Delta Air Lines Rg
DAL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 22:15:00
Bid
10/20/2025 - 22:00:00
Bid
Volume 		Ask
10/20/2025 - 22:00:00
Ask
Volume
61.75
+2.11 ( +3.54% )
61.75
2,600
61.76
48,300
More information
Analysis by TheScreener
17.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/20/2025 16:14 2 61.8519
10/20/2025 16:13 10 61.82
10/20/2025 16:13 25 61.83
10/20/2025 16:13 20 61.90
10/20/2025 16:12 100 61.83
10/20/2025 16:12 500 61.83
10/20/2025 16:11 30 61.91
10/20/2025 16:10 13 61.83
10/20/2025 16:10 100 61.92
10/20/2025 16:10 1 61.75
10/20/2025 16:10 1 61.75
10/20/2025 16:10 1 61.75
10/20/2025 16:10 1 61.75
10/20/2025 16:10 0 61.75