Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
22:05:00
|
Geld
16.03.2026 -
21:00:00
|
Geld Volumen |
Brief
16.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.84
+2.06
(
+3.50% )
|
60.83
|
19'900 |
60.84
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 16:04 | 1 | 60.81 |
| 03/16/2026 16:04 | 1 | 60.81 |
| 03/16/2026 16:04 | 20 | 60.8009 |
| 03/16/2026 16:03 | 171 | 60.81 |
| 03/16/2026 16:03 | 16 | 60.81 |
| 03/16/2026 16:03 | 15 | 60.81 |
| 03/16/2026 16:03 | 5 | 60.81 |
| 03/16/2026 16:03 | 3000 | 60.8004 |
| 03/16/2026 16:02 | 1 | 60.805 |
| 03/16/2026 16:01 | 15 | 60.80 |
| 03/16/2026 16:01 | 1 | 60.8097 |
| 03/16/2026 16:00 | 27 | 60.80 |
| 03/16/2026 16:00 | 1 | 60.80 |
| 03/16/2026 16:00 | 5 | 60.80 |
| 03/16/2026 16:00 | 25 | 60.80 |