Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:33:04
|
Geld
23.10.2026 -
18:33:10
|
Geld Volumen |
Brief
23.10.2026 -
18:33:10
|
Brief Volumen |
|---|---|---|---|---|
|
76.31
-2.95
(
-3.72% )
|
76.29
|
100 |
76.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:33 | 200 | 76.31 |
| 10/23/2026 18:32 | 100 | 76.32 |
| 10/23/2026 18:32 | 63 | 76.32 |
| 10/23/2026 18:32 | 63 | 76.32 |
| 10/23/2026 18:31 | 100 | 76.36 |
| 10/23/2026 18:31 | 4 | 76.30 |
| 10/23/2026 18:31 | 4 | 76.30 |
| 10/23/2026 18:31 | 4 | 76.30 |
| 10/23/2026 18:31 | 2 | 76.30 |
| 10/23/2026 18:31 | 1 | 76.30 |
| 10/23/2026 18:31 | 1 | 76.30 |
| 10/23/2026 18:31 | 1 | 76.30 |
| 10/23/2026 18:31 | 12 | 76.30 |
| 10/23/2026 18:31 | 70 | 76.28 |
| 10/23/2026 18:31 | 60 | 76.28 |
| 10/23/2026 18:31 | 100 | 76.24 |
| 10/23/2026 18:31 | 20 | 76.24 |
| 10/23/2026 18:31 | 200 | 76.24 |
| 10/23/2026 18:31 | 4 | 76.24 |
| 10/23/2026 18:31 | 100 | 76.25 |
| 10/23/2026 18:31 | 100 | 76.25 |
| 10/23/2026 18:31 | 37 | 76.25 |
| 10/23/2026 18:31 | 100 | 76.25 |
| 10/23/2026 18:31 | 5 | 76.26 |
| 10/23/2026 18:31 | 200 | 76.26 |
| 10/23/2026 18:31 | 300 | 76.26 |
| 10/23/2026 18:31 | 100 | 76.26 |
| 10/23/2026 18:31 | 100 | 76.27 |
| 10/23/2026 18:31 | 36 | 76.27 |
| 10/23/2026 18:31 | 20 | 76.27 |
| 10/23/2026 18:31 | 28 | 76.29 |
| 10/23/2026 18:31 | 100 | 76.29 |
| 10/23/2026 18:31 | 40 | 76.29 |
| 10/23/2026 18:30 | 43 | 76.29 |
| 10/23/2026 18:30 | 17 | 76.29 |
| 10/23/2026 18:30 | 10 | 76.27 |
| 10/23/2026 18:30 | 1 | 76.27 |
| 10/23/2026 18:30 | 70 | 76.26 |
| 10/23/2026 18:30 | 4 | 76.24 |
| 10/23/2026 18:30 | 99 | 76.24 |
| 10/23/2026 18:30 | 1 | 76.24 |
| 10/23/2026 18:30 | 5 | 76.24 |
| 10/23/2026 18:30 | 100 | 76.24 |
| 10/23/2026 18:30 | 63 | 76.26 |
| 10/23/2026 18:29 | 36 | 76.26 |
| 10/23/2026 18:29 | 9 | 76.26 |
| 10/23/2026 18:29 | 5 | 76.26 |
| 10/23/2026 18:29 | 1 | 76.23 |
| 10/23/2026 18:29 | 100 | 76.23 |
| 10/23/2026 18:29 | 1 | 76.25 |
| 10/23/2026 18:28 | 70 | 76.26 |
| 10/23/2026 18:28 | 1 | 76.26 |
| 10/23/2026 18:28 | 48 | 76.26 |
| 10/23/2026 18:28 | 52 | 76.26 |
| 10/23/2026 18:28 | 18 | 76.26 |
| 10/23/2026 18:28 | 69 | 76.28 |
| 10/23/2026 18:28 | 5 | 76.27 |
| 10/23/2026 18:28 | 50 | 76.30 |
| 10/23/2026 18:28 | 2 | 76.32 |
| 10/23/2026 18:28 | 2 | 76.30 |
| 10/23/2026 18:28 | 5 | 76.30 |
| 10/23/2026 18:28 | 1 | 76.26 |
| 10/23/2026 18:28 | 81 | 76.26 |
| 10/23/2026 18:28 | 1 | 76.29 |
| 10/23/2026 18:28 | 1 | 76.29 |
| 10/23/2026 18:28 | 99 | 76.29 |
| 10/23/2026 18:28 | 1 | 76.29 |
| 10/23/2026 18:27 | 7 | 76.33 |
| 10/23/2026 18:27 | 200 | 76.33 |
| 10/23/2026 18:27 | 100 | 76.33 |
| 10/23/2026 18:27 | 2 | 76.33 |
| 10/23/2026 18:27 | 35 | 76.33 |
| 10/23/2026 18:27 | 313 | 76.33 |
| 10/23/2026 18:27 | 187 | 76.33 |
| 10/23/2026 18:27 | 15 | 76.33 |
| 10/23/2026 18:27 | 37 | 76.34 |
| 10/23/2026 18:27 | 63 | 76.34 |
| 10/23/2026 18:27 | 4 | 76.305 |
| 10/23/2026 18:27 | 4 | 76.305 |
| 10/23/2026 18:27 | 1 | 76.29 |
| 10/23/2026 18:27 | 97 | 76.29 |
| 10/23/2026 18:26 | 6 | 76.28 |
| 10/23/2026 18:26 | 1 | 76.28 |
| 10/23/2026 18:26 | 300 | 76.30 |
| 10/23/2026 18:26 | 5 | 76.35 |
| 10/23/2026 18:26 | 11 | 76.33 |
| 10/23/2026 18:26 | 2 | 76.32 |
| 10/23/2026 18:25 | 7 | 76.31 |
| 10/23/2026 18:25 | 3 | 76.31 |
| 10/23/2026 18:25 | 10 | 76.31 |
| 10/23/2026 18:25 | 70 | 76.28 |
| 10/23/2026 18:25 | 100 | 76.31 |
| 10/23/2026 18:25 | 100 | 76.32 |
| 10/23/2026 18:25 | 2 | 76.335 |
| 10/23/2026 18:24 | 87 | 76.32 |
| 10/23/2026 18:24 | 59 | 76.31 |
| 10/23/2026 18:24 | 3 | 76.31 |
| 10/23/2026 18:24 | 5 | 76.31 |
| 10/23/2026 18:24 | 29 | 76.31 |
| 10/23/2026 18:24 | 1 | 76.31 |
| 10/23/2026 18:24 | 70 | 76.31 |
| 10/23/2026 18:24 | 100 | 76.32 |
| 10/23/2026 18:24 | 200 | 76.34 |
| 10/23/2026 18:24 | 20 | 76.35 |
| 10/23/2026 18:24 | 50 | 76.35 |
| 10/23/2026 18:23 | 300 | 76.35 |
| 10/23/2026 18:23 | 7 | 76.35 |
| 10/23/2026 18:23 | 41 | 76.35 |
| 10/23/2026 18:23 | 29 | 76.36 |
| 10/23/2026 18:23 | 6 | 76.37 |
| 10/23/2026 18:23 | 1 | 76.37 |
| 10/23/2026 18:23 | 7 | 76.39 |
| 10/23/2026 18:23 | 9 | 76.41 |
| 10/23/2026 18:23 | 7 | 76.43 |
| 10/23/2026 18:23 | 5 | 76.43 |
| 10/23/2026 18:23 | 20 | 76.45 |
| 10/23/2026 18:23 | 14 | 76.45 |
| 10/23/2026 18:23 | 1 | 76.46 |
| 10/23/2026 18:23 | 2 | 76.47 |
| 10/23/2026 18:23 | 1 | 76.47 |
| 10/23/2026 18:23 | 97 | 76.47 |
| 10/23/2026 18:23 | 70 | 76.47 |
| 10/23/2026 18:23 | 7 | 76.49 |
| 10/23/2026 18:23 | 50 | 76.50 |
| 10/23/2026 18:22 | 1 | 76.51 |
| 10/23/2026 18:22 | 67 | 76.45 |
| 10/23/2026 18:22 | 16 | 76.46 |
| 10/23/2026 18:21 | 6 | 76.46 |
| 10/23/2026 18:21 | 30 | 76.46 |
| 10/23/2026 18:21 | 70 | 76.46 |
| 10/23/2026 18:21 | 5 | 76.47 |
| 10/23/2026 18:21 | 100 | 76.46 |
| 10/23/2026 18:21 | 140 | 76.455 |
| 10/23/2026 18:21 | 11 | 76.455 |
| 10/23/2026 18:21 | 1 | 76.44 |
| 10/23/2026 18:21 | 100 | 76.44 |
| 10/23/2026 18:21 | 100 | 76.44 |
| 10/23/2026 18:21 | 99 | 76.44 |
| 10/23/2026 18:21 | 1 | 76.44 |
| 10/23/2026 18:21 | 100 | 76.44 |
| 10/23/2026 18:21 | 1 | 76.44 |
| 10/23/2026 18:21 | 1 | 76.44 |
| 10/23/2026 18:21 | 15 | 76.46 |
| 10/23/2026 18:20 | 37 | 76.455 |
| 10/23/2026 18:20 | 100 | 76.455 |
| 10/23/2026 18:20 | 43 | 76.455 |
| 10/23/2026 18:20 | 1 | 76.455 |
| 10/23/2026 18:20 | 256 | 76.455 |
| 10/23/2026 18:20 | 11 | 76.47 |
| 10/23/2026 18:20 | 1 | 76.47 |
| 10/23/2026 18:20 | 100 | 76.48 |
| 10/23/2026 18:20 | 200 | 76.48 |
| 10/23/2026 18:20 | 23 | 76.54 |
| 10/23/2026 18:20 | 100 | 76.54 |
| 10/23/2026 18:20 | 99 | 76.54 |
| 10/23/2026 18:20 | 20 | 76.51 |
| 10/23/2026 18:20 | 70 | 76.49 |
| 10/23/2026 18:19 | 200 | 76.51 |
| 10/23/2026 18:19 | 4 | 76.52 |
| 10/23/2026 18:19 | 14 | 76.52 |
| 10/23/2026 18:19 | 11 | 76.52 |
| 10/23/2026 18:19 | 200 | 76.52 |
| 10/23/2026 18:19 | 200 | 76.52 |
| 10/23/2026 18:19 | 1 | 76.52 |
| 10/23/2026 18:19 | 80 | 76.52 |
| 10/23/2026 18:19 | 89 | 76.52 |
| 10/23/2026 18:19 | 1 | 76.53 |
| 10/23/2026 18:19 | 30 | 76.52 |
| 10/23/2026 18:19 | 20 | 76.53 |
| 10/23/2026 18:19 | 200 | 76.54 |
| 10/23/2026 18:19 | 100 | 76.54 |
| 10/23/2026 18:19 | 50 | 76.54 |
| 10/23/2026 18:19 | 8 | 76.54 |
| 10/23/2026 18:19 | 8 | 76.53 |
| 10/23/2026 18:19 | 49 | 76.53 |
| 10/23/2026 18:19 | 100 | 76.52 |
| 10/23/2026 18:19 | 500 | 76.52 |
| 10/23/2026 18:19 | 70 | 76.50 |
| 10/23/2026 18:19 | 43 | 76.50 |
| 10/23/2026 18:19 | 25 | 76.50 |
| 10/23/2026 18:19 | 6 | 76.51 |
| 10/23/2026 18:19 | 100 | 76.51 |
| 10/23/2026 18:19 | 1 | 76.53 |
| 10/23/2026 18:18 | 100 | 76.52 |
| 10/23/2026 18:18 | 1 | 76.50 |
| 10/23/2026 18:18 | 195 | 76.50 |
| 10/23/2026 18:18 | 5 | 76.50 |
| 10/23/2026 18:18 | 95 | 76.51 |
| 10/23/2026 18:18 | 10 | 76.51 |
| 10/23/2026 18:18 | 20 | 76.51 |
| 10/23/2026 18:18 | 14 | 76.51 |
| 10/23/2026 18:18 | 100 | 76.54 |
| 10/23/2026 18:18 | 19 | 76.55 |
| 10/23/2026 18:17 | 1 | 76.55 |
| 10/23/2026 18:17 | 80 | 76.55 |
| 10/23/2026 18:17 | 6 | 76.57 |
| 10/23/2026 18:17 | 1 | 76.57 |
| 10/23/2026 18:17 | 100 | 76.57 |
| 10/23/2026 18:17 | 4 | 76.58 |
| 10/23/2026 18:17 | 7 | 76.58 |
| 10/23/2026 18:17 | 5 | 76.58 |
| 10/23/2026 18:17 | 100 | 76.58 |
| 10/23/2026 18:17 | 18 | 76.58 |
| 10/23/2026 18:17 | 82 | 76.58 |
| 10/23/2026 18:17 | 147 | 76.57 |
| 10/23/2026 18:17 | 10 | 76.57 |
| 10/23/2026 18:17 | 43 | 76.57 |
| 10/23/2026 18:17 | 70 | 76.535 |
| 10/23/2026 18:17 | 7 | 76.52 |
| 10/23/2026 18:17 | 98 | 76.52 |
| 10/23/2026 18:17 | 30 | 76.53 |
| 10/23/2026 18:17 | 2 | 76.52 |
| 10/23/2026 18:17 | 1 | 76.53 |
| 10/23/2026 18:17 | 30 | 76.53 |
| 10/23/2026 18:17 | 70 | 76.53 |
| 10/23/2026 18:16 | 4 | 76.57 |
| 10/23/2026 18:16 | 100 | 76.57 |
| 10/23/2026 18:16 | 5 | 76.57 |
| 10/23/2026 18:16 | 20 | 76.57 |
| 10/23/2026 18:16 | 229 | 76.57 |
| 10/23/2026 18:16 | 71 | 76.57 |
| 10/23/2026 18:16 | 100 | 76.55 |
| 10/23/2026 18:16 | 87 | 76.55 |
| 10/23/2026 18:16 | 13 | 76.55 |
| 10/23/2026 18:16 | 100 | 76.52 |
| 10/23/2026 18:16 | 1 | 76.54 |
| 10/23/2026 18:16 | 100 | 76.53 |
| 10/23/2026 18:16 | 30 | 76.51 |
| 10/23/2026 18:16 | 22 | 76.51 |
| 10/23/2026 18:16 | 70 | 76.52 |
| 10/23/2026 18:15 | 1 | 76.52 |
| 10/23/2026 18:15 | 70 | 76.52 |
| 10/23/2026 18:15 | 63 | 76.535 |
| 10/23/2026 18:14 | 21 | 76.48 |
| 10/23/2026 18:14 | 100 | 76.52 |
| 10/23/2026 18:14 | 37 | 76.52 |
| 10/23/2026 18:14 | 63 | 76.52 |
| 10/23/2026 18:14 | 63 | 76.51 |
| 10/23/2026 18:14 | 70 | 76.49 |
| 10/23/2026 18:14 | 100 | 76.49 |
| 10/23/2026 18:14 | 70 | 76.44 |
| 10/23/2026 18:13 | 30 | 76.46 |
| 10/23/2026 18:13 | 70 | 76.46 |
| 10/23/2026 18:13 | 25 | 76.47 |
| 10/23/2026 18:13 | 1 | 76.48 |
| 10/23/2026 18:13 | 22 | 76.51 |
| 10/23/2026 18:13 | 40 | 76.51 |
| 10/23/2026 18:13 | 60 | 76.51 |
| 10/23/2026 18:13 | 100 | 76.51 |
| 10/23/2026 18:13 | 200 | 76.55 |
| 10/23/2026 18:13 | 70 | 76.57 |
| 10/23/2026 18:13 | 100 | 76.57 |
| 10/23/2026 18:13 | 25 | 76.52 |
| 10/23/2026 18:13 | 59 | 76.52 |
| 10/23/2026 18:13 | 25 | 76.51 |
| 10/23/2026 18:13 | 75 | 76.51 |
| 10/23/2026 18:13 | 30 | 76.50 |
| 10/23/2026 18:12 | 5 | 76.50 |
| 10/23/2026 18:12 | 5 | 76.50 |
| 10/23/2026 18:12 | 69 | 76.44 |
| 10/23/2026 18:12 | 60 | 76.46 |
| 10/23/2026 18:12 | 40 | 76.46 |
| 10/23/2026 18:12 | 30 | 76.46 |
| 10/23/2026 18:12 | 70 | 76.46 |
| 10/23/2026 18:12 | 1 | 76.47 |
| 10/23/2026 18:12 | 100 | 76.48 |
| 10/23/2026 18:12 | 70 | 76.49 |
| 10/23/2026 18:12 | 200 | 76.49 |
| 10/23/2026 18:12 | 29 | 76.49 |
| 10/23/2026 18:12 | 70 | 76.49 |
| 10/23/2026 18:12 | 1 | 76.49 |
| 10/23/2026 18:11 | 100 | 76.50 |
| 10/23/2026 18:11 | 2 | 76.50 |
| 10/23/2026 18:11 | 20 | 76.51 |
| 10/23/2026 18:11 | 100 | 76.51 |
| 10/23/2026 18:11 | 1 | 76.54 |
| 10/23/2026 18:11 | 70 | 76.48 |
| 10/23/2026 18:11 | 200 | 76.49 |
| 10/23/2026 18:11 | 1 | 76.49 |
| 10/23/2026 18:11 | 3 | 76.49 |
| 10/23/2026 18:11 | 21 | 76.51 |
| 10/23/2026 18:10 | 5 | 76.55 |
| 10/23/2026 18:10 | 100 | 76.54 |
| 10/23/2026 18:10 | 4 | 76.54 |
| 10/23/2026 18:10 | 140 | 76.505 |
| 10/23/2026 18:10 | 70 | 76.48 |
| 10/23/2026 18:10 | 1 | 76.48 |
| 10/23/2026 18:10 | 105 | 76.49 |
| 10/23/2026 18:10 | 5 | 76.49 |
| 10/23/2026 18:10 | 20 | 76.51 |
| 10/23/2026 18:10 | 100 | 76.51 |
| 10/23/2026 18:10 | 1 | 76.52 |
| 10/23/2026 18:10 | 120 | 76.52 |
| 10/23/2026 18:09 | 1 | 76.52 |
| 10/23/2026 18:09 | 1 | 76.52 |
| 10/23/2026 18:09 | 3 | 76.53 |
| 10/23/2026 18:09 | 3 | 76.53 |
| 10/23/2026 18:09 | 5 | 76.56 |
| 10/23/2026 18:09 | 5 | 76.56 |
| 10/23/2026 18:09 | 90 | 76.57 |
| 10/23/2026 18:08 | 71 | 76.55 |
| 10/23/2026 18:08 | 100 | 76.54 |
| 10/23/2026 18:08 | 70 | 76.545 |
| 10/23/2026 18:08 | 1 | 76.57 |
| 10/23/2026 18:08 | 9 | 76.57 |
| 10/23/2026 18:07 | 200 | 76.58 |
| 10/23/2026 18:07 | 15 | 76.59 |
| 10/23/2026 18:07 | 1 | 76.59 |
| 10/23/2026 18:07 | 84 | 76.59 |
| 10/23/2026 18:07 | 2 | 76.615 |
| 10/23/2026 18:07 | 100 | 76.59 |
| 10/23/2026 18:07 | 100 | 76.59 |
| 10/23/2026 18:07 | 14 | 76.61 |
| 10/23/2026 18:07 | 100 | 76.61 |
| 10/23/2026 18:07 | 20 | 76.62 |
| 10/23/2026 18:07 | 100 | 76.62 |
| 10/23/2026 18:06 | 1 | 76.63 |
| 10/23/2026 18:06 | 63 | 76.63 |
| 10/23/2026 18:06 | 100 | 76.63 |
| 10/23/2026 18:06 | 1 | 76.62 |
| 10/23/2026 18:06 | 5 | 76.61 |
| 10/23/2026 18:06 | 500 | 76.60 |
| 10/23/2026 18:06 | 1 | 76.59 |
| 10/23/2026 18:06 | 1 | 76.59 |
| 10/23/2026 18:06 | 1 | 76.59 |
| 10/23/2026 18:06 | 1 | 76.59 |
| 10/23/2026 18:06 | 7 | 76.59 |
| 10/23/2026 18:06 | 42 | 76.56 |
| 10/23/2026 18:06 | 42 | 76.56 |
| 10/23/2026 18:06 | 10 | 76.53 |
| 10/23/2026 18:05 | 1 | 76.50 |
| 10/23/2026 18:05 | 3 | 76.50 |
| 10/23/2026 18:05 | 1 | 76.46 |
| 10/23/2026 18:05 | 100 | 76.415 |
| 10/23/2026 18:05 | 15 | 76.42 |
| 10/23/2026 18:04 | 119 | 76.38 |
| 10/23/2026 18:04 | 2 | 76.41 |
| 10/23/2026 18:04 | 5 | 76.40 |
| 10/23/2026 18:04 | 100 | 76.43 |
| 10/23/2026 18:04 | 5 | 76.43 |
| 10/23/2026 18:04 | 300 | 76.43 |
| 10/23/2026 18:04 | 1 | 76.43 |
| 10/23/2026 18:04 | 11 | 76.43 |
| 10/23/2026 18:04 | 125 | 76.43 |
| 10/23/2026 18:04 | 13 | 76.42 |
| 10/23/2026 18:04 | 13 | 76.41 |
| 10/23/2026 18:04 | 13 | 76.41 |
| 10/23/2026 18:04 | 26 | 76.38 |
| 10/23/2026 18:04 | 100 | 76.355 |
| 10/23/2026 18:04 | 33 | 76.32 |
| 10/23/2026 18:04 | 20 | 76.32 |
| 10/23/2026 18:04 | 100 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.34 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 98 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 1 | 76.33 |
| 10/23/2026 18:03 | 36 | 76.33 |
| 10/23/2026 18:03 | 1 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 163 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 63 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.33 |
| 10/23/2026 18:03 | 299 | 76.365 |
| 10/23/2026 18:03 | 5 | 76.36 |
| 10/23/2026 18:03 | 5 | 76.35 |
| 10/23/2026 18:03 | 25 | 76.33 |
| 10/23/2026 18:03 | 100 | 76.28 |
| 10/23/2026 18:03 | 75 | 76.275 |
| 10/23/2026 18:03 | 108 | 76.27 |
| 10/23/2026 18:03 | 192 | 76.27 |
| 10/23/2026 18:03 | 9 | 76.27 |
| 10/23/2026 18:03 | 1 | 76.27 |
| 10/23/2026 18:03 | 90 | 76.27 |
| 10/23/2026 18:03 | 1 | 76.28 |
| 10/23/2026 18:03 | 1 | 76.28 |
| 10/23/2026 18:03 | 84 | 76.28 |
| 10/23/2026 18:02 | 63 | 76.315 |
| 10/23/2026 18:02 | 40 | 76.31 |
| 10/23/2026 18:02 | 65 | 76.29 |
| 10/23/2026 18:02 | 10 | 76.29 |
| 10/23/2026 18:02 | 1 | 76.29 |
| 10/23/2026 18:02 | 100 | 76.29 |
| 10/23/2026 18:02 | 30 | 76.30 |
| 10/23/2026 18:02 | 16 | 76.29 |
| 10/23/2026 18:02 | 14 | 76.29 |
| 10/23/2026 18:02 | 4 | 76.31 |
| 10/23/2026 18:02 | 19 | 76.31 |
| 10/23/2026 18:02 | 19 | 76.31 |
| 10/23/2026 18:02 | 1 | 76.28 |
| 10/23/2026 18:02 | 7 | 76.30 |
| 10/23/2026 18:02 | 26 | 76.30 |
| 10/23/2026 18:02 | 300 | 76.305 |
| 10/23/2026 18:02 | 200 | 76.29 |
| 10/23/2026 18:02 | 58 | 76.33 |
| 10/23/2026 18:02 | 11 | 76.33 |
| 10/23/2026 18:02 | 100 | 76.32 |
| 10/23/2026 18:02 | 7 | 76.315 |
| 10/23/2026 18:02 | 100 | 76.29 |
| 10/23/2026 18:02 | 61 | 76.30 |
| 10/23/2026 18:02 | 100 | 76.30 |
| 10/23/2026 18:02 | 2 | 76.30 |
| 10/23/2026 18:01 | 1 | 76.30 |
| 10/23/2026 18:01 | 84 | 76.30 |
| 10/23/2026 18:01 | 11 | 76.30 |
| 10/23/2026 18:01 | 5 | 76.30 |
| 10/23/2026 18:01 | 200 | 76.30 |
| 10/23/2026 18:01 | 105 | 76.31 |
| 10/23/2026 18:01 | 100 | 76.31 |
| 10/23/2026 18:01 | 200 | 76.31 |
| 10/23/2026 18:01 | 77 | 76.31 |
| 10/23/2026 18:01 | 20 | 76.31 |
| 10/23/2026 18:01 | 20 | 76.32 |
| 10/23/2026 18:01 | 1 | 76.32 |
| 10/23/2026 18:01 | 42 | 76.33 |
| 10/23/2026 18:01 | 100 | 76.33 |
| 10/23/2026 18:01 | 122 | 76.33 |
| 10/23/2026 18:01 | 278 | 76.33 |
| 10/23/2026 18:01 | 122 | 76.34 |
| 10/23/2026 18:01 | 63 | 76.34 |
| 10/23/2026 18:01 | 1 | 76.34 |
| 10/23/2026 18:01 | 100 | 76.34 |
| 10/23/2026 18:01 | 313 | 76.34 |
| 10/23/2026 18:01 | 1 | 76.34 |
| 10/23/2026 18:01 | 1 | 76.34 |
| 10/23/2026 18:01 | 111 | 76.36 |
| 10/23/2026 18:01 | 74 | 76.36 |
| 10/23/2026 18:01 | 100 | 76.36 |
| 10/23/2026 18:01 | 26 | 76.36 |
| 10/23/2026 18:01 | 100 | 76.36 |
| 10/23/2026 18:01 | 100 | 76.36 |
| 10/23/2026 18:01 | 40 | 76.37 |
| 10/23/2026 18:00 | 1 | 76.35 |
| 10/23/2026 18:00 | 1 | 76.35 |
| 10/23/2026 18:00 | 85 | 76.37 |
| 10/23/2026 18:00 | 3 | 76.37 |
| 10/23/2026 18:00 | 30 | 76.36 |
| 10/23/2026 18:00 | 70 | 76.33 |
| 10/23/2026 18:00 | 100 | 76.34 |
| 10/23/2026 17:59 | 60 | 76.275 |
| 10/23/2026 17:59 | 2 | 76.255 |
| 10/23/2026 17:59 | 70 | 76.245 |
| 10/23/2026 17:59 | 20 | 76.22 |
| 10/23/2026 17:59 | 120 | 76.23 |
| 10/23/2026 17:59 | 80 | 76.23 |
| 10/23/2026 17:59 | 100 | 76.23 |
| 10/23/2026 17:58 | 1 | 76.22 |
| 10/23/2026 17:58 | 46 | 76.22 |
| 10/23/2026 17:58 | 1 | 76.22 |
| 10/23/2026 17:58 | 53 | 76.23 |
| 10/23/2026 17:58 | 9 | 76.22 |
| 10/23/2026 17:58 | 1 | 76.22 |
| 10/23/2026 17:58 | 10 | 76.23 |
| 10/23/2026 17:58 | 100 | 76.23 |
| 10/23/2026 17:58 | 1 | 76.25 |
| 10/23/2026 17:58 | 100 | 76.25 |
| 10/23/2026 17:58 | 210 | 76.25 |
| 10/23/2026 17:58 | 51 | 76.25 |
| 10/23/2026 17:58 | 232 | 76.265 |
| 10/23/2026 17:58 | 300 | 76.265 |
| 10/23/2026 17:58 | 70 | 76.265 |
| 10/23/2026 17:58 | 1 | 76.25 |
| 10/23/2026 17:58 | 280 | 76.25 |
| 10/23/2026 17:58 | 58 | 76.25 |
| 10/23/2026 17:58 | 12 | 76.25 |
| 10/23/2026 17:58 | 100 | 76.27 |
| 10/23/2026 17:58 | 1 | 76.27 |
| 10/23/2026 17:58 | 45 | 76.32 |
| 10/23/2026 17:58 | 3 | 76.32 |
| 10/23/2026 17:58 | 153 | 76.295 |
| 10/23/2026 17:57 | 1 | 76.32 |
| 10/23/2026 17:57 | 70 | 76.31 |
| 10/23/2026 17:56 | 5 | 76.28 |
| 10/23/2026 17:56 | 79 | 76.27 |
| 10/23/2026 17:56 | 100 | 76.27 |
| 10/23/2026 17:56 | 100 | 76.27 |
| 10/23/2026 17:56 | 100 | 76.27 |
| 10/23/2026 17:56 | 199 | 76.28 |
| 10/23/2026 17:56 | 11 | 76.31 |
| 10/23/2026 17:56 | 180 | 76.285 |
| 10/23/2026 17:55 | 100 | 76.28 |
| 10/23/2026 17:55 | 8 | 76.26 |
| 10/23/2026 17:55 | 1 | 76.275 |
| 10/23/2026 17:55 | 6 | 76.28 |
| 10/23/2026 17:55 | 1 | 76.29 |
| 10/23/2026 17:55 | 100 | 76.29 |
| 10/23/2026 17:55 | 100 | 76.30 |
| 10/23/2026 17:55 | 95 | 76.30 |
| 10/23/2026 17:55 | 1 | 76.31 |
| 10/23/2026 17:55 | 1 | 76.31 |
| 10/23/2026 17:55 | 70 | 76.31 |
| 10/23/2026 17:55 | 1 | 76.32 |
| 10/23/2026 17:55 | 30 | 76.32 |
| 10/23/2026 17:55 | 70 | 76.32 |
| 10/23/2026 17:55 | 68 | 76.32 |
| 10/23/2026 17:55 | 100 | 76.34 |
| 10/23/2026 17:54 | 10 | 76.35 |
| 10/23/2026 17:54 | 1 | 76.34 |
| 10/23/2026 17:54 | 100 | 76.34 |
| 10/23/2026 17:54 | 5 | 76.34 |
| 10/23/2026 17:54 | 5 | 76.34 |
| 10/23/2026 17:54 | 15 | 76.34 |
| 10/23/2026 17:54 | 100 | 76.34 |
| 10/23/2026 17:54 | 71 | 76.32 |
| 10/23/2026 17:54 | 1 | 76.28 |
| 10/23/2026 17:54 | 90 | 76.31 |
| 10/23/2026 17:54 | 300 | 76.28 |
| 10/23/2026 17:54 | 100 | 76.28 |
| 10/23/2026 17:54 | 9 | 76.28 |
| 10/23/2026 17:54 | 1 | 76.28 |
| 10/23/2026 17:54 | 90 | 76.28 |
| 10/23/2026 17:54 | 5 | 76.32 |
| 10/23/2026 17:54 | 5 | 76.32 |
| 10/23/2026 17:54 | 100 | 76.32 |
| 10/23/2026 17:51 | 10 | 76.31 |
| 10/23/2026 17:51 | 10 | 76.285 |
| 10/23/2026 17:51 | 1 | 76.28 |
| 10/23/2026 17:50 | 14 | 76.32 |
| 10/23/2026 17:50 | 86 | 76.32 |
| 10/23/2026 17:50 | 37 | 76.36 |
| 10/23/2026 17:50 | 63 | 76.36 |
| 10/23/2026 17:50 | 20 | 76.34 |
| 10/23/2026 17:50 | 3 | 76.34 |
| 10/23/2026 17:50 | 50 | 76.25 |
| 10/23/2026 17:50 | 71 | 76.25 |
| 10/23/2026 17:50 | 71 | 76.25 |
| 10/23/2026 17:50 | 200 | 76.21 |
| 10/23/2026 17:50 | 61 | 76.21 |
| 10/23/2026 17:50 | 39 | 76.21 |
| 10/23/2026 17:50 | 100 | 76.24 |
| 10/23/2026 17:50 | 200 | 76.24 |
| 10/23/2026 17:50 | 100 | 76.24 |
| 10/23/2026 17:50 | 105 | 76.24 |
| 10/23/2026 17:50 | 1 | 76.24 |
| 10/23/2026 17:50 | 94 | 76.24 |
| 10/23/2026 17:49 | 3 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 1 | 76.27 |
| 10/23/2026 17:49 | 99 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 99 | 76.27 |
| 10/23/2026 17:49 | 1 | 76.27 |
| 10/23/2026 17:49 | 100 | 76.27 |
| 10/23/2026 17:49 | 1 | 76.27 |
| 10/23/2026 17:49 | 1 | 76.27 |
| 10/23/2026 17:49 | 88 | 76.27 |
| 10/23/2026 17:49 | 4 | 76.27 |
| 10/23/2026 17:49 | 41 | 76.26 |
| 10/23/2026 17:49 | 9 | 76.26 |
| 10/23/2026 17:49 | 17 | 76.30 |
| 10/23/2026 17:49 | 63 | 76.30 |
| 10/23/2026 17:49 | 100 | 76.30 |
| 10/23/2026 17:49 | 300 | 76.30 |
| 10/23/2026 17:49 | 20 | 76.30 |
| 10/23/2026 17:49 | 63 | 76.36 |
| 10/23/2026 17:49 | 1 | 76.35 |
| 10/23/2026 17:49 | 18 | 76.35 |
| 10/23/2026 17:49 | 93 | 76.35 |
| 10/23/2026 17:49 | 2 | 76.35 |
| 10/23/2026 17:48 | 38 | 76.35 |
| 10/23/2026 17:48 | 2 | 76.35 |
| 10/23/2026 17:48 | 70 | 76.35 |
| 10/23/2026 17:48 | 1 | 76.34 |
| 10/23/2026 17:47 | 100 | 76.34 |
| 10/23/2026 17:47 | 76 | 76.34 |
| 10/23/2026 17:47 | 14 | 76.34 |
| 10/23/2026 17:47 | 6 | 76.34 |
| 10/23/2026 17:47 | 300 | 76.35 |
| 10/23/2026 17:47 | 125 | 76.35 |
| 10/23/2026 17:47 | 1 | 76.36 |
| 10/23/2026 17:47 | 1 | 76.36 |
| 10/23/2026 17:47 | 74 | 76.36 |
| 10/23/2026 17:47 | 1 | 76.37 |
| 10/23/2026 17:47 | 70 | 76.37 |
| 10/23/2026 17:47 | 100 | 76.38 |
| 10/23/2026 17:47 | 78 | 76.38 |
| 10/23/2026 17:47 | 79 | 76.39 |
| 10/23/2026 17:47 | 50 | 76.39 |
| 10/23/2026 17:47 | 100 | 76.39 |
| 10/23/2026 17:47 | 120 | 76.39 |
| 10/23/2026 17:47 | 9 | 76.41 |
| 10/23/2026 17:47 | 1 | 76.37 |
| 10/23/2026 17:47 | 1 | 76.37 |
| 10/23/2026 17:47 | 1 | 76.37 |
| 10/23/2026 17:47 | 1 | 76.37 |
| 10/23/2026 17:46 | 80 | 76.31 |
| 10/23/2026 17:46 | 100 | 76.31 |
| 10/23/2026 17:46 | 100 | 76.33 |
| 10/23/2026 17:46 | 10 | 76.32 |
| 10/23/2026 17:46 | 90 | 76.32 |
| 10/23/2026 17:46 | 68 | 76.31 |
| 10/23/2026 17:46 | 125 | 76.31 |
| 10/23/2026 17:46 | 7 | 76.30 |
| 10/23/2026 17:45 | 1 | 76.25 |
| 10/23/2026 17:45 | 3 | 76.25 |
| 10/23/2026 17:45 | 1 | 76.25 |
| 10/23/2026 17:45 | 1 | 76.23 |
| 10/23/2026 17:45 | 8 | 76.24 |
| 10/23/2026 17:45 | 77 | 76.23 |
| 10/23/2026 17:45 | 3 | 76.23 |
| 10/23/2026 17:44 | 20 | 76.23 |
| 10/23/2026 17:44 | 20 | 76.21 |
| 10/23/2026 17:44 | 65 | 76.15 |
| 10/23/2026 17:44 | 100 | 76.15 |
| 10/23/2026 17:44 | 5 | 76.12 |
| 10/23/2026 17:44 | 20 | 76.11 |
| 10/23/2026 17:44 | 10 | 76.10 |
| 10/23/2026 17:44 | 10 | 76.10 |
| 10/23/2026 17:44 | 100 | 76.11 |
| 10/23/2026 17:44 | 100 | 76.11 |
| 10/23/2026 17:44 | 72 | 76.12 |
| 10/23/2026 17:43 | 100 | 76.12 |
| 10/23/2026 17:43 | 75 | 76.15 |
| 10/23/2026 17:43 | 10 | 76.15 |
| 10/23/2026 17:43 | 100 | 76.15 |
| 10/23/2026 17:42 | 5 | 76.19 |
| 10/23/2026 17:42 | 92 | 76.20 |
| 10/23/2026 17:42 | 63 | 76.20 |
| 10/23/2026 17:42 | 15 | 76.20 |
| 10/23/2026 17:42 | 15 | 76.20 |
| 10/23/2026 17:42 | 15 | 76.20 |
| 10/23/2026 17:42 | 15 | 76.20 |
| 10/23/2026 17:42 | 1 | 76.24 |
| 10/23/2026 17:42 | 10 | 76.25 |
| 10/23/2026 17:42 | 1 | 76.26 |
| 10/23/2026 17:42 | 20 | 76.30 |
| 10/23/2026 17:41 | 1 | 76.28 |
| 10/23/2026 17:41 | 1 | 76.30 |
| 10/23/2026 17:41 | 19 | 76.31 |
| 10/23/2026 17:41 | 63 | 76.31 |
| 10/23/2026 17:41 | 63 | 76.31 |
| 10/23/2026 17:41 | 63 | 76.31 |
| 10/23/2026 17:41 | 63 | 76.31 |
| 10/23/2026 17:41 | 1 | 76.31 |
| 10/23/2026 17:41 | 63 | 76.31 |
| 10/23/2026 17:41 | 2 | 76.31 |
| 10/23/2026 17:41 | 63 | 76.31 |
| 10/23/2026 17:41 | 100 | 76.31 |
| 10/23/2026 17:41 | 100 | 76.32 |
| 10/23/2026 17:41 | 99 | 76.32 |
| 10/23/2026 17:41 | 1 | 76.32 |
| 10/23/2026 17:41 | 99 | 76.32 |
| 10/23/2026 17:41 | 1 | 76.32 |
| 10/23/2026 17:41 | 100 | 76.32 |
| 10/23/2026 17:41 | 100 | 76.32 |
| 10/23/2026 17:41 | 100 | 76.32 |
| 10/23/2026 17:41 | 83 | 76.34 |
| 10/23/2026 17:41 | 100 | 76.34 |
| 10/23/2026 17:41 | 38 | 76.33 |
| 10/23/2026 17:41 | 30 | 76.33 |
| 10/23/2026 17:40 | 73 | 76.35 |
| 10/23/2026 17:40 | 1 | 76.35 |
| 10/23/2026 17:40 | 26 | 76.35 |
| 10/23/2026 17:40 | 100 | 76.35 |
| 10/23/2026 17:40 | 100 | 76.35 |
| 10/23/2026 17:40 | 26 | 76.35 |
| 10/23/2026 17:39 | 58 | 76.32 |
| 10/23/2026 17:39 | 71 | 76.30 |
| 10/23/2026 17:39 | 300 | 76.25 |
| 10/23/2026 17:38 | 100 | 76.25 |
| 10/23/2026 17:38 | 5 | 76.25 |
| 10/23/2026 17:38 | 2 | 76.23 |
| 10/23/2026 17:38 | 98 | 76.23 |
| 10/23/2026 17:38 | 10 | 76.22 |
| 10/23/2026 17:38 | 94 | 76.22 |
| 10/23/2026 17:38 | 81 | 76.22 |
| 10/23/2026 17:38 | 19 | 76.22 |
| 10/23/2026 17:37 | 3 | 76.19 |
| 10/23/2026 17:37 | 206 | 76.24 |
| 10/23/2026 17:37 | 37 | 76.24 |
| 10/23/2026 17:37 | 26 | 76.24 |
| 10/23/2026 17:37 | 20 | 76.24 |
| 10/23/2026 17:37 | 7 | 76.23 |
| 10/23/2026 17:37 | 59 | 76.24 |
| 10/23/2026 17:37 | 5 | 76.26 |
| 10/23/2026 17:36 | 2 | 76.30 |
| 10/23/2026 17:36 | 1 | 76.30 |
| 10/23/2026 17:36 | 5 | 76.31 |
| 10/23/2026 17:36 | 100 | 76.31 |
| 10/23/2026 17:36 | 5 | 76.33 |
| 10/23/2026 17:36 | 1000 | 76.33 |
| 10/23/2026 17:36 | 28 | 76.31 |
| 10/23/2026 17:36 | 5 | 76.31 |
| 10/23/2026 17:36 | 4 | 76.33 |
| 10/23/2026 17:36 | 14 | 76.33 |
| 10/23/2026 17:35 | 25 | 76.38 |
| 10/23/2026 17:35 | 1 | 76.36 |
| 10/23/2026 17:35 | 100 | 76.34 |
| 10/23/2026 17:35 | 500 | 76.34 |
| 10/23/2026 17:34 | 100 | 76.37 |
| 10/23/2026 17:34 | 100 | 76.37 |
| 10/23/2026 17:34 | 6 | 76.37 |
| 10/23/2026 17:34 | 100 | 76.38 |
| 10/23/2026 17:34 | 100 | 76.40 |
| 10/23/2026 17:34 | 100 | 76.40 |
| 10/23/2026 17:34 | 100 | 76.40 |
| 10/23/2026 17:34 | 6 | 76.40 |
| 10/23/2026 17:34 | 1 | 76.37 |
| 10/23/2026 17:34 | 1 | 76.37 |
| 10/23/2026 17:33 | 62 | 76.38 |
| 10/23/2026 17:33 | 17 | 76.37 |
| 10/23/2026 17:33 | 17 | 76.37 |
| 10/23/2026 17:33 | 21 | 76.37 |
| 10/23/2026 17:33 | 42 | 76.37 |
| 10/23/2026 17:33 | 17 | 76.35 |
| 10/23/2026 17:33 | 100 | 76.335 |
| 10/23/2026 17:33 | 37 | 76.31 |
| 10/23/2026 17:33 | 63 | 76.31 |
| 10/23/2026 17:33 | 100 | 76.31 |
| 10/23/2026 17:33 | 109 | 76.31 |
| 10/23/2026 17:33 | 191 | 76.31 |
| 10/23/2026 17:33 | 109 | 76.31 |
| 10/23/2026 17:33 | 150 | 76.32 |
| 10/23/2026 17:33 | 150 | 76.32 |
| 10/23/2026 17:33 | 1 | 76.32 |
| 10/23/2026 17:33 | 2 | 76.32 |
| 10/23/2026 17:33 | 100 | 76.33 |
| 10/23/2026 17:33 | 1 | 76.34 |
| 10/23/2026 17:33 | 73 | 76.34 |
| 10/23/2026 17:33 | 1 | 76.37 |
| 10/23/2026 17:32 | 100 | 76.36 |
| 10/23/2026 17:32 | 4 | 76.35 |
| 10/23/2026 17:32 | 100 | 76.35 |
| 10/23/2026 17:32 | 27 | 76.34 |
| 10/23/2026 17:32 | 100 | 76.35 |
| 10/23/2026 17:32 | 100 | 76.365 |
| 10/23/2026 17:32 | 100 | 76.365 |
| 10/23/2026 17:32 | 3 | 76.36 |
| 10/23/2026 17:32 | 1 | 76.36 |
| 10/23/2026 17:32 | 200 | 76.33 |
| 10/23/2026 17:31 | 100 | 76.32 |
| 10/23/2026 17:31 | 100 | 76.345 |
| 10/23/2026 17:31 | 79 | 76.36 |
| 10/23/2026 17:31 | 1 | 76.36 |
| 10/23/2026 17:31 | 20 | 76.36 |
| 10/23/2026 17:31 | 100 | 76.36 |
| 10/23/2026 17:31 | 20 | 76.36 |
| 10/23/2026 17:31 | 100 | 76.36 |
| 10/23/2026 17:31 | 100 | 76.38 |
| 10/23/2026 17:31 | 56 | 76.40 |
| 10/23/2026 17:30 | 100 | 76.34 |
| 10/23/2026 17:30 | 63 | 76.34 |
| 10/23/2026 17:30 | 208 | 76.34 |
| 10/23/2026 17:30 | 40 | 76.345 |
| 10/23/2026 17:30 | 28 | 76.33 |
| 10/23/2026 17:30 | 30 | 76.32 |
| 10/23/2026 17:30 | 200 | 76.36 |
| 10/23/2026 17:30 | 14 | 76.38 |
| 10/23/2026 17:30 | 20 | 76.39 |
| 10/23/2026 17:29 | 23 | 76.42 |
| 10/23/2026 17:29 | 21 | 76.435 |
| 10/23/2026 17:29 | 63 | 76.395 |
| 10/23/2026 17:29 | 3 | 76.43 |
| 10/23/2026 17:29 | 30 | 76.43 |
| 10/23/2026 17:29 | 30 | 76.41 |
| 10/23/2026 17:29 | 63 | 76.42 |
| 10/23/2026 17:29 | 7 | 76.435 |
| 10/23/2026 17:29 | 63 | 76.435 |
| 10/23/2026 17:29 | 1 | 76.43 |
| 10/23/2026 17:28 | 63 | 76.47 |
| 10/23/2026 17:28 | 1 | 76.46 |
| 10/23/2026 17:28 | 20 | 76.46 |
| 10/23/2026 17:28 | 14 | 76.46 |
| 10/23/2026 17:28 | 2 | 76.46 |
| 10/23/2026 17:28 | 100 | 76.49 |
| 10/23/2026 17:28 | 1 | 76.47 |
| 10/23/2026 17:28 | 1 | 76.51 |
| 10/23/2026 17:28 | 63 | 76.51 |
| 10/23/2026 17:28 | 63 | 76.51 |
| 10/23/2026 17:28 | 114 | 76.52 |
| 10/23/2026 17:28 | 300 | 76.505 |
| 10/23/2026 17:28 | 100 | 76.525 |
| 10/23/2026 17:28 | 37 | 76.53 |
| 10/23/2026 17:28 | 63 | 76.53 |
| 10/23/2026 17:28 | 1 | 76.545 |
| 10/23/2026 17:28 | 1 | 76.53 |
| 10/23/2026 17:27 | 100 | 76.49 |
| 10/23/2026 17:27 | 20 | 76.47 |
| 10/23/2026 17:26 | 21 | 76.50 |
| 10/23/2026 17:26 | 116 | 76.47 |
| 10/23/2026 17:26 | 1 | 76.47 |
| 10/23/2026 17:26 | 100 | 76.47 |
| 10/23/2026 17:26 | 1 | 76.48 |
| 10/23/2026 17:26 | 20 | 76.50 |
| 10/23/2026 17:26 | 1 | 76.48 |
| 10/23/2026 17:26 | 2 | 76.50 |
| 10/23/2026 17:25 | 1 | 76.54 |
| 10/23/2026 17:25 | 100 | 76.505 |
| 10/23/2026 17:25 | 12 | 76.49 |
| 10/23/2026 17:25 | 35 | 76.48 |
| 10/23/2026 17:25 | 35 | 76.48 |
| 10/23/2026 17:25 | 89 | 76.435 |
| 10/23/2026 17:25 | 100 | 76.43 |
| 10/23/2026 17:25 | 100 | 76.35 |
| 10/23/2026 17:25 | 100 | 76.35 |
| 10/23/2026 17:25 | 100 | 76.35 |
| 10/23/2026 17:25 | 100 | 76.405 |
| 10/23/2026 17:24 | 1 | 76.36 |
| 10/23/2026 17:24 | 78 | 76.39 |
| 10/23/2026 17:24 | 200 | 76.415 |
| 10/23/2026 17:24 | 78 | 76.41 |
| 10/23/2026 17:24 | 63 | 76.41 |
| 10/23/2026 17:24 | 1 | 76.41 |
| 10/23/2026 17:24 | 158 | 76.41 |
| 10/23/2026 17:24 | 78 | 76.40 |
| 10/23/2026 17:24 | 100 | 76.44 |
| 10/23/2026 17:24 | 20 | 76.42 |
| 10/23/2026 17:24 | 5 | 76.40 |
| 10/23/2026 17:24 | 1 | 76.37 |
| 10/23/2026 17:24 | 1 | 76.33 |
| 10/23/2026 17:24 | 63 | 76.345 |
| 10/23/2026 17:23 | 1 | 76.42 |
| 10/23/2026 17:23 | 63 | 76.42 |
| 10/23/2026 17:22 | 100 | 76.485 |
| 10/23/2026 17:22 | 100 | 76.525 |
| 10/23/2026 17:22 | 199 | 76.48 |
| 10/23/2026 17:22 | 1 | 76.48 |
| 10/23/2026 17:22 | 5 | 76.56 |
| 10/23/2026 17:22 | 100 | 76.505 |
| 10/23/2026 17:22 | 63 | 76.505 |
| 10/23/2026 17:22 | 100 | 76.44 |
| 10/23/2026 17:22 | 100 | 76.47 |
| 10/23/2026 17:22 | 34 | 76.45 |
| 10/23/2026 17:22 | 100 | 76.45 |
| 10/23/2026 17:21 | 5 | 76.37 |
| 10/23/2026 17:21 | 100 | 76.37 |
| 10/23/2026 17:21 | 100 | 76.38 |
| 10/23/2026 17:21 | 43 | 76.41 |
| 10/23/2026 17:21 | 100 | 76.43 |
| 10/23/2026 17:21 | 4 | 76.42 |
| 10/23/2026 17:20 | 100 | 76.44 |
| 10/23/2026 17:20 | 100 | 76.46 |
| 10/23/2026 17:20 | 100 | 76.45 |
| 10/23/2026 17:20 | 10 | 76.41 |
| 10/23/2026 17:20 | 100 | 76.40 |
| 10/23/2026 17:20 | 100 | 76.42 |
| 10/23/2026 17:20 | 14 | 76.43 |
| 10/23/2026 17:20 | 14 | 76.43 |
| 10/23/2026 17:20 | 8 | 76.46 |
| 10/23/2026 17:20 | 1 | 76.46 |
| 10/23/2026 17:20 | 100 | 76.505 |
| 10/23/2026 17:20 | 200 | 76.51 |
| 10/23/2026 17:19 | 7 | 76.465 |
| 10/23/2026 17:19 | 100 | 76.42 |
| 10/23/2026 17:19 | 100 | 76.40 |
| 10/23/2026 17:19 | 100 | 76.38 |
| 10/23/2026 17:19 | 100 | 76.38 |
| 10/23/2026 17:18 | 5 | 76.38 |
| 10/23/2026 17:18 | 100 | 76.38 |
| 10/23/2026 17:18 | 5 | 76.37 |
| 10/23/2026 17:18 | 2 | 76.33 |
| 10/23/2026 17:18 | 63 | 76.255 |
| 10/23/2026 17:18 | 100 | 76.26 |
| 10/23/2026 17:17 | 1 | 76.31 |
| 10/23/2026 17:17 | 484 | 76.31 |
| 10/23/2026 17:17 | 16 | 76.31 |
| 10/23/2026 17:16 | 10 | 76.28 |
| 10/23/2026 17:16 | 1 | 76.28 |
| 10/23/2026 17:15 | 99 | 76.17 |
| 10/23/2026 17:15 | 1 | 76.17 |
| 10/23/2026 17:15 | 100 | 76.17 |
| 10/23/2026 17:15 | 100 | 76.17 |
| 10/23/2026 17:15 | 64 | 76.16 |
| 10/23/2026 17:15 | 63 | 76.135 |
| 10/23/2026 17:15 | 1 | 76.12 |
| 10/23/2026 17:15 | 1 | 76.12 |
| 10/23/2026 17:14 | 39 | 76.12 |
| 10/23/2026 17:14 | 64 | 76.20 |
| 10/23/2026 17:14 | 5 | 76.19 |
| 10/23/2026 17:14 | 10 | 76.19 |
| 10/23/2026 17:14 | 26 | 76.18 |
| 10/23/2026 17:13 | 26 | 76.12 |
| 10/23/2026 17:13 | 37 | 76.165 |
| 10/23/2026 17:13 | 63 | 76.165 |
| 10/23/2026 17:13 | 63 | 76.13 |
| 10/23/2026 17:13 | 100 | 76.14 |
| 10/23/2026 17:13 | 1 | 76.14 |
| 10/23/2026 17:13 | 1 | 76.14 |
| 10/23/2026 17:13 | 13 | 76.14 |
| 10/23/2026 17:13 | 4 | 76.15 |
| 10/23/2026 17:13 | 2 | 76.15 |
| 10/23/2026 17:13 | 65 | 76.15 |
| 10/23/2026 17:13 | 2 | 76.14 |
| 10/23/2026 17:13 | 100 | 76.14 |
| 10/23/2026 17:13 | 100 | 76.10 |
| 10/23/2026 17:13 | 100 | 76.10 |
| 10/23/2026 17:13 | 2 | 76.08 |
| 10/23/2026 17:13 | 2 | 76.05 |
| 10/23/2026 17:12 | 100 | 76.05 |
| 10/23/2026 17:12 | 11 | 76.04 |
| 10/23/2026 17:12 | 1 | 76.00 |
| 10/23/2026 17:12 | 36 | 75.99 |
| 10/23/2026 17:11 | 2 | 75.98 |
| 10/23/2026 17:11 | 300 | 75.98 |
| 10/23/2026 17:11 | 57 | 75.99 |
| 10/23/2026 17:11 | 50 | 75.96 |
| 10/23/2026 17:11 | 6 | 75.96 |
| 10/23/2026 17:11 | 10 | 75.96 |
| 10/23/2026 17:11 | 100 | 75.96 |
| 10/23/2026 17:11 | 55 | 75.95 |
| 10/23/2026 17:11 | 100 | 75.915 |
| 10/23/2026 17:11 | 63 | 75.915 |
| 10/23/2026 17:11 | 100 | 75.90 |
| 10/23/2026 17:11 | 5 | 75.90 |
| 10/23/2026 17:11 | 63 | 75.88 |
| 10/23/2026 17:11 | 63 | 75.88 |
| 10/23/2026 17:11 | 1 | 75.87 |
| 10/23/2026 17:11 | 100 | 75.88 |
| 10/23/2026 17:11 | 5 | 75.87 |
| 10/23/2026 17:10 | 10 | 75.90 |
| 10/23/2026 17:10 | 100 | 75.88 |
| 10/23/2026 17:10 | 100 | 75.88 |
| 10/23/2026 17:10 | 1 | 75.89 |
| 10/23/2026 17:10 | 99 | 75.92 |
| 10/23/2026 17:10 | 1 | 75.92 |
| 10/23/2026 17:10 | 100 | 75.92 |
| 10/23/2026 17:10 | 100 | 75.92 |
| 10/23/2026 17:10 | 1 | 75.90 |
| 10/23/2026 17:10 | 41 | 75.89 |
| 10/23/2026 17:10 | 10 | 75.87 |
| 10/23/2026 17:10 | 100 | 75.86 |
| 10/23/2026 17:10 | 43 | 75.86 |
| 10/23/2026 17:10 | 3 | 75.83 |
| 10/23/2026 17:09 | 100 | 75.88 |
| 10/23/2026 17:09 | 100 | 75.88 |
| 10/23/2026 17:09 | 6 | 75.89 |
| 10/23/2026 17:09 | 6 | 75.90 |
| 10/23/2026 17:09 | 63 | 75.99 |
| 10/23/2026 17:09 | 100 | 76.00 |
| 10/23/2026 17:09 | 1 | 76.02 |
| 10/23/2026 17:08 | 200 | 76.11 |
| 10/23/2026 17:08 | 28 | 76.12 |
| 10/23/2026 17:08 | 71 | 76.15 |
| 10/23/2026 17:08 | 71 | 76.15 |
| 10/23/2026 17:07 | 100 | 76.20 |
| 10/23/2026 17:07 | 1 | 76.20 |
| 10/23/2026 17:07 | 100 | 76.20 |
| 10/23/2026 17:07 | 117 | 76.23 |
| 10/23/2026 17:07 | 37 | 76.23 |
| 10/23/2026 17:07 | 63 | 76.24 |
| 10/23/2026 17:07 | 1 | 76.24 |
| 10/23/2026 17:07 | 1 | 76.24 |
| 10/23/2026 17:06 | 19 | 76.22 |
| 10/23/2026 17:06 | 2 | 76.21 |
| 10/23/2026 17:06 | 2 | 76.24 |
| 10/23/2026 17:06 | 14 | 76.25 |
| 10/23/2026 17:06 | 14 | 76.26 |
| 10/23/2026 17:06 | 10 | 76.27 |
| 10/23/2026 17:06 | 8 | 76.27 |
| 10/23/2026 17:06 | 100 | 76.27 |
| 10/23/2026 17:06 | 38 | 76.27 |
| 10/23/2026 17:06 | 61 | 76.27 |
| 10/23/2026 17:06 | 100 | 76.27 |
| 10/23/2026 17:06 | 63 | 76.245 |
| 10/23/2026 17:05 | 60 | 76.26 |
| 10/23/2026 17:05 | 61 | 76.23 |
| 10/23/2026 17:05 | 5 | 76.24 |
| 10/23/2026 17:05 | 1 | 76.24 |
| 10/23/2026 17:05 | 100 | 76.21 |
| 10/23/2026 17:04 | 36 | 76.24 |
| 10/23/2026 17:04 | 5 | 76.24 |
| 10/23/2026 17:04 | 33 | 76.24 |
| 10/23/2026 17:04 | 2 | 76.24 |
| 10/23/2026 17:04 | 100 | 76.24 |
| 10/23/2026 17:04 | 18 | 76.23 |
| 10/23/2026 17:04 | 1 | 76.23 |
| 10/23/2026 17:04 | 3 | 76.16 |
| 10/23/2026 17:04 | 17 | 76.16 |
| 10/23/2026 17:03 | 34 | 76.16 |
| 10/23/2026 17:03 | 80 | 76.18 |
| 10/23/2026 17:03 | 100 | 76.12 |
| 10/23/2026 17:02 | 100 | 76.21 |
| 10/23/2026 17:02 | 19 | 76.22 |
| 10/23/2026 17:02 | 37 | 76.21 |
| 10/23/2026 17:02 | 5 | 76.21 |
| 10/23/2026 17:02 | 19 | 76.21 |
| 10/23/2026 17:02 | 3 | 76.18 |
| 10/23/2026 17:02 | 1 | 76.17 |
| 10/23/2026 17:02 | 87 | 76.17 |
| 10/23/2026 17:02 | 15 | 76.16 |
| 10/23/2026 17:02 | 5 | 76.15 |
| 10/23/2026 17:02 | 4 | 76.15 |
| 10/23/2026 17:02 | 19 | 76.14 |
| 10/23/2026 17:02 | 9 | 76.14 |
| 10/23/2026 17:01 | 100 | 76.16 |
| 10/23/2026 17:01 | 25 | 76.19 |
| 10/23/2026 17:01 | 25 | 76.19 |
| 10/23/2026 17:01 | 14 | 76.16 |
| 10/23/2026 17:01 | 100 | 76.15 |
| 10/23/2026 17:01 | 25 | 76.11 |
| 10/23/2026 17:00 | 6 | 76.13 |
| 10/23/2026 17:00 | 1 | 76.16 |
| 10/23/2026 17:00 | 20 | 76.20 |
| 10/23/2026 17:00 | 1 | 76.27 |
| 10/23/2026 17:00 | 1 | 76.27 |
| 10/23/2026 17:00 | 100 | 76.30 |
| 10/23/2026 16:59 | 100 | 76.37 |
| 10/23/2026 16:59 | 7 | 76.36 |
| 10/23/2026 16:59 | 100 | 76.35 |
| 10/23/2026 16:59 | 100 | 76.33 |
| 10/23/2026 16:59 | 35 | 76.33 |
| 10/23/2026 16:59 | 5 | 76.31 |
| 10/23/2026 16:59 | 100 | 76.275 |
| 10/23/2026 16:59 | 100 | 76.27 |
| 10/23/2026 16:59 | 100 | 76.26 |
| 10/23/2026 16:59 | 100 | 76.28 |
| 10/23/2026 16:59 | 300 | 76.28 |
| 10/23/2026 16:59 | 100 | 76.25 |
| 10/23/2026 16:59 | 10 | 76.26 |
| 10/23/2026 16:59 | 20 | 76.26 |
| 10/23/2026 16:59 | 20 | 76.26 |
| 10/23/2026 16:59 | 19 | 76.25 |
| 10/23/2026 16:59 | 100 | 76.25 |
| 10/23/2026 16:59 | 1 | 76.22 |
| 10/23/2026 16:59 | 63 | 76.22 |
| 10/23/2026 16:59 | 100 | 76.29 |
| 10/23/2026 16:59 | 16 | 76.29 |
| 10/23/2026 16:59 | 166 | 76.29 |
| 10/23/2026 16:59 | 23 | 76.31 |
| 10/23/2026 16:59 | 20 | 76.30 |
| 10/23/2026 16:58 | 1 | 76.38 |
| 10/23/2026 16:58 | 82 | 76.38 |
| 10/23/2026 16:58 | 18 | 76.38 |
| 10/23/2026 16:58 | 63 | 76.365 |
| 10/23/2026 16:57 | 23 | 76.38 |
| 10/23/2026 16:57 | 1 | 76.39 |
| 10/23/2026 16:57 | 100 | 76.39 |
| 10/23/2026 16:57 | 100 | 76.39 |
| 10/23/2026 16:56 | 1 | 76.38 |
| 10/23/2026 16:56 | 100 | 76.42 |
| 10/23/2026 16:56 | 100 | 76.42 |
| 10/23/2026 16:56 | 1 | 76.44 |
| 10/23/2026 16:56 | 100 | 76.45 |
| 10/23/2026 16:56 | 1 | 76.45 |
| 10/23/2026 16:56 | 63 | 76.50 |
| 10/23/2026 16:55 | 1 | 76.49 |
| 10/23/2026 16:55 | 100 | 76.49 |
| 10/23/2026 16:55 | 1 | 76.55 |
| 10/23/2026 16:55 | 19 | 76.53 |
| 10/23/2026 16:55 | 34 | 76.52 |
| 10/23/2026 16:55 | 34 | 76.50 |
| 10/23/2026 16:55 | 63 | 76.50 |
| 10/23/2026 16:55 | 1 | 76.52 |
| 10/23/2026 16:55 | 100 | 76.52 |
| 10/23/2026 16:55 | 1 | 76.39 |
| 10/23/2026 16:55 | 19 | 76.41 |
| 10/23/2026 16:55 | 2 | 76.36 |
| 10/23/2026 16:55 | 100 | 76.37 |
| 10/23/2026 16:54 | 100 | 76.405 |
| 10/23/2026 16:54 | 100 | 76.39 |
| 10/23/2026 16:54 | 100 | 76.40 |
| 10/23/2026 16:54 | 14 | 76.40 |
| 10/23/2026 16:54 | 34 | 76.42 |
| 10/23/2026 16:54 | 12 | 76.42 |
| 10/23/2026 16:54 | 14 | 76.42 |
| 10/23/2026 16:54 | 4 | 76.42 |
| 10/23/2026 16:54 | 4 | 76.42 |
| 10/23/2026 16:54 | 1 | 76.43 |
| 10/23/2026 16:54 | 99 | 76.44 |
| 10/23/2026 16:54 | 1 | 76.44 |
| 10/23/2026 16:54 | 100 | 76.44 |
| 10/23/2026 16:54 | 2 | 76.42 |
| 10/23/2026 16:54 | 12 | 76.42 |
| 10/23/2026 16:54 | 100 | 76.43 |
| 10/23/2026 16:53 | 1 | 76.46 |
| 10/23/2026 16:53 | 1 | 76.46 |
| 10/23/2026 16:53 | 19 | 76.42 |
| 10/23/2026 16:53 | 1 | 76.41 |
| 10/23/2026 16:53 | 100 | 76.41 |
| 10/23/2026 16:52 | 63 | 76.425 |
| 10/23/2026 16:52 | 100 | 76.45 |
| 10/23/2026 16:52 | 34 | 76.49 |
| 10/23/2026 16:52 | 10 | 76.41 |
| 10/23/2026 16:52 | 20 | 76.37 |
| 10/23/2026 16:52 | 100 | 76.37 |
| 10/23/2026 16:51 | 2 | 76.39 |
| 10/23/2026 16:51 | 100 | 76.42 |
| 10/23/2026 16:51 | 6 | 76.43 |
| 10/23/2026 16:51 | 19 | 76.46 |
| 10/23/2026 16:51 | 100 | 76.415 |
| 10/23/2026 16:51 | 63 | 76.415 |
| 10/23/2026 16:51 | 1 | 76.40 |
| 10/23/2026 16:51 | 300 | 76.38 |
| 10/23/2026 16:51 | 4 | 76.38 |
| 10/23/2026 16:51 | 2 | 76.39 |
| 10/23/2026 16:50 | 100 | 76.455 |
| 10/23/2026 16:50 | 63 | 76.44 |
| 10/23/2026 16:50 | 53 | 76.41 |
| 10/23/2026 16:50 | 7 | 76.42 |
| 10/23/2026 16:50 | 56 | 76.45 |
| 10/23/2026 16:50 | 9 | 76.48 |
| 10/23/2026 16:50 | 100 | 76.48 |
| 10/23/2026 16:49 | 5 | 76.51 |
| 10/23/2026 16:49 | 5 | 76.50 |
| 10/23/2026 16:48 | 5 | 76.52 |
| 10/23/2026 16:48 | 1 | 76.56 |
| 10/23/2026 16:48 | 1 | 76.56 |
| 10/23/2026 16:48 | 1 | 76.59 |
| 10/23/2026 16:48 | 16 | 76.57 |
| 10/23/2026 16:48 | 1 | 76.56 |
| 10/23/2026 16:47 | 10 | 76.53 |
| 10/23/2026 16:47 | 1 | 76.53 |
| 10/23/2026 16:47 | 1 | 76.50 |
| 10/23/2026 16:47 | 40 | 76.50 |
| 10/23/2026 16:47 | 60 | 76.50 |
| 10/23/2026 16:47 | 1 | 76.50 |
| 10/23/2026 16:47 | 10 | 76.45 |
| 10/23/2026 16:47 | 10 | 76.45 |
| 10/23/2026 16:47 | 14 | 76.44 |
| 10/23/2026 16:47 | 20 | 76.42 |
| 10/23/2026 16:46 | 187 | 76.41 |
| 10/23/2026 16:46 | 1 | 76.42 |
| 10/23/2026 16:46 | 100 | 76.50 |
| 10/23/2026 16:46 | 100 | 76.50 |
| 10/23/2026 16:46 | 18 | 76.53 |
| 10/23/2026 16:46 | 19 | 76.49 |
| 10/23/2026 16:46 | 72 | 76.46 |
| 10/23/2026 16:46 | 8 | 76.46 |
| 10/23/2026 16:46 | 19 | 76.45 |
| 10/23/2026 16:46 | 1 | 76.44 |
| 10/23/2026 16:46 | 1 | 76.41 |
| 10/23/2026 16:46 | 500 | 76.40 |
| 10/23/2026 16:46 | 1 | 76.38 |
| 10/23/2026 16:46 | 100 | 76.38 |
| 10/23/2026 16:46 | 1 | 76.35 |
| 10/23/2026 16:46 | 3 | 76.34 |
| 10/23/2026 16:46 | 2 | 76.39 |
| 10/23/2026 16:46 | 36 | 76.39 |
| 10/23/2026 16:46 | 1 | 76.39 |
| 10/23/2026 16:46 | 10 | 76.39 |
| 10/23/2026 16:46 | 2 | 76.39 |
| 10/23/2026 16:46 | 1 | 76.40 |
| 10/23/2026 16:46 | 2 | 76.39 |
| 10/23/2026 16:46 | 1 | 76.40 |
| 10/23/2026 16:46 | 1 | 76.35 |
| 10/23/2026 16:46 | 1 | 76.34 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 1 | 76.32 |
| 10/23/2026 16:46 | 10 | 76.28 |
| 10/23/2026 16:45 | 10 | 76.13 |
| 10/23/2026 16:45 | 1 | 76.10 |
| 10/23/2026 16:45 | 1 | 76.14 |
| 10/23/2026 16:45 | 100 | 76.14 |
| 10/23/2026 16:45 | 100 | 76.15 |
| 10/23/2026 16:44 | 86 | 76.19 |
| 10/23/2026 16:44 | 14 | 76.19 |
| 10/23/2026 16:44 | 10 | 76.235 |
| 10/23/2026 16:44 | 100 | 76.23 |
| 10/23/2026 16:44 | 1 | 76.19 |
| 10/23/2026 16:44 | 2 | 76.20 |
| 10/23/2026 16:44 | 1000 | 76.15 |
| 10/23/2026 16:44 | 1 | 76.12 |
| 10/23/2026 16:44 | 100 | 76.12 |
| 10/23/2026 16:44 | 88 | 76.12 |
| 10/23/2026 16:44 | 6 | 76.12 |
| 10/23/2026 16:44 | 6 | 76.12 |
| 10/23/2026 16:44 | 6 | 76.12 |
| 10/23/2026 16:44 | 1 | 76.08 |
| 10/23/2026 16:44 | 100 | 76.07 |
| 10/23/2026 16:44 | 80 | 76.09 |
| 10/23/2026 16:43 | 6 | 76.10 |
| 10/23/2026 16:43 | 63 | 76.085 |
| 10/23/2026 16:43 | 100 | 76.13 |
| 10/23/2026 16:43 | 20 | 76.14 |
| 10/23/2026 16:43 | 4 | 76.14 |
| 10/23/2026 16:43 | 1 | 76.14 |
| 10/23/2026 16:43 | 20 | 76.15 |
| 10/23/2026 16:43 | 1 | 76.16 |
| 10/23/2026 16:43 | 14 | 76.19 |
| 10/23/2026 16:43 | 40 | 76.21 |
| 10/23/2026 16:43 | 40 | 76.23 |
| 10/23/2026 16:43 | 1 | 76.26 |
| 10/23/2026 16:43 | 100 | 76.29 |
| 10/23/2026 16:43 | 1 | 76.26 |
| 10/23/2026 16:42 | 37 | 76.24 |
| 10/23/2026 16:42 | 63 | 76.24 |
| 10/23/2026 16:42 | 500 | 76.19 |
| 10/23/2026 16:42 | 20 | 76.24 |
| 10/23/2026 16:42 | 16 | 76.255 |
| 10/23/2026 16:42 | 1 | 76.23 |
| 10/23/2026 16:42 | 44 | 76.22 |
| 10/23/2026 16:41 | 63 | 76.18 |
| 10/23/2026 16:41 | 1 | 76.16 |
| 10/23/2026 16:41 | 1 | 76.16 |
| 10/23/2026 16:41 | 44 | 76.12 |
| 10/23/2026 16:41 | 1 | 76.11 |
| 10/23/2026 16:41 | 1 | 76.08 |
| 10/23/2026 16:41 | 1 | 76.05 |
| 10/23/2026 16:41 | 100 | 76.05 |
| 10/23/2026 16:41 | 1 | 76.09 |
| 10/23/2026 16:41 | 100 | 76.04 |
| 10/23/2026 16:41 | 500 | 76.04 |
| 10/23/2026 16:41 | 1 | 76.02 |
| 10/23/2026 16:41 | 100 | 76.01 |
| 10/23/2026 16:41 | 100 | 76.01 |
| 10/23/2026 16:41 | 125 | 76.00 |
| 10/23/2026 16:41 | 300 | 76.00 |
| 10/23/2026 16:41 | 300 | 75.995 |
| 10/23/2026 16:41 | 5 | 75.99 |
| 10/23/2026 16:40 | 100 | 75.96 |
| 10/23/2026 16:40 | 44 | 75.96 |
| 10/23/2026 16:40 | 1 | 75.96 |
| 10/23/2026 16:40 | 100 | 75.915 |
| 10/23/2026 16:40 | 100 | 75.89 |
| 10/23/2026 16:40 | 1 | 75.88 |
| 10/23/2026 16:40 | 98 | 75.88 |
| 10/23/2026 16:40 | 20 | 75.89 |
| 10/23/2026 16:40 | 20 | 75.93 |
| 10/23/2026 16:40 | 14 | 75.91 |
| 10/23/2026 16:39 | 3 | 75.91 |
| 10/23/2026 16:39 | 3 | 75.895 |
| 10/23/2026 16:39 | 30 | 75.89 |
| 10/23/2026 16:39 | 5 | 75.91 |
| 10/23/2026 16:39 | 1 | 75.88 |
| 10/23/2026 16:39 | 100 | 75.88 |
| 10/23/2026 16:39 | 11 | 75.88 |
| 10/23/2026 16:39 | 75 | 75.88 |
| 10/23/2026 16:39 | 100 | 75.88 |
| 10/23/2026 16:39 | 115 | 75.93 |
| 10/23/2026 16:39 | 11 | 75.935 |
| 10/23/2026 16:39 | 3 | 75.94 |
| 10/23/2026 16:39 | 42 | 75.94 |
| 10/23/2026 16:39 | 1 | 75.93 |
| 10/23/2026 16:39 | 36 | 75.92 |
| 10/23/2026 16:39 | 88 | 75.92 |
| 10/23/2026 16:39 | 37 | 75.885 |
| 10/23/2026 16:39 | 63 | 75.885 |
| 10/23/2026 16:39 | 8 | 75.87 |
| 10/23/2026 16:39 | 1 | 75.86 |
| 10/23/2026 16:39 | 63 | 75.85 |
| 10/23/2026 16:39 | 44 | 75.84 |
| 10/23/2026 16:39 | 14 | 75.82 |
| 10/23/2026 16:39 | 6 | 75.81 |
| 10/23/2026 16:39 | 57 | 75.81 |
| 10/23/2026 16:39 | 1 | 75.80 |
| 10/23/2026 16:39 | 100 | 75.81 |
| 10/23/2026 16:38 | 13 | 75.82 |
| 10/23/2026 16:38 | 10 | 75.82 |
| 10/23/2026 16:38 | 1 | 75.85 |
| 10/23/2026 16:38 | 99 | 75.83 |
| 10/23/2026 16:38 | 20 | 75.83 |
| 10/23/2026 16:38 | 1 | 75.83 |
| 10/23/2026 16:38 | 99 | 75.83 |
| 10/23/2026 16:38 | 1 | 75.84 |
| 10/23/2026 16:38 | 1 | 75.85 |
| 10/23/2026 16:38 | 1 | 75.87 |
| 10/23/2026 16:38 | 1 | 75.90 |
| 10/23/2026 16:38 | 1 | 75.87 |
| 10/23/2026 16:38 | 2 | 75.87 |
| 10/23/2026 16:37 | 9 | 75.83 |
| 10/23/2026 16:37 | 100 | 75.81 |
| 10/23/2026 16:37 | 1 | 75.77 |
| 10/23/2026 16:37 | 63 | 75.785 |
| 10/23/2026 16:37 | 37 | 75.785 |
| 10/23/2026 16:37 | 63 | 75.785 |
| 10/23/2026 16:37 | 100 | 75.78 |
| 10/23/2026 16:37 | 100 | 75.80 |
| 10/23/2026 16:37 | 37 | 75.835 |
| 10/23/2026 16:37 | 63 | 75.835 |
| 10/23/2026 16:37 | 15 | 75.80 |
| 10/23/2026 16:36 | 70 | 75.885 |
| 10/23/2026 16:36 | 36 | 75.87 |
| 10/23/2026 16:36 | 1 | 75.87 |
| 10/23/2026 16:36 | 7 | 75.87 |
| 10/23/2026 16:36 | 30 | 75.86 |
| 10/23/2026 16:36 | 63 | 75.81 |
| 10/23/2026 16:36 | 100 | 75.82 |
| 10/23/2026 16:36 | 100 | 75.84 |
| 10/23/2026 16:36 | 100 | 75.78 |
| 10/23/2026 16:36 | 100 | 75.78 |
| 10/23/2026 16:36 | 8 | 75.84 |
| 10/23/2026 16:36 | 1 | 75.84 |
| 10/23/2026 16:35 | 1 | 75.79 |
| 10/23/2026 16:35 | 1 | 75.79 |
| 10/23/2026 16:35 | 56 | 75.82 |
| 10/23/2026 16:35 | 8 | 75.82 |
| 10/23/2026 16:34 | 100 | 75.73 |
| 10/23/2026 16:34 | 7 | 75.74 |
| 10/23/2026 16:34 | 22 | 75.74 |
| 10/23/2026 16:34 | 1 | 75.74 |
| 10/23/2026 16:34 | 200 | 75.74 |
| 10/23/2026 16:34 | 1 | 75.76 |
| 10/23/2026 16:34 | 63 | 75.78 |
| 10/23/2026 16:34 | 100 | 75.77 |
| 10/23/2026 16:34 | 100 | 75.78 |
| 10/23/2026 16:34 | 100 | 75.77 |
| 10/23/2026 16:34 | 1 | 75.78 |
| 10/23/2026 16:34 | 79 | 75.78 |
| 10/23/2026 16:34 | 21 | 75.78 |
| 10/23/2026 16:34 | 36 | 75.79 |
| 10/23/2026 16:34 | 63 | 75.70 |
| 10/23/2026 16:33 | 500 | 75.71 |
| 10/23/2026 16:33 | 37 | 75.70 |
| 10/23/2026 16:33 | 63 | 75.70 |
| 10/23/2026 16:33 | 1 | 75.71 |
| 10/23/2026 16:33 | 100 | 75.71 |
| 10/23/2026 16:33 | 5 | 75.74 |
| 10/23/2026 16:33 | 1 | 75.75 |
| 10/23/2026 16:33 | 96 | 75.63 |
| 10/23/2026 16:33 | 2 | 75.62 |
| 10/23/2026 16:33 | 221 | 75.60 |
| 10/23/2026 16:33 | 20 | 75.60 |
| 10/23/2026 16:33 | 20 | 75.61 |
| 10/23/2026 16:33 | 137 | 75.53 |
| 10/23/2026 16:33 | 100 | 75.55 |
| 10/23/2026 16:33 | 100 | 75.56 |
| 10/23/2026 16:33 | 100 | 75.63 |
| 10/23/2026 16:33 | 25 | 75.63 |
| 10/23/2026 16:33 | 172 | 75.62 |
| 10/23/2026 16:33 | 66 | 75.60 |
| 10/23/2026 16:33 | 1 | 75.60 |
| 10/23/2026 16:33 | 63 | 75.62 |
| 10/23/2026 16:33 | 6 | 75.65 |
| 10/23/2026 16:33 | 47 | 75.67 |
| 10/23/2026 16:32 | 14 | 75.70 |
| 10/23/2026 16:32 | 14 | 75.71 |
| 10/23/2026 16:32 | 100 | 75.72 |
| 10/23/2026 16:32 | 1 | 75.72 |
| 10/23/2026 16:32 | 100 | 75.72 |
| 10/23/2026 16:32 | 100 | 75.72 |
| 10/23/2026 16:32 | 9 | 75.72 |
| 10/23/2026 16:32 | 100 | 75.72 |
| 10/23/2026 16:32 | 100 | 75.73 |
| 10/23/2026 16:32 | 100 | 75.73 |
| 10/23/2026 16:32 | 37 | 75.75 |
| 10/23/2026 16:32 | 63 | 75.75 |
| 10/23/2026 16:32 | 8 | 75.76 |
| 10/23/2026 16:32 | 100 | 75.77 |
| 10/23/2026 16:32 | 15 | 75.80 |
| 10/23/2026 16:32 | 100 | 75.805 |
| 10/23/2026 16:32 | 1 | 75.81 |
| 10/23/2026 16:32 | 1 | 75.73 |
| 10/23/2026 16:32 | 200 | 75.73 |
| 10/23/2026 16:32 | 7 | 75.78 |
| 10/23/2026 16:32 | 98 | 75.75 |
| 10/23/2026 16:32 | 13 | 75.77 |
| 10/23/2026 16:32 | 1 | 75.77 |
| 10/23/2026 16:32 | 30 | 75.77 |
| 10/23/2026 16:32 | 70 | 75.77 |
| 10/23/2026 16:31 | 3 | 75.79 |
| 10/23/2026 16:31 | 1200 | 75.69 |
| 10/23/2026 16:31 | 100 | 75.71 |
| 10/23/2026 16:31 | 34 | 75.69 |
| 10/23/2026 16:31 | 1 | 75.69 |
| 10/23/2026 16:31 | 1 | 75.69 |
| 10/23/2026 16:31 | 2 | 75.67 |
| 10/23/2026 16:31 | 7 | 75.67 |
| 10/23/2026 16:30 | 7 | 75.65 |
| 10/23/2026 16:30 | 7 | 75.64 |
| 10/23/2026 16:30 | 2 | 75.60 |
| 10/23/2026 16:30 | 100 | 75.565 |
| 10/23/2026 16:30 | 100 | 75.54 |
| 10/23/2026 16:30 | 100 | 75.54 |
| 10/23/2026 16:30 | 2 | 75.57 |
| 10/23/2026 16:30 | 100 | 75.56 |
| 10/23/2026 16:29 | 11 | 75.59 |
| 10/23/2026 16:29 | 1 | 75.59 |
| 10/23/2026 16:29 | 100 | 75.59 |
| 10/23/2026 16:29 | 1 | 75.53 |
| 10/23/2026 16:29 | 300 | 75.53 |
| 10/23/2026 16:29 | 1 | 75.55 |
| 10/23/2026 16:29 | 40 | 75.51 |
| 10/23/2026 16:29 | 100 | 75.54 |
| 10/23/2026 16:29 | 100 | 75.55 |
| 10/23/2026 16:29 | 7 | 75.59 |
| 10/23/2026 16:29 | 1 | 75.58 |
| 10/23/2026 16:29 | 100 | 75.58 |
| 10/23/2026 16:29 | 5 | 75.57 |
| 10/23/2026 16:29 | 63 | 75.54 |
| 10/23/2026 16:29 | 7 | 75.53 |
| 10/23/2026 16:29 | 6 | 75.51 |
| 10/23/2026 16:29 | 5 | 75.51 |
| 10/23/2026 16:29 | 15 | 75.51 |
| 10/23/2026 16:29 | 6 | 75.51 |
| 10/23/2026 16:28 | 32 | 75.495 |
| 10/23/2026 16:28 | 9 | 75.51 |
| 10/23/2026 16:28 | 16 | 75.50 |
| 10/23/2026 16:28 | 2 | 75.51 |
| 10/23/2026 16:28 | 200 | 75.50 |
| 10/23/2026 16:28 | 38 | 75.50 |
| 10/23/2026 16:28 | 100 | 75.50 |
| 10/23/2026 16:28 | 20 | 75.50 |
| 10/23/2026 16:28 | 1 | 75.49 |
| 10/23/2026 16:28 | 100 | 75.49 |
| 10/23/2026 16:28 | 100 | 75.48 |
| 10/23/2026 16:27 | 20 | 75.40 |
| 10/23/2026 16:27 | 1 | 75.43 |
| 10/23/2026 16:27 | 1 | 75.43 |
| 10/23/2026 16:27 | 1 | 75.41 |
| 10/23/2026 16:27 | 3 | 75.40 |
| 10/23/2026 16:27 | 100 | 75.40 |
| 10/23/2026 16:27 | 1 | 75.43 |
| 10/23/2026 16:27 | 100 | 75.43 |
| 10/23/2026 16:27 | 100 | 75.43 |
| 10/23/2026 16:27 | 100 | 75.47 |
| 10/23/2026 16:27 | 100 | 75.47 |
| 10/23/2026 16:27 | 3 | 75.46 |
| 10/23/2026 16:27 | 2 | 75.46 |
| 10/23/2026 16:27 | 63 | 75.48 |
| 10/23/2026 16:27 | 63 | 75.485 |
| 10/23/2026 16:27 | 100 | 75.48 |
| 10/23/2026 16:27 | 100 | 75.50 |
| 10/23/2026 16:27 | 1 | 75.46 |
| 10/23/2026 16:27 | 1 | 75.48 |
| 10/23/2026 16:27 | 10 | 75.48 |
| 10/23/2026 16:27 | 14 | 75.49 |
| 10/23/2026 16:27 | 14 | 75.52 |
| 10/23/2026 16:26 | 41 | 75.56 |
| 10/23/2026 16:26 | 18 | 75.56 |
| 10/23/2026 16:26 | 15 | 75.56 |
| 10/23/2026 16:26 | 100 | 75.525 |
| 10/23/2026 16:26 | 33 | 75.53 |
| 10/23/2026 16:26 | 100 | 75.51 |
| 10/23/2026 16:25 | 20 | 75.46 |
| 10/23/2026 16:25 | 20 | 75.47 |
| 10/23/2026 16:25 | 2 | 75.48 |
| 10/23/2026 16:25 | 6 | 75.48 |
| 10/23/2026 16:25 | 100 | 75.48 |
| 10/23/2026 16:25 | 100 | 75.48 |
| 10/23/2026 16:25 | 100 | 75.50 |
| 10/23/2026 16:25 | 200 | 75.50 |
| 10/23/2026 16:25 | 9 | 75.51 |
| 10/23/2026 16:25 | 200 | 75.52 |
| 10/23/2026 16:25 | 79 | 75.54 |
| 10/23/2026 16:25 | 1 | 75.54 |
| 10/23/2026 16:25 | 20 | 75.54 |
| 10/23/2026 16:25 | 200 | 75.54 |
| 10/23/2026 16:25 | 37 | 75.565 |
| 10/23/2026 16:25 | 63 | 75.565 |
| 10/23/2026 16:25 | 120 | 75.56 |
| 10/23/2026 16:25 | 200 | 75.56 |
| 10/23/2026 16:25 | 2 | 75.57 |
| 10/23/2026 16:25 | 1 | 75.57 |
| 10/23/2026 16:25 | 63 | 75.57 |
| 10/23/2026 16:25 | 100 | 75.59 |
| 10/23/2026 16:25 | 200 | 75.57 |
| 10/23/2026 16:24 | 7 | 75.58 |
| 10/23/2026 16:24 | 20 | 75.54 |
| 10/23/2026 16:24 | 70 | 75.52 |
| 10/23/2026 16:24 | 17 | 75.51 |
| 10/23/2026 16:24 | 100 | 75.475 |
| 10/23/2026 16:24 | 100 | 75.475 |
| 10/23/2026 16:24 | 10 | 75.43 |
| 10/23/2026 16:23 | 1 | 75.42 |
| 10/23/2026 16:23 | 20 | 75.42 |
| 10/23/2026 16:23 | 100 | 75.43 |
| 10/23/2026 16:23 | 100 | 75.43 |
| 10/23/2026 16:23 | 1 | 75.46 |
| 10/23/2026 16:23 | 300 | 75.485 |
| 10/23/2026 16:23 | 100 | 75.49 |
| 10/23/2026 16:23 | 22 | 75.50 |
| 10/23/2026 16:23 | 77 | 75.51 |
| 10/23/2026 16:23 | 1 | 75.51 |
| 10/23/2026 16:23 | 1 | 75.53 |
| 10/23/2026 16:23 | 100 | 75.57 |
| 10/23/2026 16:23 | 100 | 75.57 |
| 10/23/2026 16:23 | 70 | 75.58 |
| 10/23/2026 16:23 | 30 | 75.58 |
| 10/23/2026 16:23 | 20 | 75.58 |
| 10/23/2026 16:23 | 195 | 75.58 |
| 10/23/2026 16:23 | 40 | 75.59 |
| 10/23/2026 16:22 | 5 | 75.61 |
| 10/23/2026 16:22 | 1 | 75.58 |
| 10/23/2026 16:22 | 37 | 75.60 |
| 10/23/2026 16:22 | 63 | 75.60 |
| 10/23/2026 16:22 | 37 | 75.60 |
| 10/23/2026 16:22 | 63 | 75.60 |
| 10/23/2026 16:22 | 44 | 75.60 |
| 10/23/2026 16:22 | 30 | 75.57 |
| 10/23/2026 16:22 | 30 | 75.57 |
| 10/23/2026 16:22 | 5 | 75.55 |
| 10/23/2026 16:22 | 47 | 75.55 |
| 10/23/2026 16:21 | 1 | 75.52 |
| 10/23/2026 16:21 | 27 | 75.53 |
| 10/23/2026 16:21 | 4 | 75.53 |
| 10/23/2026 16:21 | 26 | 75.52 |
| 10/23/2026 16:21 | 7 | 75.52 |
| 10/23/2026 16:21 | 100 | 75.51 |
| 10/23/2026 16:21 | 100 | 75.45 |
| 10/23/2026 16:21 | 100 | 75.45 |
| 10/23/2026 16:21 | 36 | 75.42 |
| 10/23/2026 16:21 | 100 | 75.43 |
| 10/23/2026 16:21 | 4 | 75.47 |
| 10/23/2026 16:21 | 100 | 75.425 |
| 10/23/2026 16:21 | 1 | 75.40 |
| 10/23/2026 16:21 | 20 | 75.41 |
| 10/23/2026 16:21 | 20 | 75.41 |
| 10/23/2026 16:20 | 100 | 75.435 |
| 10/23/2026 16:20 | 100 | 75.435 |
| 10/23/2026 16:20 | 7 | 75.47 |
| 10/23/2026 16:20 | 16 | 75.47 |
| 10/23/2026 16:20 | 16 | 75.47 |
| 10/23/2026 16:20 | 5 | 75.46 |
| 10/23/2026 16:20 | 21 | 75.42 |
| 10/23/2026 16:20 | 21 | 75.41 |
| 10/23/2026 16:20 | 86 | 75.41 |
| 10/23/2026 16:20 | 14 | 75.41 |
| 10/23/2026 16:20 | 100 | 75.38 |
| 10/23/2026 16:20 | 100 | 75.38 |
| 10/23/2026 16:20 | 85 | 75.38 |
| 10/23/2026 16:20 | 27 | 75.36 |
| 10/23/2026 16:20 | 100 | 75.34 |
| 10/23/2026 16:20 | 100 | 75.33 |
| 10/23/2026 16:20 | 135 | 75.34 |
| 10/23/2026 16:20 | 165 | 75.34 |
| 10/23/2026 16:20 | 17 | 75.35 |
| 10/23/2026 16:20 | 1 | 75.35 |
| 10/23/2026 16:20 | 100 | 75.36 |
| 10/23/2026 16:20 | 40 | 75.36 |
| 10/23/2026 16:20 | 100 | 75.37 |
| 10/23/2026 16:20 | 5 | 75.37 |
| 10/23/2026 16:20 | 63 | 75.37 |
| 10/23/2026 16:20 | 63 | 75.37 |
| 10/23/2026 16:20 | 27 | 75.37 |
| 10/23/2026 16:20 | 27 | 75.37 |
| 10/23/2026 16:20 | 63 | 75.37 |
| 10/23/2026 16:20 | 1 | 75.37 |
| 10/23/2026 16:20 | 27 | 75.37 |
| 10/23/2026 16:20 | 63 | 75.37 |
| 10/23/2026 16:20 | 63 | 75.37 |
| 10/23/2026 16:20 | 27 | 75.37 |
| 10/23/2026 16:20 | 27 | 75.37 |
| 10/23/2026 16:20 | 126 | 75.37 |
| 10/23/2026 16:20 | 27 | 75.37 |
| 10/23/2026 16:20 | 63 | 75.37 |
| 10/23/2026 16:20 | 50 | 75.37 |
| 10/23/2026 16:20 | 108 | 75.37 |
| 10/23/2026 16:20 | 120 | 75.37 |
| 10/23/2026 16:20 | 1 | 75.37 |
| 10/23/2026 16:20 | 40 | 75.38 |
| 10/23/2026 16:20 | 9 | 75.385 |
| 10/23/2026 16:19 | 10 | 75.41 |
| 10/23/2026 16:19 | 1 | 75.40 |
| 10/23/2026 16:19 | 100 | 75.39 |
| 10/23/2026 16:19 | 190 | 75.44 |
| 10/23/2026 16:19 | 20 | 75.43 |
| 10/23/2026 16:19 | 66 | 75.39 |
| 10/23/2026 16:19 | 20 | 75.41 |
| 10/23/2026 16:19 | 40 | 75.41 |
| 10/23/2026 16:19 | 1 | 75.42 |
| 10/23/2026 16:19 | 16 | 75.44 |
| 10/23/2026 16:18 | 63 | 75.45 |
| 10/23/2026 16:18 | 26 | 75.45 |
| 10/23/2026 16:18 | 37 | 75.45 |
| 10/23/2026 16:18 | 63 | 75.45 |
| 10/23/2026 16:18 | 7 | 75.45 |
| 10/23/2026 16:18 | 100 | 75.42 |
| 10/23/2026 16:18 | 2080 | 75.40 |
| 10/23/2026 16:18 | 100 | 75.395 |
| 10/23/2026 16:18 | 300 | 75.395 |
| 10/23/2026 16:18 | 20 | 75.39 |
| 10/23/2026 16:18 | 20 | 75.44 |
| 10/23/2026 16:18 | 63 | 75.48 |
| 10/23/2026 16:17 | 44 | 75.50 |
| 10/23/2026 16:17 | 44 | 75.47 |
| 10/23/2026 16:17 | 1 | 75.47 |
| 10/23/2026 16:17 | 1 | 75.47 |
| 10/23/2026 16:17 | 100 | 75.47 |
| 10/23/2026 16:17 | 35 | 75.46 |
| 10/23/2026 16:17 | 100 | 75.44 |
| 10/23/2026 16:17 | 106 | 75.44 |
| 10/23/2026 16:17 | 26 | 75.43 |
| 10/23/2026 16:17 | 66 | 75.43 |
| 10/23/2026 16:17 | 8 | 75.43 |
| 10/23/2026 16:17 | 63 | 75.43 |
| 10/23/2026 16:17 | 63 | 75.43 |
| 10/23/2026 16:17 | 126 | 75.41 |
| 10/23/2026 16:17 | 53 | 75.41 |
| 10/23/2026 16:17 | 53 | 75.41 |
| 10/23/2026 16:17 | 10 | 75.40 |
| 10/23/2026 16:17 | 49 | 75.40 |
| 10/23/2026 16:17 | 14 | 75.40 |
| 10/23/2026 16:17 | 54 | 75.40 |
| 10/23/2026 16:17 | 9 | 75.40 |
| 10/23/2026 16:17 | 2 | 75.37 |
| 10/23/2026 16:17 | 10 | 75.37 |
| 10/23/2026 16:17 | 46 | 75.38 |
| 10/23/2026 16:17 | 10 | 75.39 |
| 10/23/2026 16:17 | 1 | 75.40 |
| 10/23/2026 16:17 | 3 | 75.40 |
| 10/23/2026 16:16 | 18 | 75.43 |
| 10/23/2026 16:16 | 20 | 75.45 |
| 10/23/2026 16:16 | 3 | 75.50 |
| 10/23/2026 16:16 | 2 | 75.50 |
| 10/23/2026 16:16 | 10 | 75.50 |
| 10/23/2026 16:16 | 50 | 75.50 |
| 10/23/2026 16:16 | 17 | 75.51 |
| 10/23/2026 16:16 | 78 | 75.51 |
| 10/23/2026 16:16 | 11 | 75.51 |
| 10/23/2026 16:16 | 1 | 75.51 |
| 10/23/2026 16:16 | 100 | 75.52 |
| 10/23/2026 16:16 | 10 | 75.51 |
| 10/23/2026 16:16 | 106 | 75.53 |
| 10/23/2026 16:16 | 26 | 75.53 |
| 10/23/2026 16:16 | 100 | 75.52 |
| 10/23/2026 16:16 | 124 | 75.54 |
| 10/23/2026 16:16 | 1 | 75.54 |
| 10/23/2026 16:16 | 375 | 75.54 |
| 10/23/2026 16:16 | 1 | 75.53 |
| 10/23/2026 16:16 | 1 | 75.545 |
| 10/23/2026 16:16 | 1 | 75.545 |
| 10/23/2026 16:16 | 1 | 75.55 |
| 10/23/2026 16:16 | 1 | 75.55 |
| 10/23/2026 16:16 | 100 | 75.57 |
| 10/23/2026 16:16 | 2 | 75.58 |
| 10/23/2026 16:16 | 60 | 75.60 |
| 10/23/2026 16:16 | 100 | 75.64 |
| 10/23/2026 16:16 | 63 | 75.66 |
| 10/23/2026 16:16 | 59 | 75.66 |
| 10/23/2026 16:16 | 41 | 75.66 |
| 10/23/2026 16:16 | 100 | 75.66 |
| 10/23/2026 16:16 | 100 | 75.66 |
| 10/23/2026 16:15 | 10 | 75.675 |
| 10/23/2026 16:15 | 10 | 75.68 |
| 10/23/2026 16:15 | 110 | 75.68 |
| 10/23/2026 16:15 | 22 | 75.69 |
| 10/23/2026 16:15 | 100 | 75.71 |
| 10/23/2026 16:15 | 100 | 75.72 |
| 10/23/2026 16:15 | 1 | 75.74 |
| 10/23/2026 16:15 | 100 | 75.74 |
| 10/23/2026 16:15 | 500 | 75.74 |
| 10/23/2026 16:15 | 100 | 75.75 |
| 10/23/2026 16:15 | 21 | 75.76 |
| 10/23/2026 16:15 | 100 | 75.75 |
| 10/23/2026 16:15 | 70 | 75.76 |
| 10/23/2026 16:15 | 1 | 75.77 |
| 10/23/2026 16:15 | 15 | 75.82 |
| 10/23/2026 16:15 | 10 | 75.82 |
| 10/23/2026 16:15 | 64 | 75.78 |
| 10/23/2026 16:15 | 63 | 75.79 |
| 10/23/2026 16:14 | 6 | 75.79 |
| 10/23/2026 16:14 | 40 | 75.77 |
| 10/23/2026 16:14 | 2 | 75.77 |
| 10/23/2026 16:14 | 7 | 75.74 |
| 10/23/2026 16:14 | 100 | 75.73 |
| 10/23/2026 16:14 | 100 | 75.725 |
| 10/23/2026 16:14 | 11 | 75.725 |
| 10/23/2026 16:14 | 63 | 75.72 |
| 10/23/2026 16:14 | 7 | 75.70 |
| 10/23/2026 16:14 | 7 | 75.69 |
| 10/23/2026 16:14 | 1 | 75.62 |
| 10/23/2026 16:14 | 14 | 75.65 |
| 10/23/2026 16:14 | 7 | 75.66 |
| 10/23/2026 16:14 | 7 | 75.67 |
| 10/23/2026 16:14 | 70 | 75.71 |
| 10/23/2026 16:14 | 2 | 75.72 |
| 10/23/2026 16:14 | 99 | 75.73 |
| 10/23/2026 16:14 | 1 | 75.73 |
| 10/23/2026 16:14 | 100 | 75.73 |
| 10/23/2026 16:14 | 100 | 75.72 |
| 10/23/2026 16:14 | 200 | 75.72 |
| 10/23/2026 16:13 | 45 | 75.73 |
| 10/23/2026 16:13 | 5 | 75.72 |
| 10/23/2026 16:13 | 80 | 75.67 |
| 10/23/2026 16:13 | 3 | 75.67 |
| 10/23/2026 16:13 | 14 | 75.70 |
| 10/23/2026 16:13 | 100 | 75.71 |
| 10/23/2026 16:13 | 100 | 75.71 |
| 10/23/2026 16:13 | 22 | 75.73 |
| 10/23/2026 16:13 | 23 | 75.70 |
| 10/23/2026 16:13 | 49 | 75.70 |
| 10/23/2026 16:13 | 100 | 75.68 |
| 10/23/2026 16:13 | 100 | 75.64 |
| 10/23/2026 16:13 | 1068 | 75.64 |
| 10/23/2026 16:13 | 300 | 75.64 |
| 10/23/2026 16:13 | 288 | 75.64 |
| 10/23/2026 16:13 | 782 | 75.64 |
| 10/23/2026 16:13 | 200 | 75.63 |
| 10/23/2026 16:13 | 2 | 75.61 |
| 10/23/2026 16:13 | 20 | 75.61 |
| 10/23/2026 16:13 | 20 | 75.615 |
| 10/23/2026 16:13 | 20 | 75.61 |
| 10/23/2026 16:13 | 1 | 75.64 |
| 10/23/2026 16:13 | 20 | 75.63 |
| 10/23/2026 16:13 | 67 | 75.64 |
| 10/23/2026 16:12 | 100 | 75.65 |
| 10/23/2026 16:12 | 82 | 75.65 |
| 10/23/2026 16:12 | 1 | 75.66 |
| 10/23/2026 16:12 | 100 | 75.71 |
| 10/23/2026 16:12 | 100 | 75.70 |
| 10/23/2026 16:12 | 100 | 75.74 |
| 10/23/2026 16:12 | 40 | 75.75 |
| 10/23/2026 16:12 | 5 | 75.78 |
| 10/23/2026 16:12 | 50 | 75.82 |
| 10/23/2026 16:12 | 100 | 75.81 |
| 10/23/2026 16:12 | 27 | 75.78 |
| 10/23/2026 16:12 | 100 | 75.78 |
| 10/23/2026 16:12 | 300 | 75.74 |
| 10/23/2026 16:12 | 78 | 75.75 |
| 10/23/2026 16:12 | 1 | 75.75 |
| 10/23/2026 16:12 | 14 | 75.82 |
| 10/23/2026 16:12 | 20 | 75.82 |
| 10/23/2026 16:12 | 5 | 75.85 |
| 10/23/2026 16:12 | 7 | 75.85 |
| 10/23/2026 16:12 | 5 | 75.85 |
| 10/23/2026 16:12 | 100 | 75.85 |
| 10/23/2026 16:11 | 100 | 75.82 |
| 10/23/2026 16:11 | 97 | 75.82 |
| 10/23/2026 16:11 | 20 | 75.80 |
| 10/23/2026 16:11 | 100 | 75.80 |
| 10/23/2026 16:11 | 42 | 75.80 |
| 10/23/2026 16:11 | 46 | 75.80 |
| 10/23/2026 16:11 | 100 | 75.82 |
| 10/23/2026 16:11 | 12 | 75.87 |
| 10/23/2026 16:11 | 16 | 75.87 |
| 10/23/2026 16:11 | 40 | 75.87 |
| 10/23/2026 16:11 | 1 | 75.905 |
| 10/23/2026 16:11 | 1 | 75.87 |
| 10/23/2026 16:11 | 100 | 75.88 |
| 10/23/2026 16:11 | 170 | 75.90 |
| 10/23/2026 16:11 | 10 | 75.90 |
| 10/23/2026 16:11 | 200 | 75.92 |
| 10/23/2026 16:10 | 180 | 75.91 |
| 10/23/2026 16:10 | 19 | 75.91 |
| 10/23/2026 16:10 | 68 | 75.90 |
| 10/23/2026 16:10 | 47 | 75.90 |
| 10/23/2026 16:10 | 1 | 75.90 |
| 10/23/2026 16:10 | 7 | 75.90 |
| 10/23/2026 16:10 | 1 | 75.90 |
| 10/23/2026 16:10 | 2 | 75.90 |
| 10/23/2026 16:10 | 100 | 75.84 |
| 10/23/2026 16:10 | 60 | 75.85 |
| 10/23/2026 16:10 | 100 | 75.86 |
| 10/23/2026 16:10 | 80 | 75.86 |
| 10/23/2026 16:10 | 100 | 75.88 |
| 10/23/2026 16:10 | 15 | 75.85 |
| 10/23/2026 16:10 | 20 | 75.85 |
| 10/23/2026 16:10 | 100 | 75.86 |
| 10/23/2026 16:10 | 200 | 75.86 |
| 10/23/2026 16:10 | 63 | 75.88 |
| 10/23/2026 16:10 | 18 | 75.88 |
| 10/23/2026 16:10 | 100 | 75.88 |
| 10/23/2026 16:10 | 100 | 75.88 |
| 10/23/2026 16:10 | 3 | 75.87 |
| 10/23/2026 16:10 | 200 | 75.83 |
| 10/23/2026 16:10 | 100 | 75.87 |
| 10/23/2026 16:10 | 20 | 75.91 |
| 10/23/2026 16:10 | 20 | 75.91 |
| 10/23/2026 16:10 | 2 | 75.91 |
| 10/23/2026 16:10 | 3 | 75.91 |
| 10/23/2026 16:10 | 11 | 75.88 |
| 10/23/2026 16:10 | 60 | 75.89 |
| 10/23/2026 16:10 | 40 | 75.91 |
| 10/23/2026 16:10 | 100 | 75.935 |
| 10/23/2026 16:10 | 100 | 75.94 |
| 10/23/2026 16:10 | 1 | 75.91 |
| 10/23/2026 16:10 | 400 | 75.94 |
| 10/23/2026 16:10 | 40 | 75.97 |
| 10/23/2026 16:10 | 28 | 76.01 |
| 10/23/2026 16:10 | 20 | 76.01 |
| 10/23/2026 16:10 | 2 | 76.00 |
| 10/23/2026 16:10 | 1 | 76.00 |
| 10/23/2026 16:10 | 343 | 76.00 |
| 10/23/2026 16:10 | 10 | 76.00 |
| 10/23/2026 16:10 | 1 | 76.00 |
| 10/23/2026 16:10 | 50 | 76.00 |
| 10/23/2026 16:10 | 1 | 76.00 |
| 10/23/2026 16:10 | 28 | 76.00 |
| 10/23/2026 16:10 | 60 | 76.00 |
| 10/23/2026 16:10 | 1 | 76.00 |
| 10/23/2026 16:10 | 10 | 76.00 |
| 10/23/2026 16:10 | 5 | 76.00 |
| 10/23/2026 16:10 | 37 | 76.01 |
| 10/23/2026 16:10 | 63 | 76.01 |
| 10/23/2026 16:10 | 20 | 76.03 |
| 10/23/2026 16:10 | 1 | 76.03 |
| 10/23/2026 16:10 | 18 | 76.06 |
| 10/23/2026 16:10 | 2 | 76.06 |
| 10/23/2026 16:10 | 5 | 76.07 |
| 10/23/2026 16:09 | 1 | 76.04 |
| 10/23/2026 16:09 | 9 | 76.04 |
| 10/23/2026 16:09 | 20 | 76.05 |
| 10/23/2026 16:09 | 2 | 76.08 |
| 10/23/2026 16:09 | 100 | 76.10 |
| 10/23/2026 16:09 | 20 | 76.12 |
| 10/23/2026 16:09 | 10 | 76.13 |
| 10/23/2026 16:09 | 1 | 76.16 |
| 10/23/2026 16:09 | 4 | 76.16 |
| 10/23/2026 16:09 | 100 | 76.17 |
| 10/23/2026 16:09 | 2 | 76.17 |
| 10/23/2026 16:09 | 63 | 76.22 |
| 10/23/2026 16:09 | 70 | 76.24 |
| 10/23/2026 16:09 | 83 | 76.25 |
| 10/23/2026 16:08 | 150 | 76.26 |
| 10/23/2026 16:08 | 1 | 76.26 |
| 10/23/2026 16:08 | 37 | 76.25 |
| 10/23/2026 16:08 | 10 | 76.19 |
| 10/23/2026 16:08 | 100 | 76.21 |
| 10/23/2026 16:08 | 100 | 76.195 |
| 10/23/2026 16:08 | 60 | 76.23 |
| 10/23/2026 16:08 | 63 | 76.26 |
| 10/23/2026 16:08 | 53 | 76.25 |
| 10/23/2026 16:08 | 20 | 76.27 |
| 10/23/2026 16:08 | 95 | 76.28 |
| 10/23/2026 16:07 | 12 | 76.31 |
| 10/23/2026 16:07 | 40 | 76.31 |
| 10/23/2026 16:07 | 200 | 76.31 |
| 10/23/2026 16:07 | 2 | 76.31 |
| 10/23/2026 16:07 | 200 | 76.28 |
| 10/23/2026 16:07 | 200 | 76.28 |
| 10/23/2026 16:07 | 200 | 76.27 |
| 10/23/2026 16:07 | 4 | 76.25 |
| 10/23/2026 16:07 | 91 | 76.25 |
| 10/23/2026 16:07 | 20 | 76.25 |
| 10/23/2026 16:07 | 3 | 76.26 |
| 10/23/2026 16:07 | 200 | 76.29 |
| 10/23/2026 16:06 | 178 | 76.26 |
| 10/23/2026 16:06 | 1 | 76.26 |
| 10/23/2026 16:06 | 21 | 76.26 |
| 10/23/2026 16:06 | 40 | 76.24 |
| 10/23/2026 16:06 | 20 | 76.23 |
| 10/23/2026 16:06 | 200 | 76.24 |
| 10/23/2026 16:06 | 200 | 76.23 |
| 10/23/2026 16:06 | 200 | 76.21 |
| 10/23/2026 16:06 | 1 | 76.22 |
| 10/23/2026 16:06 | 79 | 76.22 |
| 10/23/2026 16:06 | 1 | 76.20 |
| 10/23/2026 16:05 | 1 | 76.19 |
| 10/23/2026 16:05 | 1 | 76.19 |
| 10/23/2026 16:05 | 200 | 76.14 |
| 10/23/2026 16:05 | 1 | 76.13 |
| 10/23/2026 16:05 | 100 | 76.12 |
| 10/23/2026 16:05 | 40 | 76.11 |
| 10/23/2026 16:05 | 100 | 76.11 |
| 10/23/2026 16:05 | 1 | 76.12 |
| 10/23/2026 16:05 | 100 | 76.16 |
| 10/23/2026 16:05 | 100 | 76.16 |
| 10/23/2026 16:05 | 20 | 76.17 |
| 10/23/2026 16:05 | 1 | 76.19 |
| 10/23/2026 16:05 | 100 | 76.16 |
| 10/23/2026 16:05 | 1 | 76.16 |
| 10/23/2026 16:05 | 19 | 76.17 |
| 10/23/2026 16:05 | 1 | 76.17 |
| 10/23/2026 16:05 | 20 | 76.17 |
| 10/23/2026 16:05 | 34 | 76.21 |
| 10/23/2026 16:05 | 65 | 76.21 |
| 10/23/2026 16:05 | 180 | 76.21 |
| 10/23/2026 16:05 | 100 | 76.21 |
| 10/23/2026 16:05 | 114 | 76.23 |
| 10/23/2026 16:05 | 245 | 76.25 |
| 10/23/2026 16:05 | 63 | 76.26 |
| 10/23/2026 16:04 | 35 | 76.26 |
| 10/23/2026 16:04 | 37 | 76.27 |
| 10/23/2026 16:04 | 2 | 76.25 |
| 10/23/2026 16:04 | 1 | 76.25 |
| 10/23/2026 16:04 | 64 | 76.22 |
| 10/23/2026 16:04 | 90 | 76.22 |
| 10/23/2026 16:04 | 35 | 76.22 |
| 10/23/2026 16:04 | 146 | 76.22 |
| 10/23/2026 16:04 | 154 | 76.22 |
| 10/23/2026 16:04 | 20 | 76.23 |
| 10/23/2026 16:04 | 2 | 76.24 |
| 10/23/2026 16:04 | 1 | 76.24 |
| 10/23/2026 16:04 | 60 | 76.21 |
| 10/23/2026 16:04 | 100 | 76.22 |
| 10/23/2026 16:04 | 5 | 76.22 |
| 10/23/2026 16:04 | 5 | 76.26 |
| 10/23/2026 16:04 | 5 | 76.28 |
| 10/23/2026 16:04 | 50 | 76.30 |
| 10/23/2026 16:04 | 1 | 76.30 |
| 10/23/2026 16:04 | 100 | 76.31 |
| 10/23/2026 16:04 | 14 | 76.35 |
| 10/23/2026 16:04 | 62 | 76.36 |
| 10/23/2026 16:04 | 17 | 76.39 |
| 10/23/2026 16:04 | 100 | 76.38 |
| 10/23/2026 16:04 | 2 | 76.38 |
| 10/23/2026 16:04 | 100 | 76.37 |
| 10/23/2026 16:04 | 7 | 76.39 |
| 10/23/2026 16:04 | 100 | 76.39 |
| 10/23/2026 16:04 | 37 | 76.40 |
| 10/23/2026 16:04 | 63 | 76.40 |
| 10/23/2026 16:04 | 27 | 76.43 |
| 10/23/2026 16:04 | 55 | 76.41 |
| 10/23/2026 16:04 | 4 | 76.44 |
| 10/23/2026 16:04 | 200 | 76.44 |
| 10/23/2026 16:03 | 100 | 76.44 |
| 10/23/2026 16:03 | 160 | 76.47 |
| 10/23/2026 16:03 | 200 | 76.50 |
| 10/23/2026 16:03 | 200 | 76.50 |
| 10/23/2026 16:03 | 1 | 76.485 |
| 10/23/2026 16:03 | 33 | 76.47 |
| 10/23/2026 16:03 | 37 | 76.45 |
| 10/23/2026 16:03 | 63 | 76.45 |
| 10/23/2026 16:03 | 47 | 76.43 |
| 10/23/2026 16:03 | 200 | 76.32 |
| 10/23/2026 16:03 | 200 | 76.33 |
| 10/23/2026 16:03 | 100 | 76.33 |
| 10/23/2026 16:03 | 200 | 76.33 |
| 10/23/2026 16:03 | 20 | 76.34 |
| 10/23/2026 16:03 | 100 | 76.35 |
| 10/23/2026 16:03 | 300 | 76.35 |
| 10/23/2026 16:03 | 14 | 76.36 |
| 10/23/2026 16:03 | 100 | 76.37 |
| 10/23/2026 16:03 | 20 | 76.38 |
| 10/23/2026 16:03 | 63 | 76.42 |
| 10/23/2026 16:03 | 112 | 76.40 |
| 10/23/2026 16:03 | 100 | 76.40 |
| 10/23/2026 16:03 | 200 | 76.40 |
| 10/23/2026 16:03 | 200 | 76.39 |
| 10/23/2026 16:02 | 200 | 76.43 |
| 10/23/2026 16:02 | 60 | 76.42 |
| 10/23/2026 16:02 | 100 | 76.45 |
| 10/23/2026 16:02 | 200 | 76.45 |
| 10/23/2026 16:02 | 61 | 76.49 |
| 10/23/2026 16:02 | 47 | 76.49 |
| 10/23/2026 16:02 | 47 | 76.48 |
| 10/23/2026 16:02 | 100 | 76.47 |
| 10/23/2026 16:02 | 100 | 76.47 |
| 10/23/2026 16:02 | 20 | 76.43 |
| 10/23/2026 16:02 | 20 | 76.46 |
| 10/23/2026 16:02 | 100 | 76.47 |
| 10/23/2026 16:02 | 194 | 76.47 |
| 10/23/2026 16:02 | 6 | 76.47 |
| 10/23/2026 16:02 | 1 | 76.47 |
| 10/23/2026 16:02 | 194 | 76.47 |
| 10/23/2026 16:02 | 6 | 76.47 |
| 10/23/2026 16:02 | 20 | 76.48 |
| 10/23/2026 16:02 | 5 | 76.48 |
| 10/23/2026 16:02 | 9 | 76.48 |
| 10/23/2026 16:02 | 37 | 76.59 |
| 10/23/2026 16:02 | 63 | 76.59 |
| 10/23/2026 16:01 | 100 | 76.57 |
| 10/23/2026 16:01 | 19 | 76.58 |
| 10/23/2026 16:01 | 1 | 76.58 |
| 10/23/2026 16:01 | 20 | 76.58 |
| 10/23/2026 16:01 | 1 | 76.63 |
| 10/23/2026 16:01 | 9 | 76.64 |
| 10/23/2026 16:01 | 63 | 76.61 |
| 10/23/2026 16:01 | 100 | 76.64 |
| 10/23/2026 16:01 | 200 | 76.62 |
| 10/23/2026 16:01 | 200 | 76.55 |
| 10/23/2026 16:01 | 200 | 76.54 |
| 10/23/2026 16:01 | 50 | 76.56 |
| 10/23/2026 16:01 | 36 | 76.56 |
| 10/23/2026 16:00 | 200 | 76.45 |
| 10/23/2026 16:00 | 200 | 76.45 |
| 10/23/2026 16:00 | 1 | 76.46 |
| 10/23/2026 16:00 | 99 | 76.45 |
| 10/23/2026 16:00 | 200 | 76.45 |
| 10/23/2026 16:00 | 63 | 76.405 |
| 10/23/2026 16:00 | 70 | 76.45 |
| 10/23/2026 16:00 | 70 | 76.45 |
| 10/23/2026 16:00 | 70 | 76.45 |
| 10/23/2026 16:00 | 99 | 76.48 |
| 10/23/2026 16:00 | 15 | 76.49 |
| 10/23/2026 16:00 | 1 | 76.49 |
| 10/23/2026 16:00 | 200 | 76.48 |
| 10/23/2026 16:00 | 68 | 76.48 |
| 10/23/2026 16:00 | 200 | 76.48 |
| 10/23/2026 16:00 | 16 | 76.48 |
| 10/23/2026 16:00 | 16 | 76.48 |
| 10/23/2026 16:00 | 200 | 76.45 |
| 10/23/2026 16:00 | 100 | 76.46 |
| 10/23/2026 16:00 | 200 | 76.45 |
| 10/23/2026 16:00 | 200 | 76.42 |
| 10/23/2026 15:59 | 200 | 76.44 |
| 10/23/2026 15:59 | 6 | 76.42 |
| 10/23/2026 15:59 | 6 | 76.42 |
| 10/23/2026 15:59 | 27 | 76.40 |
| 10/23/2026 15:59 | 53 | 76.40 |
| 10/23/2026 15:59 | 100 | 76.33 |
| 10/23/2026 15:59 | 40 | 76.33 |
| 10/23/2026 15:59 | 9 | 76.33 |
| 10/23/2026 15:59 | 32 | 76.33 |
| 10/23/2026 15:59 | 100 | 76.34 |
| 10/23/2026 15:59 | 1 | 76.35 |
| 10/23/2026 15:59 | 1 | 76.36 |
| 10/23/2026 15:59 | 1 | 76.37 |
| 10/23/2026 15:59 | 20 | 76.39 |
| 10/23/2026 15:59 | 1 | 76.44 |
| 10/23/2026 15:59 | 200 | 76.44 |
| 10/23/2026 15:59 | 200 | 76.48 |
| 10/23/2026 15:59 | 98 | 76.46 |
| 10/23/2026 15:59 | 200 | 76.45 |
| 10/23/2026 15:59 | 200 | 76.43 |
| 10/23/2026 15:59 | 7 | 76.42 |
| 10/23/2026 15:59 | 200 | 76.42 |
| 10/23/2026 15:59 | 47 | 76.40 |
| 10/23/2026 15:59 | 89 | 76.37 |
| 10/23/2026 15:59 | 200 | 76.36 |
| 10/23/2026 15:59 | 20 | 76.36 |
| 10/23/2026 15:59 | 1 | 76.35 |
| 10/23/2026 15:59 | 10 | 76.34 |
| 10/23/2026 15:59 | 100 | 76.34 |
| 10/23/2026 15:59 | 200 | 76.34 |
| 10/23/2026 15:59 | 50 | 76.33 |
| 10/23/2026 15:59 | 5 | 76.31 |
| 10/23/2026 15:58 | 5 | 76.36 |
| 10/23/2026 15:58 | 100 | 76.385 |
| 10/23/2026 15:58 | 16 | 76.42 |
| 10/23/2026 15:58 | 100 | 76.42 |
| 10/23/2026 15:58 | 8 | 76.42 |
| 10/23/2026 15:58 | 1 | 76.42 |
| 10/23/2026 15:58 | 100 | 76.42 |
| 10/23/2026 15:58 | 9 | 76.39 |
| 10/23/2026 15:58 | 118 | 76.41 |
| 10/23/2026 15:58 | 118 | 76.42 |
| 10/23/2026 15:58 | 70 | 76.41 |
| 10/23/2026 15:58 | 200 | 76.40 |
| 10/23/2026 15:58 | 36 | 76.38 |
| 10/23/2026 15:57 | 32 | 76.40 |
| 10/23/2026 15:57 | 4 | 76.40 |
| 10/23/2026 15:57 | 4 | 76.40 |
| 10/23/2026 15:57 | 1 | 76.40 |
| 10/23/2026 15:57 | 10 | 76.41 |
| 10/23/2026 15:57 | 5 | 76.41 |
| 10/23/2026 15:57 | 5 | 76.41 |
| 10/23/2026 15:57 | 40 | 76.42 |
| 10/23/2026 15:56 | 16 | 76.47 |
| 10/23/2026 15:56 | 200 | 76.47 |
| 10/23/2026 15:56 | 13 | 76.48 |
| 10/23/2026 15:56 | 1 | 76.50 |
| 10/23/2026 15:56 | 80 | 76.50 |
| 10/23/2026 15:56 | 10 | 76.52 |
| 10/23/2026 15:56 | 36 | 76.53 |
| 10/23/2026 15:56 | 47 | 76.51 |
| 10/23/2026 15:56 | 160 | 76.49 |
| 10/23/2026 15:56 | 5 | 76.49 |
| 10/23/2026 15:56 | 200 | 76.47 |
| 10/23/2026 15:56 | 37 | 76.47 |
| 10/23/2026 15:56 | 63 | 76.47 |
| 10/23/2026 15:55 | 199 | 76.48 |
| 10/23/2026 15:55 | 1 | 76.47 |
| 10/23/2026 15:55 | 47 | 76.46 |
| 10/23/2026 15:55 | 200 | 76.43 |
| 10/23/2026 15:55 | 100 | 76.42 |
| 10/23/2026 15:55 | 6 | 76.42 |
| 10/23/2026 15:55 | 15 | 76.39 |
| 10/23/2026 15:55 | 5 | 76.38 |
| 10/23/2026 15:55 | 40 | 76.43 |
| 10/23/2026 15:55 | 94 | 76.43 |
| 10/23/2026 15:55 | 6 | 76.43 |
| 10/23/2026 15:55 | 15 | 76.44 |
| 10/23/2026 15:55 | 5 | 76.44 |
| 10/23/2026 15:55 | 12 | 76.46 |
| 10/23/2026 15:55 | 10 | 76.45 |
| 10/23/2026 15:55 | 22 | 76.46 |
| 10/23/2026 15:55 | 10 | 76.44 |
| 10/23/2026 15:54 | 22 | 76.43 |
| 10/23/2026 15:54 | 13 | 76.43 |
| 10/23/2026 15:54 | 22 | 76.44 |
| 10/23/2026 15:54 | 100 | 76.45 |
| 10/23/2026 15:54 | 100 | 76.44 |
| 10/23/2026 15:54 | 7 | 76.43 |
| 10/23/2026 15:54 | 22 | 76.44 |
| 10/23/2026 15:54 | 200 | 76.50 |
| 10/23/2026 15:54 | 40 | 76.51 |
| 10/23/2026 15:54 | 20 | 76.57 |
| 10/23/2026 15:54 | 6 | 76.58 |
| 10/23/2026 15:54 | 100 | 76.55 |
| 10/23/2026 15:54 | 1 | 76.49 |
| 10/23/2026 15:54 | 100 | 76.50 |
| 10/23/2026 15:54 | 20 | 76.52 |
| 10/23/2026 15:53 | 1 | 76.48 |
| 10/23/2026 15:53 | 15 | 76.48 |
| 10/23/2026 15:53 | 1 | 76.48 |
| 10/23/2026 15:53 | 100 | 76.47 |
| 10/23/2026 15:53 | 6 | 76.47 |
| 10/23/2026 15:53 | 97 | 76.47 |
| 10/23/2026 15:53 | 103 | 76.47 |
| 10/23/2026 15:53 | 54 | 76.445 |
| 10/23/2026 15:53 | 100 | 76.40 |
| 10/23/2026 15:53 | 100 | 76.41 |
| 10/23/2026 15:53 | 100 | 76.40 |
| 10/23/2026 15:53 | 20 | 76.40 |
| 10/23/2026 15:53 | 10 | 76.43 |
| 10/23/2026 15:53 | 100 | 76.44 |
| 10/23/2026 15:53 | 78 | 76.44 |
| 10/23/2026 15:53 | 44 | 76.47 |
| 10/23/2026 15:53 | 5 | 76.46 |
| 10/23/2026 15:53 | 1 | 76.47 |
| 10/23/2026 15:53 | 26 | 76.53 |
| 10/23/2026 15:53 | 15 | 76.52 |
| 10/23/2026 15:53 | 5 | 76.53 |
| 10/23/2026 15:53 | 5 | 76.53 |
| 10/23/2026 15:53 | 5 | 76.53 |
| 10/23/2026 15:53 | 5 | 76.53 |
| 10/23/2026 15:53 | 5 | 76.53 |
| 10/23/2026 15:53 | 190 | 76.55 |
| 10/23/2026 15:53 | 100 | 76.55 |
| 10/23/2026 15:53 | 5 | 76.55 |
| 10/23/2026 15:53 | 5 | 76.55 |
| 10/23/2026 15:53 | 5 | 76.54 |
| 10/23/2026 15:53 | 100 | 76.62 |
| 10/23/2026 15:53 | 100 | 76.63 |
| 10/23/2026 15:53 | 63 | 76.71 |
| 10/23/2026 15:53 | 100 | 76.71 |
| 10/23/2026 15:53 | 1 | 76.72 |
| 10/23/2026 15:52 | 1 | 76.74 |
| 10/23/2026 15:52 | 100 | 76.74 |
| 10/23/2026 15:52 | 52 | 76.74 |
| 10/23/2026 15:52 | 47 | 76.74 |
| 10/23/2026 15:52 | 1 | 76.67 |
| 10/23/2026 15:52 | 20 | 76.70 |
| 10/23/2026 15:52 | 20 | 76.70 |
| 10/23/2026 15:52 | 63 | 76.68 |
| 10/23/2026 15:51 | 5 | 76.57 |
| 10/23/2026 15:51 | 70 | 76.68 |
| 10/23/2026 15:51 | 55 | 76.69 |
| 10/23/2026 15:51 | 20 | 76.74 |
| 10/23/2026 15:51 | 60 | 76.68 |
| 10/23/2026 15:51 | 2 | 76.77 |
| 10/23/2026 15:51 | 100 | 76.74 |
| 10/23/2026 15:51 | 500 | 76.78 |
| 10/23/2026 15:51 | 63 | 76.85 |
| 10/23/2026 15:50 | 100 | 76.86 |
| 10/23/2026 15:50 | 100 | 76.86 |
| 10/23/2026 15:50 | 125 | 76.86 |
| 10/23/2026 15:50 | 1 | 76.86 |
| 10/23/2026 15:50 | 1 | 76.86 |
| 10/23/2026 15:50 | 100 | 76.85 |
| 10/23/2026 15:50 | 48 | 76.76 |
| 10/23/2026 15:50 | 7 | 76.76 |
| 10/23/2026 15:50 | 19 | 76.78 |
| 10/23/2026 15:50 | 100 | 76.75 |
| 10/23/2026 15:50 | 40 | 76.75 |
| 10/23/2026 15:50 | 60 | 76.74 |
| 10/23/2026 15:50 | 100 | 76.74 |
| 10/23/2026 15:50 | 1 | 76.69 |
| 10/23/2026 15:50 | 19 | 76.67 |
| 10/23/2026 15:50 | 1 | 76.67 |
| 10/23/2026 15:50 | 80 | 76.67 |
| 10/23/2026 15:50 | 20 | 76.67 |
| 10/23/2026 15:50 | 45 | 76.645 |
| 10/23/2026 15:50 | 100 | 76.625 |
| 10/23/2026 15:50 | 100 | 76.64 |
| 10/23/2026 15:50 | 24 | 76.67 |
| 10/23/2026 15:50 | 63 | 76.67 |
| 10/23/2026 15:50 | 1 | 76.67 |
| 10/23/2026 15:50 | 62 | 76.67 |
| 10/23/2026 15:50 | 14 | 76.71 |
| 10/23/2026 15:50 | 2 | 76.72 |
| 10/23/2026 15:50 | 2 | 76.73 |
| 10/23/2026 15:50 | 2 | 76.72 |
| 10/23/2026 15:49 | 1 | 76.69 |
| 10/23/2026 15:49 | 44 | 76.65 |
| 10/23/2026 15:49 | 36 | 76.61 |
| 10/23/2026 15:49 | 2 | 76.65 |
| 10/23/2026 15:49 | 1 | 76.65 |
| 10/23/2026 15:49 | 1 | 76.62 |
| 10/23/2026 15:49 | 47 | 76.59 |
| 10/23/2026 15:49 | 100 | 76.575 |
| 10/23/2026 15:49 | 47 | 76.58 |
| 10/23/2026 15:49 | 53 | 76.58 |
| 10/23/2026 15:49 | 47 | 76.58 |
| 10/23/2026 15:49 | 100 | 76.57 |
| 10/23/2026 15:49 | 100 | 76.49 |
| 10/23/2026 15:49 | 100 | 76.49 |
| 10/23/2026 15:49 | 100 | 76.54 |
| 10/23/2026 15:49 | 10 | 76.54 |
| 10/23/2026 15:49 | 40 | 76.52 |
| 10/23/2026 15:49 | 63 | 76.53 |
| 10/23/2026 15:49 | 10 | 76.53 |
| 10/23/2026 15:49 | 100 | 76.53 |
| 10/23/2026 15:49 | 123 | 76.53 |
| 10/23/2026 15:48 | 100 | 76.535 |
| 10/23/2026 15:48 | 100 | 76.55 |
| 10/23/2026 15:48 | 100 | 76.55 |
| 10/23/2026 15:48 | 55 | 76.57 |
| 10/23/2026 15:48 | 63 | 76.57 |
| 10/23/2026 15:48 | 63 | 76.57 |
| 10/23/2026 15:48 | 1 | 76.57 |
| 10/23/2026 15:48 | 100 | 76.57 |
| 10/23/2026 15:48 | 28 | 76.58 |
| 10/23/2026 15:48 | 5 | 76.58 |
| 10/23/2026 15:48 | 2 | 76.60 |
| 10/23/2026 15:48 | 13 | 76.59 |
| 10/23/2026 15:48 | 7 | 76.59 |
| 10/23/2026 15:48 | 40 | 76.58 |
| 10/23/2026 15:48 | 40 | 76.58 |
| 10/23/2026 15:48 | 54 | 76.62 |
| 10/23/2026 15:48 | 9 | 76.62 |
| 10/23/2026 15:48 | 32 | 76.60 |
| 10/23/2026 15:48 | 20 | 76.60 |
| 10/23/2026 15:48 | 100 | 76.61 |
| 10/23/2026 15:48 | 20 | 76.61 |
| 10/23/2026 15:48 | 20 | 76.61 |
| 10/23/2026 15:48 | 20 | 76.61 |
| 10/23/2026 15:48 | 20 | 76.62 |
| 10/23/2026 15:48 | 20 | 76.63 |
| 10/23/2026 15:48 | 20 | 76.63 |
| 10/23/2026 15:48 | 20 | 76.63 |
| 10/23/2026 15:48 | 20 | 76.63 |
| 10/23/2026 15:48 | 63 | 76.66 |
| 10/23/2026 15:48 | 63 | 76.66 |
| 10/23/2026 15:48 | 1 | 76.69 |
| 10/23/2026 15:48 | 94 | 76.68 |
| 10/23/2026 15:48 | 10 | 76.66 |
| 10/23/2026 15:48 | 5 | 76.56 |
| 10/23/2026 15:47 | 5 | 76.52 |
| 10/23/2026 15:47 | 5 | 76.505 |
| 10/23/2026 15:47 | 5 | 76.505 |
| 10/23/2026 15:47 | 258 | 76.50 |
| 10/23/2026 15:47 | 742 | 76.50 |
| 10/23/2026 15:47 | 63 | 76.51 |
| 10/23/2026 15:47 | 84 | 76.56 |
| 10/23/2026 15:47 | 100 | 76.56 |
| 10/23/2026 15:47 | 63 | 76.56 |
| 10/23/2026 15:47 | 63 | 76.56 |
| 10/23/2026 15:47 | 63 | 76.56 |
| 10/23/2026 15:47 | 63 | 76.56 |
| 10/23/2026 15:47 | 30 | 76.63 |
| 10/23/2026 15:47 | 100 | 76.60 |
| 10/23/2026 15:47 | 100 | 76.60 |
| 10/23/2026 15:47 | 100 | 76.60 |
| 10/23/2026 15:47 | 100 | 76.60 |
| 10/23/2026 15:47 | 1 | 76.57 |
| 10/23/2026 15:47 | 46 | 76.59 |
| 10/23/2026 15:47 | 54 | 76.60 |
| 10/23/2026 15:47 | 63 | 76.60 |
| 10/23/2026 15:47 | 30 | 76.61 |
| 10/23/2026 15:47 | 10 | 76.61 |
| 10/23/2026 15:47 | 100 | 76.63 |
| 10/23/2026 15:47 | 1 | 76.61 |
| 10/23/2026 15:47 | 100 | 76.62 |
| 10/23/2026 15:47 | 400 | 76.64 |
| 10/23/2026 15:46 | 10 | 76.68 |
| 10/23/2026 15:46 | 58 | 76.70 |
| 10/23/2026 15:46 | 1 | 76.70 |
| 10/23/2026 15:46 | 63 | 76.70 |
| 10/23/2026 15:46 | 14 | 76.70 |
| 10/23/2026 15:46 | 49 | 76.70 |
| 10/23/2026 15:46 | 7 | 76.78 |
| 10/23/2026 15:46 | 43 | 76.78 |
| 10/23/2026 15:46 | 51 | 76.76 |
| 10/23/2026 15:46 | 20 | 76.76 |
| 10/23/2026 15:46 | 50 | 76.76 |
| 10/23/2026 15:46 | 40 | 76.77 |
| 10/23/2026 15:46 | 1 | 76.77 |
| 10/23/2026 15:46 | 16 | 76.71 |
| 10/23/2026 15:46 | 15 | 76.73 |
| 10/23/2026 15:46 | 60 | 76.77 |
| 10/23/2026 15:46 | 10 | 76.75 |
| 10/23/2026 15:46 | 1 | 76.74 |
| 10/23/2026 15:46 | 1 | 76.70 |
| 10/23/2026 15:46 | 3 | 76.70 |
| 10/23/2026 15:46 | 7 | 76.70 |
| 10/23/2026 15:46 | 32 | 76.70 |
| 10/23/2026 15:46 | 3 | 76.71 |
| 10/23/2026 15:46 | 20 | 76.68 |
| 10/23/2026 15:45 | 17 | 76.54 |
| 10/23/2026 15:45 | 9 | 76.54 |
| 10/23/2026 15:45 | 4 | 76.46 |
| 10/23/2026 15:45 | 3 | 76.47 |
| 10/23/2026 15:45 | 63 | 76.47 |
| 10/23/2026 15:45 | 13 | 76.47 |
| 10/23/2026 15:45 | 26 | 76.53 |
| 10/23/2026 15:45 | 34 | 76.56 |
| 10/23/2026 15:44 | 37 | 76.50 |
| 10/23/2026 15:44 | 63 | 76.50 |
| 10/23/2026 15:44 | 5 | 76.49 |
| 10/23/2026 15:44 | 53 | 76.58 |
| 10/23/2026 15:44 | 10 | 76.62 |
| 10/23/2026 15:44 | 10 | 76.61 |
| 10/23/2026 15:44 | 4 | 76.61 |
| 10/23/2026 15:44 | 10 | 76.61 |
| 10/23/2026 15:44 | 10 | 76.61 |
| 10/23/2026 15:44 | 23 | 76.63 |
| 10/23/2026 15:43 | 63 | 76.63 |
| 10/23/2026 15:43 | 35 | 76.66 |
| 10/23/2026 15:43 | 100 | 76.66 |
| 10/23/2026 15:43 | 63 | 76.52 |
| 10/23/2026 15:43 | 124 | 76.52 |
| 10/23/2026 15:43 | 26 | 76.52 |
| 10/23/2026 15:43 | 37 | 76.52 |
| 10/23/2026 15:43 | 100 | 76.56 |
| 10/23/2026 15:43 | 25 | 76.56 |
| 10/23/2026 15:43 | 63 | 76.56 |
| 10/23/2026 15:43 | 35 | 76.56 |
| 10/23/2026 15:42 | 46 | 76.55 |
| 10/23/2026 15:42 | 3 | 76.55 |
| 10/23/2026 15:42 | 1 | 76.55 |
| 10/23/2026 15:42 | 4 | 76.55 |
| 10/23/2026 15:42 | 11 | 76.55 |
| 10/23/2026 15:42 | 35 | 76.55 |
| 10/23/2026 15:42 | 70 | 76.63 |
| 10/23/2026 15:42 | 100 | 76.59 |
| 10/23/2026 15:42 | 100 | 76.66 |
| 10/23/2026 15:42 | 1 | 76.71 |
| 10/23/2026 15:42 | 100 | 76.665 |
| 10/23/2026 15:42 | 300 | 76.665 |
| 10/23/2026 15:42 | 9 | 76.68 |
| 10/23/2026 15:42 | 1 | 76.68 |
| 10/23/2026 15:42 | 91 | 76.68 |
| 10/23/2026 15:42 | 10 | 76.67 |
| 10/23/2026 15:42 | 63 | 76.61 |
| 10/23/2026 15:42 | 3 | 76.65 |
| 10/23/2026 15:42 | 1 | 76.65 |
| 10/23/2026 15:41 | 27 | 76.70 |
| 10/23/2026 15:41 | 1 | 76.59 |
| 10/23/2026 15:41 | 1 | 76.56 |
| 10/23/2026 15:41 | 35 | 76.53 |
| 10/23/2026 15:41 | 3 | 76.53 |
| 10/23/2026 15:41 | 1 | 76.53 |
| 10/23/2026 15:41 | 100 | 76.50 |
| 10/23/2026 15:41 | 100 | 76.50 |
| 10/23/2026 15:40 | 1 | 76.50 |
| 10/23/2026 15:40 | 1 | 76.47 |
| 10/23/2026 15:40 | 1 | 76.44 |
| 10/23/2026 15:40 | 100 | 76.42 |
| 10/23/2026 15:40 | 1 | 76.38 |
| 10/23/2026 15:40 | 100 | 76.38 |
| 10/23/2026 15:40 | 100 | 76.34 |
| 10/23/2026 15:40 | 1 | 76.35 |
| 10/23/2026 15:40 | 100 | 76.32 |
| 10/23/2026 15:40 | 45 | 76.29 |
| 10/23/2026 15:40 | 20 | 76.28 |
| 10/23/2026 15:40 | 5 | 76.16 |
| 10/23/2026 15:40 | 8 | 76.15 |
| 10/23/2026 15:40 | 200 | 76.15 |
| 10/23/2026 15:39 | 200 | 76.14 |
| 10/23/2026 15:39 | 14 | 76.14 |
| 10/23/2026 15:39 | 30 | 76.23 |
| 10/23/2026 15:39 | 1 | 76.36 |
| 10/23/2026 15:39 | 100 | 76.36 |
| 10/23/2026 15:39 | 13 | 76.35 |
| 10/23/2026 15:39 | 10 | 76.33 |
| 10/23/2026 15:39 | 10 | 76.31 |
| 10/23/2026 15:39 | 10 | 76.31 |
| 10/23/2026 15:39 | 10 | 76.31 |
| 10/23/2026 15:39 | 7 | 76.27 |
| 10/23/2026 15:39 | 100 | 76.25 |
| 10/23/2026 15:39 | 100 | 76.25 |
| 10/23/2026 15:39 | 100 | 76.24 |
| 10/23/2026 15:39 | 100 | 76.24 |
| 10/23/2026 15:39 | 150 | 76.24 |
| 10/23/2026 15:39 | 10 | 76.24 |
| 10/23/2026 15:39 | 10 | 76.24 |
| 10/23/2026 15:39 | 50 | 76.24 |
| 10/23/2026 15:39 | 150 | 76.24 |
| 10/23/2026 15:39 | 70 | 76.23 |
| 10/23/2026 15:39 | 100 | 76.23 |
| 10/23/2026 15:39 | 20 | 76.22 |
| 10/23/2026 15:39 | 271 | 76.19 |
| 10/23/2026 15:39 | 50 | 76.23 |
| 10/23/2026 15:39 | 100 | 76.26 |
| 10/23/2026 15:39 | 1 | 76.25 |
| 10/23/2026 15:39 | 160 | 76.25 |
| 10/23/2026 15:39 | 40 | 76.24 |
| 10/23/2026 15:39 | 63 | 76.19 |
| 10/23/2026 15:39 | 20 | 76.24 |
| 10/23/2026 15:39 | 20 | 76.24 |
| 10/23/2026 15:39 | 20 | 76.24 |
| 10/23/2026 15:39 | 20 | 76.235 |
| 10/23/2026 15:39 | 20 | 76.235 |
| 10/23/2026 15:39 | 20 | 76.23 |
| 10/23/2026 15:39 | 20 | 76.22 |
| 10/23/2026 15:39 | 100 | 76.22 |
| 10/23/2026 15:39 | 125 | 76.21 |
| 10/23/2026 15:39 | 6 | 76.20 |
| 10/23/2026 15:39 | 75 | 76.21 |
| 10/23/2026 15:39 | 6 | 76.20 |
| 10/23/2026 15:39 | 125 | 76.20 |
| 10/23/2026 15:39 | 125 | 76.21 |
| 10/23/2026 15:39 | 75 | 76.21 |
| 10/23/2026 15:39 | 100 | 76.21 |
| 10/23/2026 15:39 | 125 | 76.20 |
| 10/23/2026 15:39 | 175 | 76.20 |
| 10/23/2026 15:39 | 125 | 76.20 |
| 10/23/2026 15:39 | 300 | 76.19 |
| 10/23/2026 15:39 | 300 | 76.20 |
| 10/23/2026 15:39 | 300 | 76.20 |
| 10/23/2026 15:39 | 20 | 76.18 |
| 10/23/2026 15:39 | 36 | 76.18 |
| 10/23/2026 15:39 | 200 | 76.21 |
| 10/23/2026 15:39 | 6 | 76.20 |
| 10/23/2026 15:39 | 21 | 76.21 |
| 10/23/2026 15:39 | 35 | 76.20 |
| 10/23/2026 15:39 | 200 | 76.20 |
| 10/23/2026 15:39 | 200 | 76.22 |
| 10/23/2026 15:39 | 20 | 76.22 |
| 10/23/2026 15:39 | 29 | 76.21 |
| 10/23/2026 15:39 | 20 | 76.30 |
| 10/23/2026 15:39 | 100 | 76.33 |
| 10/23/2026 15:39 | 100 | 76.33 |
| 10/23/2026 15:39 | 100 | 76.33 |
| 10/23/2026 15:39 | 100 | 76.33 |
| 10/23/2026 15:39 | 100 | 76.33 |
| 10/23/2026 15:39 | 200 | 76.33 |
| 10/23/2026 15:39 | 58 | 76.315 |
| 10/23/2026 15:38 | 41 | 76.29 |
| 10/23/2026 15:38 | 34 | 76.27 |
| 10/23/2026 15:38 | 1 | 76.27 |
| 10/23/2026 15:38 | 65 | 76.27 |
| 10/23/2026 15:38 | 2 | 76.30 |
| 10/23/2026 15:38 | 3 | 76.30 |
| 10/23/2026 15:38 | 42 | 76.49 |
| 10/23/2026 15:38 | 17 | 76.47 |
| 10/23/2026 15:38 | 13 | 76.46 |
| 10/23/2026 15:38 | 3 | 76.47 |
| 10/23/2026 15:38 | 42 | 76.48 |
| 10/23/2026 15:38 | 13 | 76.48 |
| 10/23/2026 15:38 | 42 | 76.48 |
| 10/23/2026 15:38 | 42 | 76.48 |
| 10/23/2026 15:38 | 2 | 76.47 |
| 10/23/2026 15:38 | 24 | 76.45 |
| 10/23/2026 15:38 | 47 | 76.45 |
| 10/23/2026 15:38 | 17 | 76.44 |
| 10/23/2026 15:38 | 20 | 76.44 |
| 10/23/2026 15:38 | 41 | 76.39 |
| 10/23/2026 15:38 | 5 | 76.40 |
| 10/23/2026 15:38 | 1 | 76.46 |
| 10/23/2026 15:38 | 100 | 76.50 |
| 10/23/2026 15:38 | 100 | 76.50 |
| 10/23/2026 15:38 | 6 | 76.50 |
| 10/23/2026 15:38 | 18 | 76.51 |
| 10/23/2026 15:38 | 13 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.51 |
| 10/23/2026 15:38 | 200 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 200 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 200 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.53 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 70 | 76.55 |
| 10/23/2026 15:38 | 4 | 76.54 |
| 10/23/2026 15:38 | 65 | 76.55 |
| 10/23/2026 15:38 | 1 | 76.55 |
| 10/23/2026 15:38 | 84 | 76.57 |
| 10/23/2026 15:38 | 200 | 76.57 |
| 10/23/2026 15:38 | 2 | 76.57 |
| 10/23/2026 15:38 | 1 | 76.57 |
| 10/23/2026 15:38 | 13 | 76.57 |
| 10/23/2026 15:38 | 200 | 76.57 |
| 10/23/2026 15:38 | 63 | 76.62 |
| 10/23/2026 15:38 | 1 | 76.54 |
| 10/23/2026 15:38 | 5 | 76.57 |
| 10/23/2026 15:38 | 13 | 76.57 |
| 10/23/2026 15:38 | 2 | 76.56 |
| 10/23/2026 15:38 | 13 | 76.56 |
| 10/23/2026 15:38 | 39 | 76.57 |
| 10/23/2026 15:38 | 16 | 76.58 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 100 | 76.54 |
| 10/23/2026 15:38 | 73 | 76.66 |
| 10/23/2026 15:38 | 89 | 76.66 |
| 10/23/2026 15:38 | 200 | 76.63 |
| 10/23/2026 15:38 | 200 | 76.63 |
| 10/23/2026 15:38 | 200 | 76.64 |
| 10/23/2026 15:38 | 100 | 76.63 |
| 10/23/2026 15:38 | 100 | 76.63 |
| 10/23/2026 15:38 | 100 | 76.58 |
| 10/23/2026 15:38 | 27 | 76.58 |
| 10/23/2026 15:37 | 100 | 76.57 |
| 10/23/2026 15:37 | 18 | 76.61 |
| 10/23/2026 15:37 | 100 | 76.62 |
| 10/23/2026 15:37 | 100 | 76.65 |
| 10/23/2026 15:37 | 100 | 76.70 |
| 10/23/2026 15:37 | 100 | 76.71 |
| 10/23/2026 15:37 | 100 | 76.75 |
| 10/23/2026 15:37 | 500 | 76.76 |
| 10/23/2026 15:37 | 100 | 76.76 |
| 10/23/2026 15:37 | 200 | 76.85 |
| 10/23/2026 15:37 | 100 | 76.85 |
| 10/23/2026 15:37 | 100 | 76.77 |
| 10/23/2026 15:36 | 300 | 76.81 |
| 10/23/2026 15:36 | 2 | 76.88 |
| 10/23/2026 15:36 | 33 | 76.85 |
| 10/23/2026 15:36 | 2 | 76.85 |
| 10/23/2026 15:36 | 2 | 76.85 |
| 10/23/2026 15:36 | 63 | 76.85 |
| 10/23/2026 15:36 | 40 | 76.85 |
| 10/23/2026 15:36 | 200 | 76.83 |
| 10/23/2026 15:36 | 100 | 76.82 |
| 10/23/2026 15:36 | 200 | 76.82 |
| 10/23/2026 15:36 | 1 | 76.81 |
| 10/23/2026 15:36 | 100 | 76.81 |
| 10/23/2026 15:36 | 115 | 76.81 |
| 10/23/2026 15:36 | 1 | 76.81 |
| 10/23/2026 15:36 | 84 | 76.81 |
| 10/23/2026 15:36 | 1 | 76.80 |
| 10/23/2026 15:36 | 37 | 76.77 |
| 10/23/2026 15:36 | 63 | 76.77 |
| 10/23/2026 15:36 | 1 | 76.80 |
| 10/23/2026 15:36 | 82 | 76.80 |
| 10/23/2026 15:35 | 200 | 76.75 |
| 10/23/2026 15:35 | 200 | 76.75 |
| 10/23/2026 15:35 | 37 | 76.825 |
| 10/23/2026 15:35 | 63 | 76.825 |
| 10/23/2026 15:35 | 5 | 76.785 |
| 10/23/2026 15:35 | 63 | 76.805 |
| 10/23/2026 15:35 | 100 | 76.82 |
| 10/23/2026 15:35 | 60 | 76.81 |
| 10/23/2026 15:35 | 140 | 76.81 |
| 10/23/2026 15:35 | 60 | 76.81 |
| 10/23/2026 15:35 | 99 | 76.81 |
| 10/23/2026 15:35 | 1 | 76.81 |
| 10/23/2026 15:35 | 200 | 76.81 |
| 10/23/2026 15:35 | 200 | 76.80 |
| 10/23/2026 15:35 | 29 | 76.80 |
| 10/23/2026 15:35 | 42 | 76.76 |
| 10/23/2026 15:35 | 63 | 76.78 |
| 10/23/2026 15:35 | 63 | 76.78 |
| 10/23/2026 15:35 | 100 | 76.80 |
| 10/23/2026 15:35 | 63 | 76.84 |
| 10/23/2026 15:34 | 100 | 76.86 |
| 10/23/2026 15:34 | 200 | 76.78 |
| 10/23/2026 15:34 | 50 | 76.78 |
| 10/23/2026 15:34 | 100 | 76.77 |
| 10/23/2026 15:34 | 200 | 76.77 |
| 10/23/2026 15:34 | 300 | 76.70 |
| 10/23/2026 15:34 | 5 | 76.80 |
| 10/23/2026 15:34 | 40 | 76.81 |
| 10/23/2026 15:34 | 50 | 76.82 |
| 10/23/2026 15:34 | 6 | 76.82 |
| 10/23/2026 15:34 | 300 | 76.85 |
| 10/23/2026 15:34 | 300 | 76.85 |
| 10/23/2026 15:34 | 104 | 76.88 |
| 10/23/2026 15:34 | 7 | 76.88 |
| 10/23/2026 15:34 | 27 | 76.94 |
| 10/23/2026 15:34 | 200 | 76.93 |
| 10/23/2026 15:34 | 100 | 76.92 |
| 10/23/2026 15:34 | 100 | 76.98 |
| 10/23/2026 15:34 | 100 | 76.98 |
| 10/23/2026 15:34 | 100 | 76.97 |
| 10/23/2026 15:34 | 100 | 76.97 |
| 10/23/2026 15:34 | 87 | 76.915 |
| 10/23/2026 15:34 | 91 | 76.95 |
| 10/23/2026 15:34 | 91 | 76.95 |
| 10/23/2026 15:34 | 80 | 76.95 |
| 10/23/2026 15:34 | 11 | 76.93 |
| 10/23/2026 15:34 | 300 | 76.93 |
| 10/23/2026 15:34 | 63 | 76.93 |
| 10/23/2026 15:33 | 50 | 76.90 |
| 10/23/2026 15:33 | 48 | 76.915 |
| 10/23/2026 15:33 | 63 | 76.915 |
| 10/23/2026 15:33 | 63 | 76.915 |
| 10/23/2026 15:33 | 63 | 76.915 |
| 10/23/2026 15:33 | 63 | 76.92 |
| 10/23/2026 15:33 | 3 | 76.97 |
| 10/23/2026 15:33 | 79 | 77.01 |
| 10/23/2026 15:33 | 80 | 77.02 |
| 10/23/2026 15:33 | 100 | 77.02 |
| 10/23/2026 15:33 | 1 | 77.01 |
| 10/23/2026 15:33 | 80 | 77.02 |
| 10/23/2026 15:33 | 63 | 77.02 |
| 10/23/2026 15:33 | 1 | 77.04 |
| 10/23/2026 15:33 | 80 | 77.05 |
| 10/23/2026 15:33 | 20 | 77.05 |
| 10/23/2026 15:33 | 100 | 77.05 |
| 10/23/2026 15:33 | 10 | 77.09 |
| 10/23/2026 15:33 | 63 | 77.075 |
| 10/23/2026 15:33 | 4 | 77.095 |
| 10/23/2026 15:33 | 200 | 77.22 |
| 10/23/2026 15:33 | 10 | 77.31 |
| 10/23/2026 15:33 | 1 | 77.27 |
| 10/23/2026 15:33 | 26 | 77.27 |
| 10/23/2026 15:33 | 63 | 77.19 |
| 10/23/2026 15:33 | 25 | 77.19 |
| 10/23/2026 15:33 | 18 | 77.19 |
| 10/23/2026 15:33 | 10 | 77.21 |
| 10/23/2026 15:33 | 8 | 77.21 |
| 10/23/2026 15:33 | 100 | 77.21 |
| 10/23/2026 15:33 | 48 | 77.21 |
| 10/23/2026 15:33 | 2 | 77.21 |
| 10/23/2026 15:33 | 53 | 77.21 |
| 10/23/2026 15:33 | 16 | 77.21 |
| 10/23/2026 15:33 | 63 | 77.21 |
| 10/23/2026 15:33 | 24 | 77.19 |
| 10/23/2026 15:33 | 1 | 77.19 |
| 10/23/2026 15:33 | 1 | 77.19 |
| 10/23/2026 15:33 | 1 | 77.19 |
| 10/23/2026 15:33 | 1 | 77.19 |
| 10/23/2026 15:33 | 1 | 77.19 |
| 10/23/2026 15:33 | 95 | 77.23 |
| 10/23/2026 15:33 | 15 | 77.19 |
| 10/23/2026 15:33 | 100 | 77.23 |
| 10/23/2026 15:33 | 100 | 77.23 |
| 10/23/2026 15:33 | 62 | 77.23 |
| 10/23/2026 15:33 | 62 | 77.23 |
| 10/23/2026 15:33 | 56 | 77.23 |
| 10/23/2026 15:33 | 62 | 77.23 |
| 10/23/2026 15:33 | 63 | 77.23 |
| 10/23/2026 15:33 | 62 | 77.23 |
| 10/23/2026 15:33 | 58 | 77.30 |
| 10/23/2026 15:33 | 57 | 77.30 |
| 10/23/2026 15:33 | 1 | 77.30 |
| 10/23/2026 15:33 | 57 | 77.30 |
| 10/23/2026 15:33 | 85 | 77.30 |
| 10/23/2026 15:33 | 37 | 77.27 |
| 10/23/2026 15:33 | 1 | 77.26 |
| 10/23/2026 15:33 | 100 | 77.30 |
| 10/23/2026 15:33 | 100 | 77.29 |
| 10/23/2026 15:33 | 100 | 77.20 |
| 10/23/2026 15:33 | 68 | 77.27 |
| 10/23/2026 15:33 | 35 | 77.15 |
| 10/23/2026 15:32 | 10 | 77.14 |
| 10/23/2026 15:32 | 1 | 77.14 |
| 10/23/2026 15:32 | 1 | 77.00 |
| 10/23/2026 15:32 | 100 | 77.01 |
| 10/23/2026 15:32 | 3 | 77.07 |
| 10/23/2026 15:32 | 100 | 77.08 |
| 10/23/2026 15:32 | 100 | 77.10 |
| 10/23/2026 15:32 | 69 | 77.08 |
| 10/23/2026 15:32 | 31 | 77.08 |
| 10/23/2026 15:32 | 58 | 77.10 |
| 10/23/2026 15:32 | 5 | 77.14 |
| 10/23/2026 15:32 | 100 | 77.14 |
| 10/23/2026 15:32 | 200 | 77.01 |
| 10/23/2026 15:32 | 300 | 77.00 |
| 10/23/2026 15:32 | 500 | 77.00 |
| 10/23/2026 15:32 | 500 | 77.00 |
| 10/23/2026 15:32 | 200 | 77.01 |
| 10/23/2026 15:32 | 200 | 77.01 |
| 10/23/2026 15:32 | 6 | 77.00 |
| 10/23/2026 15:32 | 10 | 77.00 |
| 10/23/2026 15:32 | 2 | 77.00 |
| 10/23/2026 15:32 | 829 | 77.00 |
| 10/23/2026 15:32 | 171 | 77.00 |
| 10/23/2026 15:32 | 100 | 77.00 |
| 10/23/2026 15:32 | 1 | 77.00 |
| 10/23/2026 15:32 | 13 | 77.03 |
| 10/23/2026 15:32 | 1 | 77.03 |
| 10/23/2026 15:32 | 86 | 77.03 |
| 10/23/2026 15:32 | 63 | 77.065 |
| 10/23/2026 15:32 | 100 | 77.03 |
| 10/23/2026 15:32 | 200 | 77.03 |
| 10/23/2026 15:31 | 300 | 77.12 |
| 10/23/2026 15:31 | 10 | 77.16 |
| 10/23/2026 15:31 | 8 | 77.17 |
| 10/23/2026 15:31 | 200 | 77.12 |
| 10/23/2026 15:31 | 80 | 77.18 |
| 10/23/2026 15:31 | 20 | 77.17 |
| 10/23/2026 15:31 | 80 | 77.17 |
| 10/23/2026 15:31 | 67 | 77.15 |
| 10/23/2026 15:31 | 100 | 77.14 |
| 10/23/2026 15:31 | 16 | 77.15 |
| 10/23/2026 15:31 | 5 | 77.15 |
| 10/23/2026 15:31 | 25 | 77.15 |
| 10/23/2026 15:31 | 200 | 77.20 |
| 10/23/2026 15:31 | 63 | 77.22 |
| 10/23/2026 15:31 | 1 | 77.30 |
| 10/23/2026 15:31 | 63 | 77.425 |
| 10/23/2026 15:30 | 2 | 77.48 |
| 10/23/2026 15:30 | 142 | 77.38 |
| 10/23/2026 15:30 | 95 | 77.37 |
| 10/23/2026 15:30 | 1 | 77.37 |
| 10/23/2026 15:30 | 5 | 77.37 |
| 10/23/2026 15:30 | 1 | 77.36 |
| 10/23/2026 15:30 | 1 | 77.36 |
| 10/23/2026 15:30 | 1 | 77.36 |
| 10/23/2026 15:30 | 151 | 77.36 |
| 10/23/2026 15:30 | 63 | 77.285 |
| 10/23/2026 15:30 | 1 | 77.35 |
| 10/23/2026 15:30 | 30 | 77.10 |
| 10/23/2026 15:30 | 1 | 77.12 |
| 10/23/2026 15:30 | 50 | 77.08 |
| 10/23/2026 15:30 | 100 | 77.17 |
| 10/23/2026 15:30 | 3 | 77.15 |
| 10/23/2026 15:30 | 100 | 77.15 |
| 10/23/2026 15:30 | 50 | 77.18 |
| 10/23/2026 15:30 | 100 | 77.20 |
| 10/23/2026 15:30 | 10 | 77.30 |
| 10/23/2026 15:30 | 10 | 77.38 |
| 10/23/2026 15:30 | 27 | 77.33 |
| 10/23/2026 15:30 | 195 | 77.26 |
| 10/23/2026 15:30 | 100 | 77.265 |
| 10/23/2026 15:30 | 5 | 77.36 |
| 10/23/2026 15:30 | 1 | 77.31 |
| 10/23/2026 15:30 | 300 | 77.21 |
| 10/23/2026 15:30 | 1 | 77.22 |
| 10/23/2026 15:30 | 47 | 77.22 |
| 10/23/2026 15:30 | 76 | 77.22 |
| 10/23/2026 15:30 | 20 | 77.21 |
| 10/23/2026 15:30 | 154 | 77.19 |
| 10/23/2026 15:30 | 2 | 77.20 |
| 10/23/2026 15:30 | 3 | 77.20 |
| 10/23/2026 15:30 | 30 | 77.25 |
| 10/23/2026 15:30 | 10 | 77.31 |
| 10/23/2026 15:30 | 25 | 77.32 |
| 10/23/2026 15:30 | 5 | 77.32 |
| 10/23/2026 15:30 | 10 | 77.32 |
| 10/23/2026 15:30 | 30 | 77.32 |
| 10/23/2026 15:30 | 10 | 77.32 |
| 10/23/2026 15:30 | 10 | 77.32 |
| 10/23/2026 15:30 | 10 | 77.32 |
| 10/23/2026 15:30 | 100 | 77.48 |
| 10/23/2026 15:30 | 31 | 77.47 |
| 10/23/2026 15:30 | 51510 | 77.37 |
| 10/23/2026 15:30 | 51510 | 77.37 |