Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
85.06
+3.09
(
+3.77% )
|
85.04
|
3,200 |
85.05
|
16,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 755017 | 85.06 |
| 07/24/2026 21:59 | 36 | 85.04 |
| 07/24/2026 21:59 | 10 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 87 | 85.05 |
| 07/24/2026 21:59 | 13 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.055 |
| 07/24/2026 21:59 | 387 | 85.05 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 99 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 400 | 85.05 |
| 07/24/2026 21:59 | 11 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 52 | 85.06 |
| 07/24/2026 21:59 | 42 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 4 | 85.06 |
| 07/24/2026 21:59 | 53 | 85.06 |
| 07/24/2026 21:59 | 64 | 85.06 |
| 07/24/2026 21:59 | 47 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 36 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 18 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 82 | 85.055 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 1200 | 85.04 |
| 07/24/2026 21:59 | 34 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 300 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 500 | 85.04 |
| 07/24/2026 21:59 | 200 | 85.04 |
| 07/24/2026 21:59 | 3 | 85.045 |
| 07/24/2026 21:59 | 6 | 85.045 |
| 07/24/2026 21:59 | 27 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.045 |
| 07/24/2026 21:59 | 29 | 85.045 |
| 07/24/2026 21:59 | 300 | 85.045 |
| 07/24/2026 21:59 | 34 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.045 |
| 07/24/2026 21:59 | 47 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.045 |
| 07/24/2026 21:59 | 22 | 85.045 |
| 07/24/2026 21:59 | 3 | 85.045 |
| 07/24/2026 21:59 | 27 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 6 | 85.045 |
| 07/24/2026 21:59 | 94 | 85.045 |
| 07/24/2026 21:59 | 3 | 85.05 |
| 07/24/2026 21:59 | 75 | 85.045 |
| 07/24/2026 21:59 | 93 | 85.045 |
| 07/24/2026 21:59 | 14 | 85.045 |
| 07/24/2026 21:59 | 80 | 85.045 |
| 07/24/2026 21:59 | 22 | 85.045 |
| 07/24/2026 21:59 | 21 | 85.045 |
| 07/24/2026 21:59 | 5 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.045 |
| 07/24/2026 21:59 | 20 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 344 | 85.05 |
| 07/24/2026 21:59 | 56 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.045 |
| 07/24/2026 21:59 | 44 | 85.045 |
| 07/24/2026 21:59 | 29 | 85.045 |
| 07/24/2026 21:59 | 22 | 85.045 |
| 07/24/2026 21:59 | 49 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 94 | 85.045 |
| 07/24/2026 21:59 | 6 | 85.045 |
| 07/24/2026 21:59 | 78 | 85.045 |
| 07/24/2026 21:59 | 22 | 85.045 |
| 07/24/2026 21:59 | 71 | 85.045 |
| 07/24/2026 21:59 | 7 | 85.045 |
| 07/24/2026 21:59 | 206 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 20 | 85.05 |
| 07/24/2026 21:59 | 80 | 85.045 |
| 07/24/2026 21:59 | 266 | 85.045 |
| 07/24/2026 21:59 | 20 | 85.045 |
| 07/24/2026 21:59 | 59 | 85.05 |
| 07/24/2026 21:59 | 29 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 76 | 85.045 |
| 07/24/2026 21:59 | 1 | 85.045 |
| 07/24/2026 21:59 | 1779 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 11 | 85.045 |
| 07/24/2026 21:59 | 60 | 85.045 |
| 07/24/2026 21:59 | 2 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 15 | 85.05 |
| 07/24/2026 21:59 | 5 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 395 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 537 | 85.05 |
| 07/24/2026 21:59 | 400 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 80 | 85.045 |
| 07/24/2026 21:59 | 34 | 85.045 |
| 07/24/2026 21:59 | 15 | 85.045 |
| 07/24/2026 21:59 | 20 | 85.045 |
| 07/24/2026 21:59 | 78 | 85.045 |
| 07/24/2026 21:59 | 101 | 85.045 |
| 07/24/2026 21:59 | 3 | 85.045 |
| 07/24/2026 21:59 | 70 | 85.045 |
| 07/24/2026 21:59 | 81 | 85.045 |
| 07/24/2026 21:59 | 48 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 507 | 85.06 |
| 07/24/2026 21:59 | 199 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 200 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 300 | 85.07 |
| 07/24/2026 21:59 | 1163 | 85.07 |
| 07/24/2026 21:59 | 19 | 85.07 |
| 07/24/2026 21:59 | 9 | 85.07 |
| 07/24/2026 21:59 | 699 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.065 |
| 07/24/2026 21:59 | 1 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.065 |
| 07/24/2026 21:59 | 100 | 85.065 |
| 07/24/2026 21:59 | 100 | 85.065 |
| 07/24/2026 21:59 | 41 | 85.065 |
| 07/24/2026 21:59 | 84 | 85.065 |
| 07/24/2026 21:59 | 59 | 85.065 |
| 07/24/2026 21:59 | 1 | 85.065 |
| 07/24/2026 21:59 | 33 | 85.065 |
| 07/24/2026 21:59 | 76 | 85.065 |
| 07/24/2026 21:59 | 1 | 85.065 |
| 07/24/2026 21:59 | 2 | 85.065 |
| 07/24/2026 21:59 | 2 | 85.065 |
| 07/24/2026 21:59 | 1 | 85.065 |
| 07/24/2026 21:59 | 1 | 85.065 |
| 07/24/2026 21:59 | 6 | 85.065 |
| 07/24/2026 21:59 | 2 | 85.065 |
| 07/24/2026 21:59 | 5 | 85.065 |
| 07/24/2026 21:59 | 2 | 85.065 |
| 07/24/2026 21:59 | 1 | 85.065 |
| 07/24/2026 21:59 | 2 | 85.065 |
| 07/24/2026 21:59 | 200 | 85.065 |
| 07/24/2026 21:59 | 200 | 85.065 |
| 07/24/2026 21:59 | 320 | 85.065 |
| 07/24/2026 21:59 | 438 | 85.065 |
| 07/24/2026 21:59 | 200 | 85.065 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 3 | 85.06 |
| 07/24/2026 21:59 | 89 | 85.06 |
| 07/24/2026 21:59 | 20 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 10 | 85.05 |
| 07/24/2026 21:59 | 20 | 85.05 |
| 07/24/2026 21:59 | 20 | 85.05 |
| 07/24/2026 21:59 | 39 | 85.05 |
| 07/24/2026 21:59 | 23 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 50 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 50 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 9 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 91 | 85.04 |
| 07/24/2026 21:59 | 99 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 77 | 85.04 |
| 07/24/2026 21:59 | 60 | 85.04 |
| 07/24/2026 21:59 | 30 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 39 | 85.04 |
| 07/24/2026 21:59 | 50 | 85.04 |
| 07/24/2026 21:59 | 48 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 43 | 85.035 |
| 07/24/2026 21:59 | 27 | 85.04 |
| 07/24/2026 21:59 | 35 | 85.04 |
| 07/24/2026 21:59 | 8 | 85.035 |
| 07/24/2026 21:59 | 10 | 85.04 |
| 07/24/2026 21:59 | 54 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 55 | 85.035 |
| 07/24/2026 21:59 | 4 | 85.04 |
| 07/24/2026 21:59 | 20 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 20 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 7 | 85.03 |
| 07/24/2026 21:59 | 5 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.03 |
| 07/24/2026 21:59 | 600 | 85.03 |
| 07/24/2026 21:59 | 277 | 85.03 |
| 07/24/2026 21:59 | 21 | 85.03 |
| 07/24/2026 21:59 | 2 | 85.03 |
| 07/24/2026 21:59 | 198 | 85.03 |
| 07/24/2026 21:59 | 2 | 85.025 |
| 07/24/2026 21:59 | 7 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 4 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 138 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.025 |
| 07/24/2026 21:59 | 100 | 85.025 |
| 07/24/2026 21:59 | 40 | 85.03 |
| 07/24/2026 21:59 | 473 | 85.03 |
| 07/24/2026 21:59 | 300 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.03 |
| 07/24/2026 21:59 | 49 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.03 |
| 07/24/2026 21:59 | 300 | 85.03 |
| 07/24/2026 21:59 | 39 | 85.03 |
| 07/24/2026 21:59 | 361 | 85.03 |
| 07/24/2026 21:59 | 39 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 500 | 85.03 |
| 07/24/2026 21:59 | 61 | 85.03 |
| 07/24/2026 21:59 | 439 | 85.03 |
| 07/24/2026 21:59 | 47 | 85.03 |
| 07/24/2026 21:59 | 392 | 85.03 |
| 07/24/2026 21:59 | 108 | 85.03 |
| 07/24/2026 21:59 | 92 | 85.03 |
| 07/24/2026 21:59 | 400 | 85.03 |
| 07/24/2026 21:59 | 4 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 8 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 35 | 85.03 |
| 07/24/2026 21:59 | 500 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 39 | 85.03 |
| 07/24/2026 21:59 | 600 | 85.03 |
| 07/24/2026 21:59 | 400 | 85.03 |
| 07/24/2026 21:59 | 290 | 85.03 |
| 07/24/2026 21:59 | 10 | 85.03 |
| 07/24/2026 21:59 | 4 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 97 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 144 | 85.04 |
| 07/24/2026 21:59 | 1008 | 85.04 |
| 07/24/2026 21:59 | 150 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 1052 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 20 | 85.04 |
| 07/24/2026 21:59 | 26 | 85.04 |
| 07/24/2026 21:59 | 8 | 85.04 |
| 07/24/2026 21:59 | 192 | 85.04 |
| 07/24/2026 21:59 | 200 | 85.035 |
| 07/24/2026 21:59 | 2 | 85.035 |
| 07/24/2026 21:59 | 26 | 85.03 |
| 07/24/2026 21:59 | 40 | 85.04 |
| 07/24/2026 21:59 | 20 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 9 | 85.04 |
| 07/24/2026 21:59 | 740 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 17 | 85.02 |
| 07/24/2026 21:59 | 3 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 50 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 47 | 85.02 |
| 07/24/2026 21:59 | 53 | 85.02 |
| 07/24/2026 21:59 | 47 | 85.02 |
| 07/24/2026 21:59 | 47 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 138 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 62 | 85.02 |
| 07/24/2026 21:59 | 38 | 85.02 |
| 07/24/2026 21:59 | 215 | 85.02 |
| 07/24/2026 21:59 | 47 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 243 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 35 | 85.02 |
| 07/24/2026 21:59 | 51 | 85.02 |
| 07/24/2026 21:59 | 5 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 6 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 9 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 32 | 85.02 |
| 07/24/2026 21:59 | 10 | 85.01 |
| 07/24/2026 21:59 | 3 | 85.01 |
| 07/24/2026 21:59 | 40 | 85.01 |
| 07/24/2026 21:59 | 2 | 85.01 |
| 07/24/2026 21:59 | 58 | 85.01 |
| 07/24/2026 21:59 | 44 | 85.01 |
| 07/24/2026 21:59 | 1 | 85.01 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 18 | 85.015 |
| 07/24/2026 21:59 | 20 | 85.015 |
| 07/24/2026 21:59 | 98 | 85.015 |
| 07/24/2026 21:59 | 57 | 85.02 |
| 07/24/2026 21:59 | 31 | 85.02 |
| 07/24/2026 21:59 | 15 | 85.02 |
| 07/24/2026 21:59 | 54 | 85.02 |
| 07/24/2026 21:59 | 11 | 85.02 |
| 07/24/2026 21:59 | 80 | 85.02 |
| 07/24/2026 21:59 | 20 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 198 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 57 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 60 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 53 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 25 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.015 |
| 07/24/2026 21:59 | 99 | 85.015 |
| 07/24/2026 21:59 | 40 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 4 | 85.02 |
| 07/24/2026 21:59 | 56 | 85.02 |
| 07/24/2026 21:59 | 12 | 85.02 |
| 07/24/2026 21:59 | 3 | 85.02 |
| 07/24/2026 21:59 | 699 | 85.01 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.015 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 3 | 85.02 |
| 07/24/2026 21:59 | 50 | 85.02 |
| 07/24/2026 21:59 | 150 | 85.02 |
| 07/24/2026 21:59 | 409 | 85.03 |
| 07/24/2026 21:59 | 600 | 85.03 |
| 07/24/2026 21:59 | 191 | 85.03 |
| 07/24/2026 21:59 | 449 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 150 | 85.03 |
| 07/24/2026 21:59 | 20 | 85.03 |
| 07/24/2026 21:59 | 600 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 9 | 85.03 |
| 07/24/2026 21:59 | 10 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 5 | 85.04 |
| 07/24/2026 21:59 | 200 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 99 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 83 | 85.03 |
| 07/24/2026 21:59 | 17 | 85.03 |
| 07/24/2026 21:59 | 182 | 85.03 |
| 07/24/2026 21:59 | 18 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 300 | 85.03 |
| 07/24/2026 21:59 | 60 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 12 | 85.03 |
| 07/24/2026 21:59 | 120 | 85.03 |
| 07/24/2026 21:59 | 67 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.03 |
| 07/24/2026 21:59 | 25 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 9 | 85.03 |
| 07/24/2026 21:59 | 83 | 85.03 |
| 07/24/2026 21:59 | 17 | 85.03 |
| 07/24/2026 21:59 | 79 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 24 | 85.04 |
| 07/24/2026 21:59 | 6 | 85.04 |
| 07/24/2026 21:59 | 70 | 85.04 |
| 07/24/2026 21:59 | 50 | 85.035 |
| 07/24/2026 21:59 | 75 | 85.035 |
| 07/24/2026 21:59 | 75 | 85.035 |
| 07/24/2026 21:59 | 80 | 85.04 |
| 07/24/2026 21:59 | 20 | 85.045 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 59 | 85.04 |
| 07/24/2026 21:59 | 41 | 85.04 |
| 07/24/2026 21:59 | 10 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 42 | 85.035 |
| 07/24/2026 21:59 | 199 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 60 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 22 | 85.04 |
| 07/24/2026 21:59 | 13 | 85.04 |
| 07/24/2026 21:59 | 41 | 85.04 |
| 07/24/2026 21:59 | 200 | 85.04 |
| 07/24/2026 21:59 | 44 | 85.04 |
| 07/24/2026 21:59 | 5 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 30 | 85.04 |
| 07/24/2026 21:59 | 3 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 60 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 104 | 85.04 |
| 07/24/2026 21:59 | 200 | 85.04 |
| 07/24/2026 21:59 | 5 | 85.04 |
| 07/24/2026 21:59 | 3 | 85.04 |
| 07/24/2026 21:59 | 42 | 85.04 |
| 07/24/2026 21:59 | 16 | 85.04 |
| 07/24/2026 21:59 | 27 | 85.04 |
| 07/24/2026 21:59 | 9 | 85.04 |
| 07/24/2026 21:59 | 4 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 20 | 85.05 |
| 07/24/2026 21:59 | 10 | 85.05 |
| 07/24/2026 21:59 | 70 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 30 | 85.05 |
| 07/24/2026 21:59 | 70 | 85.05 |
| 07/24/2026 21:59 | 34 | 85.05 |
| 07/24/2026 21:59 | 10 | 85.05 |
| 07/24/2026 21:59 | 90 | 85.05 |
| 07/24/2026 21:59 | 4 | 85.05 |
| 07/24/2026 21:59 | 6 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 2 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 18 | 85.04 |
| 07/24/2026 21:59 | 26 | 85.04 |
| 07/24/2026 21:59 | 111 | 85.04 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 700 | 85.03 |
| 07/24/2026 21:59 | 2 | 85.03 |
| 07/24/2026 21:59 | 40 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 8 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 60 | 85.03 |
| 07/24/2026 21:59 | 107 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 25 | 85.02 |
| 07/24/2026 21:59 | 300 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 113 | 85.02 |
| 07/24/2026 21:59 | 8 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 815 | 85.02 |
| 07/24/2026 21:59 | 1008 | 85.02 |
| 07/24/2026 21:59 | 477 | 85.02 |
| 07/24/2026 21:59 | 4 | 85.02 |
| 07/24/2026 21:59 | 377 | 85.02 |
| 07/24/2026 21:59 | 90 | 85.02 |
| 07/24/2026 21:59 | 33 | 85.015 |
| 07/24/2026 21:59 | 86 | 85.015 |
| 07/24/2026 21:59 | 190 | 85.02 |
| 07/24/2026 21:59 | 10 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 9 | 85.02 |
| 07/24/2026 21:59 | 391 | 85.02 |
| 07/24/2026 21:59 | 9 | 85.02 |
| 07/24/2026 21:59 | 99 | 85.02 |
| 07/24/2026 21:59 | 108 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 92 | 85.02 |
| 07/24/2026 21:59 | 31 | 85.02 |
| 07/24/2026 21:59 | 91 | 85.02 |
| 07/24/2026 21:59 | 278 | 85.02 |
| 07/24/2026 21:59 | 5 | 85.02 |
| 07/24/2026 21:59 | 88 | 85.02 |
| 07/24/2026 21:59 | 300 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.015 |
| 07/24/2026 21:59 | 85 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 110 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 90 | 85.02 |
| 07/24/2026 21:59 | 10 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 1 | 85.02 |
| 07/24/2026 21:59 | 88 | 85.02 |
| 07/24/2026 21:59 | 400 | 85.02 |
| 07/24/2026 21:59 | 112 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.02 |
| 07/24/2026 21:59 | 200 | 85.01 |
| 07/24/2026 21:59 | 132 | 85.01 |
| 07/24/2026 21:59 | 200 | 85.01 |
| 07/24/2026 21:59 | 100 | 85.01 |
| 07/24/2026 21:59 | 10 | 85.02 |
| 07/24/2026 21:59 | 60 | 85.02 |
| 07/24/2026 21:59 | 77 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 23 | 85.02 |
| 07/24/2026 21:59 | 7 | 85.02 |
| 07/24/2026 21:59 | 23 | 85.02 |
| 07/24/2026 21:59 | 32 | 85.02 |
| 07/24/2026 21:59 | 5 | 85.02 |
| 07/24/2026 21:59 | 2 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 75 | 85.03 |
| 07/24/2026 21:59 | 60 | 85.03 |
| 07/24/2026 21:59 | 40 | 85.03 |
| 07/24/2026 21:59 | 60 | 85.03 |
| 07/24/2026 21:59 | 106 | 85.03 |
| 07/24/2026 21:59 | 138 | 85.01 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 100 | 85.02 |
| 07/24/2026 21:59 | 29 | 85.02 |
| 07/24/2026 21:59 | 96 | 85.02 |
| 07/24/2026 21:59 | 63 | 85.02 |
| 07/24/2026 21:59 | 4 | 85.02 |
| 07/24/2026 21:59 | 25 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 5 | 85.05 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 1900 | 85.05 |
| 07/24/2026 21:59 | 400 | 85.05 |
| 07/24/2026 21:59 | 87 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 70 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 20 | 85.05 |
| 07/24/2026 21:59 | 20 | 85.055 |
| 07/24/2026 21:59 | 12 | 85.06 |
| 07/24/2026 21:59 | 119 | 85.05 |
| 07/24/2026 21:59 | 61 | 85.05 |
| 07/24/2026 21:59 | 60 | 85.05 |
| 07/24/2026 21:59 | 279 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 83 | 85.05 |
| 07/24/2026 21:59 | 17 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 264 | 85.06 |
| 07/24/2026 21:59 | 63 | 85.06 |
| 07/24/2026 21:59 | 20 | 85.055 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 36 | 85.06 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.055 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 89 | 85.05 |
| 07/24/2026 21:59 | 11 | 85.05 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 60 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 400 | 85.055 |
| 07/24/2026 21:59 | 40 | 85.055 |
| 07/24/2026 21:59 | 24 | 85.055 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 89 | 85.05 |
| 07/24/2026 21:59 | 11 | 85.05 |
| 07/24/2026 21:59 | 89 | 85.05 |
| 07/24/2026 21:59 | 111 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 339 | 85.05 |
| 07/24/2026 21:59 | 111 | 85.05 |
| 07/24/2026 21:59 | 350 | 85.05 |
| 07/24/2026 21:59 | 3 | 85.05 |
| 07/24/2026 21:59 | 79 | 85.05 |
| 07/24/2026 21:59 | 600 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 600 | 85.05 |
| 07/24/2026 21:59 | 17 | 85.05 |
| 07/24/2026 21:59 | 83 | 85.05 |
| 07/24/2026 21:59 | 6 | 85.05 |
| 07/24/2026 21:59 | 14 | 85.05 |
| 07/24/2026 21:59 | 142 | 85.05 |
| 07/24/2026 21:59 | 258 | 85.05 |
| 07/24/2026 21:59 | 70 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 500 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 57 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 389 | 85.06 |
| 07/24/2026 21:59 | 111 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 45 | 85.06 |
| 07/24/2026 21:59 | 4 | 85.06 |
| 07/24/2026 21:59 | 60 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 671 | 85.06 |
| 07/24/2026 21:59 | 629 | 85.06 |
| 07/24/2026 21:59 | 2 | 85.06 |
| 07/24/2026 21:59 | 28 | 85.06 |
| 07/24/2026 21:59 | 298 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.065 |
| 07/24/2026 21:59 | 2 | 85.065 |
| 07/24/2026 21:59 | 8 | 85.07 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 58 | 85.06 |
| 07/24/2026 21:59 | 42 | 85.06 |
| 07/24/2026 21:59 | 18 | 85.06 |
| 07/24/2026 21:59 | 94 | 85.06 |
| 07/24/2026 21:59 | 189 | 85.06 |
| 07/24/2026 21:59 | 120 | 85.06 |
| 07/24/2026 21:59 | 400 | 85.06 |
| 07/24/2026 21:59 | 449 | 85.06 |
| 07/24/2026 21:59 | 40 | 85.06 |
| 07/24/2026 21:59 | 600 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 70 | 85.06 |
| 07/24/2026 21:59 | 15 | 85.06 |
| 07/24/2026 21:59 | 73 | 85.06 |
| 07/24/2026 21:59 | 42 | 85.06 |
| 07/24/2026 21:59 | 485 | 85.06 |
| 07/24/2026 21:59 | 400 | 85.06 |
| 07/24/2026 21:59 | 60 | 85.06 |
| 07/24/2026 21:59 | 63 | 85.06 |
| 07/24/2026 21:59 | 200 | 85.07 |
| 07/24/2026 21:59 | 200 | 85.065 |
| 07/24/2026 21:59 | 15 | 85.06 |
| 07/24/2026 21:59 | 34 | 85.07 |
| 07/24/2026 21:59 | 200 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 5 | 85.07 |
| 07/24/2026 21:59 | 60 | 85.07 |
| 07/24/2026 21:59 | 1 | 85.07 |
| 07/24/2026 21:59 | 1 | 85.07 |
| 07/24/2026 21:59 | 167 | 85.065 |
| 07/24/2026 21:59 | 11 | 85.06 |
| 07/24/2026 21:59 | 44 | 85.06 |
| 07/24/2026 21:59 | 98 | 85.08 |
| 07/24/2026 21:59 | 28 | 85.08 |
| 07/24/2026 21:59 | 200 | 85.08 |
| 07/24/2026 21:59 | 21 | 85.07 |
| 07/24/2026 21:59 | 28 | 85.07 |
| 07/24/2026 21:59 | 18 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 55 | 85.07 |
| 07/24/2026 21:59 | 45 | 85.07 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 39 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 96 | 85.06 |
| 07/24/2026 21:59 | 5 | 85.06 |
| 07/24/2026 21:59 | 60 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.065 |
| 07/24/2026 21:59 | 20 | 85.06 |
| 07/24/2026 21:59 | 60 | 85.06 |
| 07/24/2026 21:59 | 26 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.085 |
| 07/24/2026 21:59 | 19 | 85.09 |
| 07/24/2026 21:59 | 1 | 85.09 |
| 07/24/2026 21:59 | 315 | 85.09 |
| 07/24/2026 21:59 | 100 | 85.09 |
| 07/24/2026 21:59 | 65 | 85.09 |
| 07/24/2026 21:59 | 100 | 85.09 |
| 07/24/2026 21:59 | 51 | 85.09 |
| 07/24/2026 21:59 | 100 | 85.09 |
| 07/24/2026 21:59 | 99 | 85.09 |
| 07/24/2026 21:59 | 1 | 85.09 |
| 07/24/2026 21:59 | 1 | 85.09 |
| 07/24/2026 21:59 | 100 | 85.09 |
| 07/24/2026 21:59 | 60 | 85.09 |
| 07/24/2026 21:59 | 3 | 85.09 |
| 07/24/2026 21:59 | 20 | 85.095 |
| 07/24/2026 21:59 | 60 | 85.10 |
| 07/24/2026 21:59 | 100 | 85.10 |
| 07/24/2026 21:59 | 4 | 85.10 |
| 07/24/2026 21:59 | 70 | 85.09 |
| 07/24/2026 21:59 | 136 | 85.09 |
| 07/24/2026 21:59 | 100 | 85.08 |
| 07/24/2026 21:59 | 100 | 85.08 |
| 07/24/2026 21:59 | 200 | 85.08 |
| 07/24/2026 21:59 | 81 | 85.07 |
| 07/24/2026 21:59 | 42 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 8 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 200 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 19 | 85.07 |
| 07/24/2026 21:59 | 13 | 85.07 |
| 07/24/2026 21:59 | 6 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 2 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 160 | 85.07 |
| 07/24/2026 21:59 | 6 | 85.07 |
| 07/24/2026 21:59 | 100 | 85.07 |
| 07/24/2026 21:59 | 2 | 85.07 |
| 07/24/2026 21:59 | 11 | 85.07 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 80 | 85.06 |
| 07/24/2026 21:59 | 20 | 85.06 |
| 07/24/2026 21:59 | 80 | 85.06 |
| 07/24/2026 21:59 | 20 | 85.06 |
| 07/24/2026 21:59 | 80 | 85.06 |
| 07/24/2026 21:59 | 20 | 85.06 |
| 07/24/2026 21:59 | 52 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 11 | 85.04 |
| 07/24/2026 21:59 | 72 | 85.04 |
| 07/24/2026 21:59 | 17 | 85.04 |
| 07/24/2026 21:59 | 11 | 85.04 |
| 07/24/2026 21:59 | 72 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 28 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 81 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 184 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 4 | 85.04 |
| 07/24/2026 21:59 | 8 | 85.04 |
| 07/24/2026 21:59 | 4 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 200 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 100 | 85.04 |
| 07/24/2026 21:59 | 289 | 85.04 |
| 07/24/2026 21:59 | 18 | 85.04 |
| 07/24/2026 21:59 | 93 | 85.04 |
| 07/24/2026 21:59 | 2 | 85.04 |
| 07/24/2026 21:59 | 5 | 85.04 |
| 07/24/2026 21:59 | 299 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 99 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 400 | 85.03 |
| 07/24/2026 21:59 | 4 | 85.03 |
| 07/24/2026 21:59 | 507 | 85.03 |
| 07/24/2026 21:59 | 93 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 199 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.03 |
| 07/24/2026 21:59 | 1 | 85.03 |
| 07/24/2026 21:59 | 200 | 85.03 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 1500 | 85.05 |
| 07/24/2026 21:59 | 500 | 85.05 |
| 07/24/2026 21:59 | 300 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 28 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 102 | 85.05 |
| 07/24/2026 21:59 | 600 | 85.05 |
| 07/24/2026 21:59 | 2 | 85.05 |
| 07/24/2026 21:59 | 500 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 1700 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 400 | 85.06 |
| 07/24/2026 21:59 | 2600 | 85.06 |
| 07/24/2026 21:59 | 9 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 80 | 85.06 |
| 07/24/2026 21:59 | 77 | 85.06 |
| 07/24/2026 21:59 | 29 | 85.07 |
| 07/24/2026 21:59 | 23 | 85.06 |
| 07/24/2026 21:59 | 54 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 11 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 89 | 85.06 |
| 07/24/2026 21:59 | 11 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 40 | 85.06 |
| 07/24/2026 21:59 | 4 | 85.06 |
| 07/24/2026 21:59 | 2 | 85.06 |
| 07/24/2026 21:59 | 535 | 85.06 |
| 07/24/2026 21:59 | 325 | 85.06 |
| 07/24/2026 21:59 | 75 | 85.06 |
| 07/24/2026 21:59 | 400 | 85.06 |
| 07/24/2026 21:59 | 2 | 85.06 |
| 07/24/2026 21:59 | 398 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 1 | 85.06 |
| 07/24/2026 21:59 | 63 | 85.06 |
| 07/24/2026 21:59 | 300 | 85.06 |
| 07/24/2026 21:59 | 7 | 85.06 |
| 07/24/2026 21:59 | 400 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 100 | 85.06 |
| 07/24/2026 21:59 | 600 | 85.06 |
| 07/24/2026 21:59 | 60 | 85.06 |
| 07/24/2026 21:59 | 200 | 85.06 |
| 07/24/2026 21:59 | 8 | 85.06 |
| 07/24/2026 21:59 | 629 | 85.06 |
| 07/24/2026 21:59 | 80 | 85.05 |
| 07/24/2026 21:59 | 71 | 85.06 |
| 07/24/2026 21:59 | 2 | 85.06 |
| 07/24/2026 21:59 | 8 | 85.05 |
| 07/24/2026 21:59 | 75 | 85.05 |
| 07/24/2026 21:59 | 425 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 43 | 85.05 |
| 07/24/2026 21:59 | 57 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 60 | 85.05 |
| 07/24/2026 21:59 | 108 | 85.05 |
| 07/24/2026 21:59 | 392 | 85.05 |
| 07/24/2026 21:59 | 3 | 85.05 |
| 07/24/2026 21:59 | 1 | 85.05 |
| 07/24/2026 21:59 | 8 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 200 | 85.05 |
| 07/24/2026 21:59 | 783 | 85.05 |
| 07/24/2026 21:59 | 317 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 583 | 85.05 |
| 07/24/2026 21:59 | 417 | 85.05 |
| 07/24/2026 21:59 | 100 | 85.05 |
| 07/24/2026 21:59 | 99 | 85.05 |
| 07/24/2026 21:59 | 13 | 85.055 |
| 07/24/2026 21:59 | 1 | 85.055 |
| 07/24/2026 21:58 | 3 | 85.06 |
| 07/24/2026 21:58 | 61 | 85.06 |
| 07/24/2026 21:58 | 100 | 85.06 |
| 07/24/2026 21:58 | 70 | 85.06 |
| 07/24/2026 21:58 | 30 | 85.06 |
| 07/24/2026 21:58 | 38 | 85.06 |
| 07/24/2026 21:58 | 22 | 85.06 |
| 07/24/2026 21:58 | 1 | 85.06 |
| 07/24/2026 21:58 | 1 | 85.06 |
| 07/24/2026 21:58 | 58 | 85.06 |
| 07/24/2026 21:58 | 3 | 85.06 |
| 07/24/2026 21:58 | 739 | 85.06 |
| 07/24/2026 21:58 | 100 | 85.06 |
| 07/24/2026 21:58 | 4 | 85.06 |
| 07/24/2026 21:58 | 1 | 85.06 |
| 07/24/2026 21:58 | 100 | 85.06 |
| 07/24/2026 21:58 | 1 | 85.05 |
| 07/24/2026 21:58 | 178 | 85.06 |
| 07/24/2026 21:58 | 9 | 85.06 |
| 07/24/2026 21:58 | 1 | 85.06 |
| 07/24/2026 21:58 | 200 | 85.055 |
| 07/24/2026 21:58 | 100 | 85.06 |
| 07/24/2026 21:58 | 8 | 85.06 |
| 07/24/2026 21:58 | 100 | 85.07 |
| 07/24/2026 21:58 | 400 | 85.07 |
| 07/24/2026 21:58 | 83 | 85.07 |
| 07/24/2026 21:58 | 100 | 85.07 |
| 07/24/2026 21:58 | 397 | 85.07 |
| 07/24/2026 21:58 | 20 | 85.07 |
| 07/24/2026 21:58 | 400 | 85.08 |
| 07/24/2026 21:58 | 500 | 85.08 |
| 07/24/2026 21:58 | 1 | 85.08 |
| 07/24/2026 21:58 | 2 | 85.08 |
| 07/24/2026 21:58 | 9 | 85.08 |
| 07/24/2026 21:58 | 400 | 85.08 |
| 07/24/2026 21:58 | 100 | 85.08 |
| 07/24/2026 21:58 | 800 | 85.08 |
| 07/24/2026 21:58 | 100 | 85.08 |
| 07/24/2026 21:58 | 500 | 85.08 |
| 07/24/2026 21:58 | 56 | 85.08 |
| 07/24/2026 21:58 | 15 | 85.08 |
| 07/24/2026 21:58 | 9 | 85.08 |
| 07/24/2026 21:58 | 200 | 85.09 |
| 07/24/2026 21:58 | 3 | 85.09 |
| 07/24/2026 21:58 | 9 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 200 | 85.09 |
| 07/24/2026 21:58 | 41 | 85.09 |
| 07/24/2026 21:58 | 35 | 85.09 |
| 07/24/2026 21:58 | 400 | 85.09 |
| 07/24/2026 21:58 | 5 | 85.10 |
| 07/24/2026 21:58 | 3 | 85.10 |
| 07/24/2026 21:58 | 12 | 85.10 |
| 07/24/2026 21:58 | 60 | 85.10 |
| 07/24/2026 21:58 | 1 | 85.10 |
| 07/24/2026 21:58 | 140 | 85.10 |
| 07/24/2026 21:58 | 100 | 85.10 |
| 07/24/2026 21:58 | 100 | 85.105 |
| 07/24/2026 21:58 | 40 | 85.10 |
| 07/24/2026 21:58 | 20 | 85.10 |
| 07/24/2026 21:58 | 100 | 85.10 |
| 07/24/2026 21:58 | 53 | 85.10 |
| 07/24/2026 21:58 | 4 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 4 | 85.09 |
| 07/24/2026 21:58 | 16 | 85.09 |
| 07/24/2026 21:58 | 6 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 2 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 2 | 85.09 |
| 07/24/2026 21:58 | 400 | 85.09 |
| 07/24/2026 21:58 | 32 | 85.09 |
| 07/24/2026 21:58 | 900 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 200 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 200 | 85.09 |
| 07/24/2026 21:58 | 38 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 105 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 95 | 85.09 |
| 07/24/2026 21:58 | 2529 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 300 | 85.09 |
| 07/24/2026 21:58 | 99 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 185 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 200 | 85.09 |
| 07/24/2026 21:58 | 300 | 85.09 |
| 07/24/2026 21:58 | 10 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 200 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 300 | 85.09 |
| 07/24/2026 21:58 | 53 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 84 | 85.09 |
| 07/24/2026 21:58 | 2 | 85.09 |
| 07/24/2026 21:58 | 10 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 600 | 85.09 |
| 07/24/2026 21:58 | 82 | 85.09 |
| 07/24/2026 21:58 | 61 | 85.085 |
| 07/24/2026 21:58 | 100 | 85.085 |
| 07/24/2026 21:58 | 100 | 85.085 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 82 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.07 |
| 07/24/2026 21:58 | 100 | 85.09 |
| 07/24/2026 21:58 | 8 | 85.09 |
| 07/24/2026 21:58 | 400 | 85.09 |
| 07/24/2026 21:58 | 88 | 85.09 |
| 07/24/2026 21:58 | 12 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 3 | 85.09 |
| 07/24/2026 21:58 | 1 | 85.09 |
| 07/24/2026 21:58 | 4 | 85.09 |
| 07/24/2026 21:58 | 100 | 85.10 |
| 07/24/2026 21:58 | 1 | 85.10 |
| 07/24/2026 21:58 | 60 | 85.10 |
| 07/24/2026 21:58 | 60 | 85.10 |
| 07/24/2026 21:58 | 400 | 85.10 |
| 07/24/2026 21:58 | 481 | 85.10 |
| 07/24/2026 21:58 | 109 | 85.10 |
| 07/24/2026 21:58 | 301 | 85.11 |
| 07/24/2026 21:58 | 99 | 85.11 |
| 07/24/2026 21:58 | 1 | 85.11 |
| 07/24/2026 21:58 | 1 | 85.11 |
| 07/24/2026 21:58 | 99 | 85.11 |
| 07/24/2026 21:58 | 3 | 85.105 |
| 07/24/2026 21:58 | 1 | 85.11 |
| 07/24/2026 21:58 | 100 | 85.11 |
| 07/24/2026 21:58 | 83 | 85.11 |
| 07/24/2026 21:58 | 18 | 85.11 |
| 07/24/2026 21:58 | 10 | 85.11 |
| 07/24/2026 21:58 | 1 | 85.11 |
| 07/24/2026 21:58 | 41 | 85.11 |
| 07/24/2026 21:58 | 48 | 85.11 |
| 07/24/2026 21:58 | 223 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 377 | 85.12 |
| 07/24/2026 21:58 | 200 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 200 | 85.12 |
| 07/24/2026 21:58 | 500 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 500 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 400 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 70 | 85.12 |
| 07/24/2026 21:58 | 400 | 85.12 |
| 07/24/2026 21:58 | 600 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 55 | 85.12 |
| 07/24/2026 21:58 | 45 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 100 | 85.12 |
| 07/24/2026 21:58 | 55 | 85.12 |
| 07/24/2026 21:58 | 20 | 85.125 |
| 07/24/2026 21:58 | 200 | 85.13 |
| 07/24/2026 21:58 | 82 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 45 | 85.13 |
| 07/24/2026 21:58 | 40 | 85.13 |
| 07/24/2026 21:58 | 15 | 85.13 |
| 07/24/2026 21:58 | 14 | 85.125 |
| 07/24/2026 21:58 | 20 | 85.125 |
| 07/24/2026 21:58 | 1 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 9 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 400 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.14 |
| 07/24/2026 21:58 | 20 | 85.13 |
| 07/24/2026 21:58 | 1 | 85.14 |
| 07/24/2026 21:58 | 102 | 85.14 |
| 07/24/2026 21:58 | 298 | 85.14 |
| 07/24/2026 21:58 | 2 | 85.14 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 1 | 85.13 |
| 07/24/2026 21:58 | 1 | 85.13 |
| 07/24/2026 21:58 | 1 | 85.13 |
| 07/24/2026 21:58 | 399 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 1 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.13 |
| 07/24/2026 21:58 | 100 | 85.14 |
| 07/24/2026 21:58 | 60 | 85.14 |
| 07/24/2026 21:58 | 20 | 85.14 |
| 07/24/2026 21:58 | 20 | 85.14 |
| 07/24/2026 21:58 | 60 | 85.14 |
| 07/24/2026 21:58 | 100 | 85.14 |
| 07/24/2026 21:58 | 100 | 85.14 |
| 07/24/2026 21:58 | 100 | 85.14 |
| 07/24/2026 21:58 | 73 | 85.145 |
| 07/24/2026 21:58 | 1 | 85.14 |
| 07/24/2026 21:58 | 100 | 85.14 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 41 | 85.15 |
| 07/24/2026 21:57 | 59 | 85.15 |
| 07/24/2026 21:57 | 44 | 85.15 |
| 07/24/2026 21:57 | 1 | 85.15 |
| 07/24/2026 21:57 | 1 | 85.15 |
| 07/24/2026 21:57 | 54 | 85.15 |
| 07/24/2026 21:57 | 46 | 85.15 |
| 07/24/2026 21:57 | 35 | 85.16 |
| 07/24/2026 21:57 | 1 | 85.17 |
| 07/24/2026 21:57 | 300 | 85.17 |
| 07/24/2026 21:57 | 97 | 85.16 |
| 07/24/2026 21:57 | 3 | 85.16 |
| 07/24/2026 21:57 | 1 | 85.155 |
| 07/24/2026 21:57 | 9 | 85.155 |
| 07/24/2026 21:57 | 100 | 85.16 |
| 07/24/2026 21:57 | 1 | 85.16 |
| 07/24/2026 21:57 | 413 | 85.16 |
| 07/24/2026 21:57 | 1 | 85.16 |
| 07/24/2026 21:57 | 586 | 85.16 |
| 07/24/2026 21:57 | 114 | 85.16 |
| 07/24/2026 21:57 | 3 | 85.15 |
| 07/24/2026 21:57 | 99 | 85.15 |
| 07/24/2026 21:57 | 1 | 85.15 |
| 07/24/2026 21:57 | 5 | 85.15 |
| 07/24/2026 21:57 | 60 | 85.16 |
| 07/24/2026 21:57 | 60 | 85.16 |
| 07/24/2026 21:57 | 39 | 85.16 |
| 07/24/2026 21:57 | 60 | 85.16 |
| 07/24/2026 21:57 | 20 | 85.165 |
| 07/24/2026 21:57 | 60 | 85.17 |
| 07/24/2026 21:57 | 400 | 85.17 |
| 07/24/2026 21:57 | 300 | 85.17 |
| 07/24/2026 21:57 | 2 | 85.17 |
| 07/24/2026 21:57 | 91 | 85.17 |
| 07/24/2026 21:57 | 29 | 85.175 |
| 07/24/2026 21:57 | 70 | 85.17 |
| 07/24/2026 21:57 | 30 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 20 | 85.18 |
| 07/24/2026 21:57 | 33 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 60 | 85.18 |
| 07/24/2026 21:57 | 70 | 85.17 |
| 07/24/2026 21:57 | 200 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 5 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 500 | 85.17 |
| 07/24/2026 21:57 | 7 | 85.16 |
| 07/24/2026 21:57 | 300 | 85.17 |
| 07/24/2026 21:57 | 74 | 85.16 |
| 07/24/2026 21:57 | 100 | 85.16 |
| 07/24/2026 21:57 | 82 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.16 |
| 07/24/2026 21:57 | 100 | 85.16 |
| 07/24/2026 21:57 | 1 | 85.16 |
| 07/24/2026 21:57 | 3 | 85.16 |
| 07/24/2026 21:57 | 9 | 85.16 |
| 07/24/2026 21:57 | 100 | 85.16 |
| 07/24/2026 21:57 | 16 | 85.16 |
| 07/24/2026 21:57 | 80 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 3 | 85.17 |
| 07/24/2026 21:57 | 13 | 85.17 |
| 07/24/2026 21:57 | 12 | 85.17 |
| 07/24/2026 21:57 | 3 | 85.17 |
| 07/24/2026 21:57 | 28 | 85.17 |
| 07/24/2026 21:57 | 5 | 85.17 |
| 07/24/2026 21:57 | 80 | 85.17 |
| 07/24/2026 21:57 | 1 | 85.17 |
| 07/24/2026 21:57 | 19 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 17 | 85.18 |
| 07/24/2026 21:57 | 86 | 85.18 |
| 07/24/2026 21:57 | 13 | 85.18 |
| 07/24/2026 21:57 | 1 | 85.18 |
| 07/24/2026 21:57 | 383 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 300 | 85.18 |
| 07/24/2026 21:57 | 78 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 60 | 85.18 |
| 07/24/2026 21:57 | 30 | 85.18 |
| 07/24/2026 21:57 | 300 | 85.18 |
| 07/24/2026 21:57 | 100 | 85.18 |
| 07/24/2026 21:57 | 1 | 85.18 |
| 07/24/2026 21:57 | 1 | 85.18 |
| 07/24/2026 21:57 | 60 | 85.18 |
| 07/24/2026 21:57 | 16 | 85.18 |
| 07/24/2026 21:57 | 37 | 85.18 |
| 07/24/2026 21:57 | 80 | 85.19 |
| 07/24/2026 21:57 | 80 | 85.19 |
| 07/24/2026 21:57 | 80 | 85.19 |
| 07/24/2026 21:57 | 20 | 85.19 |
| 07/24/2026 21:57 | 1 | 85.19 |
| 07/24/2026 21:57 | 1 | 85.19 |
| 07/24/2026 21:57 | 91 | 85.19 |
| 07/24/2026 21:57 | 40 | 85.19 |
| 07/24/2026 21:57 | 40 | 85.20 |
| 07/24/2026 21:57 | 300 | 85.19 |
| 07/24/2026 21:57 | 100 | 85.19 |
| 07/24/2026 21:57 | 20 | 85.18 |
| 07/24/2026 21:57 | 60 | 85.18 |
| 07/24/2026 21:57 | 2 | 85.18 |
| 07/24/2026 21:57 | 20 | 85.17 |
| 07/24/2026 21:57 | 100 | 85.16 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 93 | 85.15 |
| 07/24/2026 21:57 | 1 | 85.15 |
| 07/24/2026 21:57 | 6 | 85.15 |
| 07/24/2026 21:57 | 60 | 85.15 |
| 07/24/2026 21:57 | 34 | 85.15 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 99 | 85.14 |
| 07/24/2026 21:57 | 1 | 85.14 |
| 07/24/2026 21:57 | 34 | 85.14 |
| 07/24/2026 21:57 | 100 | 85.14 |
| 07/24/2026 21:57 | 100 | 85.13 |
| 07/24/2026 21:57 | 1 | 85.13 |
| 07/24/2026 21:57 | 100 | 85.13 |
| 07/24/2026 21:57 | 91 | 85.14 |
| 07/24/2026 21:57 | 60 | 85.14 |
| 07/24/2026 21:57 | 100 | 85.14 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 100 | 85.15 |
| 07/24/2026 21:57 | 8 | 85.15 |
| 07/24/2026 21:57 | 1 | 85.15 |
| 07/24/2026 21:57 | 100 | 85.13 |
| 07/24/2026 21:57 | 25 | 85.13 |
| 07/24/2026 21:57 | 20 | 85.13 |
| 07/24/2026 21:57 | 100 | 85.13 |
| 07/24/2026 21:57 | 100 | 85.12 |
| 07/24/2026 21:57 | 78 | 85.12 |
| 07/24/2026 21:57 | 100 | 85.12 |
| 07/24/2026 21:57 | 100 | 85.12 |
| 07/24/2026 21:57 | 122 | 85.12 |
| 07/24/2026 21:57 | 100 | 85.12 |
| 07/24/2026 21:57 | 100 | 85.12 |
| 07/24/2026 21:57 | 1 | 85.12 |
| 07/24/2026 21:57 | 100 | 85.12 |
| 07/24/2026 21:57 | 10 | 85.12 |
| 07/24/2026 21:57 | 10 | 85.12 |
| 07/24/2026 21:57 | 48 | 85.12 |
| 07/24/2026 21:57 | 100 | 85.11 |
| 07/24/2026 21:57 | 100 | 85.11 |
| 07/24/2026 21:57 | 800 | 85.11 |
| 07/24/2026 21:57 | 4 | 85.11 |
| 07/24/2026 21:57 | 1 | 85.11 |
| 07/24/2026 21:57 | 200 | 85.11 |
| 07/24/2026 21:57 | 200 | 85.11 |
| 07/24/2026 21:57 | 38 | 85.10 |
| 07/24/2026 21:57 | 17 | 85.10 |
| 07/24/2026 21:57 | 100 | 85.10 |
| 07/24/2026 21:57 | 100 | 85.10 |
| 07/24/2026 21:57 | 100 | 85.10 |
| 07/24/2026 21:57 | 80 | 85.10 |
| 07/24/2026 21:57 | 100 | 85.10 |
| 07/24/2026 21:57 | 83 | 85.10 |
| 07/24/2026 21:57 | 400 | 85.10 |
| 07/24/2026 21:57 | 60 | 85.10 |
| 07/24/2026 21:57 | 500 | 85.10 |
| 07/24/2026 21:57 | 1 | 85.11 |
| 07/24/2026 21:57 | 20 | 85.105 |
| 07/24/2026 21:57 | 3 | 85.105 |
| 07/24/2026 21:56 | 24 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 23 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 800 | 85.10 |
| 07/24/2026 21:56 | 78 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 11 | 85.07 |
| 07/24/2026 21:56 | 20 | 85.07 |
| 07/24/2026 21:56 | 3 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 38 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 46 | 85.09 |
| 07/24/2026 21:56 | 28 | 85.09 |
| 07/24/2026 21:56 | 5 | 85.09 |
| 07/24/2026 21:56 | 49 | 85.09 |
| 07/24/2026 21:56 | 39 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 399 | 85.10 |
| 07/24/2026 21:56 | 9 | 85.10 |
| 07/24/2026 21:56 | 8 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 116 | 85.10 |
| 07/24/2026 21:56 | 384 | 85.10 |
| 07/24/2026 21:56 | 39 | 85.10 |
| 07/24/2026 21:56 | 39 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 38 | 85.10 |
| 07/24/2026 21:56 | 44 | 85.11 |
| 07/24/2026 21:56 | 43 | 85.11 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 98 | 85.12 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 45 | 85.11 |
| 07/24/2026 21:56 | 11 | 85.11 |
| 07/24/2026 21:56 | 3 | 85.11 |
| 07/24/2026 21:56 | 13 | 85.11 |
| 07/24/2026 21:56 | 1 | 85.11 |
| 07/24/2026 21:56 | 400 | 85.11 |
| 07/24/2026 21:56 | 60 | 85.11 |
| 07/24/2026 21:56 | 37 | 85.11 |
| 07/24/2026 21:56 | 38 | 85.11 |
| 07/24/2026 21:56 | 200 | 85.11 |
| 07/24/2026 21:56 | 1 | 85.11 |
| 07/24/2026 21:56 | 100 | 85.11 |
| 07/24/2026 21:56 | 60 | 85.11 |
| 07/24/2026 21:56 | 74 | 85.12 |
| 07/24/2026 21:56 | 195 | 85.12 |
| 07/24/2026 21:56 | 5 | 85.12 |
| 07/24/2026 21:56 | 60 | 85.12 |
| 07/24/2026 21:56 | 60 | 85.12 |
| 07/24/2026 21:56 | 13 | 85.12 |
| 07/24/2026 21:56 | 116 | 85.12 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 900 | 85.12 |
| 07/24/2026 21:56 | 91 | 85.12 |
| 07/24/2026 21:56 | 309 | 85.12 |
| 07/24/2026 21:56 | 200 | 85.12 |
| 07/24/2026 21:56 | 60 | 85.12 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 100 | 85.12 |
| 07/24/2026 21:56 | 20 | 85.115 |
| 07/24/2026 21:56 | 66 | 85.12 |
| 07/24/2026 21:56 | 1 | 85.12 |
| 07/24/2026 21:56 | 200 | 85.11 |
| 07/24/2026 21:56 | 300 | 85.11 |
| 07/24/2026 21:56 | 100 | 85.11 |
| 07/24/2026 21:56 | 100 | 85.11 |
| 07/24/2026 21:56 | 94 | 85.11 |
| 07/24/2026 21:56 | 100 | 85.11 |
| 07/24/2026 21:56 | 5 | 85.11 |
| 07/24/2026 21:56 | 1 | 85.11 |
| 07/24/2026 21:56 | 62 | 85.10 |
| 07/24/2026 21:56 | 38 | 85.10 |
| 07/24/2026 21:56 | 60 | 85.10 |
| 07/24/2026 21:56 | 202 | 85.10 |
| 07/24/2026 21:56 | 197 | 85.10 |
| 07/24/2026 21:56 | 1 | 85.10 |
| 07/24/2026 21:56 | 100 | 85.10 |
| 07/24/2026 21:56 | 98 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 124 | 85.09 |
| 07/24/2026 21:56 | 75 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 200 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 38 | 85.08 |
| 07/24/2026 21:56 | 21 | 85.08 |
| 07/24/2026 21:56 | 21 | 85.085 |
| 07/24/2026 21:56 | 79 | 85.08 |
| 07/24/2026 21:56 | 79 | 85.085 |
| 07/24/2026 21:56 | 80 | 85.08 |
| 07/24/2026 21:56 | 20 | 85.08 |
| 07/24/2026 21:56 | 60 | 85.08 |
| 07/24/2026 21:56 | 60 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.07 |
| 07/24/2026 21:56 | 300 | 85.07 |
| 07/24/2026 21:56 | 200 | 85.08 |
| 07/24/2026 21:56 | 2 | 85.08 |
| 07/24/2026 21:56 | 3 | 85.09 |
| 07/24/2026 21:56 | 33 | 85.09 |
| 07/24/2026 21:56 | 80 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 99 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 300 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 100 | 85.09 |
| 07/24/2026 21:56 | 299 | 85.09 |
| 07/24/2026 21:56 | 5 | 85.08 |
| 07/24/2026 21:56 | 33 | 85.085 |
| 07/24/2026 21:56 | 20 | 85.08 |
| 07/24/2026 21:56 | 80 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 20 | 85.08 |
| 07/24/2026 21:56 | 78 | 85.08 |
| 07/24/2026 21:56 | 2 | 85.08 |
| 07/24/2026 21:56 | 5 | 85.07 |
| 07/24/2026 21:56 | 1 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 120 | 85.07 |
| 07/24/2026 21:56 | 200 | 85.07 |
| 07/24/2026 21:56 | 34 | 85.07 |
| 07/24/2026 21:56 | 60 | 85.07 |
| 07/24/2026 21:56 | 594 | 85.07 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 406 | 85.07 |
| 07/24/2026 21:56 | 60 | 85.07 |
| 07/24/2026 21:56 | 60 | 85.07 |
| 07/24/2026 21:56 | 200 | 85.07 |
| 07/24/2026 21:56 | 37 | 85.07 |
| 07/24/2026 21:56 | 25 | 85.07 |
| 07/24/2026 21:56 | 40 | 85.07 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 1 | 85.09 |
| 07/24/2026 21:56 | 9 | 85.07 |
| 07/24/2026 21:56 | 2 | 85.07 |
| 07/24/2026 21:56 | 37 | 85.06 |
| 07/24/2026 21:56 | 37 | 85.06 |
| 07/24/2026 21:56 | 27 | 85.06 |
| 07/24/2026 21:56 | 28 | 85.06 |
| 07/24/2026 21:56 | 36 | 85.07 |
| 07/24/2026 21:56 | 1 | 85.07 |
| 07/24/2026 21:56 | 68 | 85.08 |
| 07/24/2026 21:56 | 133 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.08 |
| 07/24/2026 21:56 | 10 | 85.08 |
| 07/24/2026 21:56 | 1 | 85.08 |
| 07/24/2026 21:56 | 200 | 85.08 |
| 07/24/2026 21:56 | 300 | 85.08 |
| 07/24/2026 21:56 | 100 | 85.07 |
| 07/24/2026 21:56 | 9 | 85.07 |
| 07/24/2026 21:56 | 10 | 85.07 |
| 07/24/2026 21:56 | 5 | 85.06 |
| 07/24/2026 21:56 | 66 | 85.05 |
| 07/24/2026 21:56 | 20 | 85.05 |
| 07/24/2026 21:56 | 180 | 85.05 |
| 07/24/2026 21:56 | 80 | 85.06 |
| 07/24/2026 21:56 | 100 | 85.05 |
| 07/24/2026 21:56 | 80 | 85.05 |
| 07/24/2026 21:56 | 120 | 85.04 |
| 07/24/2026 21:56 | 580 | 85.04 |
| 07/24/2026 21:56 | 100 | 85.04 |
| 07/24/2026 21:56 | 100 | 85.04 |
| 07/24/2026 21:56 | 60 | 85.04 |
| 07/24/2026 21:56 | 200 | 85.03 |
| 07/24/2026 21:56 | 1 | 85.035 |
| 07/24/2026 21:56 | 1 | 85.03 |
| 07/24/2026 21:56 | 25 | 85.03 |
| 07/24/2026 21:56 | 82 | 85.03 |
| 07/24/2026 21:56 | 30 | 85.02 |
| 07/24/2026 21:56 | 100 | 85.03 |
| 07/24/2026 21:56 | 2 | 85.03 |
| 07/24/2026 21:56 | 100 | 85.03 |
| 07/24/2026 21:56 | 200 | 85.05 |
| 07/24/2026 21:55 | 6 | 85.06 |
| 07/24/2026 21:55 | 54 | 85.06 |
| 07/24/2026 21:55 | 20 | 85.06 |
| 07/24/2026 21:55 | 57 | 85.06 |
| 07/24/2026 21:55 | 43 | 85.06 |
| 07/24/2026 21:55 | 100 | 85.06 |
| 07/24/2026 21:55 | 58 | 85.06 |
| 07/24/2026 21:55 | 42 | 85.06 |
| 07/24/2026 21:55 | 1 | 85.06 |
| 07/24/2026 21:55 | 600 | 85.05 |
| 07/24/2026 21:55 | 100 | 85.05 |
| 07/24/2026 21:55 | 40 | 85.05 |
| 07/24/2026 21:55 | 399 | 85.05 |
| 07/24/2026 21:55 | 1 | 85.05 |
| 07/24/2026 21:55 | 2 | 85.04 |
| 07/24/2026 21:55 | 25 | 85.04 |
| 07/24/2026 21:55 | 700 | 85.04 |
| 07/24/2026 21:55 | 20 | 85.03 |
| 07/24/2026 21:55 | 100 | 85.02 |
| 07/24/2026 21:55 | 3 | 85.02 |
| 07/24/2026 21:55 | 1 | 85.02 |
| 07/24/2026 21:55 | 13 | 85.02 |
| 07/24/2026 21:55 | 60 | 85.03 |
| 07/24/2026 21:55 | 26 | 85.03 |
| 07/24/2026 21:55 | 24 | 85.04 |
| 07/24/2026 21:55 | 63 | 85.04 |
| 07/24/2026 21:55 | 25 | 85.04 |
| 07/24/2026 21:55 | 60 | 85.04 |
| 07/24/2026 21:55 | 60 | 85.05 |
| 07/24/2026 21:55 | 60 | 85.05 |
| 07/24/2026 21:55 | 100 | 85.05 |
| 07/24/2026 21:55 | 4 | 85.05 |
| 07/24/2026 21:55 | 36 | 85.05 |
| 07/24/2026 21:55 | 60 | 85.05 |
| 07/24/2026 21:55 | 500 | 85.05 |
| 07/24/2026 21:55 | 100 | 85.04 |
| 07/24/2026 21:55 | 200 | 85.035 |
| 07/24/2026 21:55 | 35 | 85.04 |
| 07/24/2026 21:55 | 1 | 85.04 |
| 07/24/2026 21:55 | 100 | 85.04 |
| 07/24/2026 21:55 | 98 | 85.02 |
| 07/24/2026 21:55 | 2 | 85.02 |
| 07/24/2026 21:55 | 60 | 85.02 |
| 07/24/2026 21:55 | 100 | 85.02 |
| 07/24/2026 21:55 | 11 | 85.02 |
| 07/24/2026 21:55 | 100 | 85.02 |
| 07/24/2026 21:55 | 30 | 85.02 |
| 07/24/2026 21:55 | 158 | 85.03 |
| 07/24/2026 21:55 | 100 | 85.03 |
| 07/24/2026 21:55 | 27 | 85.03 |
| 07/24/2026 21:55 | 60 | 85.03 |
| 07/24/2026 21:55 | 3 | 85.03 |
| 07/24/2026 21:55 | 100 | 85.03 |
| 07/24/2026 21:55 | 18 | 85.03 |
| 07/24/2026 21:55 | 100 | 85.03 |
| 07/24/2026 21:55 | 1 | 85.04 |
| 07/24/2026 21:55 | 21 | 85.04 |
| 07/24/2026 21:55 | 758 | 85.04 |
| 07/24/2026 21:55 | 242 | 85.04 |
| 07/24/2026 21:55 | 5 | 85.05 |
| 07/24/2026 21:55 | 95 | 85.05 |
| 07/24/2026 21:55 | 1 | 85.05 |
| 07/24/2026 21:55 | 100 | 85.05 |
| 07/24/2026 21:55 | 600 | 85.05 |
| 07/24/2026 21:55 | 700 | 85.05 |
| 07/24/2026 21:55 | 139 | 85.04 |
| 07/24/2026 21:55 | 17 | 85.04 |
| 07/24/2026 21:55 | 5 | 85.04 |
| 07/24/2026 21:55 | 17 | 85.05 |
| 07/24/2026 21:55 | 27 | 85.05 |
| 07/24/2026 21:55 | 500 | 85.05 |
| 07/24/2026 21:55 | 21 | 85.05 |
| 07/24/2026 21:55 | 100 | 85.05 |
| 07/24/2026 21:55 | 85 | 85.05 |
| 07/24/2026 21:55 | 15 | 85.05 |
| 07/24/2026 21:55 | 100 | 85.06 |
| 07/24/2026 21:55 | 21 | 85.06 |
| 07/24/2026 21:55 | 180 | 85.06 |
| 07/24/2026 21:55 | 20 | 85.06 |
| 07/24/2026 21:55 | 60 | 85.08 |
| 07/24/2026 21:55 | 60 | 85.07 |
| 07/24/2026 21:55 | 100 | 85.07 |
| 07/24/2026 21:55 | 60 | 85.07 |
| 07/24/2026 21:55 | 100 | 85.07 |
| 07/24/2026 21:55 | 100 | 85.07 |
| 07/24/2026 21:55 | 93 | 85.08 |
| 07/24/2026 21:55 | 16 | 85.09 |
| 07/24/2026 21:55 | 86 | 85.09 |
| 07/24/2026 21:55 | 14 | 85.09 |
| 07/24/2026 21:55 | 1 | 85.09 |
| 07/24/2026 21:55 | 500 | 85.10 |
| 07/24/2026 21:55 | 28 | 85.10 |
| 07/24/2026 21:55 | 30 | 85.10 |
| 07/24/2026 21:55 | 100 | 85.10 |
| 07/24/2026 21:55 | 200 | 85.10 |
| 07/24/2026 21:55 | 100 | 85.10 |
| 07/24/2026 21:55 | 30 | 85.12 |
| 07/24/2026 21:55 | 18 | 85.12 |
| 07/24/2026 21:55 | 100 | 85.12 |
| 07/24/2026 21:55 | 200 | 85.11 |
| 07/24/2026 21:55 | 90 | 85.11 |
| 07/24/2026 21:55 | 1 | 85.11 |
| 07/24/2026 21:55 | 51 | 85.11 |
| 07/24/2026 21:55 | 99 | 85.11 |
| 07/24/2026 21:55 | 49 | 85.11 |
| 07/24/2026 21:55 | 6 | 85.12 |
| 07/24/2026 21:55 | 79 | 85.12 |
| 07/24/2026 21:55 | 21 | 85.12 |
| 07/24/2026 21:55 | 24 | 85.12 |
| 07/24/2026 21:55 | 26 | 85.12 |
| 07/24/2026 21:55 | 23 | 85.13 |
| 07/24/2026 21:55 | 24 | 85.13 |
| 07/24/2026 21:55 | 2 | 85.13 |
| 07/24/2026 21:55 | 100 | 85.14 |
| 07/24/2026 21:55 | 34 | 85.14 |
| 07/24/2026 21:55 | 1 | 85.13 |
| 07/24/2026 21:55 | 100 | 85.13 |
| 07/24/2026 21:55 | 100 | 85.14 |
| 07/24/2026 21:55 | 34 | 85.14 |
| 07/24/2026 21:55 | 100 | 85.14 |
| 07/24/2026 21:55 | 6 | 85.13 |
| 07/24/2026 21:55 | 3 | 85.13 |
| 07/24/2026 21:55 | 100 | 85.13 |
| 07/24/2026 21:55 | 20 | 85.13 |
| 07/24/2026 21:55 | 100 | 85.13 |
| 07/24/2026 21:55 | 28 | 85.13 |
| 07/24/2026 21:55 | 15 | 85.13 |
| 07/24/2026 21:55 | 9 | 85.13 |
| 07/24/2026 21:55 | 89 | 85.13 |
| 07/24/2026 21:55 | 11 | 85.13 |
| 07/24/2026 21:55 | 1 | 85.12 |
| 07/24/2026 21:55 | 1 | 85.09 |
| 07/24/2026 21:55 | 60 | 85.09 |
| 07/24/2026 21:55 | 25 | 85.09 |
| 07/24/2026 21:55 | 60 | 85.11 |
| 07/24/2026 21:55 | 20 | 85.10 |
| 07/24/2026 21:55 | 20 | 85.10 |
| 07/24/2026 21:55 | 60 | 85.10 |
| 07/24/2026 21:55 | 60 | 85.10 |
| 07/24/2026 21:55 | 42 | 85.10 |
| 07/24/2026 21:55 | 18 | 85.10 |
| 07/24/2026 21:55 | 20 | 85.10 |
| 07/24/2026 21:55 | 20 | 85.10 |
| 07/24/2026 21:55 | 25 | 85.10 |
| 07/24/2026 21:55 | 25 | 85.09 |
| 07/24/2026 21:55 | 12 | 85.09 |
| 07/24/2026 21:54 | 51 | 85.08 |
| 07/24/2026 21:54 | 3 | 85.09 |
| 07/24/2026 21:54 | 5 | 85.09 |
| 07/24/2026 21:54 | 20 | 85.10 |
| 07/24/2026 21:54 | 23 | 85.10 |
| 07/24/2026 21:54 | 3 | 85.10 |
| 07/24/2026 21:54 | 3 | 85.10 |
| 07/24/2026 21:54 | 33 | 85.11 |
| 07/24/2026 21:54 | 10 | 85.11 |
| 07/24/2026 21:54 | 57 | 85.11 |
| 07/24/2026 21:54 | 100 | 85.11 |
| 07/24/2026 21:54 | 60 | 85.11 |
| 07/24/2026 21:54 | 100 | 85.11 |
| 07/24/2026 21:54 | 1 | 85.10 |
| 07/24/2026 21:54 | 1 | 85.09 |
| 07/24/2026 21:54 | 86 | 85.07 |
| 07/24/2026 21:54 | 14 | 85.07 |
| 07/24/2026 21:54 | 314 | 85.07 |
| 07/24/2026 21:54 | 61 | 85.07 |
| 07/24/2026 21:54 | 60 | 85.07 |
| 07/24/2026 21:54 | 20 | 85.07 |
| 07/24/2026 21:54 | 100 | 85.07 |
| 07/24/2026 21:54 | 84 | 85.07 |
| 07/24/2026 21:54 | 46 | 85.07 |
| 07/24/2026 21:54 | 29 | 85.07 |
| 07/24/2026 21:54 | 74 | 85.06 |
| 07/24/2026 21:54 | 60 | 85.06 |
| 07/24/2026 21:54 | 200 | 85.06 |
| 07/24/2026 21:54 | 100 | 85.06 |
| 07/24/2026 21:54 | 60 | 85.07 |
| 07/24/2026 21:54 | 20 | 85.07 |
| 07/24/2026 21:54 | 1 | 85.07 |
| 07/24/2026 21:54 | 100 | 85.08 |
| 07/24/2026 21:54 | 60 | 85.08 |
| 07/24/2026 21:54 | 60 | 85.08 |
| 07/24/2026 21:54 | 200 | 85.08 |
| 07/24/2026 21:54 | 1 | 85.08 |
| 07/24/2026 21:54 | 17 | 85.09 |
| 07/24/2026 21:54 | 60 | 85.09 |
| 07/24/2026 21:54 | 100 | 85.09 |
| 07/24/2026 21:54 | 71 | 85.09 |
| 07/24/2026 21:54 | 29 | 85.09 |
| 07/24/2026 21:54 | 85 | 85.09 |
| 07/24/2026 21:54 | 100 | 85.09 |
| 07/24/2026 21:54 | 1 | 85.08 |
| 07/24/2026 21:54 | 16 | 85.06 |
| 07/24/2026 21:54 | 23 | 85.06 |
| 07/24/2026 21:54 | 16 | 85.06 |
| 07/24/2026 21:54 | 7 | 85.06 |
| 07/24/2026 21:54 | 100 | 85.06 |
| 07/24/2026 21:54 | 23 | 85.06 |
| 07/24/2026 21:54 | 53 | 85.06 |
| 07/24/2026 21:54 | 100 | 85.06 |
| 07/24/2026 21:54 | 100 | 85.06 |
| 07/24/2026 21:54 | 8 | 85.07 |
| 07/24/2026 21:54 | 7 | 85.07 |
| 07/24/2026 21:54 | 60 | 85.08 |
| 07/24/2026 21:54 | 400 | 85.08 |
| 07/24/2026 21:54 | 700 | 85.08 |
| 07/24/2026 21:54 | 69 | 85.08 |
| 07/24/2026 21:54 | 100 | 85.08 |
| 07/24/2026 21:54 | 15 | 85.08 |
| 07/24/2026 21:54 | 100 | 85.09 |
| 07/24/2026 21:54 | 1 | 85.09 |
| 07/24/2026 21:54 | 100 | 85.09 |
| 07/24/2026 21:54 | 23 | 85.09 |
| 07/24/2026 21:54 | 60 | 85.09 |
| 07/24/2026 21:54 | 89 | 85.10 |
| 07/24/2026 21:54 | 11 | 85.10 |
| 07/24/2026 21:54 | 100 | 85.10 |
| 07/24/2026 21:54 | 100 | 85.10 |
| 07/24/2026 21:54 | 100 | 85.10 |
| 07/24/2026 21:54 | 100 | 85.10 |
| 07/24/2026 21:54 | 100 | 85.10 |
| 07/24/2026 21:54 | 100 | 85.10 |
| 07/24/2026 21:54 | 23 | 85.10 |
| 07/24/2026 21:54 | 40 | 85.105 |
| 07/24/2026 21:54 | 100 | 85.11 |
| 07/24/2026 21:54 | 35 | 85.11 |
| 07/24/2026 21:54 | 80 | 85.11 |
| 07/24/2026 21:54 | 100 | 85.12 |
| 07/24/2026 21:54 | 100 | 85.12 |
| 07/24/2026 21:54 | 100 | 85.12 |
| 07/24/2026 21:54 | 100 | 85.12 |
| 07/24/2026 21:54 | 100 | 85.12 |
| 07/24/2026 21:54 | 75 | 85.115 |
| 07/24/2026 21:54 | 1 | 85.115 |
| 07/24/2026 21:54 | 600 | 85.11 |
| 07/24/2026 21:54 | 1 | 85.11 |
| 07/24/2026 21:54 | 10 | 85.10 |
| 07/24/2026 21:54 | 3 | 85.10 |
| 07/24/2026 21:54 | 33 | 85.10 |
| 07/24/2026 21:54 | 67 | 85.10 |
| 07/24/2026 21:54 | 600 | 85.10 |
| 07/24/2026 21:54 | 1 | 85.10 |
| 07/24/2026 21:54 | 32 | 85.10 |
| 07/24/2026 21:54 | 68 | 85.10 |
| 07/24/2026 21:54 | 79 | 85.10 |
| 07/24/2026 21:54 | 410 | 85.10 |
| 07/24/2026 21:54 | 200 | 85.10 |
| 07/24/2026 21:54 | 411 | 85.10 |
| 07/24/2026 21:54 | 200 | 85.10 |
| 07/24/2026 21:54 | 96 | 85.10 |
| 07/24/2026 21:54 | 200 | 85.10 |
| 07/24/2026 21:54 | 300 | 85.10 |
| 07/24/2026 21:54 | 15 | 85.10 |
| 07/24/2026 21:54 | 6 | 85.11 |
| 07/24/2026 21:54 | 200 | 85.11 |
| 07/24/2026 21:54 | 1 | 85.11 |
| 07/24/2026 21:54 | 100 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 60 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 1 | 85.11 |
| 07/24/2026 21:53 | 41 | 85.11 |
| 07/24/2026 21:53 | 59 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 16 | 85.11 |
| 07/24/2026 21:53 | 4 | 85.11 |
| 07/24/2026 21:53 | 96 | 85.11 |
| 07/24/2026 21:53 | 25 | 85.11 |
| 07/24/2026 21:53 | 35 | 85.11 |
| 07/24/2026 21:53 | 65 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 120 | 85.11 |
| 07/24/2026 21:53 | 46 | 85.11 |
| 07/24/2026 21:53 | 54 | 85.11 |
| 07/24/2026 21:53 | 16 | 85.11 |
| 07/24/2026 21:53 | 95 | 85.11 |
| 07/24/2026 21:53 | 1 | 85.11 |
| 07/24/2026 21:53 | 81 | 85.12 |
| 07/24/2026 21:53 | 10 | 85.12 |
| 07/24/2026 21:53 | 1 | 85.12 |
| 07/24/2026 21:53 | 4 | 85.12 |
| 07/24/2026 21:53 | 5 | 85.12 |
| 07/24/2026 21:53 | 22 | 85.11 |
| 07/24/2026 21:53 | 11 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 10 | 85.11 |
| 07/24/2026 21:53 | 1 | 85.11 |
| 07/24/2026 21:53 | 100 | 85.11 |
| 07/24/2026 21:53 | 1 | 85.10 |
| 07/24/2026 21:53 | 1 | 85.09 |
| 07/24/2026 21:53 | 1 | 85.08 |
| 07/24/2026 21:53 | 97 | 85.08 |
| 07/24/2026 21:53 | 3 | 85.08 |
| 07/24/2026 21:53 | 1 | 85.08 |
| 07/24/2026 21:53 | 1 | 85.06 |
| 07/24/2026 21:53 | 1 | 85.05 |
| 07/24/2026 21:53 | 16 | 85.05 |
| 07/24/2026 21:53 | 9 | 85.05 |
| 07/24/2026 21:53 | 33 | 85.04 |
| 07/24/2026 21:53 | 1 | 85.04 |
| 07/24/2026 21:53 | 1 | 85.04 |
| 07/24/2026 21:53 | 100 | 85.04 |
| 07/24/2026 21:52 | 60 | 85.03 |
| 07/24/2026 21:52 | 60 | 85.03 |
| 07/24/2026 21:52 | 60 | 85.03 |
| 07/24/2026 21:52 | 59 | 85.03 |
| 07/24/2026 21:52 | 100 | 85.03 |
| 07/24/2026 21:52 | 60 | 85.02 |
| 07/24/2026 21:52 | 60 | 85.02 |
| 07/24/2026 21:52 | 18 | 85.02 |
| 07/24/2026 21:52 | 8 | 85.02 |
| 07/24/2026 21:52 | 16 | 85.02 |
| 07/24/2026 21:52 | 100 | 85.02 |
| 07/24/2026 21:52 | 100 | 85.03 |
| 07/24/2026 21:52 | 6 | 85.03 |
| 07/24/2026 21:52 | 4 | 85.03 |
| 07/24/2026 21:52 | 96 | 85.03 |
| 07/24/2026 21:52 | 1 | 85.03 |
| 07/24/2026 21:52 | 3 | 85.03 |
| 07/24/2026 21:52 | 97 | 85.03 |
| 07/24/2026 21:52 | 3 | 85.03 |
| 07/24/2026 21:52 | 65 | 85.03 |
| 07/24/2026 21:52 | 1 | 85.03 |
| 07/24/2026 21:52 | 34 | 85.03 |
| 07/24/2026 21:52 | 66 | 85.03 |
| 07/24/2026 21:52 | 34 | 85.03 |
| 07/24/2026 21:52 | 1 | 85.02 |
| 07/24/2026 21:52 | 13 | 85.00 |
| 07/24/2026 21:52 | 60 | 85.00 |
| 07/24/2026 21:52 | 27 | 85.00 |
| 07/24/2026 21:52 | 233 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 60 | 85.00 |
| 07/24/2026 21:52 | 1 | 85.00 |
| 07/24/2026 21:52 | 199 | 85.00 |
| 07/24/2026 21:52 | 1 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 11 | 85.00 |
| 07/24/2026 21:52 | 200 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 16 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 1 | 85.01 |
| 07/24/2026 21:52 | 95 | 85.02 |
| 07/24/2026 21:52 | 5 | 85.02 |
| 07/24/2026 21:52 | 120 | 85.02 |
| 07/24/2026 21:52 | 100 | 85.02 |
| 07/24/2026 21:52 | 200 | 85.02 |
| 07/24/2026 21:52 | 15 | 85.02 |
| 07/24/2026 21:52 | 100 | 85.02 |
| 07/24/2026 21:52 | 41 | 85.02 |
| 07/24/2026 21:52 | 59 | 85.02 |
| 07/24/2026 21:52 | 14 | 85.02 |
| 07/24/2026 21:52 | 25 | 84.99 |
| 07/24/2026 21:52 | 4 | 84.99 |
| 07/24/2026 21:52 | 1 | 84.99 |
| 07/24/2026 21:52 | 100 | 84.99 |
| 07/24/2026 21:52 | 2 | 84.99 |
| 07/24/2026 21:52 | 100 | 84.99 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 60 | 85.00 |
| 07/24/2026 21:52 | 100 | 85.00 |
| 07/24/2026 21:52 | 60 | 85.01 |
| 07/24/2026 21:52 | 100 | 85.02 |
| 07/24/2026 21:52 | 10 | 85.02 |
| 07/24/2026 21:51 | 38 | 85.00 |
| 07/24/2026 21:51 | 22 | 85.00 |
| 07/24/2026 21:51 | 40 | 85.00 |
| 07/24/2026 21:51 | 40 | 85.00 |
| 07/24/2026 21:51 | 60 | 84.99 |
| 07/24/2026 21:51 | 16 | 84.99 |
| 07/24/2026 21:51 | 17 | 84.99 |
| 07/24/2026 21:51 | 60 | 84.99 |
| 07/24/2026 21:51 | 60 | 85.00 |
| 07/24/2026 21:51 | 20 | 84.99 |
| 07/24/2026 21:51 | 1 | 84.98 |
| 07/24/2026 21:51 | 99 | 84.98 |
| 07/24/2026 21:51 | 1 | 84.98 |
| 07/24/2026 21:51 | 63 | 84.975 |
| 07/24/2026 21:51 | 100 | 84.98 |
| 07/24/2026 21:51 | 9 | 84.96 |
| 07/24/2026 21:51 | 11 | 84.96 |
| 07/24/2026 21:51 | 6 | 84.96 |
| 07/24/2026 21:51 | 5 | 84.97 |
| 07/24/2026 21:51 | 55 | 84.96 |
| 07/24/2026 21:51 | 100 | 84.96 |
| 07/24/2026 21:51 | 25 | 84.97 |
| 07/24/2026 21:51 | 60 | 84.97 |
| 07/24/2026 21:51 | 60 | 84.96 |
| 07/24/2026 21:51 | 15 | 84.95 |
| 07/24/2026 21:51 | 12 | 84.95 |
| 07/24/2026 21:51 | 1 | 84.95 |
| 07/24/2026 21:51 | 100 | 84.95 |
| 07/24/2026 21:51 | 87 | 84.96 |
| 07/24/2026 21:51 | 113 | 84.96 |
| 07/24/2026 21:51 | 200 | 84.96 |
| 07/24/2026 21:51 | 15 | 84.96 |
| 07/24/2026 21:51 | 400 | 84.96 |
| 07/24/2026 21:51 | 100 | 84.96 |
| 07/24/2026 21:51 | 1 | 84.96 |
| 07/24/2026 21:51 | 90 | 84.96 |
| 07/24/2026 21:51 | 10 | 84.96 |
| 07/24/2026 21:51 | 13 | 84.97 |
| 07/24/2026 21:51 | 100 | 85.00 |
| 07/24/2026 21:51 | 100 | 85.00 |
| 07/24/2026 21:51 | 16 | 85.01 |
| 07/24/2026 21:51 | 1 | 85.01 |
| 07/24/2026 21:51 | 3 | 85.01 |
| 07/24/2026 21:51 | 81 | 85.04 |
| 07/24/2026 21:51 | 96 | 85.04 |
| 07/24/2026 21:51 | 4 | 85.04 |
| 07/24/2026 21:51 | 60 | 85.04 |
| 07/24/2026 21:51 | 200 | 85.04 |
| 07/24/2026 21:51 | 100 | 85.04 |
| 07/24/2026 21:51 | 16 | 85.04 |
| 07/24/2026 21:51 | 1 | 85.04 |
| 07/24/2026 21:51 | 19 | 85.04 |
| 07/24/2026 21:51 | 81 | 85.04 |
| 07/24/2026 21:51 | 60 | 85.06 |
| 07/24/2026 21:51 | 100 | 85.06 |
| 07/24/2026 21:51 | 100 | 85.07 |
| 07/24/2026 21:51 | 300 | 85.07 |
| 07/24/2026 21:51 | 100 | 85.08 |
| 07/24/2026 21:51 | 100 | 85.09 |
| 07/24/2026 21:51 | 16 | 85.09 |
| 07/24/2026 21:51 | 100 | 85.09 |
| 07/24/2026 21:50 | 9 | 85.10 |
| 07/24/2026 21:50 | 19 | 85.10 |
| 07/24/2026 21:50 | 100 | 85.10 |
| 07/24/2026 21:50 | 200 | 85.10 |
| 07/24/2026 21:50 | 15 | 85.10 |
| 07/24/2026 21:50 | 120 | 85.12 |
| 07/24/2026 21:50 | 60 | 85.12 |
| 07/24/2026 21:50 | 100 | 85.12 |
| 07/24/2026 21:50 | 1 | 85.12 |
| 07/24/2026 21:50 | 16 | 85.12 |
| 07/24/2026 21:50 | 60 | 85.12 |
| 07/24/2026 21:50 | 100 | 85.12 |
| 07/24/2026 21:50 | 100 | 85.13 |
| 07/24/2026 21:50 | 100 | 85.135 |
| 07/24/2026 21:50 | 100 | 85.135 |
| 07/24/2026 21:50 | 99 | 85.13 |
| 07/24/2026 21:50 | 1 | 85.13 |
| 07/24/2026 21:50 | 100 | 85.13 |
| 07/24/2026 21:50 | 1 | 85.12 |
| 07/24/2026 21:50 | 100 | 85.12 |
| 07/24/2026 21:50 | 100 | 85.12 |
| 07/24/2026 21:50 | 100 | 85.11 |
| 07/24/2026 21:50 | 80 | 85.09 |
| 07/24/2026 21:50 | 1 | 85.09 |
| 07/24/2026 21:50 | 2 | 85.09 |
| 07/24/2026 21:50 | 5 | 85.09 |
| 07/24/2026 21:50 | 100 | 85.10 |
| 07/24/2026 21:50 | 100 | 85.10 |
| 07/24/2026 21:50 | 15 | 85.10 |
| 07/24/2026 21:50 | 100 | 85.10 |
| 07/24/2026 21:50 | 32 | 85.10 |
| 07/24/2026 21:50 | 112 | 85.10 |
| 07/24/2026 21:50 | 1 | 85.10 |
| 07/24/2026 21:50 | 555 | 85.10 |
| 07/24/2026 21:50 | 100 | 85.10 |
| 07/24/2026 21:50 | 75 | 85.12 |
| 07/24/2026 21:50 | 3 | 85.12 |
| 07/24/2026 21:50 | 2 | 85.14 |
| 07/24/2026 21:50 | 28 | 85.14 |
| 07/24/2026 21:50 | 73 | 85.14 |
| 07/24/2026 21:50 | 100 | 85.15 |
| 07/24/2026 21:50 | 15 | 85.16 |
| 07/24/2026 21:50 | 60 | 85.16 |
| 07/24/2026 21:50 | 15 | 85.17 |
| 07/24/2026 21:50 | 60 | 85.17 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 49 | 85.18 |
| 07/24/2026 21:50 | 12 | 85.18 |
| 07/24/2026 21:50 | 9 | 85.18 |
| 07/24/2026 21:50 | 60 | 85.18 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 60 | 85.19 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 1 | 85.18 |
| 07/24/2026 21:50 | 60 | 85.18 |
| 07/24/2026 21:50 | 100 | 85.17 |
| 07/24/2026 21:50 | 63 | 85.17 |
| 07/24/2026 21:50 | 213 | 85.17 |
| 07/24/2026 21:50 | 124 | 85.17 |
| 07/24/2026 21:50 | 20 | 85.17 |
| 07/24/2026 21:50 | 46 | 85.17 |
| 07/24/2026 21:50 | 100 | 85.17 |
| 07/24/2026 21:50 | 98 | 85.17 |
| 07/24/2026 21:50 | 2 | 85.17 |
| 07/24/2026 21:50 | 25 | 85.17 |
| 07/24/2026 21:50 | 60 | 85.17 |
| 07/24/2026 21:50 | 60 | 85.17 |
| 07/24/2026 21:50 | 15 | 85.17 |
| 07/24/2026 21:50 | 10 | 85.17 |
| 07/24/2026 21:50 | 75 | 85.17 |
| 07/24/2026 21:50 | 25 | 85.17 |
| 07/24/2026 21:50 | 100 | 85.17 |
| 07/24/2026 21:50 | 1 | 85.18 |
| 07/24/2026 21:50 | 15 | 85.18 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 90 | 85.18 |
| 07/24/2026 21:50 | 200 | 85.19 |
| 07/24/2026 21:50 | 200 | 85.19 |
| 07/24/2026 21:50 | 100 | 85.19 |
| 07/24/2026 21:50 | 17 | 85.17 |
| 07/24/2026 21:50 | 51 | 85.17 |
| 07/24/2026 21:50 | 70 | 85.19 |
| 07/24/2026 21:50 | 75 | 85.19 |
| 07/24/2026 21:50 | 75 | 85.19 |
| 07/24/2026 21:50 | 75 | 85.19 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 51 | 85.18 |
| 07/24/2026 21:50 | 54 | 85.18 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 56 | 85.18 |
| 07/24/2026 21:50 | 29 | 85.18 |
| 07/24/2026 21:50 | 60 | 85.18 |
| 07/24/2026 21:50 | 20 | 85.19 |
| 07/24/2026 21:50 | 54 | 85.19 |
| 07/24/2026 21:50 | 1 | 85.20 |
| 07/24/2026 21:50 | 100 | 85.17 |
| 07/24/2026 21:50 | 100 | 85.14 |
| 07/24/2026 21:50 | 100 | 85.14 |
| 07/24/2026 21:50 | 100 | 85.15 |
| 07/24/2026 21:50 | 27 | 85.14 |
| 07/24/2026 21:50 | 100 | 85.14 |
| 07/24/2026 21:50 | 100 | 85.14 |
| 07/24/2026 21:50 | 60 | 85.15 |
| 07/24/2026 21:50 | 100 | 85.15 |
| 07/24/2026 21:50 | 100 | 85.16 |
| 07/24/2026 21:50 | 100 | 85.16 |
| 07/24/2026 21:50 | 1000 | 85.16 |
| 07/24/2026 21:50 | 12 | 85.17 |
| 07/24/2026 21:50 | 12 | 85.18 |
| 07/24/2026 21:50 | 200 | 85.18 |
| 07/24/2026 21:50 | 100 | 85.18 |
| 07/24/2026 21:50 | 60 | 85.18 |
| 07/24/2026 21:50 | 1 | 85.24 |
| 07/24/2026 21:50 | 100 | 85.23 |
| 07/24/2026 21:50 | 10 | 85.22 |
| 07/24/2026 21:50 | 100 | 85.21 |
| 07/24/2026 21:50 | 99 | 85.21 |
| 07/24/2026 21:50 | 1 | 85.21 |
| 07/24/2026 21:50 | 100 | 85.21 |
| 07/24/2026 21:49 | 1 | 85.20 |
| 07/24/2026 21:49 | 25 | 85.20 |
| 07/24/2026 21:49 | 15 | 85.19 |
| 07/24/2026 21:49 | 1 | 85.19 |
| 07/24/2026 21:49 | 84 | 85.19 |
| 07/24/2026 21:49 | 12 | 85.19 |
| 07/24/2026 21:49 | 100 | 85.20 |
| 07/24/2026 21:49 | 100 | 85.20 |
| 07/24/2026 21:49 | 1 | 85.20 |
| 07/24/2026 21:49 | 100 | 85.20 |
| 07/24/2026 21:49 | 37 | 85.19 |
| 07/24/2026 21:49 | 49 | 85.19 |
| 07/24/2026 21:49 | 100 | 85.19 |
| 07/24/2026 21:49 | 100 | 85.19 |
| 07/24/2026 21:49 | 49 | 85.18 |
| 07/24/2026 21:49 | 100 | 85.18 |
| 07/24/2026 21:49 | 3 | 85.17 |
| 07/24/2026 21:49 | 42 | 85.18 |
| 07/24/2026 21:49 | 20 | 85.18 |
| 07/24/2026 21:49 | 12 | 85.17 |
| 07/24/2026 21:49 | 99 | 85.17 |
| 07/24/2026 21:49 | 1 | 85.17 |
| 07/24/2026 21:49 | 99 | 85.17 |
| 07/24/2026 21:49 | 1 | 85.17 |
| 07/24/2026 21:49 | 100 | 85.17 |
| 07/24/2026 21:49 | 16 | 85.16 |
| 07/24/2026 21:49 | 5 | 85.15 |
| 07/24/2026 21:49 | 40 | 85.14 |
| 07/24/2026 21:49 | 26 | 85.13 |
| 07/24/2026 21:49 | 74 | 85.13 |
| 07/24/2026 21:49 | 12 | 85.13 |
| 07/24/2026 21:49 | 100 | 85.12 |
| 07/24/2026 21:49 | 100 | 85.12 |
| 07/24/2026 21:49 | 60 | 85.12 |
| 07/24/2026 21:49 | 18 | 85.12 |
| 07/24/2026 21:49 | 3 | 85.12 |
| 07/24/2026 21:49 | 11 | 85.12 |
| 07/24/2026 21:49 | 120 | 85.12 |
| 07/24/2026 21:49 | 80 | 85.12 |
| 07/24/2026 21:49 | 60 | 85.14 |
| 07/24/2026 21:49 | 11 | 85.13 |
| 07/24/2026 21:49 | 100 | 85.13 |
| 07/24/2026 21:49 | 100 | 85.13 |
| 07/24/2026 21:49 | 14 | 85.12 |
| 07/24/2026 21:49 | 10 | 85.12 |
| 07/24/2026 21:49 | 42 | 85.11 |
| 07/24/2026 21:49 | 100 | 85.10 |
| 07/24/2026 21:49 | 3 | 85.10 |
| 07/24/2026 21:49 | 1 | 85.09 |
| 07/24/2026 21:49 | 1 | 85.09 |
| 07/24/2026 21:49 | 1 | 85.09 |
| 07/24/2026 21:48 | 3 | 85.08 |
| 07/24/2026 21:48 | 100 | 85.08 |
| 07/24/2026 21:48 | 60 | 85.08 |
| 07/24/2026 21:48 | 10 | 85.07 |
| 07/24/2026 21:48 | 60 | 85.07 |
| 07/24/2026 21:48 | 10 | 85.08 |
| 07/24/2026 21:48 | 1 | 85.06 |
| 07/24/2026 21:48 | 100 | 85.06 |
| 07/24/2026 21:48 | 70 | 85.07 |
| 07/24/2026 21:48 | 60 | 85.07 |
| 07/24/2026 21:48 | 5 | 85.07 |
| 07/24/2026 21:48 | 86 | 85.04 |
| 07/24/2026 21:48 | 5 | 85.04 |
| 07/24/2026 21:48 | 1 | 85.04 |
| 07/24/2026 21:48 | 3 | 85.04 |
| 07/24/2026 21:48 | 100 | 85.04 |
| 07/24/2026 21:48 | 14 | 85.04 |
| 07/24/2026 21:48 | 14 | 85.05 |
| 07/24/2026 21:48 | 75 | 85.05 |
| 07/24/2026 21:48 | 25 | 85.05 |
| 07/24/2026 21:48 | 235 | 85.06 |
| 07/24/2026 21:48 | 200 | 85.06 |
| 07/24/2026 21:48 | 64 | 85.06 |
| 07/24/2026 21:48 | 200 | 85.06 |
| 07/24/2026 21:48 | 13 | 85.06 |
| 07/24/2026 21:48 | 300 | 85.06 |
| 07/24/2026 21:48 | 7 | 85.06 |
| 07/24/2026 21:48 | 60 | 85.06 |
| 07/24/2026 21:48 | 24 | 85.06 |
| 07/24/2026 21:48 | 76 | 85.06 |
| 07/24/2026 21:48 | 188 | 85.06 |
| 07/24/2026 21:48 | 12 | 85.06 |
| 07/24/2026 21:48 | 1 | 85.06 |
| 07/24/2026 21:48 | 1 | 85.06 |
| 07/24/2026 21:48 | 9 | 85.06 |
| 07/24/2026 21:48 | 102 | 85.06 |
| 07/24/2026 21:48 | 1 | 85.06 |
| 07/24/2026 21:48 | 16 | 85.06 |
| 07/24/2026 21:48 | 97 | 85.06 |
| 07/24/2026 21:48 | 15 | 85.06 |
| 07/24/2026 21:48 | 4 | 85.09 |
| 07/24/2026 21:48 | 12 | 85.09 |
| 07/24/2026 21:48 | 100 | 85.08 |
| 07/24/2026 21:48 | 100 | 85.08 |
| 07/24/2026 21:48 | 60 | 85.08 |
| 07/24/2026 21:48 | 100 | 85.07 |
| 07/24/2026 21:48 | 100 | 85.07 |
| 07/24/2026 21:48 | 85 | 85.07 |
| 07/24/2026 21:48 | 100 | 85.07 |
| 07/24/2026 21:48 | 1 | 85.07 |
| 07/24/2026 21:48 | 100 | 85.07 |
| 07/24/2026 21:48 | 9 | 85.065 |
| 07/24/2026 21:48 | 10 | 85.06 |
| 07/24/2026 21:48 | 7 | 85.06 |
| 07/24/2026 21:48 | 93 | 85.06 |
| 07/24/2026 21:48 | 60 | 85.06 |
| 07/24/2026 21:48 | 60 | 85.06 |
| 07/24/2026 21:48 | 25 | 85.06 |
| 07/24/2026 21:48 | 100 | 85.06 |
| 07/24/2026 21:48 | 10 | 85.06 |
| 07/24/2026 21:48 | 13 | 85.05 |
| 07/24/2026 21:48 | 10 | 85.05 |
| 07/24/2026 21:48 | 1 | 85.05 |
| 07/24/2026 21:47 | 10 | 85.045 |
| 07/24/2026 21:47 | 37 | 85.03 |
| 07/24/2026 21:47 | 100 | 85.03 |
| 07/24/2026 21:47 | 10 | 85.03 |
| 07/24/2026 21:47 | 10 | 85.03 |
| 07/24/2026 21:47 | 100 | 85.04 |
| 07/24/2026 21:47 | 100 | 85.04 |
| 07/24/2026 21:47 | 60 | 85.04 |
| 07/24/2026 21:47 | 100 | 85.04 |
| 07/24/2026 21:47 | 90 | 85.04 |
| 07/24/2026 21:47 | 8 | 85.04 |
| 07/24/2026 21:47 | 61 | 85.05 |
| 07/24/2026 21:47 | 1 | 85.04 |
| 07/24/2026 21:47 | 1 | 85.04 |
| 07/24/2026 21:47 | 52 | 85.04 |
| 07/24/2026 21:47 | 200 | 85.045 |
| 07/24/2026 21:47 | 61 | 85.04 |
| 07/24/2026 21:47 | 57 | 85.04 |
| 07/24/2026 21:47 | 1 | 85.04 |
| 07/24/2026 21:47 | 1 | 85.05 |
| 07/24/2026 21:47 | 1 | 85.05 |
| 07/24/2026 21:47 | 6 | 85.03 |
| 07/24/2026 21:47 | 1 | 85.02 |
| 07/24/2026 21:47 | 1 | 84.99 |
| 07/24/2026 21:47 | 1 | 84.98 |
| 07/24/2026 21:47 | 30 | 84.98 |
| 07/24/2026 21:47 | 16 | 84.97 |
| 07/24/2026 21:47 | 61 | 84.97 |
| 07/24/2026 21:47 | 16 | 84.96 |
| 07/24/2026 21:47 | 20 | 84.96 |
| 07/24/2026 21:47 | 100 | 84.95 |
| 07/24/2026 21:47 | 6 | 84.95 |
| 07/24/2026 21:47 | 5 | 84.94 |
| 07/24/2026 21:47 | 100 | 84.935 |
| 07/24/2026 21:47 | 100 | 84.935 |
| 07/24/2026 21:47 | 60 | 84.93 |
| 07/24/2026 21:47 | 35 | 84.92 |
| 07/24/2026 21:47 | 5 | 84.92 |
| 07/24/2026 21:47 | 100 | 84.92 |
| 07/24/2026 21:46 | 100 | 84.92 |
| 07/24/2026 21:46 | 1 | 84.92 |
| 07/24/2026 21:46 | 31 | 84.92 |
| 07/24/2026 21:46 | 31 | 84.92 |
| 07/24/2026 21:46 | 69 | 84.92 |
| 07/24/2026 21:46 | 131 | 84.92 |
| 07/24/2026 21:46 | 1 | 84.92 |
| 07/24/2026 21:46 | 68 | 84.92 |
| 07/24/2026 21:46 | 200 | 84.92 |
| 07/24/2026 21:46 | 10 | 84.92 |
| 07/24/2026 21:46 | 75 | 84.935 |
| 07/24/2026 21:46 | 10 | 84.93 |
| 07/24/2026 21:46 | 100 | 84.94 |
| 07/24/2026 21:46 | 1 | 84.94 |
| 07/24/2026 21:46 | 100 | 84.94 |
| 07/24/2026 21:46 | 2 | 84.92 |
| 07/24/2026 21:46 | 10 | 84.92 |
| 07/24/2026 21:46 | 242 | 84.92 |
| 07/24/2026 21:46 | 58 | 84.92 |
| 07/24/2026 21:46 | 10 | 84.92 |
| 07/24/2026 21:46 | 200 | 84.92 |
| 07/24/2026 21:46 | 100 | 84.92 |
| 07/24/2026 21:46 | 4 | 84.92 |
| 07/24/2026 21:46 | 96 | 84.92 |
| 07/24/2026 21:46 | 2 | 84.92 |
| 07/24/2026 21:45 | 2 | 84.93 |
| 07/24/2026 21:45 | 1 | 84.94 |
| 07/24/2026 21:45 | 8 | 84.94 |
| 07/24/2026 21:45 | 3 | 84.94 |
| 07/24/2026 21:45 | 97 | 84.94 |
| 07/24/2026 21:45 | 11 | 84.94 |
| 07/24/2026 21:45 | 70 | 84.95 |
| 07/24/2026 21:45 | 10 | 84.95 |
| 07/24/2026 21:45 | 87 | 84.95 |
| 07/24/2026 21:45 | 60 | 84.95 |
| 07/24/2026 21:45 | 18 | 84.95 |
| 07/24/2026 21:45 | 60 | 84.95 |
| 07/24/2026 21:45 | 10 | 84.97 |
| 07/24/2026 21:45 | 13 | 84.97 |
| 07/24/2026 21:45 | 21 | 84.97 |
| 07/24/2026 21:45 | 79 | 84.97 |
| 07/24/2026 21:45 | 3 | 84.96 |
| 07/24/2026 21:45 | 1 | 84.96 |
| 07/24/2026 21:45 | 100 | 84.95 |
| 07/24/2026 21:45 | 3 | 84.94 |
| 07/24/2026 21:45 | 1 | 84.94 |
| 07/24/2026 21:45 | 30 | 84.93 |
| 07/24/2026 21:45 | 100 | 84.92 |
| 07/24/2026 21:45 | 200 | 84.92 |
| 07/24/2026 21:45 | 200 | 84.92 |
| 07/24/2026 21:45 | 45 | 84.93 |
| 07/24/2026 21:45 | 40 | 84.93 |
| 07/24/2026 21:45 | 4 | 84.94 |
| 07/24/2026 21:45 | 92 | 84.94 |
| 07/24/2026 21:45 | 8 | 84.94 |
| 07/24/2026 21:45 | 92 | 84.935 |
| 07/24/2026 21:45 | 8 | 84.935 |
| 07/24/2026 21:45 | 100 | 84.935 |
| 07/24/2026 21:45 | 12 | 84.93 |
| 07/24/2026 21:45 | 384 | 84.93 |
| 07/24/2026 21:45 | 1 | 84.93 |
| 07/24/2026 21:45 | 15 | 84.93 |
| 07/24/2026 21:45 | 80 | 84.93 |
| 07/24/2026 21:45 | 5 | 84.93 |
| 07/24/2026 21:44 | 6 | 84.91 |
| 07/24/2026 21:44 | 131 | 84.90 |
| 07/24/2026 21:44 | 69 | 84.90 |
| 07/24/2026 21:44 | 10 | 84.90 |
| 07/24/2026 21:44 | 190 | 84.90 |
| 07/24/2026 21:44 | 1 | 84.90 |
| 07/24/2026 21:44 | 11 | 84.90 |
| 07/24/2026 21:44 | 98 | 84.90 |
| 07/24/2026 21:44 | 1 | 84.91 |
| 07/24/2026 21:44 | 13 | 84.925 |
| 07/24/2026 21:44 | 15 | 84.92 |
| 07/24/2026 21:44 | 1 | 84.92 |
| 07/24/2026 21:44 | 1 | 84.92 |
| 07/24/2026 21:44 | 100 | 84.92 |
| 07/24/2026 21:44 | 32 | 84.91 |
| 07/24/2026 21:44 | 2 | 84.91 |
| 07/24/2026 21:44 | 25 | 84.89 |
| 07/24/2026 21:44 | 1 | 84.91 |
| 07/24/2026 21:44 | 100 | 84.89 |
| 07/24/2026 21:44 | 7 | 84.89 |
| 07/24/2026 21:44 | 4 | 84.89 |
| 07/24/2026 21:44 | 100 | 84.89 |
| 07/24/2026 21:44 | 300 | 84.91 |
| 07/24/2026 21:44 | 100 | 84.91 |
| 07/24/2026 21:44 | 20 | 84.925 |
| 07/24/2026 21:44 | 100 | 84.92 |
| 07/24/2026 21:44 | 10 | 84.92 |
| 07/24/2026 21:44 | 51 | 84.92 |
| 07/24/2026 21:44 | 300 | 84.92 |
| 07/24/2026 21:44 | 1 | 84.93 |
| 07/24/2026 21:44 | 200 | 84.935 |
| 07/24/2026 21:44 | 11 | 84.93 |
| 07/24/2026 21:44 | 60 | 84.93 |
| 07/24/2026 21:44 | 19 | 84.94 |
| 07/24/2026 21:44 | 1 | 84.94 |
| 07/24/2026 21:44 | 1 | 84.94 |
| 07/24/2026 21:44 | 79 | 84.94 |
| 07/24/2026 21:44 | 10 | 84.94 |
| 07/24/2026 21:44 | 1 | 84.94 |
| 07/24/2026 21:44 | 100 | 84.94 |
| 07/24/2026 21:44 | 16 | 84.95 |
| 07/24/2026 21:43 | 100 | 84.95 |
| 07/24/2026 21:43 | 5 | 84.95 |
| 07/24/2026 21:43 | 5 | 84.94 |
| 07/24/2026 21:43 | 5 | 84.945 |
| 07/24/2026 21:43 | 1 | 84.94 |
| 07/24/2026 21:43 | 1 | 84.94 |
| 07/24/2026 21:43 | 1 | 84.94 |
| 07/24/2026 21:43 | 10 | 84.93 |
| 07/24/2026 21:43 | 18 | 84.93 |
| 07/24/2026 21:43 | 1 | 84.93 |
| 07/24/2026 21:43 | 1 | 84.93 |
| 07/24/2026 21:43 | 100 | 84.93 |
| 07/24/2026 21:43 | 88 | 84.93 |
| 07/24/2026 21:43 | 12 | 84.93 |
| 07/24/2026 21:43 | 62 | 84.93 |
| 07/24/2026 21:43 | 5 | 84.93 |
| 07/24/2026 21:43 | 33 | 84.93 |
| 07/24/2026 21:43 | 100 | 84.93 |
| 07/24/2026 21:43 | 16 | 84.94 |
| 07/24/2026 21:43 | 170 | 84.94 |
| 07/24/2026 21:43 | 14 | 84.94 |
| 07/24/2026 21:43 | 157 | 84.94 |
| 07/24/2026 21:43 | 13 | 84.94 |
| 07/24/2026 21:43 | 1 | 84.94 |
| 07/24/2026 21:43 | 129 | 84.94 |
| 07/24/2026 21:43 | 13 | 84.94 |
| 07/24/2026 21:43 | 100 | 84.94 |
| 07/24/2026 21:43 | 13 | 84.95 |
| 07/24/2026 21:43 | 100 | 84.95 |
| 07/24/2026 21:43 | 13 | 84.95 |
| 07/24/2026 21:43 | 11 | 84.95 |
| 07/24/2026 21:43 | 3 | 84.95 |
| 07/24/2026 21:43 | 200 | 84.96 |
| 07/24/2026 21:43 | 100 | 84.96 |
| 07/24/2026 21:43 | 25 | 84.96 |
| 07/24/2026 21:43 | 400 | 84.96 |
| 07/24/2026 21:43 | 40 | 84.96 |
| 07/24/2026 21:43 | 13 | 84.96 |
| 07/24/2026 21:43 | 13 | 84.97 |
| 07/24/2026 21:43 | 400 | 84.97 |
| 07/24/2026 21:43 | 100 | 84.98 |
| 07/24/2026 21:43 | 1 | 84.98 |
| 07/24/2026 21:43 | 100 | 84.98 |
| 07/24/2026 21:43 | 54 | 84.98 |
| 07/24/2026 21:43 | 13 | 84.98 |
| 07/24/2026 21:43 | 200 | 84.99 |
| 07/24/2026 21:43 | 118 | 84.98 |
| 07/24/2026 21:43 | 100 | 84.98 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 100 | 84.97 |
| 07/24/2026 21:42 | 40 | 84.97 |
| 07/24/2026 21:42 | 200 | 84.97 |
| 07/24/2026 21:42 | 18 | 84.95 |
| 07/24/2026 21:42 | 1 | 84.95 |
| 07/24/2026 21:42 | 1 | 84.95 |
| 07/24/2026 21:42 | 80 | 84.95 |
| 07/24/2026 21:42 | 20 | 84.95 |
| 07/24/2026 21:42 | 1 | 84.94 |
| 07/24/2026 21:42 | 5 | 84.94 |
| 07/24/2026 21:42 | 27 | 84.94 |
| 07/24/2026 21:42 | 20 | 84.93 |
| 07/24/2026 21:42 | 20 | 84.945 |
| 07/24/2026 21:42 | 100 | 84.94 |
| 07/24/2026 21:42 | 100 | 84.94 |
| 07/24/2026 21:42 | 100 | 84.94 |
| 07/24/2026 21:42 | 11 | 84.94 |
| 07/24/2026 21:41 | 100 | 84.955 |
| 07/24/2026 21:41 | 100 | 84.96 |
| 07/24/2026 21:41 | 20 | 84.96 |
| 07/24/2026 21:41 | 100 | 84.96 |
| 07/24/2026 21:41 | 266 | 84.96 |
| 07/24/2026 21:41 | 34 | 84.96 |
| 07/24/2026 21:41 | 66 | 84.96 |
| 07/24/2026 21:41 | 100 | 84.96 |
| 07/24/2026 21:41 | 59 | 84.95 |
| 07/24/2026 21:41 | 41 | 84.95 |
| 07/24/2026 21:41 | 100 | 84.95 |
| 07/24/2026 21:41 | 27 | 84.95 |
| 07/24/2026 21:41 | 100 | 84.95 |
| 07/24/2026 21:41 | 32 | 84.95 |
| 07/24/2026 21:41 | 68 | 84.95 |
| 07/24/2026 21:41 | 12 | 84.95 |
| 07/24/2026 21:41 | 88 | 84.95 |
| 07/24/2026 21:41 | 60 | 84.94 |
| 07/24/2026 21:41 | 13 | 84.94 |
| 07/24/2026 21:41 | 100 | 84.93 |
| 07/24/2026 21:41 | 25 | 84.93 |
| 07/24/2026 21:41 | 30 | 84.93 |
| 07/24/2026 21:41 | 30 | 84.93 |
| 07/24/2026 21:41 | 20 | 84.92 |
| 07/24/2026 21:41 | 1 | 84.91 |
| 07/24/2026 21:41 | 100 | 84.91 |
| 07/24/2026 21:41 | 1 | 84.92 |
| 07/24/2026 21:41 | 1 | 84.92 |
| 07/24/2026 21:41 | 1 | 84.93 |
| 07/24/2026 21:41 | 2 | 84.92 |
| 07/24/2026 21:41 | 1 | 84.92 |
| 07/24/2026 21:41 | 18 | 84.93 |
| 07/24/2026 21:41 | 22 | 84.93 |
| 07/24/2026 21:41 | 9 | 84.93 |
| 07/24/2026 21:41 | 60 | 84.93 |
| 07/24/2026 21:41 | 9 | 84.94 |
| 07/24/2026 21:41 | 39 | 84.94 |
| 07/24/2026 21:41 | 100 | 84.95 |
| 07/24/2026 21:41 | 48 | 84.92 |
| 07/24/2026 21:41 | 52 | 84.92 |
| 07/24/2026 21:41 | 2 | 84.93 |
| 07/24/2026 21:40 | 100 | 84.94 |
| 07/24/2026 21:40 | 10 | 84.94 |
| 07/24/2026 21:40 | 100 | 84.94 |
| 07/24/2026 21:40 | 69 | 84.94 |
| 07/24/2026 21:40 | 131 | 84.94 |
| 07/24/2026 21:40 | 100 | 84.95 |
| 07/24/2026 21:40 | 100 | 84.95 |
| 07/24/2026 21:40 | 180 | 84.95 |
| 07/24/2026 21:40 | 20 | 84.95 |
| 07/24/2026 21:40 | 80 | 84.95 |
| 07/24/2026 21:40 | 10 | 84.95 |
| 07/24/2026 21:40 | 100 | 84.95 |
| 07/24/2026 21:40 | 60 | 84.95 |
| 07/24/2026 21:40 | 20 | 84.96 |
| 07/24/2026 21:40 | 100 | 84.95 |
| 07/24/2026 21:40 | 400 | 84.95 |
| 07/24/2026 21:40 | 11 | 84.95 |
| 07/24/2026 21:40 | 100 | 84.95 |
| 07/24/2026 21:40 | 100 | 84.96 |
| 07/24/2026 21:40 | 1 | 84.96 |
| 07/24/2026 21:40 | 11 | 84.96 |
| 07/24/2026 21:40 | 100 | 84.96 |
| 07/24/2026 21:40 | 100 | 84.96 |
| 07/24/2026 21:40 | 200 | 84.97 |
| 07/24/2026 21:40 | 100 | 84.96 |
| 07/24/2026 21:40 | 5 | 84.96 |
| 07/24/2026 21:40 | 60 | 84.97 |
| 07/24/2026 21:40 | 300 | 84.97 |
| 07/24/2026 21:40 | 11 | 84.97 |
| 07/24/2026 21:40 | 100 | 84.97 |
| 07/24/2026 21:40 | 60 | 84.97 |
| 07/24/2026 21:40 | 100 | 84.97 |
| 07/24/2026 21:40 | 1 | 84.98 |
| 07/24/2026 21:40 | 200 | 84.98 |
| 07/24/2026 21:40 | 200 | 84.98 |
| 07/24/2026 21:40 | 185 | 84.98 |
| 07/24/2026 21:40 | 15 | 84.98 |
| 07/24/2026 21:40 | 5 | 84.98 |
| 07/24/2026 21:40 | 80 | 84.98 |
| 07/24/2026 21:39 | 4 | 84.99 |
| 07/24/2026 21:39 | 12 | 84.99 |
| 07/24/2026 21:39 | 200 | 84.98 |
| 07/24/2026 21:39 | 63 | 84.98 |
| 07/24/2026 21:39 | 1 | 84.98 |
| 07/24/2026 21:39 | 36 | 84.98 |
| 07/24/2026 21:39 | 100 | 84.98 |
| 07/24/2026 21:39 | 6 | 84.98 |
| 07/24/2026 21:39 | 5 | 85.00 |
| 07/24/2026 21:39 | 10 | 85.00 |
| 07/24/2026 21:39 | 66 | 84.99 |
| 07/24/2026 21:39 | 23 | 84.99 |
| 07/24/2026 21:39 | 5 | 84.99 |
| 07/24/2026 21:39 | 200 | 84.995 |
| 07/24/2026 21:39 | 43 | 85.00 |
| 07/24/2026 21:39 | 53 | 85.00 |
| 07/24/2026 21:39 | 15 | 85.00 |
| 07/24/2026 21:39 | 60 | 85.00 |
| 07/24/2026 21:39 | 18 | 85.00 |
| 07/24/2026 21:39 | 60 | 85.00 |
| 07/24/2026 21:39 | 80 | 85.00 |
| 07/24/2026 21:39 | 2 | 85.00 |
| 07/24/2026 21:39 | 15 | 85.00 |
| 07/24/2026 21:39 | 100 | 84.99 |
| 07/24/2026 21:39 | 60 | 84.99 |
| 07/24/2026 21:39 | 100 | 84.99 |
| 07/24/2026 21:39 | 9 | 84.98 |
| 07/24/2026 21:39 | 9 | 84.98 |
| 07/24/2026 21:39 | 7 | 84.98 |
| 07/24/2026 21:39 | 6 | 84.98 |
| 07/24/2026 21:39 | 3 | 84.98 |
| 07/24/2026 21:39 | 247 | 84.98 |
| 07/24/2026 21:39 | 53 | 84.98 |
| 07/24/2026 21:39 | 47 | 84.98 |
| 07/24/2026 21:39 | 13 | 84.98 |
| 07/24/2026 21:39 | 20 | 84.98 |
| 07/24/2026 21:39 | 100 | 84.98 |
| 07/24/2026 21:39 | 60 | 84.98 |
| 07/24/2026 21:39 | 100 | 84.98 |
| 07/24/2026 21:39 | 4 | 84.98 |
| 07/24/2026 21:39 | 1 | 84.98 |
| 07/24/2026 21:39 | 100 | 84.98 |
| 07/24/2026 21:39 | 43 | 84.985 |
| 07/24/2026 21:39 | 100 | 84.98 |
| 07/24/2026 21:39 | 28 | 84.98 |
| 07/24/2026 21:39 | 72 | 84.98 |
| 07/24/2026 21:39 | 28 | 84.98 |
| 07/24/2026 21:39 | 50 | 84.98 |
| 07/24/2026 21:39 | 17 | 84.97 |
| 07/24/2026 21:39 | 18 | 84.97 |
| 07/24/2026 21:39 | 100 | 84.97 |
| 07/24/2026 21:39 | 100 | 84.97 |
| 07/24/2026 21:39 | 99 | 84.97 |
| 07/24/2026 21:39 | 18 | 84.96 |
| 07/24/2026 21:39 | 14 | 84.96 |
| 07/24/2026 21:39 | 7 | 84.96 |
| 07/24/2026 21:39 | 100 | 84.96 |
| 07/24/2026 21:39 | 100 | 84.95 |
| 07/24/2026 21:39 | 200 | 84.955 |
| 07/24/2026 21:39 | 142 | 84.955 |
| 07/24/2026 21:39 | 100 | 84.95 |
| 07/24/2026 21:39 | 199 | 84.95 |
| 07/24/2026 21:39 | 1 | 84.95 |
| 07/24/2026 21:39 | 5 | 84.95 |
| 07/24/2026 21:39 | 100 | 84.95 |
| 07/24/2026 21:39 | 200 | 84.95 |
| 07/24/2026 21:39 | 60 | 84.95 |
| 07/24/2026 21:39 | 6 | 84.95 |
| 07/24/2026 21:38 | 93 | 84.96 |
| 07/24/2026 21:38 | 1 | 84.96 |
| 07/24/2026 21:38 | 106 | 84.96 |
| 07/24/2026 21:38 | 119 | 84.96 |
| 07/24/2026 21:38 | 6 | 84.96 |
| 07/24/2026 21:38 | 75 | 84.96 |
| 07/24/2026 21:38 | 20 | 84.96 |
| 07/24/2026 21:38 | 5 | 84.96 |
| 07/24/2026 21:38 | 5 | 84.97 |
| 07/24/2026 21:38 | 1 | 84.97 |
| 07/24/2026 21:38 | 5 | 84.97 |
| 07/24/2026 21:38 | 1 | 84.98 |
| 07/24/2026 21:38 | 21 | 84.98 |
| 07/24/2026 21:38 | 1 | 84.98 |
| 07/24/2026 21:38 | 1 | 84.97 |
| 07/24/2026 21:38 | 1 | 84.97 |
| 07/24/2026 21:38 | 100 | 84.97 |
| 07/24/2026 21:38 | 12 | 84.96 |
| 07/24/2026 21:38 | 6 | 84.95 |
| 07/24/2026 21:38 | 3 | 84.96 |
| 07/24/2026 21:38 | 6 | 84.96 |
| 07/24/2026 21:38 | 1 | 84.96 |
| 07/24/2026 21:38 | 6 | 84.96 |
| 07/24/2026 21:38 | 5 | 84.96 |
| 07/24/2026 21:38 | 7 | 84.96 |
| 07/24/2026 21:38 | 1 | 84.95 |
| 07/24/2026 21:38 | 21 | 84.95 |
| 07/24/2026 21:38 | 45 | 84.95 |
| 07/24/2026 21:38 | 30 | 84.95 |
| 07/24/2026 21:38 | 90 | 84.95 |
| 07/24/2026 21:38 | 10 | 84.95 |
| 07/24/2026 21:38 | 49 | 84.94 |
| 07/24/2026 21:38 | 60 | 84.93 |
| 07/24/2026 21:38 | 100 | 84.93 |
| 07/24/2026 21:38 | 100 | 84.92 |
| 07/24/2026 21:38 | 100 | 84.92 |
| 07/24/2026 21:38 | 5 | 84.91 |
| 07/24/2026 21:38 | 100 | 84.91 |
| 07/24/2026 21:38 | 23 | 84.90 |
| 07/24/2026 21:38 | 11 | 84.90 |
| 07/24/2026 21:38 | 62 | 84.895 |
| 07/24/2026 21:37 | 41 | 84.89 |
| 07/24/2026 21:37 | 60 | 84.89 |
| 07/24/2026 21:37 | 363 | 84.89 |
| 07/24/2026 21:37 | 37 | 84.89 |
| 07/24/2026 21:37 | 5 | 84.89 |
| 07/24/2026 21:37 | 56 | 84.90 |
| 07/24/2026 21:37 | 100 | 84.90 |
| 07/24/2026 21:37 | 200 | 84.90 |
| 07/24/2026 21:37 | 100 | 84.90 |
| 07/24/2026 21:37 | 44 | 84.90 |
| 07/24/2026 21:37 | 100 | 84.90 |
| 07/24/2026 21:37 | 100 | 84.90 |
| 07/24/2026 21:37 | 200 | 84.90 |
| 07/24/2026 21:37 | 1 | 84.90 |
| 07/24/2026 21:37 | 400 | 84.90 |
| 07/24/2026 21:37 | 100 | 84.90 |
| 07/24/2026 21:37 | 60 | 84.90 |
| 07/24/2026 21:37 | 5 | 84.90 |
| 07/24/2026 21:37 | 26 | 84.90 |
| 07/24/2026 21:37 | 1 | 84.90 |
| 07/24/2026 21:37 | 43 | 84.90 |
| 07/24/2026 21:37 | 12 | 84.92 |
| 07/24/2026 21:37 | 100 | 84.92 |
| 07/24/2026 21:37 | 98 | 84.92 |
| 07/24/2026 21:37 | 2 | 84.92 |
| 07/24/2026 21:37 | 100 | 84.91 |
| 07/24/2026 21:37 | 2 | 84.90 |
| 07/24/2026 21:37 | 1 | 84.90 |
| 07/24/2026 21:37 | 2 | 84.88 |
| 07/24/2026 21:37 | 100 | 84.88 |
| 07/24/2026 21:37 | 19 | 84.88 |
| 07/24/2026 21:37 | 100 | 84.87 |
| 07/24/2026 21:37 | 100 | 84.87 |
| 07/24/2026 21:37 | 37 | 84.85 |
| 07/24/2026 21:37 | 99 | 84.85 |
| 07/24/2026 21:37 | 1 | 84.85 |
| 07/24/2026 21:37 | 16 | 84.85 |
| 07/24/2026 21:37 | 100 | 84.85 |
| 07/24/2026 21:37 | 37 | 84.85 |
| 07/24/2026 21:37 | 100 | 84.85 |
| 07/24/2026 21:37 | 2 | 84.82 |
| 07/24/2026 21:37 | 1 | 84.83 |
| 07/24/2026 21:37 | 20 | 84.82 |
| 07/24/2026 21:37 | 4 | 84.82 |
| 07/24/2026 21:37 | 12 | 84.825 |
| 07/24/2026 21:37 | 1 | 84.83 |
| 07/24/2026 21:37 | 200 | 84.83 |
| 07/24/2026 21:36 | 100 | 84.815 |
| 07/24/2026 21:36 | 5 | 84.82 |
| 07/24/2026 21:36 | 50 | 84.82 |
| 07/24/2026 21:36 | 50 | 84.82 |
| 07/24/2026 21:36 | 100 | 84.82 |
| 07/24/2026 21:36 | 5 | 84.82 |
| 07/24/2026 21:36 | 400 | 84.82 |
| 07/24/2026 21:36 | 100 | 84.83 |
| 07/24/2026 21:36 | 5 | 84.83 |
| 07/24/2026 21:36 | 1 | 84.84 |
| 07/24/2026 21:36 | 4 | 84.84 |
| 07/24/2026 21:36 | 95 | 84.84 |
| 07/24/2026 21:36 | 5 | 84.84 |
| 07/24/2026 21:36 | 5 | 84.84 |
| 07/24/2026 21:36 | 70 | 84.84 |
| 07/24/2026 21:36 | 30 | 84.84 |
| 07/24/2026 21:36 | 100 | 84.85 |
| 07/24/2026 21:36 | 20 | 84.85 |
| 07/24/2026 21:36 | 131 | 84.85 |
| 07/24/2026 21:36 | 169 | 84.85 |
| 07/24/2026 21:36 | 5 | 84.85 |
| 07/24/2026 21:36 | 2 | 84.86 |
| 07/24/2026 21:36 | 82 | 84.86 |
| 07/24/2026 21:36 | 5 | 84.86 |
| 07/24/2026 21:36 | 214 | 84.86 |
| 07/24/2026 21:36 | 1 | 84.86 |
| 07/24/2026 21:36 | 85 | 84.86 |
| 07/24/2026 21:36 | 1 | 84.86 |
| 07/24/2026 21:36 | 299 | 84.86 |
| 07/24/2026 21:36 | 1 | 84.86 |
| 07/24/2026 21:36 | 299 | 84.86 |
| 07/24/2026 21:36 | 1 | 84.86 |
| 07/24/2026 21:36 | 300 | 84.86 |
| 07/24/2026 21:36 | 115 | 84.86 |
| 07/24/2026 21:36 | 300 | 84.86 |
| 07/24/2026 21:36 | 100 | 84.86 |
| 07/24/2026 21:36 | 1 | 84.86 |
| 07/24/2026 21:36 | 200 | 84.86 |
| 07/24/2026 21:36 | 300 | 84.86 |
| 07/24/2026 21:36 | 300 | 84.86 |
| 07/24/2026 21:36 | 300 | 84.86 |
| 07/24/2026 21:36 | 5 | 84.86 |
| 07/24/2026 21:36 | 100 | 84.86 |
| 07/24/2026 21:36 | 300 | 84.86 |
| 07/24/2026 21:36 | 80 | 84.86 |
| 07/24/2026 21:36 | 100 | 84.86 |
| 07/24/2026 21:36 | 20 | 84.86 |
| 07/24/2026 21:36 | 101 | 84.88 |
| 07/24/2026 21:35 | 1 | 84.88 |
| 07/24/2026 21:35 | 5 | 84.85 |
| 07/24/2026 21:35 | 2 | 84.86 |
| 07/24/2026 21:35 | 40 | 84.85 |
| 07/24/2026 21:35 | 100 | 84.85 |
| 07/24/2026 21:35 | 5 | 84.86 |
| 07/24/2026 21:35 | 2 | 84.86 |
| 07/24/2026 21:35 | 20 | 84.87 |
| 07/24/2026 21:35 | 5 | 84.87 |
| 07/24/2026 21:35 | 10 | 84.87 |
| 07/24/2026 21:35 | 20 | 84.86 |
| 07/24/2026 21:35 | 100 | 84.85 |
| 07/24/2026 21:35 | 600 | 84.85 |
| 07/24/2026 21:35 | 5 | 84.85 |
| 07/24/2026 21:35 | 41 | 84.86 |
| 07/24/2026 21:35 | 5 | 84.86 |
| 07/24/2026 21:35 | 100 | 84.87 |
| 07/24/2026 21:35 | 3 | 84.85 |
| 07/24/2026 21:35 | 200 | 84.875 |
| 07/24/2026 21:35 | 200 | 84.87 |
| 07/24/2026 21:35 | 100 | 84.86 |
| 07/24/2026 21:35 | 234 | 84.85 |
| 07/24/2026 21:35 | 100 | 84.84 |
| 07/24/2026 21:35 | 100 | 84.83 |
| 07/24/2026 21:35 | 100 | 84.81 |
| 07/24/2026 21:35 | 20 | 84.82 |
| 07/24/2026 21:35 | 100 | 84.82 |
| 07/24/2026 21:35 | 25 | 84.80 |
| 07/24/2026 21:35 | 45 | 84.80 |
| 07/24/2026 21:35 | 36 | 84.80 |
| 07/24/2026 21:35 | 100 | 84.80 |
| 07/24/2026 21:35 | 5 | 84.78 |
| 07/24/2026 21:35 | 95 | 84.78 |
| 07/24/2026 21:35 | 5 | 84.78 |
| 07/24/2026 21:35 | 300 | 84.80 |
| 07/24/2026 21:35 | 100 | 84.82 |
| 07/24/2026 21:35 | 300 | 84.84 |
| 07/24/2026 21:35 | 300 | 84.845 |
| 07/24/2026 21:35 | 100 | 84.85 |
| 07/24/2026 21:35 | 200 | 84.85 |
| 07/24/2026 21:35 | 100 | 84.86 |
| 07/24/2026 21:35 | 100 | 84.86 |
| 07/24/2026 21:35 | 6 | 84.86 |
| 07/24/2026 21:35 | 200 | 84.86 |
| 07/24/2026 21:35 | 5 | 84.87 |
| 07/24/2026 21:35 | 20 | 84.88 |
| 07/24/2026 21:35 | 20 | 84.88 |
| 07/24/2026 21:35 | 141 | 84.89 |
| 07/24/2026 21:35 | 200 | 84.89 |
| 07/24/2026 21:35 | 359 | 84.89 |
| 07/24/2026 21:35 | 200 | 84.89 |
| 07/24/2026 21:35 | 27 | 84.89 |
| 07/24/2026 21:35 | 63 | 84.89 |
| 07/24/2026 21:35 | 10 | 84.89 |
| 07/24/2026 21:35 | 200 | 84.89 |
| 07/24/2026 21:35 | 6 | 84.89 |
| 07/24/2026 21:35 | 80 | 84.89 |
| 07/24/2026 21:35 | 10 | 84.90 |
| 07/24/2026 21:35 | 94 | 84.90 |
| 07/24/2026 21:35 | 6 | 84.90 |
| 07/24/2026 21:35 | 100 | 84.91 |
| 07/24/2026 21:35 | 100 | 84.92 |
| 07/24/2026 21:35 | 20 | 84.92 |
| 07/24/2026 21:35 | 20 | 84.93 |
| 07/24/2026 21:35 | 45 | 84.92 |
| 07/24/2026 21:35 | 9 | 84.91 |
| 07/24/2026 21:35 | 1 | 84.91 |
| 07/24/2026 21:35 | 90 | 84.91 |
| 07/24/2026 21:35 | 27 | 84.91 |
| 07/24/2026 21:35 | 2 | 84.91 |
| 07/24/2026 21:35 | 2 | 84.91 |
| 07/24/2026 21:35 | 12 | 84.91 |
| 07/24/2026 21:35 | 1 | 84.90 |
| 07/24/2026 21:35 | 1 | 84.90 |
| 07/24/2026 21:35 | 41 | 84.90 |
| 07/24/2026 21:35 | 2 | 84.90 |
| 07/24/2026 21:35 | 10 | 84.90 |
| 07/24/2026 21:35 | 1 | 84.90 |
| 07/24/2026 21:35 | 20 | 84.89 |
| 07/24/2026 21:35 | 6 | 84.88 |
| 07/24/2026 21:35 | 18 | 84.87 |
| 07/24/2026 21:35 | 6 | 84.87 |
| 07/24/2026 21:35 | 12 | 84.86 |
| 07/24/2026 21:35 | 54 | 84.85 |
| 07/24/2026 21:35 | 10 | 84.85 |
| 07/24/2026 21:35 | 27 | 84.84 |
| 07/24/2026 21:35 | 29 | 84.83 |
| 07/24/2026 21:35 | 6 | 84.83 |
| 07/24/2026 21:35 | 100 | 84.83 |
| 07/24/2026 21:35 | 1 | 84.82 |
| 07/24/2026 21:35 | 1 | 84.82 |
| 07/24/2026 21:35 | 1 | 84.82 |
| 07/24/2026 21:35 | 100 | 84.82 |
| 07/24/2026 21:35 | 100 | 84.81 |
| 07/24/2026 21:35 | 20 | 84.80 |
| 07/24/2026 21:35 | 50 | 84.80 |
| 07/24/2026 21:35 | 100 | 84.79 |
| 07/24/2026 21:35 | 100 | 84.79 |
| 07/24/2026 21:34 | 10 | 84.78 |
| 07/24/2026 21:34 | 1 | 84.78 |
| 07/24/2026 21:34 | 100 | 84.78 |
| 07/24/2026 21:34 | 200 | 84.78 |
| 07/24/2026 21:34 | 20 | 84.78 |
| 07/24/2026 21:34 | 80 | 84.78 |
| 07/24/2026 21:34 | 2 | 84.77 |
| 07/24/2026 21:34 | 44 | 84.77 |
| 07/24/2026 21:34 | 4 | 84.77 |
| 07/24/2026 21:34 | 12 | 84.77 |
| 07/24/2026 21:34 | 11 | 84.77 |
| 07/24/2026 21:34 | 11 | 84.77 |
| 07/24/2026 21:34 | 6 | 84.76 |
| 07/24/2026 21:34 | 400 | 84.76 |
| 07/24/2026 21:34 | 16 | 84.77 |
| 07/24/2026 21:34 | 100 | 84.77 |
| 07/24/2026 21:34 | 20 | 84.76 |
| 07/24/2026 21:34 | 37 | 84.76 |
| 07/24/2026 21:34 | 100 | 84.76 |
| 07/24/2026 21:34 | 9 | 84.75 |
| 07/24/2026 21:34 | 134 | 84.75 |
| 07/24/2026 21:34 | 432 | 84.75 |
| 07/24/2026 21:34 | 1 | 84.75 |
| 07/24/2026 21:34 | 100 | 84.75 |
| 07/24/2026 21:34 | 200 | 84.75 |
| 07/24/2026 21:34 | 5 | 84.73 |
| 07/24/2026 21:34 | 17 | 84.74 |
| 07/24/2026 21:34 | 4 | 84.74 |
| 07/24/2026 21:34 | 10 | 84.74 |
| 07/24/2026 21:34 | 90 | 84.74 |
| 07/24/2026 21:34 | 4 | 84.75 |
| 07/24/2026 21:34 | 100 | 84.75 |
| 07/24/2026 21:33 | 5 | 84.77 |
| 07/24/2026 21:33 | 51 | 84.77 |
| 07/24/2026 21:33 | 100 | 84.77 |
| 07/24/2026 21:33 | 100 | 84.77 |
| 07/24/2026 21:33 | 64 | 84.785 |
| 07/24/2026 21:33 | 100 | 84.79 |
| 07/24/2026 21:33 | 200 | 84.79 |
| 07/24/2026 21:33 | 100 | 84.79 |
| 07/24/2026 21:33 | 93 | 84.79 |
| 07/24/2026 21:33 | 7 | 84.79 |
| 07/24/2026 21:33 | 5 | 84.79 |
| 07/24/2026 21:33 | 88 | 84.79 |
| 07/24/2026 21:33 | 12 | 84.79 |
| 07/24/2026 21:33 | 4 | 84.81 |
| 07/24/2026 21:33 | 1 | 84.81 |
| 07/24/2026 21:33 | 5 | 84.83 |
| 07/24/2026 21:33 | 1 | 84.83 |
| 07/24/2026 21:33 | 5 | 84.83 |
| 07/24/2026 21:33 | 30 | 84.83 |
| 07/24/2026 21:33 | 100 | 84.83 |
| 07/24/2026 21:33 | 6 | 84.83 |
| 07/24/2026 21:33 | 6 | 84.83 |
| 07/24/2026 21:33 | 6 | 84.82 |
| 07/24/2026 21:33 | 9 | 84.82 |
| 07/24/2026 21:33 | 60 | 84.81 |
| 07/24/2026 21:33 | 25 | 84.80 |
| 07/24/2026 21:33 | 60 | 84.80 |
| 07/24/2026 21:33 | 30 | 84.805 |
| 07/24/2026 21:33 | 300 | 84.81 |
| 07/24/2026 21:33 | 5 | 84.81 |
| 07/24/2026 21:33 | 100 | 84.81 |
| 07/24/2026 21:33 | 42 | 84.82 |
| 07/24/2026 21:33 | 1 | 84.82 |
| 07/24/2026 21:33 | 99 | 84.82 |
| 07/24/2026 21:33 | 25 | 84.82 |
| 07/24/2026 21:33 | 1 | 84.81 |
| 07/24/2026 21:33 | 100 | 84.80 |
| 07/24/2026 21:33 | 47 | 84.80 |
| 07/24/2026 21:33 | 5 | 84.80 |
| 07/24/2026 21:33 | 100 | 84.80 |
| 07/24/2026 21:33 | 20 | 84.82 |
| 07/24/2026 21:33 | 55 | 84.82 |
| 07/24/2026 21:33 | 22 | 84.82 |
| 07/24/2026 21:33 | 200 | 84.81 |
| 07/24/2026 21:33 | 5 | 84.81 |
| 07/24/2026 21:33 | 11 | 84.81 |
| 07/24/2026 21:33 | 100 | 84.81 |
| 07/24/2026 21:33 | 20 | 84.81 |
| 07/24/2026 21:33 | 12 | 84.81 |
| 07/24/2026 21:33 | 20 | 84.79 |
| 07/24/2026 21:33 | 100 | 84.78 |
| 07/24/2026 21:33 | 100 | 84.78 |
| 07/24/2026 21:33 | 87 | 84.77 |
| 07/24/2026 21:33 | 13 | 84.77 |
| 07/24/2026 21:32 | 5 | 84.76 |
| 07/24/2026 21:32 | 17 | 84.77 |
| 07/24/2026 21:32 | 4 | 84.75 |
| 07/24/2026 21:32 | 100 | 84.75 |
| 07/24/2026 21:32 | 90 | 84.77 |
| 07/24/2026 21:32 | 10 | 84.77 |
| 07/24/2026 21:32 | 83 | 84.77 |
| 07/24/2026 21:32 | 11 | 84.77 |
| 07/24/2026 21:32 | 6 | 84.77 |
| 07/24/2026 21:32 | 5 | 84.77 |
| 07/24/2026 21:32 | 5 | 84.78 |
| 07/24/2026 21:32 | 28 | 84.78 |
| 07/24/2026 21:32 | 72 | 84.78 |
| 07/24/2026 21:32 | 100 | 84.78 |
| 07/24/2026 21:32 | 5 | 84.79 |
| 07/24/2026 21:32 | 16 | 84.79 |
| 07/24/2026 21:32 | 1 | 84.80 |
| 07/24/2026 21:32 | 5 | 84.80 |
| 07/24/2026 21:32 | 51 | 84.80 |
| 07/24/2026 21:32 | 1 | 84.80 |
| 07/24/2026 21:32 | 80 | 84.80 |
| 07/24/2026 21:32 | 100 | 84.80 |
| 07/24/2026 21:32 | 4 | 84.79 |
| 07/24/2026 21:32 | 13 | 84.79 |
| 07/24/2026 21:32 | 2 | 84.79 |
| 07/24/2026 21:32 | 1 | 84.79 |
| 07/24/2026 21:32 | 5 | 84.79 |
| 07/24/2026 21:32 | 11 | 84.79 |
| 07/24/2026 21:32 | 54 | 84.79 |
| 07/24/2026 21:32 | 1 | 84.79 |
| 07/24/2026 21:32 | 1 | 84.79 |
| 07/24/2026 21:32 | 44 | 84.79 |
| 07/24/2026 21:32 | 100 | 84.79 |
| 07/24/2026 21:31 | 300 | 84.79 |
| 07/24/2026 21:31 | 100 | 84.77 |
| 07/24/2026 21:31 | 60 | 84.77 |
| 07/24/2026 21:31 | 700 | 84.77 |
| 07/24/2026 21:31 | 5 | 84.77 |
| 07/24/2026 21:31 | 4 | 84.79 |
| 07/24/2026 21:31 | 10 | 84.79 |
| 07/24/2026 21:31 | 100 | 84.79 |
| 07/24/2026 21:31 | 9 | 84.765 |
| 07/24/2026 21:31 | 100 | 84.76 |
| 07/24/2026 21:31 | 100 | 84.76 |
| 07/24/2026 21:31 | 60 | 84.76 |
| 07/24/2026 21:31 | 100 | 84.76 |
| 07/24/2026 21:31 | 4 | 84.76 |
| 07/24/2026 21:31 | 60 | 84.78 |
| 07/24/2026 21:31 | 60 | 84.78 |
| 07/24/2026 21:31 | 100 | 84.78 |
| 07/24/2026 21:31 | 3 | 84.78 |
| 07/24/2026 21:31 | 1 | 84.78 |
| 07/24/2026 21:31 | 96 | 84.78 |
| 07/24/2026 21:31 | 4 | 84.78 |
| 07/24/2026 21:31 | 6 | 84.80 |
| 07/24/2026 21:31 | 6 | 84.80 |
| 07/24/2026 21:31 | 100 | 84.79 |
| 07/24/2026 21:31 | 99 | 84.79 |
| 07/24/2026 21:31 | 1 | 84.79 |
| 07/24/2026 21:31 | 6 | 84.79 |
| 07/24/2026 21:31 | 59 | 84.77 |
| 07/24/2026 21:31 | 200 | 84.77 |
| 07/24/2026 21:31 | 100 | 84.77 |
| 07/24/2026 21:31 | 9 | 84.76 |
| 07/24/2026 21:31 | 1 | 84.76 |
| 07/24/2026 21:31 | 19 | 84.76 |
| 07/24/2026 21:31 | 4 | 84.74 |
| 07/24/2026 21:31 | 100 | 84.74 |
| 07/24/2026 21:31 | 100 | 84.74 |
| 07/24/2026 21:30 | 68 | 84.74 |
| 07/24/2026 21:30 | 3 | 84.74 |
| 07/24/2026 21:30 | 2 | 84.75 |
| 07/24/2026 21:30 | 29 | 84.74 |
| 07/24/2026 21:30 | 100 | 84.76 |
| 07/24/2026 21:30 | 3 | 84.76 |
| 07/24/2026 21:30 | 129 | 84.76 |
| 07/24/2026 21:30 | 71 | 84.76 |
| 07/24/2026 21:30 | 94 | 84.77 |
| 07/24/2026 21:30 | 6 | 84.77 |
| 07/24/2026 21:30 | 3 | 84.77 |
| 07/24/2026 21:30 | 17 | 84.78 |
| 07/24/2026 21:30 | 17 | 84.77 |
| 07/24/2026 21:30 | 17 | 84.77 |
| 07/24/2026 21:30 | 5 | 84.76 |
| 07/24/2026 21:30 | 3 | 84.74 |
| 07/24/2026 21:30 | 4 | 84.74 |
| 07/24/2026 21:30 | 16 | 84.74 |
| 07/24/2026 21:30 | 1 | 84.74 |
| 07/24/2026 21:30 | 6 | 84.74 |
| 07/24/2026 21:29 | 5 | 84.72 |
| 07/24/2026 21:29 | 100 | 84.72 |
| 07/24/2026 21:29 | 100 | 84.74 |
| 07/24/2026 21:29 | 68 | 84.74 |
| 07/24/2026 21:29 | 32 | 84.74 |
| 07/24/2026 21:29 | 11 | 84.74 |
| 07/24/2026 21:29 | 23 | 84.74 |
| 07/24/2026 21:29 | 66 | 84.74 |
| 07/24/2026 21:29 | 20 | 84.75 |
| 07/24/2026 21:29 | 19 | 84.76 |
| 07/24/2026 21:29 | 1 | 84.76 |
| 07/24/2026 21:29 | 20 | 84.75 |
| 07/24/2026 21:29 | 20 | 84.75 |
| 07/24/2026 21:29 | 100 | 84.75 |
| 07/24/2026 21:29 | 200 | 84.75 |
| 07/24/2026 21:29 | 53 | 84.75 |
| 07/24/2026 21:29 | 2 | 84.74 |
| 07/24/2026 21:29 | 12 | 84.74 |
| 07/24/2026 21:29 | 100 | 84.73 |
| 07/24/2026 21:29 | 93 | 84.72 |
| 07/24/2026 21:29 | 7 | 84.72 |
| 07/24/2026 21:29 | 80 | 84.72 |
| 07/24/2026 21:29 | 60 | 84.72 |
| 07/24/2026 21:29 | 100 | 84.72 |
| 07/24/2026 21:29 | 20 | 84.73 |
| 07/24/2026 21:29 | 100 | 84.74 |
| 07/24/2026 21:29 | 88 | 84.74 |
| 07/24/2026 21:29 | 69 | 84.74 |
| 07/24/2026 21:29 | 31 | 84.74 |
| 07/24/2026 21:29 | 200 | 84.75 |
| 07/24/2026 21:29 | 100 | 84.75 |
| 07/24/2026 21:29 | 200 | 84.75 |
| 07/24/2026 21:29 | 38 | 84.76 |
| 07/24/2026 21:29 | 62 | 84.76 |
| 07/24/2026 21:29 | 6 | 84.76 |
| 07/24/2026 21:29 | 6 | 84.76 |
| 07/24/2026 21:28 | 200 | 84.76 |
| 07/24/2026 21:28 | 1 | 84.76 |
| 07/24/2026 21:28 | 100 | 84.76 |
| 07/24/2026 21:28 | 2 | 84.76 |
| 07/24/2026 21:28 | 16 | 84.76 |
| 07/24/2026 21:28 | 1 | 84.76 |
| 07/24/2026 21:28 | 1 | 84.76 |
| 07/24/2026 21:28 | 90 | 84.75 |
| 07/24/2026 21:28 | 40 | 84.75 |
| 07/24/2026 21:28 | 200 | 84.75 |
| 07/24/2026 21:28 | 200 | 84.75 |
| 07/24/2026 21:28 | 200 | 84.75 |
| 07/24/2026 21:28 | 100 | 84.75 |
| 07/24/2026 21:28 | 100 | 84.76 |
| 07/24/2026 21:28 | 20 | 84.76 |
| 07/24/2026 21:28 | 43 | 84.76 |
| 07/24/2026 21:28 | 100 | 84.76 |
| 07/24/2026 21:28 | 1 | 84.77 |
| 07/24/2026 21:28 | 52 | 84.77 |
| 07/24/2026 21:28 | 1 | 84.77 |
| 07/24/2026 21:28 | 100 | 84.78 |
| 07/24/2026 21:28 | 500 | 84.78 |
| 07/24/2026 21:28 | 100 | 84.78 |
| 07/24/2026 21:28 | 80 | 84.78 |
| 07/24/2026 21:28 | 100 | 84.78 |
| 07/24/2026 21:28 | 48 | 84.78 |
| 07/24/2026 21:28 | 52 | 84.78 |
| 07/24/2026 21:28 | 100 | 84.79 |
| 07/24/2026 21:27 | 75 | 84.79 |
| 07/24/2026 21:27 | 100 | 84.79 |
| 07/24/2026 21:27 | 20 | 84.79 |
| 07/24/2026 21:27 | 5 | 84.79 |
| 07/24/2026 21:27 | 22 | 84.79 |
| 07/24/2026 21:27 | 37 | 84.79 |
| 07/24/2026 21:27 | 9 | 84.78 |
| 07/24/2026 21:27 | 8 | 84.77 |
| 07/24/2026 21:27 | 100 | 84.78 |
| 07/24/2026 21:27 | 3 | 84.78 |
| 07/24/2026 21:27 | 56 | 84.78 |
| 07/24/2026 21:27 | 1 | 84.78 |
| 07/24/2026 21:27 | 40 | 84.78 |
| 07/24/2026 21:27 | 60 | 84.78 |
| 07/24/2026 21:27 | 1 | 84.79 |
| 07/24/2026 21:27 | 3 | 84.79 |
| 07/24/2026 21:27 | 16 | 84.79 |
| 07/24/2026 21:27 | 100 | 84.79 |
| 07/24/2026 21:27 | 44 | 84.79 |
| 07/24/2026 21:27 | 100 | 84.78 |
| 07/24/2026 21:27 | 34 | 84.78 |
| 07/24/2026 21:27 | 28 | 84.78 |
| 07/24/2026 21:27 | 100 | 84.78 |
| 07/24/2026 21:27 | 100 | 84.77 |
| 07/24/2026 21:27 | 34 | 84.77 |
| 07/24/2026 21:27 | 1 | 84.77 |
| 07/24/2026 21:27 | 35 | 84.76 |
| 07/24/2026 21:27 | 3 | 84.77 |
| 07/24/2026 21:26 | 44 | 84.76 |
| 07/24/2026 21:26 | 31 | 84.76 |
| 07/24/2026 21:26 | 3 | 84.755 |
| 07/24/2026 21:26 | 18 | 84.75 |
| 07/24/2026 21:26 | 20 | 84.75 |
| 07/24/2026 21:26 | 100 | 84.73 |
| 07/24/2026 21:26 | 399 | 84.73 |
| 07/24/2026 21:26 | 1 | 84.73 |
| 07/24/2026 21:26 | 100 | 84.73 |
| 07/24/2026 21:26 | 100 | 84.74 |
| 07/24/2026 21:25 | 1 | 84.74 |
| 07/24/2026 21:25 | 90 | 84.74 |
| 07/24/2026 21:25 | 100 | 84.73 |
| 07/24/2026 21:25 | 94 | 84.73 |
| 07/24/2026 21:25 | 6 | 84.73 |
| 07/24/2026 21:25 | 48 | 84.73 |
| 07/24/2026 21:25 | 11 | 84.73 |
| 07/24/2026 21:25 | 100 | 84.74 |
| 07/24/2026 21:25 | 100 | 84.74 |
| 07/24/2026 21:25 | 5 | 84.75 |
| 07/24/2026 21:25 | 100 | 84.74 |
| 07/24/2026 21:25 | 100 | 84.74 |
| 07/24/2026 21:25 | 90 | 84.74 |
| 07/24/2026 21:25 | 10 | 84.74 |
| 07/24/2026 21:25 | 100 | 84.75 |
| 07/24/2026 21:25 | 300 | 84.75 |
| 07/24/2026 21:24 | 4 | 84.76 |
| 07/24/2026 21:24 | 9 | 84.76 |
| 07/24/2026 21:24 | 6 | 84.76 |
| 07/24/2026 21:24 | 54 | 84.76 |
| 07/24/2026 21:24 | 400 | 84.76 |
| 07/24/2026 21:24 | 100 | 84.76 |
| 07/24/2026 21:24 | 70 | 84.76 |
| 07/24/2026 21:24 | 59 | 84.76 |
| 07/24/2026 21:24 | 1 | 84.76 |
| 07/24/2026 21:24 | 100 | 84.76 |
| 07/24/2026 21:24 | 28 | 84.78 |
| 07/24/2026 21:24 | 1 | 84.77 |
| 07/24/2026 21:24 | 100 | 84.78 |
| 07/24/2026 21:24 | 100 | 84.78 |
| 07/24/2026 21:24 | 99 | 84.78 |
| 07/24/2026 21:24 | 1 | 84.78 |
| 07/24/2026 21:24 | 8 | 84.79 |
| 07/24/2026 21:24 | 12 | 84.79 |
| 07/24/2026 21:24 | 20 | 84.79 |
| 07/24/2026 21:24 | 400 | 84.79 |
| 07/24/2026 21:24 | 131 | 84.79 |
| 07/24/2026 21:24 | 8 | 84.79 |
| 07/24/2026 21:24 | 44 | 84.79 |
| 07/24/2026 21:24 | 17 | 84.79 |
| 07/24/2026 21:24 | 3 | 84.79 |
| 07/24/2026 21:24 | 1 | 84.79 |
| 07/24/2026 21:24 | 96 | 84.79 |
| 07/24/2026 21:24 | 500 | 84.79 |
| 07/24/2026 21:24 | 196 | 84.79 |
| 07/24/2026 21:24 | 4 | 84.79 |
| 07/24/2026 21:24 | 70 | 84.79 |
| 07/24/2026 21:24 | 8 | 84.81 |
| 07/24/2026 21:24 | 1 | 84.81 |
| 07/24/2026 21:24 | 2 | 84.81 |
| 07/24/2026 21:24 | 21 | 84.805 |
| 07/24/2026 21:24 | 1 | 84.80 |
| 07/24/2026 21:24 | 1 | 84.80 |
| 07/24/2026 21:24 | 93 | 84.80 |
| 07/24/2026 21:24 | 7 | 84.80 |
| 07/24/2026 21:23 | 100 | 84.78 |
| 07/24/2026 21:23 | 200 | 84.78 |
| 07/24/2026 21:23 | 52 | 84.80 |
| 07/24/2026 21:23 | 1 | 84.79 |
| 07/24/2026 21:23 | 200 | 84.79 |
| 07/24/2026 21:23 | 1 | 84.77 |
| 07/24/2026 21:23 | 16 | 84.77 |
| 07/24/2026 21:23 | 100 | 84.77 |
| 07/24/2026 21:23 | 69 | 84.77 |
| 07/24/2026 21:23 | 1 | 84.77 |
| 07/24/2026 21:23 | 100 | 84.77 |
| 07/24/2026 21:23 | 125 | 84.77 |
| 07/24/2026 21:23 | 50 | 84.77 |
| 07/24/2026 21:23 | 25 | 84.77 |
| 07/24/2026 21:23 | 100 | 84.77 |
| 07/24/2026 21:23 | 45 | 84.77 |
| 07/24/2026 21:23 | 37 | 84.77 |
| 07/24/2026 21:23 | 18 | 84.77 |
| 07/24/2026 21:23 | 70 | 84.77 |
| 07/24/2026 21:22 | 54 | 84.79 |
| 07/24/2026 21:22 | 3 | 84.79 |
| 07/24/2026 21:22 | 12 | 84.77 |
| 07/24/2026 21:22 | 100 | 84.81 |
| 07/24/2026 21:22 | 80 | 84.81 |
| 07/24/2026 21:22 | 20 | 84.81 |
| 07/24/2026 21:22 | 100 | 84.81 |
| 07/24/2026 21:22 | 60 | 84.81 |
| 07/24/2026 21:22 | 99 | 84.81 |
| 07/24/2026 21:22 | 1 | 84.81 |
| 07/24/2026 21:22 | 40 | 84.81 |
| 07/24/2026 21:22 | 60 | 84.81 |
| 07/24/2026 21:22 | 60 | 84.82 |
| 07/24/2026 21:22 | 100 | 84.83 |
| 07/24/2026 21:22 | 100 | 84.84 |
| 07/24/2026 21:21 | 100 | 84.84 |
| 07/24/2026 21:21 | 87 | 84.85 |
| 07/24/2026 21:21 | 13 | 84.85 |
| 07/24/2026 21:21 | 100 | 84.85 |
| 07/24/2026 21:21 | 100 | 84.85 |
| 07/24/2026 21:21 | 100 | 84.85 |
| 07/24/2026 21:21 | 80 | 84.86 |
| 07/24/2026 21:21 | 20 | 84.86 |
| 07/24/2026 21:21 | 71 | 84.86 |
| 07/24/2026 21:21 | 29 | 84.86 |
| 07/24/2026 21:21 | 20 | 84.86 |
| 07/24/2026 21:21 | 100 | 84.86 |
| 07/24/2026 21:21 | 100 | 84.86 |
| 07/24/2026 21:21 | 5 | 84.87 |
| 07/24/2026 21:21 | 10 | 84.88 |
| 07/24/2026 21:21 | 80 | 84.86 |
| 07/24/2026 21:21 | 20 | 84.865 |
| 07/24/2026 21:21 | 66 | 84.86 |
| 07/24/2026 21:21 | 1 | 84.86 |
| 07/24/2026 21:21 | 66 | 84.86 |
| 07/24/2026 21:21 | 1 | 84.86 |
| 07/24/2026 21:21 | 33 | 84.86 |
| 07/24/2026 21:21 | 60 | 84.86 |
| 07/24/2026 21:21 | 1 | 84.88 |
| 07/24/2026 21:21 | 39 | 84.88 |
| 07/24/2026 21:21 | 20 | 84.88 |
| 07/24/2026 21:21 | 100 | 84.89 |
| 07/24/2026 21:21 | 93 | 84.86 |
| 07/24/2026 21:21 | 4 | 84.86 |
| 07/24/2026 21:21 | 3 | 84.86 |
| 07/24/2026 21:21 | 100 | 84.86 |
| 07/24/2026 21:21 | 100 | 84.87 |
| 07/24/2026 21:20 | 55 | 84.88 |
| 07/24/2026 21:20 | 60 | 84.88 |
| 07/24/2026 21:20 | 60 | 84.88 |
| 07/24/2026 21:20 | 60 | 84.88 |
| 07/24/2026 21:20 | 2 | 84.89 |
| 07/24/2026 21:20 | 1 | 84.89 |
| 07/24/2026 21:20 | 9 | 84.88 |
| 07/24/2026 21:20 | 16 | 84.88 |
| 07/24/2026 21:20 | 100 | 84.895 |
| 07/24/2026 21:20 | 60 | 84.89 |
| 07/24/2026 21:20 | 25 | 84.89 |
| 07/24/2026 21:20 | 100 | 84.89 |
| 07/24/2026 21:20 | 100 | 84.90 |
| 07/24/2026 21:20 | 54 | 84.90 |
| 07/24/2026 21:20 | 10 | 84.905 |
| 07/24/2026 21:20 | 1 | 84.91 |
| 07/24/2026 21:20 | 1 | 84.91 |
| 07/24/2026 21:20 | 100 | 84.91 |
| 07/24/2026 21:20 | 1 | 84.88 |
| 07/24/2026 21:20 | 21 | 84.88 |
| 07/24/2026 21:20 | 22 | 84.87 |
| 07/24/2026 21:19 | 20 | 84.87 |
| 07/24/2026 21:19 | 20 | 84.87 |
| 07/24/2026 21:19 | 20 | 84.86 |
| 07/24/2026 21:19 | 6 | 84.87 |
| 07/24/2026 21:19 | 100 | 84.86 |
| 07/24/2026 21:19 | 100 | 84.85 |
| 07/24/2026 21:19 | 1 | 84.85 |
| 07/24/2026 21:19 | 94 | 84.85 |
| 07/24/2026 21:19 | 6 | 84.85 |
| 07/24/2026 21:19 | 100 | 84.83 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.81 |
| 07/24/2026 21:19 | 25 | 84.81 |
| 07/24/2026 21:19 | 75 | 84.81 |
| 07/24/2026 21:19 | 225 | 84.81 |
| 07/24/2026 21:19 | 75 | 84.81 |
| 07/24/2026 21:19 | 1 | 84.81 |
| 07/24/2026 21:19 | 100 | 84.81 |
| 07/24/2026 21:19 | 25 | 84.825 |
| 07/24/2026 21:19 | 75 | 84.825 |
| 07/24/2026 21:19 | 100 | 84.83 |
| 07/24/2026 21:19 | 100 | 84.83 |
| 07/24/2026 21:19 | 7 | 84.83 |
| 07/24/2026 21:19 | 60 | 84.83 |
| 07/24/2026 21:19 | 40 | 84.83 |
| 07/24/2026 21:19 | 1 | 84.82 |
| 07/24/2026 21:19 | 1 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.82 |
| 07/24/2026 21:19 | 60 | 84.82 |
| 07/24/2026 21:19 | 30 | 84.82 |
| 07/24/2026 21:19 | 60 | 84.82 |
| 07/24/2026 21:19 | 100 | 84.84 |
| 07/24/2026 21:19 | 1 | 84.84 |
| 07/24/2026 21:19 | 7 | 84.84 |
| 07/24/2026 21:19 | 31 | 84.835 |
| 07/24/2026 21:18 | 1 | 84.82 |
| 07/24/2026 21:18 | 73 | 84.83 |
| 07/24/2026 21:18 | 27 | 84.81 |
| 07/24/2026 21:18 | 20 | 84.80 |
| 07/24/2026 21:18 | 7 | 84.80 |
| 07/24/2026 21:18 | 4 | 84.80 |
| 07/24/2026 21:18 | 4 | 84.80 |
| 07/24/2026 21:18 | 16 | 84.79 |
| 07/24/2026 21:18 | 100 | 84.78 |
| 07/24/2026 21:18 | 26 | 84.78 |
| 07/24/2026 21:18 | 1 | 84.78 |
| 07/24/2026 21:18 | 7 | 84.78 |
| 07/24/2026 21:18 | 193 | 84.78 |
| 07/24/2026 21:18 | 2 | 84.77 |
| 07/24/2026 21:18 | 1 | 84.77 |
| 07/24/2026 21:18 | 13 | 84.77 |
| 07/24/2026 21:18 | 57 | 84.77 |
| 07/24/2026 21:18 | 20 | 84.77 |
| 07/24/2026 21:18 | 7 | 84.78 |
| 07/24/2026 21:18 | 8 | 84.78 |
| 07/24/2026 21:18 | 1 | 84.77 |
| 07/24/2026 21:18 | 56 | 84.77 |
| 07/24/2026 21:18 | 100 | 84.765 |
| 07/24/2026 21:18 | 8 | 84.76 |
| 07/24/2026 21:18 | 100 | 84.74 |
| 07/24/2026 21:18 | 16 | 84.73 |
| 07/24/2026 21:18 | 37 | 84.73 |
| 07/24/2026 21:18 | 45 | 84.73 |
| 07/24/2026 21:18 | 80 | 84.73 |
| 07/24/2026 21:18 | 41 | 84.73 |
| 07/24/2026 21:18 | 75 | 84.73 |
| 07/24/2026 21:18 | 44 | 84.72 |
| 07/24/2026 21:18 | 45 | 84.725 |
| 07/24/2026 21:18 | 11 | 84.73 |
| 07/24/2026 21:17 | 100 | 84.71 |
| 07/24/2026 21:17 | 100 | 84.755 |
| 07/24/2026 21:17 | 73 | 84.73 |
| 07/24/2026 21:17 | 1 | 84.73 |
| 07/24/2026 21:17 | 30 | 84.73 |
| 07/24/2026 21:17 | 226 | 84.73 |
| 07/24/2026 21:17 | 100 | 84.73 |
| 07/24/2026 21:17 | 44 | 84.74 |
| 07/24/2026 21:17 | 35 | 84.74 |
| 07/24/2026 21:17 | 1 | 84.74 |
| 07/24/2026 21:17 | 20 | 84.74 |
| 07/24/2026 21:17 | 17 | 84.74 |
| 07/24/2026 21:17 | 100 | 84.75 |
| 07/24/2026 21:17 | 100 | 84.75 |
| 07/24/2026 21:17 | 1 | 84.77 |
| 07/24/2026 21:17 | 100 | 84.77 |
| 07/24/2026 21:17 | 90 | 84.75 |
| 07/24/2026 21:17 | 100 | 84.75 |
| 07/24/2026 21:17 | 70 | 84.75 |
| 07/24/2026 21:17 | 100 | 84.75 |
| 07/24/2026 21:17 | 9 | 84.75 |
| 07/24/2026 21:17 | 40 | 84.73 |
| 07/24/2026 21:17 | 40 | 84.73 |
| 07/24/2026 21:17 | 56 | 84.73 |
| 07/24/2026 21:17 | 3 | 84.73 |
| 07/24/2026 21:17 | 1 | 84.70 |
| 07/24/2026 21:17 | 20 | 84.70 |
| 07/24/2026 21:17 | 100 | 84.705 |
| 07/24/2026 21:17 | 16 | 84.70 |
| 07/24/2026 21:17 | 100 | 84.70 |
| 07/24/2026 21:17 | 100 | 84.705 |
| 07/24/2026 21:16 | 19 | 84.73 |
| 07/24/2026 21:16 | 1 | 84.73 |
| 07/24/2026 21:16 | 5 | 84.73 |
| 07/24/2026 21:16 | 50 | 84.73 |
| 07/24/2026 21:16 | 70 | 84.73 |
| 07/24/2026 21:16 | 100 | 84.73 |
| 07/24/2026 21:16 | 100 | 84.73 |
| 07/24/2026 21:16 | 70 | 84.73 |
| 07/24/2026 21:16 | 30 | 84.73 |
| 07/24/2026 21:16 | 5 | 84.74 |
| 07/24/2026 21:16 | 3 | 84.75 |
| 07/24/2026 21:16 | 12 | 84.75 |
| 07/24/2026 21:16 | 12 | 84.75 |
| 07/24/2026 21:16 | 1 | 84.75 |
| 07/24/2026 21:16 | 2 | 84.75 |
| 07/24/2026 21:16 | 2 | 84.74 |
| 07/24/2026 21:16 | 100 | 84.74 |
| 07/24/2026 21:16 | 99 | 84.74 |
| 07/24/2026 21:16 | 1 | 84.74 |
| 07/24/2026 21:16 | 60 | 84.74 |
| 07/24/2026 21:16 | 100 | 84.74 |
| 07/24/2026 21:16 | 100 | 84.74 |
| 07/24/2026 21:16 | 1 | 84.75 |
| 07/24/2026 21:16 | 100 | 84.79 |
| 07/24/2026 21:16 | 20 | 84.79 |
| 07/24/2026 21:16 | 30 | 84.79 |
| 07/24/2026 21:16 | 1 | 84.79 |
| 07/24/2026 21:16 | 6 | 84.78 |
| 07/24/2026 21:16 | 100 | 84.79 |
| 07/24/2026 21:16 | 70 | 84.79 |
| 07/24/2026 21:16 | 100 | 84.79 |
| 07/24/2026 21:16 | 100 | 84.79 |
| 07/24/2026 21:15 | 20 | 84.805 |
| 07/24/2026 21:15 | 55 | 84.81 |
| 07/24/2026 21:15 | 36 | 84.80 |
| 07/24/2026 21:15 | 1 | 84.79 |
| 07/24/2026 21:15 | 99 | 84.79 |
| 07/24/2026 21:15 | 1 | 84.79 |
| 07/24/2026 21:15 | 100 | 84.80 |
| 07/24/2026 21:15 | 64 | 84.80 |
| 07/24/2026 21:15 | 100 | 84.80 |
| 07/24/2026 21:15 | 100 | 84.80 |
| 07/24/2026 21:15 | 100 | 84.81 |
| 07/24/2026 21:15 | 67 | 84.82 |
| 07/24/2026 21:15 | 33 | 84.82 |
| 07/24/2026 21:15 | 99 | 84.82 |
| 07/24/2026 21:15 | 1 | 84.82 |
| 07/24/2026 21:15 | 20 | 84.835 |
| 07/24/2026 21:15 | 100 | 84.83 |
| 07/24/2026 21:15 | 91 | 84.83 |
| 07/24/2026 21:15 | 1 | 84.83 |
| 07/24/2026 21:15 | 91 | 84.83 |
| 07/24/2026 21:15 | 1 | 84.83 |
| 07/24/2026 21:15 | 8 | 84.83 |
| 07/24/2026 21:15 | 60 | 84.85 |
| 07/24/2026 21:15 | 100 | 84.85 |
| 07/24/2026 21:15 | 100 | 84.85 |
| 07/24/2026 21:15 | 20 | 84.91 |
| 07/24/2026 21:15 | 70 | 84.91 |
| 07/24/2026 21:15 | 90 | 84.91 |
| 07/24/2026 21:15 | 10 | 84.91 |
| 07/24/2026 21:14 | 1 | 84.92 |
| 07/24/2026 21:14 | 17 | 84.92 |
| 07/24/2026 21:14 | 3 | 84.92 |
| 07/24/2026 21:14 | 30 | 84.92 |
| 07/24/2026 21:14 | 5 | 84.92 |
| 07/24/2026 21:14 | 1 | 84.92 |
| 07/24/2026 21:14 | 24 | 84.92 |
| 07/24/2026 21:14 | 5 | 84.92 |
| 07/24/2026 21:14 | 2 | 84.92 |
| 07/24/2026 21:14 | 33 | 84.92 |
| 07/24/2026 21:14 | 99 | 84.93 |
| 07/24/2026 21:14 | 1 | 84.93 |
| 07/24/2026 21:14 | 99 | 84.93 |
| 07/24/2026 21:14 | 1 | 84.93 |
| 07/24/2026 21:14 | 99 | 84.93 |
| 07/24/2026 21:14 | 1 | 84.93 |
| 07/24/2026 21:14 | 100 | 84.93 |
| 07/24/2026 21:14 | 100 | 84.93 |
| 07/24/2026 21:14 | 100 | 84.93 |
| 07/24/2026 21:14 | 47 | 84.94 |
| 07/24/2026 21:14 | 51 | 84.945 |
| 07/24/2026 21:14 | 2 | 84.94 |
| 07/24/2026 21:14 | 1 | 84.94 |
| 07/24/2026 21:14 | 1 | 84.93 |
| 07/24/2026 21:14 | 21 | 84.92 |
| 07/24/2026 21:13 | 4 | 84.92 |
| 07/24/2026 21:13 | 94 | 84.92 |
| 07/24/2026 21:13 | 6 | 84.92 |
| 07/24/2026 21:13 | 1 | 84.92 |
| 07/24/2026 21:13 | 100 | 84.92 |
| 07/24/2026 21:13 | 7 | 84.90 |
| 07/24/2026 21:13 | 64 | 84.90 |
| 07/24/2026 21:13 | 2 | 84.90 |
| 07/24/2026 21:13 | 35 | 84.90 |
| 07/24/2026 21:13 | 40 | 84.90 |
| 07/24/2026 21:13 | 16 | 84.89 |
| 07/24/2026 21:13 | 84 | 84.89 |
| 07/24/2026 21:13 | 16 | 84.89 |
| 07/24/2026 21:13 | 100 | 84.90 |
| 07/24/2026 21:13 | 200 | 84.90 |
| 07/24/2026 21:13 | 100 | 84.91 |
| 07/24/2026 21:13 | 100 | 84.91 |
| 07/24/2026 21:13 | 5 | 84.92 |
| 07/24/2026 21:13 | 20 | 84.92 |
| 07/24/2026 21:13 | 5 | 84.92 |
| 07/24/2026 21:13 | 1 | 84.92 |
| 07/24/2026 21:12 | 100 | 84.94 |
| 07/24/2026 21:12 | 100 | 84.94 |
| 07/24/2026 21:12 | 6 | 84.97 |
| 07/24/2026 21:12 | 27 | 84.96 |
| 07/24/2026 21:12 | 20 | 84.96 |
| 07/24/2026 21:12 | 80 | 84.96 |
| 07/24/2026 21:12 | 6 | 84.96 |
| 07/24/2026 21:12 | 6 | 84.96 |
| 07/24/2026 21:12 | 1 | 84.95 |
| 07/24/2026 21:12 | 60 | 84.95 |
| 07/24/2026 21:12 | 12 | 84.95 |
| 07/24/2026 21:12 | 38 | 84.95 |
| 07/24/2026 21:12 | 31 | 84.94 |
| 07/24/2026 21:12 | 20 | 84.94 |
| 07/24/2026 21:12 | 51 | 84.94 |
| 07/24/2026 21:12 | 8 | 84.95 |
| 07/24/2026 21:11 | 100 | 84.91 |
| 07/24/2026 21:11 | 100 | 84.91 |
| 07/24/2026 21:11 | 100 | 84.92 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:11 | 60 | 84.93 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:11 | 200 | 84.93 |
| 07/24/2026 21:11 | 98 | 84.94 |
| 07/24/2026 21:11 | 78 | 84.94 |
| 07/24/2026 21:11 | 78 | 84.93 |
| 07/24/2026 21:11 | 62 | 84.94 |
| 07/24/2026 21:11 | 162 | 84.94 |
| 07/24/2026 21:11 | 16 | 84.94 |
| 07/24/2026 21:11 | 22 | 84.94 |
| 07/24/2026 21:11 | 83 | 84.94 |
| 07/24/2026 21:11 | 117 | 84.94 |
| 07/24/2026 21:11 | 24 | 84.94 |
| 07/24/2026 21:11 | 42 | 84.94 |
| 07/24/2026 21:11 | 17 | 84.94 |
| 07/24/2026 21:11 | 200 | 84.94 |
| 07/24/2026 21:11 | 200 | 84.94 |
| 07/24/2026 21:11 | 200 | 84.94 |
| 07/24/2026 21:11 | 200 | 84.94 |
| 07/24/2026 21:11 | 300 | 84.94 |
| 07/24/2026 21:11 | 12 | 84.93 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:11 | 88 | 84.93 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:11 | 100 | 84.93 |
| 07/24/2026 21:10 | 5 | 84.94 |
| 07/24/2026 21:10 | 100 | 84.93 |
| 07/24/2026 21:10 | 26 | 84.92 |
| 07/24/2026 21:10 | 20 | 84.92 |
| 07/24/2026 21:10 | 6 | 84.92 |
| 07/24/2026 21:10 | 20 | 84.93 |
| 07/24/2026 21:10 | 100 | 84.93 |
| 07/24/2026 21:10 | 100 | 84.93 |
| 07/24/2026 21:10 | 100 | 84.93 |
| 07/24/2026 21:09 | 51 | 84.94 |
| 07/24/2026 21:09 | 20 | 84.95 |
| 07/24/2026 21:09 | 44 | 84.96 |
| 07/24/2026 21:09 | 56 | 84.96 |
| 07/24/2026 21:09 | 73 | 84.96 |
| 07/24/2026 21:09 | 1 | 84.96 |
| 07/24/2026 21:09 | 1 | 84.96 |
| 07/24/2026 21:09 | 25 | 84.96 |
| 07/24/2026 21:09 | 5 | 84.96 |
| 07/24/2026 21:09 | 25 | 84.96 |
| 07/24/2026 21:09 | 100 | 84.96 |
| 07/24/2026 21:09 | 70 | 84.96 |
| 07/24/2026 21:09 | 30 | 84.96 |
| 07/24/2026 21:09 | 36 | 84.97 |
| 07/24/2026 21:09 | 55 | 84.97 |
| 07/24/2026 21:09 | 16 | 84.97 |
| 07/24/2026 21:09 | 1 | 84.96 |
| 07/24/2026 21:09 | 20 | 84.96 |
| 07/24/2026 21:09 | 3 | 84.97 |
| 07/24/2026 21:09 | 7 | 84.97 |
| 07/24/2026 21:09 | 93 | 84.97 |
| 07/24/2026 21:09 | 100 | 84.97 |
| 07/24/2026 21:08 | 6 | 84.94 |
| 07/24/2026 21:08 | 82 | 84.94 |
| 07/24/2026 21:08 | 1 | 84.93 |
| 07/24/2026 21:08 | 100 | 84.92 |
| 07/24/2026 21:08 | 20 | 84.93 |
| 07/24/2026 21:08 | 40 | 84.96 |
| 07/24/2026 21:08 | 33 | 84.96 |
| 07/24/2026 21:08 | 1 | 84.96 |
| 07/24/2026 21:08 | 100 | 84.96 |
| 07/24/2026 21:08 | 48 | 84.96 |
| 07/24/2026 21:08 | 6 | 84.96 |
| 07/24/2026 21:08 | 6 | 84.95 |
| 07/24/2026 21:08 | 1 | 84.93 |
| 07/24/2026 21:08 | 20 | 84.90 |
| 07/24/2026 21:08 | 100 | 84.90 |
| 07/24/2026 21:08 | 100 | 84.91 |
| 07/24/2026 21:08 | 10 | 84.91 |
| 07/24/2026 21:08 | 1 | 84.93 |
| 07/24/2026 21:07 | 17 | 84.91 |
| 07/24/2026 21:07 | 3 | 84.91 |
| 07/24/2026 21:07 | 200 | 84.93 |
| 07/24/2026 21:07 | 3 | 84.95 |
| 07/24/2026 21:07 | 2 | 84.95 |
| 07/24/2026 21:07 | 12 | 84.94 |
| 07/24/2026 21:07 | 24 | 84.94 |
| 07/24/2026 21:07 | 64 | 84.94 |
| 07/24/2026 21:07 | 60 | 84.95 |
| 07/24/2026 21:07 | 46 | 84.95 |
| 07/24/2026 21:07 | 54 | 84.95 |
| 07/24/2026 21:07 | 57 | 84.97 |
| 07/24/2026 21:07 | 143 | 84.97 |
| 07/24/2026 21:07 | 100 | 84.97 |
| 07/24/2026 21:07 | 49 | 84.97 |
| 07/24/2026 21:07 | 11 | 84.97 |
| 07/24/2026 21:07 | 30 | 84.97 |
| 07/24/2026 21:07 | 30 | 84.97 |
| 07/24/2026 21:07 | 100 | 84.97 |
| 07/24/2026 21:07 | 100 | 84.97 |
| 07/24/2026 21:07 | 1 | 84.98 |
| 07/24/2026 21:06 | 100 | 85.00 |
| 07/24/2026 21:06 | 59 | 84.97 |
| 07/24/2026 21:06 | 1 | 84.97 |
| 07/24/2026 21:06 | 140 | 84.97 |
| 07/24/2026 21:06 | 60 | 84.97 |
| 07/24/2026 21:06 | 100 | 84.97 |
| 07/24/2026 21:06 | 10 | 85.02 |
| 07/24/2026 21:06 | 10 | 85.02 |
| 07/24/2026 21:06 | 20 | 85.03 |
| 07/24/2026 21:06 | 100 | 85.03 |
| 07/24/2026 21:06 | 11 | 85.03 |
| 07/24/2026 21:06 | 1 | 85.03 |
| 07/24/2026 21:06 | 88 | 85.03 |
| 07/24/2026 21:06 | 6 | 85.03 |
| 07/24/2026 21:06 | 6 | 85.03 |
| 07/24/2026 21:06 | 1 | 85.01 |
| 07/24/2026 21:06 | 5 | 85.01 |
| 07/24/2026 21:06 | 6 | 85.01 |
| 07/24/2026 21:05 | 12 | 85.00 |
| 07/24/2026 21:05 | 18 | 85.00 |
| 07/24/2026 21:05 | 6 | 85.00 |
| 07/24/2026 21:05 | 66 | 84.955 |
| 07/24/2026 21:05 | 20 | 84.975 |
| 07/24/2026 21:05 | 100 | 84.975 |
| 07/24/2026 21:05 | 6 | 84.98 |
| 07/24/2026 21:05 | 10 | 84.96 |
| 07/24/2026 21:05 | 6 | 84.97 |
| 07/24/2026 21:05 | 5 | 84.96 |
| 07/24/2026 21:05 | 2 | 84.96 |
| 07/24/2026 21:05 | 100 | 84.95 |
| 07/24/2026 21:05 | 1 | 84.95 |
| 07/24/2026 21:04 | 64 | 84.97 |
| 07/24/2026 21:04 | 59 | 84.96 |
| 07/24/2026 21:04 | 41 | 84.96 |
| 07/24/2026 21:04 | 20 | 84.99 |
| 07/24/2026 21:04 | 66 | 84.99 |
| 07/24/2026 21:04 | 25 | 84.99 |
| 07/24/2026 21:04 | 100 | 84.99 |
| 07/24/2026 21:04 | 5 | 84.99 |
| 07/24/2026 21:04 | 100 | 85.00 |
| 07/24/2026 21:04 | 71 | 85.00 |
| 07/24/2026 21:04 | 29 | 85.00 |
| 07/24/2026 21:04 | 1 | 85.00 |
| 07/24/2026 21:04 | 100 | 85.00 |
| 07/24/2026 21:04 | 60 | 85.00 |
| 07/24/2026 21:04 | 94 | 85.02 |
| 07/24/2026 21:04 | 1 | 85.02 |
| 07/24/2026 21:04 | 19 | 85.01 |
| 07/24/2026 21:04 | 1 | 85.01 |
| 07/24/2026 21:04 | 67 | 85.01 |
| 07/24/2026 21:04 | 67 | 84.99 |
| 07/24/2026 21:03 | 2 | 84.99 |
| 07/24/2026 21:03 | 2 | 84.97 |
| 07/24/2026 21:03 | 19 | 84.97 |
| 07/24/2026 21:03 | 46 | 84.97 |
| 07/24/2026 21:03 | 36 | 84.97 |
| 07/24/2026 21:03 | 64 | 84.97 |
| 07/24/2026 21:03 | 6 | 84.97 |
| 07/24/2026 21:03 | 21 | 84.965 |
| 07/24/2026 21:03 | 100 | 84.96 |
| 07/24/2026 21:03 | 20 | 84.98 |
| 07/24/2026 21:03 | 4 | 84.971 |
| 07/24/2026 21:03 | 4 | 84.971 |
| 07/24/2026 21:03 | 2 | 85.00 |
| 07/24/2026 21:03 | 7 | 85.00 |
| 07/24/2026 21:02 | 3 | 84.97 |
| 07/24/2026 21:02 | 100 | 84.97 |
| 07/24/2026 21:02 | 10 | 84.99 |
| 07/24/2026 21:02 | 79 | 85.00 |
| 07/24/2026 21:02 | 21 | 85.00 |
| 07/24/2026 21:02 | 1 | 85.00 |
| 07/24/2026 21:02 | 1 | 85.00 |
| 07/24/2026 21:02 | 77 | 85.00 |
| 07/24/2026 21:02 | 100 | 85.00 |
| 07/24/2026 21:02 | 1 | 85.00 |
| 07/24/2026 21:02 | 60 | 84.99 |
| 07/24/2026 21:02 | 40 | 84.99 |
| 07/24/2026 21:02 | 96 | 84.99 |
| 07/24/2026 21:02 | 20 | 85.00 |
| 07/24/2026 21:01 | 20 | 85.00 |
| 07/24/2026 21:01 | 19 | 85.02 |
| 07/24/2026 21:01 | 23 | 85.01 |
| 07/24/2026 21:01 | 100 | 85.00 |
| 07/24/2026 21:01 | 1 | 85.00 |
| 07/24/2026 21:01 | 5 | 85.03 |
| 07/24/2026 21:01 | 1 | 85.02 |
| 07/24/2026 21:01 | 4 | 84.99 |
| 07/24/2026 21:01 | 100 | 85.02 |
| 07/24/2026 21:01 | 100 | 85.02 |
| 07/24/2026 21:01 | 100 | 85.03 |
| 07/24/2026 21:01 | 10 | 85.04 |
| 07/24/2026 21:01 | 100 | 85.04 |
| 07/24/2026 21:01 | 12 | 85.05 |
| 07/24/2026 21:01 | 100 | 85.06 |
| 07/24/2026 21:01 | 100 | 85.06 |
| 07/24/2026 21:00 | 5 | 85.06 |
| 07/24/2026 21:00 | 42 | 85.06 |
| 07/24/2026 21:00 | 1 | 85.06 |
| 07/24/2026 21:00 | 1 | 85.05 |
| 07/24/2026 21:00 | 1 | 85.05 |
| 07/24/2026 21:00 | 37 | 85.05 |
| 07/24/2026 21:00 | 25 | 85.04 |
| 07/24/2026 21:00 | 75 | 85.04 |
| 07/24/2026 21:00 | 100 | 85.03 |
| 07/24/2026 21:00 | 65 | 85.035 |
| 07/24/2026 21:00 | 100 | 85.03 |
| 07/24/2026 21:00 | 76 | 85.04 |
| 07/24/2026 21:00 | 100 | 85.05 |
| 07/24/2026 21:00 | 25 | 85.04 |
| 07/24/2026 21:00 | 60 | 85.04 |
| 07/24/2026 21:00 | 1 | 85.07 |
| 07/24/2026 21:00 | 74 | 85.07 |
| 07/24/2026 21:00 | 1 | 85.07 |
| 07/24/2026 21:00 | 1 | 85.07 |
| 07/24/2026 21:00 | 3 | 85.07 |
| 07/24/2026 21:00 | 33 | 85.07 |
| 07/24/2026 21:00 | 1 | 85.06 |
| 07/24/2026 20:59 | 108 | 85.03 |
| 07/24/2026 20:59 | 100 | 85.02 |
| 07/24/2026 20:59 | 33 | 85.01 |
| 07/24/2026 20:59 | 67 | 85.01 |
| 07/24/2026 20:59 | 20 | 85.02 |
| 07/24/2026 20:59 | 20 | 85.02 |
| 07/24/2026 20:59 | 100 | 85.02 |
| 07/24/2026 20:59 | 20 | 85.02 |
| 07/24/2026 20:59 | 6 | 85.02 |
| 07/24/2026 20:59 | 32 | 85.02 |
| 07/24/2026 20:59 | 1 | 85.02 |
| 07/24/2026 20:59 | 67 | 85.02 |
| 07/24/2026 20:59 | 2 | 85.02 |
| 07/24/2026 20:59 | 6 | 85.02 |
| 07/24/2026 20:59 | 6 | 85.01 |
| 07/24/2026 20:59 | 6 | 85.01 |
| 07/24/2026 20:59 | 38 | 85.00 |
| 07/24/2026 20:59 | 1 | 85.00 |
| 07/24/2026 20:59 | 300 | 84.97 |
| 07/24/2026 20:59 | 100 | 84.97 |
| 07/24/2026 20:59 | 100 | 84.97 |
| 07/24/2026 20:59 | 100 | 84.98 |
| 07/24/2026 20:59 | 1 | 84.99 |
| 07/24/2026 20:59 | 100 | 84.99 |
| 07/24/2026 20:59 | 6 | 84.98 |
| 07/24/2026 20:59 | 1 | 84.98 |
| 07/24/2026 20:59 | 35 | 84.98 |
| 07/24/2026 20:59 | 6 | 84.98 |
| 07/24/2026 20:59 | 15 | 84.96 |
| 07/24/2026 20:59 | 20 | 84.96 |
| 07/24/2026 20:58 | 1 | 84.97 |
| 07/24/2026 20:58 | 17 | 84.96 |
| 07/24/2026 20:58 | 12 | 84.96 |
| 07/24/2026 20:58 | 6 | 84.95 |
| 07/24/2026 20:58 | 5 | 84.94 |
| 07/24/2026 20:58 | 66 | 84.94 |
| 07/24/2026 20:58 | 6 | 84.94 |
| 07/24/2026 20:58 | 100 | 84.93 |
| 07/24/2026 20:57 | 66 | 84.94 |
| 07/24/2026 20:57 | 34 | 84.94 |
| 07/24/2026 20:57 | 400 | 84.94 |
| 07/24/2026 20:57 | 99 | 84.94 |
| 07/24/2026 20:57 | 1 | 84.94 |
| 07/24/2026 20:57 | 400 | 84.94 |
| 07/24/2026 20:57 | 100 | 84.94 |
| 07/24/2026 20:57 | 56 | 84.95 |
| 07/24/2026 20:57 | 1 | 84.95 |
| 07/24/2026 20:57 | 3 | 84.95 |
| 07/24/2026 20:57 | 40 | 84.95 |
| 07/24/2026 20:57 | 5 | 84.95 |
| 07/24/2026 20:57 | 36 | 84.95 |
| 07/24/2026 20:57 | 1 | 84.96 |
| 07/24/2026 20:57 | 64 | 84.95 |
| 07/24/2026 20:57 | 200 | 84.96 |
| 07/24/2026 20:57 | 20 | 84.96 |
| 07/24/2026 20:57 | 2 | 84.98 |
| 07/24/2026 20:57 | 2 | 84.98 |
| 07/24/2026 20:57 | 1 | 84.98 |
| 07/24/2026 20:57 | 1 | 84.98 |
| 07/24/2026 20:56 | 8 | 84.97 |
| 07/24/2026 20:56 | 1 | 84.95 |
| 07/24/2026 20:56 | 20 | 84.95 |
| 07/24/2026 20:56 | 1 | 84.93 |
| 07/24/2026 20:56 | 200 | 84.93 |
| 07/24/2026 20:56 | 5 | 84.93 |
| 07/24/2026 20:56 | 2 | 84.93 |
| 07/24/2026 20:56 | 31 | 84.93 |
| 07/24/2026 20:56 | 20 | 84.94 |
| 07/24/2026 20:56 | 100 | 84.94 |
| 07/24/2026 20:56 | 14 | 84.95 |
| 07/24/2026 20:56 | 1 | 84.95 |
| 07/24/2026 20:56 | 60 | 84.97 |
| 07/24/2026 20:55 | 1 | 84.97 |
| 07/24/2026 20:55 | 48 | 84.97 |
| 07/24/2026 20:55 | 1 | 84.95 |
| 07/24/2026 20:55 | 34 | 84.95 |
| 07/24/2026 20:55 | 1 | 84.95 |
| 07/24/2026 20:55 | 6 | 84.95 |
| 07/24/2026 20:54 | 100 | 84.94 |
| 07/24/2026 20:54 | 1 | 84.93 |
| 07/24/2026 20:54 | 51 | 84.93 |
| 07/24/2026 20:54 | 100 | 84.93 |
| 07/24/2026 20:54 | 12 | 84.93 |
| 07/24/2026 20:54 | 1 | 84.92 |
| 07/24/2026 20:54 | 200 | 84.92 |
| 07/24/2026 20:54 | 100 | 84.92 |
| 07/24/2026 20:54 | 100 | 84.92 |
| 07/24/2026 20:54 | 200 | 84.91 |
| 07/24/2026 20:54 | 20 | 84.91 |
| 07/24/2026 20:54 | 100 | 84.91 |
| 07/24/2026 20:54 | 100 | 84.90 |
| 07/24/2026 20:54 | 33 | 84.90 |
| 07/24/2026 20:54 | 6 | 84.90 |
| 07/24/2026 20:54 | 17 | 84.91 |
| 07/24/2026 20:54 | 41 | 84.91 |
| 07/24/2026 20:54 | 42 | 84.91 |
| 07/24/2026 20:53 | 1 | 84.925 |
| 07/24/2026 20:53 | 4 | 84.94 |
| 07/24/2026 20:53 | 100 | 84.95 |
| 07/24/2026 20:53 | 100 | 84.95 |
| 07/24/2026 20:53 | 7 | 84.96 |
| 07/24/2026 20:53 | 3 | 84.96 |
| 07/24/2026 20:53 | 40 | 84.97 |
| 07/24/2026 20:53 | 100 | 84.97 |
| 07/24/2026 20:53 | 100 | 84.97 |
| 07/24/2026 20:52 | 11 | 84.98 |
| 07/24/2026 20:52 | 1 | 84.98 |
| 07/24/2026 20:52 | 40 | 84.98 |
| 07/24/2026 20:52 | 60 | 84.98 |
| 07/24/2026 20:51 | 20 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.00 |
| 07/24/2026 20:51 | 100 | 85.01 |
| 07/24/2026 20:51 | 200 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.01 |
| 07/24/2026 20:51 | 100 | 85.02 |
| 07/24/2026 20:50 | 60 | 85.03 |
| 07/24/2026 20:50 | 67 | 85.03 |
| 07/24/2026 20:50 | 133 | 85.03 |
| 07/24/2026 20:50 | 100 | 85.04 |
| 07/24/2026 20:50 | 1 | 85.05 |
| 07/24/2026 20:50 | 2 | 85.05 |
| 07/24/2026 20:50 | 3 | 85.05 |
| 07/24/2026 20:49 | 100 | 85.05 |
| 07/24/2026 20:49 | 35 | 85.05 |
| 07/24/2026 20:49 | 165 | 85.05 |
| 07/24/2026 20:49 | 35 | 85.05 |
| 07/24/2026 20:49 | 151 | 85.05 |
| 07/24/2026 20:49 | 14 | 85.05 |
| 07/24/2026 20:48 | 1 | 85.04 |
| 07/24/2026 20:48 | 2 | 85.04 |
| 07/24/2026 20:48 | 15 | 85.03 |
| 07/24/2026 20:48 | 97 | 85.05 |
| 07/24/2026 20:48 | 3 | 85.05 |
| 07/24/2026 20:48 | 1 | 85.06 |
| 07/24/2026 20:48 | 46 | 85.08 |
| 07/24/2026 20:48 | 54 | 85.08 |
| 07/24/2026 20:47 | 1 | 85.105 |
| 07/24/2026 20:47 | 80 | 85.10 |
| 07/24/2026 20:47 | 20 | 85.10 |
| 07/24/2026 20:47 | 20 | 85.10 |
| 07/24/2026 20:46 | 100 | 85.10 |
| 07/24/2026 20:46 | 22 | 85.11 |
| 07/24/2026 20:46 | 55 | 85.10 |
| 07/24/2026 20:46 | 45 | 85.10 |
| 07/24/2026 20:46 | 60 | 85.06 |
| 07/24/2026 20:46 | 70 | 85.07 |
| 07/24/2026 20:46 | 130 | 85.07 |
| 07/24/2026 20:46 | 98 | 85.07 |
| 07/24/2026 20:46 | 2 | 85.07 |
| 07/24/2026 20:46 | 20 | 85.08 |
| 07/24/2026 20:45 | 10 | 85.09 |
| 07/24/2026 20:45 | 6 | 85.09 |
| 07/24/2026 20:45 | 17 | 85.08 |
| 07/24/2026 20:45 | 20 | 85.07 |
| 07/24/2026 20:45 | 100 | 85.075 |
| 07/24/2026 20:45 | 27 | 85.06 |
| 07/24/2026 20:45 | 12 | 85.06 |
| 07/24/2026 20:45 | 1 | 85.06 |
| 07/24/2026 20:45 | 7 | 85.05 |
| 07/24/2026 20:45 | 7 | 85.05 |
| 07/24/2026 20:45 | 100 | 85.04 |
| 07/24/2026 20:45 | 6 | 85.04 |
| 07/24/2026 20:45 | 11 | 85.04 |
| 07/24/2026 20:45 | 6 | 85.04 |
| 07/24/2026 20:45 | 12 | 85.04 |
| 07/24/2026 20:45 | 100 | 85.02 |
| 07/24/2026 20:45 | 1 | 85.02 |
| 07/24/2026 20:45 | 6 | 85.02 |
| 07/24/2026 20:44 | 100 | 85.00 |
| 07/24/2026 20:44 | 100 | 85.00 |
| 07/24/2026 20:44 | 6 | 85.01 |
| 07/24/2026 20:44 | 6 | 85.01 |
| 07/24/2026 20:44 | 6 | 85.01 |
| 07/24/2026 20:44 | 5 | 85.01 |
| 07/24/2026 20:44 | 1 | 85.01 |
| 07/24/2026 20:44 | 1 | 85.01 |
| 07/24/2026 20:44 | 39 | 85.01 |
| 07/24/2026 20:43 | 6 | 84.98 |
| 07/24/2026 20:43 | 5 | 84.97 |
| 07/24/2026 20:43 | 3 | 84.97 |
| 07/24/2026 20:43 | 10 | 84.945 |
| 07/24/2026 20:43 | 100 | 84.95 |
| 07/24/2026 20:43 | 7 | 84.95 |
| 07/24/2026 20:43 | 53 | 84.95 |
| 07/24/2026 20:43 | 1 | 84.95 |
| 07/24/2026 20:43 | 83 | 84.94 |
| 07/24/2026 20:43 | 100 | 84.94 |
| 07/24/2026 20:42 | 36 | 84.94 |
| 07/24/2026 20:42 | 1 | 84.96 |
| 07/24/2026 20:42 | 42 | 84.95 |
| 07/24/2026 20:41 | 1 | 84.935 |
| 07/24/2026 20:41 | 125 | 84.94 |
| 07/24/2026 20:41 | 75 | 84.94 |
| 07/24/2026 20:41 | 200 | 84.94 |
| 07/24/2026 20:41 | 62 | 84.94 |
| 07/24/2026 20:41 | 5 | 84.94 |
| 07/24/2026 20:41 | 1 | 84.94 |
| 07/24/2026 20:40 | 2 | 84.93 |
| 07/24/2026 20:40 | 100 | 84.92 |
| 07/24/2026 20:40 | 100 | 84.92 |
| 07/24/2026 20:40 | 100 | 84.92 |
| 07/24/2026 20:40 | 2 | 84.93 |
| 07/24/2026 20:40 | 100 | 84.95 |
| 07/24/2026 20:40 | 100 | 84.96 |
| 07/24/2026 20:40 | 100 | 84.96 |
| 07/24/2026 20:40 | 100 | 84.96 |
| 07/24/2026 20:40 | 100 | 84.96 |
| 07/24/2026 20:40 | 100 | 84.96 |
| 07/24/2026 20:40 | 200 | 84.96 |
| 07/24/2026 20:40 | 100 | 84.98 |
| 07/24/2026 20:40 | 100 | 84.98 |
| 07/24/2026 20:40 | 100 | 84.98 |
| 07/24/2026 20:40 | 100 | 84.98 |
| 07/24/2026 20:40 | 100 | 84.98 |
| 07/24/2026 20:40 | 2 | 84.99 |
| 07/24/2026 20:39 | 100 | 84.99 |
| 07/24/2026 20:39 | 100 | 84.99 |
| 07/24/2026 20:39 | 20 | 84.98 |
| 07/24/2026 20:39 | 3 | 84.98 |
| 07/24/2026 20:39 | 14 | 84.98 |
| 07/24/2026 20:39 | 2 | 84.98 |
| 07/24/2026 20:39 | 92 | 84.98 |
| 07/24/2026 20:39 | 8 | 84.98 |
| 07/24/2026 20:39 | 13 | 84.97 |
| 07/24/2026 20:39 | 6 | 84.97 |
| 07/24/2026 20:39 | 5 | 84.97 |
| 07/24/2026 20:39 | 80 | 84.97 |
| 07/24/2026 20:39 | 1 | 84.96 |
| 07/24/2026 20:39 | 25 | 84.96 |
| 07/24/2026 20:39 | 14 | 84.96 |
| 07/24/2026 20:39 | 41 | 84.96 |
| 07/24/2026 20:39 | 11 | 84.96 |
| 07/24/2026 20:39 | 1 | 84.95 |
| 07/24/2026 20:39 | 160 | 84.95 |
| 07/24/2026 20:39 | 100 | 84.94 |
| 07/24/2026 20:39 | 100 | 84.94 |
| 07/24/2026 20:39 | 10 | 84.92 |
| 07/24/2026 20:39 | 58 | 84.92 |
| 07/24/2026 20:39 | 11 | 84.90 |
| 07/24/2026 20:39 | 1 | 84.89 |
| 07/24/2026 20:39 | 100 | 84.89 |
| 07/24/2026 20:39 | 100 | 84.90 |
| 07/24/2026 20:39 | 100 | 84.91 |
| 07/24/2026 20:39 | 99 | 84.92 |
| 07/24/2026 20:39 | 1 | 84.92 |
| 07/24/2026 20:39 | 99 | 84.92 |
| 07/24/2026 20:39 | 1 | 84.92 |
| 07/24/2026 20:39 | 100 | 84.92 |
| 07/24/2026 20:39 | 200 | 84.92 |
| 07/24/2026 20:39 | 5 | 84.92 |
| 07/24/2026 20:37 | 100 | 84.93 |
| 07/24/2026 20:37 | 1 | 84.931 |
| 07/24/2026 20:37 | 12 | 84.95 |
| 07/24/2026 20:37 | 88 | 84.95 |
| 07/24/2026 20:37 | 6 | 84.95 |
| 07/24/2026 20:37 | 1 | 84.93 |
| 07/24/2026 20:37 | 6 | 84.93 |
| 07/24/2026 20:37 | 12 | 84.92 |
| 07/24/2026 20:37 | 30 | 84.92 |
| 07/24/2026 20:37 | 15 | 84.92 |
| 07/24/2026 20:37 | 1 | 84.92 |
| 07/24/2026 20:37 | 15 | 84.92 |
| 07/24/2026 20:37 | 88 | 84.92 |
| 07/24/2026 20:37 | 12 | 84.92 |
| 07/24/2026 20:37 | 22 | 84.91 |
| 07/24/2026 20:37 | 12 | 84.91 |
| 07/24/2026 20:37 | 8 | 84.91 |
| 07/24/2026 20:37 | 1 | 84.91 |
| 07/24/2026 20:37 | 1 | 84.91 |
| 07/24/2026 20:37 | 1 | 84.90 |
| 07/24/2026 20:37 | 6 | 84.88 |
| 07/24/2026 20:37 | 100 | 84.87 |
| 07/24/2026 20:37 | 100 | 84.87 |
| 07/24/2026 20:37 | 6 | 84.86 |
| 07/24/2026 20:37 | 1 | 84.86 |
| 07/24/2026 20:37 | 24 | 84.86 |
| 07/24/2026 20:36 | 100 | 84.85 |
| 07/24/2026 20:36 | 6 | 84.85 |
| 07/24/2026 20:36 | 1 | 84.84 |
| 07/24/2026 20:36 | 6 | 84.83 |
| 07/24/2026 20:36 | 100 | 84.84 |
| 07/24/2026 20:36 | 200 | 84.84 |
| 07/24/2026 20:36 | 61 | 84.84 |
| 07/24/2026 20:36 | 2 | 84.84 |
| 07/24/2026 20:36 | 37 | 84.84 |
| 07/24/2026 20:36 | 58 | 84.85 |
| 07/24/2026 20:36 | 100 | 84.86 |
| 07/24/2026 20:36 | 99 | 84.87 |
| 07/24/2026 20:36 | 1 | 84.87 |
| 07/24/2026 20:36 | 54 | 84.89 |
| 07/24/2026 20:36 | 1 | 84.89 |
| 07/24/2026 20:36 | 45 | 84.89 |
| 07/24/2026 20:36 | 60 | 84.89 |
| 07/24/2026 20:36 | 40 | 84.89 |
| 07/24/2026 20:36 | 25 | 84.89 |
| 07/24/2026 20:36 | 200 | 84.89 |
| 07/24/2026 20:36 | 2 | 84.91 |
| 07/24/2026 20:36 | 100 | 84.91 |
| 07/24/2026 20:36 | 3 | 84.90 |
| 07/24/2026 20:36 | 6 | 84.90 |
| 07/24/2026 20:35 | 100 | 84.89 |
| 07/24/2026 20:35 | 6 | 84.89 |
| 07/24/2026 20:35 | 100 | 84.88 |
| 07/24/2026 20:35 | 100 | 84.88 |
| 07/24/2026 20:35 | 20 | 84.88 |
| 07/24/2026 20:35 | 1 | 84.88 |
| 07/24/2026 20:35 | 25 | 84.88 |
| 07/24/2026 20:35 | 100 | 84.88 |
| 07/24/2026 20:35 | 5 | 84.86 |
| 07/24/2026 20:35 | 100 | 84.87 |
| 07/24/2026 20:35 | 100 | 84.87 |
| 07/24/2026 20:35 | 46 | 84.91 |
| 07/24/2026 20:34 | 1 | 84.91 |
| 07/24/2026 20:34 | 27 | 84.91 |
| 07/24/2026 20:34 | 73 | 84.91 |
| 07/24/2026 20:34 | 2 | 84.89 |
| 07/24/2026 20:34 | 26 | 84.91 |
| 07/24/2026 20:34 | 1 | 84.90 |
| 07/24/2026 20:34 | 5 | 84.90 |
| 07/24/2026 20:34 | 1 | 84.88 |
| 07/24/2026 20:34 | 69 | 84.89 |
| 07/24/2026 20:34 | 39 | 84.87 |
| 07/24/2026 20:34 | 59 | 84.87 |
| 07/24/2026 20:33 | 1 | 84.87 |
| 07/24/2026 20:33 | 1 | 84.87 |
| 07/24/2026 20:33 | 16 | 84.90 |
| 07/24/2026 20:33 | 16 | 84.90 |
| 07/24/2026 20:33 | 100 | 84.90 |
| 07/24/2026 20:33 | 94 | 84.91 |
| 07/24/2026 20:33 | 4 | 84.91 |
| 07/24/2026 20:33 | 2 | 84.91 |
| 07/24/2026 20:33 | 100 | 84.91 |
| 07/24/2026 20:33 | 100 | 84.92 |
| 07/24/2026 20:33 | 75 | 84.93 |
| 07/24/2026 20:33 | 83 | 84.94 |
| 07/24/2026 20:33 | 17 | 84.94 |
| 07/24/2026 20:33 | 99 | 84.96 |
| 07/24/2026 20:33 | 1 | 84.96 |
| 07/24/2026 20:33 | 10 | 84.96 |
| 07/24/2026 20:33 | 100 | 84.95 |
| 07/24/2026 20:33 | 100 | 84.945 |
| 07/24/2026 20:32 | 193 | 84.945 |
| 07/24/2026 20:32 | 1 | 84.96 |
| 07/24/2026 20:32 | 10 | 84.95 |
| 07/24/2026 20:32 | 8 | 84.95 |
| 07/24/2026 20:32 | 6 | 84.95 |
| 07/24/2026 20:32 | 100 | 84.92 |
| 07/24/2026 20:32 | 63 | 84.92 |
| 07/24/2026 20:31 | 100 | 84.95 |
| 07/24/2026 20:31 | 100 | 84.95 |
| 07/24/2026 20:31 | 1 | 84.96 |
| 07/24/2026 20:31 | 5 | 84.99 |
| 07/24/2026 20:31 | 11 | 84.99 |
| 07/24/2026 20:31 | 100 | 84.98 |
| 07/24/2026 20:31 | 1 | 84.98 |
| 07/24/2026 20:31 | 1 | 84.97 |
| 07/24/2026 20:31 | 99 | 84.98 |
| 07/24/2026 20:31 | 1 | 84.98 |
| 07/24/2026 20:31 | 55 | 84.99 |
| 07/24/2026 20:31 | 100 | 84.99 |
| 07/24/2026 20:31 | 145 | 84.99 |
| 07/24/2026 20:31 | 100 | 84.99 |
| 07/24/2026 20:31 | 100 | 84.99 |
| 07/24/2026 20:30 | 100 | 85.00 |
| 07/24/2026 20:30 | 100 | 85.00 |
| 07/24/2026 20:30 | 100 | 85.00 |
| 07/24/2026 20:30 | 2 | 85.01 |
| 07/24/2026 20:30 | 100 | 85.00 |
| 07/24/2026 20:30 | 100 | 85.00 |
| 07/24/2026 20:30 | 200 | 85.00 |
| 07/24/2026 20:30 | 3 | 85.00 |
| 07/24/2026 20:30 | 97 | 85.00 |
| 07/24/2026 20:30 | 7 | 85.00 |
| 07/24/2026 20:30 | 1 | 85.00 |
| 07/24/2026 20:30 | 1 | 85.00 |
| 07/24/2026 20:30 | 90 | 85.00 |
| 07/24/2026 20:30 | 1 | 85.00 |
| 07/24/2026 20:30 | 17 | 85.02 |
| 07/24/2026 20:30 | 1 | 85.02 |
| 07/24/2026 20:30 | 100 | 85.01 |
| 07/24/2026 20:30 | 1 | 85.01 |
| 07/24/2026 20:30 | 6 | 85.01 |
| 07/24/2026 20:30 | 100 | 85.015 |
| 07/24/2026 20:30 | 100 | 85.015 |
| 07/24/2026 20:30 | 100 | 85.02 |
| 07/24/2026 20:29 | 1 | 85.01 |
| 07/24/2026 20:29 | 100 | 85.01 |
| 07/24/2026 20:29 | 5 | 85.02 |
| 07/24/2026 20:28 | 5 | 85.01 |
| 07/24/2026 20:28 | 5 | 85.01 |
| 07/24/2026 20:28 | 5 | 85.01 |
| 07/24/2026 20:28 | 20 | 85.01 |
| 07/24/2026 20:28 | 1 | 85.01 |
| 07/24/2026 20:28 | 20 | 85.01 |
| 07/24/2026 20:28 | 50 | 85.00 |
| 07/24/2026 20:28 | 100 | 85.00 |
| 07/24/2026 20:28 | 120 | 85.00 |
| 07/24/2026 20:28 | 500 | 85.00 |
| 07/24/2026 20:28 | 40 | 85.00 |
| 07/24/2026 20:28 | 41 | 85.00 |
| 07/24/2026 20:28 | 260 | 85.00 |
| 07/24/2026 20:28 | 5 | 85.01 |
| 07/24/2026 20:28 | 25 | 85.01 |
| 07/24/2026 20:28 | 2 | 85.01 |
| 07/24/2026 20:28 | 1 | 85.01 |
| 07/24/2026 20:28 | 100 | 85.02 |
| 07/24/2026 20:28 | 100 | 85.03 |
| 07/24/2026 20:28 | 1 | 85.045 |
| 07/24/2026 20:28 | 7 | 85.05 |
| 07/24/2026 20:28 | 1 | 85.05 |
| 07/24/2026 20:28 | 24 | 85.05 |
| 07/24/2026 20:28 | 1 | 85.05 |
| 07/24/2026 20:28 | 99 | 85.05 |
| 07/24/2026 20:28 | 1 | 85.05 |
| 07/24/2026 20:28 | 46 | 85.04 |
| 07/24/2026 20:28 | 66 | 85.03 |
| 07/24/2026 20:28 | 5 | 85.02 |
| 07/24/2026 20:28 | 34 | 85.03 |
| 07/24/2026 20:28 | 100 | 85.02 |
| 07/24/2026 20:28 | 73 | 85.03 |
| 07/24/2026 20:28 | 24 | 85.03 |
| 07/24/2026 20:28 | 3 | 85.03 |
| 07/24/2026 20:26 | 99 | 85.06 |
| 07/24/2026 20:26 | 1 | 85.06 |
| 07/24/2026 20:26 | 200 | 85.06 |
| 07/24/2026 20:26 | 28 | 85.075 |
| 07/24/2026 20:26 | 9 | 85.08 |
| 07/24/2026 20:26 | 5 | 85.08 |
| 07/24/2026 20:26 | 100 | 85.08 |
| 07/24/2026 20:26 | 100 | 85.08 |
| 07/24/2026 20:25 | 25 | 85.09 |
| 07/24/2026 20:25 | 4 | 85.09 |
| 07/24/2026 20:25 | 1 | 85.09 |
| 07/24/2026 20:25 | 1435 | 85.09 |
| 07/24/2026 20:25 | 300 | 85.09 |
| 07/24/2026 20:25 | 100 | 85.09 |
| 07/24/2026 20:25 | 60 | 85.09 |
| 07/24/2026 20:25 | 100 | 85.11 |
| 07/24/2026 20:25 | 36 | 85.10 |
| 07/24/2026 20:25 | 120 | 85.12 |
| 07/24/2026 20:25 | 80 | 85.12 |
| 07/24/2026 20:25 | 100 | 85.12 |
| 07/24/2026 20:25 | 100 | 85.13 |
| 07/24/2026 20:25 | 299 | 85.13 |
| 07/24/2026 20:25 | 1 | 85.13 |
| 07/24/2026 20:25 | 300 | 85.14 |
| 07/24/2026 20:25 | 102 | 85.16 |
| 07/24/2026 20:25 | 200 | 85.16 |
| 07/24/2026 20:25 | 98 | 85.16 |
| 07/24/2026 20:25 | 102 | 85.16 |
| 07/24/2026 20:25 | 98 | 85.16 |
| 07/24/2026 20:24 | 20 | 85.17 |
| 07/24/2026 20:24 | 10 | 85.18 |
| 07/24/2026 20:24 | 1 | 85.18 |
| 07/24/2026 20:24 | 1 | 85.16 |
| 07/24/2026 20:24 | 1 | 85.16 |
| 07/24/2026 20:24 | 10 | 85.16 |
| 07/24/2026 20:24 | 100 | 85.16 |
| 07/24/2026 20:24 | 1 | 85.16 |
| 07/24/2026 20:24 | 6 | 85.16 |
| 07/24/2026 20:24 | 200 | 85.16 |
| 07/24/2026 20:23 | 1 | 85.16 |
| 07/24/2026 20:23 | 14 | 85.17 |
| 07/24/2026 20:23 | 86 | 85.17 |
| 07/24/2026 20:23 | 100 | 85.17 |
| 07/24/2026 20:22 | 1 | 85.17 |
| 07/24/2026 20:22 | 4 | 85.17 |
| 07/24/2026 20:22 | 66 | 85.16 |
| 07/24/2026 20:22 | 15 | 85.16 |
| 07/24/2026 20:22 | 60 | 85.12 |
| 07/24/2026 20:22 | 1 | 85.14 |
| 07/24/2026 20:22 | 29 | 85.14 |
| 07/24/2026 20:22 | 83 | 85.13 |
| 07/24/2026 20:22 | 26 | 85.13 |
| 07/24/2026 20:22 | 90 | 85.13 |
| 07/24/2026 20:22 | 10 | 85.13 |
| 07/24/2026 20:22 | 6 | 85.13 |
| 07/24/2026 20:22 | 3 | 85.13 |
| 07/24/2026 20:22 | 1 | 85.13 |
| 07/24/2026 20:21 | 100 | 85.12 |
| 07/24/2026 20:21 | 100 | 85.12 |
| 07/24/2026 20:21 | 100 | 85.14 |
| 07/24/2026 20:21 | 19 | 85.14 |
| 07/24/2026 20:21 | 60 | 85.14 |
| 07/24/2026 20:21 | 1 | 85.14 |
| 07/24/2026 20:20 | 4 | 85.155 |
| 07/24/2026 20:20 | 3 | 85.17 |
| 07/24/2026 20:20 | 50 | 85.155 |
| 07/24/2026 20:20 | 1 | 85.16 |
| 07/24/2026 20:20 | 1 | 85.17 |
| 07/24/2026 20:20 | 4 | 85.17 |
| 07/24/2026 20:20 | 3 | 85.14 |
| 07/24/2026 20:19 | 23 | 85.15 |
| 07/24/2026 20:19 | 44 | 85.16 |
| 07/24/2026 20:19 | 100 | 85.15 |
| 07/24/2026 20:19 | 17 | 85.16 |
| 07/24/2026 20:19 | 1 | 85.16 |
| 07/24/2026 20:19 | 100 | 85.19 |
| 07/24/2026 20:18 | 60 | 85.21 |
| 07/24/2026 20:18 | 100 | 85.21 |
| 07/24/2026 20:17 | 100 | 85.22 |
| 07/24/2026 20:17 | 100 | 85.22 |
| 07/24/2026 20:17 | 100 | 85.24 |
| 07/24/2026 20:17 | 1 | 85.25 |
| 07/24/2026 20:17 | 100 | 85.25 |
| 07/24/2026 20:17 | 6 | 85.24 |
| 07/24/2026 20:17 | 6 | 85.23 |
| 07/24/2026 20:17 | 12 | 85.23 |
| 07/24/2026 20:17 | 100 | 85.23 |
| 07/24/2026 20:17 | 6 | 85.23 |
| 07/24/2026 20:17 | 6 | 85.23 |
| 07/24/2026 20:17 | 100 | 85.22 |
| 07/24/2026 20:17 | 300 | 85.22 |
| 07/24/2026 20:17 | 100 | 85.22 |
| 07/24/2026 20:16 | 31 | 85.21 |
| 07/24/2026 20:16 | 6 | 85.21 |
| 07/24/2026 20:16 | 2 | 85.21 |
| 07/24/2026 20:16 | 9 | 85.21 |
| 07/24/2026 20:16 | 8 | 85.21 |
| 07/24/2026 20:16 | 1 | 85.21 |
| 07/24/2026 20:16 | 3 | 85.20 |
| 07/24/2026 20:16 | 1 | 85.20 |
| 07/24/2026 20:16 | 3 | 85.19 |
| 07/24/2026 20:16 | 1 | 85.19 |
| 07/24/2026 20:16 | 1 | 85.19 |
| 07/24/2026 20:16 | 94 | 85.19 |
| 07/24/2026 20:16 | 1 | 85.19 |
| 07/24/2026 20:16 | 30 | 85.20 |
| 07/24/2026 20:16 | 100 | 85.20 |
| 07/24/2026 20:16 | 200 | 85.21 |
| 07/24/2026 20:16 | 100 | 85.21 |
| 07/24/2026 20:16 | 11 | 85.21 |
| 07/24/2026 20:16 | 4 | 85.21 |
| 07/24/2026 20:16 | 1 | 85.211 |
| 07/24/2026 20:15 | 60 | 85.22 |
| 07/24/2026 20:15 | 300 | 85.22 |
| 07/24/2026 20:15 | 100 | 85.22 |
| 07/24/2026 20:15 | 1 | 85.23 |
| 07/24/2026 20:15 | 78 | 85.23 |
| 07/24/2026 20:15 | 10 | 85.23 |
| 07/24/2026 20:15 | 1 | 85.22 |
| 07/24/2026 20:15 | 99 | 85.22 |
| 07/24/2026 20:15 | 1 | 85.21 |
| 07/24/2026 20:14 | 100 | 85.225 |
| 07/24/2026 20:14 | 87 | 85.24 |
| 07/24/2026 20:14 | 13 | 85.24 |
| 07/24/2026 20:14 | 15 | 85.255 |
| 07/24/2026 20:14 | 100 | 85.26 |
| 07/24/2026 20:13 | 1 | 85.27 |
| 07/24/2026 20:13 | 20 | 85.28 |
| 07/24/2026 20:13 | 43 | 85.28 |
| 07/24/2026 20:13 | 5 | 85.28 |
| 07/24/2026 20:13 | 1 | 85.27 |
| 07/24/2026 20:13 | 28 | 85.27 |
| 07/24/2026 20:13 | 72 | 85.27 |
| 07/24/2026 20:13 | 100 | 85.27 |
| 07/24/2026 20:13 | 100 | 85.28 |
| 07/24/2026 20:13 | 60 | 85.28 |
| 07/24/2026 20:13 | 17 | 85.295 |
| 07/24/2026 20:13 | 1 | 85.30 |
| 07/24/2026 20:13 | 1 | 85.30 |
| 07/24/2026 20:13 | 10 | 85.30 |
| 07/24/2026 20:12 | 5 | 85.30 |
| 07/24/2026 20:12 | 1 | 85.29 |
| 07/24/2026 20:12 | 100 | 85.29 |
| 07/24/2026 20:12 | 1 | 85.29 |
| 07/24/2026 20:11 | 12 | 85.28 |
| 07/24/2026 20:11 | 5 | 85.28 |
| 07/24/2026 20:11 | 100 | 85.27 |
| 07/24/2026 20:11 | 6 | 85.27 |
| 07/24/2026 20:11 | 5 | 85.27 |
| 07/24/2026 20:11 | 10 | 85.26 |
| 07/24/2026 20:11 | 10 | 85.26 |
| 07/24/2026 20:11 | 1 | 85.26 |
| 07/24/2026 20:11 | 10 | 85.24 |
| 07/24/2026 20:11 | 100 | 85.24 |
| 07/24/2026 20:11 | 100 | 85.24 |
| 07/24/2026 20:11 | 100 | 85.24 |
| 07/24/2026 20:11 | 2 | 85.26 |
| 07/24/2026 20:11 | 1 | 85.26 |
| 07/24/2026 20:11 | 82 | 85.26 |
| 07/24/2026 20:11 | 318 | 85.26 |
| 07/24/2026 20:11 | 5 | 85.25 |
| 07/24/2026 20:11 | 77 | 85.25 |
| 07/24/2026 20:11 | 18 | 85.25 |
| 07/24/2026 20:10 | 5 | 85.25 |
| 07/24/2026 20:10 | 70 | 85.26 |
| 07/24/2026 20:10 | 49 | 85.27 |
| 07/24/2026 20:10 | 41 | 85.27 |
| 07/24/2026 20:10 | 100 | 85.27 |
| 07/24/2026 20:10 | 38 | 85.27 |
| 07/24/2026 20:10 | 52 | 85.27 |
| 07/24/2026 20:10 | 14 | 85.28 |
| 07/24/2026 20:10 | 100 | 85.29 |
| 07/24/2026 20:10 | 53 | 85.29 |
| 07/24/2026 20:10 | 54 | 85.28 |
| 07/24/2026 20:10 | 2 | 85.28 |
| 07/24/2026 20:10 | 100 | 85.30 |
| 07/24/2026 20:09 | 1 | 85.28 |
| 07/24/2026 20:09 | 95 | 85.31 |
| 07/24/2026 20:09 | 1 | 85.31 |
| 07/24/2026 20:09 | 6 | 85.30 |
| 07/24/2026 20:09 | 5 | 85.30 |
| 07/24/2026 20:09 | 5 | 85.30 |
| 07/24/2026 20:09 | 200 | 85.29 |
| 07/24/2026 20:09 | 100 | 85.29 |
| 07/24/2026 20:08 | 1 | 85.31 |
| 07/24/2026 20:08 | 1 | 85.30 |
| 07/24/2026 20:08 | 55 | 85.295 |
| 07/24/2026 20:08 | 3 | 85.295 |
| 07/24/2026 20:08 | 1 | 85.295 |
| 07/24/2026 20:08 | 20 | 85.30 |
| 07/24/2026 20:08 | 100 | 85.32 |
| 07/24/2026 20:08 | 14 | 85.33 |
| 07/24/2026 20:08 | 2 | 85.33 |
| 07/24/2026 20:08 | 60 | 85.35 |
| 07/24/2026 20:08 | 60 | 85.36 |
| 07/24/2026 20:08 | 100 | 85.36 |
| 07/24/2026 20:07 | 5 | 85.38 |
| 07/24/2026 20:07 | 4 | 85.38 |
| 07/24/2026 20:07 | 5 | 85.38 |
| 07/24/2026 20:07 | 1 | 85.37 |
| 07/24/2026 20:07 | 6 | 85.37 |
| 07/24/2026 20:07 | 18 | 85.37 |
| 07/24/2026 20:07 | 11 | 85.36 |
| 07/24/2026 20:07 | 6 | 85.36 |
| 07/24/2026 20:07 | 6 | 85.35 |
| 07/24/2026 20:07 | 100 | 85.35 |
| 07/24/2026 20:07 | 46 | 85.35 |
| 07/24/2026 20:07 | 46 | 85.35 |
| 07/24/2026 20:07 | 1 | 85.34 |
| 07/24/2026 20:07 | 2 | 85.33 |
| 07/24/2026 20:07 | 10 | 85.31 |
| 07/24/2026 20:06 | 23 | 85.32 |
| 07/24/2026 20:06 | 200 | 85.32 |
| 07/24/2026 20:06 | 1 | 85.32 |
| 07/24/2026 20:06 | 100 | 85.32 |
| 07/24/2026 20:06 | 9 | 85.31 |
| 07/24/2026 20:06 | 2 | 85.31 |
| 07/24/2026 20:06 | 20 | 85.31 |
| 07/24/2026 20:06 | 35 | 85.31 |
| 07/24/2026 20:06 | 15 | 85.31 |
| 07/24/2026 20:06 | 23 | 85.31 |
| 07/24/2026 20:06 | 100 | 85.31 |
| 07/24/2026 20:06 | 7 | 85.30 |
| 07/24/2026 20:05 | 4 | 85.29 |
| 07/24/2026 20:05 | 25 | 85.30 |
| 07/24/2026 20:05 | 75 | 85.30 |
| 07/24/2026 20:05 | 95 | 85.31 |
| 07/24/2026 20:05 | 4 | 85.31 |
| 07/24/2026 20:05 | 1 | 85.31 |
| 07/24/2026 20:05 | 100 | 85.32 |
| 07/24/2026 20:05 | 100 | 85.32 |
| 07/24/2026 20:05 | 60 | 85.32 |
| 07/24/2026 20:05 | 5 | 85.33 |
| 07/24/2026 20:05 | 10 | 85.33 |
| 07/24/2026 20:05 | 10 | 85.33 |
| 07/24/2026 20:05 | 10 | 85.33 |
| 07/24/2026 20:05 | 1 | 85.35 |
| 07/24/2026 20:04 | 26 | 85.35 |
| 07/24/2026 20:04 | 1 | 85.34 |
| 07/24/2026 20:04 | 6 | 85.35 |
| 07/24/2026 20:04 | 1 | 85.35 |
| 07/24/2026 20:03 | 200 | 85.37 |
| 07/24/2026 20:03 | 4 | 85.38 |
| 07/24/2026 20:03 | 1 | 85.37 |
| 07/24/2026 20:02 | 38 | 85.35 |
| 07/24/2026 20:02 | 108 | 85.35 |
| 07/24/2026 20:02 | 34 | 85.35 |
| 07/24/2026 20:02 | 75 | 85.35 |
| 07/24/2026 20:02 | 25 | 85.35 |
| 07/24/2026 20:02 | 3 | 85.35 |
| 07/24/2026 20:02 | 5 | 85.35 |
| 07/24/2026 20:02 | 2 | 85.35 |
| 07/24/2026 20:02 | 20 | 85.38 |
| 07/24/2026 20:02 | 10 | 85.38 |
| 07/24/2026 20:02 | 4 | 85.38 |
| 07/24/2026 20:02 | 40 | 85.38 |
| 07/24/2026 20:02 | 1 | 85.37 |
| 07/24/2026 20:01 | 62 | 85.35 |
| 07/24/2026 20:00 | 84 | 85.35 |
| 07/24/2026 20:00 | 100 | 85.33 |
| 07/24/2026 20:00 | 1 | 85.32 |
| 07/24/2026 20:00 | 10 | 85.27 |
| 07/24/2026 20:00 | 90 | 85.28 |
| 07/24/2026 20:00 | 5 | 85.29 |
| 07/24/2026 20:00 | 1 | 85.31 |
| 07/24/2026 20:00 | 4 | 85.31 |
| 07/24/2026 20:00 | 96 | 85.30 |
| 07/24/2026 19:59 | 100 | 85.32 |
| 07/24/2026 19:59 | 20 | 85.34 |
| 07/24/2026 19:59 | 25 | 85.36 |
| 07/24/2026 19:59 | 75 | 85.36 |
| 07/24/2026 19:58 | 200 | 85.37 |
| 07/24/2026 19:58 | 10 | 85.37 |
| 07/24/2026 19:58 | 50 | 85.37 |
| 07/24/2026 19:58 | 100 | 85.37 |
| 07/24/2026 19:58 | 100 | 85.37 |
| 07/24/2026 19:58 | 1 | 85.38 |
| 07/24/2026 19:58 | 5 | 85.38 |
| 07/24/2026 19:58 | 1 | 85.37 |
| 07/24/2026 19:58 | 1 | 85.37 |
| 07/24/2026 19:58 | 8 | 85.36 |
| 07/24/2026 19:58 | 10 | 85.355 |
| 07/24/2026 19:58 | 5 | 85.355 |
| 07/24/2026 19:58 | 2 | 85.36 |
| 07/24/2026 19:57 | 20 | 85.35 |
| 07/24/2026 19:57 | 6 | 85.36 |
| 07/24/2026 19:57 | 1 | 85.35 |
| 07/24/2026 19:56 | 1 | 85.32 |
| 07/24/2026 19:56 | 1 | 85.32 |
| 07/24/2026 19:56 | 130 | 85.31 |
| 07/24/2026 19:56 | 2 | 85.31 |
| 07/24/2026 19:56 | 10 | 85.31 |
| 07/24/2026 19:56 | 7 | 85.30 |
| 07/24/2026 19:56 | 100 | 85.30 |
| 07/24/2026 19:56 | 43 | 85.30 |
| 07/24/2026 19:56 | 6 | 85.30 |
| 07/24/2026 19:56 | 100 | 85.29 |
| 07/24/2026 19:56 | 4 | 85.29 |
| 07/24/2026 19:56 | 80 | 85.29 |
| 07/24/2026 19:56 | 20 | 85.29 |
| 07/24/2026 19:56 | 27 | 85.27 |
| 07/24/2026 19:56 | 75 | 85.27 |
| 07/24/2026 19:56 | 6 | 85.27 |
| 07/24/2026 19:56 | 1 | 85.27 |
| 07/24/2026 19:56 | 1 | 85.26 |
| 07/24/2026 19:55 | 88 | 85.26 |
| 07/24/2026 19:55 | 11 | 85.26 |
| 07/24/2026 19:55 | 1 | 85.26 |
| 07/24/2026 19:55 | 6 | 85.27 |
| 07/24/2026 19:55 | 4 | 85.27 |
| 07/24/2026 19:55 | 10 | 85.27 |
| 07/24/2026 19:55 | 10 | 85.27 |
| 07/24/2026 19:55 | 25 | 85.27 |
| 07/24/2026 19:55 | 75 | 85.28 |
| 07/24/2026 19:55 | 55 | 85.28 |
| 07/24/2026 19:55 | 7 | 85.28 |
| 07/24/2026 19:55 | 38 | 85.28 |
| 07/24/2026 19:55 | 100 | 85.28 |
| 07/24/2026 19:55 | 1 | 85.29 |
| 07/24/2026 19:55 | 30 | 85.29 |
| 07/24/2026 19:55 | 64 | 85.29 |
| 07/24/2026 19:55 | 6 | 85.29 |
| 07/24/2026 19:55 | 6 | 85.28 |
| 07/24/2026 19:55 | 6 | 85.28 |
| 07/24/2026 19:55 | 5 | 85.28 |
| 07/24/2026 19:55 | 5 | 85.28 |
| 07/24/2026 19:55 | 2 | 85.28 |
| 07/24/2026 19:55 | 2 | 85.28 |
| 07/24/2026 19:55 | 8 | 85.28 |
| 07/24/2026 19:55 | 92 | 85.27 |
| 07/24/2026 19:55 | 3 | 85.27 |
| 07/24/2026 19:55 | 6 | 85.27 |
| 07/24/2026 19:55 | 6 | 85.27 |
| 07/24/2026 19:55 | 47 | 85.27 |
| 07/24/2026 19:55 | 53 | 85.27 |
| 07/24/2026 19:54 | 29 | 85.27 |
| 07/24/2026 19:54 | 12 | 85.27 |
| 07/24/2026 19:54 | 59 | 85.265 |
| 07/24/2026 19:54 | 100 | 85.26 |
| 07/24/2026 19:54 | 7 | 85.25 |
| 07/24/2026 19:54 | 1 | 85.24 |
| 07/24/2026 19:54 | 3 | 85.24 |
| 07/24/2026 19:54 | 2 | 85.25 |
| 07/24/2026 19:53 | 41 | 85.25 |
| 07/24/2026 19:53 | 40 | 85.25 |
| 07/24/2026 19:53 | 3 | 85.25 |
| 07/24/2026 19:53 | 5 | 85.25 |
| 07/24/2026 19:53 | 12 | 85.25 |
| 07/24/2026 19:53 | 15 | 85.24 |
| 07/24/2026 19:53 | 18 | 85.24 |
| 07/24/2026 19:53 | 40 | 85.22 |
| 07/24/2026 19:53 | 2 | 85.23 |
| 07/24/2026 19:53 | 10 | 85.23 |
| 07/24/2026 19:53 | 2 | 85.23 |
| 07/24/2026 19:52 | 38 | 85.25 |
| 07/24/2026 19:52 | 16 | 85.26 |
| 07/24/2026 19:52 | 100 | 85.26 |
| 07/24/2026 19:52 | 55 | 85.26 |
| 07/24/2026 19:52 | 6 | 85.25 |
| 07/24/2026 19:52 | 1 | 85.25 |
| 07/24/2026 19:52 | 61 | 85.25 |
| 07/24/2026 19:52 | 39 | 85.25 |
| 07/24/2026 19:52 | 5 | 85.25 |
| 07/24/2026 19:52 | 5 | 85.24 |
| 07/24/2026 19:52 | 60 | 85.22 |
| 07/24/2026 19:52 | 100 | 85.23 |
| 07/24/2026 19:52 | 5 | 85.24 |
| 07/24/2026 19:52 | 2 | 85.23 |
| 07/24/2026 19:51 | 11 | 85.26 |
| 07/24/2026 19:51 | 1 | 85.27 |
| 07/24/2026 19:50 | 5 | 85.26 |
| 07/24/2026 19:50 | 1 | 85.26 |
| 07/24/2026 19:50 | 5 | 85.26 |
| 07/24/2026 19:50 | 75 | 85.27 |
| 07/24/2026 19:50 | 5 | 85.27 |
| 07/24/2026 19:50 | 4 | 85.27 |
| 07/24/2026 19:50 | 1 | 85.27 |
| 07/24/2026 19:50 | 1 | 85.25 |
| 07/24/2026 19:50 | 19 | 85.29 |
| 07/24/2026 19:50 | 100 | 85.29 |
| 07/24/2026 19:50 | 60 | 85.29 |
| 07/24/2026 19:49 | 100 | 85.31 |
| 07/24/2026 19:49 | 2 | 85.30 |
| 07/24/2026 19:48 | 25 | 85.32 |
| 07/24/2026 19:48 | 100 | 85.30 |
| 07/24/2026 19:48 | 100 | 85.30 |
| 07/24/2026 19:48 | 100 | 85.30 |
| 07/24/2026 19:48 | 80 | 85.33 |
| 07/24/2026 19:48 | 20 | 85.33 |
| 07/24/2026 19:48 | 86 | 85.34 |
| 07/24/2026 19:48 | 100 | 85.34 |
| 07/24/2026 19:48 | 100 | 85.37 |
| 07/24/2026 19:48 | 90 | 85.38 |
| 07/24/2026 19:48 | 10 | 85.38 |
| 07/24/2026 19:48 | 11 | 85.39 |
| 07/24/2026 19:47 | 15 | 85.41 |
| 07/24/2026 19:47 | 25 | 85.41 |
| 07/24/2026 19:47 | 23 | 85.41 |
| 07/24/2026 19:47 | 4 | 85.39 |
| 07/24/2026 19:47 | 130 | 85.40 |
| 07/24/2026 19:47 | 1 | 85.40 |
| 07/24/2026 19:47 | 100 | 85.40 |
| 07/24/2026 19:47 | 100 | 85.40 |
| 07/24/2026 19:46 | 26 | 85.41 |
| 07/24/2026 19:46 | 100 | 85.42 |
| 07/24/2026 19:45 | 5 | 85.41 |
| 07/24/2026 19:45 | 1 | 85.41 |
| 07/24/2026 19:45 | 4 | 85.41 |
| 07/24/2026 19:45 | 6 | 85.41 |
| 07/24/2026 19:45 | 100 | 85.41 |
| 07/24/2026 19:45 | 1 | 85.40 |
| 07/24/2026 19:45 | 100 | 85.39 |
| 07/24/2026 19:45 | 5 | 85.40 |
| 07/24/2026 19:44 | 16 | 85.385 |
| 07/24/2026 19:44 | 1 | 85.40 |
| 07/24/2026 19:44 | 100 | 85.40 |
| 07/24/2026 19:44 | 10 | 85.39 |
| 07/24/2026 19:44 | 60 | 85.38 |
| 07/24/2026 19:44 | 40 | 85.38 |
| 07/24/2026 19:44 | 60 | 85.38 |
| 07/24/2026 19:44 | 1 | 85.42 |
| 07/24/2026 19:44 | 100 | 85.42 |
| 07/24/2026 19:44 | 100 | 85.43 |
| 07/24/2026 19:44 | 100 | 85.445 |
| 07/24/2026 19:44 | 33 | 85.44 |
| 07/24/2026 19:44 | 27 | 85.44 |
| 07/24/2026 19:44 | 73 | 85.44 |
| 07/24/2026 19:44 | 27 | 85.44 |
| 07/24/2026 19:43 | 5 | 85.46 |
| 07/24/2026 19:43 | 124 | 85.46 |
| 07/24/2026 19:43 | 5 | 85.46 |
| 07/24/2026 19:43 | 5 | 85.45 |
| 07/24/2026 19:42 | 100 | 85.45 |
| 07/24/2026 19:42 | 100 | 85.44 |
| 07/24/2026 19:42 | 100 | 85.45 |
| 07/24/2026 19:42 | 100 | 85.45 |
| 07/24/2026 19:42 | 66 | 85.48 |
| 07/24/2026 19:42 | 1 | 85.47 |
| 07/24/2026 19:42 | 5 | 85.47 |
| 07/24/2026 19:42 | 58 | 85.45 |
| 07/24/2026 19:42 | 42 | 85.45 |
| 07/24/2026 19:42 | 1 | 85.46 |
| 07/24/2026 19:42 | 1 | 85.46 |
| 07/24/2026 19:42 | 20 | 85.46 |
| 07/24/2026 19:42 | 200 | 85.46 |
| 07/24/2026 19:42 | 6 | 85.46 |
| 07/24/2026 19:42 | 22 | 85.45 |
| 07/24/2026 19:42 | 31 | 85.45 |
| 07/24/2026 19:42 | 20 | 85.45 |
| 07/24/2026 19:42 | 11 | 85.46 |
| 07/24/2026 19:41 | 11 | 85.46 |
| 07/24/2026 19:41 | 5 | 85.45 |
| 07/24/2026 19:41 | 25 | 85.47 |
| 07/24/2026 19:41 | 75 | 85.47 |
| 07/24/2026 19:41 | 100 | 85.475 |
| 07/24/2026 19:41 | 100 | 85.47 |
| 07/24/2026 19:41 | 99 | 85.47 |
| 07/24/2026 19:41 | 1 | 85.47 |
| 07/24/2026 19:41 | 60 | 85.48 |
| 07/24/2026 19:41 | 92 | 85.48 |
| 07/24/2026 19:41 | 8 | 85.48 |
| 07/24/2026 19:40 | 27 | 85.51 |
| 07/24/2026 19:40 | 1 | 85.51 |
| 07/24/2026 19:40 | 5 | 85.51 |
| 07/24/2026 19:40 | 45 | 85.50 |
| 07/24/2026 19:40 | 100 | 85.48 |
| 07/24/2026 19:40 | 100 | 85.48 |
| 07/24/2026 19:40 | 76 | 85.49 |
| 07/24/2026 19:40 | 10 | 85.50 |
| 07/24/2026 19:40 | 8 | 85.50 |
| 07/24/2026 19:40 | 100 | 85.50 |
| 07/24/2026 19:40 | 17 | 85.50 |
| 07/24/2026 19:40 | 1 | 85.50 |
| 07/24/2026 19:40 | 2 | 85.50 |
| 07/24/2026 19:40 | 6 | 85.49 |
| 07/24/2026 19:40 | 100 | 85.49 |
| 07/24/2026 19:40 | 5 | 85.48 |
| 07/24/2026 19:40 | 6 | 85.48 |
| 07/24/2026 19:40 | 100 | 85.48 |
| 07/24/2026 19:40 | 6 | 85.47 |
| 07/24/2026 19:40 | 33 | 85.47 |
| 07/24/2026 19:40 | 1 | 85.46 |
| 07/24/2026 19:40 | 1 | 85.46 |
| 07/24/2026 19:40 | 19 | 85.44 |
| 07/24/2026 19:40 | 19 | 85.44 |
| 07/24/2026 19:40 | 19 | 85.44 |
| 07/24/2026 19:39 | 19 | 85.44 |
| 07/24/2026 19:39 | 19 | 85.44 |
| 07/24/2026 19:39 | 8 | 85.44 |
| 07/24/2026 19:39 | 5 | 85.44 |
| 07/24/2026 19:39 | 1 | 85.44 |
| 07/24/2026 19:39 | 2 | 85.44 |
| 07/24/2026 19:39 | 3 | 85.44 |
| 07/24/2026 19:39 | 1 | 85.44 |
| 07/24/2026 19:39 | 1 | 85.44 |
| 07/24/2026 19:39 | 96 | 85.44 |
| 07/24/2026 19:39 | 4 | 85.44 |
| 07/24/2026 19:39 | 1 | 85.45 |
| 07/24/2026 19:38 | 1 | 85.47 |
| 07/24/2026 19:38 | 1 | 85.46 |
| 07/24/2026 19:38 | 1 | 85.46 |
| 07/24/2026 19:38 | 28 | 85.46 |
| 07/24/2026 19:38 | 41 | 85.46 |
| 07/24/2026 19:38 | 29 | 85.46 |
| 07/24/2026 19:38 | 1 | 85.45 |
| 07/24/2026 19:38 | 100 | 85.45 |
| 07/24/2026 19:38 | 100 | 85.44 |
| 07/24/2026 19:37 | 56 | 85.44 |
| 07/24/2026 19:37 | 100 | 85.43 |
| 07/24/2026 19:36 | 1 | 85.44 |
| 07/24/2026 19:36 | 16 | 85.45 |
| 07/24/2026 19:36 | 5 | 85.45 |
| 07/24/2026 19:36 | 7 | 85.45 |
| 07/24/2026 19:36 | 6 | 85.44 |
| 07/24/2026 19:36 | 1 | 85.44 |
| 07/24/2026 19:36 | 100 | 85.44 |
| 07/24/2026 19:36 | 1 | 85.43 |
| 07/24/2026 19:36 | 60 | 85.41 |
| 07/24/2026 19:36 | 100 | 85.41 |
| 07/24/2026 19:35 | 100 | 85.435 |
| 07/24/2026 19:35 | 1 | 85.43 |
| 07/24/2026 19:35 | 18 | 85.43 |
| 07/24/2026 19:35 | 28 | 85.43 |
| 07/24/2026 19:35 | 47 | 85.42 |
| 07/24/2026 19:35 | 25 | 85.42 |
| 07/24/2026 19:34 | 100 | 85.41 |
| 07/24/2026 19:34 | 60 | 85.42 |
| 07/24/2026 19:34 | 100 | 85.42 |
| 07/24/2026 19:34 | 1 | 85.46 |
| 07/24/2026 19:34 | 1 | 85.46 |
| 07/24/2026 19:34 | 1 | 85.45 |
| 07/24/2026 19:34 | 1 | 85.45 |
| 07/24/2026 19:33 | 100 | 85.44 |
| 07/24/2026 19:33 | 69 | 85.44 |
| 07/24/2026 19:33 | 4 | 85.44 |
| 07/24/2026 19:33 | 2 | 85.44 |
| 07/24/2026 19:33 | 25 | 85.44 |
| 07/24/2026 19:33 | 3 | 85.46 |
| 07/24/2026 19:32 | 300 | 85.465 |
| 07/24/2026 19:32 | 300 | 85.47 |
| 07/24/2026 19:32 | 1 | 85.47 |
| 07/24/2026 19:32 | 100 | 85.47 |
| 07/24/2026 19:32 | 25 | 85.46 |
| 07/24/2026 19:32 | 36 | 85.46 |
| 07/24/2026 19:32 | 12 | 85.45 |
| 07/24/2026 19:32 | 1 | 85.43 |
| 07/24/2026 19:32 | 100 | 85.42 |
| 07/24/2026 19:32 | 100 | 85.42 |
| 07/24/2026 19:32 | 100 | 85.42 |
| 07/24/2026 19:32 | 100 | 85.45 |
| 07/24/2026 19:32 | 100 | 85.445 |
| 07/24/2026 19:31 | 17 | 85.46 |
| 07/24/2026 19:31 | 11 | 85.46 |
| 07/24/2026 19:31 | 1 | 85.45 |
| 07/24/2026 19:31 | 55 | 85.45 |
| 07/24/2026 19:31 | 145 | 85.45 |
| 07/24/2026 19:31 | 300 | 85.445 |
| 07/24/2026 19:31 | 100 | 85.445 |
| 07/24/2026 19:31 | 100 | 85.445 |
| 07/24/2026 19:31 | 20 | 85.46 |
| 07/24/2026 19:31 | 38 | 85.46 |
| 07/24/2026 19:31 | 1 | 85.45 |
| 07/24/2026 19:31 | 100 | 85.45 |
| 07/24/2026 19:31 | 17 | 85.45 |
| 07/24/2026 19:31 | 60 | 85.45 |
| 07/24/2026 19:31 | 60 | 85.45 |
| 07/24/2026 19:31 | 60 | 85.45 |
| 07/24/2026 19:31 | 60 | 85.46 |
| 07/24/2026 19:31 | 100 | 85.46 |
| 07/24/2026 19:31 | 62 | 85.46 |
| 07/24/2026 19:31 | 160 | 85.46 |
| 07/24/2026 19:31 | 1 | 85.46 |
| 07/24/2026 19:31 | 60 | 85.46 |
| 07/24/2026 19:31 | 100 | 85.46 |
| 07/24/2026 19:31 | 1 | 85.46 |
| 07/24/2026 19:31 | 30 | 85.46 |
| 07/24/2026 19:31 | 60 | 85.46 |
| 07/24/2026 19:31 | 300 | 85.46 |
| 07/24/2026 19:31 | 300 | 85.46 |
| 07/24/2026 19:31 | 60 | 85.46 |
| 07/24/2026 19:31 | 100 | 85.47 |
| 07/24/2026 19:31 | 1 | 85.47 |
| 07/24/2026 19:31 | 200 | 85.47 |
| 07/24/2026 19:30 | 89 | 85.46 |
| 07/24/2026 19:30 | 11 | 85.46 |
| 07/24/2026 19:30 | 100 | 85.44 |
| 07/24/2026 19:29 | 2 | 85.45 |
| 07/24/2026 19:29 | 1 | 85.45 |
| 07/24/2026 19:29 | 100 | 85.45 |
| 07/24/2026 19:29 | 5 | 85.44 |
| 07/24/2026 19:29 | 1 | 85.44 |
| 07/24/2026 19:29 | 100 | 85.44 |
| 07/24/2026 19:29 | 100 | 85.46 |
| 07/24/2026 19:28 | 1 | 85.46 |
| 07/24/2026 19:28 | 83 | 85.46 |
| 07/24/2026 19:28 | 100 | 85.45 |
| 07/24/2026 19:28 | 17 | 85.46 |
| 07/24/2026 19:28 | 20 | 85.455 |
| 07/24/2026 19:28 | 4 | 85.45 |
| 07/24/2026 19:28 | 100 | 85.45 |
| 07/24/2026 19:28 | 100 | 85.44 |
| 07/24/2026 19:28 | 100 | 85.44 |
| 07/24/2026 19:28 | 100 | 85.44 |
| 07/24/2026 19:28 | 6 | 85.47 |
| 07/24/2026 19:28 | 6 | 85.48 |
| 07/24/2026 19:27 | 100 | 85.44 |
| 07/24/2026 19:27 | 2 | 85.46 |
| 07/24/2026 19:27 | 39 | 85.44 |
| 07/24/2026 19:27 | 12 | 85.43 |
| 07/24/2026 19:27 | 21 | 85.43 |
| 07/24/2026 19:27 | 42 | 85.42 |
| 07/24/2026 19:26 | 1 | 85.40 |
| 07/24/2026 19:25 | 100 | 85.395 |
| 07/24/2026 19:25 | 100 | 85.39 |
| 07/24/2026 19:25 | 50 | 85.39 |
| 07/24/2026 19:25 | 50 | 85.39 |
| 07/24/2026 19:25 | 10 | 85.39 |
| 07/24/2026 19:25 | 30 | 85.37 |
| 07/24/2026 19:25 | 46 | 85.36 |
| 07/24/2026 19:25 | 75 | 85.36 |
| 07/24/2026 19:25 | 100 | 85.37 |
| 07/24/2026 19:25 | 100 | 85.37 |
| 07/24/2026 19:25 | 100 | 85.38 |
| 07/24/2026 19:25 | 6 | 85.37 |
| 07/24/2026 19:25 | 1 | 85.37 |
| 07/24/2026 19:25 | 42 | 85.37 |
| 07/24/2026 19:25 | 5 | 85.36 |
| 07/24/2026 19:25 | 6 | 85.36 |
| 07/24/2026 19:25 | 100 | 85.36 |
| 07/24/2026 19:25 | 2 | 85.35 |
| 07/24/2026 19:25 | 5 | 85.34 |
| 07/24/2026 19:25 | 6 | 85.34 |
| 07/24/2026 19:25 | 100 | 85.33 |
| 07/24/2026 19:25 | 100 | 85.33 |
| 07/24/2026 19:25 | 100 | 85.33 |
| 07/24/2026 19:25 | 6 | 85.33 |
| 07/24/2026 19:25 | 22 | 85.33 |
| 07/24/2026 19:25 | 5 | 85.33 |
| 07/24/2026 19:25 | 3 | 85.32 |
| 07/24/2026 19:25 | 100 | 85.31 |
| 07/24/2026 19:25 | 6 | 85.31 |
| 07/24/2026 19:25 | 1 | 85.30 |
| 07/24/2026 19:25 | 100 | 85.30 |
| 07/24/2026 19:25 | 9 | 85.295 |
| 07/24/2026 19:25 | 9 | 85.295 |
| 07/24/2026 19:25 | 9 | 85.295 |
| 07/24/2026 19:25 | 33 | 85.30 |
| 07/24/2026 19:25 | 1 | 85.295 |
| 07/24/2026 19:25 | 42 | 85.30 |
| 07/24/2026 19:25 | 1 | 85.30 |
| 07/24/2026 19:25 | 2 | 85.30 |
| 07/24/2026 19:25 | 9 | 85.29 |
| 07/24/2026 19:25 | 18 | 85.29 |
| 07/24/2026 19:25 | 18 | 85.28 |
| 07/24/2026 19:25 | 3 | 85.27 |
| 07/24/2026 19:25 | 42 | 85.27 |
| 07/24/2026 19:25 | 10 | 85.27 |
| 07/24/2026 19:25 | 88 | 85.26 |
| 07/24/2026 19:25 | 2 | 85.26 |
| 07/24/2026 19:25 | 10 | 85.26 |
| 07/24/2026 19:25 | 100 | 85.25 |
| 07/24/2026 19:25 | 5 | 85.27 |
| 07/24/2026 19:25 | 20 | 85.27 |
| 07/24/2026 19:24 | 100 | 85.25 |
| 07/24/2026 19:24 | 10 | 85.24 |
| 07/24/2026 19:24 | 1 | 85.24 |
| 07/24/2026 19:24 | 1 | 85.24 |
| 07/24/2026 19:24 | 1 | 85.24 |
| 07/24/2026 19:24 | 74 | 85.24 |
| 07/24/2026 19:24 | 1 | 85.24 |
| 07/24/2026 19:24 | 1 | 85.24 |
| 07/24/2026 19:24 | 67 | 85.25 |
| 07/24/2026 19:24 | 33 | 85.25 |
| 07/24/2026 19:23 | 10 | 85.26 |
| 07/24/2026 19:22 | 1 | 85.27 |
| 07/24/2026 19:22 | 23 | 85.26 |
| 07/24/2026 19:22 | 90 | 85.25 |
| 07/24/2026 19:22 | 51 | 85.25 |
| 07/24/2026 19:22 | 1 | 85.25 |
| 07/24/2026 19:22 | 8 | 85.25 |
| 07/24/2026 19:22 | 1 | 85.27 |
| 07/24/2026 19:21 | 37 | 85.25 |
| 07/24/2026 19:21 | 19 | 85.26 |
| 07/24/2026 19:21 | 1 | 85.26 |
| 07/24/2026 19:21 | 100 | 85.28 |
| 07/24/2026 19:21 | 60 | 85.27 |
| 07/24/2026 19:21 | 100 | 85.27 |
| 07/24/2026 19:21 | 100 | 85.28 |
| 07/24/2026 19:21 | 84 | 85.28 |
| 07/24/2026 19:21 | 1 | 85.28 |
| 07/24/2026 19:21 | 1 | 85.28 |
| 07/24/2026 19:21 | 99 | 85.28 |
| 07/24/2026 19:21 | 20 | 85.27 |
| 07/24/2026 19:21 | 20 | 85.27 |
| 07/24/2026 19:20 | 1 | 85.26 |
| 07/24/2026 19:20 | 1 | 85.27 |
| 07/24/2026 19:20 | 12 | 85.30 |
| 07/24/2026 19:20 | 1 | 85.26 |
| 07/24/2026 19:20 | 1 | 85.27 |
| 07/24/2026 19:20 | 100 | 85.27 |
| 07/24/2026 19:19 | 1 | 85.31 |
| 07/24/2026 19:19 | 93 | 85.31 |
| 07/24/2026 19:19 | 5 | 85.31 |
| 07/24/2026 19:19 | 6 | 85.30 |
| 07/24/2026 19:18 | 100 | 85.28 |
| 07/24/2026 19:18 | 5 | 85.28 |
| 07/24/2026 19:18 | 2 | 85.27 |
| 07/24/2026 19:17 | 100 | 85.27 |
| 07/24/2026 19:17 | 5 | 85.25 |
| 07/24/2026 19:17 | 6 | 85.22 |
| 07/24/2026 19:17 | 2 | 85.21 |
| 07/24/2026 19:17 | 6 | 85.20 |
| 07/24/2026 19:17 | 8 | 85.19 |
| 07/24/2026 19:17 | 25 | 85.17 |
| 07/24/2026 19:17 | 10 | 85.17 |
| 07/24/2026 19:17 | 43 | 85.16 |
| 07/24/2026 19:17 | 1 | 85.16 |
| 07/24/2026 19:17 | 9 | 85.16 |
| 07/24/2026 19:17 | 2 | 85.16 |
| 07/24/2026 19:17 | 31 | 85.16 |
| 07/24/2026 19:17 | 100 | 85.16 |
| 07/24/2026 19:17 | 26 | 85.16 |
| 07/24/2026 19:17 | 1 | 85.15 |
| 07/24/2026 19:17 | 100 | 85.15 |
| 07/24/2026 19:17 | 4 | 85.149 |
| 07/24/2026 19:17 | 1 | 85.14 |
| 07/24/2026 19:17 | 1 | 85.14 |
| 07/24/2026 19:17 | 4 | 85.14 |
| 07/24/2026 19:17 | 80 | 85.14 |
| 07/24/2026 19:17 | 20 | 85.14 |
| 07/24/2026 19:16 | 4 | 85.13 |
| 07/24/2026 19:16 | 100 | 85.13 |
| 07/24/2026 19:16 | 100 | 85.14 |
| 07/24/2026 19:16 | 50 | 85.14 |
| 07/24/2026 19:16 | 50 | 85.14 |
| 07/24/2026 19:16 | 1 | 85.15 |
| 07/24/2026 19:15 | 100 | 85.16 |
| 07/24/2026 19:15 | 100 | 85.16 |
| 07/24/2026 19:15 | 100 | 85.17 |
| 07/24/2026 19:15 | 60 | 85.20 |
| 07/24/2026 19:15 | 100 | 85.20 |
| 07/24/2026 19:15 | 19 | 85.22 |
| 07/24/2026 19:15 | 1 | 85.22 |
| 07/24/2026 19:15 | 29 | 85.21 |
| 07/24/2026 19:15 | 14 | 85.22 |
| 07/24/2026 19:14 | 74 | 85.23 |
| 07/24/2026 19:14 | 1 | 85.23 |
| 07/24/2026 19:14 | 5 | 85.23 |
| 07/24/2026 19:14 | 16 | 85.21 |
| 07/24/2026 19:14 | 100 | 85.21 |
| 07/24/2026 19:14 | 18 | 85.21 |
| 07/24/2026 19:14 | 21 | 85.21 |
| 07/24/2026 19:14 | 26 | 85.20 |
| 07/24/2026 19:14 | 1 | 85.19 |
| 07/24/2026 19:14 | 1 | 85.19 |
| 07/24/2026 19:14 | 100 | 85.17 |
| 07/24/2026 19:13 | 100 | 85.17 |
| 07/24/2026 19:13 | 1 | 85.18 |
| 07/24/2026 19:13 | 20 | 85.15 |
| 07/24/2026 19:12 | 2 | 85.17 |
| 07/24/2026 19:12 | 20 | 85.18 |
| 07/24/2026 19:12 | 100 | 85.18 |
| 07/24/2026 19:12 | 32 | 85.17 |
| 07/24/2026 19:12 | 5 | 85.16 |
| 07/24/2026 19:12 | 1 | 85.13 |
| 07/24/2026 19:12 | 1 | 85.13 |
| 07/24/2026 19:11 | 100 | 85.12 |
| 07/24/2026 19:11 | 1 | 85.15 |
| 07/24/2026 19:11 | 5 | 85.17 |
| 07/24/2026 19:11 | 100 | 85.19 |
| 07/24/2026 19:11 | 5 | 85.20 |
| 07/24/2026 19:11 | 45 | 85.21 |
| 07/24/2026 19:11 | 30 | 85.23 |
| 07/24/2026 19:11 | 20 | 85.23 |
| 07/24/2026 19:11 | 5 | 85.23 |
| 07/24/2026 19:11 | 6 | 85.23 |
| 07/24/2026 19:11 | 12 | 85.21 |
| 07/24/2026 19:10 | 17 | 85.20 |
| 07/24/2026 19:10 | 6 | 85.20 |
| 07/24/2026 19:10 | 19 | 85.18 |
| 07/24/2026 19:10 | 1 | 85.18 |
| 07/24/2026 19:10 | 100 | 85.19 |
| 07/24/2026 19:10 | 56 | 85.22 |
| 07/24/2026 19:10 | 40 | 85.22 |
| 07/24/2026 19:10 | 4 | 85.22 |
| 07/24/2026 19:10 | 100 | 85.23 |
| 07/24/2026 19:10 | 100 | 85.23 |
| 07/24/2026 19:10 | 99 | 85.23 |
| 07/24/2026 19:10 | 101 | 85.23 |
| 07/24/2026 19:10 | 2 | 85.24 |
| 07/24/2026 19:10 | 100 | 85.25 |
| 07/24/2026 19:10 | 6 | 85.23 |
| 07/24/2026 19:10 | 6 | 85.22 |
| 07/24/2026 19:10 | 100 | 85.22 |
| 07/24/2026 19:10 | 18 | 85.21 |
| 07/24/2026 19:10 | 127 | 85.20 |
| 07/24/2026 19:10 | 70 | 85.20 |
| 07/24/2026 19:10 | 3 | 85.20 |
| 07/24/2026 19:09 | 1 | 85.24 |
| 07/24/2026 19:09 | 25 | 85.255 |
| 07/24/2026 19:09 | 10 | 85.255 |
| 07/24/2026 19:09 | 22 | 85.255 |
| 07/24/2026 19:09 | 300 | 85.30 |
| 07/24/2026 19:08 | 100 | 85.33 |
| 07/24/2026 19:08 | 99 | 85.33 |
| 07/24/2026 19:08 | 1 | 85.33 |
| 07/24/2026 19:08 | 1 | 85.34 |
| 07/24/2026 19:08 | 2 | 85.34 |
| 07/24/2026 19:08 | 100 | 85.38 |
| 07/24/2026 19:08 | 23 | 85.35 |
| 07/24/2026 19:08 | 1 | 85.35 |
| 07/24/2026 19:08 | 97 | 85.35 |
| 07/24/2026 19:08 | 3 | 85.35 |
| 07/24/2026 19:08 | 60 | 85.35 |
| 07/24/2026 19:08 | 97 | 85.36 |
| 07/24/2026 19:08 | 1 | 85.36 |
| 07/24/2026 19:08 | 1 | 85.36 |
| 07/24/2026 19:08 | 1 | 85.36 |
| 07/24/2026 19:07 | 138 | 85.385 |
| 07/24/2026 19:07 | 1 | 85.40 |
| 07/24/2026 19:07 | 100 | 85.41 |
| 07/24/2026 19:07 | 31 | 85.41 |
| 07/24/2026 19:07 | 99 | 85.41 |
| 07/24/2026 19:07 | 1 | 85.41 |
| 07/24/2026 19:07 | 100 | 85.425 |
| 07/24/2026 19:07 | 100 | 85.425 |
| 07/24/2026 19:07 | 60 | 85.42 |
| 07/24/2026 19:07 | 100 | 85.42 |
| 07/24/2026 19:07 | 100 | 85.42 |
| 07/24/2026 19:07 | 100 | 85.42 |
| 07/24/2026 19:06 | 99 | 85.44 |
| 07/24/2026 19:06 | 1 | 85.44 |
| 07/24/2026 19:06 | 200 | 85.44 |
| 07/24/2026 19:06 | 1 | 85.44 |
| 07/24/2026 19:06 | 99 | 85.44 |
| 07/24/2026 19:06 | 100 | 85.44 |
| 07/24/2026 19:06 | 1 | 85.44 |
| 07/24/2026 19:06 | 100 | 85.44 |
| 07/24/2026 19:06 | 100 | 85.43 |
| 07/24/2026 19:06 | 100 | 85.435 |
| 07/24/2026 19:06 | 100 | 85.455 |
| 07/24/2026 19:06 | 43 | 85.43 |
| 07/24/2026 19:06 | 1 | 85.41 |
| 07/24/2026 19:06 | 1 | 85.41 |
| 07/24/2026 19:06 | 1 | 85.41 |
| 07/24/2026 19:06 | 1 | 85.41 |
| 07/24/2026 19:06 | 2 | 85.41 |
| 07/24/2026 19:06 | 2 | 85.41 |
| 07/24/2026 19:06 | 2 | 85.41 |
| 07/24/2026 19:06 | 2 | 85.41 |
| 07/24/2026 19:06 | 20 | 85.41 |
| 07/24/2026 19:06 | 20 | 85.41 |
| 07/24/2026 19:06 | 42 | 85.40 |
| 07/24/2026 19:06 | 45 | 85.40 |
| 07/24/2026 19:06 | 69 | 85.40 |
| 07/24/2026 19:06 | 69 | 85.40 |
| 07/24/2026 19:06 | 3 | 85.40 |
| 07/24/2026 19:06 | 14 | 85.40 |
| 07/24/2026 19:06 | 55 | 85.40 |
| 07/24/2026 19:06 | 14 | 85.40 |
| 07/24/2026 19:06 | 31 | 85.40 |
| 07/24/2026 19:06 | 100 | 85.42 |
| 07/24/2026 19:06 | 20 | 85.46 |
| 07/24/2026 19:06 | 5 | 85.46 |
| 07/24/2026 19:06 | 6 | 85.44 |
| 07/24/2026 19:06 | 19 | 85.44 |
| 07/24/2026 19:06 | 20 | 85.43 |
| 07/24/2026 19:06 | 100 | 85.41 |
| 07/24/2026 19:06 | 300 | 85.41 |
| 07/24/2026 19:06 | 100 | 85.395 |
| 07/24/2026 19:06 | 300 | 85.40 |
| 07/24/2026 19:06 | 20 | 85.40 |
| 07/24/2026 19:06 | 300 | 85.40 |
| 07/24/2026 19:06 | 43 | 85.40 |
| 07/24/2026 19:06 | 43 | 85.40 |
| 07/24/2026 19:06 | 43 | 85.40 |
| 07/24/2026 19:06 | 43 | 85.40 |
| 07/24/2026 19:06 | 25 | 85.40 |
| 07/24/2026 19:06 | 100 | 85.445 |
| 07/24/2026 19:06 | 93 | 85.45 |
| 07/24/2026 19:06 | 75 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.45 |
| 07/24/2026 19:06 | 32 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.45 |
| 07/24/2026 19:06 | 100 | 85.42 |
| 07/24/2026 19:06 | 46 | 85.43 |
| 07/24/2026 19:06 | 1 | 85.43 |
| 07/24/2026 19:06 | 114 | 85.44 |
| 07/24/2026 19:06 | 114 | 85.43 |
| 07/24/2026 19:06 | 68 | 85.43 |
| 07/24/2026 19:06 | 46 | 85.43 |
| 07/24/2026 19:06 | 54 | 85.43 |
| 07/24/2026 19:06 | 57 | 85.43 |
| 07/24/2026 19:06 | 60 | 85.45 |
| 07/24/2026 19:06 | 38 | 85.46 |
| 07/24/2026 19:06 | 38 | 85.46 |
| 07/24/2026 19:06 | 28 | 85.46 |
| 07/24/2026 19:06 | 4 | 85.46 |
| 07/24/2026 19:06 | 100 | 85.46 |
| 07/24/2026 19:06 | 1 | 85.46 |
| 07/24/2026 19:06 | 68 | 85.46 |
| 07/24/2026 19:06 | 131 | 85.46 |
| 07/24/2026 19:06 | 69 | 85.46 |
| 07/24/2026 19:06 | 200 | 85.46 |
| 07/24/2026 19:06 | 200 | 85.46 |
| 07/24/2026 19:06 | 170 | 85.46 |
| 07/24/2026 19:06 | 30 | 85.46 |
| 07/24/2026 19:06 | 70 | 85.46 |
| 07/24/2026 19:06 | 130 | 85.46 |
| 07/24/2026 19:06 | 1 | 85.46 |
| 07/24/2026 19:06 | 199 | 85.46 |
| 07/24/2026 19:06 | 1 | 85.46 |
| 07/24/2026 19:06 | 60 | 85.46 |
| 07/24/2026 19:06 | 200 | 85.46 |
| 07/24/2026 19:06 | 60 | 85.46 |
| 07/24/2026 19:06 | 200 | 85.46 |
| 07/24/2026 19:06 | 300 | 85.475 |
| 07/24/2026 19:05 | 85 | 85.50 |
| 07/24/2026 19:05 | 100 | 85.49 |
| 07/24/2026 19:05 | 100 | 85.49 |
| 07/24/2026 19:05 | 73 | 85.48 |
| 07/24/2026 19:05 | 100 | 85.47 |
| 07/24/2026 19:05 | 5 | 85.47 |
| 07/24/2026 19:05 | 1 | 85.47 |
| 07/24/2026 19:05 | 101 | 85.44 |
| 07/24/2026 19:05 | 57 | 85.44 |
| 07/24/2026 19:05 | 75 | 85.44 |
| 07/24/2026 19:05 | 100 | 85.43 |
| 07/24/2026 19:05 | 30 | 85.43 |
| 07/24/2026 19:05 | 70 | 85.43 |
| 07/24/2026 19:05 | 40 | 85.48 |
| 07/24/2026 19:05 | 100 | 85.48 |
| 07/24/2026 19:05 | 60 | 85.48 |
| 07/24/2026 19:05 | 15 | 85.50 |
| 07/24/2026 19:05 | 100 | 85.50 |
| 07/24/2026 19:05 | 1 | 85.51 |
| 07/24/2026 19:05 | 16 | 85.51 |
| 07/24/2026 19:05 | 13 | 85.52 |
| 07/24/2026 19:05 | 100 | 85.54 |
| 07/24/2026 19:05 | 8 | 85.54 |
| 07/24/2026 19:05 | 20 | 85.55 |
| 07/24/2026 19:05 | 4 | 85.55 |
| 07/24/2026 19:05 | 100 | 85.56 |
| 07/24/2026 19:05 | 160 | 85.56 |
| 07/24/2026 19:05 | 40 | 85.56 |
| 07/24/2026 19:05 | 1 | 85.56 |
| 07/24/2026 19:05 | 99 | 85.56 |
| 07/24/2026 19:05 | 1 | 85.56 |
| 07/24/2026 19:04 | 100 | 85.59 |
| 07/24/2026 19:04 | 7 | 85.61 |
| 07/24/2026 19:04 | 1 | 85.61 |
| 07/24/2026 19:04 | 92 | 85.61 |
| 07/24/2026 19:04 | 2 | 85.61 |
| 07/24/2026 19:04 | 98 | 85.61 |
| 07/24/2026 19:04 | 8 | 85.63 |
| 07/24/2026 19:04 | 36 | 85.63 |
| 07/24/2026 19:04 | 60 | 85.63 |
| 07/24/2026 19:03 | 50 | 85.66 |
| 07/24/2026 19:02 | 8 | 85.71 |
| 07/24/2026 19:02 | 11 | 85.71 |
| 07/24/2026 19:02 | 4 | 85.74 |
| 07/24/2026 19:02 | 50 | 85.74 |
| 07/24/2026 19:02 | 20 | 85.74 |
| 07/24/2026 19:02 | 16 | 85.74 |
| 07/24/2026 19:02 | 30 | 85.73 |
| 07/24/2026 19:02 | 8 | 85.73 |
| 07/24/2026 19:02 | 200 | 85.73 |
| 07/24/2026 19:02 | 5 | 85.73 |
| 07/24/2026 19:02 | 20 | 85.71 |
| 07/24/2026 19:02 | 16 | 85.70 |
| 07/24/2026 19:02 | 4 | 85.70 |
| 07/24/2026 19:02 | 19 | 85.70 |
| 07/24/2026 19:02 | 4 | 85.70 |
| 07/24/2026 19:02 | 200 | 85.69 |
| 07/24/2026 19:02 | 6 | 85.69 |
| 07/24/2026 19:02 | 200 | 85.69 |
| 07/24/2026 19:01 | 15 | 85.68 |
| 07/24/2026 19:01 | 200 | 85.67 |
| 07/24/2026 19:01 | 100 | 85.67 |
| 07/24/2026 19:01 | 5 | 85.67 |
| 07/24/2026 19:01 | 5 | 85.67 |
| 07/24/2026 19:01 | 200 | 85.66 |
| 07/24/2026 19:01 | 27 | 85.66 |
| 07/24/2026 19:01 | 47 | 85.65 |
| 07/24/2026 19:01 | 10 | 85.65 |
| 07/24/2026 19:01 | 99 | 85.65 |
| 07/24/2026 19:01 | 1 | 85.66 |
| 07/24/2026 19:01 | 100 | 85.67 |
| 07/24/2026 19:01 | 97 | 85.71 |
| 07/24/2026 19:01 | 3 | 85.71 |
| 07/24/2026 19:01 | 3 | 85.73 |
| 07/24/2026 19:01 | 70 | 85.79 |
| 07/24/2026 19:00 | 10 | 85.78 |
| 07/24/2026 19:00 | 6 | 85.79 |
| 07/24/2026 19:00 | 6 | 85.79 |
| 07/24/2026 19:00 | 100 | 85.77 |
| 07/24/2026 19:00 | 99 | 85.77 |
| 07/24/2026 19:00 | 125 | 85.80 |
| 07/24/2026 19:00 | 100 | 85.80 |
| 07/24/2026 19:00 | 50 | 85.80 |
| 07/24/2026 19:00 | 4 | 85.80 |
| 07/24/2026 19:00 | 1 | 85.80 |
| 07/24/2026 19:00 | 95 | 85.80 |
| 07/24/2026 19:00 | 100 | 85.79 |
| 07/24/2026 19:00 | 58 | 85.79 |
| 07/24/2026 19:00 | 13 | 85.79 |
| 07/24/2026 19:00 | 6 | 85.79 |
| 07/24/2026 19:00 | 26 | 85.78 |
| 07/24/2026 19:00 | 77 | 85.78 |
| 07/24/2026 19:00 | 1 | 85.78 |
| 07/24/2026 19:00 | 19 | 85.78 |
| 07/24/2026 19:00 | 40 | 85.78 |
| 07/24/2026 19:00 | 50 | 85.78 |
| 07/24/2026 19:00 | 1 | 85.78 |
| 07/24/2026 19:00 | 100 | 85.77 |
| 07/24/2026 19:00 | 20 | 85.77 |
| 07/24/2026 19:00 | 1 | 85.77 |
| 07/24/2026 19:00 | 98 | 85.77 |
| 07/24/2026 19:00 | 76 | 85.75 |
| 07/24/2026 19:00 | 21 | 85.75 |
| 07/24/2026 19:00 | 3 | 85.75 |
| 07/24/2026 19:00 | 200 | 85.76 |
| 07/24/2026 19:00 | 100 | 85.76 |
| 07/24/2026 19:00 | 10 | 85.75 |
| 07/24/2026 19:00 | 100 | 85.75 |
| 07/24/2026 19:00 | 2 | 85.75 |
| 07/24/2026 19:00 | 13 | 85.75 |
| 07/24/2026 19:00 | 3 | 85.74 |
| 07/24/2026 19:00 | 2 | 85.74 |
| 07/24/2026 18:59 | 300 | 85.73 |
| 07/24/2026 18:59 | 100 | 85.73 |
| 07/24/2026 18:59 | 100 | 85.72 |
| 07/24/2026 18:59 | 39 | 85.70 |
| 07/24/2026 18:59 | 10 | 85.70 |
| 07/24/2026 18:59 | 92 | 85.70 |
| 07/24/2026 18:59 | 8 | 85.70 |
| 07/24/2026 18:59 | 100 | 85.71 |
| 07/24/2026 18:59 | 100 | 85.72 |
| 07/24/2026 18:59 | 100 | 85.72 |
| 07/24/2026 18:59 | 63 | 85.72 |
| 07/24/2026 18:59 | 100 | 85.72 |
| 07/24/2026 18:59 | 68 | 85.74 |
| 07/24/2026 18:59 | 12 | 85.72 |
| 07/24/2026 18:59 | 100 | 85.73 |
| 07/24/2026 18:59 | 100 | 85.74 |
| 07/24/2026 18:59 | 100 | 85.75 |
| 07/24/2026 18:59 | 88 | 85.75 |
| 07/24/2026 18:59 | 200 | 85.77 |
| 07/24/2026 18:59 | 5 | 85.79 |
| 07/24/2026 18:59 | 25 | 85.79 |
| 07/24/2026 18:59 | 100 | 85.78 |
| 07/24/2026 18:59 | 5 | 85.80 |
| 07/24/2026 18:59 | 2 | 85.78 |
| 07/24/2026 18:59 | 7 | 85.78 |
| 07/24/2026 18:59 | 7 | 85.77 |
| 07/24/2026 18:59 | 100 | 85.77 |
| 07/24/2026 18:59 | 10 | 85.775 |
| 07/24/2026 18:59 | 20 | 85.775 |
| 07/24/2026 18:59 | 100 | 85.775 |
| 07/24/2026 18:59 | 100 | 85.78 |
| 07/24/2026 18:59 | 100 | 85.79 |
| 07/24/2026 18:58 | 60 | 85.80 |
| 07/24/2026 18:58 | 2 | 85.81 |
| 07/24/2026 18:58 | 2 | 85.81 |
| 07/24/2026 18:58 | 1 | 85.82 |
| 07/24/2026 18:58 | 94 | 85.82 |
| 07/24/2026 18:58 | 12 | 85.81 |
| 07/24/2026 18:58 | 1 | 85.82 |
| 07/24/2026 18:58 | 90 | 85.82 |
| 07/24/2026 18:58 | 14 | 85.81 |
| 07/24/2026 18:58 | 23 | 85.81 |
| 07/24/2026 18:58 | 17 | 85.81 |
| 07/24/2026 18:58 | 6 | 85.81 |
| 07/24/2026 18:58 | 20 | 85.80 |
| 07/24/2026 18:58 | 6 | 85.80 |
| 07/24/2026 18:58 | 7 | 85.79 |
| 07/24/2026 18:58 | 5 | 85.78 |
| 07/24/2026 18:58 | 6 | 85.78 |
| 07/24/2026 18:58 | 30 | 85.77 |
| 07/24/2026 18:58 | 6 | 85.77 |
| 07/24/2026 18:58 | 1 | 85.76 |
| 07/24/2026 18:58 | 49 | 85.75 |
| 07/24/2026 18:58 | 3 | 85.76 |
| 07/24/2026 18:58 | 100 | 85.76 |
| 07/24/2026 18:58 | 4 | 85.76 |
| 07/24/2026 18:58 | 1 | 85.76 |
| 07/24/2026 18:58 | 27 | 85.75 |
| 07/24/2026 18:58 | 4 | 85.74 |
| 07/24/2026 18:58 | 65 | 85.74 |
| 07/24/2026 18:58 | 42 | 85.72 |
| 07/24/2026 18:58 | 100 | 85.715 |
| 07/24/2026 18:57 | 19 | 85.725 |
| 07/24/2026 18:57 | 28 | 85.725 |
| 07/24/2026 18:57 | 200 | 85.72 |
| 07/24/2026 18:57 | 17 | 85.71 |
| 07/24/2026 18:57 | 40 | 85.71 |
| 07/24/2026 18:57 | 60 | 85.71 |
| 07/24/2026 18:57 | 40 | 85.715 |
| 07/24/2026 18:57 | 4 | 85.72 |
| 07/24/2026 18:57 | 60 | 85.73 |
| 07/24/2026 18:57 | 29 | 85.73 |
| 07/24/2026 18:56 | 5 | 85.725 |
| 07/24/2026 18:56 | 6 | 85.725 |
| 07/24/2026 18:56 | 35 | 85.74 |
| 07/24/2026 18:56 | 56 | 85.74 |
| 07/24/2026 18:56 | 60 | 85.73 |
| 07/24/2026 18:56 | 100 | 85.73 |
| 07/24/2026 18:56 | 100 | 85.73 |
| 07/24/2026 18:56 | 100 | 85.73 |
| 07/24/2026 18:56 | 100 | 85.73 |
| 07/24/2026 18:56 | 100 | 85.74 |
| 07/24/2026 18:56 | 1 | 85.75 |
| 07/24/2026 18:56 | 1 | 85.75 |
| 07/24/2026 18:56 | 92 | 85.72 |
| 07/24/2026 18:56 | 5 | 85.72 |
| 07/24/2026 18:56 | 1 | 85.71 |
| 07/24/2026 18:56 | 39 | 85.71 |
| 07/24/2026 18:56 | 41 | 85.71 |
| 07/24/2026 18:56 | 17 | 85.71 |
| 07/24/2026 18:56 | 60 | 85.74 |
| 07/24/2026 18:56 | 100 | 85.73 |
| 07/24/2026 18:56 | 20 | 85.73 |
| 07/24/2026 18:56 | 100 | 85.725 |
| 07/24/2026 18:56 | 60 | 85.72 |
| 07/24/2026 18:56 | 43 | 85.72 |
| 07/24/2026 18:56 | 100 | 85.72 |
| 07/24/2026 18:56 | 100 | 85.72 |
| 07/24/2026 18:56 | 1 | 85.76 |
| 07/24/2026 18:56 | 100 | 85.76 |
| 07/24/2026 18:55 | 51 | 85.75 |
| 07/24/2026 18:55 | 68 | 85.74 |
| 07/24/2026 18:55 | 23 | 85.74 |
| 07/24/2026 18:55 | 100 | 85.73 |
| 07/24/2026 18:55 | 19 | 85.73 |
| 07/24/2026 18:55 | 1 | 85.73 |
| 07/24/2026 18:55 | 100 | 85.73 |
| 07/24/2026 18:55 | 100 | 85.72 |
| 07/24/2026 18:55 | 100 | 85.71 |
| 07/24/2026 18:55 | 27 | 85.73 |
| 07/24/2026 18:55 | 6 | 85.73 |
| 07/24/2026 18:55 | 1 | 85.72 |
| 07/24/2026 18:55 | 90 | 85.72 |
| 07/24/2026 18:55 | 100 | 85.72 |
| 07/24/2026 18:55 | 5 | 85.72 |
| 07/24/2026 18:55 | 1 | 85.71 |
| 07/24/2026 18:55 | 100 | 85.69 |
| 07/24/2026 18:55 | 44 | 85.69 |
| 07/24/2026 18:55 | 1 | 85.69 |
| 07/24/2026 18:55 | 55 | 85.69 |
| 07/24/2026 18:55 | 5 | 85.69 |
| 07/24/2026 18:55 | 95 | 85.69 |
| 07/24/2026 18:55 | 5 | 85.69 |
| 07/24/2026 18:55 | 16 | 85.67 |
| 07/24/2026 18:55 | 100 | 85.68 |
| 07/24/2026 18:55 | 100 | 85.68 |
| 07/24/2026 18:55 | 28 | 85.71 |
| 07/24/2026 18:55 | 36 | 85.71 |
| 07/24/2026 18:55 | 100 | 85.72 |
| 07/24/2026 18:55 | 41 | 85.74 |
| 07/24/2026 18:55 | 40 | 85.73 |
| 07/24/2026 18:54 | 100 | 85.74 |
| 07/24/2026 18:54 | 499 | 85.74 |
| 07/24/2026 18:54 | 1 | 85.74 |
| 07/24/2026 18:54 | 93 | 85.74 |
| 07/24/2026 18:54 | 100 | 85.74 |
| 07/24/2026 18:54 | 107 | 85.74 |
| 07/24/2026 18:54 | 192 | 85.74 |
| 07/24/2026 18:54 | 8 | 85.74 |
| 07/24/2026 18:54 | 91 | 85.74 |
| 07/24/2026 18:54 | 8 | 85.74 |
| 07/24/2026 18:54 | 1 | 85.74 |
| 07/24/2026 18:54 | 100 | 85.74 |
| 07/24/2026 18:54 | 49 | 85.76 |
| 07/24/2026 18:54 | 6 | 85.76 |
| 07/24/2026 18:54 | 16 | 85.75 |
| 07/24/2026 18:54 | 24 | 85.75 |
| 07/24/2026 18:54 | 6 | 85.75 |
| 07/24/2026 18:54 | 23 | 85.74 |
| 07/24/2026 18:54 | 11 | 85.74 |
| 07/24/2026 18:54 | 10 | 85.73 |
| 07/24/2026 18:54 | 9 | 85.73 |
| 07/24/2026 18:54 | 189 | 85.74 |
| 07/24/2026 18:54 | 83 | 85.74 |
| 07/24/2026 18:54 | 300 | 85.74 |
| 07/24/2026 18:54 | 6 | 85.74 |
| 07/24/2026 18:54 | 2 | 85.74 |
| 07/24/2026 18:54 | 20 | 85.74 |
| 07/24/2026 18:54 | 17 | 85.73 |
| 07/24/2026 18:54 | 100 | 85.70 |
| 07/24/2026 18:54 | 33 | 85.70 |
| 07/24/2026 18:54 | 60 | 85.70 |
| 07/24/2026 18:54 | 100 | 85.70 |
| 07/24/2026 18:54 | 100 | 85.70 |
| 07/24/2026 18:54 | 55 | 85.72 |
| 07/24/2026 18:54 | 72 | 85.73 |
| 07/24/2026 18:54 | 25 | 85.73 |
| 07/24/2026 18:53 | 60 | 85.71 |
| 07/24/2026 18:53 | 35 | 85.72 |
| 07/24/2026 18:53 | 63 | 85.72 |
| 07/24/2026 18:53 | 153 | 85.72 |
| 07/24/2026 18:53 | 47 | 85.72 |
| 07/24/2026 18:53 | 102 | 85.72 |
| 07/24/2026 18:53 | 98 | 85.72 |
| 07/24/2026 18:53 | 1 | 85.72 |
| 07/24/2026 18:53 | 100 | 85.72 |
| 07/24/2026 18:53 | 1 | 85.72 |
| 07/24/2026 18:53 | 200 | 85.72 |
| 07/24/2026 18:53 | 24 | 85.73 |
| 07/24/2026 18:53 | 200 | 85.73 |
| 07/24/2026 18:53 | 20 | 85.73 |
| 07/24/2026 18:53 | 1 | 85.72 |
| 07/24/2026 18:53 | 21 | 85.72 |
| 07/24/2026 18:53 | 79 | 85.72 |
| 07/24/2026 18:53 | 21 | 85.72 |
| 07/24/2026 18:53 | 51 | 85.72 |
| 07/24/2026 18:53 | 49 | 85.72 |
| 07/24/2026 18:53 | 100 | 85.73 |
| 07/24/2026 18:53 | 100 | 85.77 |
| 07/24/2026 18:53 | 69 | 85.79 |
| 07/24/2026 18:53 | 6 | 85.79 |
| 07/24/2026 18:53 | 100 | 85.78 |
| 07/24/2026 18:53 | 6 | 85.77 |
| 07/24/2026 18:53 | 5 | 85.77 |
| 07/24/2026 18:53 | 1 | 85.77 |
| 07/24/2026 18:52 | 1 | 85.75 |
| 07/24/2026 18:52 | 80 | 85.75 |
| 07/24/2026 18:52 | 19 | 85.73 |
| 07/24/2026 18:52 | 100 | 85.73 |
| 07/24/2026 18:52 | 20 | 85.74 |
| 07/24/2026 18:52 | 100 | 85.74 |
| 07/24/2026 18:52 | 100 | 85.74 |
| 07/24/2026 18:52 | 9 | 85.75 |
| 07/24/2026 18:52 | 15 | 85.77 |
| 07/24/2026 18:52 | 1 | 85.77 |
| 07/24/2026 18:52 | 4 | 85.77 |
| 07/24/2026 18:52 | 12 | 85.82 |
| 07/24/2026 18:52 | 10 | 85.82 |
| 07/24/2026 18:52 | 6 | 85.82 |
| 07/24/2026 18:52 | 1 | 85.80 |
| 07/24/2026 18:52 | 56 | 85.80 |
| 07/24/2026 18:51 | 8 | 85.78 |
| 07/24/2026 18:51 | 17 | 85.78 |
| 07/24/2026 18:51 | 14 | 85.77 |
| 07/24/2026 18:51 | 76 | 85.76 |
| 07/24/2026 18:51 | 2 | 85.76 |
| 07/24/2026 18:51 | 12 | 85.76 |
| 07/24/2026 18:51 | 100 | 85.75 |
| 07/24/2026 18:50 | 4 | 85.77 |
| 07/24/2026 18:50 | 100 | 85.78 |
| 07/24/2026 18:50 | 100 | 85.77 |
| 07/24/2026 18:50 | 57 | 85.77 |
| 07/24/2026 18:50 | 84 | 85.77 |
| 07/24/2026 18:50 | 60 | 85.78 |
| 07/24/2026 18:50 | 40 | 85.78 |
| 07/24/2026 18:50 | 14 | 85.78 |
| 07/24/2026 18:50 | 4 | 85.79 |
| 07/24/2026 18:50 | 100 | 85.80 |
| 07/24/2026 18:49 | 16 | 85.81 |
| 07/24/2026 18:49 | 6 | 85.81 |
| 07/24/2026 18:49 | 22 | 85.79 |
| 07/24/2026 18:49 | 100 | 85.78 |
| 07/24/2026 18:49 | 100 | 85.76 |
| 07/24/2026 18:49 | 16 | 85.76 |
| 07/24/2026 18:49 | 4 | 85.76 |
| 07/24/2026 18:49 | 1 | 85.75 |
| 07/24/2026 18:49 | 5 | 85.75 |
| 07/24/2026 18:49 | 100 | 85.74 |
| 07/24/2026 18:49 | 38 | 85.74 |
| 07/24/2026 18:49 | 100 | 85.74 |
| 07/24/2026 18:49 | 15 | 85.74 |
| 07/24/2026 18:49 | 20 | 85.77 |
| 07/24/2026 18:49 | 16 | 85.77 |
| 07/24/2026 18:49 | 34 | 85.77 |
| 07/24/2026 18:48 | 20 | 85.73 |
| 07/24/2026 18:48 | 12 | 85.73 |
| 07/24/2026 18:48 | 55 | 85.75 |
| 07/24/2026 18:48 | 50 | 85.76 |
| 07/24/2026 18:48 | 26 | 85.76 |
| 07/24/2026 18:48 | 74 | 85.76 |
| 07/24/2026 18:48 | 12 | 85.76 |
| 07/24/2026 18:48 | 1 | 85.76 |
| 07/24/2026 18:48 | 12 | 85.76 |
| 07/24/2026 18:48 | 1 | 85.76 |
| 07/24/2026 18:48 | 24 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.76 |
| 07/24/2026 18:48 | 42 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.76 |
| 07/24/2026 18:48 | 100 | 85.78 |
| 07/24/2026 18:48 | 43 | 85.78 |
| 07/24/2026 18:48 | 100 | 85.78 |
| 07/24/2026 18:48 | 100 | 85.78 |
| 07/24/2026 18:48 | 35 | 85.78 |
| 07/24/2026 18:48 | 35 | 85.78 |
| 07/24/2026 18:48 | 100 | 85.78 |
| 07/24/2026 18:48 | 300 | 85.78 |
| 07/24/2026 18:48 | 20 | 85.80 |
| 07/24/2026 18:48 | 2 | 85.78 |
| 07/24/2026 18:48 | 100 | 85.79 |
| 07/24/2026 18:47 | 5 | 85.80 |
| 07/24/2026 18:47 | 100 | 85.79 |
| 07/24/2026 18:47 | 100 | 85.80 |
| 07/24/2026 18:47 | 1 | 85.78 |
| 07/24/2026 18:47 | 1 | 85.78 |
| 07/24/2026 18:47 | 99 | 85.78 |
| 07/24/2026 18:47 | 1 | 85.78 |
| 07/24/2026 18:47 | 20 | 85.78 |
| 07/24/2026 18:47 | 100 | 85.78 |
| 07/24/2026 18:47 | 6 | 85.79 |
| 07/24/2026 18:47 | 2 | 85.79 |
| 07/24/2026 18:47 | 2 | 85.78 |
| 07/24/2026 18:47 | 100 | 85.77 |
| 07/24/2026 18:47 | 1 | 85.77 |
| 07/24/2026 18:47 | 1 | 85.77 |
| 07/24/2026 18:46 | 80 | 85.78 |
| 07/24/2026 18:46 | 20 | 85.78 |
| 07/24/2026 18:46 | 100 | 85.78 |
| 07/24/2026 18:46 | 40 | 85.78 |
| 07/24/2026 18:46 | 15 | 85.78 |
| 07/24/2026 18:46 | 100 | 85.80 |
| 07/24/2026 18:46 | 39 | 85.81 |
| 07/24/2026 18:46 | 40 | 85.81 |
| 07/24/2026 18:46 | 1 | 85.81 |
| 07/24/2026 18:46 | 20 | 85.81 |
| 07/24/2026 18:46 | 1 | 85.79 |
| 07/24/2026 18:46 | 27 | 85.79 |
| 07/24/2026 18:46 | 100 | 85.80 |
| 07/24/2026 18:46 | 73 | 85.79 |
| 07/24/2026 18:46 | 52 | 85.80 |
| 07/24/2026 18:46 | 48 | 85.80 |
| 07/24/2026 18:45 | 4 | 85.81 |
| 07/24/2026 18:45 | 2 | 85.805 |
| 07/24/2026 18:45 | 17 | 85.81 |
| 07/24/2026 18:45 | 6 | 85.81 |
| 07/24/2026 18:45 | 38 | 85.80 |
| 07/24/2026 18:45 | 4 | 85.80 |
| 07/24/2026 18:45 | 6 | 85.80 |
| 07/24/2026 18:45 | 75 | 85.78 |
| 07/24/2026 18:45 | 1 | 85.78 |
| 07/24/2026 18:45 | 75 | 85.78 |
| 07/24/2026 18:45 | 4 | 85.78 |
| 07/24/2026 18:45 | 1 | 85.78 |
| 07/24/2026 18:45 | 50 | 85.79 |
| 07/24/2026 18:45 | 1 | 85.79 |
| 07/24/2026 18:45 | 75 | 85.76 |
| 07/24/2026 18:44 | 43 | 85.76 |
| 07/24/2026 18:44 | 56 | 85.76 |
| 07/24/2026 18:44 | 1 | 85.76 |
| 07/24/2026 18:44 | 1 | 85.76 |
| 07/24/2026 18:44 | 98 | 85.76 |
| 07/24/2026 18:44 | 22 | 85.74 |
| 07/24/2026 18:44 | 60 | 85.76 |
| 07/24/2026 18:43 | 64 | 85.80 |
| 07/24/2026 18:43 | 46 | 85.78 |
| 07/24/2026 18:43 | 14 | 85.78 |
| 07/24/2026 18:43 | 21 | 85.80 |
| 07/24/2026 18:43 | 1 | 85.80 |
| 07/24/2026 18:43 | 100 | 85.82 |
| 07/24/2026 18:43 | 25 | 85.81 |
| 07/24/2026 18:43 | 30 | 85.81 |
| 07/24/2026 18:43 | 100 | 85.81 |
| 07/24/2026 18:43 | 33 | 85.80 |
| 07/24/2026 18:43 | 14 | 85.79 |
| 07/24/2026 18:43 | 32 | 85.79 |
| 07/24/2026 18:43 | 9 | 85.80 |
| 07/24/2026 18:43 | 1 | 85.80 |
| 07/24/2026 18:43 | 15 | 85.79 |
| 07/24/2026 18:43 | 64 | 85.80 |
| 07/24/2026 18:43 | 1 | 85.79 |
| 07/24/2026 18:43 | 11 | 85.79 |
| 07/24/2026 18:43 | 5 | 85.79 |
| 07/24/2026 18:43 | 4 | 85.79 |
| 07/24/2026 18:43 | 17 | 85.78 |
| 07/24/2026 18:43 | 100 | 85.78 |
| 07/24/2026 18:43 | 6 | 85.77 |
| 07/24/2026 18:43 | 100 | 85.77 |
| 07/24/2026 18:42 | 100 | 85.76 |
| 07/24/2026 18:42 | 6 | 85.76 |
| 07/24/2026 18:42 | 3 | 85.75 |
| 07/24/2026 18:42 | 13 | 85.75 |
| 07/24/2026 18:42 | 38 | 85.74 |
| 07/24/2026 18:42 | 23 | 85.75 |
| 07/24/2026 18:42 | 23 | 85.75 |
| 07/24/2026 18:42 | 3 | 85.75 |
| 07/24/2026 18:42 | 2 | 85.73 |
| 07/24/2026 18:42 | 6 | 85.74 |
| 07/24/2026 18:42 | 49 | 85.74 |
| 07/24/2026 18:42 | 5 | 85.74 |
| 07/24/2026 18:42 | 40 | 85.715 |
| 07/24/2026 18:42 | 100 | 85.71 |
| 07/24/2026 18:41 | 58 | 85.71 |
| 07/24/2026 18:41 | 100 | 85.70 |
| 07/24/2026 18:41 | 3 | 85.68 |
| 07/24/2026 18:41 | 37 | 85.71 |
| 07/24/2026 18:41 | 5 | 85.71 |
| 07/24/2026 18:41 | 6 | 85.70 |
| 07/24/2026 18:41 | 16 | 85.70 |
| 07/24/2026 18:41 | 5 | 85.70 |
| 07/24/2026 18:41 | 12 | 85.69 |
| 07/24/2026 18:41 | 1 | 85.68 |
| 07/24/2026 18:41 | 100 | 85.68 |
| 07/24/2026 18:41 | 1 | 85.68 |
| 07/24/2026 18:41 | 15 | 85.67 |
| 07/24/2026 18:41 | 20 | 85.67 |
| 07/24/2026 18:40 | 1 | 85.69 |
| 07/24/2026 18:40 | 14 | 85.69 |
| 07/24/2026 18:40 | 100 | 85.69 |
| 07/24/2026 18:40 | 100 | 85.69 |
| 07/24/2026 18:40 | 6 | 85.705 |
| 07/24/2026 18:40 | 100 | 85.71 |
| 07/24/2026 18:40 | 89 | 85.71 |
| 07/24/2026 18:40 | 72 | 85.71 |
| 07/24/2026 18:40 | 28 | 85.71 |
| 07/24/2026 18:40 | 87 | 85.71 |
| 07/24/2026 18:40 | 100 | 85.71 |
| 07/24/2026 18:40 | 24 | 85.71 |
| 07/24/2026 18:40 | 100 | 85.71 |
| 07/24/2026 18:40 | 24 | 85.71 |
| 07/24/2026 18:40 | 45 | 85.71 |
| 07/24/2026 18:40 | 18 | 85.71 |
| 07/24/2026 18:40 | 13 | 85.71 |
| 07/24/2026 18:40 | 30 | 85.72 |
| 07/24/2026 18:40 | 1 | 85.75 |
| 07/24/2026 18:40 | 100 | 85.78 |
| 07/24/2026 18:40 | 62 | 85.80 |
| 07/24/2026 18:40 | 33 | 85.80 |
| 07/24/2026 18:40 | 67 | 85.80 |
| 07/24/2026 18:40 | 60 | 85.80 |
| 07/24/2026 18:39 | 100 | 85.80 |
| 07/24/2026 18:39 | 20 | 85.80 |
| 07/24/2026 18:39 | 40 | 85.80 |
| 07/24/2026 18:39 | 60 | 85.80 |
| 07/24/2026 18:39 | 100 | 85.81 |
| 07/24/2026 18:39 | 13 | 85.81 |
| 07/24/2026 18:39 | 65 | 85.81 |
| 07/24/2026 18:39 | 24 | 85.81 |
| 07/24/2026 18:39 | 7 | 85.81 |
| 07/24/2026 18:39 | 4 | 85.81 |
| 07/24/2026 18:39 | 4 | 85.83 |
| 07/24/2026 18:39 | 19 | 85.83 |
| 07/24/2026 18:39 | 12 | 85.83 |
| 07/24/2026 18:39 | 6 | 85.82 |
| 07/24/2026 18:39 | 100 | 85.82 |
| 07/24/2026 18:39 | 1 | 85.81 |
| 07/24/2026 18:39 | 200 | 85.81 |
| 07/24/2026 18:39 | 68 | 85.80 |
| 07/24/2026 18:38 | 60 | 85.81 |
| 07/24/2026 18:38 | 37 | 85.80 |
| 07/24/2026 18:38 | 60 | 85.81 |
| 07/24/2026 18:38 | 100 | 85.81 |
| 07/24/2026 18:38 | 91 | 85.81 |
| 07/24/2026 18:38 | 9 | 85.81 |
| 07/24/2026 18:38 | 4 | 85.81 |
| 07/24/2026 18:38 | 40 | 85.83 |
| 07/24/2026 18:38 | 60 | 85.83 |
| 07/24/2026 18:37 | 37 | 85.82 |
| 07/24/2026 18:37 | 6 | 85.81 |
| 07/24/2026 18:37 | 1 | 85.80 |
| 07/24/2026 18:37 | 100 | 85.80 |
| 07/24/2026 18:37 | 30 | 85.785 |
| 07/24/2026 18:37 | 17 | 85.785 |
| 07/24/2026 18:37 | 4 | 85.78 |
| 07/24/2026 18:37 | 4 | 85.78 |
| 07/24/2026 18:37 | 100 | 85.78 |
| 07/24/2026 18:37 | 4 | 85.78 |
| 07/24/2026 18:37 | 18 | 85.78 |
| 07/24/2026 18:37 | 200 | 85.78 |
| 07/24/2026 18:37 | 100 | 85.78 |
| 07/24/2026 18:37 | 4 | 85.80 |
| 07/24/2026 18:37 | 60 | 85.79 |
| 07/24/2026 18:37 | 100 | 85.79 |
| 07/24/2026 18:36 | 16 | 85.81 |
| 07/24/2026 18:36 | 84 | 85.81 |
| 07/24/2026 18:36 | 16 | 85.81 |
| 07/24/2026 18:36 | 1 | 85.81 |
| 07/24/2026 18:36 | 100 | 85.81 |
| 07/24/2026 18:36 | 2 | 85.80 |
| 07/24/2026 18:36 | 98 | 85.78 |
| 07/24/2026 18:36 | 100 | 85.78 |
| 07/24/2026 18:36 | 100 | 85.785 |
| 07/24/2026 18:35 | 1 | 85.79 |
| 07/24/2026 18:35 | 77 | 85.79 |
| 07/24/2026 18:35 | 22 | 85.79 |
| 07/24/2026 18:35 | 77 | 85.79 |
| 07/24/2026 18:35 | 23 | 85.79 |
| 07/24/2026 18:35 | 1 | 85.81 |
| 07/24/2026 18:35 | 80 | 85.81 |
| 07/24/2026 18:35 | 4 | 85.79 |
| 07/24/2026 18:35 | 20 | 85.80 |
| 07/24/2026 18:35 | 1 | 85.81 |
| 07/24/2026 18:35 | 100 | 85.81 |
| 07/24/2026 18:35 | 60 | 85.81 |
| 07/24/2026 18:35 | 80 | 85.83 |
| 07/24/2026 18:35 | 20 | 85.83 |
| 07/24/2026 18:35 | 100 | 85.83 |
| 07/24/2026 18:35 | 1 | 85.83 |
| 07/24/2026 18:35 | 100 | 85.83 |
| 07/24/2026 18:35 | 100 | 85.83 |
| 07/24/2026 18:35 | 26 | 85.83 |
| 07/24/2026 18:35 | 1 | 85.83 |
| 07/24/2026 18:35 | 99 | 85.83 |
| 07/24/2026 18:35 | 100 | 85.83 |
| 07/24/2026 18:35 | 1 | 85.83 |
| 07/24/2026 18:35 | 100 | 85.83 |
| 07/24/2026 18:35 | 20 | 85.84 |
| 07/24/2026 18:35 | 11 | 85.83 |
| 07/24/2026 18:35 | 20 | 85.84 |
| 07/24/2026 18:35 | 116 | 85.84 |
| 07/24/2026 18:35 | 84 | 85.84 |
| 07/24/2026 18:35 | 1 | 85.84 |
| 07/24/2026 18:35 | 100 | 85.84 |
| 07/24/2026 18:35 | 100 | 85.84 |
| 07/24/2026 18:35 | 90 | 85.835 |
| 07/24/2026 18:34 | 1 | 85.86 |
| 07/24/2026 18:34 | 100 | 85.86 |
| 07/24/2026 18:34 | 100 | 85.85 |
| 07/24/2026 18:34 | 20 | 85.85 |
| 07/24/2026 18:34 | 31 | 85.85 |
| 07/24/2026 18:34 | 40 | 85.85 |
| 07/24/2026 18:34 | 5 | 85.84 |
| 07/24/2026 18:34 | 63 | 85.83 |
| 07/24/2026 18:34 | 14 | 85.83 |
| 07/24/2026 18:34 | 11 | 85.83 |
| 07/24/2026 18:34 | 12 | 85.83 |
| 07/24/2026 18:34 | 294 | 85.83 |
| 07/24/2026 18:34 | 6 | 85.83 |
| 07/24/2026 18:34 | 200 | 85.845 |
| 07/24/2026 18:34 | 100 | 85.79 |
| 07/24/2026 18:34 | 100 | 85.80 |
| 07/24/2026 18:34 | 10 | 85.80 |
| 07/24/2026 18:34 | 100 | 85.80 |
| 07/24/2026 18:34 | 100 | 85.80 |
| 07/24/2026 18:34 | 100 | 85.81 |
| 07/24/2026 18:34 | 100 | 85.82 |
| 07/24/2026 18:34 | 60 | 85.84 |
| 07/24/2026 18:34 | 100 | 85.85 |
| 07/24/2026 18:34 | 4 | 85.85 |
| 07/24/2026 18:34 | 100 | 85.88 |
| 07/24/2026 18:34 | 100 | 85.88 |
| 07/24/2026 18:34 | 60 | 85.91 |
| 07/24/2026 18:34 | 60 | 85.90 |
| 07/24/2026 18:34 | 40 | 85.90 |
| 07/24/2026 18:33 | 6 | 85.88 |
| 07/24/2026 18:33 | 1 | 85.88 |
| 07/24/2026 18:32 | 1 | 85.86 |
| 07/24/2026 18:32 | 4 | 85.87 |
| 07/24/2026 18:32 | 100 | 85.86 |
| 07/24/2026 18:32 | 100 | 85.85 |
| 07/24/2026 18:32 | 60 | 85.88 |
| 07/24/2026 18:32 | 100 | 85.88 |
| 07/24/2026 18:32 | 25 | 85.89 |
| 07/24/2026 18:32 | 100 | 85.89 |
| 07/24/2026 18:32 | 200 | 85.89 |
| 07/24/2026 18:32 | 18 | 85.90 |
| 07/24/2026 18:32 | 50 | 85.905 |
| 07/24/2026 18:32 | 58 | 85.93 |
| 07/24/2026 18:32 | 1 | 85.93 |
| 07/24/2026 18:32 | 100 | 85.93 |
| 07/24/2026 18:32 | 11 | 85.93 |
| 07/24/2026 18:32 | 18 | 85.93 |
| 07/24/2026 18:32 | 12 | 85.93 |
| 07/24/2026 18:31 | 4 | 85.93 |
| 07/24/2026 18:31 | 40 | 85.95 |
| 07/24/2026 18:31 | 100 | 85.94 |
| 07/24/2026 18:31 | 23 | 85.94 |
| 07/24/2026 18:31 | 7 | 85.94 |
| 07/24/2026 18:31 | 3 | 85.93 |
| 07/24/2026 18:31 | 100 | 85.92 |
| 07/24/2026 18:31 | 1 | 85.91 |
| 07/24/2026 18:31 | 6 | 85.91 |
| 07/24/2026 18:31 | 100 | 85.91 |
| 07/24/2026 18:31 | 1 | 85.90 |
| 07/24/2026 18:31 | 2 | 85.90 |
| 07/24/2026 18:31 | 2 | 85.90 |
| 07/24/2026 18:31 | 50 | 85.90 |
| 07/24/2026 18:31 | 10 | 85.90 |
| 07/24/2026 18:31 | 42 | 85.90 |
| 07/24/2026 18:31 | 10 | 85.875 |
| 07/24/2026 18:30 | 20 | 85.88 |
| 07/24/2026 18:30 | 9 | 85.86 |
| 07/24/2026 18:30 | 80 | 85.86 |
| 07/24/2026 18:30 | 10 | 85.86 |
| 07/24/2026 18:30 | 100 | 85.86 |
| 07/24/2026 18:30 | 1 | 85.85 |
| 07/24/2026 18:30 | 10 | 85.85 |
| 07/24/2026 18:30 | 36 | 85.825 |
| 07/24/2026 18:30 | 100 | 85.83 |
| 07/24/2026 18:30 | 100 | 85.86 |
| 07/24/2026 18:30 | 91 | 85.86 |
| 07/24/2026 18:30 | 1 | 85.86 |
| 07/24/2026 18:30 | 8 | 85.86 |
| 07/24/2026 18:30 | 1 | 85.88 |
| 07/24/2026 18:30 | 100 | 85.88 |
| 07/24/2026 18:30 | 1 | 85.87 |
| 07/24/2026 18:30 | 50 | 85.87 |
| 07/24/2026 18:30 | 49 | 85.88 |
| 07/24/2026 18:30 | 99 | 85.88 |
| 07/24/2026 18:30 | 101 | 85.88 |
| 07/24/2026 18:30 | 51 | 85.88 |
| 07/24/2026 18:30 | 1 | 85.88 |
| 07/24/2026 18:30 | 48 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 100 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 100 | 85.885 |
| 07/24/2026 18:30 | 1 | 85.885 |
| 07/24/2026 18:30 | 40 | 85.885 |
| 07/24/2026 18:30 | 5 | 85.885 |
| 07/24/2026 18:30 | 95 | 85.89 |
| 07/24/2026 18:30 | 1 | 85.89 |
| 07/24/2026 18:30 | 1 | 85.89 |
| 07/24/2026 18:30 | 1 | 85.89 |
| 07/24/2026 18:30 | 2 | 85.89 |
| 07/24/2026 18:30 | 98 | 85.89 |
| 07/24/2026 18:30 | 1 | 85.89 |
| 07/24/2026 18:30 | 1 | 85.89 |
| 07/24/2026 18:30 | 100 | 85.92 |
| 07/24/2026 18:30 | 85 | 85.92 |
| 07/24/2026 18:30 | 14 | 85.92 |
| 07/24/2026 18:30 | 1 | 85.92 |
| 07/24/2026 18:30 | 100 | 85.93 |
| 07/24/2026 18:30 | 10 | 85.93 |
| 07/24/2026 18:30 | 60 | 85.94 |
| 07/24/2026 18:30 | 2 | 85.94 |
| 07/24/2026 18:30 | 98 | 85.94 |
| 07/24/2026 18:30 | 1 | 85.94 |
| 07/24/2026 18:30 | 99 | 85.94 |
| 07/24/2026 18:30 | 99 | 85.94 |
| 07/24/2026 18:30 | 1 | 85.94 |
| 07/24/2026 18:30 | 99 | 85.94 |
| 07/24/2026 18:30 | 1 | 85.94 |
| 07/24/2026 18:30 | 100 | 85.94 |
| 07/24/2026 18:30 | 100 | 85.94 |
| 07/24/2026 18:30 | 4 | 85.96 |
| 07/24/2026 18:30 | 38 | 85.97 |
| 07/24/2026 18:30 | 100 | 85.97 |
| 07/24/2026 18:29 | 15 | 86.00 |
| 07/24/2026 18:29 | 2 | 86.00 |
| 07/24/2026 18:29 | 10 | 85.99 |
| 07/24/2026 18:29 | 1 | 85.98 |
| 07/24/2026 18:29 | 89 | 85.98 |
| 07/24/2026 18:29 | 99 | 85.97 |
| 07/24/2026 18:29 | 1 | 85.97 |
| 07/24/2026 18:29 | 1 | 85.97 |
| 07/24/2026 18:29 | 20 | 85.96 |
| 07/24/2026 18:29 | 100 | 85.98 |
| 07/24/2026 18:29 | 100 | 85.98 |
| 07/24/2026 18:28 | 200 | 85.99 |
| 07/24/2026 18:28 | 24 | 86.00 |
| 07/24/2026 18:28 | 1 | 86.02 |
| 07/24/2026 18:28 | 96 | 86.02 |
| 07/24/2026 18:28 | 100 | 85.99 |
| 07/24/2026 18:28 | 9 | 85.99 |
| 07/24/2026 18:28 | 10 | 85.99 |
| 07/24/2026 18:28 | 10 | 85.99 |
| 07/24/2026 18:28 | 54 | 85.99 |
| 07/24/2026 18:28 | 17 | 85.99 |
| 07/24/2026 18:28 | 83 | 85.99 |
| 07/24/2026 18:28 | 17 | 85.99 |
| 07/24/2026 18:28 | 100 | 85.99 |
| 07/24/2026 18:28 | 99 | 85.99 |
| 07/24/2026 18:28 | 1 | 85.99 |
| 07/24/2026 18:28 | 100 | 85.99 |
| 07/24/2026 18:28 | 100 | 85.99 |
| 07/24/2026 18:28 | 20 | 85.99 |
| 07/24/2026 18:28 | 100 | 85.99 |
| 07/24/2026 18:28 | 4 | 85.99 |
| 07/24/2026 18:28 | 25 | 86.01 |
| 07/24/2026 18:28 | 1 | 86.00 |
| 07/24/2026 18:28 | 13 | 86.00 |
| 07/24/2026 18:28 | 7 | 86.00 |
| 07/24/2026 18:28 | 50 | 86.00 |
| 07/24/2026 18:28 | 1 | 86.00 |
| 07/24/2026 18:28 | 1 | 86.00 |
| 07/24/2026 18:28 | 1 | 86.00 |
| 07/24/2026 18:28 | 10 | 86.00 |
| 07/24/2026 18:28 | 22 | 86.00 |
| 07/24/2026 18:28 | 75 | 86.00 |
| 07/24/2026 18:28 | 1 | 86.00 |
| 07/24/2026 18:28 | 5 | 86.00 |
| 07/24/2026 18:28 | 80 | 86.00 |
| 07/24/2026 18:28 | 400 | 85.99 |
| 07/24/2026 18:28 | 5 | 85.99 |
| 07/24/2026 18:28 | 5 | 85.99 |
| 07/24/2026 18:28 | 5 | 85.99 |
| 07/24/2026 18:28 | 479 | 85.99 |
| 07/24/2026 18:28 | 60 | 85.99 |
| 07/24/2026 18:28 | 100 | 85.99 |
| 07/24/2026 18:27 | 1 | 85.98 |
| 07/24/2026 18:27 | 98 | 85.98 |
| 07/24/2026 18:27 | 40 | 85.95 |
| 07/24/2026 18:27 | 2 | 85.95 |
| 07/24/2026 18:27 | 60 | 85.98 |
| 07/24/2026 18:27 | 22 | 85.95 |
| 07/24/2026 18:27 | 77 | 85.95 |
| 07/24/2026 18:27 | 1 | 85.95 |
| 07/24/2026 18:27 | 20 | 85.96 |
| 07/24/2026 18:27 | 1 | 85.99 |
| 07/24/2026 18:27 | 100 | 85.99 |
| 07/24/2026 18:27 | 116 | 85.98 |
| 07/24/2026 18:27 | 60 | 85.99 |
| 07/24/2026 18:27 | 6 | 85.97 |
| 07/24/2026 18:27 | 6 | 85.98 |
| 07/24/2026 18:27 | 6 | 85.97 |
| 07/24/2026 18:27 | 20 | 85.97 |
| 07/24/2026 18:27 | 100 | 85.97 |
| 07/24/2026 18:27 | 10 | 85.97 |
| 07/24/2026 18:27 | 5 | 85.97 |
| 07/24/2026 18:27 | 5 | 85.97 |
| 07/24/2026 18:27 | 2 | 85.96 |
| 07/24/2026 18:27 | 100 | 85.96 |
| 07/24/2026 18:27 | 5 | 85.96 |
| 07/24/2026 18:27 | 412 | 85.95 |
| 07/24/2026 18:26 | 60 | 85.95 |
| 07/24/2026 18:26 | 1 | 85.94 |
| 07/24/2026 18:26 | 40 | 85.94 |
| 07/24/2026 18:26 | 1 | 85.94 |
| 07/24/2026 18:26 | 30 | 85.94 |
| 07/24/2026 18:26 | 6 | 85.94 |
| 07/24/2026 18:26 | 60 | 85.94 |
| 07/24/2026 18:26 | 100 | 85.94 |
| 07/24/2026 18:26 | 37 | 85.92 |
| 07/24/2026 18:25 | 20 | 85.93 |
| 07/24/2026 18:25 | 5 | 85.93 |
| 07/24/2026 18:25 | 100 | 85.93 |
| 07/24/2026 18:25 | 20 | 85.92 |
| 07/24/2026 18:25 | 100 | 85.92 |
| 07/24/2026 18:25 | 2 | 85.89 |
| 07/24/2026 18:25 | 100 | 85.86 |
| 07/24/2026 18:25 | 100 | 85.86 |
| 07/24/2026 18:25 | 3 | 85.88 |
| 07/24/2026 18:25 | 1 | 85.88 |
| 07/24/2026 18:25 | 60 | 85.88 |
| 07/24/2026 18:25 | 60 | 85.88 |
| 07/24/2026 18:25 | 100 | 85.88 |
| 07/24/2026 18:24 | 100 | 85.89 |
| 07/24/2026 18:24 | 54 | 85.94 |
| 07/24/2026 18:24 | 4 | 85.915 |
| 07/24/2026 18:24 | 54 | 85.94 |
| 07/24/2026 18:24 | 1 | 85.94 |
| 07/24/2026 18:24 | 99 | 85.90 |
| 07/24/2026 18:24 | 1 | 85.90 |
| 07/24/2026 18:24 | 1 | 85.93 |
| 07/24/2026 18:24 | 44 | 85.93 |
| 07/24/2026 18:24 | 20 | 85.93 |
| 07/24/2026 18:24 | 1 | 85.93 |
| 07/24/2026 18:24 | 100 | 85.93 |
| 07/24/2026 18:24 | 1 | 85.92 |
| 07/24/2026 18:23 | 35 | 85.93 |
| 07/24/2026 18:23 | 4 | 85.90 |
| 07/24/2026 18:23 | 4 | 85.90 |
| 07/24/2026 18:23 | 25 | 85.91 |
| 07/24/2026 18:23 | 75 | 85.91 |
| 07/24/2026 18:23 | 60 | 85.94 |
| 07/24/2026 18:22 | 100 | 85.90 |
| 07/24/2026 18:22 | 100 | 85.90 |
| 07/24/2026 18:22 | 12 | 85.91 |
| 07/24/2026 18:22 | 28 | 85.95 |
| 07/24/2026 18:22 | 6 | 85.93 |
| 07/24/2026 18:22 | 79 | 85.92 |
| 07/24/2026 18:22 | 21 | 85.92 |
| 07/24/2026 18:22 | 4 | 85.92 |
| 07/24/2026 18:22 | 96 | 85.92 |
| 07/24/2026 18:22 | 4 | 85.92 |
| 07/24/2026 18:22 | 50 | 85.90 |
| 07/24/2026 18:22 | 20 | 85.92 |
| 07/24/2026 18:22 | 6 | 85.92 |
| 07/24/2026 18:22 | 3 | 85.92 |
| 07/24/2026 18:22 | 1 | 85.915 |
| 07/24/2026 18:22 | 1 | 85.89 |
| 07/24/2026 18:22 | 5 | 85.89 |
| 07/24/2026 18:22 | 89 | 85.87 |
| 07/24/2026 18:21 | 100 | 85.86 |
| 07/24/2026 18:21 | 1 | 85.84 |
| 07/24/2026 18:21 | 100 | 85.84 |
| 07/24/2026 18:21 | 60 | 85.85 |
| 07/24/2026 18:21 | 100 | 85.875 |
| 07/24/2026 18:21 | 40 | 85.87 |
| 07/24/2026 18:21 | 1 | 85.87 |
| 07/24/2026 18:21 | 6 | 85.87 |
| 07/24/2026 18:21 | 40 | 85.87 |
| 07/24/2026 18:21 | 60 | 85.87 |
| 07/24/2026 18:21 | 15 | 85.86 |
| 07/24/2026 18:21 | 1 | 85.85 |
| 07/24/2026 18:21 | 1 | 85.85 |
| 07/24/2026 18:21 | 20 | 85.85 |
| 07/24/2026 18:21 | 100 | 85.85 |
| 07/24/2026 18:21 | 100 | 85.83 |
| 07/24/2026 18:21 | 56 | 85.83 |
| 07/24/2026 18:21 | 1 | 85.83 |
| 07/24/2026 18:21 | 38 | 85.83 |
| 07/24/2026 18:21 | 5 | 85.83 |
| 07/24/2026 18:21 | 100 | 85.83 |
| 07/24/2026 18:21 | 100 | 85.83 |
| 07/24/2026 18:21 | 4 | 85.84 |
| 07/24/2026 18:21 | 1 | 85.84 |
| 07/24/2026 18:20 | 40 | 85.84 |
| 07/24/2026 18:20 | 60 | 85.84 |
| 07/24/2026 18:20 | 99 | 85.84 |
| 07/24/2026 18:20 | 1 | 85.84 |
| 07/24/2026 18:20 | 20 | 85.85 |
| 07/24/2026 18:20 | 6 | 85.85 |
| 07/24/2026 18:20 | 48 | 85.84 |
| 07/24/2026 18:20 | 1 | 85.84 |
| 07/24/2026 18:20 | 51 | 85.84 |
| 07/24/2026 18:20 | 100 | 85.84 |
| 07/24/2026 18:20 | 100 | 85.84 |
| 07/24/2026 18:20 | 65 | 85.84 |
| 07/24/2026 18:20 | 1 | 85.85 |
| 07/24/2026 18:20 | 60 | 85.85 |
| 07/24/2026 18:19 | 27 | 85.84 |
| 07/24/2026 18:19 | 50 | 85.87 |
| 07/24/2026 18:19 | 100 | 85.87 |
| 07/24/2026 18:19 | 20 | 85.88 |
| 07/24/2026 18:19 | 89 | 85.89 |
| 07/24/2026 18:19 | 11 | 85.89 |
| 07/24/2026 18:19 | 60 | 85.89 |
| 07/24/2026 18:19 | 4 | 85.89 |
| 07/24/2026 18:19 | 2 | 85.89 |
| 07/24/2026 18:19 | 11 | 85.89 |
| 07/24/2026 18:19 | 1 | 85.91 |
| 07/24/2026 18:19 | 100 | 85.91 |
| 07/24/2026 18:19 | 100 | 85.91 |
| 07/24/2026 18:18 | 75 | 85.88 |
| 07/24/2026 18:18 | 1 | 85.88 |
| 07/24/2026 18:18 | 24 | 85.88 |
| 07/24/2026 18:18 | 165 | 85.88 |
| 07/24/2026 18:18 | 24 | 85.88 |
| 07/24/2026 18:18 | 11 | 85.88 |
| 07/24/2026 18:18 | 1 | 85.87 |
| 07/24/2026 18:18 | 100 | 85.87 |
| 07/24/2026 18:18 | 20 | 85.88 |
| 07/24/2026 18:18 | 2 | 85.88 |
| 07/24/2026 18:18 | 1 | 85.88 |
| 07/24/2026 18:18 | 2 | 85.87 |
| 07/24/2026 18:18 | 1 | 85.87 |
| 07/24/2026 18:18 | 100 | 85.87 |
| 07/24/2026 18:18 | 24 | 85.87 |
| 07/24/2026 18:18 | 1 | 85.87 |
| 07/24/2026 18:18 | 6 | 85.87 |
| 07/24/2026 18:18 | 6 | 85.87 |
| 07/24/2026 18:18 | 6 | 85.86 |
| 07/24/2026 18:18 | 1 | 85.86 |
| 07/24/2026 18:18 | 63 | 85.86 |
| 07/24/2026 18:18 | 6 | 85.85 |
| 07/24/2026 18:18 | 48 | 85.84 |
| 07/24/2026 18:18 | 44 | 85.84 |
| 07/24/2026 18:18 | 44 | 85.84 |
| 07/24/2026 18:18 | 6 | 85.84 |
| 07/24/2026 18:18 | 100 | 85.83 |
| 07/24/2026 18:18 | 100 | 85.83 |
| 07/24/2026 18:18 | 33 | 85.83 |
| 07/24/2026 18:18 | 67 | 85.83 |
| 07/24/2026 18:18 | 9 | 85.83 |
| 07/24/2026 18:18 | 9 | 85.83 |
| 07/24/2026 18:18 | 6 | 85.83 |
| 07/24/2026 18:18 | 9 | 85.83 |
| 07/24/2026 18:17 | 79 | 85.81 |
| 07/24/2026 18:17 | 21 | 85.81 |
| 07/24/2026 18:17 | 79 | 85.81 |
| 07/24/2026 18:17 | 21 | 85.81 |
| 07/24/2026 18:17 | 1 | 85.82 |
| 07/24/2026 18:17 | 100 | 85.80 |
| 07/24/2026 18:17 | 300 | 85.81 |
| 07/24/2026 18:17 | 4 | 85.81 |
| 07/24/2026 18:17 | 6 | 85.82 |
| 07/24/2026 18:17 | 4 | 85.81 |
| 07/24/2026 18:17 | 1 | 85.80 |
| 07/24/2026 18:17 | 16 | 85.80 |
| 07/24/2026 18:17 | 300 | 85.80 |
| 07/24/2026 18:17 | 100 | 85.80 |
| 07/24/2026 18:17 | 4 | 85.78 |
| 07/24/2026 18:17 | 1 | 85.80 |
| 07/24/2026 18:17 | 1 | 85.77 |
| 07/24/2026 18:17 | 14 | 85.76 |
| 07/24/2026 18:17 | 16 | 85.76 |
| 07/24/2026 18:17 | 25 | 85.75 |
| 07/24/2026 18:17 | 75 | 85.76 |
| 07/24/2026 18:17 | 1 | 85.76 |
| 07/24/2026 18:17 | 7 | 85.76 |
| 07/24/2026 18:17 | 17 | 85.76 |
| 07/24/2026 18:17 | 83 | 85.76 |
| 07/24/2026 18:17 | 17 | 85.76 |
| 07/24/2026 18:16 | 9 | 85.77 |
| 07/24/2026 18:16 | 100 | 85.75 |
| 07/24/2026 18:16 | 100 | 85.76 |
| 07/24/2026 18:16 | 100 | 85.76 |
| 07/24/2026 18:16 | 200 | 85.76 |
| 07/24/2026 18:16 | 20 | 85.77 |
| 07/24/2026 18:16 | 100 | 85.77 |
| 07/24/2026 18:16 | 47 | 85.78 |
| 07/24/2026 18:16 | 3 | 85.78 |
| 07/24/2026 18:16 | 100 | 85.78 |
| 07/24/2026 18:16 | 12 | 85.79 |
| 07/24/2026 18:16 | 50 | 85.79 |
| 07/24/2026 18:16 | 49 | 85.79 |
| 07/24/2026 18:16 | 1 | 85.79 |
| 07/24/2026 18:16 | 100 | 85.79 |
| 07/24/2026 18:16 | 100 | 85.79 |
| 07/24/2026 18:16 | 8 | 85.82 |
| 07/24/2026 18:16 | 6 | 85.81 |
| 07/24/2026 18:16 | 100 | 85.78 |
| 07/24/2026 18:16 | 43 | 85.78 |
| 07/24/2026 18:16 | 37 | 85.78 |
| 07/24/2026 18:16 | 25 | 85.79 |
| 07/24/2026 18:16 | 75 | 85.79 |
| 07/24/2026 18:16 | 17 | 85.78 |
| 07/24/2026 18:15 | 4 | 85.77 |
| 07/24/2026 18:15 | 5 | 85.77 |
| 07/24/2026 18:15 | 6 | 85.77 |
| 07/24/2026 18:15 | 42 | 85.76 |
| 07/24/2026 18:15 | 6 | 85.76 |
| 07/24/2026 18:15 | 12 | 85.76 |
| 07/24/2026 18:15 | 100 | 85.75 |
| 07/24/2026 18:15 | 24 | 85.75 |
| 07/24/2026 18:15 | 30 | 85.75 |
| 07/24/2026 18:15 | 16 | 85.75 |
| 07/24/2026 18:15 | 100 | 85.75 |
| 07/24/2026 18:15 | 6 | 85.75 |
| 07/24/2026 18:15 | 4 | 85.74 |
| 07/24/2026 18:15 | 12 | 85.74 |
| 07/24/2026 18:15 | 100 | 85.71 |
| 07/24/2026 18:15 | 200 | 85.68 |
| 07/24/2026 18:15 | 58 | 85.69 |
| 07/24/2026 18:15 | 32 | 85.69 |
| 07/24/2026 18:15 | 25 | 85.69 |
| 07/24/2026 18:15 | 31 | 85.69 |
| 07/24/2026 18:15 | 39 | 85.69 |
| 07/24/2026 18:15 | 100 | 85.69 |
| 07/24/2026 18:15 | 27 | 85.68 |
| 07/24/2026 18:15 | 16 | 85.67 |
| 07/24/2026 18:15 | 100 | 85.67 |
| 07/24/2026 18:15 | 200 | 85.67 |
| 07/24/2026 18:15 | 100 | 85.67 |
| 07/24/2026 18:15 | 5 | 85.665 |
| 07/24/2026 18:15 | 20 | 85.66 |
| 07/24/2026 18:15 | 60 | 85.67 |
| 07/24/2026 18:15 | 20 | 85.67 |
| 07/24/2026 18:15 | 100 | 85.68 |
| 07/24/2026 18:15 | 20 | 85.68 |
| 07/24/2026 18:15 | 32 | 85.69 |
| 07/24/2026 18:15 | 80 | 85.69 |
| 07/24/2026 18:15 | 20 | 85.69 |
| 07/24/2026 18:15 | 55 | 85.70 |
| 07/24/2026 18:15 | 45 | 85.70 |
| 07/24/2026 18:15 | 1 | 85.70 |
| 07/24/2026 18:15 | 54 | 85.70 |
| 07/24/2026 18:15 | 73 | 85.70 |
| 07/24/2026 18:15 | 27 | 85.70 |
| 07/24/2026 18:15 | 100 | 85.70 |
| 07/24/2026 18:15 | 100 | 85.70 |
| 07/24/2026 18:15 | 27 | 85.70 |
| 07/24/2026 18:14 | 100 | 85.71 |
| 07/24/2026 18:14 | 73 | 85.70 |
| 07/24/2026 18:14 | 100 | 85.72 |
| 07/24/2026 18:14 | 19 | 85.70 |
| 07/24/2026 18:14 | 1 | 85.69 |
| 07/24/2026 18:14 | 60 | 85.70 |
| 07/24/2026 18:14 | 100 | 85.71 |
| 07/24/2026 18:14 | 2 | 85.72 |
| 07/24/2026 18:13 | 4 | 85.69 |
| 07/24/2026 18:13 | 20 | 85.69 |
| 07/24/2026 18:13 | 100 | 85.70 |
| 07/24/2026 18:13 | 1 | 85.70 |
| 07/24/2026 18:13 | 2 | 85.71 |
| 07/24/2026 18:13 | 98 | 85.71 |
| 07/24/2026 18:13 | 100 | 85.71 |
| 07/24/2026 18:13 | 100 | 85.71 |
| 07/24/2026 18:13 | 20 | 85.71 |
| 07/24/2026 18:13 | 2 | 85.72 |
| 07/24/2026 18:13 | 5 | 85.72 |
| 07/24/2026 18:13 | 4 | 85.74 |
| 07/24/2026 18:13 | 5 | 85.75 |
| 07/24/2026 18:13 | 53 | 85.745 |
| 07/24/2026 18:13 | 91 | 85.75 |
| 07/24/2026 18:13 | 9 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.75 |
| 07/24/2026 18:13 | 98 | 85.75 |
| 07/24/2026 18:13 | 2 | 85.75 |
| 07/24/2026 18:13 | 100 | 85.765 |
| 07/24/2026 18:13 | 80 | 85.77 |
| 07/24/2026 18:13 | 18 | 85.77 |
| 07/24/2026 18:13 | 2 | 85.77 |
| 07/24/2026 18:13 | 8 | 85.80 |
| 07/24/2026 18:13 | 12 | 85.79 |
| 07/24/2026 18:13 | 46 | 85.79 |
| 07/24/2026 18:13 | 1 | 85.79 |
| 07/24/2026 18:13 | 12 | 85.79 |
| 07/24/2026 18:13 | 1 | 85.76 |
| 07/24/2026 18:13 | 100 | 85.735 |
| 07/24/2026 18:12 | 100 | 85.76 |
| 07/24/2026 18:12 | 25 | 85.74 |
| 07/24/2026 18:12 | 75 | 85.74 |
| 07/24/2026 18:12 | 6 | 85.75 |
| 07/24/2026 18:12 | 200 | 85.75 |
| 07/24/2026 18:12 | 6 | 85.74 |
| 07/24/2026 18:12 | 100 | 85.74 |
| 07/24/2026 18:12 | 77 | 85.73 |
| 07/24/2026 18:12 | 40 | 85.71 |
| 07/24/2026 18:12 | 60 | 85.71 |
| 07/24/2026 18:12 | 124 | 85.72 |
| 07/24/2026 18:12 | 75 | 85.72 |
| 07/24/2026 18:12 | 100 | 85.72 |
| 07/24/2026 18:12 | 100 | 85.72 |
| 07/24/2026 18:12 | 100 | 85.715 |
| 07/24/2026 18:12 | 100 | 85.73 |
| 07/24/2026 18:12 | 100 | 85.73 |
| 07/24/2026 18:12 | 100 | 85.74 |
| 07/24/2026 18:12 | 100 | 85.74 |
| 07/24/2026 18:12 | 16 | 85.74 |
| 07/24/2026 18:12 | 60 | 85.75 |
| 07/24/2026 18:12 | 100 | 85.755 |
| 07/24/2026 18:12 | 100 | 85.755 |
| 07/24/2026 18:12 | 1 | 85.75 |
| 07/24/2026 18:12 | 97 | 85.77 |
| 07/24/2026 18:12 | 3 | 85.77 |
| 07/24/2026 18:12 | 84 | 85.76 |
| 07/24/2026 18:12 | 1 | 85.76 |
| 07/24/2026 18:12 | 15 | 85.76 |
| 07/24/2026 18:12 | 100 | 85.76 |
| 07/24/2026 18:12 | 67 | 85.76 |
| 07/24/2026 18:12 | 100 | 85.76 |
| 07/24/2026 18:12 | 1 | 85.78 |
| 07/24/2026 18:12 | 4 | 85.77 |
| 07/24/2026 18:12 | 100 | 85.76 |
| 07/24/2026 18:12 | 100 | 85.76 |
| 07/24/2026 18:12 | 100 | 85.76 |
| 07/24/2026 18:11 | 100 | 85.76 |
| 07/24/2026 18:11 | 100 | 85.76 |
| 07/24/2026 18:11 | 117 | 85.76 |
| 07/24/2026 18:11 | 83 | 85.76 |
| 07/24/2026 18:11 | 100 | 85.76 |
| 07/24/2026 18:11 | 116 | 85.75 |
| 07/24/2026 18:11 | 100 | 85.76 |
| 07/24/2026 18:11 | 1 | 85.78 |
| 07/24/2026 18:11 | 100 | 85.795 |
| 07/24/2026 18:11 | 10 | 85.81 |
| 07/24/2026 18:11 | 8 | 85.81 |
| 07/24/2026 18:11 | 92 | 85.81 |
| 07/24/2026 18:11 | 158 | 85.82 |
| 07/24/2026 18:11 | 60 | 85.82 |
| 07/24/2026 18:11 | 20 | 85.82 |
| 07/24/2026 18:11 | 80 | 85.82 |
| 07/24/2026 18:11 | 100 | 85.83 |
| 07/24/2026 18:11 | 100 | 85.83 |
| 07/24/2026 18:11 | 200 | 85.83 |
| 07/24/2026 18:11 | 100 | 85.84 |
| 07/24/2026 18:11 | 100 | 85.84 |
| 07/24/2026 18:11 | 100 | 85.84 |
| 07/24/2026 18:11 | 94 | 85.84 |
| 07/24/2026 18:11 | 10 | 85.84 |
| 07/24/2026 18:11 | 96 | 85.85 |
| 07/24/2026 18:11 | 4 | 85.85 |
| 07/24/2026 18:11 | 100 | 85.85 |
| 07/24/2026 18:11 | 100 | 85.85 |
| 07/24/2026 18:10 | 100 | 85.85 |
| 07/24/2026 18:10 | 100 | 85.85 |
| 07/24/2026 18:10 | 100 | 85.845 |
| 07/24/2026 18:10 | 100 | 85.84 |
| 07/24/2026 18:10 | 100 | 85.84 |
| 07/24/2026 18:10 | 100 | 85.855 |
| 07/24/2026 18:09 | 20 | 85.87 |
| 07/24/2026 18:09 | 176 | 85.88 |
| 07/24/2026 18:09 | 24 | 85.88 |
| 07/24/2026 18:09 | 94 | 85.89 |
| 07/24/2026 18:09 | 6 | 85.89 |
| 07/24/2026 18:09 | 100 | 85.895 |
| 07/24/2026 18:09 | 66 | 85.88 |
| 07/24/2026 18:09 | 1 | 85.88 |
| 07/24/2026 18:09 | 33 | 85.88 |
| 07/24/2026 18:09 | 100 | 85.88 |
| 07/24/2026 18:09 | 97 | 85.88 |
| 07/24/2026 18:09 | 60 | 85.86 |
| 07/24/2026 18:09 | 75 | 85.875 |
| 07/24/2026 18:08 | 40 | 85.86 |
| 07/24/2026 18:08 | 60 | 85.875 |
| 07/24/2026 18:08 | 16 | 85.88 |
| 07/24/2026 18:08 | 1 | 85.88 |
| 07/24/2026 18:08 | 5 | 85.90 |
| 07/24/2026 18:08 | 5 | 85.90 |
| 07/24/2026 18:08 | 3 | 85.90 |
| 07/24/2026 18:08 | 3 | 85.89 |
| 07/24/2026 18:08 | 58 | 85.88 |
| 07/24/2026 18:08 | 100 | 85.87 |
| 07/24/2026 18:08 | 62 | 85.87 |
| 07/24/2026 18:08 | 300 | 85.87 |
| 07/24/2026 18:08 | 1 | 85.87 |
| 07/24/2026 18:08 | 237 | 85.87 |
| 07/24/2026 18:08 | 5 | 85.89 |
| 07/24/2026 18:07 | 5 | 85.88 |
| 07/24/2026 18:07 | 100 | 85.88 |
| 07/24/2026 18:07 | 34 | 85.86 |
| 07/24/2026 18:06 | 43 | 85.79 |
| 07/24/2026 18:06 | 26 | 85.80 |
| 07/24/2026 18:06 | 74 | 85.80 |
| 07/24/2026 18:06 | 100 | 85.80 |
| 07/24/2026 18:06 | 100 | 85.80 |
| 07/24/2026 18:06 | 100 | 85.80 |
| 07/24/2026 18:06 | 7 | 85.84 |
| 07/24/2026 18:06 | 6 | 85.85 |
| 07/24/2026 18:06 | 31 | 85.84 |
| 07/24/2026 18:06 | 41 | 85.82 |
| 07/24/2026 18:06 | 55 | 85.82 |
| 07/24/2026 18:06 | 1 | 85.82 |
| 07/24/2026 18:06 | 44 | 85.82 |
| 07/24/2026 18:06 | 10 | 85.82 |
| 07/24/2026 18:06 | 46 | 85.82 |
| 07/24/2026 18:06 | 13 | 85.82 |
| 07/24/2026 18:06 | 2 | 85.81 |
| 07/24/2026 18:06 | 2 | 85.78 |
| 07/24/2026 18:06 | 100 | 85.77 |
| 07/24/2026 18:06 | 100 | 85.78 |
| 07/24/2026 18:05 | 41 | 85.82 |
| 07/24/2026 18:05 | 4 | 85.81 |
| 07/24/2026 18:05 | 1 | 85.78 |
| 07/24/2026 18:05 | 6 | 85.78 |
| 07/24/2026 18:05 | 100 | 85.77 |
| 07/24/2026 18:05 | 4 | 85.80 |
| 07/24/2026 18:05 | 60 | 85.81 |
| 07/24/2026 18:05 | 3 | 85.82 |
| 07/24/2026 18:05 | 100 | 85.82 |
| 07/24/2026 18:05 | 100 | 85.82 |
| 07/24/2026 18:05 | 98 | 85.84 |
| 07/24/2026 18:05 | 2 | 85.84 |
| 07/24/2026 18:05 | 34 | 85.84 |
| 07/24/2026 18:04 | 1 | 85.85 |
| 07/24/2026 18:04 | 16 | 85.85 |
| 07/24/2026 18:04 | 64 | 85.85 |
| 07/24/2026 18:04 | 20 | 85.85 |
| 07/24/2026 18:04 | 60 | 85.85 |
| 07/24/2026 18:04 | 4 | 85.85 |
| 07/24/2026 18:04 | 1 | 85.88 |
| 07/24/2026 18:04 | 100 | 85.88 |
| 07/24/2026 18:04 | 25 | 85.87 |
| 07/24/2026 18:04 | 6 | 85.87 |
| 07/24/2026 18:04 | 12 | 85.86 |
| 07/24/2026 18:04 | 13 | 85.85 |
| 07/24/2026 18:04 | 100 | 85.85 |
| 07/24/2026 18:04 | 52 | 85.85 |
| 07/24/2026 18:04 | 5 | 85.85 |
| 07/24/2026 18:04 | 300 | 85.85 |
| 07/24/2026 18:04 | 1 | 85.85 |
| 07/24/2026 18:04 | 100 | 85.85 |
| 07/24/2026 18:04 | 98 | 85.84 |
| 07/24/2026 18:04 | 31 | 85.85 |
| 07/24/2026 18:03 | 19 | 85.82 |
| 07/24/2026 18:03 | 40 | 85.84 |
| 07/24/2026 18:03 | 100 | 85.81 |
| 07/24/2026 18:03 | 7 | 85.80 |
| 07/24/2026 18:03 | 17 | 85.79 |
| 07/24/2026 18:03 | 100 | 85.72 |
| 07/24/2026 18:03 | 100 | 85.71 |
| 07/24/2026 18:03 | 100 | 85.71 |
| 07/24/2026 18:03 | 100 | 85.74 |
| 07/24/2026 18:03 | 100 | 85.74 |
| 07/24/2026 18:03 | 78 | 85.75 |
| 07/24/2026 18:03 | 21 | 85.75 |
| 07/24/2026 18:03 | 1 | 85.75 |
| 07/24/2026 18:03 | 302 | 85.76 |
| 07/24/2026 18:03 | 11 | 85.76 |
| 07/24/2026 18:03 | 6 | 85.76 |
| 07/24/2026 18:03 | 1 | 85.76 |
| 07/24/2026 18:03 | 80 | 85.76 |
| 07/24/2026 18:03 | 60 | 85.76 |
| 07/24/2026 18:03 | 60 | 85.76 |
| 07/24/2026 18:03 | 100 | 85.76 |
| 07/24/2026 18:02 | 21 | 85.77 |
| 07/24/2026 18:02 | 18 | 85.74 |
| 07/24/2026 18:02 | 2 | 85.74 |
| 07/24/2026 18:02 | 4 | 85.74 |
| 07/24/2026 18:02 | 30 | 85.74 |
| 07/24/2026 18:02 | 5 | 85.74 |
| 07/24/2026 18:02 | 6 | 85.71 |
| 07/24/2026 18:02 | 4 | 85.69 |
| 07/24/2026 18:02 | 41 | 85.69 |
| 07/24/2026 18:02 | 18 | 85.68 |
| 07/24/2026 18:02 | 2 | 85.68 |
| 07/24/2026 18:02 | 2 | 85.68 |
| 07/24/2026 18:02 | 16 | 85.67 |
| 07/24/2026 18:02 | 100 | 85.67 |
| 07/24/2026 18:02 | 4 | 85.69 |
| 07/24/2026 18:02 | 29 | 85.71 |
| 07/24/2026 18:01 | 6 | 85.71 |
| 07/24/2026 18:01 | 5 | 85.71 |
| 07/24/2026 18:01 | 1 | 85.71 |
| 07/24/2026 18:01 | 4 | 85.71 |
| 07/24/2026 18:01 | 5 | 85.70 |
| 07/24/2026 18:01 | 5 | 85.70 |
| 07/24/2026 18:01 | 57 | 85.69 |
| 07/24/2026 18:01 | 2 | 85.69 |
| 07/24/2026 18:01 | 3 | 85.69 |
| 07/24/2026 18:01 | 1 | 85.69 |
| 07/24/2026 18:01 | 96 | 85.69 |
| 07/24/2026 18:01 | 59 | 85.68 |
| 07/24/2026 18:01 | 20 | 85.67 |
| 07/24/2026 18:00 | 6 | 85.66 |
| 07/24/2026 18:00 | 1 | 85.65 |
| 07/24/2026 18:00 | 20 | 85.67 |
| 07/24/2026 18:00 | 4 | 85.67 |
| 07/24/2026 18:00 | 21 | 85.68 |
| 07/24/2026 18:00 | 8 | 85.68 |
| 07/24/2026 18:00 | 1 | 85.63 |
| 07/24/2026 18:00 | 98 | 85.63 |
| 07/24/2026 18:00 | 2 | 85.63 |
| 07/24/2026 18:00 | 49 | 85.64 |
| 07/24/2026 18:00 | 51 | 85.64 |
| 07/24/2026 18:00 | 100 | 85.67 |
| 07/24/2026 18:00 | 100 | 85.67 |
| 07/24/2026 18:00 | 100 | 85.67 |
| 07/24/2026 18:00 | 66 | 85.67 |
| 07/24/2026 18:00 | 100 | 85.68 |
| 07/24/2026 18:00 | 100 | 85.68 |
| 07/24/2026 18:00 | 1 | 85.69 |
| 07/24/2026 18:00 | 57 | 85.69 |
| 07/24/2026 17:59 | 4 | 85.64 |
| 07/24/2026 17:59 | 31 | 85.67 |
| 07/24/2026 17:59 | 69 | 85.67 |
| 07/24/2026 17:59 | 31 | 85.675 |
| 07/24/2026 17:59 | 69 | 85.675 |
| 07/24/2026 17:59 | 27 | 85.675 |
| 07/24/2026 17:59 | 4 | 85.675 |
| 07/24/2026 17:59 | 100 | 85.67 |
| 07/24/2026 17:59 | 28 | 85.67 |
| 07/24/2026 17:59 | 5 | 85.655 |
| 07/24/2026 17:59 | 9 | 85.68 |
| 07/24/2026 17:59 | 75 | 85.66 |
| 07/24/2026 17:59 | 37 | 85.68 |
| 07/24/2026 17:59 | 1 | 85.68 |
| 07/24/2026 17:59 | 10 | 85.67 |
| 07/24/2026 17:58 | 39 | 85.66 |
| 07/24/2026 17:58 | 40 | 85.66 |
| 07/24/2026 17:58 | 1 | 85.66 |
| 07/24/2026 17:58 | 1 | 85.66 |
| 07/24/2026 17:58 | 39 | 85.66 |
| 07/24/2026 17:58 | 1 | 85.66 |
| 07/24/2026 17:58 | 27 | 85.65 |
| 07/24/2026 17:58 | 82 | 85.64 |
| 07/24/2026 17:58 | 18 | 85.64 |
| 07/24/2026 17:58 | 82 | 85.64 |
| 07/24/2026 17:58 | 17 | 85.64 |
| 07/24/2026 17:58 | 1 | 85.64 |
| 07/24/2026 17:57 | 100 | 85.66 |
| 07/24/2026 17:57 | 100 | 85.70 |
| 07/24/2026 17:57 | 100 | 85.69 |
| 07/24/2026 17:57 | 100 | 85.70 |
| 07/24/2026 17:57 | 64 | 85.68 |
| 07/24/2026 17:57 | 1 | 85.67 |
| 07/24/2026 17:57 | 94 | 85.67 |
| 07/24/2026 17:57 | 4 | 85.67 |
| 07/24/2026 17:57 | 2 | 85.67 |
| 07/24/2026 17:57 | 100 | 85.68 |
| 07/24/2026 17:57 | 100 | 85.70 |
| 07/24/2026 17:57 | 25 | 85.70 |
| 07/24/2026 17:57 | 100 | 85.70 |
| 07/24/2026 17:57 | 100 | 85.72 |
| 07/24/2026 17:56 | 177 | 85.77 |
| 07/24/2026 17:56 | 9 | 85.78 |
| 07/24/2026 17:56 | 50 | 85.79 |
| 07/24/2026 17:55 | 1 | 85.72 |
| 07/24/2026 17:55 | 100 | 85.72 |
| 07/24/2026 17:55 | 5 | 85.73 |
| 07/24/2026 17:55 | 1 | 85.72 |
| 07/24/2026 17:55 | 60 | 85.69 |
| 07/24/2026 17:55 | 31 | 85.69 |
| 07/24/2026 17:55 | 60 | 85.695 |
| 07/24/2026 17:55 | 9 | 85.69 |
| 07/24/2026 17:55 | 100 | 85.71 |
| 07/24/2026 17:54 | 100 | 85.73 |
| 07/24/2026 17:54 | 100 | 85.74 |
| 07/24/2026 17:54 | 100 | 85.74 |
| 07/24/2026 17:54 | 67 | 85.74 |
| 07/24/2026 17:54 | 100 | 85.75 |
| 07/24/2026 17:54 | 100 | 85.765 |
| 07/24/2026 17:54 | 100 | 85.76 |
| 07/24/2026 17:54 | 1 | 85.78 |
| 07/24/2026 17:54 | 90 | 85.75 |
| 07/24/2026 17:53 | 100 | 85.75 |
| 07/24/2026 17:53 | 1 | 85.73 |
| 07/24/2026 17:53 | 1 | 85.72 |
| 07/24/2026 17:53 | 100 | 85.72 |
| 07/24/2026 17:53 | 100 | 85.69 |
| 07/24/2026 17:53 | 20 | 85.70 |
| 07/24/2026 17:53 | 80 | 85.70 |
| 07/24/2026 17:53 | 100 | 85.71 |
| 07/24/2026 17:53 | 100 | 85.73 |
| 07/24/2026 17:53 | 16 | 85.74 |
| 07/24/2026 17:53 | 84 | 85.74 |
| 07/24/2026 17:53 | 100 | 85.74 |
| 07/24/2026 17:53 | 1 | 85.74 |
| 07/24/2026 17:53 | 99 | 85.75 |
| 07/24/2026 17:53 | 1 | 85.75 |
| 07/24/2026 17:53 | 1 | 85.75 |
| 07/24/2026 17:53 | 1 | 85.76 |
| 07/24/2026 17:53 | 39 | 85.77 |
| 07/24/2026 17:53 | 100 | 85.77 |
| 07/24/2026 17:53 | 5 | 85.83 |
| 07/24/2026 17:53 | 16 | 85.83 |
| 07/24/2026 17:53 | 100 | 85.83 |
| 07/24/2026 17:53 | 41 | 85.81 |
| 07/24/2026 17:53 | 75 | 85.78 |
| 07/24/2026 17:53 | 3 | 85.77 |
| 07/24/2026 17:53 | 100 | 85.78 |
| 07/24/2026 17:53 | 1 | 85.78 |
| 07/24/2026 17:53 | 99 | 85.78 |
| 07/24/2026 17:52 | 1 | 85.76 |
| 07/24/2026 17:52 | 1 | 85.78 |
| 07/24/2026 17:52 | 1 | 85.77 |
| 07/24/2026 17:52 | 80 | 85.77 |
| 07/24/2026 17:52 | 10 | 85.72 |
| 07/24/2026 17:52 | 99 | 85.77 |
| 07/24/2026 17:52 | 1 | 85.77 |
| 07/24/2026 17:52 | 4 | 85.74 |
| 07/24/2026 17:52 | 14 | 85.71 |
| 07/24/2026 17:52 | 90 | 85.71 |
| 07/24/2026 17:52 | 10 | 85.71 |
| 07/24/2026 17:52 | 99 | 85.72 |
| 07/24/2026 17:52 | 1 | 85.72 |
| 07/24/2026 17:52 | 100 | 85.72 |
| 07/24/2026 17:52 | 95 | 85.74 |
| 07/24/2026 17:52 | 5 | 85.74 |
| 07/24/2026 17:52 | 2 | 85.73 |
| 07/24/2026 17:52 | 60 | 85.74 |
| 07/24/2026 17:52 | 43 | 85.74 |
| 07/24/2026 17:52 | 57 | 85.74 |
| 07/24/2026 17:52 | 100 | 85.74 |
| 07/24/2026 17:52 | 2 | 85.73 |
| 07/24/2026 17:52 | 1 | 85.73 |
| 07/24/2026 17:52 | 11 | 85.73 |
| 07/24/2026 17:51 | 37 | 85.74 |
| 07/24/2026 17:51 | 12 | 85.74 |
| 07/24/2026 17:51 | 90 | 85.74 |
| 07/24/2026 17:51 | 1 | 85.74 |
| 07/24/2026 17:51 | 109 | 85.74 |
| 07/24/2026 17:51 | 1 | 85.75 |
| 07/24/2026 17:51 | 3 | 85.75 |
| 07/24/2026 17:51 | 68 | 85.80 |
| 07/24/2026 17:51 | 128 | 85.80 |
| 07/24/2026 17:51 | 100 | 85.80 |
| 07/24/2026 17:51 | 4 | 85.80 |
| 07/24/2026 17:51 | 100 | 85.76 |
| 07/24/2026 17:51 | 100 | 85.76 |
| 07/24/2026 17:51 | 1 | 85.76 |
| 07/24/2026 17:51 | 68 | 85.76 |
| 07/24/2026 17:51 | 100 | 85.76 |
| 07/24/2026 17:51 | 100 | 85.77 |
| 07/24/2026 17:51 | 300 | 85.77 |
| 07/24/2026 17:51 | 100 | 85.77 |
| 07/24/2026 17:51 | 100 | 85.77 |
| 07/24/2026 17:51 | 100 | 85.78 |
| 07/24/2026 17:51 | 100 | 85.79 |
| 07/24/2026 17:51 | 100 | 85.79 |
| 07/24/2026 17:51 | 1 | 85.80 |
| 07/24/2026 17:51 | 100 | 85.825 |
| 07/24/2026 17:51 | 100 | 85.825 |
| 07/24/2026 17:51 | 100 | 85.83 |
| 07/24/2026 17:51 | 100 | 85.83 |
| 07/24/2026 17:50 | 1 | 85.85 |
| 07/24/2026 17:50 | 300 | 85.85 |
| 07/24/2026 17:50 | 300 | 85.84 |
| 07/24/2026 17:50 | 100 | 85.84 |
| 07/24/2026 17:50 | 75 | 85.82 |
| 07/24/2026 17:50 | 100 | 85.82 |
| 07/24/2026 17:50 | 100 | 85.82 |
| 07/24/2026 17:50 | 2 | 85.81 |
| 07/24/2026 17:50 | 1 | 85.79 |
| 07/24/2026 17:50 | 100 | 85.79 |
| 07/24/2026 17:50 | 2110 | 85.785 |
| 07/24/2026 17:50 | 20 | 85.78 |
| 07/24/2026 17:50 | 20 | 85.785 |
| 07/24/2026 17:50 | 28 | 85.79 |
| 07/24/2026 17:50 | 8 | 85.79 |
| 07/24/2026 17:50 | 43 | 85.79 |
| 07/24/2026 17:50 | 57 | 85.79 |
| 07/24/2026 17:50 | 46 | 85.82 |
| 07/24/2026 17:50 | 100 | 85.82 |
| 07/24/2026 17:50 | 100 | 85.82 |
| 07/24/2026 17:50 | 300 | 85.78 |
| 07/24/2026 17:50 | 100 | 85.78 |
| 07/24/2026 17:50 | 20 | 85.79 |
| 07/24/2026 17:50 | 100 | 85.79 |
| 07/24/2026 17:50 | 100 | 85.78 |
| 07/24/2026 17:50 | 100 | 85.78 |
| 07/24/2026 17:50 | 100 | 85.78 |
| 07/24/2026 17:50 | 100 | 85.78 |
| 07/24/2026 17:50 | 100 | 85.78 |
| 07/24/2026 17:49 | 55 | 85.76 |
| 07/24/2026 17:49 | 100 | 85.76 |
| 07/24/2026 17:49 | 100 | 85.72 |
| 07/24/2026 17:49 | 75 | 85.77 |
| 07/24/2026 17:49 | 25 | 85.77 |
| 07/24/2026 17:49 | 20 | 85.78 |
| 07/24/2026 17:49 | 55 | 85.78 |
| 07/24/2026 17:49 | 125 | 85.78 |
| 07/24/2026 17:49 | 4 | 85.79 |
| 07/24/2026 17:49 | 75 | 85.79 |
| 07/24/2026 17:49 | 21 | 85.79 |
| 07/24/2026 17:49 | 100 | 85.79 |
| 07/24/2026 17:49 | 100 | 85.79 |
| 07/24/2026 17:49 | 50 | 85.80 |
| 07/24/2026 17:49 | 50 | 85.80 |
| 07/24/2026 17:49 | 100 | 85.80 |
| 07/24/2026 17:49 | 9 | 85.80 |
| 07/24/2026 17:49 | 100 | 85.825 |
| 07/24/2026 17:49 | 100 | 85.84 |
| 07/24/2026 17:49 | 10 | 85.85 |
| 07/24/2026 17:49 | 23 | 85.84 |
| 07/24/2026 17:49 | 75 | 85.84 |
| 07/24/2026 17:49 | 2 | 85.84 |
| 07/24/2026 17:49 | 20 | 85.84 |
| 07/24/2026 17:49 | 100 | 85.83 |
| 07/24/2026 17:49 | 100 | 85.82 |
| 07/24/2026 17:49 | 20 | 85.81 |
| 07/24/2026 17:49 | 27 | 85.80 |
| 07/24/2026 17:49 | 364 | 85.78 |
| 07/24/2026 17:49 | 100 | 85.78 |
| 07/24/2026 17:49 | 136 | 85.78 |
| 07/24/2026 17:49 | 1 | 85.76 |
| 07/24/2026 17:49 | 100 | 85.76 |
| 07/24/2026 17:49 | 100 | 85.76 |
| 07/24/2026 17:49 | 100 | 85.76 |
| 07/24/2026 17:49 | 100 | 85.76 |
| 07/24/2026 17:49 | 98 | 85.75 |
| 07/24/2026 17:49 | 100 | 85.75 |
| 07/24/2026 17:49 | 100 | 85.75 |
| 07/24/2026 17:49 | 10 | 85.76 |
| 07/24/2026 17:49 | 20 | 85.77 |
| 07/24/2026 17:48 | 16 | 85.77 |
| 07/24/2026 17:48 | 5 | 85.77 |
| 07/24/2026 17:48 | 23 | 85.77 |
| 07/24/2026 17:48 | 5 | 85.77 |
| 07/24/2026 17:48 | 17 | 85.76 |
| 07/24/2026 17:48 | 16 | 85.76 |
| 07/24/2026 17:48 | 17 | 85.75 |
| 07/24/2026 17:48 | 100 | 85.75 |
| 07/24/2026 17:48 | 5 | 85.74 |
| 07/24/2026 17:48 | 9 | 85.74 |
| 07/24/2026 17:48 | 9 | 85.74 |
| 07/24/2026 17:48 | 16 | 85.70 |
| 07/24/2026 17:48 | 5 | 85.70 |
| 07/24/2026 17:48 | 5 | 85.70 |
| 07/24/2026 17:48 | 31 | 85.69 |
| 07/24/2026 17:48 | 64 | 85.69 |
| 07/24/2026 17:48 | 20 | 85.69 |
| 07/24/2026 17:48 | 44 | 85.69 |
| 07/24/2026 17:48 | 69 | 85.68 |
| 07/24/2026 17:48 | 39 | 85.68 |
| 07/24/2026 17:48 | 4 | 85.68 |
| 07/24/2026 17:48 | 26 | 85.68 |
| 07/24/2026 17:48 | 7 | 85.66 |
| 07/24/2026 17:48 | 10 | 85.645 |
| 07/24/2026 17:48 | 14 | 85.66 |
| 07/24/2026 17:48 | 86 | 85.66 |
| 07/24/2026 17:48 | 95 | 85.64 |
| 07/24/2026 17:48 | 100 | 85.64 |
| 07/24/2026 17:48 | 1 | 85.64 |
| 07/24/2026 17:48 | 4 | 85.64 |
| 07/24/2026 17:48 | 100 | 85.64 |
| 07/24/2026 17:48 | 15 | 85.62 |
| 07/24/2026 17:48 | 90 | 85.62 |
| 07/24/2026 17:48 | 10 | 85.62 |
| 07/24/2026 17:48 | 1 | 85.64 |
| 07/24/2026 17:48 | 100 | 85.64 |
| 07/24/2026 17:47 | 2 | 85.65 |
| 07/24/2026 17:47 | 96 | 85.68 |
| 07/24/2026 17:47 | 60 | 85.66 |
| 07/24/2026 17:47 | 100 | 85.64 |
| 07/24/2026 17:47 | 1 | 85.64 |
| 07/24/2026 17:47 | 100 | 85.63 |
| 07/24/2026 17:47 | 4 | 85.64 |
| 07/24/2026 17:47 | 4 | 85.68 |
| 07/24/2026 17:47 | 60 | 85.67 |
| 07/24/2026 17:47 | 102 | 85.67 |
| 07/24/2026 17:47 | 58 | 85.67 |
| 07/24/2026 17:47 | 2 | 85.67 |
| 07/24/2026 17:47 | 98 | 85.67 |
| 07/24/2026 17:47 | 2 | 85.67 |
| 07/24/2026 17:47 | 60 | 85.68 |
| 07/24/2026 17:47 | 100 | 85.68 |
| 07/24/2026 17:47 | 100 | 85.68 |
| 07/24/2026 17:47 | 100 | 85.68 |
| 07/24/2026 17:47 | 90 | 85.68 |
| 07/24/2026 17:47 | 10 | 85.68 |
| 07/24/2026 17:47 | 1 | 85.70 |
| 07/24/2026 17:47 | 100 | 85.70 |
| 07/24/2026 17:47 | 255 | 85.70 |
| 07/24/2026 17:46 | 10 | 85.68 |
| 07/24/2026 17:46 | 20 | 85.68 |
| 07/24/2026 17:46 | 80 | 85.68 |
| 07/24/2026 17:46 | 20 | 85.68 |
| 07/24/2026 17:46 | 80 | 85.68 |
| 07/24/2026 17:46 | 20 | 85.69 |
| 07/24/2026 17:46 | 80 | 85.69 |
| 07/24/2026 17:46 | 20 | 85.69 |
| 07/24/2026 17:46 | 11 | 85.70 |
| 07/24/2026 17:46 | 1 | 85.70 |
| 07/24/2026 17:46 | 36 | 85.71 |
| 07/24/2026 17:46 | 64 | 85.71 |
| 07/24/2026 17:46 | 100 | 85.75 |
| 07/24/2026 17:46 | 5 | 85.75 |
| 07/24/2026 17:46 | 100 | 85.75 |
| 07/24/2026 17:46 | 100 | 85.75 |
| 07/24/2026 17:45 | 8 | 85.73 |
| 07/24/2026 17:45 | 1 | 85.73 |
| 07/24/2026 17:45 | 86 | 85.73 |
| 07/24/2026 17:45 | 5 | 85.73 |
| 07/24/2026 17:45 | 100 | 85.76 |
| 07/24/2026 17:45 | 93 | 85.76 |
| 07/24/2026 17:45 | 7 | 85.76 |
| 07/24/2026 17:45 | 100 | 85.78 |
| 07/24/2026 17:45 | 100 | 85.79 |
| 07/24/2026 17:45 | 100 | 85.79 |
| 07/24/2026 17:45 | 4 | 85.79 |
| 07/24/2026 17:45 | 20 | 85.81 |
| 07/24/2026 17:45 | 60 | 85.81 |
| 07/24/2026 17:45 | 20 | 85.805 |
| 07/24/2026 17:45 | 80 | 85.805 |
| 07/24/2026 17:45 | 31 | 85.79 |
| 07/24/2026 17:45 | 23 | 85.78 |
| 07/24/2026 17:45 | 1 | 85.78 |
| 07/24/2026 17:45 | 76 | 85.78 |
| 07/24/2026 17:45 | 5 | 85.76 |
| 07/24/2026 17:45 | 528 | 85.76 |
| 07/24/2026 17:45 | 1 | 85.76 |
| 07/24/2026 17:45 | 16 | 85.76 |
| 07/24/2026 17:45 | 71 | 85.76 |
| 07/24/2026 17:45 | 40 | 85.76 |
| 07/24/2026 17:44 | 100 | 85.71 |
| 07/24/2026 17:44 | 5 | 85.71 |
| 07/24/2026 17:44 | 60 | 85.76 |
| 07/24/2026 17:44 | 42 | 85.76 |
| 07/24/2026 17:44 | 69 | 85.73 |
| 07/24/2026 17:44 | 31 | 85.73 |
| 07/24/2026 17:44 | 100 | 85.71 |
| 07/24/2026 17:44 | 100 | 85.71 |
| 07/24/2026 17:44 | 100 | 85.71 |
| 07/24/2026 17:44 | 100 | 85.71 |
| 07/24/2026 17:44 | 100 | 85.71 |
| 07/24/2026 17:43 | 73 | 85.69 |
| 07/24/2026 17:43 | 100 | 85.69 |
| 07/24/2026 17:43 | 100 | 85.73 |
| 07/24/2026 17:43 | 100 | 85.73 |
| 07/24/2026 17:43 | 2 | 85.75 |
| 07/24/2026 17:43 | 100 | 85.75 |
| 07/24/2026 17:43 | 100 | 85.76 |
| 07/24/2026 17:43 | 100 | 85.76 |
| 07/24/2026 17:43 | 67 | 85.76 |
| 07/24/2026 17:43 | 200 | 85.76 |
| 07/24/2026 17:43 | 100 | 85.76 |
| 07/24/2026 17:43 | 100 | 85.77 |
| 07/24/2026 17:43 | 99 | 85.77 |
| 07/24/2026 17:43 | 1 | 85.77 |
| 07/24/2026 17:43 | 14 | 85.79 |
| 07/24/2026 17:43 | 7 | 85.79 |
| 07/24/2026 17:43 | 1 | 85.79 |
| 07/24/2026 17:43 | 6 | 85.81 |
| 07/24/2026 17:43 | 25 | 85.80 |
| 07/24/2026 17:42 | 75 | 85.80 |
| 07/24/2026 17:42 | 100 | 85.80 |
| 07/24/2026 17:42 | 25 | 85.80 |
| 07/24/2026 17:42 | 75 | 85.80 |
| 07/24/2026 17:42 | 100 | 85.80 |
| 07/24/2026 17:42 | 99 | 85.81 |
| 07/24/2026 17:42 | 1 | 85.86 |
| 07/24/2026 17:42 | 100 | 85.86 |
| 07/24/2026 17:42 | 100 | 85.86 |
| 07/24/2026 17:42 | 100 | 85.85 |
| 07/24/2026 17:42 | 100 | 85.84 |
| 07/24/2026 17:42 | 88 | 85.84 |
| 07/24/2026 17:42 | 612 | 85.84 |
| 07/24/2026 17:42 | 38 | 85.83 |
| 07/24/2026 17:42 | 75 | 85.83 |
| 07/24/2026 17:42 | 112 | 85.83 |
| 07/24/2026 17:42 | 3 | 85.80 |
| 07/24/2026 17:42 | 1 | 85.80 |
| 07/24/2026 17:42 | 100 | 85.81 |
| 07/24/2026 17:42 | 9 | 85.84 |
| 07/24/2026 17:42 | 20 | 85.86 |
| 07/24/2026 17:41 | 25 | 85.85 |
| 07/24/2026 17:41 | 200 | 85.85 |
| 07/24/2026 17:41 | 100 | 85.85 |
| 07/24/2026 17:41 | 80 | 85.84 |
| 07/24/2026 17:41 | 100 | 85.84 |
| 07/24/2026 17:41 | 1 | 85.84 |
| 07/24/2026 17:41 | 5 | 85.84 |
| 07/24/2026 17:41 | 100 | 85.74 |
| 07/24/2026 17:41 | 100 | 85.74 |
| 07/24/2026 17:41 | 70 | 85.75 |
| 07/24/2026 17:41 | 30 | 85.75 |
| 07/24/2026 17:41 | 100 | 85.76 |
| 07/24/2026 17:41 | 300 | 85.76 |
| 07/24/2026 17:41 | 4 | 85.80 |
| 07/24/2026 17:40 | 15 | 85.83 |
| 07/24/2026 17:40 | 52 | 85.82 |
| 07/24/2026 17:40 | 48 | 85.82 |
| 07/24/2026 17:40 | 99 | 85.82 |
| 07/24/2026 17:40 | 1 | 85.82 |
| 07/24/2026 17:40 | 100 | 85.82 |
| 07/24/2026 17:40 | 100 | 85.82 |
| 07/24/2026 17:40 | 13 | 85.82 |
| 07/24/2026 17:40 | 87 | 85.82 |
| 07/24/2026 17:40 | 10 | 85.82 |
| 07/24/2026 17:40 | 6 | 85.80 |
| 07/24/2026 17:40 | 2 | 85.78 |
| 07/24/2026 17:40 | 58 | 85.78 |
| 07/24/2026 17:40 | 2 | 85.78 |
| 07/24/2026 17:40 | 62 | 85.80 |
| 07/24/2026 17:40 | 4 | 85.79 |
| 07/24/2026 17:40 | 1 | 85.81 |
| 07/24/2026 17:40 | 4 | 85.805 |
| 07/24/2026 17:39 | 8 | 85.77 |
| 07/24/2026 17:39 | 6 | 85.77 |
| 07/24/2026 17:39 | 75 | 85.79 |
| 07/24/2026 17:39 | 1 | 85.77 |
| 07/24/2026 17:39 | 85 | 85.77 |
| 07/24/2026 17:39 | 20 | 85.82 |
| 07/24/2026 17:39 | 100 | 85.79 |
| 07/24/2026 17:39 | 100 | 85.79 |
| 07/24/2026 17:38 | 100 | 85.85 |
| 07/24/2026 17:38 | 100 | 85.85 |
| 07/24/2026 17:38 | 2 | 85.86 |
| 07/24/2026 17:38 | 98 | 85.86 |
| 07/24/2026 17:38 | 20 | 85.86 |
| 07/24/2026 17:38 | 100 | 85.86 |
| 07/24/2026 17:38 | 15 | 85.86 |
| 07/24/2026 17:38 | 100 | 85.83 |
| 07/24/2026 17:38 | 100 | 85.84 |
| 07/24/2026 17:38 | 100 | 85.83 |
| 07/24/2026 17:38 | 58 | 85.81 |
| 07/24/2026 17:38 | 100 | 85.82 |
| 07/24/2026 17:38 | 300 | 85.85 |
| 07/24/2026 17:38 | 100 | 85.85 |
| 07/24/2026 17:38 | 13 | 85.85 |
| 07/24/2026 17:38 | 100 | 85.85 |
| 07/24/2026 17:38 | 1 | 85.86 |
| 07/24/2026 17:37 | 85 | 85.88 |
| 07/24/2026 17:37 | 15 | 85.88 |
| 07/24/2026 17:37 | 1 | 85.89 |
| 07/24/2026 17:37 | 6 | 85.90 |
| 07/24/2026 17:37 | 6 | 85.90 |
| 07/24/2026 17:37 | 6 | 85.90 |
| 07/24/2026 17:37 | 127 | 85.85 |
| 07/24/2026 17:37 | 73 | 85.85 |
| 07/24/2026 17:37 | 100 | 85.86 |
| 07/24/2026 17:37 | 100 | 85.87 |
| 07/24/2026 17:37 | 60 | 85.87 |
| 07/24/2026 17:37 | 9 | 85.87 |
| 07/24/2026 17:37 | 100 | 85.90 |
| 07/24/2026 17:37 | 5 | 85.87 |
| 07/24/2026 17:37 | 5 | 85.86 |
| 07/24/2026 17:37 | 81 | 85.86 |
| 07/24/2026 17:37 | 19 | 85.86 |
| 07/24/2026 17:37 | 29 | 85.82 |
| 07/24/2026 17:37 | 110 | 85.84 |
| 07/24/2026 17:37 | 10 | 85.825 |
| 07/24/2026 17:37 | 1 | 85.85 |
| 07/24/2026 17:37 | 160 | 85.825 |
| 07/24/2026 17:37 | 100 | 85.83 |
| 07/24/2026 17:37 | 100 | 85.85 |
| 07/24/2026 17:37 | 25 | 85.85 |
| 07/24/2026 17:37 | 100 | 85.85 |
| 07/24/2026 17:37 | 20 | 85.85 |
| 07/24/2026 17:36 | 5 | 85.84 |
| 07/24/2026 17:36 | 200 | 85.80 |
| 07/24/2026 17:36 | 100 | 85.79 |
| 07/24/2026 17:36 | 1 | 85.75 |
| 07/24/2026 17:36 | 5 | 85.76 |
| 07/24/2026 17:36 | 100 | 85.75 |
| 07/24/2026 17:36 | 33 | 85.75 |
| 07/24/2026 17:36 | 100 | 85.74 |
| 07/24/2026 17:36 | 112 | 85.74 |
| 07/24/2026 17:36 | 2 | 85.74 |
| 07/24/2026 17:36 | 3 | 85.73 |
| 07/24/2026 17:36 | 37 | 85.73 |
| 07/24/2026 17:35 | 15 | 85.72 |
| 07/24/2026 17:35 | 19 | 85.72 |
| 07/24/2026 17:35 | 100 | 85.70 |
| 07/24/2026 17:35 | 100 | 85.70 |
| 07/24/2026 17:35 | 5 | 85.685 |
| 07/24/2026 17:35 | 4 | 85.685 |
| 07/24/2026 17:35 | 20 | 85.69 |
| 07/24/2026 17:35 | 5 | 85.65 |
| 07/24/2026 17:35 | 26 | 85.66 |
| 07/24/2026 17:35 | 74 | 85.66 |
| 07/24/2026 17:35 | 100 | 85.68 |
| 07/24/2026 17:35 | 5 | 85.66 |
| 07/24/2026 17:35 | 100 | 85.65 |
| 07/24/2026 17:35 | 100 | 85.62 |
| 07/24/2026 17:35 | 100 | 85.62 |
| 07/24/2026 17:34 | 65 | 85.63 |
| 07/24/2026 17:34 | 1 | 85.63 |
| 07/24/2026 17:34 | 134 | 85.63 |
| 07/24/2026 17:34 | 66 | 85.63 |
| 07/24/2026 17:34 | 4 | 85.64 |
| 07/24/2026 17:34 | 100 | 85.66 |
| 07/24/2026 17:33 | 70 | 85.69 |
| 07/24/2026 17:33 | 4 | 85.67 |
| 07/24/2026 17:33 | 100 | 85.65 |
| 07/24/2026 17:33 | 23 | 85.62 |
| 07/24/2026 17:33 | 66 | 85.60 |
| 07/24/2026 17:33 | 34 | 85.60 |
| 07/24/2026 17:33 | 75 | 85.59 |
| 07/24/2026 17:33 | 72 | 85.58 |
| 07/24/2026 17:33 | 100 | 85.55 |
| 07/24/2026 17:33 | 63 | 85.55 |
| 07/24/2026 17:33 | 100 | 85.55 |
| 07/24/2026 17:33 | 37 | 85.55 |
| 07/24/2026 17:33 | 51 | 85.56 |
| 07/24/2026 17:33 | 200 | 85.56 |
| 07/24/2026 17:33 | 100 | 85.56 |
| 07/24/2026 17:33 | 100 | 85.56 |
| 07/24/2026 17:33 | 1 | 85.56 |
| 07/24/2026 17:32 | 4 | 85.60 |
| 07/24/2026 17:32 | 1 | 85.635 |
| 07/24/2026 17:31 | 100 | 85.685 |
| 07/24/2026 17:31 | 199 | 85.62 |
| 07/24/2026 17:31 | 100 | 85.63 |
| 07/24/2026 17:31 | 32 | 85.63 |
| 07/24/2026 17:31 | 283 | 85.63 |
| 07/24/2026 17:31 | 1 | 85.64 |
| 07/24/2026 17:31 | 100 | 85.66 |
| 07/24/2026 17:31 | 57 | 85.66 |
| 07/24/2026 17:31 | 100 | 85.66 |
| 07/24/2026 17:31 | 13 | 85.68 |
| 07/24/2026 17:31 | 87 | 85.68 |
| 07/24/2026 17:31 | 40 | 85.70 |
| 07/24/2026 17:31 | 60 | 85.70 |
| 07/24/2026 17:31 | 83 | 85.74 |
| 07/24/2026 17:31 | 32 | 85.77 |
| 07/24/2026 17:30 | 5 | 85.76 |
| 07/24/2026 17:30 | 300 | 85.78 |
| 07/24/2026 17:30 | 100 | 85.75 |
| 07/24/2026 17:30 | 251 | 85.80 |
| 07/24/2026 17:30 | 29 | 85.80 |
| 07/24/2026 17:30 | 20 | 85.80 |
| 07/24/2026 17:30 | 100 | 85.815 |
| 07/24/2026 17:30 | 39 | 85.82 |
| 07/24/2026 17:30 | 46 | 85.79 |
| 07/24/2026 17:30 | 100 | 85.79 |
| 07/24/2026 17:30 | 54 | 85.79 |
| 07/24/2026 17:30 | 246 | 85.79 |
| 07/24/2026 17:30 | 39 | 85.78 |
| 07/24/2026 17:30 | 788 | 85.73 |
| 07/24/2026 17:30 | 192 | 85.73 |
| 07/24/2026 17:30 | 8 | 85.73 |
| 07/24/2026 17:30 | 100 | 85.73 |
| 07/24/2026 17:30 | 100 | 85.69 |
| 07/24/2026 17:30 | 20 | 85.69 |
| 07/24/2026 17:30 | 1 | 85.69 |
| 07/24/2026 17:30 | 99 | 85.69 |
| 07/24/2026 17:30 | 1 | 85.69 |
| 07/24/2026 17:30 | 99 | 85.69 |
| 07/24/2026 17:30 | 1 | 85.69 |
| 07/24/2026 17:30 | 100 | 85.69 |
| 07/24/2026 17:30 | 100 | 85.70 |
| 07/24/2026 17:30 | 60 | 85.72 |
| 07/24/2026 17:30 | 20 | 85.74 |
| 07/24/2026 17:29 | 63 | 85.77 |
| 07/24/2026 17:29 | 20 | 85.75 |
| 07/24/2026 17:29 | 100 | 85.76 |
| 07/24/2026 17:29 | 145 | 85.76 |
| 07/24/2026 17:29 | 12 | 85.75 |
| 07/24/2026 17:29 | 24 | 85.75 |
| 07/24/2026 17:29 | 100 | 85.75 |
| 07/24/2026 17:29 | 16 | 85.69 |
| 07/24/2026 17:29 | 20 | 85.69 |
| 07/24/2026 17:29 | 20 | 85.69 |
| 07/24/2026 17:29 | 19 | 85.70 |
| 07/24/2026 17:29 | 1 | 85.70 |
| 07/24/2026 17:29 | 90 | 85.70 |
| 07/24/2026 17:29 | 10 | 85.70 |
| 07/24/2026 17:29 | 19 | 85.73 |
| 07/24/2026 17:29 | 1 | 85.73 |
| 07/24/2026 17:29 | 35 | 85.745 |
| 07/24/2026 17:29 | 20 | 85.79 |
| 07/24/2026 17:29 | 25 | 85.79 |
| 07/24/2026 17:29 | 200 | 85.77 |
| 07/24/2026 17:29 | 100 | 85.79 |
| 07/24/2026 17:29 | 100 | 85.75 |
| 07/24/2026 17:29 | 1 | 85.73 |
| 07/24/2026 17:29 | 20 | 85.73 |
| 07/24/2026 17:29 | 28 | 85.73 |
| 07/24/2026 17:29 | 72 | 85.73 |
| 07/24/2026 17:29 | 72 | 85.73 |
| 07/24/2026 17:29 | 28 | 85.73 |
| 07/24/2026 17:29 | 100 | 85.76 |
| 07/24/2026 17:29 | 80 | 85.76 |
| 07/24/2026 17:29 | 20 | 85.76 |
| 07/24/2026 17:29 | 10 | 85.76 |
| 07/24/2026 17:29 | 100 | 85.775 |
| 07/24/2026 17:28 | 20 | 85.79 |
| 07/24/2026 17:28 | 23 | 85.82 |
| 07/24/2026 17:28 | 10 | 85.76 |
| 07/24/2026 17:28 | 1 | 85.84 |
| 07/24/2026 17:28 | 100 | 85.84 |
| 07/24/2026 17:28 | 20 | 85.87 |
| 07/24/2026 17:28 | 130 | 85.87 |
| 07/24/2026 17:28 | 2 | 85.91 |
| 07/24/2026 17:28 | 20 | 85.92 |
| 07/24/2026 17:28 | 34 | 85.91 |
| 07/24/2026 17:28 | 1 | 85.91 |
| 07/24/2026 17:28 | 100 | 85.895 |
| 07/24/2026 17:28 | 78 | 85.87 |
| 07/24/2026 17:28 | 78 | 85.87 |
| 07/24/2026 17:28 | 19 | 85.87 |
| 07/24/2026 17:28 | 35 | 85.87 |
| 07/24/2026 17:28 | 24 | 85.87 |
| 07/24/2026 17:28 | 19 | 85.87 |
| 07/24/2026 17:28 | 65 | 85.87 |
| 07/24/2026 17:28 | 57 | 85.87 |
| 07/24/2026 17:28 | 100 | 85.88 |
| 07/24/2026 17:28 | 1 | 85.90 |
| 07/24/2026 17:28 | 100 | 85.90 |
| 07/24/2026 17:28 | 104 | 85.94 |
| 07/24/2026 17:28 | 100 | 85.94 |
| 07/24/2026 17:28 | 2 | 85.94 |
| 07/24/2026 17:28 | 94 | 85.88 |
| 07/24/2026 17:28 | 4 | 85.89 |
| 07/24/2026 17:28 | 100 | 85.91 |
| 07/24/2026 17:28 | 100 | 85.90 |
| 07/24/2026 17:28 | 5 | 85.90 |
| 07/24/2026 17:28 | 100 | 85.87 |
| 07/24/2026 17:28 | 100 | 85.85 |
| 07/24/2026 17:28 | 200 | 85.86 |
| 07/24/2026 17:28 | 100 | 85.835 |
| 07/24/2026 17:28 | 40 | 85.83 |
| 07/24/2026 17:28 | 100 | 85.80 |
| 07/24/2026 17:27 | 17 | 85.80 |
| 07/24/2026 17:27 | 100 | 85.80 |
| 07/24/2026 17:27 | 60 | 85.79 |
| 07/24/2026 17:27 | 40 | 85.79 |
| 07/24/2026 17:27 | 100 | 85.79 |
| 07/24/2026 17:27 | 5 | 85.79 |
| 07/24/2026 17:27 | 40 | 85.79 |
| 07/24/2026 17:27 | 100 | 85.76 |
| 07/24/2026 17:27 | 100 | 85.77 |
| 07/24/2026 17:27 | 100 | 85.77 |
| 07/24/2026 17:27 | 100 | 85.76 |
| 07/24/2026 17:27 | 100 | 85.75 |
| 07/24/2026 17:27 | 100 | 85.71 |
| 07/24/2026 17:27 | 5 | 85.70 |
| 07/24/2026 17:27 | 100 | 85.67 |
| 07/24/2026 17:27 | 3 | 85.70 |
| 07/24/2026 17:27 | 20 | 85.69 |
| 07/24/2026 17:27 | 1 | 85.69 |
| 07/24/2026 17:27 | 100 | 85.74 |
| 07/24/2026 17:27 | 16 | 85.74 |
| 07/24/2026 17:27 | 25 | 85.74 |
| 07/24/2026 17:27 | 59 | 85.74 |
| 07/24/2026 17:27 | 24 | 85.78 |
| 07/24/2026 17:27 | 75 | 85.78 |
| 07/24/2026 17:27 | 1 | 85.78 |
| 07/24/2026 17:27 | 25 | 85.79 |
| 07/24/2026 17:27 | 75 | 85.79 |
| 07/24/2026 17:27 | 200 | 85.81 |
| 07/24/2026 17:27 | 60 | 85.82 |
| 07/24/2026 17:27 | 200 | 85.83 |
| 07/24/2026 17:27 | 100 | 85.82 |
| 07/24/2026 17:27 | 100 | 85.82 |
| 07/24/2026 17:27 | 200 | 85.80 |
| 07/24/2026 17:27 | 1100 | 85.80 |
| 07/24/2026 17:27 | 200 | 85.79 |
| 07/24/2026 17:27 | 60 | 85.79 |
| 07/24/2026 17:27 | 40 | 85.79 |
| 07/24/2026 17:27 | 27 | 85.77 |
| 07/24/2026 17:27 | 100 | 85.78 |
| 07/24/2026 17:27 | 38 | 85.76 |
| 07/24/2026 17:27 | 300 | 85.76 |
| 07/24/2026 17:27 | 18 | 85.78 |
| 07/24/2026 17:27 | 24 | 85.76 |
| 07/24/2026 17:27 | 30 | 85.75 |
| 07/24/2026 17:27 | 100 | 85.71 |
| 07/24/2026 17:27 | 100 | 85.70 |
| 07/24/2026 17:27 | 100 | 85.70 |
| 07/24/2026 17:27 | 50 | 85.63 |
| 07/24/2026 17:27 | 100 | 85.64 |
| 07/24/2026 17:27 | 100 | 85.64 |
| 07/24/2026 17:27 | 100 | 85.66 |
| 07/24/2026 17:27 | 300 | 85.67 |
| 07/24/2026 17:27 | 62 | 85.70 |
| 07/24/2026 17:27 | 30 | 85.69 |
| 07/24/2026 17:27 | 2 | 85.68 |
| 07/24/2026 17:27 | 5 | 85.67 |
| 07/24/2026 17:27 | 1 | 85.65 |
| 07/24/2026 17:27 | 100 | 85.63 |
| 07/24/2026 17:27 | 67 | 85.63 |
| 07/24/2026 17:27 | 21 | 85.63 |
| 07/24/2026 17:27 | 100 | 85.63 |
| 07/24/2026 17:27 | 15 | 85.63 |
| 07/24/2026 17:27 | 10 | 85.62 |
| 07/24/2026 17:27 | 5 | 85.61 |
| 07/24/2026 17:27 | 5 | 85.61 |
| 07/24/2026 17:27 | 16 | 85.59 |
| 07/24/2026 17:27 | 4 | 85.59 |
| 07/24/2026 17:27 | 100 | 85.59 |
| 07/24/2026 17:27 | 200 | 85.57 |
| 07/24/2026 17:27 | 3 | 85.57 |
| 07/24/2026 17:27 | 60 | 85.52 |
| 07/24/2026 17:27 | 60 | 85.53 |
| 07/24/2026 17:27 | 100 | 85.56 |
| 07/24/2026 17:26 | 100 | 85.565 |
| 07/24/2026 17:26 | 1 | 85.59 |
| 07/24/2026 17:26 | 99 | 85.58 |
| 07/24/2026 17:26 | 1 | 85.58 |
| 07/24/2026 17:26 | 100 | 85.58 |
| 07/24/2026 17:26 | 100 | 85.55 |
| 07/24/2026 17:26 | 100 | 85.55 |
| 07/24/2026 17:26 | 100 | 85.57 |
| 07/24/2026 17:26 | 100 | 85.535 |
| 07/24/2026 17:26 | 100 | 85.54 |
| 07/24/2026 17:26 | 100 | 85.535 |
| 07/24/2026 17:26 | 1 | 85.54 |
| 07/24/2026 17:26 | 93 | 85.55 |
| 07/24/2026 17:26 | 7 | 85.55 |
| 07/24/2026 17:26 | 20 | 85.56 |
| 07/24/2026 17:26 | 100 | 85.565 |
| 07/24/2026 17:26 | 1 | 85.55 |
| 07/24/2026 17:26 | 99 | 85.55 |
| 07/24/2026 17:26 | 1 | 85.55 |
| 07/24/2026 17:26 | 100 | 85.55 |
| 07/24/2026 17:26 | 20 | 85.55 |
| 07/24/2026 17:26 | 100 | 85.565 |
| 07/24/2026 17:26 | 20 | 85.56 |
| 07/24/2026 17:26 | 20 | 85.55 |
| 07/24/2026 17:26 | 100 | 85.55 |
| 07/24/2026 17:26 | 2 | 85.55 |
| 07/24/2026 17:26 | 3 | 85.55 |
| 07/24/2026 17:26 | 20 | 85.54 |
| 07/24/2026 17:26 | 5 | 85.51 |
| 07/24/2026 17:26 | 100 | 85.51 |
| 07/24/2026 17:26 | 100 | 85.49 |
| 07/24/2026 17:26 | 10 | 85.48 |
| 07/24/2026 17:26 | 10 | 85.48 |
| 07/24/2026 17:26 | 15 | 85.48 |
| 07/24/2026 17:26 | 100 | 85.48 |
| 07/24/2026 17:26 | 100 | 85.455 |
| 07/24/2026 17:26 | 20 | 85.47 |
| 07/24/2026 17:26 | 110 | 85.47 |
| 07/24/2026 17:26 | 100 | 85.455 |
| 07/24/2026 17:26 | 20 | 85.46 |
| 07/24/2026 17:26 | 100 | 85.46 |
| 07/24/2026 17:25 | 100 | 85.465 |
| 07/24/2026 17:25 | 20 | 85.47 |
| 07/24/2026 17:25 | 100 | 85.47 |
| 07/24/2026 17:25 | 25 | 85.50 |
| 07/24/2026 17:25 | 75 | 85.50 |
| 07/24/2026 17:25 | 100 | 85.50 |
| 07/24/2026 17:25 | 100 | 85.51 |
| 07/24/2026 17:25 | 100 | 85.51 |
| 07/24/2026 17:25 | 5 | 85.53 |
| 07/24/2026 17:25 | 100 | 85.51 |
| 07/24/2026 17:25 | 5 | 85.51 |
| 07/24/2026 17:25 | 100 | 85.51 |
| 07/24/2026 17:25 | 5 | 85.51 |
| 07/24/2026 17:25 | 1 | 85.50 |
| 07/24/2026 17:25 | 100 | 85.50 |
| 07/24/2026 17:25 | 1 | 85.48 |
| 07/24/2026 17:25 | 100 | 85.48 |
| 07/24/2026 17:24 | 57 | 85.49 |
| 07/24/2026 17:24 | 20 | 85.48 |
| 07/24/2026 17:24 | 1 | 85.48 |
| 07/24/2026 17:24 | 1 | 85.49 |
| 07/24/2026 17:24 | 75 | 85.48 |
| 07/24/2026 17:24 | 60 | 85.48 |
| 07/24/2026 17:24 | 100 | 85.48 |
| 07/24/2026 17:24 | 1 | 85.50 |
| 07/24/2026 17:24 | 100 | 85.50 |
| 07/24/2026 17:24 | 1 | 85.49 |
| 07/24/2026 17:24 | 2 | 85.49 |
| 07/24/2026 17:24 | 4 | 85.49 |
| 07/24/2026 17:24 | 4 | 85.49 |
| 07/24/2026 17:24 | 4 | 85.49 |
| 07/24/2026 17:23 | 1 | 85.49 |
| 07/24/2026 17:23 | 100 | 85.49 |
| 07/24/2026 17:23 | 100 | 85.455 |
| 07/24/2026 17:23 | 100 | 85.44 |
| 07/24/2026 17:23 | 1 | 85.44 |
| 07/24/2026 17:23 | 100 | 85.48 |
| 07/24/2026 17:23 | 5 | 85.48 |
| 07/24/2026 17:23 | 15 | 85.44 |
| 07/24/2026 17:23 | 40 | 85.43 |
| 07/24/2026 17:23 | 60 | 85.43 |
| 07/24/2026 17:23 | 100 | 85.42 |
| 07/24/2026 17:23 | 1 | 85.43 |
| 07/24/2026 17:23 | 200 | 85.43 |
| 07/24/2026 17:23 | 100 | 85.43 |
| 07/24/2026 17:23 | 100 | 85.43 |
| 07/24/2026 17:23 | 300 | 85.41 |
| 07/24/2026 17:23 | 100 | 85.41 |
| 07/24/2026 17:23 | 15 | 85.40 |
| 07/24/2026 17:23 | 15 | 85.40 |
| 07/24/2026 17:23 | 10 | 85.40 |
| 07/24/2026 17:23 | 100 | 85.40 |
| 07/24/2026 17:23 | 200 | 85.40 |
| 07/24/2026 17:23 | 20 | 85.40 |
| 07/24/2026 17:23 | 19 | 85.40 |
| 07/24/2026 17:23 | 60 | 85.40 |
| 07/24/2026 17:23 | 1 | 85.40 |
| 07/24/2026 17:23 | 100 | 85.40 |
| 07/24/2026 17:22 | 100 | 85.41 |
| 07/24/2026 17:22 | 91 | 85.41 |
| 07/24/2026 17:22 | 9 | 85.415 |
| 07/24/2026 17:22 | 100 | 85.415 |
| 07/24/2026 17:22 | 100 | 85.415 |
| 07/24/2026 17:22 | 1 | 85.39 |
| 07/24/2026 17:22 | 5 | 85.39 |
| 07/24/2026 17:22 | 5 | 85.39 |
| 07/24/2026 17:22 | 5 | 85.39 |
| 07/24/2026 17:22 | 5 | 85.38 |
| 07/24/2026 17:22 | 5 | 85.37 |
| 07/24/2026 17:22 | 63 | 85.37 |
| 07/24/2026 17:22 | 9 | 85.37 |
| 07/24/2026 17:22 | 1 | 85.37 |
| 07/24/2026 17:22 | 1 | 85.37 |
| 07/24/2026 17:22 | 105 | 85.36 |
| 07/24/2026 17:22 | 25 | 85.36 |
| 07/24/2026 17:22 | 200 | 85.36 |
| 07/24/2026 17:22 | 100 | 85.36 |
| 07/24/2026 17:22 | 8 | 85.35 |
| 07/24/2026 17:22 | 1 | 85.35 |
| 07/24/2026 17:22 | 98 | 85.35 |
| 07/24/2026 17:22 | 53 | 85.32 |
| 07/24/2026 17:21 | 100 | 85.33 |
| 07/24/2026 17:21 | 20 | 85.32 |
| 07/24/2026 17:20 | 100 | 85.29 |
| 07/24/2026 17:20 | 100 | 85.29 |
| 07/24/2026 17:20 | 100 | 85.29 |
| 07/24/2026 17:20 | 100 | 85.29 |
| 07/24/2026 17:20 | 100 | 85.29 |
| 07/24/2026 17:20 | 50 | 85.41 |
| 07/24/2026 17:20 | 49 | 85.41 |
| 07/24/2026 17:20 | 100 | 85.41 |
| 07/24/2026 17:20 | 150 | 85.35 |
| 07/24/2026 17:20 | 27 | 85.36 |
| 07/24/2026 17:20 | 25 | 85.35 |
| 07/24/2026 17:20 | 25 | 85.35 |
| 07/24/2026 17:20 | 25 | 85.35 |
| 07/24/2026 17:20 | 75 | 85.35 |
| 07/24/2026 17:20 | 25 | 85.35 |
| 07/24/2026 17:20 | 100 | 85.35 |
| 07/24/2026 17:20 | 60 | 85.36 |
| 07/24/2026 17:20 | 100 | 85.37 |
| 07/24/2026 17:20 | 75 | 85.37 |
| 07/24/2026 17:20 | 22 | 85.385 |
| 07/24/2026 17:20 | 100 | 85.395 |
| 07/24/2026 17:20 | 5 | 85.40 |
| 07/24/2026 17:20 | 25 | 85.39 |
| 07/24/2026 17:20 | 175 | 85.39 |
| 07/24/2026 17:20 | 25 | 85.38 |
| 07/24/2026 17:20 | 75 | 85.38 |
| 07/24/2026 17:20 | 100 | 85.31 |
| 07/24/2026 17:20 | 100 | 85.31 |
| 07/24/2026 17:20 | 100 | 85.31 |
| 07/24/2026 17:20 | 100 | 85.31 |
| 07/24/2026 17:20 | 100 | 85.31 |
| 07/24/2026 17:19 | 19 | 85.31 |
| 07/24/2026 17:19 | 10 | 85.31 |
| 07/24/2026 17:19 | 25 | 85.345 |
| 07/24/2026 17:19 | 75 | 85.345 |
| 07/24/2026 17:19 | 25 | 85.32 |
| 07/24/2026 17:19 | 75 | 85.32 |
| 07/24/2026 17:19 | 100 | 85.33 |
| 07/24/2026 17:19 | 22 | 85.32 |
| 07/24/2026 17:19 | 78 | 85.32 |
| 07/24/2026 17:19 | 100 | 85.33 |
| 07/24/2026 17:19 | 19 | 85.34 |
| 07/24/2026 17:19 | 40 | 85.34 |
| 07/24/2026 17:19 | 100 | 85.34 |
| 07/24/2026 17:19 | 100 | 85.35 |
| 07/24/2026 17:19 | 22 | 85.41 |
| 07/24/2026 17:19 | 10 | 85.41 |
| 07/24/2026 17:19 | 2 | 85.38 |
| 07/24/2026 17:19 | 1 | 85.39 |
| 07/24/2026 17:18 | 35 | 85.48 |
| 07/24/2026 17:18 | 100 | 85.46 |
| 07/24/2026 17:18 | 100 | 85.42 |
| 07/24/2026 17:18 | 1 | 85.41 |
| 07/24/2026 17:18 | 197 | 85.40 |
| 07/24/2026 17:18 | 100 | 85.38 |
| 07/24/2026 17:18 | 100 | 85.37 |
| 07/24/2026 17:18 | 100 | 85.36 |
| 07/24/2026 17:18 | 100 | 85.37 |
| 07/24/2026 17:18 | 100 | 85.36 |
| 07/24/2026 17:18 | 1 | 85.35 |
| 07/24/2026 17:18 | 100 | 85.35 |
| 07/24/2026 17:18 | 100 | 85.32 |
| 07/24/2026 17:18 | 300 | 85.32 |
| 07/24/2026 17:17 | 1 | 85.34 |
| 07/24/2026 17:17 | 100 | 85.34 |
| 07/24/2026 17:17 | 49 | 85.34 |
| 07/24/2026 17:17 | 164 | 85.36 |
| 07/24/2026 17:17 | 4 | 85.32 |
| 07/24/2026 17:17 | 66 | 85.36 |
| 07/24/2026 17:17 | 5 | 85.36 |
| 07/24/2026 17:17 | 20 | 85.29 |
| 07/24/2026 17:17 | 30 | 85.30 |
| 07/24/2026 17:17 | 100 | 85.30 |
| 07/24/2026 17:17 | 1 | 85.20 |
| 07/24/2026 17:17 | 25 | 85.20 |
| 07/24/2026 17:17 | 100 | 85.20 |
| 07/24/2026 17:17 | 65 | 85.23 |
| 07/24/2026 17:17 | 100 | 85.23 |
| 07/24/2026 17:17 | 40 | 85.22 |
| 07/24/2026 17:17 | 5 | 85.22 |
| 07/24/2026 17:17 | 213 | 85.22 |
| 07/24/2026 17:17 | 1 | 85.22 |
| 07/24/2026 17:17 | 86 | 85.22 |
| 07/24/2026 17:16 | 68 | 85.20 |
| 07/24/2026 17:16 | 300 | 85.20 |
| 07/24/2026 17:16 | 100 | 85.20 |
| 07/24/2026 17:16 | 1 | 85.14 |
| 07/24/2026 17:16 | 129 | 85.14 |
| 07/24/2026 17:16 | 100 | 85.14 |
| 07/24/2026 17:16 | 25 | 85.14 |
| 07/24/2026 17:16 | 100 | 85.14 |
| 07/24/2026 17:16 | 46 | 85.15 |
| 07/24/2026 17:16 | 54 | 85.15 |
| 07/24/2026 17:16 | 23 | 85.15 |
| 07/24/2026 17:16 | 77 | 85.15 |
| 07/24/2026 17:16 | 25 | 85.16 |
| 07/24/2026 17:16 | 75 | 85.16 |
| 07/24/2026 17:16 | 100 | 85.20 |
| 07/24/2026 17:16 | 9 | 85.115 |
| 07/24/2026 17:16 | 106 | 85.12 |
| 07/24/2026 17:16 | 300 | 85.13 |
| 07/24/2026 17:16 | 2 | 85.16 |
| 07/24/2026 17:16 | 234 | 85.19 |
| 07/24/2026 17:15 | 100 | 85.21 |
| 07/24/2026 17:15 | 100 | 85.22 |
| 07/24/2026 17:15 | 1 | 85.22 |
| 07/24/2026 17:15 | 40 | 85.24 |
| 07/24/2026 17:15 | 5 | 85.26 |
| 07/24/2026 17:15 | 3 | 85.31 |
| 07/24/2026 17:15 | 5 | 85.30 |
| 07/24/2026 17:15 | 84 | 85.29 |
| 07/24/2026 17:15 | 16 | 85.29 |
| 07/24/2026 17:15 | 5 | 85.30 |
| 07/24/2026 17:15 | 15 | 85.25 |
| 07/24/2026 17:15 | 5 | 85.24 |
| 07/24/2026 17:15 | 64 | 85.24 |
| 07/24/2026 17:15 | 18 | 85.24 |
| 07/24/2026 17:15 | 18 | 85.24 |
| 07/24/2026 17:15 | 94 | 85.19 |
| 07/24/2026 17:15 | 6 | 85.19 |
| 07/24/2026 17:15 | 1 | 85.19 |
| 07/24/2026 17:15 | 100 | 85.19 |
| 07/24/2026 17:15 | 28 | 85.12 |
| 07/24/2026 17:15 | 4 | 85.12 |
| 07/24/2026 17:15 | 68 | 85.12 |
| 07/24/2026 17:15 | 58 | 85.16 |
| 07/24/2026 17:15 | 42 | 85.16 |
| 07/24/2026 17:15 | 5 | 85.15 |
| 07/24/2026 17:15 | 4 | 85.14 |
| 07/24/2026 17:15 | 5 | 85.14 |
| 07/24/2026 17:15 | 100 | 85.11 |
| 07/24/2026 17:15 | 6 | 85.10 |
| 07/24/2026 17:15 | 21 | 85.10 |
| 07/24/2026 17:15 | 45 | 85.10 |
| 07/24/2026 17:15 | 34 | 85.10 |
| 07/24/2026 17:15 | 15 | 85.09 |
| 07/24/2026 17:15 | 100 | 85.09 |
| 07/24/2026 17:15 | 100 | 85.09 |
| 07/24/2026 17:15 | 100 | 85.09 |
| 07/24/2026 17:15 | 5 | 85.03 |
| 07/24/2026 17:15 | 36 | 85.04 |
| 07/24/2026 17:15 | 100 | 85.04 |
| 07/24/2026 17:15 | 100 | 85.04 |
| 07/24/2026 17:15 | 100 | 85.04 |
| 07/24/2026 17:15 | 100 | 85.03 |
| 07/24/2026 17:15 | 100 | 85.03 |
| 07/24/2026 17:15 | 100 | 85.03 |
| 07/24/2026 17:15 | 60 | 84.96 |
| 07/24/2026 17:15 | 100 | 84.96 |
| 07/24/2026 17:15 | 100 | 84.96 |
| 07/24/2026 17:15 | 100 | 85.00 |
| 07/24/2026 17:15 | 100 | 85.00 |
| 07/24/2026 17:15 | 20 | 85.03 |
| 07/24/2026 17:15 | 20 | 85.05 |
| 07/24/2026 17:15 | 75 | 85.05 |
| 07/24/2026 17:15 | 1 | 85.04 |
| 07/24/2026 17:15 | 4 | 85.11 |
| 07/24/2026 17:15 | 25 | 85.00 |
| 07/24/2026 17:15 | 100 | 85.00 |
| 07/24/2026 17:15 | 30 | 85.00 |
| 07/24/2026 17:15 | 100 | 85.00 |
| 07/24/2026 17:15 | 2 | 85.00 |
| 07/24/2026 17:15 | 9 | 85.00 |
| 07/24/2026 17:15 | 29 | 85.00 |
| 07/24/2026 17:15 | 20 | 85.00 |
| 07/24/2026 17:15 | 11 | 85.00 |
| 07/24/2026 17:15 | 23 | 84.99 |
| 07/24/2026 17:15 | 6 | 84.99 |
| 07/24/2026 17:15 | 143 | 84.94 |
| 07/24/2026 17:15 | 20 | 84.94 |
| 07/24/2026 17:15 | 80 | 84.93 |
| 07/24/2026 17:15 | 20 | 84.94 |
| 07/24/2026 17:15 | 20 | 84.96 |
| 07/24/2026 17:15 | 20 | 84.95 |
| 07/24/2026 17:15 | 100 | 84.95 |
| 07/24/2026 17:15 | 3 | 84.95 |
| 07/24/2026 17:15 | 12 | 84.94 |
| 07/24/2026 17:15 | 5 | 84.91 |
| 07/24/2026 17:15 | 2 | 84.88 |
| 07/24/2026 17:15 | 30 | 84.88 |
| 07/24/2026 17:15 | 100 | 84.86 |
| 07/24/2026 17:15 | 20 | 84.86 |
| 07/24/2026 17:15 | 100 | 84.86 |
| 07/24/2026 17:15 | 1 | 84.79 |
| 07/24/2026 17:14 | 21 | 84.83 |
| 07/24/2026 17:14 | 100 | 84.82 |
| 07/24/2026 17:14 | 5 | 84.80 |
| 07/24/2026 17:14 | 5 | 84.79 |
| 07/24/2026 17:14 | 13 | 84.79 |
| 07/24/2026 17:14 | 100 | 84.78 |
| 07/24/2026 17:14 | 28 | 84.77 |
| 07/24/2026 17:14 | 20 | 84.74 |
| 07/24/2026 17:14 | 20 | 84.75 |
| 07/24/2026 17:14 | 3 | 84.74 |
| 07/24/2026 17:14 | 2 | 84.70 |
| 07/24/2026 17:14 | 100 | 84.68 |
| 07/24/2026 17:14 | 5 | 84.66 |
| 07/24/2026 17:14 | 5 | 84.66 |
| 07/24/2026 17:14 | 15 | 84.66 |
| 07/24/2026 17:14 | 100 | 84.65 |
| 07/24/2026 17:14 | 76 | 84.64 |
| 07/24/2026 17:14 | 100 | 84.64 |
| 07/24/2026 17:14 | 5 | 84.63 |
| 07/24/2026 17:14 | 2 | 84.62 |
| 07/24/2026 17:14 | 150 | 84.62 |
| 07/24/2026 17:14 | 48 | 84.62 |
| 07/24/2026 17:14 | 48 | 84.62 |
| 07/24/2026 17:14 | 2 | 84.61 |
| 07/24/2026 17:14 | 100 | 84.585 |
| 07/24/2026 17:14 | 100 | 84.58 |
| 07/24/2026 17:14 | 1 | 84.56 |
| 07/24/2026 17:14 | 100 | 84.54 |
| 07/24/2026 17:14 | 100 | 84.54 |
| 07/24/2026 17:14 | 100 | 84.54 |
| 07/24/2026 17:14 | 100 | 84.54 |
| 07/24/2026 17:14 | 99 | 84.51 |
| 07/24/2026 17:14 | 1 | 84.51 |
| 07/24/2026 17:14 | 100 | 84.51 |
| 07/24/2026 17:14 | 100 | 84.49 |
| 07/24/2026 17:14 | 100 | 84.49 |
| 07/24/2026 17:14 | 10 | 84.48 |
| 07/24/2026 17:13 | 100 | 84.49 |
| 07/24/2026 17:13 | 25 | 84.50 |
| 07/24/2026 17:13 | 100 | 84.50 |
| 07/24/2026 17:13 | 100 | 84.51 |
| 07/24/2026 17:13 | 5 | 84.51 |
| 07/24/2026 17:13 | 100 | 84.52 |
| 07/24/2026 17:13 | 1 | 84.58 |
| 07/24/2026 17:13 | 2 | 84.57 |
| 07/24/2026 17:13 | 70 | 84.58 |
| 07/24/2026 17:13 | 75 | 84.54 |
| 07/24/2026 17:13 | 25 | 84.54 |
| 07/24/2026 17:13 | 75 | 84.54 |
| 07/24/2026 17:13 | 100 | 84.57 |
| 07/24/2026 17:13 | 100 | 84.56 |
| 07/24/2026 17:13 | 100 | 84.53 |
| 07/24/2026 17:13 | 100 | 84.52 |
| 07/24/2026 17:13 | 125 | 84.50 |
| 07/24/2026 17:13 | 75 | 84.50 |
| 07/24/2026 17:13 | 1 | 84.47 |
| 07/24/2026 17:13 | 84 | 84.44 |
| 07/24/2026 17:13 | 100 | 84.48 |
| 07/24/2026 17:13 | 100 | 84.48 |
| 07/24/2026 17:13 | 100 | 84.48 |
| 07/24/2026 17:13 | 2 | 84.49 |
| 07/24/2026 17:13 | 20 | 84.51 |
| 07/24/2026 17:12 | 20 | 84.51 |
| 07/24/2026 17:12 | 25 | 84.48 |
| 07/24/2026 17:12 | 75 | 84.48 |
| 07/24/2026 17:12 | 77 | 84.52 |
| 07/24/2026 17:12 | 300 | 84.52 |
| 07/24/2026 17:12 | 25 | 84.51 |
| 07/24/2026 17:12 | 25 | 84.51 |
| 07/24/2026 17:12 | 25 | 84.50 |
| 07/24/2026 17:12 | 150 | 84.50 |
| 07/24/2026 17:12 | 25 | 84.50 |
| 07/24/2026 17:12 | 1 | 84.48 |
| 07/24/2026 17:12 | 25 | 84.50 |
| 07/24/2026 17:12 | 75 | 84.50 |
| 07/24/2026 17:11 | 100 | 84.465 |
| 07/24/2026 17:11 | 63 | 84.465 |
| 07/24/2026 17:11 | 1 | 84.44 |
| 07/24/2026 17:11 | 1 | 84.46 |
| 07/24/2026 17:11 | 25 | 84.49 |
| 07/24/2026 17:11 | 75 | 84.49 |
| 07/24/2026 17:11 | 99 | 84.56 |
| 07/24/2026 17:11 | 1 | 84.56 |
| 07/24/2026 17:11 | 100 | 84.58 |
| 07/24/2026 17:11 | 100 | 84.58 |
| 07/24/2026 17:11 | 191 | 84.61 |
| 07/24/2026 17:11 | 75 | 84.61 |
| 07/24/2026 17:11 | 75 | 84.61 |
| 07/24/2026 17:11 | 59 | 84.61 |
| 07/24/2026 17:11 | 50 | 84.64 |
| 07/24/2026 17:11 | 75 | 84.64 |
| 07/24/2026 17:11 | 75 | 84.64 |
| 07/24/2026 17:11 | 75 | 84.68 |
| 07/24/2026 17:11 | 175 | 84.71 |
| 07/24/2026 17:11 | 25 | 84.71 |
| 07/24/2026 17:11 | 100 | 84.70 |
| 07/24/2026 17:11 | 9 | 84.68 |
| 07/24/2026 17:11 | 100 | 84.70 |
| 07/24/2026 17:11 | 10 | 84.71 |
| 07/24/2026 17:11 | 25 | 84.67 |
| 07/24/2026 17:11 | 75 | 84.67 |
| 07/24/2026 17:11 | 1 | 84.60 |
| 07/24/2026 17:11 | 3 | 84.60 |
| 07/24/2026 17:11 | 2 | 84.63 |
| 07/24/2026 17:11 | 98 | 84.63 |
| 07/24/2026 17:11 | 100 | 84.63 |
| 07/24/2026 17:11 | 100 | 84.68 |
| 07/24/2026 17:11 | 100 | 84.62 |
| 07/24/2026 17:11 | 75 | 84.61 |
| 07/24/2026 17:11 | 6 | 84.62 |
| 07/24/2026 17:11 | 100 | 84.56 |
| 07/24/2026 17:11 | 10 | 84.58 |
| 07/24/2026 17:11 | 5 | 84.58 |
| 07/24/2026 17:11 | 2 | 84.55 |
| 07/24/2026 17:11 | 42 | 84.51 |
| 07/24/2026 17:11 | 1 | 84.50 |
| 07/24/2026 17:11 | 99 | 84.48 |
| 07/24/2026 17:11 | 1 | 84.48 |
| 07/24/2026 17:11 | 100 | 84.48 |
| 07/24/2026 17:11 | 1 | 84.47 |
| 07/24/2026 17:11 | 87 | 84.45 |
| 07/24/2026 17:11 | 3 | 84.43 |
| 07/24/2026 17:11 | 89 | 84.39 |
| 07/24/2026 17:11 | 10 | 84.39 |
| 07/24/2026 17:11 | 1 | 84.39 |
| 07/24/2026 17:11 | 100 | 84.39 |
| 07/24/2026 17:11 | 100 | 84.39 |
| 07/24/2026 17:11 | 20 | 84.41 |
| 07/24/2026 17:11 | 16 | 84.43 |
| 07/24/2026 17:11 | 59 | 84.43 |
| 07/24/2026 17:11 | 1 | 84.43 |
| 07/24/2026 17:11 | 13 | 84.45 |
| 07/24/2026 17:11 | 100 | 84.45 |
| 07/24/2026 17:11 | 5 | 84.43 |
| 07/24/2026 17:11 | 100 | 84.42 |
| 07/24/2026 17:11 | 15 | 84.42 |
| 07/24/2026 17:11 | 100 | 84.41 |
| 07/24/2026 17:11 | 64 | 84.41 |
| 07/24/2026 17:11 | 20 | 84.41 |
| 07/24/2026 17:11 | 5 | 84.41 |
| 07/24/2026 17:11 | 100 | 84.40 |
| 07/24/2026 17:11 | 100 | 84.40 |
| 07/24/2026 17:11 | 100 | 84.39 |
| 07/24/2026 17:11 | 300 | 84.39 |
| 07/24/2026 17:11 | 100 | 84.39 |
| 07/24/2026 17:11 | 300 | 84.37 |
| 07/24/2026 17:11 | 100 | 84.37 |
| 07/24/2026 17:10 | 1 | 84.40 |
| 07/24/2026 17:10 | 2 | 84.40 |
| 07/24/2026 17:10 | 1 | 84.40 |
| 07/24/2026 17:10 | 100 | 84.38 |
| 07/24/2026 17:10 | 1 | 84.40 |
| 07/24/2026 17:10 | 4 | 84.40 |
| 07/24/2026 17:10 | 89 | 84.38 |
| 07/24/2026 17:10 | 11 | 84.38 |
| 07/24/2026 17:10 | 89 | 84.37 |
| 07/24/2026 17:10 | 11 | 84.37 |
| 07/24/2026 17:10 | 100 | 84.37 |
| 07/24/2026 17:10 | 100 | 84.37 |
| 07/24/2026 17:10 | 43 | 84.37 |
| 07/24/2026 17:10 | 100 | 84.35 |
| 07/24/2026 17:10 | 100 | 84.35 |
| 07/24/2026 17:10 | 1 | 84.35 |
| 07/24/2026 17:10 | 65 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 1 | 84.34 |
| 07/24/2026 17:10 | 5 | 84.33 |
| 07/24/2026 17:10 | 42 | 84.32 |
| 07/24/2026 17:10 | 1 | 84.31 |
| 07/24/2026 17:10 | 45 | 84.31 |
| 07/24/2026 17:10 | 2 | 84.31 |
| 07/24/2026 17:10 | 2 | 84.31 |
| 07/24/2026 17:10 | 100 | 84.30 |
| 07/24/2026 17:10 | 48 | 84.30 |
| 07/24/2026 17:10 | 100 | 84.28 |
| 07/24/2026 17:10 | 100 | 84.28 |
| 07/24/2026 17:10 | 100 | 84.27 |
| 07/24/2026 17:10 | 5 | 84.26 |
| 07/24/2026 17:10 | 100 | 84.25 |
| 07/24/2026 17:10 | 5 | 84.25 |
| 07/24/2026 17:10 | 100 | 84.21 |
| 07/24/2026 17:10 | 100 | 84.22 |
| 07/24/2026 17:10 | 100 | 84.19 |
| 07/24/2026 17:10 | 3 | 84.19 |
| 07/24/2026 17:10 | 18 | 84.18 |
| 07/24/2026 17:10 | 41 | 84.18 |
| 07/24/2026 17:10 | 41 | 84.18 |
| 07/24/2026 17:10 | 41 | 84.18 |
| 07/24/2026 17:10 | 9 | 84.17 |
| 07/24/2026 17:10 | 100 | 84.17 |
| 07/24/2026 17:10 | 6 | 84.16 |
| 07/24/2026 17:10 | 100 | 84.16 |
| 07/24/2026 17:10 | 100 | 84.16 |
| 07/24/2026 17:10 | 100 | 84.15 |
| 07/24/2026 17:10 | 100 | 84.15 |
| 07/24/2026 17:10 | 20 | 84.14 |
| 07/24/2026 17:10 | 100 | 84.14 |
| 07/24/2026 17:10 | 77 | 84.11 |
| 07/24/2026 17:10 | 23 | 84.11 |
| 07/24/2026 17:09 | 117 | 84.12 |
| 07/24/2026 17:09 | 17 | 84.12 |
| 07/24/2026 17:09 | 100 | 84.13 |
| 07/24/2026 17:08 | 10 | 84.20 |
| 07/24/2026 17:08 | 100 | 84.20 |
| 07/24/2026 17:08 | 100 | 84.19 |
| 07/24/2026 17:08 | 100 | 84.18 |
| 07/24/2026 17:08 | 8 | 84.18 |
| 07/24/2026 17:08 | 92 | 84.18 |
| 07/24/2026 17:08 | 8 | 84.17 |
| 07/24/2026 17:08 | 100 | 84.16 |
| 07/24/2026 17:08 | 20 | 84.20 |
| 07/24/2026 17:08 | 9 | 84.22 |
| 07/24/2026 17:08 | 20 | 84.24 |
| 07/24/2026 17:07 | 50 | 84.26 |
| 07/24/2026 17:07 | 1 | 84.26 |
| 07/24/2026 17:07 | 90 | 84.26 |
| 07/24/2026 17:07 | 100 | 84.23 |
| 07/24/2026 17:07 | 100 | 84.22 |
| 07/24/2026 17:07 | 31 | 84.21 |
| 07/24/2026 17:07 | 67 | 84.21 |
| 07/24/2026 17:07 | 33 | 84.21 |
| 07/24/2026 17:07 | 6 | 84.19 |
| 07/24/2026 17:07 | 8 | 84.19 |
| 07/24/2026 17:07 | 100 | 84.17 |
| 07/24/2026 17:07 | 100 | 84.17 |
| 07/24/2026 17:07 | 15 | 84.17 |
| 07/24/2026 17:07 | 75 | 84.17 |
| 07/24/2026 17:07 | 10 | 84.17 |
| 07/24/2026 17:07 | 20 | 84.18 |
| 07/24/2026 17:07 | 75 | 84.205 |
| 07/24/2026 17:06 | 60 | 84.21 |
| 07/24/2026 17:06 | 79 | 84.22 |
| 07/24/2026 17:06 | 1 | 84.22 |
| 07/24/2026 17:06 | 20 | 84.22 |
| 07/24/2026 17:06 | 100 | 84.22 |
| 07/24/2026 17:06 | 80 | 84.22 |
| 07/24/2026 17:06 | 1 | 84.23 |
| 07/24/2026 17:06 | 20 | 84.22 |
| 07/24/2026 17:06 | 18 | 84.23 |
| 07/24/2026 17:06 | 2 | 84.23 |
| 07/24/2026 17:06 | 25 | 84.26 |
| 07/24/2026 17:06 | 75 | 84.26 |
| 07/24/2026 17:06 | 20 | 84.25 |
| 07/24/2026 17:06 | 6 | 84.25 |
| 07/24/2026 17:06 | 94 | 84.25 |
| 07/24/2026 17:05 | 100 | 84.26 |
| 07/24/2026 17:05 | 76 | 84.28 |
| 07/24/2026 17:05 | 24 | 84.28 |
| 07/24/2026 17:05 | 100 | 84.29 |
| 07/24/2026 17:05 | 100 | 84.30 |
| 07/24/2026 17:05 | 100 | 84.30 |
| 07/24/2026 17:05 | 20 | 84.33 |
| 07/24/2026 17:05 | 8 | 84.35 |
| 07/24/2026 17:05 | 12 | 84.35 |
| 07/24/2026 17:05 | 1 | 84.35 |
| 07/24/2026 17:05 | 100 | 84.33 |
| 07/24/2026 17:05 | 4 | 84.33 |
| 07/24/2026 17:05 | 25 | 84.32 |
| 07/24/2026 17:05 | 75 | 84.32 |
| 07/24/2026 17:05 | 20 | 84.31 |
| 07/24/2026 17:04 | 98 | 84.30 |
| 07/24/2026 17:04 | 100 | 84.30 |
| 07/24/2026 17:04 | 100 | 84.30 |
| 07/24/2026 17:04 | 75 | 84.325 |
| 07/24/2026 17:04 | 97 | 84.32 |
| 07/24/2026 17:04 | 3 | 84.32 |
| 07/24/2026 17:04 | 40 | 84.34 |
| 07/24/2026 17:04 | 60 | 84.34 |
| 07/24/2026 17:04 | 40 | 84.34 |
| 07/24/2026 17:04 | 100 | 84.34 |
| 07/24/2026 17:04 | 60 | 84.32 |
| 07/24/2026 17:04 | 97 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 100 | 84.345 |
| 07/24/2026 17:04 | 3 | 84.35 |
| 07/24/2026 17:04 | 100 | 84.34 |
| 07/24/2026 17:04 | 5 | 84.34 |
| 07/24/2026 17:04 | 10 | 84.34 |
| 07/24/2026 17:04 | 10 | 84.34 |
| 07/24/2026 17:04 | 200 | 84.34 |
| 07/24/2026 17:04 | 99 | 84.33 |
| 07/24/2026 17:03 | 51 | 84.32 |
| 07/24/2026 17:03 | 68 | 84.32 |
| 07/24/2026 17:03 | 1 | 84.30 |
| 07/24/2026 17:03 | 100 | 84.30 |
| 07/24/2026 17:03 | 100 | 84.29 |
| 07/24/2026 17:03 | 20 | 84.31 |
| 07/24/2026 17:03 | 3 | 84.32 |
| 07/24/2026 17:03 | 100 | 84.31 |
| 07/24/2026 17:03 | 20 | 84.30 |
| 07/24/2026 17:03 | 49 | 84.32 |
| 07/24/2026 17:03 | 5 | 84.32 |
| 07/24/2026 17:03 | 100 | 84.31 |
| 07/24/2026 17:03 | 100 | 84.31 |
| 07/24/2026 17:03 | 20 | 84.30 |
| 07/24/2026 17:03 | 5 | 84.30 |
| 07/24/2026 17:03 | 5 | 84.30 |
| 07/24/2026 17:03 | 5 | 84.30 |
| 07/24/2026 17:03 | 19 | 84.30 |
| 07/24/2026 17:03 | 81 | 84.30 |
| 07/24/2026 17:03 | 24 | 84.29 |
| 07/24/2026 17:03 | 1 | 84.29 |
| 07/24/2026 17:03 | 75 | 84.29 |
| 07/24/2026 17:03 | 200 | 84.28 |
| 07/24/2026 17:03 | 3 | 84.28 |
| 07/24/2026 17:03 | 12 | 84.27 |
| 07/24/2026 17:02 | 4 | 84.28 |
| 07/24/2026 17:02 | 3 | 84.29 |
| 07/24/2026 17:02 | 93 | 84.26 |
| 07/24/2026 17:02 | 100 | 84.26 |
| 07/24/2026 17:02 | 1 | 84.26 |
| 07/24/2026 17:02 | 6 | 84.26 |
| 07/24/2026 17:02 | 100 | 84.26 |
| 07/24/2026 17:02 | 2 | 84.26 |
| 07/24/2026 17:02 | 6 | 84.26 |
| 07/24/2026 17:02 | 52 | 84.26 |
| 07/24/2026 17:02 | 40 | 84.26 |
| 07/24/2026 17:02 | 20 | 84.28 |
| 07/24/2026 17:02 | 82 | 84.28 |
| 07/24/2026 17:02 | 14 | 84.28 |
| 07/24/2026 17:02 | 20 | 84.26 |
| 07/24/2026 17:02 | 100 | 84.27 |
| 07/24/2026 17:01 | 100 | 84.26 |
| 07/24/2026 17:01 | 20 | 84.26 |
| 07/24/2026 17:01 | 1 | 84.28 |
| 07/24/2026 17:01 | 3 | 84.28 |
| 07/24/2026 17:01 | 1 | 84.26 |
| 07/24/2026 17:01 | 60 | 84.25 |
| 07/24/2026 17:01 | 2 | 84.24 |
| 07/24/2026 17:01 | 10 | 84.25 |
| 07/24/2026 17:01 | 5 | 84.25 |
| 07/24/2026 17:01 | 100 | 84.24 |
| 07/24/2026 17:01 | 1 | 84.24 |
| 07/24/2026 17:01 | 100 | 84.24 |
| 07/24/2026 17:01 | 9 | 84.22 |
| 07/24/2026 17:01 | 25 | 84.23 |
| 07/24/2026 17:01 | 75 | 84.23 |
| 07/24/2026 17:01 | 66 | 84.22 |
| 07/24/2026 17:01 | 65 | 84.22 |
| 07/24/2026 17:01 | 100 | 84.23 |
| 07/24/2026 17:01 | 39 | 84.25 |
| 07/24/2026 17:01 | 21 | 84.25 |
| 07/24/2026 17:01 | 200 | 84.26 |
| 07/24/2026 17:01 | 97 | 84.27 |
| 07/24/2026 17:00 | 1 | 84.31 |
| 07/24/2026 17:00 | 3 | 84.27 |
| 07/24/2026 17:00 | 20 | 84.28 |
| 07/24/2026 17:00 | 2 | 84.29 |
| 07/24/2026 17:00 | 75 | 84.315 |
| 07/24/2026 17:00 | 1 | 84.33 |
| 07/24/2026 17:00 | 100 | 84.32 |
| 07/24/2026 17:00 | 25 | 84.31 |
| 07/24/2026 17:00 | 75 | 84.31 |
| 07/24/2026 17:00 | 7 | 84.29 |
| 07/24/2026 17:00 | 16 | 84.29 |
| 07/24/2026 17:00 | 77 | 84.29 |
| 07/24/2026 17:00 | 83 | 84.29 |
| 07/24/2026 17:00 | 16 | 84.29 |
| 07/24/2026 17:00 | 1 | 84.29 |
| 07/24/2026 17:00 | 15 | 84.29 |
| 07/24/2026 17:00 | 1 | 84.29 |
| 07/24/2026 17:00 | 75 | 84.30 |
| 07/24/2026 17:00 | 100 | 84.315 |
| 07/24/2026 17:00 | 6 | 84.31 |
| 07/24/2026 17:00 | 200 | 84.31 |
| 07/24/2026 17:00 | 20 | 84.32 |
| 07/24/2026 16:59 | 111 | 84.36 |
| 07/24/2026 16:59 | 61 | 84.36 |
| 07/24/2026 16:59 | 39 | 84.36 |
| 07/24/2026 16:59 | 36 | 84.36 |
| 07/24/2026 16:59 | 75 | 84.36 |
| 07/24/2026 16:59 | 3 | 84.35 |
| 07/24/2026 16:59 | 1 | 84.33 |
| 07/24/2026 16:59 | 4 | 84.32 |
| 07/24/2026 16:59 | 2 | 84.34 |
| 07/24/2026 16:59 | 18 | 84.34 |
| 07/24/2026 16:59 | 20 | 84.34 |
| 07/24/2026 16:59 | 100 | 84.36 |
| 07/24/2026 16:59 | 6 | 84.36 |
| 07/24/2026 16:59 | 100 | 84.35 |
| 07/24/2026 16:59 | 78 | 84.32 |
| 07/24/2026 16:59 | 100 | 84.335 |
| 07/24/2026 16:59 | 100 | 84.32 |
| 07/24/2026 16:59 | 13 | 84.33 |
| 07/24/2026 16:59 | 1 | 84.33 |
| 07/24/2026 16:59 | 100 | 84.37 |
| 07/24/2026 16:59 | 100 | 84.39 |
| 07/24/2026 16:59 | 99 | 84.44 |
| 07/24/2026 16:59 | 1 | 84.44 |
| 07/24/2026 16:59 | 100 | 84.42 |
| 07/24/2026 16:59 | 100 | 84.43 |
| 07/24/2026 16:59 | 20 | 84.44 |
| 07/24/2026 16:58 | 72 | 84.44 |
| 07/24/2026 16:58 | 28 | 84.44 |
| 07/24/2026 16:58 | 100 | 84.48 |
| 07/24/2026 16:58 | 15 | 84.485 |
| 07/24/2026 16:58 | 100 | 84.48 |
| 07/24/2026 16:58 | 100 | 84.48 |
| 07/24/2026 16:58 | 25 | 84.47 |
| 07/24/2026 16:58 | 75 | 84.47 |
| 07/24/2026 16:58 | 100 | 84.47 |
| 07/24/2026 16:58 | 60 | 84.47 |
| 07/24/2026 16:58 | 97 | 84.44 |
| 07/24/2026 16:58 | 3 | 84.44 |
| 07/24/2026 16:58 | 5 | 84.41 |
| 07/24/2026 16:57 | 6 | 84.39 |
| 07/24/2026 16:57 | 30 | 84.36 |
| 07/24/2026 16:57 | 20 | 84.36 |
| 07/24/2026 16:57 | 1 | 84.33 |
| 07/24/2026 16:57 | 1 | 84.33 |
| 07/24/2026 16:57 | 100 | 84.34 |
| 07/24/2026 16:57 | 22 | 84.33 |
| 07/24/2026 16:57 | 62 | 84.33 |
| 07/24/2026 16:57 | 62 | 84.33 |
| 07/24/2026 16:57 | 38 | 84.33 |
| 07/24/2026 16:57 | 100 | 84.33 |
| 07/24/2026 16:57 | 1 | 84.34 |
| 07/24/2026 16:57 | 10 | 84.35 |
| 07/24/2026 16:57 | 1 | 84.33 |
| 07/24/2026 16:57 | 10 | 84.33 |
| 07/24/2026 16:57 | 1 | 84.33 |
| 07/24/2026 16:57 | 89 | 84.33 |
| 07/24/2026 16:57 | 13 | 84.32 |
| 07/24/2026 16:57 | 5 | 84.31 |
| 07/24/2026 16:57 | 500 | 84.30 |
| 07/24/2026 16:57 | 64 | 84.29 |
| 07/24/2026 16:57 | 48 | 84.28 |
| 07/24/2026 16:57 | 52 | 84.28 |
| 07/24/2026 16:57 | 52 | 84.28 |
| 07/24/2026 16:57 | 64 | 84.26 |
| 07/24/2026 16:57 | 64 | 84.26 |
| 07/24/2026 16:57 | 64 | 84.265 |
| 07/24/2026 16:57 | 100 | 84.26 |
| 07/24/2026 16:57 | 1 | 84.26 |
| 07/24/2026 16:57 | 1 | 84.24 |
| 07/24/2026 16:56 | 1 | 84.21 |
| 07/24/2026 16:56 | 100 | 84.20 |
| 07/24/2026 16:56 | 99 | 84.18 |
| 07/24/2026 16:56 | 1 | 84.18 |
| 07/24/2026 16:56 | 20 | 84.21 |
| 07/24/2026 16:56 | 100 | 84.21 |
| 07/24/2026 16:56 | 80 | 84.12 |
| 07/24/2026 16:56 | 20 | 84.12 |
| 07/24/2026 16:56 | 57 | 84.12 |
| 07/24/2026 16:56 | 13 | 84.12 |
| 07/24/2026 16:56 | 59 | 84.13 |
| 07/24/2026 16:56 | 1 | 84.14 |
| 07/24/2026 16:56 | 100 | 84.14 |
| 07/24/2026 16:56 | 1 | 84.14 |
| 07/24/2026 16:56 | 77 | 84.13 |
| 07/24/2026 16:56 | 4 | 84.11 |
| 07/24/2026 16:56 | 4 | 84.10 |
| 07/24/2026 16:56 | 1 | 84.11 |
| 07/24/2026 16:56 | 100 | 84.11 |
| 07/24/2026 16:55 | 60 | 84.10 |
| 07/24/2026 16:55 | 1 | 84.10 |
| 07/24/2026 16:55 | 100 | 84.09 |
| 07/24/2026 16:55 | 15 | 84.09 |
| 07/24/2026 16:55 | 85 | 84.09 |
| 07/24/2026 16:55 | 5 | 84.09 |
| 07/24/2026 16:55 | 5 | 84.09 |
| 07/24/2026 16:55 | 31 | 84.08 |
| 07/24/2026 16:55 | 100 | 84.07 |
| 07/24/2026 16:55 | 116 | 84.07 |
| 07/24/2026 16:55 | 84 | 84.07 |
| 07/24/2026 16:55 | 98 | 84.05 |
| 07/24/2026 16:55 | 36 | 84.04 |
| 07/24/2026 16:55 | 1 | 84.05 |
| 07/24/2026 16:55 | 100 | 84.045 |
| 07/24/2026 16:55 | 1 | 84.05 |
| 07/24/2026 16:55 | 100 | 84.045 |
| 07/24/2026 16:55 | 5 | 84.02 |
| 07/24/2026 16:55 | 69 | 84.02 |
| 07/24/2026 16:55 | 30 | 84.02 |
| 07/24/2026 16:55 | 1 | 84.05 |
| 07/24/2026 16:55 | 1 | 84.05 |
| 07/24/2026 16:55 | 1 | 84.03 |
| 07/24/2026 16:54 | 1 | 83.99 |
| 07/24/2026 16:54 | 70 | 84.00 |
| 07/24/2026 16:54 | 1 | 84.00 |
| 07/24/2026 16:54 | 29 | 84.00 |
| 07/24/2026 16:54 | 100 | 84.00 |
| 07/24/2026 16:54 | 71 | 84.00 |
| 07/24/2026 16:54 | 111 | 84.00 |
| 07/24/2026 16:54 | 18 | 84.00 |
| 07/24/2026 16:54 | 32 | 84.01 |
| 07/24/2026 16:54 | 30 | 84.01 |
| 07/24/2026 16:54 | 19 | 84.01 |
| 07/24/2026 16:54 | 16 | 84.01 |
| 07/24/2026 16:54 | 20 | 84.03 |
| 07/24/2026 16:54 | 1 | 84.04 |
| 07/24/2026 16:54 | 10 | 84.06 |
| 07/24/2026 16:54 | 35 | 84.03 |
| 07/24/2026 16:54 | 100 | 84.03 |
| 07/24/2026 16:54 | 99 | 84.05 |
| 07/24/2026 16:54 | 1 | 84.05 |
| 07/24/2026 16:54 | 100 | 84.05 |
| 07/24/2026 16:54 | 23 | 84.03 |
| 07/24/2026 16:54 | 1 | 84.03 |
| 07/24/2026 16:54 | 75 | 84.03 |
| 07/24/2026 16:54 | 1 | 84.03 |
| 07/24/2026 16:54 | 100 | 84.03 |
| 07/24/2026 16:54 | 100 | 84.04 |
| 07/24/2026 16:54 | 100 | 84.04 |
| 07/24/2026 16:54 | 100 | 84.04 |
| 07/24/2026 16:54 | 100 | 84.04 |
| 07/24/2026 16:54 | 100 | 84.04 |
| 07/24/2026 16:53 | 25 | 84.05 |
| 07/24/2026 16:53 | 75 | 84.05 |
| 07/24/2026 16:53 | 34 | 84.05 |
| 07/24/2026 16:53 | 1 | 84.05 |
| 07/24/2026 16:53 | 30 | 84.06 |
| 07/24/2026 16:53 | 100 | 84.06 |
| 07/24/2026 16:53 | 18 | 84.06 |
| 07/24/2026 16:53 | 74 | 84.06 |
| 07/24/2026 16:53 | 28 | 84.06 |
| 07/24/2026 16:53 | 100 | 84.07 |
| 07/24/2026 16:53 | 100 | 84.07 |
| 07/24/2026 16:53 | 88 | 84.07 |
| 07/24/2026 16:53 | 13 | 84.07 |
| 07/24/2026 16:53 | 5 | 84.06 |
| 07/24/2026 16:53 | 100 | 84.06 |
| 07/24/2026 16:53 | 10 | 84.06 |
| 07/24/2026 16:53 | 8 | 84.04 |
| 07/24/2026 16:53 | 3 | 84.04 |
| 07/24/2026 16:53 | 13 | 84.04 |
| 07/24/2026 16:53 | 100 | 84.01 |
| 07/24/2026 16:52 | 1 | 84.00 |
| 07/24/2026 16:52 | 25 | 84.00 |
| 07/24/2026 16:52 | 75 | 84.00 |
| 07/24/2026 16:52 | 1 | 84.00 |
| 07/24/2026 16:52 | 2 | 84.00 |
| 07/24/2026 16:52 | 2 | 84.00 |
| 07/24/2026 16:52 | 29 | 83.97 |
| 07/24/2026 16:52 | 6 | 83.97 |
| 07/24/2026 16:52 | 4 | 83.97 |
| 07/24/2026 16:52 | 1 | 83.97 |
| 07/24/2026 16:52 | 100 | 83.97 |
| 07/24/2026 16:52 | 200 | 83.97 |
| 07/24/2026 16:52 | 85 | 83.98 |
| 07/24/2026 16:52 | 15 | 83.98 |
| 07/24/2026 16:52 | 75 | 83.98 |
| 07/24/2026 16:52 | 1 | 83.98 |
| 07/24/2026 16:52 | 9 | 83.98 |
| 07/24/2026 16:52 | 100 | 83.98 |
| 07/24/2026 16:52 | 75 | 84.02 |
| 07/24/2026 16:52 | 18 | 84.00 |
| 07/24/2026 16:52 | 100 | 84.00 |
| 07/24/2026 16:52 | 21 | 84.025 |
| 07/24/2026 16:52 | 22 | 84.025 |
| 07/24/2026 16:52 | 1 | 84.03 |
| 07/24/2026 16:51 | 100 | 84.03 |
| 07/24/2026 16:51 | 100 | 84.03 |
| 07/24/2026 16:51 | 100 | 83.99 |
| 07/24/2026 16:51 | 200 | 83.99 |
| 07/24/2026 16:51 | 100 | 83.99 |
| 07/24/2026 16:51 | 100 | 84.00 |
| 07/24/2026 16:51 | 2 | 84.03 |
| 07/24/2026 16:51 | 20 | 84.03 |
| 07/24/2026 16:51 | 2 | 84.04 |
| 07/24/2026 16:51 | 1 | 84.03 |
| 07/24/2026 16:51 | 2 | 84.03 |
| 07/24/2026 16:51 | 9 | 84.025 |
| 07/24/2026 16:51 | 19 | 84.025 |
| 07/24/2026 16:51 | 20 | 84.02 |
| 07/24/2026 16:51 | 1 | 84.04 |
| 07/24/2026 16:51 | 60 | 84.03 |
| 07/24/2026 16:51 | 20 | 84.03 |
| 07/24/2026 16:51 | 20 | 84.03 |
| 07/24/2026 16:50 | 200 | 84.02 |
| 07/24/2026 16:50 | 107 | 84.01 |
| 07/24/2026 16:50 | 5 | 84.01 |
| 07/24/2026 16:50 | 199 | 84.00 |
| 07/24/2026 16:50 | 1 | 84.00 |
| 07/24/2026 16:50 | 79 | 84.00 |
| 07/24/2026 16:50 | 2 | 84.00 |
| 07/24/2026 16:50 | 21 | 84.00 |
| 07/24/2026 16:50 | 200 | 83.97 |
| 07/24/2026 16:50 | 15 | 83.97 |
| 07/24/2026 16:50 | 10 | 83.97 |
| 07/24/2026 16:50 | 100 | 83.97 |
| 07/24/2026 16:50 | 48 | 83.96 |
| 07/24/2026 16:50 | 1 | 83.96 |
| 07/24/2026 16:50 | 150 | 83.96 |
| 07/24/2026 16:50 | 1 | 83.96 |
| 07/24/2026 16:50 | 1 | 83.96 |
| 07/24/2026 16:50 | 44 | 83.94 |
| 07/24/2026 16:50 | 56 | 83.94 |
| 07/24/2026 16:50 | 11 | 83.95 |
| 07/24/2026 16:50 | 89 | 83.95 |
| 07/24/2026 16:50 | 100 | 83.95 |
| 07/24/2026 16:50 | 100 | 83.99 |
| 07/24/2026 16:50 | 10 | 83.99 |
| 07/24/2026 16:50 | 100 | 83.98 |
| 07/24/2026 16:50 | 76 | 83.98 |
| 07/24/2026 16:50 | 24 | 83.98 |
| 07/24/2026 16:50 | 1 | 83.98 |
| 07/24/2026 16:50 | 75 | 83.98 |
| 07/24/2026 16:50 | 1 | 83.98 |
| 07/24/2026 16:50 | 1 | 83.98 |
| 07/24/2026 16:50 | 100 | 83.98 |
| 07/24/2026 16:50 | 100 | 83.98 |
| 07/24/2026 16:50 | 1 | 83.99 |
| 07/24/2026 16:49 | 100 | 83.97 |
| 07/24/2026 16:49 | 44 | 83.97 |
| 07/24/2026 16:49 | 56 | 83.97 |
| 07/24/2026 16:49 | 100 | 83.97 |
| 07/24/2026 16:49 | 75 | 83.97 |
| 07/24/2026 16:49 | 100 | 83.99 |
| 07/24/2026 16:49 | 100 | 84.01 |
| 07/24/2026 16:49 | 100 | 84.01 |
| 07/24/2026 16:49 | 1 | 84.02 |
| 07/24/2026 16:49 | 200 | 84.02 |
| 07/24/2026 16:49 | 100 | 84.01 |
| 07/24/2026 16:49 | 100 | 84.00 |
| 07/24/2026 16:49 | 1 | 83.99 |
| 07/24/2026 16:49 | 1 | 83.99 |
| 07/24/2026 16:49 | 100 | 83.99 |
| 07/24/2026 16:49 | 100 | 83.99 |
| 07/24/2026 16:49 | 100 | 83.99 |
| 07/24/2026 16:49 | 1 | 84.00 |
| 07/24/2026 16:49 | 1 | 84.015 |
| 07/24/2026 16:49 | 100 | 84.02 |
| 07/24/2026 16:49 | 8 | 84.01 |
| 07/24/2026 16:49 | 100 | 84.00 |
| 07/24/2026 16:49 | 20 | 84.01 |
| 07/24/2026 16:49 | 20 | 84.00 |
| 07/24/2026 16:49 | 82 | 84.00 |
| 07/24/2026 16:49 | 18 | 84.00 |
| 07/24/2026 16:49 | 2 | 84.00 |
| 07/24/2026 16:49 | 38 | 84.00 |
| 07/24/2026 16:49 | 1 | 84.00 |
| 07/24/2026 16:49 | 61 | 84.00 |
| 07/24/2026 16:49 | 19 | 84.00 |
| 07/24/2026 16:49 | 35 | 84.00 |
| 07/24/2026 16:49 | 5 | 84.00 |
| 07/24/2026 16:49 | 80 | 84.00 |
| 07/24/2026 16:49 | 46 | 83.99 |
| 07/24/2026 16:49 | 3 | 83.98 |
| 07/24/2026 16:49 | 3 | 83.97 |
| 07/24/2026 16:49 | 3 | 83.965 |
| 07/24/2026 16:49 | 1 | 83.95 |
| 07/24/2026 16:49 | 100 | 83.88 |
| 07/24/2026 16:49 | 2 | 83.87 |
| 07/24/2026 16:49 | 1 | 83.86 |
| 07/24/2026 16:49 | 100 | 83.81 |
| 07/24/2026 16:49 | 100 | 83.81 |
| 07/24/2026 16:49 | 24 | 83.81 |
| 07/24/2026 16:49 | 100 | 83.80 |
| 07/24/2026 16:48 | 38 | 83.79 |
| 07/24/2026 16:48 | 100 | 83.78 |
| 07/24/2026 16:48 | 100 | 83.78 |
| 07/24/2026 16:48 | 100 | 83.78 |
| 07/24/2026 16:48 | 62 | 83.79 |
| 07/24/2026 16:48 | 1 | 83.79 |
| 07/24/2026 16:48 | 2 | 83.78 |
| 07/24/2026 16:48 | 5 | 83.78 |
| 07/24/2026 16:48 | 2 | 83.78 |
| 07/24/2026 16:48 | 100 | 83.77 |
| 07/24/2026 16:48 | 20 | 83.76 |
| 07/24/2026 16:48 | 13 | 83.76 |
| 07/24/2026 16:48 | 37 | 83.76 |
| 07/24/2026 16:48 | 25 | 83.72 |
| 07/24/2026 16:48 | 75 | 83.72 |
| 07/24/2026 16:48 | 13 | 83.71 |
| 07/24/2026 16:48 | 100 | 83.69 |
| 07/24/2026 16:48 | 27 | 83.68 |
| 07/24/2026 16:48 | 45 | 83.68 |
| 07/24/2026 16:48 | 55 | 83.68 |
| 07/24/2026 16:48 | 25 | 83.68 |
| 07/24/2026 16:48 | 100 | 83.68 |
| 07/24/2026 16:48 | 100 | 83.67 |
| 07/24/2026 16:48 | 5 | 83.67 |
| 07/24/2026 16:48 | 100 | 83.67 |
| 07/24/2026 16:48 | 13 | 83.66 |
| 07/24/2026 16:48 | 100 | 83.65 |
| 07/24/2026 16:47 | 60 | 83.65 |
| 07/24/2026 16:47 | 100 | 83.66 |
| 07/24/2026 16:47 | 100 | 83.70 |
| 07/24/2026 16:47 | 1 | 83.72 |
| 07/24/2026 16:47 | 20 | 83.725 |
| 07/24/2026 16:47 | 36 | 83.70 |
| 07/24/2026 16:47 | 100 | 83.70 |
| 07/24/2026 16:47 | 100 | 83.70 |
| 07/24/2026 16:47 | 5 | 83.73 |
| 07/24/2026 16:47 | 45 | 83.73 |
| 07/24/2026 16:46 | 25 | 83.72 |
| 07/24/2026 16:46 | 100 | 83.72 |
| 07/24/2026 16:46 | 55 | 83.73 |
| 07/24/2026 16:46 | 20 | 83.73 |
| 07/24/2026 16:46 | 25 | 83.73 |
| 07/24/2026 16:46 | 25 | 83.73 |
| 07/24/2026 16:46 | 75 | 83.73 |
| 07/24/2026 16:46 | 24 | 83.73 |
| 07/24/2026 16:46 | 5 | 83.73 |
| 07/24/2026 16:46 | 5 | 83.73 |
| 07/24/2026 16:46 | 100 | 83.72 |
| 07/24/2026 16:46 | 13 | 83.72 |
| 07/24/2026 16:46 | 20 | 83.72 |
| 07/24/2026 16:46 | 100 | 83.72 |
| 07/24/2026 16:46 | 25 | 83.71 |
| 07/24/2026 16:46 | 11 | 83.71 |
| 07/24/2026 16:46 | 64 | 83.71 |
| 07/24/2026 16:46 | 5 | 83.71 |
| 07/24/2026 16:46 | 7 | 83.71 |
| 07/24/2026 16:46 | 100 | 83.71 |
| 07/24/2026 16:46 | 24 | 83.70 |
| 07/24/2026 16:46 | 1 | 83.70 |
| 07/24/2026 16:46 | 20 | 83.70 |
| 07/24/2026 16:46 | 46 | 83.70 |
| 07/24/2026 16:46 | 13 | 83.70 |
| 07/24/2026 16:46 | 24 | 83.69 |
| 07/24/2026 16:46 | 100 | 83.68 |
| 07/24/2026 16:46 | 200 | 83.67 |
| 07/24/2026 16:46 | 100 | 83.66 |
| 07/24/2026 16:46 | 15 | 83.66 |
| 07/24/2026 16:46 | 85 | 83.66 |
| 07/24/2026 16:46 | 4 | 83.65 |
| 07/24/2026 16:46 | 100 | 83.65 |
| 07/24/2026 16:46 | 100 | 83.65 |
| 07/24/2026 16:46 | 100 | 83.65 |
| 07/24/2026 16:46 | 46 | 83.63 |
| 07/24/2026 16:46 | 54 | 83.63 |
| 07/24/2026 16:46 | 100 | 83.63 |
| 07/24/2026 16:46 | 100 | 83.63 |
| 07/24/2026 16:46 | 200 | 83.62 |
| 07/24/2026 16:46 | 72 | 83.61 |
| 07/24/2026 16:46 | 1 | 83.61 |
| 07/24/2026 16:46 | 27 | 83.61 |
| 07/24/2026 16:46 | 5 | 83.61 |
| 07/24/2026 16:46 | 2 | 83.61 |
| 07/24/2026 16:46 | 88 | 83.59 |
| 07/24/2026 16:46 | 75 | 83.59 |
| 07/24/2026 16:46 | 4 | 83.59 |
| 07/24/2026 16:46 | 1 | 83.59 |
| 07/24/2026 16:46 | 32 | 83.59 |
| 07/24/2026 16:45 | 1 | 83.59 |
| 07/24/2026 16:45 | 4 | 83.59 |
| 07/24/2026 16:45 | 1 | 83.62 |
| 07/24/2026 16:45 | 100 | 83.62 |
| 07/24/2026 16:45 | 99 | 83.62 |
| 07/24/2026 16:45 | 100 | 83.63 |
| 07/24/2026 16:45 | 76 | 83.63 |
| 07/24/2026 16:45 | 10 | 83.63 |
| 07/24/2026 16:45 | 14 | 83.63 |
| 07/24/2026 16:45 | 1 | 83.64 |
| 07/24/2026 16:45 | 98 | 83.66 |
| 07/24/2026 16:45 | 2 | 83.66 |
| 07/24/2026 16:45 | 7 | 83.66 |
| 07/24/2026 16:45 | 93 | 83.66 |
| 07/24/2026 16:45 | 7 | 83.66 |
| 07/24/2026 16:45 | 93 | 83.66 |
| 07/24/2026 16:45 | 75 | 83.68 |
| 07/24/2026 16:45 | 1 | 83.69 |
| 07/24/2026 16:45 | 75 | 83.69 |
| 07/24/2026 16:44 | 20 | 83.66 |
| 07/24/2026 16:44 | 80 | 83.66 |
| 07/24/2026 16:44 | 20 | 83.67 |
| 07/24/2026 16:44 | 5 | 83.67 |
| 07/24/2026 16:44 | 25 | 83.68 |
| 07/24/2026 16:44 | 75 | 83.68 |
| 07/24/2026 16:44 | 100 | 83.69 |
| 07/24/2026 16:44 | 100 | 83.69 |
| 07/24/2026 16:44 | 4 | 83.70 |
| 07/24/2026 16:44 | 2 | 83.72 |
| 07/24/2026 16:44 | 1 | 83.71 |
| 07/24/2026 16:44 | 100 | 83.70 |
| 07/24/2026 16:44 | 100 | 83.70 |
| 07/24/2026 16:44 | 100 | 83.71 |
| 07/24/2026 16:44 | 37 | 83.70 |
| 07/24/2026 16:44 | 1 | 83.70 |
| 07/24/2026 16:44 | 62 | 83.70 |
| 07/24/2026 16:44 | 62 | 83.70 |
| 07/24/2026 16:44 | 38 | 83.70 |
| 07/24/2026 16:44 | 2 | 83.70 |
| 07/24/2026 16:44 | 16 | 83.69 |
| 07/24/2026 16:44 | 16 | 83.69 |
| 07/24/2026 16:44 | 15 | 83.69 |
| 07/24/2026 16:44 | 1 | 83.69 |
| 07/24/2026 16:44 | 84 | 83.69 |
| 07/24/2026 16:44 | 16 | 83.69 |
| 07/24/2026 16:44 | 100 | 83.69 |
| 07/24/2026 16:43 | 3 | 83.69 |
| 07/24/2026 16:43 | 2 | 83.69 |
| 07/24/2026 16:43 | 9 | 83.685 |
| 07/24/2026 16:43 | 100 | 83.67 |
| 07/24/2026 16:43 | 39 | 83.66 |
| 07/24/2026 16:43 | 1 | 83.66 |
| 07/24/2026 16:43 | 100 | 83.66 |
| 07/24/2026 16:43 | 100 | 83.66 |
| 07/24/2026 16:43 | 100 | 83.66 |
| 07/24/2026 16:43 | 5 | 83.65 |
| 07/24/2026 16:43 | 9 | 83.645 |
| 07/24/2026 16:43 | 5 | 83.65 |
| 07/24/2026 16:43 | 100 | 83.64 |
| 07/24/2026 16:43 | 15 | 83.62 |
| 07/24/2026 16:43 | 25 | 83.60 |
| 07/24/2026 16:43 | 13 | 83.60 |
| 07/24/2026 16:43 | 1 | 83.595 |
| 07/24/2026 16:43 | 100 | 83.59 |
| 07/24/2026 16:43 | 29 | 83.59 |
| 07/24/2026 16:43 | 100 | 83.58 |
| 07/24/2026 16:43 | 21 | 83.58 |
| 07/24/2026 16:43 | 21 | 83.58 |
| 07/24/2026 16:43 | 6 | 83.57 |
| 07/24/2026 16:43 | 100 | 83.57 |
| 07/24/2026 16:43 | 27 | 83.55 |
| 07/24/2026 16:43 | 2 | 83.555 |
| 07/24/2026 16:42 | 99 | 83.57 |
| 07/24/2026 16:42 | 1 | 83.57 |
| 07/24/2026 16:42 | 1 | 83.55 |
| 07/24/2026 16:42 | 1 | 83.55 |
| 07/24/2026 16:42 | 24 | 83.57 |
| 07/24/2026 16:42 | 76 | 83.57 |
| 07/24/2026 16:42 | 1 | 83.57 |
| 07/24/2026 16:42 | 1 | 83.57 |
| 07/24/2026 16:42 | 1 | 83.57 |
| 07/24/2026 16:42 | 20 | 83.57 |
| 07/24/2026 16:42 | 1 | 83.57 |
| 07/24/2026 16:42 | 10 | 83.56 |
| 07/24/2026 16:42 | 100 | 83.56 |
| 07/24/2026 16:42 | 100 | 83.55 |
| 07/24/2026 16:42 | 100 | 83.53 |
| 07/24/2026 16:42 | 4 | 83.53 |
| 07/24/2026 16:42 | 100 | 83.56 |
| 07/24/2026 16:42 | 5 | 83.55 |
| 07/24/2026 16:42 | 95 | 83.54 |
| 07/24/2026 16:42 | 5 | 83.54 |
| 07/24/2026 16:42 | 30 | 83.54 |
| 07/24/2026 16:42 | 5 | 83.53 |
| 07/24/2026 16:42 | 13 | 83.525 |
| 07/24/2026 16:42 | 13 | 83.52 |
| 07/24/2026 16:42 | 20 | 83.51 |
| 07/24/2026 16:41 | 87 | 83.52 |
| 07/24/2026 16:41 | 13 | 83.52 |
| 07/24/2026 16:41 | 100 | 83.505 |
| 07/24/2026 16:41 | 20 | 83.50 |
| 07/24/2026 16:41 | 25 | 83.48 |
| 07/24/2026 16:41 | 75 | 83.48 |
| 07/24/2026 16:41 | 17 | 83.44 |
| 07/24/2026 16:41 | 100 | 83.45 |
| 07/24/2026 16:41 | 20 | 83.46 |
| 07/24/2026 16:41 | 1 | 83.51 |
| 07/24/2026 16:41 | 1 | 83.50 |
| 07/24/2026 16:41 | 4 | 83.51 |
| 07/24/2026 16:41 | 2 | 83.525 |
| 07/24/2026 16:40 | 5 | 83.51 |
| 07/24/2026 16:40 | 6 | 83.49 |
| 07/24/2026 16:40 | 1 | 83.49 |
| 07/24/2026 16:40 | 7 | 83.48 |
| 07/24/2026 16:40 | 17 | 83.47 |
| 07/24/2026 16:40 | 27 | 83.46 |
| 07/24/2026 16:40 | 18 | 83.46 |
| 07/24/2026 16:40 | 7 | 83.46 |
| 07/24/2026 16:40 | 20 | 83.46 |
| 07/24/2026 16:40 | 6 | 83.46 |
| 07/24/2026 16:40 | 93 | 83.46 |
| 07/24/2026 16:40 | 1 | 83.46 |
| 07/24/2026 16:40 | 75 | 83.44 |
| 07/24/2026 16:40 | 25 | 83.44 |
| 07/24/2026 16:40 | 75 | 83.44 |
| 07/24/2026 16:40 | 100 | 83.44 |
| 07/24/2026 16:40 | 100 | 83.43 |
| 07/24/2026 16:40 | 200 | 83.43 |
| 07/24/2026 16:40 | 24 | 83.41 |
| 07/24/2026 16:40 | 1 | 83.42 |
| 07/24/2026 16:40 | 100 | 83.43 |
| 07/24/2026 16:40 | 44 | 83.42 |
| 07/24/2026 16:40 | 150 | 83.42 |
| 07/24/2026 16:40 | 100 | 83.42 |
| 07/24/2026 16:40 | 200 | 83.42 |
| 07/24/2026 16:40 | 100 | 83.42 |
| 07/24/2026 16:40 | 21 | 83.40 |
| 07/24/2026 16:40 | 30 | 83.40 |
| 07/24/2026 16:40 | 3 | 83.40 |
| 07/24/2026 16:40 | 20 | 83.41 |
| 07/24/2026 16:40 | 1 | 83.41 |
| 07/24/2026 16:40 | 5 | 83.42 |
| 07/24/2026 16:40 | 1 | 83.42 |
| 07/24/2026 16:40 | 100 | 83.42 |
| 07/24/2026 16:40 | 100 | 83.42 |
| 07/24/2026 16:40 | 51 | 83.43 |
| 07/24/2026 16:40 | 11 | 83.43 |
| 07/24/2026 16:40 | 138 | 83.43 |
| 07/24/2026 16:40 | 4 | 83.43 |
| 07/24/2026 16:39 | 9 | 83.45 |
| 07/24/2026 16:39 | 20 | 83.45 |
| 07/24/2026 16:39 | 100 | 83.47 |
| 07/24/2026 16:39 | 20 | 83.48 |
| 07/24/2026 16:39 | 100 | 83.48 |
| 07/24/2026 16:39 | 100 | 83.50 |
| 07/24/2026 16:39 | 100 | 83.50 |
| 07/24/2026 16:39 | 100 | 83.52 |
| 07/24/2026 16:39 | 86 | 83.52 |
| 07/24/2026 16:39 | 14 | 83.52 |
| 07/24/2026 16:39 | 35 | 83.52 |
| 07/24/2026 16:39 | 40 | 83.52 |
| 07/24/2026 16:39 | 22 | 83.52 |
| 07/24/2026 16:39 | 13 | 83.52 |
| 07/24/2026 16:39 | 36 | 83.52 |
| 07/24/2026 16:38 | 1 | 83.50 |
| 07/24/2026 16:38 | 1 | 83.50 |
| 07/24/2026 16:38 | 100 | 83.50 |
| 07/24/2026 16:38 | 3 | 83.49 |
| 07/24/2026 16:38 | 100 | 83.48 |
| 07/24/2026 16:38 | 9 | 83.48 |
| 07/24/2026 16:38 | 8 | 83.48 |
| 07/24/2026 16:38 | 4 | 83.48 |
| 07/24/2026 16:38 | 20 | 83.49 |
| 07/24/2026 16:38 | 2 | 83.49 |
| 07/24/2026 16:38 | 13 | 83.49 |
| 07/24/2026 16:38 | 100 | 83.49 |
| 07/24/2026 16:38 | 1 | 83.49 |
| 07/24/2026 16:37 | 34 | 83.465 |
| 07/24/2026 16:37 | 1 | 83.475 |
| 07/24/2026 16:37 | 1 | 83.49 |
| 07/24/2026 16:37 | 85 | 83.49 |
| 07/24/2026 16:37 | 1 | 83.46 |
| 07/24/2026 16:37 | 5 | 83.46 |
| 07/24/2026 16:37 | 99 | 83.45 |
| 07/24/2026 16:37 | 1 | 83.45 |
| 07/24/2026 16:37 | 3 | 83.44 |
| 07/24/2026 16:37 | 99 | 83.43 |
| 07/24/2026 16:37 | 1 | 83.43 |
| 07/24/2026 16:37 | 1 | 83.43 |
| 07/24/2026 16:37 | 11 | 83.405 |
| 07/24/2026 16:37 | 100 | 83.40 |
| 07/24/2026 16:37 | 100 | 83.40 |
| 07/24/2026 16:36 | 100 | 83.46 |
| 07/24/2026 16:36 | 5 | 83.45 |
| 07/24/2026 16:36 | 15 | 83.45 |
| 07/24/2026 16:36 | 15 | 83.42 |
| 07/24/2026 16:36 | 100 | 83.42 |
| 07/24/2026 16:36 | 28 | 83.42 |
| 07/24/2026 16:36 | 4 | 83.42 |
| 07/24/2026 16:36 | 25 | 83.45 |
| 07/24/2026 16:36 | 100 | 83.45 |
| 07/24/2026 16:36 | 1 | 83.47 |
| 07/24/2026 16:36 | 20 | 83.47 |
| 07/24/2026 16:36 | 96 | 83.46 |
| 07/24/2026 16:36 | 4 | 83.46 |
| 07/24/2026 16:36 | 100 | 83.46 |
| 07/24/2026 16:36 | 25 | 83.45 |
| 07/24/2026 16:36 | 75 | 83.45 |
| 07/24/2026 16:35 | 48 | 83.44 |
| 07/24/2026 16:35 | 83 | 83.42 |
| 07/24/2026 16:35 | 117 | 83.42 |
| 07/24/2026 16:35 | 20 | 83.42 |
| 07/24/2026 16:35 | 36 | 83.40 |
| 07/24/2026 16:35 | 20 | 83.43 |
| 07/24/2026 16:35 | 100 | 83.43 |
| 07/24/2026 16:35 | 10 | 83.45 |
| 07/24/2026 16:35 | 75 | 83.46 |
| 07/24/2026 16:35 | 25 | 83.46 |
| 07/24/2026 16:35 | 100 | 83.46 |
| 07/24/2026 16:35 | 100 | 83.48 |
| 07/24/2026 16:35 | 100 | 83.48 |
| 07/24/2026 16:35 | 3 | 83.52 |
| 07/24/2026 16:35 | 100 | 83.51 |
| 07/24/2026 16:35 | 100 | 83.52 |
| 07/24/2026 16:35 | 20 | 83.51 |
| 07/24/2026 16:35 | 20 | 83.515 |
| 07/24/2026 16:35 | 20 | 83.51 |
| 07/24/2026 16:35 | 100 | 83.52 |
| 07/24/2026 16:35 | 100 | 83.52 |
| 07/24/2026 16:35 | 2 | 83.52 |
| 07/24/2026 16:34 | 57 | 83.51 |
| 07/24/2026 16:34 | 43 | 83.51 |
| 07/24/2026 16:34 | 20 | 83.52 |
| 07/24/2026 16:34 | 100 | 83.52 |
| 07/24/2026 16:34 | 20 | 83.55 |
| 07/24/2026 16:34 | 100 | 83.55 |
| 07/24/2026 16:34 | 51 | 83.54 |
| 07/24/2026 16:34 | 1 | 83.55 |
| 07/24/2026 16:34 | 100 | 83.56 |
| 07/24/2026 16:34 | 34 | 83.56 |
| 07/24/2026 16:34 | 82 | 83.56 |
| 07/24/2026 16:34 | 100 | 83.57 |
| 07/24/2026 16:34 | 116 | 83.57 |
| 07/24/2026 16:34 | 48 | 83.58 |
| 07/24/2026 16:34 | 50 | 83.58 |
| 07/24/2026 16:34 | 1 | 83.58 |
| 07/24/2026 16:34 | 1 | 83.58 |
| 07/24/2026 16:34 | 18 | 83.58 |
| 07/24/2026 16:34 | 100 | 83.58 |
| 07/24/2026 16:34 | 99 | 83.58 |
| 07/24/2026 16:34 | 99 | 83.59 |
| 07/24/2026 16:34 | 1 | 83.59 |
| 07/24/2026 16:34 | 100 | 83.59 |
| 07/24/2026 16:34 | 20 | 83.61 |
| 07/24/2026 16:34 | 20 | 83.615 |
| 07/24/2026 16:34 | 100 | 83.62 |
| 07/24/2026 16:33 | 20 | 83.62 |
| 07/24/2026 16:33 | 100 | 83.62 |
| 07/24/2026 16:33 | 1 | 83.58 |
| 07/24/2026 16:33 | 100 | 83.58 |
| 07/24/2026 16:33 | 11 | 83.59 |
| 07/24/2026 16:33 | 1 | 83.65 |
| 07/24/2026 16:33 | 25 | 83.65 |
| 07/24/2026 16:33 | 60 | 83.65 |
| 07/24/2026 16:33 | 96 | 83.65 |
| 07/24/2026 16:33 | 4 | 83.65 |
| 07/24/2026 16:33 | 5 | 83.65 |
| 07/24/2026 16:33 | 100 | 83.65 |
| 07/24/2026 16:33 | 8 | 83.64 |
| 07/24/2026 16:33 | 1 | 83.61 |
| 07/24/2026 16:33 | 100 | 83.61 |
| 07/24/2026 16:33 | 100 | 83.60 |
| 07/24/2026 16:33 | 77 | 83.60 |
| 07/24/2026 16:33 | 3 | 83.60 |
| 07/24/2026 16:33 | 100 | 83.60 |
| 07/24/2026 16:33 | 100 | 83.565 |
| 07/24/2026 16:32 | 75 | 83.58 |
| 07/24/2026 16:32 | 100 | 83.57 |
| 07/24/2026 16:32 | 100 | 83.57 |
| 07/24/2026 16:32 | 13 | 83.56 |
| 07/24/2026 16:32 | 15 | 83.55 |
| 07/24/2026 16:32 | 97 | 83.53 |
| 07/24/2026 16:32 | 3 | 83.53 |
| 07/24/2026 16:32 | 100 | 83.52 |
| 07/24/2026 16:32 | 100 | 83.51 |
| 07/24/2026 16:32 | 59 | 83.49 |
| 07/24/2026 16:32 | 20 | 83.49 |
| 07/24/2026 16:32 | 1 | 83.49 |
| 07/24/2026 16:32 | 20 | 83.49 |
| 07/24/2026 16:32 | 100 | 83.47 |
| 07/24/2026 16:32 | 20 | 83.48 |
| 07/24/2026 16:32 | 3 | 83.47 |
| 07/24/2026 16:32 | 100 | 83.49 |
| 07/24/2026 16:31 | 20 | 83.50 |
| 07/24/2026 16:31 | 100 | 83.49 |
| 07/24/2026 16:31 | 20 | 83.47 |
| 07/24/2026 16:31 | 1 | 83.48 |
| 07/24/2026 16:31 | 100 | 83.48 |
| 07/24/2026 16:31 | 1 | 83.48 |
| 07/24/2026 16:31 | 1 | 83.48 |
| 07/24/2026 16:31 | 50 | 83.48 |
| 07/24/2026 16:31 | 25 | 83.48 |
| 07/24/2026 16:31 | 75 | 83.48 |
| 07/24/2026 16:31 | 1 | 83.48 |
| 07/24/2026 16:31 | 3 | 83.48 |
| 07/24/2026 16:31 | 100 | 83.48 |
| 07/24/2026 16:31 | 5 | 83.48 |
| 07/24/2026 16:31 | 5 | 83.48 |
| 07/24/2026 16:31 | 100 | 83.48 |
| 07/24/2026 16:31 | 25 | 83.46 |
| 07/24/2026 16:31 | 5 | 83.43 |
| 07/24/2026 16:31 | 100 | 83.43 |
| 07/24/2026 16:30 | 2 | 83.42 |
| 07/24/2026 16:30 | 20 | 83.42 |
| 07/24/2026 16:30 | 48 | 83.42 |
| 07/24/2026 16:30 | 1 | 83.40 |
| 07/24/2026 16:30 | 20 | 83.41 |
| 07/24/2026 16:30 | 100 | 83.41 |
| 07/24/2026 16:30 | 60 | 83.40 |
| 07/24/2026 16:30 | 25 | 83.42 |
| 07/24/2026 16:30 | 75 | 83.42 |
| 07/24/2026 16:30 | 50 | 83.43 |
| 07/24/2026 16:30 | 10 | 83.43 |
| 07/24/2026 16:30 | 99 | 83.44 |
| 07/24/2026 16:30 | 1 | 83.44 |
| 07/24/2026 16:30 | 100 | 83.43 |
| 07/24/2026 16:30 | 100 | 83.42 |
| 07/24/2026 16:30 | 24 | 83.40 |
| 07/24/2026 16:30 | 75 | 83.40 |
| 07/24/2026 16:30 | 1 | 83.40 |
| 07/24/2026 16:30 | 100 | 83.40 |
| 07/24/2026 16:30 | 100 | 83.39 |
| 07/24/2026 16:30 | 20 | 83.40 |
| 07/24/2026 16:30 | 1 | 83.41 |
| 07/24/2026 16:30 | 1 | 83.41 |
| 07/24/2026 16:29 | 100 | 83.42 |
| 07/24/2026 16:29 | 20 | 83.43 |
| 07/24/2026 16:29 | 1 | 83.44 |
| 07/24/2026 16:29 | 1 | 83.44 |
| 07/24/2026 16:29 | 5 | 83.44 |
| 07/24/2026 16:29 | 1 | 83.44 |
| 07/24/2026 16:29 | 10 | 83.45 |
| 07/24/2026 16:29 | 10 | 83.45 |
| 07/24/2026 16:29 | 100 | 83.44 |
| 07/24/2026 16:29 | 88 | 83.44 |
| 07/24/2026 16:29 | 12 | 83.44 |
| 07/24/2026 16:29 | 100 | 83.43 |
| 07/24/2026 16:29 | 1 | 83.42 |
| 07/24/2026 16:29 | 60 | 83.42 |
| 07/24/2026 16:28 | 1 | 83.41 |
| 07/24/2026 16:28 | 100 | 83.40 |
| 07/24/2026 16:28 | 100 | 83.40 |
| 07/24/2026 16:28 | 65 | 83.38 |
| 07/24/2026 16:28 | 59 | 83.38 |
| 07/24/2026 16:28 | 41 | 83.38 |
| 07/24/2026 16:28 | 100 | 83.39 |
| 07/24/2026 16:28 | 100 | 83.39 |
| 07/24/2026 16:28 | 10 | 83.40 |
| 07/24/2026 16:28 | 1 | 83.42 |
| 07/24/2026 16:28 | 7 | 83.42 |
| 07/24/2026 16:28 | 200 | 83.42 |
| 07/24/2026 16:28 | 3 | 83.39 |
| 07/24/2026 16:27 | 45 | 83.42 |
| 07/24/2026 16:27 | 100 | 83.42 |
| 07/24/2026 16:27 | 55 | 83.42 |
| 07/24/2026 16:27 | 100 | 83.41 |
| 07/24/2026 16:27 | 3 | 83.40 |
| 07/24/2026 16:27 | 1 | 83.40 |
| 07/24/2026 16:27 | 100 | 83.41 |
| 07/24/2026 16:27 | 12 | 83.44 |
| 07/24/2026 16:27 | 58 | 83.44 |
| 07/24/2026 16:27 | 1 | 83.46 |
| 07/24/2026 16:27 | 1 | 83.46 |
| 07/24/2026 16:27 | 3 | 83.46 |
| 07/24/2026 16:27 | 1 | 83.43 |
| 07/24/2026 16:26 | 75 | 83.42 |
| 07/24/2026 16:26 | 25 | 83.42 |
| 07/24/2026 16:26 | 100 | 83.42 |
| 07/24/2026 16:26 | 77 | 83.42 |
| 07/24/2026 16:26 | 1 | 83.42 |
| 07/24/2026 16:26 | 22 | 83.42 |
| 07/24/2026 16:26 | 2 | 83.42 |
| 07/24/2026 16:26 | 98 | 83.42 |
| 07/24/2026 16:26 | 50 | 83.43 |
| 07/24/2026 16:26 | 150 | 83.43 |
| 07/24/2026 16:26 | 60 | 83.43 |
| 07/24/2026 16:26 | 125 | 83.44 |
| 07/24/2026 16:26 | 75 | 83.44 |
| 07/24/2026 16:26 | 100 | 83.48 |
| 07/24/2026 16:26 | 10 | 83.47 |
| 07/24/2026 16:26 | 20 | 83.47 |
| 07/24/2026 16:26 | 300 | 83.46 |
| 07/24/2026 16:26 | 1 | 83.45 |
| 07/24/2026 16:26 | 100 | 83.45 |
| 07/24/2026 16:26 | 2 | 83.44 |
| 07/24/2026 16:26 | 100 | 83.43 |
| 07/24/2026 16:26 | 68 | 83.41 |
| 07/24/2026 16:26 | 1 | 83.41 |
| 07/24/2026 16:26 | 100 | 83.40 |
| 07/24/2026 16:26 | 20 | 83.405 |
| 07/24/2026 16:26 | 100 | 83.42 |
| 07/24/2026 16:26 | 20 | 83.44 |
| 07/24/2026 16:26 | 99 | 83.44 |
| 07/24/2026 16:26 | 1 | 83.44 |
| 07/24/2026 16:26 | 200 | 83.44 |
| 07/24/2026 16:26 | 1 | 83.42 |
| 07/24/2026 16:26 | 25 | 83.42 |
| 07/24/2026 16:26 | 75 | 83.42 |
| 07/24/2026 16:26 | 100 | 83.41 |
| 07/24/2026 16:25 | 9 | 83.41 |
| 07/24/2026 16:25 | 9 | 83.41 |
| 07/24/2026 16:25 | 29 | 83.39 |
| 07/24/2026 16:25 | 100 | 83.40 |
| 07/24/2026 16:25 | 2 | 83.40 |
| 07/24/2026 16:25 | 24 | 83.40 |
| 07/24/2026 16:25 | 72 | 83.40 |
| 07/24/2026 16:25 | 4 | 83.40 |
| 07/24/2026 16:25 | 35 | 83.44 |
| 07/24/2026 16:25 | 100 | 83.41 |
| 07/24/2026 16:25 | 1 | 83.41 |
| 07/24/2026 16:25 | 1 | 83.41 |
| 07/24/2026 16:25 | 74 | 83.42 |
| 07/24/2026 16:25 | 21 | 83.42 |
| 07/24/2026 16:25 | 5 | 83.42 |
| 07/24/2026 16:25 | 125 | 83.43 |
| 07/24/2026 16:25 | 75 | 83.43 |
| 07/24/2026 16:25 | 100 | 83.41 |
| 07/24/2026 16:25 | 90 | 83.41 |
| 07/24/2026 16:25 | 110 | 83.41 |
| 07/24/2026 16:25 | 100 | 83.41 |
| 07/24/2026 16:25 | 100 | 83.41 |
| 07/24/2026 16:25 | 100 | 83.41 |
| 07/24/2026 16:25 | 100 | 83.41 |
| 07/24/2026 16:25 | 100 | 83.42 |
| 07/24/2026 16:25 | 100 | 83.43 |
| 07/24/2026 16:25 | 3 | 83.43 |
| 07/24/2026 16:25 | 100 | 83.43 |
| 07/24/2026 16:25 | 18 | 83.43 |
| 07/24/2026 16:25 | 5 | 83.43 |
| 07/24/2026 16:25 | 64 | 83.46 |
| 07/24/2026 16:25 | 100 | 83.44 |
| 07/24/2026 16:25 | 5 | 83.44 |
| 07/24/2026 16:25 | 36 | 83.43 |
| 07/24/2026 16:25 | 84 | 83.42 |
| 07/24/2026 16:25 | 5 | 83.42 |
| 07/24/2026 16:25 | 11 | 83.42 |
| 07/24/2026 16:25 | 5 | 83.42 |
| 07/24/2026 16:25 | 5 | 83.42 |
| 07/24/2026 16:25 | 15 | 83.41 |
| 07/24/2026 16:25 | 10 | 83.41 |
| 07/24/2026 16:25 | 75 | 83.41 |
| 07/24/2026 16:24 | 32 | 83.40 |
| 07/24/2026 16:24 | 13 | 83.40 |
| 07/24/2026 16:24 | 5 | 83.40 |
| 07/24/2026 16:24 | 1 | 83.39 |
| 07/24/2026 16:24 | 99 | 83.39 |
| 07/24/2026 16:24 | 1 | 83.39 |
| 07/24/2026 16:24 | 100 | 83.39 |
| 07/24/2026 16:24 | 1 | 83.39 |
| 07/24/2026 16:24 | 5 | 83.39 |
| 07/24/2026 16:24 | 100 | 83.39 |
| 07/24/2026 16:24 | 36 | 83.38 |
| 07/24/2026 16:24 | 35 | 83.38 |
| 07/24/2026 16:24 | 40 | 83.38 |
| 07/24/2026 16:24 | 5 | 83.38 |
| 07/24/2026 16:24 | 5 | 83.38 |
| 07/24/2026 16:24 | 1 | 83.38 |
| 07/24/2026 16:24 | 100 | 83.37 |
| 07/24/2026 16:24 | 100 | 83.37 |
| 07/24/2026 16:24 | 85 | 83.36 |
| 07/24/2026 16:24 | 15 | 83.36 |
| 07/24/2026 16:24 | 15 | 83.36 |
| 07/24/2026 16:24 | 85 | 83.35 |
| 07/24/2026 16:24 | 115 | 83.35 |
| 07/24/2026 16:24 | 100 | 83.33 |
| 07/24/2026 16:24 | 100 | 83.33 |
| 07/24/2026 16:24 | 80 | 83.33 |
| 07/24/2026 16:24 | 20 | 83.33 |
| 07/24/2026 16:24 | 100 | 83.33 |
| 07/24/2026 16:24 | 1 | 83.34 |
| 07/24/2026 16:24 | 100 | 83.34 |
| 07/24/2026 16:24 | 70 | 83.355 |
| 07/24/2026 16:24 | 30 | 83.35 |
| 07/24/2026 16:24 | 75 | 83.35 |
| 07/24/2026 16:24 | 100 | 83.33 |
| 07/24/2026 16:24 | 46 | 83.32 |
| 07/24/2026 16:24 | 33 | 83.32 |
| 07/24/2026 16:23 | 20 | 83.335 |
| 07/24/2026 16:23 | 100 | 83.35 |
| 07/24/2026 16:23 | 54 | 83.36 |
| 07/24/2026 16:23 | 46 | 83.36 |
| 07/24/2026 16:23 | 54 | 83.36 |
| 07/24/2026 16:23 | 46 | 83.36 |
| 07/24/2026 16:23 | 54 | 83.35 |
| 07/24/2026 16:23 | 46 | 83.35 |
| 07/24/2026 16:23 | 46 | 83.34 |
| 07/24/2026 16:23 | 673 | 83.34 |
| 07/24/2026 16:23 | 36 | 83.34 |
| 07/24/2026 16:23 | 64 | 83.34 |
| 07/24/2026 16:23 | 50 | 83.33 |
| 07/24/2026 16:23 | 75 | 83.33 |
| 07/24/2026 16:23 | 75 | 83.33 |
| 07/24/2026 16:22 | 100 | 83.33 |
| 07/24/2026 16:22 | 100 | 83.35 |
| 07/24/2026 16:22 | 4 | 83.36 |
| 07/24/2026 16:22 | 100 | 83.36 |
| 07/24/2026 16:22 | 64 | 83.38 |
| 07/24/2026 16:22 | 36 | 83.38 |
| 07/24/2026 16:22 | 75 | 83.365 |
| 07/24/2026 16:21 | 75 | 83.38 |
| 07/24/2026 16:21 | 4 | 83.38 |
| 07/24/2026 16:21 | 24 | 83.36 |
| 07/24/2026 16:21 | 1 | 83.38 |
| 07/24/2026 16:21 | 1 | 83.37 |
| 07/24/2026 16:21 | 15 | 83.37 |
| 07/24/2026 16:21 | 85 | 83.37 |
| 07/24/2026 16:21 | 100 | 83.37 |
| 07/24/2026 16:21 | 15 | 83.37 |
| 07/24/2026 16:21 | 3 | 83.36 |
| 07/24/2026 16:21 | 15 | 83.35 |
| 07/24/2026 16:21 | 75 | 83.35 |
| 07/24/2026 16:21 | 75 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.35 |
| 07/24/2026 16:21 | 15 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.35 |
| 07/24/2026 16:21 | 4 | 83.33 |
| 07/24/2026 16:21 | 25 | 83.33 |
| 07/24/2026 16:21 | 75 | 83.33 |
| 07/24/2026 16:21 | 87 | 83.33 |
| 07/24/2026 16:21 | 13 | 83.33 |
| 07/24/2026 16:21 | 100 | 83.34 |
| 07/24/2026 16:21 | 100 | 83.34 |
| 07/24/2026 16:21 | 20 | 83.34 |
| 07/24/2026 16:21 | 100 | 83.34 |
| 07/24/2026 16:21 | 100 | 83.34 |
| 07/24/2026 16:20 | 100 | 83.34 |
| 07/24/2026 16:20 | 100 | 83.34 |
| 07/24/2026 16:20 | 100 | 83.34 |
| 07/24/2026 16:20 | 300 | 83.35 |
| 07/24/2026 16:20 | 14 | 83.35 |
| 07/24/2026 16:20 | 3 | 83.35 |
| 07/24/2026 16:20 | 1 | 83.35 |
| 07/24/2026 16:20 | 82 | 83.35 |
| 07/24/2026 16:20 | 200 | 83.35 |
| 07/24/2026 16:20 | 57 | 83.36 |
| 07/24/2026 16:20 | 43 | 83.36 |
| 07/24/2026 16:20 | 12 | 83.36 |
| 07/24/2026 16:20 | 1 | 83.33 |
| 07/24/2026 16:20 | 4 | 83.33 |
| 07/24/2026 16:20 | 60 | 83.34 |
| 07/24/2026 16:20 | 6 | 83.36 |
| 07/24/2026 16:20 | 150 | 83.36 |
| 07/24/2026 16:20 | 20 | 83.36 |
| 07/24/2026 16:20 | 6 | 83.36 |
| 07/24/2026 16:20 | 6 | 83.36 |
| 07/24/2026 16:20 | 6 | 83.36 |
| 07/24/2026 16:20 | 100 | 83.33 |
| 07/24/2026 16:20 | 100 | 83.34 |
| 07/24/2026 16:20 | 100 | 83.36 |
| 07/24/2026 16:20 | 100 | 83.37 |
| 07/24/2026 16:20 | 4 | 83.39 |
| 07/24/2026 16:20 | 75 | 83.39 |
| 07/24/2026 16:20 | 61 | 83.40 |
| 07/24/2026 16:20 | 39 | 83.40 |
| 07/24/2026 16:20 | 100 | 83.41 |
| 07/24/2026 16:20 | 100 | 83.41 |
| 07/24/2026 16:20 | 33 | 83.42 |
| 07/24/2026 16:20 | 47 | 83.42 |
| 07/24/2026 16:20 | 100 | 83.42 |
| 07/24/2026 16:20 | 50 | 83.42 |
| 07/24/2026 16:20 | 50 | 83.42 |
| 07/24/2026 16:20 | 90 | 83.43 |
| 07/24/2026 16:20 | 10 | 83.43 |
| 07/24/2026 16:19 | 25 | 83.46 |
| 07/24/2026 16:19 | 75 | 83.46 |
| 07/24/2026 16:19 | 25 | 83.43 |
| 07/24/2026 16:19 | 100 | 83.43 |
| 07/24/2026 16:19 | 75 | 83.43 |
| 07/24/2026 16:19 | 100 | 83.43 |
| 07/24/2026 16:19 | 20 | 83.45 |
| 07/24/2026 16:19 | 100 | 83.45 |
| 07/24/2026 16:19 | 20 | 83.465 |
| 07/24/2026 16:19 | 100 | 83.46 |
| 07/24/2026 16:19 | 25 | 83.47 |
| 07/24/2026 16:19 | 56 | 83.47 |
| 07/24/2026 16:19 | 44 | 83.47 |
| 07/24/2026 16:19 | 100 | 83.47 |
| 07/24/2026 16:19 | 40 | 83.47 |
| 07/24/2026 16:19 | 100 | 83.47 |
| 07/24/2026 16:19 | 98 | 83.47 |
| 07/24/2026 16:19 | 2 | 83.47 |
| 07/24/2026 16:19 | 2 | 83.47 |
| 07/24/2026 16:19 | 75 | 83.46 |
| 07/24/2026 16:19 | 25 | 83.46 |
| 07/24/2026 16:19 | 75 | 83.46 |
| 07/24/2026 16:19 | 75 | 83.45 |
| 07/24/2026 16:18 | 100 | 83.45 |
| 07/24/2026 16:18 | 100 | 83.45 |
| 07/24/2026 16:18 | 100 | 83.45 |
| 07/24/2026 16:18 | 100 | 83.43 |
| 07/24/2026 16:18 | 100 | 83.41 |
| 07/24/2026 16:18 | 200 | 83.40 |
| 07/24/2026 16:18 | 21 | 83.39 |
| 07/24/2026 16:18 | 100 | 83.40 |
| 07/24/2026 16:18 | 67 | 83.40 |
| 07/24/2026 16:18 | 9 | 83.40 |
| 07/24/2026 16:18 | 4 | 83.40 |
| 07/24/2026 16:18 | 20 | 83.40 |
| 07/24/2026 16:18 | 42 | 83.41 |
| 07/24/2026 16:18 | 53 | 83.41 |
| 07/24/2026 16:18 | 5 | 83.41 |
| 07/24/2026 16:18 | 25 | 83.42 |
| 07/24/2026 16:18 | 75 | 83.42 |
| 07/24/2026 16:18 | 100 | 83.41 |
| 07/24/2026 16:18 | 100 | 83.46 |
| 07/24/2026 16:18 | 6 | 83.46 |
| 07/24/2026 16:18 | 36 | 83.46 |
| 07/24/2026 16:18 | 35 | 83.45 |
| 07/24/2026 16:18 | 75 | 83.45 |
| 07/24/2026 16:18 | 100 | 83.44 |
| 07/24/2026 16:18 | 100 | 83.44 |
| 07/24/2026 16:18 | 1 | 83.39 |
| 07/24/2026 16:18 | 99 | 83.39 |
| 07/24/2026 16:18 | 48 | 83.39 |
| 07/24/2026 16:18 | 52 | 83.39 |
| 07/24/2026 16:18 | 61 | 83.41 |
| 07/24/2026 16:18 | 39 | 83.41 |
| 07/24/2026 16:18 | 100 | 83.42 |
| 07/24/2026 16:18 | 75 | 83.435 |
| 07/24/2026 16:18 | 26 | 83.45 |
| 07/24/2026 16:18 | 110 | 83.45 |
| 07/24/2026 16:18 | 64 | 83.45 |
| 07/24/2026 16:18 | 36 | 83.45 |
| 07/24/2026 16:18 | 125 | 83.43 |
| 07/24/2026 16:18 | 75 | 83.43 |
| 07/24/2026 16:18 | 50 | 83.42 |
| 07/24/2026 16:18 | 150 | 83.42 |
| 07/24/2026 16:18 | 17 | 83.42 |
| 07/24/2026 16:18 | 64 | 83.42 |
| 07/24/2026 16:18 | 36 | 83.42 |
| 07/24/2026 16:18 | 5 | 83.41 |
| 07/24/2026 16:18 | 100 | 83.41 |
| 07/24/2026 16:18 | 15 | 83.41 |
| 07/24/2026 16:18 | 6 | 83.40 |
| 07/24/2026 16:18 | 100 | 83.40 |
| 07/24/2026 16:18 | 20 | 83.40 |
| 07/24/2026 16:17 | 100 | 83.38 |
| 07/24/2026 16:17 | 72 | 83.37 |
| 07/24/2026 16:17 | 39 | 83.32 |
| 07/24/2026 16:17 | 61 | 83.32 |
| 07/24/2026 16:17 | 100 | 83.30 |
| 07/24/2026 16:17 | 4 | 83.31 |
| 07/24/2026 16:17 | 1 | 83.31 |
| 07/24/2026 16:17 | 12 | 83.35 |
| 07/24/2026 16:17 | 8 | 83.35 |
| 07/24/2026 16:17 | 100 | 83.36 |
| 07/24/2026 16:17 | 100 | 83.36 |
| 07/24/2026 16:17 | 100 | 83.36 |
| 07/24/2026 16:17 | 2 | 83.37 |
| 07/24/2026 16:17 | 98 | 83.37 |
| 07/24/2026 16:17 | 93 | 83.37 |
| 07/24/2026 16:17 | 7 | 83.37 |
| 07/24/2026 16:17 | 4 | 83.37 |
| 07/24/2026 16:17 | 85 | 83.37 |
| 07/24/2026 16:17 | 20 | 83.38 |
| 07/24/2026 16:17 | 1 | 83.38 |
| 07/24/2026 16:17 | 15 | 83.37 |
| 07/24/2026 16:17 | 9 | 83.36 |
| 07/24/2026 16:17 | 86 | 83.37 |
| 07/24/2026 16:17 | 1 | 83.37 |
| 07/24/2026 16:17 | 113 | 83.37 |
| 07/24/2026 16:17 | 75 | 83.38 |
| 07/24/2026 16:17 | 5 | 83.38 |
| 07/24/2026 16:17 | 100 | 83.37 |
| 07/24/2026 16:17 | 100 | 83.37 |
| 07/24/2026 16:17 | 71 | 83.37 |
| 07/24/2026 16:17 | 29 | 83.37 |
| 07/24/2026 16:17 | 20 | 83.38 |
| 07/24/2026 16:17 | 5 | 83.39 |
| 07/24/2026 16:17 | 41 | 83.39 |
| 07/24/2026 16:17 | 30 | 83.35 |
| 07/24/2026 16:17 | 40 | 83.35 |
| 07/24/2026 16:17 | 100 | 83.35 |
| 07/24/2026 16:16 | 100 | 83.37 |
| 07/24/2026 16:16 | 100 | 83.38 |
| 07/24/2026 16:16 | 94 | 83.36 |
| 07/24/2026 16:16 | 6 | 83.36 |
| 07/24/2026 16:16 | 17 | 83.38 |
| 07/24/2026 16:16 | 20 | 83.39 |
| 07/24/2026 16:16 | 100 | 83.40 |
| 07/24/2026 16:16 | 169 | 83.39 |
| 07/24/2026 16:16 | 131 | 83.39 |
| 07/24/2026 16:16 | 25 | 83.38 |
| 07/24/2026 16:16 | 100 | 83.38 |
| 07/24/2026 16:16 | 75 | 83.38 |
| 07/24/2026 16:16 | 100 | 83.35 |
| 07/24/2026 16:16 | 60 | 83.35 |
| 07/24/2026 16:16 | 100 | 83.35 |
| 07/24/2026 16:16 | 21 | 83.36 |
| 07/24/2026 16:16 | 79 | 83.36 |
| 07/24/2026 16:16 | 20 | 83.37 |
| 07/24/2026 16:16 | 100 | 83.39 |
| 07/24/2026 16:16 | 20 | 83.40 |
| 07/24/2026 16:16 | 100 | 83.36 |
| 07/24/2026 16:16 | 5 | 83.37 |
| 07/24/2026 16:16 | 100 | 83.38 |
| 07/24/2026 16:16 | 92 | 83.41 |
| 07/24/2026 16:16 | 8 | 83.41 |
| 07/24/2026 16:15 | 100 | 83.385 |
| 07/24/2026 16:15 | 100 | 83.39 |
| 07/24/2026 16:15 | 100 | 83.40 |
| 07/24/2026 16:15 | 100 | 83.40 |
| 07/24/2026 16:15 | 100 | 83.42 |
| 07/24/2026 16:15 | 20 | 83.43 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 26 | 83.45 |
| 07/24/2026 16:15 | 85 | 83.45 |
| 07/24/2026 16:15 | 15 | 83.45 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 85 | 83.45 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 100 | 83.45 |
| 07/24/2026 16:15 | 22 | 83.44 |
| 07/24/2026 16:15 | 6 | 83.44 |
| 07/24/2026 16:15 | 100 | 83.44 |
| 07/24/2026 16:15 | 80 | 83.43 |
| 07/24/2026 16:15 | 60 | 83.39 |
| 07/24/2026 16:15 | 100 | 83.39 |
| 07/24/2026 16:15 | 99 | 83.40 |
| 07/24/2026 16:15 | 1 | 83.40 |
| 07/24/2026 16:15 | 27 | 83.42 |
| 07/24/2026 16:15 | 73 | 83.42 |
| 07/24/2026 16:15 | 2 | 83.43 |
| 07/24/2026 16:15 | 20 | 83.43 |
| 07/24/2026 16:15 | 36 | 83.43 |
| 07/24/2026 16:15 | 75 | 83.43 |
| 07/24/2026 16:14 | 83 | 83.43 |
| 07/24/2026 16:14 | 17 | 83.43 |
| 07/24/2026 16:14 | 20 | 83.44 |
| 07/24/2026 16:14 | 200 | 83.46 |
| 07/24/2026 16:14 | 100 | 83.48 |
| 07/24/2026 16:14 | 20 | 83.49 |
| 07/24/2026 16:14 | 20 | 83.49 |
| 07/24/2026 16:14 | 28 | 83.49 |
| 07/24/2026 16:14 | 75 | 83.49 |
| 07/24/2026 16:14 | 28 | 83.49 |
| 07/24/2026 16:14 | 28 | 83.49 |
| 07/24/2026 16:14 | 42 | 83.49 |
| 07/24/2026 16:14 | 100 | 83.48 |
| 07/24/2026 16:14 | 5 | 83.45 |
| 07/24/2026 16:14 | 48 | 83.44 |
| 07/24/2026 16:14 | 100 | 83.44 |
| 07/24/2026 16:14 | 108 | 83.44 |
| 07/24/2026 16:14 | 92 | 83.44 |
| 07/24/2026 16:14 | 75 | 83.40 |
| 07/24/2026 16:13 | 25 | 83.40 |
| 07/24/2026 16:13 | 75 | 83.40 |
| 07/24/2026 16:13 | 28 | 83.41 |
| 07/24/2026 16:13 | 72 | 83.41 |
| 07/24/2026 16:13 | 100 | 83.41 |
| 07/24/2026 16:13 | 71 | 83.41 |
| 07/24/2026 16:13 | 1 | 83.41 |
| 07/24/2026 16:13 | 28 | 83.41 |
| 07/24/2026 16:13 | 72 | 83.41 |
| 07/24/2026 16:13 | 27 | 83.41 |
| 07/24/2026 16:13 | 1 | 83.41 |
| 07/24/2026 16:13 | 100 | 83.41 |
| 07/24/2026 16:13 | 99 | 83.42 |
| 07/24/2026 16:13 | 1 | 83.42 |
| 07/24/2026 16:13 | 200 | 83.42 |
| 07/24/2026 16:13 | 20 | 83.43 |
| 07/24/2026 16:13 | 79 | 83.43 |
| 07/24/2026 16:13 | 121 | 83.43 |
| 07/24/2026 16:13 | 100 | 83.42 |
| 07/24/2026 16:13 | 100 | 83.41 |
| 07/24/2026 16:13 | 2 | 83.39 |
| 07/24/2026 16:13 | 100 | 83.37 |
| 07/24/2026 16:13 | 107 | 83.36 |
| 07/24/2026 16:13 | 1 | 83.37 |
| 07/24/2026 16:13 | 117 | 83.36 |
| 07/24/2026 16:13 | 25 | 83.35 |
| 07/24/2026 16:13 | 5 | 83.35 |
| 07/24/2026 16:13 | 17 | 83.32 |
| 07/24/2026 16:13 | 100 | 83.32 |
| 07/24/2026 16:12 | 87 | 83.265 |
| 07/24/2026 16:12 | 100 | 83.29 |
| 07/24/2026 16:12 | 47 | 83.30 |
| 07/24/2026 16:12 | 100 | 83.31 |
| 07/24/2026 16:12 | 16 | 83.30 |
| 07/24/2026 16:12 | 25 | 83.28 |
| 07/24/2026 16:12 | 75 | 83.28 |
| 07/24/2026 16:11 | 22 | 83.24 |
| 07/24/2026 16:11 | 1 | 83.28 |
| 07/24/2026 16:11 | 27 | 83.30 |
| 07/24/2026 16:11 | 33 | 83.30 |
| 07/24/2026 16:11 | 40 | 83.30 |
| 07/24/2026 16:11 | 60 | 83.31 |
| 07/24/2026 16:11 | 56 | 83.31 |
| 07/24/2026 16:11 | 44 | 83.31 |
| 07/24/2026 16:11 | 100 | 83.32 |
| 07/24/2026 16:11 | 75 | 83.35 |
| 07/24/2026 16:11 | 83 | 83.325 |
| 07/24/2026 16:11 | 25 | 83.33 |
| 07/24/2026 16:11 | 100 | 83.33 |
| 07/24/2026 16:11 | 75 | 83.33 |
| 07/24/2026 16:11 | 100 | 83.32 |
| 07/24/2026 16:11 | 100 | 83.32 |
| 07/24/2026 16:11 | 2 | 83.34 |
| 07/24/2026 16:11 | 300 | 83.34 |
| 07/24/2026 16:11 | 73 | 83.36 |
| 07/24/2026 16:11 | 27 | 83.36 |
| 07/24/2026 16:10 | 45 | 83.37 |
| 07/24/2026 16:10 | 55 | 83.37 |
| 07/24/2026 16:10 | 100 | 83.37 |
| 07/24/2026 16:10 | 61 | 83.395 |
| 07/24/2026 16:10 | 100 | 83.38 |
| 07/24/2026 16:10 | 69 | 83.35 |
| 07/24/2026 16:10 | 31 | 83.35 |
| 07/24/2026 16:10 | 100 | 83.35 |
| 07/24/2026 16:10 | 25 | 83.32 |
| 07/24/2026 16:10 | 6 | 83.33 |
| 07/24/2026 16:10 | 75 | 83.32 |
| 07/24/2026 16:09 | 21 | 83.34 |
| 07/24/2026 16:09 | 100 | 83.34 |
| 07/24/2026 16:09 | 100 | 83.39 |
| 07/24/2026 16:09 | 100 | 83.39 |
| 07/24/2026 16:09 | 1 | 83.41 |
| 07/24/2026 16:09 | 25 | 83.41 |
| 07/24/2026 16:09 | 122 | 83.41 |
| 07/24/2026 16:09 | 1 | 83.41 |
| 07/24/2026 16:09 | 51 | 83.41 |
| 07/24/2026 16:09 | 71 | 83.41 |
| 07/24/2026 16:09 | 29 | 83.41 |
| 07/24/2026 16:09 | 93 | 83.41 |
| 07/24/2026 16:09 | 7 | 83.41 |
| 07/24/2026 16:09 | 22 | 83.41 |
| 07/24/2026 16:09 | 3 | 83.41 |
| 07/24/2026 16:09 | 97 | 83.41 |
| 07/24/2026 16:09 | 25 | 83.40 |
| 07/24/2026 16:09 | 75 | 83.40 |
| 07/24/2026 16:09 | 1 | 83.37 |
| 07/24/2026 16:09 | 200 | 83.35 |
| 07/24/2026 16:09 | 5 | 83.33 |
| 07/24/2026 16:09 | 89 | 83.39 |
| 07/24/2026 16:09 | 100 | 83.39 |
| 07/24/2026 16:09 | 11 | 83.39 |
| 07/24/2026 16:09 | 40 | 83.39 |
| 07/24/2026 16:09 | 40 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.44 |
| 07/24/2026 16:09 | 100 | 83.44 |
| 07/24/2026 16:09 | 2 | 83.45 |
| 07/24/2026 16:09 | 100 | 83.45 |
| 07/24/2026 16:09 | 4 | 83.46 |
| 07/24/2026 16:09 | 7 | 83.46 |
| 07/24/2026 16:09 | 1 | 83.43 |
| 07/24/2026 16:09 | 14 | 83.43 |
| 07/24/2026 16:09 | 26 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 37 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 62 | 83.42 |
| 07/24/2026 16:09 | 51 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 12 | 83.42 |
| 07/24/2026 16:09 | 6 | 83.42 |
| 07/24/2026 16:09 | 94 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 22 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 87 | 83.42 |
| 07/24/2026 16:09 | 78 | 83.42 |
| 07/24/2026 16:09 | 47 | 83.42 |
| 07/24/2026 16:09 | 40 | 83.42 |
| 07/24/2026 16:09 | 13 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 25 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 20 | 83.42 |
| 07/24/2026 16:09 | 5 | 83.42 |
| 07/24/2026 16:09 | 100 | 83.42 |
| 07/24/2026 16:09 | 20 | 83.41 |
| 07/24/2026 16:09 | 132 | 83.40 |
| 07/24/2026 16:09 | 68 | 83.40 |
| 07/24/2026 16:09 | 4 | 83.40 |
| 07/24/2026 16:09 | 15 | 83.40 |
| 07/24/2026 16:09 | 5 | 83.40 |
| 07/24/2026 16:09 | 25 | 83.39 |
| 07/24/2026 16:09 | 18 | 83.39 |
| 07/24/2026 16:09 | 5 | 83.38 |
| 07/24/2026 16:09 | 25 | 83.37 |
| 07/24/2026 16:08 | 75 | 83.37 |
| 07/24/2026 16:08 | 75 | 83.365 |
| 07/24/2026 16:08 | 25 | 83.33 |
| 07/24/2026 16:08 | 75 | 83.33 |
| 07/24/2026 16:08 | 100 | 83.36 |
| 07/24/2026 16:08 | 100 | 83.35 |
| 07/24/2026 16:08 | 100 | 83.35 |
| 07/24/2026 16:08 | 25 | 83.33 |
| 07/24/2026 16:08 | 100 | 83.33 |
| 07/24/2026 16:08 | 75 | 83.33 |
| 07/24/2026 16:07 | 100 | 83.30 |
| 07/24/2026 16:07 | 100 | 83.30 |
| 07/24/2026 16:07 | 88 | 83.29 |
| 07/24/2026 16:07 | 12 | 83.29 |
| 07/24/2026 16:07 | 100 | 83.29 |
| 07/24/2026 16:07 | 100 | 83.31 |
| 07/24/2026 16:07 | 2 | 83.32 |
| 07/24/2026 16:07 | 100 | 83.32 |
| 07/24/2026 16:07 | 54 | 83.37 |
| 07/24/2026 16:07 | 1 | 83.37 |
| 07/24/2026 16:07 | 25 | 83.34 |
| 07/24/2026 16:07 | 75 | 83.34 |
| 07/24/2026 16:07 | 75 | 83.31 |
| 07/24/2026 16:07 | 29 | 83.37 |
| 07/24/2026 16:07 | 1 | 83.37 |
| 07/24/2026 16:07 | 75 | 83.315 |
| 07/24/2026 16:07 | 75 | 83.31 |
| 07/24/2026 16:07 | 99 | 83.31 |
| 07/24/2026 16:07 | 3 | 83.30 |
| 07/24/2026 16:07 | 294 | 83.305 |
| 07/24/2026 16:07 | 3 | 83.305 |
| 07/24/2026 16:07 | 3 | 83.305 |
| 07/24/2026 16:07 | 1 | 83.31 |
| 07/24/2026 16:07 | 100 | 83.31 |
| 07/24/2026 16:06 | 90 | 83.29 |
| 07/24/2026 16:06 | 5 | 83.29 |
| 07/24/2026 16:06 | 5 | 83.29 |
| 07/24/2026 16:06 | 5 | 83.29 |
| 07/24/2026 16:06 | 3 | 83.28 |
| 07/24/2026 16:06 | 75 | 83.275 |
| 07/24/2026 16:06 | 50 | 83.26 |
| 07/24/2026 16:06 | 75 | 83.26 |
| 07/24/2026 16:06 | 75 | 83.26 |
| 07/24/2026 16:06 | 100 | 83.25 |
| 07/24/2026 16:06 | 63 | 83.25 |
| 07/24/2026 16:06 | 37 | 83.25 |
| 07/24/2026 16:06 | 2 | 83.25 |
| 07/24/2026 16:06 | 177 | 83.24 |
| 07/24/2026 16:06 | 123 | 83.24 |
| 07/24/2026 16:06 | 50 | 83.22 |
| 07/24/2026 16:06 | 75 | 83.22 |
| 07/24/2026 16:06 | 75 | 83.22 |
| 07/24/2026 16:06 | 69 | 83.22 |
| 07/24/2026 16:06 | 34 | 83.22 |
| 07/24/2026 16:06 | 70 | 83.22 |
| 07/24/2026 16:06 | 46 | 83.22 |
| 07/24/2026 16:06 | 66 | 83.22 |
| 07/24/2026 16:06 | 34 | 83.22 |
| 07/24/2026 16:06 | 40 | 83.23 |
| 07/24/2026 16:06 | 25 | 83.24 |
| 07/24/2026 16:06 | 75 | 83.24 |
| 07/24/2026 16:05 | 100 | 83.29 |
| 07/24/2026 16:05 | 100 | 83.30 |
| 07/24/2026 16:05 | 1 | 83.28 |
| 07/24/2026 16:05 | 51 | 83.265 |
| 07/24/2026 16:05 | 38 | 83.25 |
| 07/24/2026 16:05 | 25 | 83.28 |
| 07/24/2026 16:05 | 75 | 83.28 |
| 07/24/2026 16:05 | 10 | 83.24 |
| 07/24/2026 16:04 | 1 | 83.27 |
| 07/24/2026 16:04 | 92 | 83.31 |
| 07/24/2026 16:04 | 100 | 83.35 |
| 07/24/2026 16:04 | 100 | 83.39 |
| 07/24/2026 16:04 | 100 | 83.40 |
| 07/24/2026 16:04 | 100 | 83.46 |
| 07/24/2026 16:04 | 100 | 83.47 |
| 07/24/2026 16:03 | 199 | 83.49 |
| 07/24/2026 16:03 | 1 | 83.49 |
| 07/24/2026 16:03 | 100 | 83.49 |
| 07/24/2026 16:03 | 1 | 83.48 |
| 07/24/2026 16:03 | 75 | 83.47 |
| 07/24/2026 16:03 | 42 | 83.47 |
| 07/24/2026 16:03 | 100 | 83.46 |
| 07/24/2026 16:03 | 25 | 83.445 |
| 07/24/2026 16:03 | 75 | 83.445 |
| 07/24/2026 16:03 | 100 | 83.45 |
| 07/24/2026 16:03 | 100 | 83.45 |
| 07/24/2026 16:03 | 83 | 83.42 |
| 07/24/2026 16:03 | 17 | 83.42 |
| 07/24/2026 16:03 | 5 | 83.42 |
| 07/24/2026 16:03 | 100 | 83.41 |
| 07/24/2026 16:03 | 10 | 83.40 |
| 07/24/2026 16:03 | 62 | 83.40 |
| 07/24/2026 16:03 | 38 | 83.40 |
| 07/24/2026 16:03 | 15 | 83.39 |
| 07/24/2026 16:03 | 11 | 83.39 |
| 07/24/2026 16:03 | 2 | 83.39 |
| 07/24/2026 16:03 | 1 | 83.39 |
| 07/24/2026 16:03 | 5 | 83.35 |
| 07/24/2026 16:03 | 100 | 83.35 |
| 07/24/2026 16:03 | 5 | 83.34 |
| 07/24/2026 16:02 | 100 | 83.31 |
| 07/24/2026 16:02 | 50 | 83.32 |
| 07/24/2026 16:02 | 50 | 83.32 |
| 07/24/2026 16:02 | 100 | 83.35 |
| 07/24/2026 16:02 | 10 | 83.38 |
| 07/24/2026 16:02 | 100 | 83.375 |
| 07/24/2026 16:02 | 4 | 83.39 |
| 07/24/2026 16:02 | 1 | 83.39 |
| 07/24/2026 16:02 | 42 | 83.37 |
| 07/24/2026 16:02 | 100 | 83.37 |
| 07/24/2026 16:02 | 58 | 83.37 |
| 07/24/2026 16:02 | 58 | 83.37 |
| 07/24/2026 16:02 | 42 | 83.37 |
| 07/24/2026 16:02 | 100 | 83.33 |
| 07/24/2026 16:01 | 52 | 83.33 |
| 07/24/2026 16:01 | 38 | 83.32 |
| 07/24/2026 16:01 | 2 | 83.32 |
| 07/24/2026 16:01 | 1 | 83.32 |
| 07/24/2026 16:01 | 97 | 83.32 |
| 07/24/2026 16:01 | 10 | 83.32 |
| 07/24/2026 16:01 | 310 | 83.32 |
| 07/24/2026 16:01 | 90 | 83.32 |
| 07/24/2026 16:01 | 32 | 83.31 |
| 07/24/2026 16:01 | 83 | 83.31 |
| 07/24/2026 16:01 | 17 | 83.31 |
| 07/24/2026 16:01 | 75 | 83.31 |
| 07/24/2026 16:01 | 75 | 83.31 |
| 07/24/2026 16:01 | 52 | 83.31 |
| 07/24/2026 16:01 | 81 | 83.31 |
| 07/24/2026 16:01 | 60 | 83.28 |
| 07/24/2026 16:01 | 100 | 83.26 |
| 07/24/2026 16:01 | 1 | 83.26 |
| 07/24/2026 16:01 | 1 | 83.26 |
| 07/24/2026 16:01 | 99 | 83.25 |
| 07/24/2026 16:01 | 1 | 83.25 |
| 07/24/2026 16:01 | 100 | 83.26 |
| 07/24/2026 16:01 | 100 | 83.26 |
| 07/24/2026 16:01 | 198 | 83.30 |
| 07/24/2026 16:01 | 2 | 83.30 |
| 07/24/2026 16:01 | 2 | 83.30 |
| 07/24/2026 16:01 | 28 | 83.29 |
| 07/24/2026 16:01 | 1 | 83.29 |
| 07/24/2026 16:01 | 19 | 83.29 |
| 07/24/2026 16:01 | 52 | 83.29 |
| 07/24/2026 16:01 | 100 | 83.29 |
| 07/24/2026 16:01 | 20 | 83.27 |
| 07/24/2026 16:01 | 40 | 83.27 |
| 07/24/2026 16:01 | 40 | 83.27 |
| 07/24/2026 16:01 | 40 | 83.27 |
| 07/24/2026 16:01 | 75 | 83.27 |
| 07/24/2026 16:01 | 75 | 83.27 |
| 07/24/2026 16:00 | 75 | 83.27 |
| 07/24/2026 16:00 | 75 | 83.27 |
| 07/24/2026 16:00 | 9 | 83.28 |
| 07/24/2026 16:00 | 9 | 83.27 |
| 07/24/2026 16:00 | 1 | 83.27 |
| 07/24/2026 16:00 | 9 | 83.27 |
| 07/24/2026 16:00 | 25 | 83.23 |
| 07/24/2026 16:00 | 75 | 83.23 |
| 07/24/2026 16:00 | 100 | 83.23 |
| 07/24/2026 16:00 | 100 | 83.24 |
| 07/24/2026 16:00 | 100 | 83.24 |
| 07/24/2026 16:00 | 40 | 83.28 |
| 07/24/2026 16:00 | 1 | 83.345 |
| 07/24/2026 16:00 | 125 | 83.32 |
| 07/24/2026 16:00 | 75 | 83.32 |
| 07/24/2026 16:00 | 200 | 83.31 |
| 07/24/2026 16:00 | 100 | 83.39 |
| 07/24/2026 16:00 | 6 | 83.39 |
| 07/24/2026 16:00 | 100 | 83.39 |
| 07/24/2026 16:00 | 100 | 83.39 |
| 07/24/2026 15:59 | 10 | 83.40 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 13 | 83.40 |
| 07/24/2026 15:59 | 87 | 83.40 |
| 07/24/2026 15:59 | 13 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 73 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 46 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 74 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 74 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 20 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 74 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 26 | 83.41 |
| 07/24/2026 15:59 | 100 | 83.41 |
| 07/24/2026 15:59 | 48 | 83.41 |
| 07/24/2026 15:59 | 26 | 83.41 |
| 07/24/2026 15:59 | 75 | 83.47 |
| 07/24/2026 15:59 | 75 | 83.47 |
| 07/24/2026 15:59 | 75 | 83.47 |
| 07/24/2026 15:59 | 3 | 83.465 |
| 07/24/2026 15:59 | 25 | 83.44 |
| 07/24/2026 15:59 | 100 | 83.44 |
| 07/24/2026 15:59 | 75 | 83.44 |
| 07/24/2026 15:59 | 74 | 83.42 |
| 07/24/2026 15:59 | 40 | 83.42 |
| 07/24/2026 15:59 | 68 | 83.42 |
| 07/24/2026 15:59 | 125 | 83.44 |
| 07/24/2026 15:59 | 75 | 83.44 |
| 07/24/2026 15:59 | 200 | 83.44 |
| 07/24/2026 15:59 | 25 | 83.49 |
| 07/24/2026 15:59 | 75 | 83.49 |
| 07/24/2026 15:58 | 20 | 83.46 |
| 07/24/2026 15:58 | 75 | 83.47 |
| 07/24/2026 15:58 | 58 | 83.49 |
| 07/24/2026 15:58 | 68 | 83.51 |
| 07/24/2026 15:58 | 100 | 83.54 |
| 07/24/2026 15:58 | 24 | 83.54 |
| 07/24/2026 15:58 | 12 | 83.55 |
| 07/24/2026 15:58 | 12 | 83.56 |
| 07/24/2026 15:58 | 5 | 83.57 |
| 07/24/2026 15:58 | 100 | 83.57 |
| 07/24/2026 15:58 | 75 | 83.615 |
| 07/24/2026 15:57 | 1 | 83.58 |
| 07/24/2026 15:57 | 23 | 83.60 |
| 07/24/2026 15:57 | 300 | 83.60 |
| 07/24/2026 15:57 | 300 | 83.605 |
| 07/24/2026 15:57 | 75 | 83.605 |
| 07/24/2026 15:57 | 300 | 83.605 |
| 07/24/2026 15:57 | 300 | 83.605 |
| 07/24/2026 15:57 | 75 | 83.61 |
| 07/24/2026 15:57 | 300 | 83.61 |
| 07/24/2026 15:57 | 100 | 83.61 |
| 07/24/2026 15:57 | 101 | 83.61 |
| 07/24/2026 15:57 | 75 | 83.61 |
| 07/24/2026 15:57 | 101 | 83.61 |
| 07/24/2026 15:57 | 75 | 83.61 |
| 07/24/2026 15:57 | 75 | 83.61 |
| 07/24/2026 15:57 | 100 | 83.63 |
| 07/24/2026 15:57 | 100 | 83.65 |
| 07/24/2026 15:57 | 75 | 83.67 |
| 07/24/2026 15:57 | 75 | 83.67 |
| 07/24/2026 15:57 | 75 | 83.67 |
| 07/24/2026 15:57 | 109 | 83.67 |
| 07/24/2026 15:57 | 322 | 83.67 |
| 07/24/2026 15:57 | 322 | 83.67 |
| 07/24/2026 15:57 | 8 | 83.67 |
| 07/24/2026 15:57 | 270 | 83.67 |
| 07/24/2026 15:57 | 10 | 83.63 |
| 07/24/2026 15:57 | 86 | 83.66 |
| 07/24/2026 15:57 | 14 | 83.66 |
| 07/24/2026 15:57 | 28 | 83.67 |
| 07/24/2026 15:57 | 7 | 83.67 |
| 07/24/2026 15:57 | 100 | 83.69 |
| 07/24/2026 15:57 | 60 | 83.70 |
| 07/24/2026 15:57 | 1 | 83.70 |
| 07/24/2026 15:57 | 1 | 83.70 |
| 07/24/2026 15:57 | 1 | 83.70 |
| 07/24/2026 15:57 | 74 | 83.69 |
| 07/24/2026 15:57 | 1 | 83.69 |
| 07/24/2026 15:57 | 17 | 83.67 |
| 07/24/2026 15:57 | 1 | 83.66 |
| 07/24/2026 15:57 | 28 | 83.66 |
| 07/24/2026 15:57 | 300 | 83.655 |
| 07/24/2026 15:57 | 100 | 83.63 |
| 07/24/2026 15:57 | 184 | 83.62 |
| 07/24/2026 15:57 | 16 | 83.62 |
| 07/24/2026 15:57 | 17 | 83.62 |
| 07/24/2026 15:57 | 800 | 83.62 |
| 07/24/2026 15:57 | 20 | 83.47 |
| 07/24/2026 15:57 | 80 | 83.47 |
| 07/24/2026 15:57 | 94 | 83.47 |
| 07/24/2026 15:57 | 43 | 83.47 |
| 07/24/2026 15:57 | 1 | 83.47 |
| 07/24/2026 15:57 | 100 | 83.47 |
| 07/24/2026 15:57 | 100 | 83.58 |
| 07/24/2026 15:57 | 11 | 83.52 |
| 07/24/2026 15:57 | 79 | 83.44 |
| 07/24/2026 15:57 | 21 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.49 |
| 07/24/2026 15:57 | 10 | 83.46 |
| 07/24/2026 15:57 | 9 | 83.46 |
| 07/24/2026 15:57 | 36 | 83.42 |
| 07/24/2026 15:57 | 47 | 83.42 |
| 07/24/2026 15:57 | 100 | 83.42 |
| 07/24/2026 15:57 | 13 | 83.47 |
| 07/24/2026 15:57 | 4 | 83.48 |
| 07/24/2026 15:57 | 100 | 83.47 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.43 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.43 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.43 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 10 | 83.50 |
| 07/24/2026 15:57 | 11 | 83.50 |
| 07/24/2026 15:57 | 100 | 83.505 |
| 07/24/2026 15:57 | 66 | 83.43 |
| 07/24/2026 15:57 | 1 | 83.43 |
| 07/24/2026 15:57 | 33 | 83.43 |
| 07/24/2026 15:57 | 100 | 83.44 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.46 |
| 07/24/2026 15:57 | 100 | 83.505 |
| 07/24/2026 15:57 | 100 | 83.47 |
| 07/24/2026 15:57 | 100 | 83.47 |
| 07/24/2026 15:57 | 100 | 83.50 |
| 07/24/2026 15:57 | 100 | 83.47 |
| 07/24/2026 15:57 | 100 | 83.49 |
| 07/24/2026 15:57 | 100 | 83.49 |
| 07/24/2026 15:57 | 100 | 83.49 |
| 07/24/2026 15:57 | 100 | 83.48 |
| 07/24/2026 15:57 | 49 | 83.51 |
| 07/24/2026 15:57 | 4 | 83.51 |
| 07/24/2026 15:57 | 17 | 83.51 |
| 07/24/2026 15:57 | 21 | 83.51 |
| 07/24/2026 15:57 | 3 | 83.53 |
| 07/24/2026 15:57 | 2 | 83.53 |
| 07/24/2026 15:57 | 4 | 83.52 |
| 07/24/2026 15:57 | 20 | 83.52 |
| 07/24/2026 15:57 | 21 | 83.54 |
| 07/24/2026 15:57 | 2 | 83.53 |
| 07/24/2026 15:57 | 3 | 83.53 |
| 07/24/2026 15:57 | 13 | 83.53 |
| 07/24/2026 15:57 | 3 | 83.52 |
| 07/24/2026 15:57 | 3 | 83.52 |
| 07/24/2026 15:57 | 30 | 83.51 |
| 07/24/2026 15:57 | 11 | 83.57 |
| 07/24/2026 15:57 | 21 | 83.54 |
| 07/24/2026 15:57 | 200 | 83.57 |
| 07/24/2026 15:57 | 4 | 83.57 |
| 07/24/2026 15:57 | 121 | 83.57 |
| 07/24/2026 15:57 | 118 | 83.57 |
| 07/24/2026 15:57 | 100 | 83.57 |
| 07/24/2026 15:57 | 50 | 83.56 |
| 07/24/2026 15:57 | 47 | 83.56 |
| 07/24/2026 15:57 | 1 | 83.53 |
| 07/24/2026 15:57 | 100 | 83.54 |
| 07/24/2026 15:57 | 17 | 83.54 |
| 07/24/2026 15:57 | 73 | 83.57 |
| 07/24/2026 15:57 | 100 | 83.57 |
| 07/24/2026 15:57 | 73 | 83.57 |
| 07/24/2026 15:57 | 31 | 83.50 |
| 07/24/2026 15:57 | 69 | 83.50 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.52 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 31 | 83.50 |
| 07/24/2026 15:57 | 30 | 83.50 |
| 07/24/2026 15:57 | 39 | 83.50 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 70 | 83.50 |
| 07/24/2026 15:57 | 30 | 83.50 |
| 07/24/2026 15:57 | 100 | 83.51 |
| 07/24/2026 15:57 | 1 | 83.50 |
| 07/24/2026 15:57 | 69 | 83.50 |
| 07/24/2026 15:57 | 5 | 83.50 |
| 07/24/2026 15:57 | 100 | 83.52 |
| 07/24/2026 15:57 | 6 | 83.52 |
| 07/24/2026 15:57 | 100 | 83.555 |
| 07/24/2026 15:57 | 11 | 83.55 |
| 07/24/2026 15:57 | 11 | 83.55 |
| 07/24/2026 15:57 | 11 | 83.55 |
| 07/24/2026 15:57 | 60 | 83.56 |
| 07/24/2026 15:57 | 33 | 83.55 |
| 07/24/2026 15:57 | 11 | 83.56 |
| 07/24/2026 15:57 | 21 | 83.56 |
| 07/24/2026 15:57 | 11 | 83.57 |
| 07/24/2026 15:57 | 29 | 83.57 |
| 07/24/2026 15:57 | 4 | 83.58 |
| 07/24/2026 15:57 | 2 | 83.58 |
| 07/24/2026 15:57 | 3 | 83.59 |
| 07/24/2026 15:57 | 2 | 83.59 |
| 07/24/2026 15:57 | 1 | 83.58 |
| 07/24/2026 15:57 | 3 | 83.59 |
| 07/24/2026 15:57 | 2 | 83.59 |
| 07/24/2026 15:57 | 1 | 83.59 |
| 07/24/2026 15:57 | 2 | 83.59 |
| 07/24/2026 15:57 | 2 | 83.59 |
| 07/24/2026 15:57 | 13 | 83.58 |
| 07/24/2026 15:57 | 100 | 83.58 |
| 07/24/2026 15:57 | 11 | 83.57 |
| 07/24/2026 15:57 | 2 | 83.57 |
| 07/24/2026 15:57 | 3 | 83.57 |
| 07/24/2026 15:57 | 93 | 83.565 |
| 07/24/2026 15:56 | 100 | 83.54 |
| 07/24/2026 15:56 | 91 | 83.52 |
| 07/24/2026 15:56 | 1 | 83.52 |
| 07/24/2026 15:56 | 8 | 83.52 |
| 07/24/2026 15:56 | 170 | 83.52 |
| 07/24/2026 15:56 | 100 | 83.555 |
| 07/24/2026 15:56 | 11 | 83.52 |
| 07/24/2026 15:56 | 24 | 83.54 |
| 07/24/2026 15:56 | 100 | 83.59 |
| 07/24/2026 15:56 | 1 | 83.63 |
| 07/24/2026 15:56 | 60 | 83.62 |
| 07/24/2026 15:56 | 5 | 83.62 |
| 07/24/2026 15:56 | 99 | 83.62 |
| 07/24/2026 15:56 | 1 | 83.62 |
| 07/24/2026 15:56 | 9 | 83.585 |
| 07/24/2026 15:56 | 100 | 83.61 |
| 07/24/2026 15:56 | 100 | 83.61 |
| 07/24/2026 15:56 | 100 | 83.64 |
| 07/24/2026 15:56 | 59 | 83.65 |
| 07/24/2026 15:56 | 149 | 83.65 |
| 07/24/2026 15:55 | 99 | 83.66 |
| 07/24/2026 15:55 | 100 | 83.62 |
| 07/24/2026 15:55 | 18 | 83.63 |
| 07/24/2026 15:55 | 100 | 83.62 |
| 07/24/2026 15:55 | 100 | 83.62 |
| 07/24/2026 15:55 | 134 | 83.62 |
| 07/24/2026 15:55 | 1 | 83.62 |
| 07/24/2026 15:55 | 90 | 83.62 |
| 07/24/2026 15:55 | 100 | 83.62 |
| 07/24/2026 15:55 | 100 | 83.62 |
| 07/24/2026 15:55 | 121 | 83.60 |
| 07/24/2026 15:55 | 46 | 83.59 |
| 07/24/2026 15:55 | 75 | 83.59 |
| 07/24/2026 15:55 | 79 | 83.59 |
| 07/24/2026 15:55 | 79 | 83.60 |
| 07/24/2026 15:55 | 21 | 83.60 |
| 07/24/2026 15:55 | 75 | 83.60 |
| 07/24/2026 15:55 | 100 | 83.60 |
| 07/24/2026 15:55 | 4 | 83.60 |
| 07/24/2026 15:55 | 20 | 83.58 |
| 07/24/2026 15:55 | 75 | 83.62 |
| 07/24/2026 15:54 | 52 | 83.54 |
| 07/24/2026 15:54 | 1 | 83.56 |
| 07/24/2026 15:54 | 1 | 83.56 |
| 07/24/2026 15:54 | 25 | 83.595 |
| 07/24/2026 15:54 | 75 | 83.595 |
| 07/24/2026 15:54 | 10 | 83.60 |
| 07/24/2026 15:54 | 75 | 83.615 |
| 07/24/2026 15:54 | 2 | 83.61 |
| 07/24/2026 15:54 | 1 | 83.62 |
| 07/24/2026 15:54 | 100 | 83.65 |
| 07/24/2026 15:54 | 55 | 83.65 |
| 07/24/2026 15:54 | 95 | 83.65 |
| 07/24/2026 15:54 | 1 | 83.66 |
| 07/24/2026 15:54 | 100 | 83.68 |
| 07/24/2026 15:54 | 34 | 83.69 |
| 07/24/2026 15:54 | 100 | 83.70 |
| 07/24/2026 15:54 | 100 | 83.70 |
| 07/24/2026 15:53 | 239 | 83.76 |
| 07/24/2026 15:53 | 99 | 83.78 |
| 07/24/2026 15:53 | 1 | 83.78 |
| 07/24/2026 15:53 | 89 | 83.78 |
| 07/24/2026 15:53 | 6 | 83.78 |
| 07/24/2026 15:53 | 1 | 83.75 |
| 07/24/2026 15:53 | 11 | 83.71 |
| 07/24/2026 15:53 | 100 | 83.76 |
| 07/24/2026 15:53 | 100 | 83.73 |
| 07/24/2026 15:53 | 24 | 83.69 |
| 07/24/2026 15:53 | 75 | 83.69 |
| 07/24/2026 15:53 | 1 | 83.69 |
| 07/24/2026 15:53 | 62 | 83.69 |
| 07/24/2026 15:53 | 100 | 83.69 |
| 07/24/2026 15:53 | 46 | 83.68 |
| 07/24/2026 15:53 | 62 | 83.68 |
| 07/24/2026 15:53 | 38 | 83.68 |
| 07/24/2026 15:53 | 62 | 83.68 |
| 07/24/2026 15:53 | 100 | 83.67 |
| 07/24/2026 15:53 | 13 | 83.65 |
| 07/24/2026 15:53 | 75 | 83.64 |
| 07/24/2026 15:53 | 24 | 83.64 |
| 07/24/2026 15:53 | 100 | 83.63 |
| 07/24/2026 15:53 | 100 | 83.63 |
| 07/24/2026 15:53 | 100 | 83.63 |
| 07/24/2026 15:52 | 19 | 83.64 |
| 07/24/2026 15:52 | 1 | 83.65 |
| 07/24/2026 15:52 | 100 | 83.69 |
| 07/24/2026 15:52 | 100 | 83.69 |
| 07/24/2026 15:52 | 30 | 83.72 |
| 07/24/2026 15:52 | 30 | 83.72 |
| 07/24/2026 15:52 | 100 | 83.72 |
| 07/24/2026 15:52 | 100 | 83.72 |
| 07/24/2026 15:52 | 14 | 83.71 |
| 07/24/2026 15:52 | 16 | 83.71 |
| 07/24/2026 15:52 | 151 | 83.71 |
| 07/24/2026 15:52 | 1 | 83.71 |
| 07/24/2026 15:52 | 328 | 83.71 |
| 07/24/2026 15:52 | 100 | 83.71 |
| 07/24/2026 15:52 | 16 | 83.70 |
| 07/24/2026 15:52 | 14 | 83.70 |
| 07/24/2026 15:52 | 30 | 83.67 |
| 07/24/2026 15:52 | 100 | 83.68 |
| 07/24/2026 15:52 | 93 | 83.685 |
| 07/24/2026 15:52 | 11 | 83.66 |
| 07/24/2026 15:52 | 108 | 83.66 |
| 07/24/2026 15:52 | 100 | 83.66 |
| 07/24/2026 15:52 | 1 | 83.715 |
| 07/24/2026 15:51 | 100 | 83.695 |
| 07/24/2026 15:51 | 32 | 83.69 |
| 07/24/2026 15:51 | 5 | 83.73 |
| 07/24/2026 15:51 | 100 | 83.72 |
| 07/24/2026 15:50 | 100 | 83.67 |
| 07/24/2026 15:50 | 97 | 83.71 |
| 07/24/2026 15:50 | 1 | 83.70 |
| 07/24/2026 15:50 | 99 | 83.70 |
| 07/24/2026 15:50 | 25 | 83.67 |
| 07/24/2026 15:50 | 75 | 83.67 |
| 07/24/2026 15:50 | 37 | 83.635 |
| 07/24/2026 15:50 | 100 | 83.61 |
| 07/24/2026 15:50 | 100 | 83.62 |
| 07/24/2026 15:50 | 100 | 83.64 |
| 07/24/2026 15:50 | 20 | 83.67 |
| 07/24/2026 15:50 | 20 | 83.67 |
| 07/24/2026 15:50 | 100 | 83.69 |
| 07/24/2026 15:50 | 200 | 83.72 |
| 07/24/2026 15:50 | 25 | 83.76 |
| 07/24/2026 15:50 | 100 | 83.76 |
| 07/24/2026 15:50 | 20 | 83.74 |
| 07/24/2026 15:50 | 100 | 83.76 |
| 07/24/2026 15:50 | 100 | 83.76 |
| 07/24/2026 15:50 | 100 | 83.825 |
| 07/24/2026 15:50 | 3 | 83.79 |
| 07/24/2026 15:50 | 3 | 83.76 |
| 07/24/2026 15:50 | 1 | 83.75 |
| 07/24/2026 15:50 | 2 | 83.75 |
| 07/24/2026 15:50 | 100 | 83.74 |
| 07/24/2026 15:50 | 60 | 83.73 |
| 07/24/2026 15:50 | 100 | 83.71 |
| 07/24/2026 15:49 | 59 | 83.70 |
| 07/24/2026 15:49 | 42 | 83.705 |
| 07/24/2026 15:49 | 95 | 83.69 |
| 07/24/2026 15:49 | 300 | 83.675 |
| 07/24/2026 15:49 | 75 | 83.675 |
| 07/24/2026 15:49 | 75 | 83.675 |
| 07/24/2026 15:49 | 75 | 83.675 |
| 07/24/2026 15:49 | 33 | 83.675 |
| 07/24/2026 15:49 | 1 | 83.68 |
| 07/24/2026 15:49 | 5 | 83.69 |
| 07/24/2026 15:49 | 100 | 83.71 |
| 07/24/2026 15:49 | 50 | 83.71 |
| 07/24/2026 15:49 | 100 | 83.71 |
| 07/24/2026 15:49 | 100 | 83.71 |
| 07/24/2026 15:49 | 1 | 83.72 |
| 07/24/2026 15:49 | 13 | 83.74 |
| 07/24/2026 15:49 | 1 | 83.74 |
| 07/24/2026 15:49 | 86 | 83.74 |
| 07/24/2026 15:49 | 3 | 83.75 |
| 07/24/2026 15:49 | 35 | 83.78 |
| 07/24/2026 15:49 | 67 | 83.77 |
| 07/24/2026 15:49 | 33 | 83.77 |
| 07/24/2026 15:49 | 100 | 83.76 |
| 07/24/2026 15:49 | 100 | 83.76 |
| 07/24/2026 15:49 | 1 | 83.76 |
| 07/24/2026 15:49 | 16 | 83.76 |
| 07/24/2026 15:49 | 7 | 83.76 |
| 07/24/2026 15:49 | 43 | 83.76 |
| 07/24/2026 15:49 | 34 | 83.76 |
| 07/24/2026 15:49 | 24 | 83.75 |
| 07/24/2026 15:49 | 2 | 83.75 |
| 07/24/2026 15:49 | 70 | 83.75 |
| 07/24/2026 15:49 | 41 | 83.74 |
| 07/24/2026 15:49 | 91 | 83.74 |
| 07/24/2026 15:49 | 100 | 83.74 |
| 07/24/2026 15:49 | 100 | 83.74 |
| 07/24/2026 15:49 | 1 | 83.74 |
| 07/24/2026 15:49 | 136 | 83.74 |
| 07/24/2026 15:49 | 136 | 83.74 |
| 07/24/2026 15:49 | 1 | 83.74 |
| 07/24/2026 15:49 | 35 | 83.74 |
| 07/24/2026 15:49 | 20 | 83.74 |
| 07/24/2026 15:49 | 16 | 83.74 |
| 07/24/2026 15:49 | 100 | 83.74 |
| 07/24/2026 15:49 | 25 | 83.69 |
| 07/24/2026 15:49 | 75 | 83.69 |
| 07/24/2026 15:49 | 1 | 83.62 |
| 07/24/2026 15:49 | 100 | 83.65 |
| 07/24/2026 15:48 | 20 | 83.71 |
| 07/24/2026 15:48 | 20 | 83.695 |
| 07/24/2026 15:48 | 20 | 83.68 |
| 07/24/2026 15:48 | 36 | 83.66 |
| 07/24/2026 15:48 | 3 | 83.66 |
| 07/24/2026 15:48 | 39 | 83.66 |
| 07/24/2026 15:48 | 100 | 83.69 |
| 07/24/2026 15:48 | 4 | 83.75 |
| 07/24/2026 15:48 | 37 | 83.74 |
| 07/24/2026 15:48 | 9 | 83.725 |
| 07/24/2026 15:48 | 16 | 83.76 |
| 07/24/2026 15:48 | 50 | 83.76 |
| 07/24/2026 15:48 | 50 | 83.76 |
| 07/24/2026 15:48 | 50 | 83.74 |
| 07/24/2026 15:48 | 75 | 83.74 |
| 07/24/2026 15:48 | 75 | 83.74 |
| 07/24/2026 15:48 | 100 | 83.715 |
| 07/24/2026 15:48 | 3 | 83.71 |
| 07/24/2026 15:48 | 16 | 83.71 |
| 07/24/2026 15:48 | 200 | 83.71 |
| 07/24/2026 15:48 | 100 | 83.71 |
| 07/24/2026 15:48 | 100 | 83.71 |
| 07/24/2026 15:48 | 100 | 83.71 |
| 07/24/2026 15:48 | 200 | 83.70 |
| 07/24/2026 15:48 | 100 | 83.69 |
| 07/24/2026 15:48 | 23 | 83.70 |
| 07/24/2026 15:48 | 1 | 83.70 |
| 07/24/2026 15:48 | 176 | 83.70 |
| 07/24/2026 15:48 | 100 | 83.69 |
| 07/24/2026 15:48 | 100 | 83.69 |
| 07/24/2026 15:48 | 24 | 83.68 |
| 07/24/2026 15:48 | 76 | 83.68 |
| 07/24/2026 15:48 | 100 | 83.665 |
| 07/24/2026 15:47 | 100 | 83.665 |
| 07/24/2026 15:47 | 20 | 83.665 |
| 07/24/2026 15:47 | 1 | 83.67 |
| 07/24/2026 15:47 | 50 | 83.69 |
| 07/24/2026 15:47 | 100 | 83.69 |
| 07/24/2026 15:47 | 22 | 83.74 |
| 07/24/2026 15:47 | 11 | 83.74 |
| 07/24/2026 15:47 | 54 | 83.74 |
| 07/24/2026 15:47 | 13 | 83.74 |
| 07/24/2026 15:47 | 100 | 83.78 |
| 07/24/2026 15:47 | 100 | 83.75 |
| 07/24/2026 15:47 | 100 | 83.76 |
| 07/24/2026 15:47 | 60 | 83.805 |
| 07/24/2026 15:47 | 2 | 83.78 |
| 07/24/2026 15:47 | 3 | 83.78 |
| 07/24/2026 15:47 | 1 | 83.79 |
| 07/24/2026 15:47 | 100 | 83.79 |
| 07/24/2026 15:47 | 100 | 83.77 |
| 07/24/2026 15:47 | 100 | 83.78 |
| 07/24/2026 15:47 | 100 | 83.78 |
| 07/24/2026 15:47 | 75 | 83.77 |
| 07/24/2026 15:47 | 1 | 83.77 |
| 07/24/2026 15:47 | 50 | 83.76 |
| 07/24/2026 15:47 | 75 | 83.76 |
| 07/24/2026 15:47 | 75 | 83.76 |
| 07/24/2026 15:46 | 25 | 83.73 |
| 07/24/2026 15:46 | 75 | 83.735 |
| 07/24/2026 15:46 | 200 | 83.77 |
| 07/24/2026 15:46 | 27 | 83.74 |
| 07/24/2026 15:46 | 100 | 83.725 |
| 07/24/2026 15:46 | 24 | 83.68 |
| 07/24/2026 15:46 | 76 | 83.68 |
| 07/24/2026 15:46 | 24 | 83.67 |
| 07/24/2026 15:46 | 76 | 83.67 |
| 07/24/2026 15:46 | 100 | 83.62 |
| 07/24/2026 15:46 | 100 | 83.62 |
| 07/24/2026 15:46 | 100 | 83.62 |
| 07/24/2026 15:46 | 100 | 83.62 |
| 07/24/2026 15:46 | 100 | 83.63 |
| 07/24/2026 15:46 | 100 | 83.63 |
| 07/24/2026 15:46 | 100 | 83.63 |
| 07/24/2026 15:46 | 75 | 83.66 |
| 07/24/2026 15:46 | 60 | 83.665 |
| 07/24/2026 15:45 | 4 | 83.68 |
| 07/24/2026 15:45 | 4 | 83.67 |
| 07/24/2026 15:45 | 75 | 83.67 |
| 07/24/2026 15:45 | 4 | 83.67 |
| 07/24/2026 15:45 | 46 | 83.67 |
| 07/24/2026 15:45 | 54 | 83.68 |
| 07/24/2026 15:45 | 10 | 83.65 |
| 07/24/2026 15:45 | 1 | 83.64 |
| 07/24/2026 15:45 | 300 | 83.63 |
| 07/24/2026 15:45 | 100 | 83.62 |
| 07/24/2026 15:45 | 10 | 83.61 |
| 07/24/2026 15:45 | 54 | 83.555 |
| 07/24/2026 15:45 | 1 | 83.61 |
| 07/24/2026 15:45 | 32 | 83.57 |
| 07/24/2026 15:45 | 100 | 83.57 |
| 07/24/2026 15:45 | 1 | 83.63 |
| 07/24/2026 15:45 | 100 | 83.63 |
| 07/24/2026 15:45 | 100 | 83.62 |
| 07/24/2026 15:45 | 100 | 83.61 |
| 07/24/2026 15:45 | 100 | 83.60 |
| 07/24/2026 15:45 | 57 | 83.50 |
| 07/24/2026 15:45 | 100 | 83.49 |
| 07/24/2026 15:45 | 100 | 83.49 |
| 07/24/2026 15:45 | 200 | 83.49 |
| 07/24/2026 15:45 | 150 | 83.50 |
| 07/24/2026 15:45 | 4 | 83.52 |
| 07/24/2026 15:45 | 76 | 83.51 |
| 07/24/2026 15:45 | 87 | 83.52 |
| 07/24/2026 15:45 | 100 | 83.52 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 100 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 100 | 83.55 |
| 07/24/2026 15:44 | 100 | 83.55 |
| 07/24/2026 15:44 | 100 | 83.55 |
| 07/24/2026 15:44 | 75 | 83.55 |
| 07/24/2026 15:44 | 7 | 83.58 |
| 07/24/2026 15:44 | 100 | 83.59 |
| 07/24/2026 15:44 | 100 | 83.64 |
| 07/24/2026 15:43 | 100 | 83.72 |
| 07/24/2026 15:43 | 33 | 83.66 |
| 07/24/2026 15:43 | 33 | 83.66 |
| 07/24/2026 15:43 | 67 | 83.66 |
| 07/24/2026 15:43 | 100 | 83.61 |
| 07/24/2026 15:43 | 100 | 83.61 |
| 07/24/2026 15:43 | 75 | 83.61 |
| 07/24/2026 15:43 | 100 | 83.61 |
| 07/24/2026 15:43 | 5 | 83.60 |
| 07/24/2026 15:43 | 100 | 83.60 |
| 07/24/2026 15:43 | 199 | 83.59 |
| 07/24/2026 15:43 | 75 | 83.59 |
| 07/24/2026 15:43 | 25 | 83.58 |
| 07/24/2026 15:43 | 33 | 83.58 |
| 07/24/2026 15:43 | 25 | 83.57 |
| 07/24/2026 15:43 | 175 | 83.57 |
| 07/24/2026 15:43 | 125 | 83.57 |
| 07/24/2026 15:43 | 75 | 83.57 |
| 07/24/2026 15:43 | 25 | 83.55 |
| 07/24/2026 15:43 | 75 | 83.55 |
| 07/24/2026 15:43 | 100 | 83.55 |
| 07/24/2026 15:43 | 200 | 83.55 |
| 07/24/2026 15:43 | 18 | 83.49 |
| 07/24/2026 15:43 | 100 | 83.50 |
| 07/24/2026 15:43 | 100 | 83.50 |
| 07/24/2026 15:43 | 100 | 83.515 |
| 07/24/2026 15:43 | 100 | 83.53 |
| 07/24/2026 15:43 | 77 | 83.54 |
| 07/24/2026 15:43 | 23 | 83.54 |
| 07/24/2026 15:43 | 100 | 83.54 |
| 07/24/2026 15:43 | 100 | 83.55 |
| 07/24/2026 15:43 | 100 | 83.55 |
| 07/24/2026 15:43 | 76 | 83.58 |
| 07/24/2026 15:43 | 100 | 83.585 |
| 07/24/2026 15:43 | 25 | 83.585 |
| 07/24/2026 15:43 | 75 | 83.585 |
| 07/24/2026 15:43 | 100 | 83.57 |
| 07/24/2026 15:43 | 100 | 83.58 |
| 07/24/2026 15:43 | 100 | 83.595 |
| 07/24/2026 15:43 | 60 | 83.55 |
| 07/24/2026 15:43 | 35 | 83.55 |
| 07/24/2026 15:43 | 58 | 83.55 |
| 07/24/2026 15:43 | 7 | 83.55 |
| 07/24/2026 15:43 | 9 | 83.55 |
| 07/24/2026 15:43 | 91 | 83.55 |
| 07/24/2026 15:43 | 25 | 83.56 |
| 07/24/2026 15:43 | 75 | 83.56 |
| 07/24/2026 15:42 | 100 | 83.61 |
| 07/24/2026 15:42 | 100 | 83.615 |
| 07/24/2026 15:42 | 100 | 83.66 |
| 07/24/2026 15:42 | 100 | 83.67 |
| 07/24/2026 15:42 | 100 | 83.67 |
| 07/24/2026 15:42 | 27 | 83.73 |
| 07/24/2026 15:42 | 160 | 83.68 |
| 07/24/2026 15:42 | 100 | 83.68 |
| 07/24/2026 15:42 | 100 | 83.67 |
| 07/24/2026 15:42 | 18 | 83.65 |
| 07/24/2026 15:42 | 12 | 83.65 |
| 07/24/2026 15:42 | 20 | 83.65 |
| 07/24/2026 15:42 | 289 | 83.64 |
| 07/24/2026 15:42 | 311 | 83.64 |
| 07/24/2026 15:42 | 21 | 83.59 |
| 07/24/2026 15:42 | 17 | 83.59 |
| 07/24/2026 15:42 | 85 | 83.59 |
| 07/24/2026 15:42 | 112 | 83.59 |
| 07/24/2026 15:42 | 1 | 83.59 |
| 07/24/2026 15:42 | 1 | 83.59 |
| 07/24/2026 15:42 | 23 | 83.59 |
| 07/24/2026 15:42 | 23 | 83.59 |
| 07/24/2026 15:42 | 15 | 83.59 |
| 07/24/2026 15:42 | 8 | 83.59 |
| 07/24/2026 15:42 | 23 | 83.58 |
| 07/24/2026 15:42 | 23 | 83.58 |
| 07/24/2026 15:42 | 100 | 83.57 |
| 07/24/2026 15:42 | 23 | 83.56 |
| 07/24/2026 15:42 | 100 | 83.56 |
| 07/24/2026 15:42 | 100 | 83.535 |
| 07/24/2026 15:42 | 100 | 83.53 |
| 07/24/2026 15:42 | 100 | 83.53 |
| 07/24/2026 15:42 | 100 | 83.50 |
| 07/24/2026 15:42 | 100 | 83.53 |
| 07/24/2026 15:42 | 100 | 83.51 |
| 07/24/2026 15:42 | 24 | 83.52 |
| 07/24/2026 15:42 | 15 | 83.52 |
| 07/24/2026 15:42 | 15 | 83.52 |
| 07/24/2026 15:42 | 46 | 83.52 |
| 07/24/2026 15:42 | 46 | 83.535 |
| 07/24/2026 15:42 | 54 | 83.535 |
| 07/24/2026 15:42 | 100 | 83.56 |
| 07/24/2026 15:42 | 200 | 83.56 |
| 07/24/2026 15:42 | 100 | 83.55 |
| 07/24/2026 15:42 | 100 | 83.55 |
| 07/24/2026 15:42 | 104 | 83.50 |
| 07/24/2026 15:42 | 5 | 83.45 |
| 07/24/2026 15:42 | 100 | 83.49 |
| 07/24/2026 15:42 | 100 | 83.495 |
| 07/24/2026 15:42 | 24 | 83.53 |
| 07/24/2026 15:41 | 10 | 83.43 |
| 07/24/2026 15:41 | 28 | 83.485 |
| 07/24/2026 15:41 | 80 | 83.465 |
| 07/24/2026 15:41 | 20 | 83.485 |
| 07/24/2026 15:41 | 100 | 83.485 |
| 07/24/2026 15:41 | 30 | 83.44 |
| 07/24/2026 15:41 | 100 | 83.48 |
| 07/24/2026 15:41 | 45 | 83.515 |
| 07/24/2026 15:41 | 75 | 83.515 |
| 07/24/2026 15:41 | 100 | 83.55 |
| 07/24/2026 15:41 | 3 | 83.49 |
| 07/24/2026 15:41 | 9 | 83.50 |
| 07/24/2026 15:41 | 29 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 61 | 83.50 |
| 07/24/2026 15:41 | 39 | 83.50 |
| 07/24/2026 15:41 | 145 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 80 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 114 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 63 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 160 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.50 |
| 07/24/2026 15:41 | 100 | 83.46 |
| 07/24/2026 15:41 | 60 | 83.45 |
| 07/24/2026 15:41 | 5 | 83.45 |
| 07/24/2026 15:41 | 100 | 83.45 |
| 07/24/2026 15:41 | 25 | 83.43 |
| 07/24/2026 15:41 | 75 | 83.43 |
| 07/24/2026 15:41 | 12 | 83.40 |
| 07/24/2026 15:40 | 25 | 83.36 |
| 07/24/2026 15:40 | 75 | 83.36 |
| 07/24/2026 15:40 | 25 | 83.40 |
| 07/24/2026 15:40 | 75 | 83.40 |
| 07/24/2026 15:40 | 98 | 83.40 |
| 07/24/2026 15:40 | 25 | 83.395 |
| 07/24/2026 15:40 | 75 | 83.395 |
| 07/24/2026 15:40 | 25 | 83.43 |
| 07/24/2026 15:40 | 75 | 83.43 |
| 07/24/2026 15:40 | 158 | 83.42 |
| 07/24/2026 15:40 | 42 | 83.42 |
| 07/24/2026 15:40 | 6 | 83.42 |
| 07/24/2026 15:40 | 10 | 83.37 |
| 07/24/2026 15:40 | 100 | 83.32 |
| 07/24/2026 15:40 | 21 | 83.31 |
| 07/24/2026 15:40 | 66 | 83.31 |
| 07/24/2026 15:40 | 1 | 83.34 |
| 07/24/2026 15:39 | 100 | 83.39 |
| 07/24/2026 15:39 | 100 | 83.39 |
| 07/24/2026 15:39 | 100 | 83.40 |
| 07/24/2026 15:39 | 30 | 83.50 |
| 07/24/2026 15:39 | 39 | 83.50 |
| 07/24/2026 15:39 | 11 | 83.50 |
| 07/24/2026 15:39 | 100 | 83.44 |
| 07/24/2026 15:39 | 100 | 83.45 |
| 07/24/2026 15:39 | 85 | 83.46 |
| 07/24/2026 15:39 | 15 | 83.46 |
| 07/24/2026 15:39 | 100 | 83.46 |
| 07/24/2026 15:39 | 60 | 83.46 |
| 07/24/2026 15:39 | 12 | 83.46 |
| 07/24/2026 15:39 | 10 | 83.48 |
| 07/24/2026 15:39 | 50 | 83.48 |
| 07/24/2026 15:39 | 8 | 83.48 |
| 07/24/2026 15:39 | 20 | 83.51 |
| 07/24/2026 15:39 | 279 | 83.48 |
| 07/24/2026 15:39 | 100 | 83.48 |
| 07/24/2026 15:39 | 100 | 83.51 |
| 07/24/2026 15:39 | 300 | 83.51 |
| 07/24/2026 15:39 | 28 | 83.46 |
| 07/24/2026 15:39 | 40 | 83.47 |
| 07/24/2026 15:39 | 58 | 83.45 |
| 07/24/2026 15:39 | 100 | 83.45 |
| 07/24/2026 15:39 | 75 | 83.45 |
| 07/24/2026 15:39 | 225 | 83.49 |
| 07/24/2026 15:39 | 1 | 83.48 |
| 07/24/2026 15:39 | 100 | 83.485 |
| 07/24/2026 15:39 | 75 | 83.50 |
| 07/24/2026 15:39 | 3 | 83.49 |
| 07/24/2026 15:39 | 100 | 83.51 |
| 07/24/2026 15:39 | 100 | 83.51 |
| 07/24/2026 15:39 | 3 | 83.54 |
| 07/24/2026 15:38 | 100 | 83.48 |
| 07/24/2026 15:38 | 100 | 83.49 |
| 07/24/2026 15:38 | 41 | 83.55 |
| 07/24/2026 15:38 | 60 | 83.515 |
| 07/24/2026 15:38 | 100 | 83.48 |
| 07/24/2026 15:38 | 60 | 83.48 |
| 07/24/2026 15:38 | 100 | 83.48 |
| 07/24/2026 15:38 | 100 | 83.48 |
| 07/24/2026 15:38 | 100 | 83.48 |
| 07/24/2026 15:38 | 68 | 83.51 |
| 07/24/2026 15:38 | 4 | 83.51 |
| 07/24/2026 15:38 | 40 | 83.49 |
| 07/24/2026 15:38 | 100 | 83.535 |
| 07/24/2026 15:38 | 100 | 83.53 |
| 07/24/2026 15:37 | 100 | 83.48 |
| 07/24/2026 15:37 | 100 | 83.49 |
| 07/24/2026 15:37 | 100 | 83.49 |
| 07/24/2026 15:37 | 100 | 83.49 |
| 07/24/2026 15:37 | 100 | 83.545 |
| 07/24/2026 15:37 | 100 | 83.52 |
| 07/24/2026 15:37 | 400 | 83.52 |
| 07/24/2026 15:37 | 200 | 83.51 |
| 07/24/2026 15:37 | 99 | 83.46 |
| 07/24/2026 15:37 | 1 | 83.46 |
| 07/24/2026 15:37 | 100 | 83.46 |
| 07/24/2026 15:37 | 90 | 83.46 |
| 07/24/2026 15:37 | 100 | 83.46 |
| 07/24/2026 15:37 | 1 | 83.47 |
| 07/24/2026 15:37 | 1 | 83.43 |
| 07/24/2026 15:37 | 50 | 83.48 |
| 07/24/2026 15:37 | 50 | 83.48 |
| 07/24/2026 15:37 | 25 | 83.48 |
| 07/24/2026 15:37 | 75 | 83.48 |
| 07/24/2026 15:37 | 3 | 83.48 |
| 07/24/2026 15:37 | 58 | 83.48 |
| 07/24/2026 15:37 | 100 | 83.45 |
| 07/24/2026 15:37 | 100 | 83.41 |
| 07/24/2026 15:37 | 200 | 83.40 |
| 07/24/2026 15:37 | 1 | 83.40 |
| 07/24/2026 15:37 | 1 | 83.40 |
| 07/24/2026 15:37 | 99 | 83.40 |
| 07/24/2026 15:37 | 60 | 83.30 |
| 07/24/2026 15:37 | 20 | 83.30 |
| 07/24/2026 15:36 | 100 | 83.34 |
| 07/24/2026 15:36 | 100 | 83.34 |
| 07/24/2026 15:36 | 30 | 83.32 |
| 07/24/2026 15:36 | 1 | 83.30 |
| 07/24/2026 15:36 | 20 | 83.34 |
| 07/24/2026 15:36 | 100 | 83.35 |
| 07/24/2026 15:36 | 100 | 83.36 |
| 07/24/2026 15:36 | 100 | 83.37 |
| 07/24/2026 15:36 | 77 | 83.38 |
| 07/24/2026 15:36 | 23 | 83.38 |
| 07/24/2026 15:36 | 102 | 83.39 |
| 07/24/2026 15:36 | 52 | 83.39 |
| 07/24/2026 15:36 | 48 | 83.39 |
| 07/24/2026 15:36 | 11 | 83.39 |
| 07/24/2026 15:36 | 51 | 83.39 |
| 07/24/2026 15:36 | 25 | 83.42 |
| 07/24/2026 15:36 | 75 | 83.42 |
| 07/24/2026 15:36 | 100 | 83.44 |
| 07/24/2026 15:36 | 30 | 83.44 |
| 07/24/2026 15:36 | 70 | 83.44 |
| 07/24/2026 15:36 | 30 | 83.44 |
| 07/24/2026 15:36 | 24 | 83.43 |
| 07/24/2026 15:36 | 65 | 83.43 |
| 07/24/2026 15:36 | 435 | 83.43 |
| 07/24/2026 15:36 | 65 | 83.43 |
| 07/24/2026 15:36 | 100 | 83.42 |
| 07/24/2026 15:36 | 30 | 83.38 |
| 07/24/2026 15:36 | 75 | 83.38 |
| 07/24/2026 15:36 | 6 | 83.34 |
| 07/24/2026 15:36 | 100 | 83.34 |
| 07/24/2026 15:36 | 100 | 83.34 |
| 07/24/2026 15:36 | 25 | 83.35 |
| 07/24/2026 15:36 | 75 | 83.35 |
| 07/24/2026 15:36 | 100 | 83.36 |
| 07/24/2026 15:36 | 3 | 83.38 |
| 07/24/2026 15:36 | 159 | 83.38 |
| 07/24/2026 15:36 | 56 | 83.40 |
| 07/24/2026 15:36 | 100 | 83.43 |
| 07/24/2026 15:36 | 159 | 83.42 |
| 07/24/2026 15:36 | 241 | 83.42 |
| 07/24/2026 15:36 | 200 | 83.36 |
| 07/24/2026 15:36 | 100 | 83.29 |
| 07/24/2026 15:36 | 5 | 83.31 |
| 07/24/2026 15:36 | 40 | 83.31 |
| 07/24/2026 15:36 | 40 | 83.31 |
| 07/24/2026 15:36 | 20 | 83.31 |
| 07/24/2026 15:36 | 85 | 83.32 |
| 07/24/2026 15:36 | 105 | 83.32 |
| 07/24/2026 15:36 | 105 | 83.32 |
| 07/24/2026 15:36 | 105 | 83.32 |
| 07/24/2026 15:36 | 100 | 83.33 |
| 07/24/2026 15:36 | 100 | 83.33 |
| 07/24/2026 15:35 | 10 | 83.41 |
| 07/24/2026 15:35 | 1 | 83.41 |
| 07/24/2026 15:35 | 100 | 83.38 |
| 07/24/2026 15:35 | 60 | 83.37 |
| 07/24/2026 15:35 | 100 | 83.37 |
| 07/24/2026 15:35 | 200 | 83.32 |
| 07/24/2026 15:35 | 25 | 83.32 |
| 07/24/2026 15:35 | 100 | 83.32 |
| 07/24/2026 15:35 | 100 | 83.36 |
| 07/24/2026 15:35 | 100 | 83.36 |
| 07/24/2026 15:35 | 100 | 83.325 |
| 07/24/2026 15:35 | 100 | 83.325 |
| 07/24/2026 15:35 | 100 | 83.325 |
| 07/24/2026 15:35 | 100 | 83.325 |
| 07/24/2026 15:35 | 100 | 83.34 |
| 07/24/2026 15:35 | 100 | 83.33 |
| 07/24/2026 15:35 | 100 | 83.28 |
| 07/24/2026 15:35 | 400 | 83.29 |
| 07/24/2026 15:35 | 100 | 83.21 |
| 07/24/2026 15:35 | 300 | 83.21 |
| 07/24/2026 15:35 | 100 | 83.20 |
| 07/24/2026 15:35 | 200 | 83.20 |
| 07/24/2026 15:35 | 100 | 83.20 |
| 07/24/2026 15:35 | 300 | 83.21 |
| 07/24/2026 15:35 | 100 | 83.21 |
| 07/24/2026 15:35 | 75 | 83.27 |
| 07/24/2026 15:35 | 25 | 83.27 |
| 07/24/2026 15:35 | 3 | 83.33 |
| 07/24/2026 15:35 | 3 | 83.29 |
| 07/24/2026 15:35 | 100 | 83.28 |
| 07/24/2026 15:35 | 100 | 83.26 |
| 07/24/2026 15:35 | 100 | 83.12 |
| 07/24/2026 15:35 | 3 | 83.12 |
| 07/24/2026 15:35 | 100 | 83.13 |
| 07/24/2026 15:35 | 100 | 83.16 |
| 07/24/2026 15:35 | 22 | 83.16 |
| 07/24/2026 15:35 | 100 | 83.16 |
| 07/24/2026 15:35 | 63 | 83.16 |
| 07/24/2026 15:35 | 37 | 83.16 |
| 07/24/2026 15:35 | 19 | 83.17 |
| 07/24/2026 15:35 | 79 | 83.17 |
| 07/24/2026 15:35 | 1 | 83.17 |
| 07/24/2026 15:35 | 1 | 83.17 |
| 07/24/2026 15:35 | 100 | 83.17 |
| 07/24/2026 15:35 | 100 | 83.17 |
| 07/24/2026 15:35 | 64 | 83.17 |
| 07/24/2026 15:35 | 1 | 83.17 |
| 07/24/2026 15:35 | 35 | 83.17 |
| 07/24/2026 15:35 | 20 | 83.17 |
| 07/24/2026 15:35 | 200 | 83.17 |
| 07/24/2026 15:34 | 89 | 83.26 |
| 07/24/2026 15:34 | 4 | 83.24 |
| 07/24/2026 15:34 | 100 | 83.255 |
| 07/24/2026 15:34 | 5 | 83.19 |
| 07/24/2026 15:34 | 10 | 83.19 |
| 07/24/2026 15:34 | 100 | 83.21 |
| 07/24/2026 15:34 | 100 | 83.21 |
| 07/24/2026 15:34 | 100 | 83.35 |
| 07/24/2026 15:33 | 9 | 83.30 |
| 07/24/2026 15:33 | 1 | 83.32 |
| 07/24/2026 15:33 | 60 | 83.30 |
| 07/24/2026 15:33 | 1 | 83.255 |
| 07/24/2026 15:33 | 26 | 83.26 |
| 07/24/2026 15:33 | 14 | 83.26 |
| 07/24/2026 15:33 | 2 | 83.30 |
| 07/24/2026 15:33 | 1 | 83.30 |
| 07/24/2026 15:33 | 1 | 83.29 |
| 07/24/2026 15:33 | 55 | 83.23 |
| 07/24/2026 15:33 | 16 | 83.25 |
| 07/24/2026 15:33 | 4 | 83.25 |
| 07/24/2026 15:33 | 3 | 83.23 |
| 07/24/2026 15:33 | 100 | 83.25 |
| 07/24/2026 15:33 | 3 | 83.27 |
| 07/24/2026 15:33 | 60 | 83.27 |
| 07/24/2026 15:33 | 200 | 83.27 |
| 07/24/2026 15:33 | 72 | 83.41 |
| 07/24/2026 15:33 | 28 | 83.41 |
| 07/24/2026 15:33 | 99 | 83.41 |
| 07/24/2026 15:33 | 25 | 83.38 |
| 07/24/2026 15:33 | 22 | 83.40 |
| 07/24/2026 15:33 | 200 | 83.40 |
| 07/24/2026 15:33 | 50 | 83.40 |
| 07/24/2026 15:33 | 2 | 83.40 |
| 07/24/2026 15:33 | 100 | 83.31 |
| 07/24/2026 15:32 | 100 | 83.30 |
| 07/24/2026 15:32 | 100 | 83.18 |
| 07/24/2026 15:32 | 100 | 83.15 |
| 07/24/2026 15:32 | 75 | 83.175 |
| 07/24/2026 15:32 | 300 | 83.175 |
| 07/24/2026 15:32 | 2 | 83.175 |
| 07/24/2026 15:32 | 2 | 83.16 |
| 07/24/2026 15:32 | 1 | 83.01 |
| 07/24/2026 15:32 | 80 | 83.01 |
| 07/24/2026 15:32 | 100 | 83.01 |
| 07/24/2026 15:32 | 2 | 83.00 |
| 07/24/2026 15:32 | 10 | 83.00 |
| 07/24/2026 15:32 | 20 | 83.00 |
| 07/24/2026 15:32 | 100 | 82.97 |
| 07/24/2026 15:32 | 60 | 82.86 |
| 07/24/2026 15:32 | 100 | 82.84 |
| 07/24/2026 15:32 | 1 | 82.80 |
| 07/24/2026 15:31 | 1 | 82.68 |
| 07/24/2026 15:31 | 22 | 82.69 |
| 07/24/2026 15:31 | 78 | 82.69 |
| 07/24/2026 15:31 | 82 | 82.69 |
| 07/24/2026 15:31 | 20 | 82.69 |
| 07/24/2026 15:31 | 100 | 82.69 |
| 07/24/2026 15:31 | 120 | 82.69 |
| 07/24/2026 15:31 | 10 | 82.65 |
| 07/24/2026 15:31 | 10 | 82.65 |
| 07/24/2026 15:31 | 48 | 82.70 |
| 07/24/2026 15:31 | 12 | 82.70 |
| 07/24/2026 15:31 | 100 | 82.70 |
| 07/24/2026 15:31 | 75 | 82.845 |
| 07/24/2026 15:31 | 100 | 82.89 |
| 07/24/2026 15:31 | 100 | 82.89 |
| 07/24/2026 15:31 | 100 | 82.88 |
| 07/24/2026 15:30 | 4 | 82.78 |
| 07/24/2026 15:30 | 4 | 82.78 |
| 07/24/2026 15:30 | 100 | 82.75 |
| 07/24/2026 15:30 | 100 | 82.74 |
| 07/24/2026 15:30 | 100 | 82.74 |
| 07/24/2026 15:30 | 100 | 82.73 |
| 07/24/2026 15:30 | 100 | 82.73 |
| 07/24/2026 15:30 | 4 | 82.58 |
| 07/24/2026 15:30 | 1 | 82.53 |
| 07/24/2026 15:30 | 600 | 82.50 |
| 07/24/2026 15:30 | 100 | 82.50 |
| 07/24/2026 15:30 | 20 | 82.66 |
| 07/24/2026 15:30 | 100 | 82.66 |
| 07/24/2026 15:30 | 20 | 82.67 |
| 07/24/2026 15:30 | 1069 | 82.66 |
| 07/24/2026 15:30 | 100 | 82.67 |
| 07/24/2026 15:30 | 20 | 82.70 |
| 07/24/2026 15:30 | 20 | 82.71 |
| 07/24/2026 15:30 | 6 | 82.71 |
| 07/24/2026 15:30 | 20 | 82.71 |
| 07/24/2026 15:30 | 11 | 82.70 |
| 07/24/2026 15:30 | 42257 | 82.66 |
| 07/24/2026 15:30 | 42257 | 82.66 |