Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:56
|
Bid
04/24/2026 -
19:29:21
|
Bid Volume |
Ask
04/24/2026 -
19:29:21
|
Ask Volume |
|---|---|---|---|---|
|
68.78
+0.41
(
+0.60% )
|
68.78
|
300 |
68.81
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 58 | 68.78 |
| 04/24/2026 13:28 | 4 | 68.78 |
| 04/24/2026 13:28 | 20 | 68.785 |
| 04/24/2026 13:28 | 10 | 68.785 |
| 04/24/2026 13:28 | 90 | 68.78 |
| 04/24/2026 13:28 | 5 | 68.779 |
| 04/24/2026 13:28 | 15 | 68.785 |
| 04/24/2026 13:28 | 38 | 68.785 |
| 04/24/2026 13:28 | 1 | 68.785 |
| 04/24/2026 13:28 | 8 | 68.7964 |
| 04/24/2026 13:28 | 12 | 68.7964 |
| 04/24/2026 13:28 | 15 | 68.7964 |
| 04/24/2026 13:28 | 100 | 68.77 |
| 04/24/2026 13:28 | 3 | 68.785 |
| 04/24/2026 13:28 | 7 | 68.7971 |
| 04/24/2026 13:28 | 1 | 68.78 |
| 04/24/2026 13:28 | 5 | 68.77 |
| 04/24/2026 13:28 | 27 | 68.78 |
| 04/24/2026 13:28 | 37 | 68.8188 |
| 04/24/2026 13:28 | 40 | 68.7884 |
| 04/24/2026 13:28 | 5 | 68.765 |
| 04/24/2026 13:28 | 1 | 68.77 |
| 04/24/2026 13:28 | 63 | 68.77 |
| 04/24/2026 13:28 | 2 | 68.77 |
| 04/24/2026 13:28 | 1 | 68.77 |
| 04/24/2026 13:28 | 14 | 68.77 |
| 04/24/2026 13:28 | 100 | 68.77 |
| 04/24/2026 13:28 | 4 | 68.77 |
| 04/24/2026 13:28 | 6 | 68.8218 |
| 04/24/2026 13:28 | 3 | 68.8153 |
| 04/24/2026 13:28 | 1 | 68.8153 |
| 04/24/2026 13:28 | 1 | 68.8153 |
| 04/24/2026 13:28 | 1 | 68.8153 |
| 04/24/2026 13:28 | 1 | 68.8153 |
| 04/24/2026 13:28 | 1 | 68.78 |
| 04/24/2026 13:28 | 55 | 68.785 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 100 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 108 | 68.80 |
| 04/24/2026 13:28 | 1 | 68.80 |
| 04/24/2026 13:28 | 6 | 68.8141 |
| 04/24/2026 13:28 | 1 | 68.8141 |
| 04/24/2026 13:28 | 20 | 68.80 |
| 04/24/2026 13:28 | 100 | 68.795 |
| 04/24/2026 13:28 | 40 | 68.795 |
| 04/24/2026 13:28 | 36 | 68.785 |
| 04/24/2026 13:28 | 100 | 68.79 |
| 04/24/2026 13:28 | 100 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 43 | 68.79 |
| 04/24/2026 13:28 | 20 | 68.79 |
| 04/24/2026 13:28 | 3 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 40 | 68.8042 |
| 04/24/2026 13:28 | 50 | 68.80 |
| 04/24/2026 13:28 | 19 | 68.80 |
| 04/24/2026 13:28 | 381 | 68.80 |
| 04/24/2026 13:28 | 50 | 68.80 |
| 04/24/2026 13:28 | 40 | 68.8025 |
| 04/24/2026 13:28 | 100 | 68.81 |
| 04/24/2026 13:28 | 100 | 68.81 |
| 04/24/2026 13:28 | 30 | 68.81 |
| 04/24/2026 13:28 | 50 | 68.81 |
| 04/24/2026 13:28 | 4 | 68.81 |
| 04/24/2026 13:28 | 45 | 68.81 |
| 04/24/2026 13:28 | 30 | 68.81 |
| 04/24/2026 13:28 | 30 | 68.81 |
| 04/24/2026 13:28 | 41 | 68.7925 |
| 04/24/2026 13:28 | 13 | 68.81 |
| 04/24/2026 13:28 | 51 | 68.81 |
| 04/24/2026 13:28 | 9 | 68.81 |
| 04/24/2026 13:28 | 1 | 68.81 |
| 04/24/2026 13:28 | 100 | 68.795 |
| 04/24/2026 13:28 | 35 | 68.81 |
| 04/24/2026 13:28 | 2 | 68.81 |
| 04/24/2026 13:28 | 20 | 68.81 |
| 04/24/2026 13:28 | 1 | 68.81 |
| 04/24/2026 13:28 | 100 | 68.81 |
| 04/24/2026 13:28 | 50 | 68.81 |
| 04/24/2026 13:28 | 4 | 68.81 |
| 04/24/2026 13:28 | 4 | 68.80 |
| 04/24/2026 13:28 | 45 | 68.80 |
| 04/24/2026 13:28 | 31 | 68.81 |
| 04/24/2026 13:28 | 7 | 68.81 |
| 04/24/2026 13:28 | 100 | 68.81 |
| 04/24/2026 13:28 | 5 | 68.80 |
| 04/24/2026 13:28 | 110 | 68.795 |
| 04/24/2026 13:28 | 60 | 68.81 |
| 04/24/2026 13:28 | 1 | 68.80 |
| 04/24/2026 13:28 | 100 | 68.81 |
| 04/24/2026 13:28 | 70 | 68.79 |
| 04/24/2026 13:28 | 100 | 68.795 |
| 04/24/2026 13:28 | 100 | 68.795 |
| 04/24/2026 13:28 | 60 | 68.795 |
| 04/24/2026 13:28 | 110 | 68.795 |
| 04/24/2026 13:28 | 50 | 68.795 |
| 04/24/2026 13:28 | 50 | 68.79 |
| 04/24/2026 13:28 | 40 | 68.79 |
| 04/24/2026 13:28 | 50 | 68.79 |
| 04/24/2026 13:28 | 226 | 68.795 |
| 04/24/2026 13:28 | 2 | 68.79 |
| 04/24/2026 13:28 | 14 | 68.8348 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 3 | 68.79 |
| 04/24/2026 13:28 | 6 | 68.79 |
| 04/24/2026 13:28 | 20 | 68.79 |
| 04/24/2026 13:28 | 20 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 100 | 68.79 |
| 04/24/2026 13:28 | 10 | 68.79 |
| 04/24/2026 13:28 | 25 | 68.79 |
| 04/24/2026 13:28 | 3 | 68.8006 |
| 04/24/2026 13:28 | 4 | 68.8006 |
| 04/24/2026 13:28 | 1 | 68.80 |
| 04/24/2026 13:28 | 9 | 68.8075 |
| 04/24/2026 13:28 | 7 | 68.8208 |
| 04/24/2026 13:28 | 3 | 68.795 |
| 04/24/2026 13:28 | 18 | 68.8191 |
| 04/24/2026 13:28 | 0 | 68.80 |
| 04/24/2026 13:28 | 43 | 68.80 |
| 04/24/2026 13:28 | 16 | 68.821317 |
| 04/24/2026 13:28 | 2 | 68.821317 |
| 04/24/2026 13:28 | 10 | 68.821317 |
| 04/24/2026 13:28 | 20 | 68.80 |
| 04/24/2026 13:28 | 1 | 68.7901 |
| 04/24/2026 13:28 | 11 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 46 | 68.8029 |
| 04/24/2026 13:28 | 100 | 68.79 |
| 04/24/2026 13:28 | 125 | 68.79 |
| 04/24/2026 13:28 | 1 | 68.79 |
| 04/24/2026 13:28 | 200 | 68.79 |
| 04/24/2026 13:28 | 100 | 68.80 |
| 04/24/2026 13:27 | 28 | 68.80 |
| 04/24/2026 13:27 | 60 | 68.8026 |
| 04/24/2026 13:27 | 15 | 68.80 |
| 04/24/2026 13:27 | 48 | 68.79 |
| 04/24/2026 13:27 | 25 | 68.80 |
| 04/24/2026 13:27 | 15 | 68.805 |
| 04/24/2026 13:27 | 13 | 68.8395 |
| 04/24/2026 13:27 | 100 | 68.80 |
| 04/24/2026 13:27 | 49 | 68.8166 |
| 04/24/2026 13:27 | 2 | 68.8199 |
| 04/24/2026 13:27 | 2 | 68.8397 |
| 04/24/2026 13:27 | 0 | 68.81 |
| 04/24/2026 13:27 | 28 | 68.8164 |
| 04/24/2026 13:27 | 50 | 68.805 |
| 04/24/2026 13:27 | 21 | 68.805 |
| 04/24/2026 13:27 | 50 | 68.805 |
| 04/24/2026 13:27 | 4 | 68.804 |
| 04/24/2026 13:27 | 100 | 68.8205 |
| 04/24/2026 13:27 | 1 | 68.8285 |
| 04/24/2026 13:27 | 2 | 68.8285 |
| 04/24/2026 13:27 | 29 | 68.81 |
| 04/24/2026 13:27 | 6 | 68.81 |
| 04/24/2026 13:27 | 36 | 68.81 |
| 04/24/2026 13:27 | 4 | 68.81 |
| 04/24/2026 13:27 | 33 | 68.81 |
| 04/24/2026 13:27 | 1 | 68.81 |
| 04/24/2026 13:27 | 100 | 68.81 |
| 04/24/2026 13:27 | 30 | 68.81 |
| 04/24/2026 13:27 | 23 | 68.81 |
| 04/24/2026 13:27 | 100 | 68.81 |
| 04/24/2026 13:27 | 1 | 68.82 |
| 04/24/2026 13:27 | 11 | 68.82 |
| 04/24/2026 13:27 | 9 | 68.82 |
| 04/24/2026 13:27 | 1 | 68.82 |
| 04/24/2026 13:27 | 4 | 68.82 |
| 04/24/2026 13:27 | 100 | 68.82 |
| 04/24/2026 13:27 | 100 | 68.82 |
| 04/24/2026 13:27 | 33 | 68.82 |
| 04/24/2026 13:27 | 15 | 68.82 |
| 04/24/2026 13:27 | 50 | 68.82 |
| 04/24/2026 13:27 | 15 | 68.82 |
| 04/24/2026 13:27 | 100 | 68.82 |
| 04/24/2026 13:27 | 100 | 68.82 |
| 04/24/2026 13:27 | 100 | 68.82 |
| 04/24/2026 13:27 | 13 | 68.83 |
| 04/24/2026 13:27 | 77 | 68.83 |
| 04/24/2026 13:27 | 232 | 68.8203 |
| 04/24/2026 13:27 | 6012 | 68.82 |
| 04/24/2026 13:27 | 1 | 68.84 |
| 04/24/2026 13:27 | 15 | 68.84 |
| 04/24/2026 13:27 | 56 | 68.84 |
| 04/24/2026 13:27 | 1 | 68.84 |
| 04/24/2026 13:27 | 22 | 68.84 |
| 04/24/2026 13:27 | 40 | 68.8478 |
| 04/24/2026 13:27 | 500 | 68.845 |
| 04/24/2026 13:27 | 34 | 68.85 |
| 04/24/2026 13:27 | 2 | 68.85 |
| 04/24/2026 13:27 | 1 | 68.85 |
| 04/24/2026 13:27 | 40 | 68.85 |
| 04/24/2026 13:27 | 100 | 68.85 |
| 04/24/2026 13:27 | 1 | 68.8466 |
| 04/24/2026 13:27 | 1 | 68.86 |
| 04/24/2026 13:27 | 1 | 68.86 |
| 04/24/2026 13:27 | 1 | 68.855 |
| 04/24/2026 13:27 | 60 | 68.8471 |
| 04/24/2026 13:27 | 100 | 68.815 |
| 04/24/2026 13:27 | 13 | 68.8572 |
| 04/24/2026 13:27 | 1 | 68.855 |
| 04/24/2026 13:27 | 6 | 68.855 |
| 04/24/2026 13:27 | 1 | 68.8464 |
| 04/24/2026 13:27 | 2 | 68.8464 |
| 04/24/2026 13:27 | 2 | 68.8464 |
| 04/24/2026 13:27 | 2 | 68.8714 |
| 04/24/2026 13:27 | 2 | 68.8714 |
| 04/24/2026 13:27 | 3 | 68.8714 |
| 04/24/2026 13:27 | 5 | 68.8714 |
| 04/24/2026 13:27 | 10 | 68.855 |
| 04/24/2026 13:27 | 7 | 68.855 |
| 04/24/2026 13:27 | 28 | 68.855 |
| 04/24/2026 13:27 | 17 | 68.855 |
| 04/24/2026 13:27 | 24 | 68.85 |
| 04/24/2026 13:27 | 80 | 68.85 |
| 04/24/2026 13:27 | 5 | 68.85 |
| 04/24/2026 13:27 | 100 | 68.85 |
| 04/24/2026 13:27 | 1 | 68.85 |
| 04/24/2026 13:27 | 2 | 68.8431 |
| 04/24/2026 13:27 | 20 | 68.8449 |
| 04/24/2026 13:27 | 6 | 68.84 |
| 04/24/2026 13:27 | 100 | 68.84 |
| 04/24/2026 13:27 | 1 | 68.84 |
| 04/24/2026 13:27 | 4 | 68.8467 |
| 04/24/2026 13:27 | 2 | 68.8559 |
| 04/24/2026 13:27 | 25 | 68.84 |
| 04/24/2026 13:27 | 11 | 68.84 |
| 04/24/2026 13:27 | 100 | 68.84 |
| 04/24/2026 13:27 | 48 | 68.85 |
| 04/24/2026 13:27 | 2 | 68.864 |
| 04/24/2026 13:27 | 0 | 68.85 |
| 04/24/2026 13:27 | 1 | 68.85 |
| 04/24/2026 13:27 | 60 | 68.8149 |
| 04/24/2026 13:27 | 17 | 68.8455 |
| 04/24/2026 13:27 | 28 | 68.8455 |
| 04/24/2026 13:27 | 1 | 68.85 |
| 04/24/2026 13:27 | 18 | 68.873435 |
| 04/24/2026 13:27 | 10 | 68.873435 |
| 04/24/2026 13:27 | 5 | 68.8734 |
| 04/24/2026 13:27 | 1 | 68.855 |
| 04/24/2026 13:26 | 100 | 68.8158 |
| 04/24/2026 13:26 | 20 | 68.855 |
| 04/24/2026 13:26 | 6 | 68.8771 |
| 04/24/2026 13:26 | 9 | 68.8771 |
| 04/24/2026 13:26 | 9 | 68.8771 |
| 04/24/2026 13:26 | 2 | 68.8583 |
| 04/24/2026 13:26 | 12 | 68.8424 |
| 04/24/2026 13:26 | 4 | 68.8145 |
| 04/24/2026 13:26 | 13 | 68.8772 |
| 04/24/2026 13:26 | 20 | 68.85 |
| 04/24/2026 13:26 | 7 | 68.85 |
| 04/24/2026 13:26 | 43 | 68.8714 |
| 04/24/2026 13:26 | 110 | 68.85 |
| 04/24/2026 13:26 | 110 | 68.85 |
| 04/24/2026 13:26 | 1 | 68.86 |
| 04/24/2026 13:26 | 100 | 68.86 |
| 04/24/2026 13:26 | 5 | 68.86 |
| 04/24/2026 13:26 | 2 | 68.86 |
| 04/24/2026 13:26 | 38 | 68.87 |
| 04/24/2026 13:26 | 100 | 68.87 |
| 04/24/2026 13:26 | 1 | 68.87 |
| 04/24/2026 13:26 | 23 | 68.87 |
| 04/24/2026 13:26 | 3 | 68.87 |
| 04/24/2026 13:26 | 100 | 68.87 |
| 04/24/2026 13:26 | 48 | 68.87 |
| 04/24/2026 13:26 | 130 | 68.87 |
| 04/24/2026 13:26 | 1 | 68.87 |
| 04/24/2026 13:26 | 46 | 68.87 |
| 04/24/2026 13:26 | 22 | 68.87 |
| 04/24/2026 13:26 | 1 | 68.87 |
| 04/24/2026 13:26 | 100 | 68.885 |
| 04/24/2026 13:26 | 5 | 68.879 |
| 04/24/2026 13:26 | 22 | 68.8201 |
| 04/24/2026 13:26 | 5 | 68.8816 |
| 04/24/2026 13:26 | 2 | 68.885 |
| 04/24/2026 13:26 | 14 | 68.885 |
| 04/24/2026 13:26 | 68 | 68.885 |
| 04/24/2026 13:26 | 100 | 68.88 |
| 04/24/2026 13:26 | 100 | 68.88 |
| 04/24/2026 13:26 | 40 | 68.8802 |
| 04/24/2026 13:26 | 1 | 68.88 |
| 04/24/2026 13:26 | 54 | 68.88 |
| 04/24/2026 13:26 | 5 | 68.88 |
| 04/24/2026 13:26 | 22 | 68.88 |
| 04/24/2026 13:26 | 40 | 68.8836 |
| 04/24/2026 13:26 | 51 | 68.885 |
| 04/24/2026 13:26 | 20 | 68.88 |
| 04/24/2026 13:26 | 200 | 68.88 |
| 04/24/2026 13:26 | 206 | 68.88 |
| 04/24/2026 13:26 | 80 | 68.88 |
| 04/24/2026 13:26 | 100 | 68.88 |
| 04/24/2026 13:26 | 80 | 68.88 |
| 04/24/2026 13:26 | 20 | 68.88 |
| 04/24/2026 13:26 | 80 | 68.88 |
| 04/24/2026 13:26 | 11 | 68.88 |
| 04/24/2026 13:26 | 10 | 68.88 |
| 04/24/2026 13:26 | 100 | 68.88 |
| 04/24/2026 13:26 | 100 | 68.88 |
| 04/24/2026 13:26 | 16 | 68.89 |
| 04/24/2026 13:26 | 6 | 68.89 |
| 04/24/2026 13:26 | 15 | 68.89 |
| 04/24/2026 13:26 | 100 | 68.89 |
| 04/24/2026 13:26 | 20 | 68.90 |
| 04/24/2026 13:26 | 1 | 68.89 |
| 04/24/2026 13:26 | 1 | 68.89 |
| 04/24/2026 13:26 | 50 | 68.89 |
| 04/24/2026 13:26 | 20 | 68.895 |
| 04/24/2026 13:26 | 0 | 68.8988 |
| 04/24/2026 13:26 | 3 | 68.90 |
| 04/24/2026 13:26 | 7 | 68.8192 |
| 04/24/2026 13:26 | 1 | 68.895 |
| 04/24/2026 13:26 | 5 | 68.90 |
| 04/24/2026 13:26 | 20 | 68.90 |
| 04/24/2026 13:26 | 13 | 68.89 |
| 04/24/2026 13:26 | 3 | 68.89 |
| 04/24/2026 13:26 | 1 | 68.89 |
| 04/24/2026 13:26 | 86 | 68.89 |
| 04/24/2026 13:26 | 14 | 68.89 |
| 04/24/2026 13:26 | 60 | 68.89 |
| 04/24/2026 13:26 | 50 | 68.885 |
| 04/24/2026 13:26 | 50 | 68.885 |
| 04/24/2026 13:26 | 0 | 68.885 |
| 04/24/2026 13:26 | 1 | 68.885 |
| 04/24/2026 13:26 | 4 | 68.8534 |
| 04/24/2026 13:26 | 7 | 68.8534 |
| 04/24/2026 13:26 | 7 | 68.8534 |
| 04/24/2026 13:26 | 37 | 68.885 |
| 04/24/2026 13:26 | 8 | 68.888 |
| 04/24/2026 13:26 | 1 | 68.88 |
| 04/24/2026 13:26 | 198 | 68.873 |
| 04/24/2026 13:26 | 1 | 68.87 |
| 04/24/2026 13:26 | 7 | 68.88 |
| 04/24/2026 13:26 | 12 | 68.8409 |
| 04/24/2026 13:26 | 15 | 68.88 |
| 04/24/2026 13:26 | 50 | 68.88 |
| 04/24/2026 13:26 | 3 | 68.88 |
| 04/24/2026 13:26 | 17 | 68.88 |
| 04/24/2026 13:26 | 30 | 68.88 |
| 04/24/2026 13:26 | 1 | 68.82 |
| 04/24/2026 13:26 | 8 | 68.8466 |
| 04/24/2026 13:26 | 6 | 68.8083 |
| 04/24/2026 13:26 | 1 | 68.87 |
| 04/24/2026 13:26 | 17 | 68.8085 |
| 04/24/2026 13:26 | 50 | 68.87 |
| 04/24/2026 13:26 | 1 | 68.8733 |
| 04/24/2026 13:26 | 42 | 68.8543 |
| 04/24/2026 13:26 | 60 | 68.87 |
| 04/24/2026 13:26 | 6 | 68.87 |
| 04/24/2026 13:26 | 1 | 68.874 |
| 04/24/2026 13:26 | 6 | 68.8411 |
| 04/24/2026 13:26 | 13 | 68.87 |
| 04/24/2026 13:26 | 24 | 68.855 |
| 04/24/2026 13:26 | 69 | 68.86 |
| 04/24/2026 13:26 | 2 | 68.855 |
| 04/24/2026 13:26 | 100 | 68.86 |
| 04/24/2026 13:26 | 18 | 68.86 |
| 04/24/2026 13:26 | 1 | 68.86 |
| 04/24/2026 13:26 | 100 | 68.86 |
| 04/24/2026 13:26 | 1 | 68.86 |
| 04/24/2026 13:26 | 1 | 68.86 |
| 04/24/2026 13:26 | 6 | 68.86 |
| 04/24/2026 13:26 | 4 | 68.86 |
| 04/24/2026 13:26 | 20 | 68.85 |
| 04/24/2026 13:26 | 30 | 68.85 |
| 04/24/2026 13:26 | 50 | 68.85 |
| 04/24/2026 13:26 | 20 | 68.85 |
| 04/24/2026 13:26 | 3 | 68.85 |
| 04/24/2026 13:26 | 46 | 68.85 |
| 04/24/2026 13:26 | 4 | 68.85 |
| 04/24/2026 13:26 | 10 | 68.825611 |
| 04/24/2026 13:26 | 1 | 68.85 |
| 04/24/2026 13:25 | 28 | 68.85 |
| 04/24/2026 13:25 | 200 | 68.85 |
| 04/24/2026 13:25 | 100 | 68.85 |
| 04/24/2026 13:25 | 100 | 68.85 |
| 04/24/2026 13:25 | 29 | 68.85 |
| 04/24/2026 13:25 | 29 | 68.85 |
| 04/24/2026 13:25 | 1 | 68.85 |
| 04/24/2026 13:25 | 1 | 68.85 |
| 04/24/2026 13:25 | 15 | 68.85 |
| 04/24/2026 13:25 | 8 | 68.85 |
| 04/24/2026 13:25 | 8 | 68.845 |
| 04/24/2026 13:25 | 41 | 68.8356 |
| 04/24/2026 13:25 | 100 | 68.84 |
| 04/24/2026 13:25 | 86 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.84 |
| 04/24/2026 13:25 | 100 | 68.84 |
| 04/24/2026 13:25 | 4 | 68.84 |
| 04/24/2026 13:25 | 149 | 68.84 |
| 04/24/2026 13:25 | 42 | 68.84 |
| 04/24/2026 13:25 | 13 | 68.84 |
| 04/24/2026 13:25 | 32 | 68.83 |
| 04/24/2026 13:25 | 4 | 68.83 |
| 04/24/2026 13:25 | 11 | 68.84 |
| 04/24/2026 13:25 | 4 | 68.84 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 24 | 68.84 |
| 04/24/2026 13:25 | 36 | 68.83 |
| 04/24/2026 13:25 | 3 | 68.8305 |
| 04/24/2026 13:25 | 5 | 68.8305 |
| 04/24/2026 13:25 | 5 | 68.8305 |
| 04/24/2026 13:25 | 20 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 100 | 68.84 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 7 | 68.8305 |
| 04/24/2026 13:25 | 1 | 68.84 |
| 04/24/2026 13:25 | 20 | 68.83 |
| 04/24/2026 13:25 | 100 | 68.83 |
| 04/24/2026 13:25 | 5 | 68.83 |
| 04/24/2026 13:25 | 40 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.84 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 2 | 68.814 |
| 04/24/2026 13:25 | 8 | 68.84 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 11 | 68.83 |
| 04/24/2026 13:25 | 70 | 68.83 |
| 04/24/2026 13:25 | 30 | 68.83 |
| 04/24/2026 13:25 | 100 | 68.83 |
| 04/24/2026 13:25 | 100 | 68.83 |
| 04/24/2026 13:25 | 6 | 68.83 |
| 04/24/2026 13:25 | 100 | 68.83 |
| 04/24/2026 13:25 | 3 | 68.83 |
| 04/24/2026 13:25 | 2 | 68.83 |
| 04/24/2026 13:25 | 100 | 68.83 |
| 04/24/2026 13:25 | 7 | 68.83 |
| 04/24/2026 13:25 | 7 | 68.84 |
| 04/24/2026 13:25 | 4 | 68.824 |
| 04/24/2026 13:25 | 7 | 68.8186 |
| 04/24/2026 13:25 | 20 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 30 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 5 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 200 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 0 | 68.8286 |
| 04/24/2026 13:25 | 58 | 68.82 |
| 04/24/2026 13:25 | 39 | 68.8254 |
| 04/24/2026 13:25 | 55 | 68.825 |
| 04/24/2026 13:25 | 14 | 68.83 |
| 04/24/2026 13:25 | 6 | 68.83 |
| 04/24/2026 13:25 | 100 | 68.83 |
| 04/24/2026 13:25 | 17 | 68.84 |
| 04/24/2026 13:25 | 1 | 68.8218 |
| 04/24/2026 13:25 | 8 | 68.815 |
| 04/24/2026 13:25 | 11 | 68.815 |
| 04/24/2026 13:25 | 11 | 68.815 |
| 04/24/2026 13:25 | 100 | 68.84 |
| 04/24/2026 13:25 | 12 | 68.835 |
| 04/24/2026 13:25 | 6 | 68.83 |
| 04/24/2026 13:25 | 33 | 68.8043 |
| 04/24/2026 13:25 | 5 | 68.83 |
| 04/24/2026 13:25 | 20 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 30 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 14 | 68.8136 |
| 04/24/2026 13:25 | 3 | 68.83 |
| 04/24/2026 13:25 | 13 | 68.8043 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 9 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 50 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 14 | 68.83 |
| 04/24/2026 13:25 | 2 | 68.83 |
| 04/24/2026 13:25 | 1 | 68.83 |
| 04/24/2026 13:25 | 31 | 68.8033 |
| 04/24/2026 13:25 | 3 | 68.8224 |
| 04/24/2026 13:25 | 50 | 68.82 |
| 04/24/2026 13:25 | 6 | 68.82 |
| 04/24/2026 13:25 | 1 | 68.82 |
| 04/24/2026 13:25 | 100 | 68.82 |
| 04/24/2026 13:25 | 4 | 68.82 |
| 04/24/2026 13:25 | 60 | 68.82 |
| 04/24/2026 13:25 | 161 | 68.82 |
| 04/24/2026 13:25 | 1 | 68.82 |
| 04/24/2026 13:25 | 1 | 68.82 |
| 04/24/2026 13:25 | 1 | 68.82 |
| 04/24/2026 13:25 | 36 | 68.82 |
| 04/24/2026 13:25 | 100 | 68.82 |
| 04/24/2026 13:25 | 200 | 68.82 |
| 04/24/2026 13:25 | 14 | 68.81 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 71 | 68.81 |
| 04/24/2026 13:25 | 20 | 68.81 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 23 | 68.82 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 20 | 68.81 |
| 04/24/2026 13:25 | 20 | 68.81 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 1 | 68.81 |
| 04/24/2026 13:25 | 3 | 68.81 |
| 04/24/2026 13:25 | 110 | 68.81 |
| 04/24/2026 13:25 | 63 | 68.81 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 110 | 68.815 |
| 04/24/2026 13:25 | 15 | 68.81 |
| 04/24/2026 13:25 | 5 | 68.81 |
| 04/24/2026 13:25 | 100 | 68.81 |
| 04/24/2026 13:25 | 5 | 68.815 |
| 04/24/2026 13:25 | 110 | 68.81 |
| 04/24/2026 13:25 | 60 | 68.81 |
| 04/24/2026 13:25 | 20 | 68.81 |
| 04/24/2026 13:25 | 1 | 68.81 |
| 04/24/2026 13:25 | 50 | 68.81 |
| 04/24/2026 13:25 | 4 | 68.81 |
| 04/24/2026 13:25 | 110 | 68.815 |
| 04/24/2026 13:25 | 3 | 68.815 |
| 04/24/2026 13:25 | 100 | 68.815 |
| 04/24/2026 13:25 | 104 | 68.815 |
| 04/24/2026 13:25 | 11 | 68.8019 |
| 04/24/2026 13:25 | 20 | 68.815 |
| 04/24/2026 13:25 | 6 | 68.81 |
| 04/24/2026 13:25 | 12 | 68.8042 |
| 04/24/2026 13:25 | 300 | 68.82 |
| 04/24/2026 13:25 | 1 | 68.81 |
| 04/24/2026 13:25 | 10 | 68.81 |
| 04/24/2026 13:24 | 10 | 68.8231 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 260 | 68.81 |
| 04/24/2026 13:24 | 40 | 68.80 |
| 04/24/2026 13:24 | 36 | 68.8006 |
| 04/24/2026 13:24 | 20 | 68.80 |
| 04/24/2026 13:24 | 18 | 68.803695 |
| 04/24/2026 13:24 | 10 | 68.803695 |
| 04/24/2026 13:24 | 20 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 6 | 68.80 |
| 04/24/2026 13:24 | 4 | 68.80 |
| 04/24/2026 13:24 | 20 | 68.7991 |
| 04/24/2026 13:24 | 30 | 68.7991 |
| 04/24/2026 13:24 | 30 | 68.7991 |
| 04/24/2026 13:24 | 4 | 68.80 |
| 04/24/2026 13:24 | 10 | 68.80 |
| 04/24/2026 13:24 | 40 | 68.7991 |
| 04/24/2026 13:24 | 60 | 68.80 |
| 04/24/2026 13:24 | 40 | 68.80 |
| 04/24/2026 13:24 | 60 | 68.80 |
| 04/24/2026 13:24 | 346 | 68.80 |
| 04/24/2026 13:24 | 54 | 68.80 |
| 04/24/2026 13:24 | 6 | 68.80 |
| 04/24/2026 13:24 | 60 | 68.80 |
| 04/24/2026 13:24 | 197 | 68.80 |
| 04/24/2026 13:24 | 203 | 68.80 |
| 04/24/2026 13:24 | 60 | 68.80 |
| 04/24/2026 13:24 | 110 | 68.80 |
| 04/24/2026 13:24 | 60 | 68.80 |
| 04/24/2026 13:24 | 110 | 68.80 |
| 04/24/2026 13:24 | 28 | 68.80 |
| 04/24/2026 13:24 | 110 | 68.80 |
| 04/24/2026 13:24 | 37 | 68.80 |
| 04/24/2026 13:24 | 30 | 68.8002 |
| 04/24/2026 13:24 | 1 | 68.8044 |
| 04/24/2026 13:24 | 25 | 68.80 |
| 04/24/2026 13:24 | 35 | 68.8031 |
| 04/24/2026 13:24 | 5 | 68.80 |
| 04/24/2026 13:24 | 155 | 68.80 |
| 04/24/2026 13:24 | 95 | 68.80 |
| 04/24/2026 13:24 | 340 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 4 | 68.80 |
| 04/24/2026 13:24 | 96 | 68.80 |
| 04/24/2026 13:24 | 26 | 68.80 |
| 04/24/2026 13:24 | 11 | 68.80 |
| 04/24/2026 13:24 | 9 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 60 | 68.80 |
| 04/24/2026 13:24 | 40 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 98 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 30 | 68.80 |
| 04/24/2026 13:24 | 70 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 4 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 22 | 68.8053 |
| 04/24/2026 13:24 | 1 | 68.7998 |
| 04/24/2026 13:24 | 5 | 68.789 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 3 | 68.8125 |
| 04/24/2026 13:24 | 1 | 68.79 |
| 04/24/2026 13:24 | 4 | 68.79 |
| 04/24/2026 13:24 | 40 | 68.79 |
| 04/24/2026 13:24 | 60 | 68.79 |
| 04/24/2026 13:24 | 20 | 68.79 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 237 | 68.79 |
| 04/24/2026 13:24 | 4 | 68.79 |
| 04/24/2026 13:24 | 10 | 68.79 |
| 04/24/2026 13:24 | 2 | 68.79 |
| 04/24/2026 13:24 | 100 | 68.79 |
| 04/24/2026 13:24 | 68 | 68.79 |
| 04/24/2026 13:24 | 1 | 68.79 |
| 04/24/2026 13:24 | 1 | 68.79 |
| 04/24/2026 13:24 | 100 | 68.79 |
| 04/24/2026 13:24 | 320 | 68.79 |
| 04/24/2026 13:24 | 40 | 68.80 |
| 04/24/2026 13:24 | 53 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 170 | 68.80 |
| 04/24/2026 13:24 | 40 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 90 | 68.80 |
| 04/24/2026 13:24 | 54 | 68.80 |
| 04/24/2026 13:24 | 146 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 400 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.80 |
| 04/24/2026 13:24 | 40 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 400 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.795 |
| 04/24/2026 13:24 | 24 | 68.795 |
| 04/24/2026 13:24 | 20 | 68.795 |
| 04/24/2026 13:24 | 4 | 68.795 |
| 04/24/2026 13:24 | 50 | 68.80 |
| 04/24/2026 13:24 | 30 | 68.80 |
| 04/24/2026 13:24 | 9 | 68.805 |
| 04/24/2026 13:24 | 100 | 68.805 |
| 04/24/2026 13:24 | 13 | 68.8103 |
| 04/24/2026 13:24 | 20 | 68.8103 |
| 04/24/2026 13:24 | 20 | 68.8103 |
| 04/24/2026 13:24 | 26 | 68.8103 |
| 04/24/2026 13:24 | 39 | 68.8203 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 54 | 68.80 |
| 04/24/2026 13:24 | 8 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 100 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:24 | 5 | 68.80 |
| 04/24/2026 13:24 | 13 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 5 | 68.80 |
| 04/24/2026 13:24 | 200 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 16 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 12 | 68.81 |
| 04/24/2026 13:24 | 132 | 68.81 |
| 04/24/2026 13:24 | 110 | 68.82 |
| 04/24/2026 13:24 | 100 | 68.82 |
| 04/24/2026 13:24 | 100 | 68.82 |
| 04/24/2026 13:24 | 100 | 68.82 |
| 04/24/2026 13:24 | 2 | 68.822682 |
| 04/24/2026 13:24 | 5 | 68.83 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 6 | 68.82 |
| 04/24/2026 13:24 | 37 | 68.82 |
| 04/24/2026 13:24 | 1500 | 68.8101 |
| 04/24/2026 13:24 | 23 | 68.82 |
| 04/24/2026 13:24 | 37 | 68.82 |
| 04/24/2026 13:24 | 100 | 68.82 |
| 04/24/2026 13:24 | 6 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 50 | 68.82 |
| 04/24/2026 13:24 | 200 | 68.82 |
| 04/24/2026 13:24 | 200 | 68.82 |
| 04/24/2026 13:24 | 60 | 68.82 |
| 04/24/2026 13:24 | 60 | 68.82 |
| 04/24/2026 13:24 | 60 | 68.82 |
| 04/24/2026 13:24 | 100 | 68.82 |
| 04/24/2026 13:24 | 60 | 68.82 |
| 04/24/2026 13:24 | 60 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 3 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 100 | 68.82 |
| 04/24/2026 13:24 | 6 | 68.81 |
| 04/24/2026 13:24 | 47 | 68.81 |
| 04/24/2026 13:24 | 200 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 21 | 68.81 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 23 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 29 | 68.81 |
| 04/24/2026 13:24 | 50 | 68.81 |
| 04/24/2026 13:24 | 23 | 68.81 |
| 04/24/2026 13:24 | 50 | 68.81 |
| 04/24/2026 13:24 | 4 | 68.81 |
| 04/24/2026 13:24 | 11 | 68.81 |
| 04/24/2026 13:24 | 97 | 68.81 |
| 04/24/2026 13:24 | 3 | 68.81 |
| 04/24/2026 13:24 | 5 | 68.81 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 300 | 68.81 |
| 04/24/2026 13:24 | 50 | 68.82 |
| 04/24/2026 13:24 | 0 | 68.82 |
| 04/24/2026 13:24 | 5 | 68.82 |
| 04/24/2026 13:24 | 11 | 68.82 |
| 04/24/2026 13:24 | 16 | 68.82 |
| 04/24/2026 13:24 | 5 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 46 | 68.818 |
| 04/24/2026 13:24 | 3 | 68.7942 |
| 04/24/2026 13:24 | 62 | 68.8019 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.82 |
| 04/24/2026 13:24 | 1 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 5 | 68.81 |
| 04/24/2026 13:24 | 100 | 68.81 |
| 04/24/2026 13:24 | 4 | 68.80 |
| 04/24/2026 13:24 | 1 | 68.80 |
| 04/24/2026 13:23 | 17 | 68.81 |
| 04/24/2026 13:23 | 1 | 68.80 |
| 04/24/2026 13:23 | 2 | 68.80 |
| 04/24/2026 13:23 | 104 | 68.80 |
| 04/24/2026 13:23 | 96 | 68.80 |
| 04/24/2026 13:23 | 4 | 68.80 |
| 04/24/2026 13:23 | 1 | 68.80 |
| 04/24/2026 13:23 | 100 | 68.80 |
| 04/24/2026 13:23 | 173 | 68.80 |
| 04/24/2026 13:23 | 25 | 68.80 |
| 04/24/2026 13:23 | 53 | 68.80 |
| 04/24/2026 13:23 | 4 | 68.81 |
| 04/24/2026 13:23 | 14 | 68.80 |