 27 | 82.45 |
| 08/27/2026 15:45 | 20 | 82.45 |
| 08/27/2026 15:45 | 2 | 82.50 |
| 08/27/2026 15:45 | 5 | 82.46 |
| 08/27/2026 15:45 | 5 | 82.46 |
| 08/27/2026 15:45 | 5 | 82.46 |
| 08/27/2026 15:45 | 100 | 82.45 |
| 08/27/2026 15:45 | 100 | 82.45 |
| 08/27/2026 15:45 | 13 | 82.45 |
| 08/27/2026 15:45 | 100 | 82.44 |
| 08/27/2026 15:45 | 5 | 82.42 |
| 08/27/2026 15:45 | 40 | 82.39 |
| 08/27/2026 15:45 | 100 | 82.39 |
| 08/27/2026 15:45 | 20 | 82.39 |
| 08/27/2026 15:45 | 2 | 82.44 |
| 08/27/2026 15:45 | 1 | 82.44 |
| 08/27/2026 15:45 | 34 | 82.44 |
| 08/27/2026 15:45 | 2 | 82.43 |
| 08/27/2026 15:45 | 139 | 82.41 |
| 08/27/2026 15:45 | 1 | 82.40 |
| 08/27/2026 15:45 | 97 | 82.39 |
| 08/27/2026 15:45 | 2 | 82.39 |
| 08/27/2026 15:44 | 7 | 82.375 |
| 08/27/2026 15:44 | 75 | 82.375 |
| 08/27/2026 15:44 | 100 | 82.375 |
| 08/27/2026 15:44 | 1 | 82.39 |
| 08/27/2026 15:44 | 1 | 82.37 |
| 08/27/2026 15:44 | 7 | 82.37 |
| 08/27/2026 15:44 | 4 | 82.37 |
| 08/27/2026 15:44 | 2 | 82.37 |
| 08/27/2026 15:44 | 20 | 82.35 |
| 08/27/2026 15:44 | 20 | 82.335 |
| 08/27/2026 15:44 | 20 | 82.33 |
| 08/27/2026 15:44 | 95 | 82.33 |
| 08/27/2026 15:44 | 5 | 82.33 |
| 08/27/2026 15:44 | 2 | 82.31 |
| 08/27/2026 15:44 | 1 | 82.31 |
| 08/27/2026 15:44 | 20 | 82.32 |
| 08/27/2026 15:44 | 1 | 82.33 |
| 08/27/2026 15:44 | 30 | 82.37 |
| 08/27/2026 15:44 | 100 | 82.37 |
| 08/27/2026 15:44 | 25 | 82.36 |
| 08/27/2026 15:44 | 75 | 82.36 |
| 08/27/2026 15:44 | 20 | 82.38 |
| 08/27/2026 15:44 | 14 | 82.37 |
| 08/27/2026 15:44 | 14 | 82.37 |
| 08/27/2026 15:44 | 143 | 82.34 |
| 08/27/2026 15:44 | 1 | 82.34 |
| 08/27/2026 15:44 | 20 | 82.37 |
| 08/27/2026 15:44 | 46 | 82.37 |
| 08/27/2026 15:44 | 20 | 82.37 |
| 08/27/2026 15:44 | 100 | 82.37 |
| 08/27/2026 15:44 | 100 | 82.38 |
| 08/27/2026 15:44 | 81 | 82.39 |
| 08/27/2026 15:44 | 100 | 82.39 |
| 08/27/2026 15:44 | 20 | 82.38 |
| 08/27/2026 15:44 | 25 | 82.38 |
| 08/27/2026 15:44 | 100 | 82.38 |
| 08/27/2026 15:44 | 100 | 82.37 |
| 08/27/2026 15:44 | 20 | 82.36 |
| 08/27/2026 15:44 | 20 | 82.36 |
| 08/27/2026 15:44 | 67 | 82.36 |
| 08/27/2026 15:44 | 20 | 82.35 |
| 08/27/2026 15:44 | 20 | 82.35 |
| 08/27/2026 15:44 | 20 | 82.35 |
| 08/27/2026 15:44 | 20 | 82.35 |
| 08/27/2026 15:44 | 20 | 82.35 |
| 08/27/2026 15:44 | 5 | 82.35 |
| 08/27/2026 15:44 | 2 | 82.33 |
| 08/27/2026 15:44 | 20 | 82.31 |
| 08/27/2026 15:44 | 100 | 82.31 |
| 08/27/2026 15:44 | 2 | 82.30 |
| 08/27/2026 15:43 | 100 | 82.35 |
| 08/27/2026 15:43 | 20 | 82.355 |
| 08/27/2026 15:43 | 7 | 82.36 |
| 08/27/2026 15:43 | 10 | 82.36 |
| 08/27/2026 15:43 | 75 | 82.375 |
| 08/27/2026 15:43 | 100 | 82.375 |
| 08/27/2026 15:43 | 1 | 82.44 |
| 08/27/2026 15:43 | 5 | 82.44 |
| 08/27/2026 15:43 | 20 | 82.45 |
| 08/27/2026 15:43 | 20 | 82.48 |
| 08/27/2026 15:43 | 37 | 82.51 |
| 08/27/2026 15:43 | 63 | 82.51 |
| 08/27/2026 15:43 | 13 | 82.52 |
| 08/27/2026 15:43 | 93 | 82.52 |
| 08/27/2026 15:43 | 7 | 82.52 |
| 08/27/2026 15:43 | 100 | 82.51 |
| 08/27/2026 15:43 | 20 | 82.50 |
| 08/27/2026 15:43 | 20 | 82.49 |
| 08/27/2026 15:43 | 100 | 82.49 |
| 08/27/2026 15:43 | 75 | 82.51 |
| 08/27/2026 15:42 | 61 | 82.455 |
| 08/27/2026 15:42 | 100 | 82.455 |
| 08/27/2026 15:42 | 100 | 82.44 |
| 08/27/2026 15:42 | 20 | 82.37 |
| 08/27/2026 15:42 | 250 | 82.39 |
| 08/27/2026 15:42 | 8 | 82.40 |
| 08/27/2026 15:42 | 6 | 82.40 |
| 08/27/2026 15:42 | 6 | 82.40 |
| 08/27/2026 15:42 | 20 | 82.40 |
| 08/27/2026 15:42 | 55 | 82.43 |
| 08/27/2026 15:42 | 20 | 82.43 |
| 08/27/2026 15:41 | 70 | 82.43 |
| 08/27/2026 15:41 | 30 | 82.43 |
| 08/27/2026 15:41 | 14 | 82.46 |
| 08/27/2026 15:41 | 100 | 82.52 |
| 08/27/2026 15:41 | 80 | 82.52 |
| 08/27/2026 15:41 | 36 | 82.56 |
| 08/27/2026 15:41 | 100 | 82.58 |
| 08/27/2026 15:41 | 5 | 82.58 |
| 08/27/2026 15:41 | 100 | 82.58 |
| 08/27/2026 15:41 | 32 | 82.55 |
| 08/27/2026 15:41 | 168 | 82.55 |
| 08/27/2026 15:41 | 75 | 82.525 |
| 08/27/2026 15:41 | 27 | 82.51 |
| 08/27/2026 15:41 | 100 | 82.53 |
| 08/27/2026 15:41 | 30 | 82.52 |
| 08/27/2026 15:41 | 100 | 82.51 |
| 08/27/2026 15:41 | 50 | 82.51 |
| 08/27/2026 15:41 | 75 | 82.51 |
| 08/27/2026 15:41 | 75 | 82.51 |
| 08/27/2026 15:41 | 37 | 82.50 |
| 08/27/2026 15:41 | 114 | 82.51 |
| 08/27/2026 15:41 | 86 | 82.51 |
| 08/27/2026 15:41 | 7 | 82.52 |
| 08/27/2026 15:41 | 93 | 82.52 |
| 08/27/2026 15:40 | 13 | 82.51 |
| 08/27/2026 15:40 | 7 | 82.50 |
| 08/27/2026 15:40 | 100 | 82.50 |
| 08/27/2026 15:40 | 100 | 82.50 |
| 08/27/2026 15:40 | 100 | 82.45 |
| 08/27/2026 15:40 | 2 | 82.48 |
| 08/27/2026 15:40 | 5 | 82.48 |
| 08/27/2026 15:40 | 20 | 82.44 |
| 08/27/2026 15:40 | 20 | 82.43 |
| 08/27/2026 15:40 | 1 | 82.43 |
| 08/27/2026 15:40 | 20 | 82.49 |
| 08/27/2026 15:40 | 26 | 82.47 |
| 08/27/2026 15:40 | 2 | 82.48 |
| 08/27/2026 15:40 | 6 | 82.50 |
| 08/27/2026 15:40 | 14 | 82.50 |
| 08/27/2026 15:40 | 1 | 82.50 |
| 08/27/2026 15:40 | 100 | 82.50 |
| 08/27/2026 15:40 | 300 | 82.50 |
| 08/27/2026 15:40 | 20 | 82.54 |
| 08/27/2026 15:40 | 20 | 82.61 |
| 08/27/2026 15:40 | 100 | 82.63 |
| 08/27/2026 15:40 | 39 | 82.65 |
| 08/27/2026 15:40 | 1 | 82.65 |
| 08/27/2026 15:40 | 100 | 82.65 |
| 08/27/2026 15:40 | 1 | 82.64 |
| 08/27/2026 15:40 | 1 | 82.65 |
| 08/27/2026 15:39 | 5 | 82.70 |
| 08/27/2026 15:39 | 100 | 82.70 |
| 08/27/2026 15:39 | 2 | 82.64 |
| 08/27/2026 15:39 | 2 | 82.64 |
| 08/27/2026 15:39 | 5 | 82.64 |
| 08/27/2026 15:38 | 37 | 82.57 |
| 08/27/2026 15:38 | 2 | 82.61 |
| 08/27/2026 15:38 | 13 | 82.59 |
| 08/27/2026 15:38 | 5 | 82.59 |
| 08/27/2026 15:38 | 13 | 82.59 |
| 08/27/2026 15:38 | 100 | 82.59 |
| 08/27/2026 15:38 | 53 | 82.58 |
| 08/27/2026 15:38 | 13 | 82.58 |
| 08/27/2026 15:38 | 100 | 82.58 |
| 08/27/2026 15:38 | 11 | 82.51 |
| 08/27/2026 15:38 | 8 | 82.51 |
| 08/27/2026 15:38 | 1 | 82.51 |
| 08/27/2026 15:38 | 19 | 82.51 |
| 08/27/2026 15:38 | 1 | 82.51 |
| 08/27/2026 15:38 | 26 | 82.50 |
| 08/27/2026 15:38 | 7 | 82.50 |
| 08/27/2026 15:38 | 100 | 82.51 |
| 08/27/2026 15:38 | 150 | 82.51 |
| 08/27/2026 15:38 | 18 | 82.50 |
| 08/27/2026 15:37 | 100 | 82.53 |
| 08/27/2026 15:37 | 100 | 82.53 |
| 08/27/2026 15:37 | 33 | 82.54 |
| 08/27/2026 15:37 | 20 | 82.54 |
| 08/27/2026 15:37 | 20 | 82.60 |
| 08/27/2026 15:36 | 100 | 82.60 |
| 08/27/2026 15:36 | 20 | 82.62 |
| 08/27/2026 15:36 | 100 | 82.76 |
| 08/27/2026 15:36 | 100 | 82.77 |
| 08/27/2026 15:36 | 100 | 82.77 |
| 08/27/2026 15:36 | 1 | 82.77 |
| 08/27/2026 15:36 | 1 | 82.77 |
| 08/27/2026 15:36 | 92 | 82.76 |
| 08/27/2026 15:36 | 8 | 82.76 |
| 08/27/2026 15:36 | 100 | 82.77 |
| 08/27/2026 15:36 | 25 | 82.77 |
| 08/27/2026 15:36 | 30 | 82.895 |
| 08/27/2026 15:36 | 20 | 82.90 |
| 08/27/2026 15:36 | 20 | 82.87 |
| 08/27/2026 15:36 | 3 | 82.85 |
| 08/27/2026 15:36 | 100 | 82.87 |
| 08/27/2026 15:36 | 20 | 82.855 |
| 08/27/2026 15:36 | 20 | 82.84 |
| 08/27/2026 15:35 | 77 | 82.89 |
| 08/27/2026 15:35 | 24 | 82.90 |
| 08/27/2026 15:35 | 100 | 82.91 |
| 08/27/2026 15:35 | 75 | 82.97 |
| 08/27/2026 15:35 | 37 | 82.96 |
| 08/27/2026 15:35 | 90 | 82.97 |
| 08/27/2026 15:35 | 10 | 82.97 |
| 08/27/2026 15:35 | 28 | 83.02 |
| 08/27/2026 15:34 | 18 | 83.06 |
| 08/27/2026 15:34 | 53 | 83.04 |
| 08/27/2026 15:34 | 4 | 82.99 |
| 08/27/2026 15:34 | 100 | 82.99 |
| 08/27/2026 15:34 | 54 | 82.98 |
| 08/27/2026 15:34 | 50 | 82.98 |
| 08/27/2026 15:34 | 100 | 82.98 |
| 08/27/2026 15:34 | 5 | 82.89 |
| 08/27/2026 15:34 | 35 | 82.86 |
| 08/27/2026 15:34 | 1 | 82.86 |
| 08/27/2026 15:34 | 1 | 82.86 |
| 08/27/2026 15:34 | 300 | 82.86 |
| 08/27/2026 15:34 | 5 | 82.86 |
| 08/27/2026 15:33 | 20 | 82.75 |
| 08/27/2026 15:33 | 100 | 82.74 |
| 08/27/2026 15:33 | 100 | 82.73 |
| 08/27/2026 15:33 | 20 | 82.74 |
| 08/27/2026 15:33 | 80 | 82.74 |
| 08/27/2026 15:33 | 30 | 82.74 |
| 08/27/2026 15:33 | 20 | 82.75 |
| 08/27/2026 15:33 | 80 | 82.75 |
| 08/27/2026 15:33 | 50 | 82.75 |
| 08/27/2026 15:33 | 50 | 82.75 |
| 08/27/2026 15:33 | 75 | 82.905 |
| 08/27/2026 15:33 | 600 | 82.87 |
| 08/27/2026 15:33 | 4 | 82.87 |
| 08/27/2026 15:33 | 220 | 82.87 |
| 08/27/2026 15:33 | 20 | 82.86 |
| 08/27/2026 15:33 | 20 | 82.81 |
| 08/27/2026 15:32 | 5 | 82.76 |
| 08/27/2026 15:32 | 150 | 82.75 |
| 08/27/2026 15:32 | 150 | 82.75 |
| 08/27/2026 15:32 | 100 | 82.72 |
| 08/27/2026 15:32 | 60 | 82.72 |
| 08/27/2026 15:32 | 40 | 82.72 |
| 08/27/2026 15:32 | 100 | 82.73 |
| 08/27/2026 15:32 | 60 | 82.73 |
| 08/27/2026 15:32 | 20 | 82.73 |
| 08/27/2026 15:32 | 20 | 82.73 |
| 08/27/2026 15:32 | 75 | 82.80 |
| 08/27/2026 15:31 | 75 | 82.77 |
| 08/27/2026 15:31 | 100 | 82.73 |
| 08/27/2026 15:31 | 27 | 82.73 |
| 08/27/2026 15:31 | 73 | 82.73 |
| 08/27/2026 15:31 | 68 | 82.73 |
| 08/27/2026 15:31 | 1 | 82.73 |
| 08/27/2026 15:31 | 2 | 82.73 |
| 08/27/2026 15:31 | 29 | 82.73 |
| 08/27/2026 15:31 | 39 | 82.73 |
| 08/27/2026 15:31 | 61 | 82.73 |
| 08/27/2026 15:31 | 1 | 82.73 |
| 08/27/2026 15:31 | 39 | 82.73 |
| 08/27/2026 15:31 | 1 | 82.73 |
| 08/27/2026 15:31 | 100 | 82.73 |
| 08/27/2026 15:31 | 3 | 82.66 |
| 08/27/2026 15:31 | 2 | 82.66 |
| 08/27/2026 15:31 | 75 | 82.64 |
| 08/27/2026 15:31 | 16 | 82.64 |
| 08/27/2026 15:31 | 20 | 82.64 |
| 08/27/2026 15:31 | 85 | 82.61 |
| 08/27/2026 15:30 | 20 | 82.56 |
| 08/27/2026 15:30 | 20 | 82.56 |
| 08/27/2026 15:30 | 100 | 82.56 |
| 08/27/2026 15:30 | 20 | 82.55 |
| 08/27/2026 15:30 | 20 | 82.41 |
| 08/27/2026 15:30 | 100 | 82.55 |
| 08/27/2026 15:30 | 50 | 82.52 |
| 08/27/2026 15:30 | 100 | 82.52 |
| 08/27/2026 15:30 | 50 | 82.52 |
| 08/27/2026 15:30 | 50 | 82.51 |
| 08/27/2026 15:30 | 50 | 82.51 |
| 08/27/2026 15:30 | 100 | 82.51 |
| 08/27/2026 15:30 | 14 | 82.51 |
| 08/27/2026 15:30 | 100 | 82.51 |
| 08/27/2026 15:30 | 20 | 82.51 |
| 08/27/2026 15:30 | 100 | 82.51 |
| 08/27/2026 15:30 | 12 | 82.53 |
| 08/27/2026 15:30 | 25 | 82.53 |
| 08/27/2026 15:30 | 20 | 82.53 |
| 08/27/2026 15:30 | 20 | 82.53 |
| 08/27/2026 15:30 | 15 | 82.53 |
| 08/27/2026 15:30 | 20 | 82.53 |
| 08/27/2026 15:30 | 20 | 82.53 |
| 08/27/2026 15:30 | 12 | 82.52 |
| 08/27/2026 15:30 | 100 | 82.52 |
| 08/27/2026 15:30 | 20 | 82.48 |
| 08/27/2026 15:30 | 50 | 82.51 |
| 08/27/2026 15:30 | 20 | 82.51 |
| 08/27/2026 15:30 | 90 | 82.52 |
| 08/27/2026 15:30 | 50 | 82.52 |
| 08/27/2026 15:30 | 50 | 82.48 |
| 08/27/2026 15:30 | 100 | 82.43 |
| 08/27/2026 15:30 | 17 | 82.42 |
| 08/27/2026 15:30 | 20 | 82.42 |
| 08/27/2026 15:30 | 100 | 82.42 |
| 08/27/2026 15:30 | 83 | 82.42 |
| 08/27/2026 15:30 | 80 | 82.42 |
| 08/27/2026 15:30 | 20 | 82.41 |
| 08/27/2026 15:30 | 4 | 82.41 |
| 08/27/2026 15:30 | 90 | 82.41 |
| 08/27/2026 15:30 | 10 | 82.41 |
| 08/27/2026 15:30 | 90 | 82.41 |
| 08/27/2026 15:30 | 106 | 82.41 |
| 08/27/2026 15:30 | 100 | 82.41 |
| 08/27/2026 15:30 | 20 | 82.39 |
| 08/27/2026 15:30 | 400 | 82.39 |
| 08/27/2026 15:30 | 69 | 82.42 |
| 08/27/2026 15:30 | 31 | 82.42 |
| 08/27/2026 15:30 | 100 | 82.42 |
| 08/27/2026 15:30 | 20 | 82.47 |
| 08/27/2026 15:30 | 2 | 82.46 |
| 08/27/2026 15:30 | 5 | 82.46 |
| 08/27/2026 15:30 | 100 | 82.41 |
| 08/27/2026 15:30 | 1 | 82.40 |
| 08/27/2026 15:30 | 100 | 82.32 |
| 08/27/2026 15:30 | 6 | 82.33 |
| 08/27/2026 15:30 | 100 | 82.33 |
| 08/27/2026 15:30 | 112 | 82.40 |
| 08/27/2026 15:30 | 112 | 82.40 |
| 08/27/2026 15:30 | 100 | 82.40 |
| 08/27/2026 15:30 | 12 | 82.40 |
| 08/27/2026 15:30 | 18 | 82.40 |
| 08/27/2026 15:30 | 2 | 82.40 |
| 08/27/2026 15:30 | 1 | 82.40 |
| 08/27/2026 15:30 | 3 | 82.41 |
| 08/27/2026 15:30 | 85 | 82.41 |
| 08/27/2026 15:30 | 100 | 82.46 |
| 08/27/2026 15:30 | 474 | 82.47 |
| 08/27/2026 15:30 | 526 | 82.47 |
| 08/27/2026 15:30 | 347 | 82.51 |
| 08/27/2026 15:30 | 100 | 82.50 |
| 08/27/2026 15:30 | 1 | 82.50 |
| 08/27/2026 15:30 | 100 | 82.50 |
| 08/27/2026 15:30 | 30 | 82.50 |
| 08/27/2026 15:30 | 24 | 82.50 |
| 08/27/2026 15:30 | 30 | 82.50 |
| 08/27/2026 15:30 | 2 | 82.50 |
| 08/27/2026 15:30 | 9 | 82.50 |
| 08/27/2026 15:30 | 100 | 82.50 |
| 08/27/2026 15:30 | 1 | 82.50 |
| 08/27/2026 15:30 | 1 | 82.50 |
| 08/27/2026 15:30 | 30 | 82.50 |
| 08/27/2026 15:30 | 10 | 82.50 |
| 08/27/2026 15:30 | 24351 | 82.51 |
| 08/27/2026 15:30 | 24351 | 82.51 |