Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2026
-
01:00:00
|
Geld
20.05.2026 -
21:59:59
|
Geld Volumen |
Brief
20.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
74.12
+6.36
(
+9.39% )
|
74.12
|
6'400 |
74.13
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 18:59 | 2 | 73.98 |
| 05/20/2026 18:59 | 172 | 73.88 |
| 05/20/2026 18:59 | 101 | 73.93 |
| 05/20/2026 18:59 | 50 | 73.95 |
| 05/20/2026 18:59 | 100 | 73.94 |
| 05/20/2026 18:59 | 200 | 73.93 |
| 05/20/2026 18:59 | 7 | 73.89 |
| 05/20/2026 18:59 | 29 | 73.79 |
| 05/20/2026 18:59 | 150 | 73.80 |
| 05/20/2026 18:59 | 2 | 73.75 |
| 05/20/2026 18:59 | 15 | 73.79 |
| 05/20/2026 18:59 | 15 | 73.74 |
| 05/20/2026 18:59 | 1 | 73.75 |
| 05/20/2026 18:59 | 1 | 73.75 |
| 05/20/2026 18:59 | 1 | 73.75 |
| 05/20/2026 18:59 | 22 | 73.75 |
| 05/20/2026 18:59 | 40 | 73.75 |
| 05/20/2026 18:59 | 3 | 73.73 |
| 05/20/2026 18:59 | 100 | 73.70 |
| 05/20/2026 18:59 | 100 | 73.70 |
| 05/20/2026 18:59 | 1930 | 73.69 |
| 05/20/2026 18:59 | 331 | 73.69 |
| 05/20/2026 18:59 | 100 | 73.70 |
| 05/20/2026 18:59 | 1 | 73.69 |
| 05/20/2026 18:59 | 13 | 73.69 |
| 05/20/2026 18:58 | 17 | 73.68 |
| 05/20/2026 18:58 | 13 | 73.68 |
| 05/20/2026 18:55 | 1 | 73.69 |
| 05/20/2026 18:55 | 2 | 73.6259 |