Delta Air Lines Rg
DAL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 15:53:46
Bid
09/16/2026 - 15:53:49
Bid
Volume 		Ask
09/16/2026 - 15:53:49
Ask
Volume
79.00
+0.11 ( +0.14% )
78.96
100
79.03
100
More information
Analysis by TheScreener
15.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/16/2026 15:53 100 79.10
09/16/2026 15:53 20 79.10
09/16/2026 15:53 12 79.09
09/16/2026 15:53 6 79.05
09/16/2026 15:53 31 78.99
09/16/2026 15:53 6 78.99
09/16/2026 15:53 17 78.99
09/16/2026 15:53 20 78.99
09/16/2026 15:53 100 79.00
09/16/2026 15:53 7 78.925
09/16/2026 15:53 100 78.93
09/16/2026 15:53 20 78.92
09/16/2026 15:53 100 78.92
09/16/2026 15:53 100 78.93
09/16/2026 15:53 53 78.92
09/16/2026 15:53 100 78.92
09/16/2026 15:53 100 78.92
09/16/2026 15:53 100 78.91
09/16/2026 15:53 100 78.91
09/16/2026 15:53 17 78.90
09/16/2026 15:53 75 78.90
09/16/2026 15:53 15 78.91
09/16/2026 15:53 20 78.895
09/16/2026 15:53 20 78.90
09/16/2026 15:53 6 78.895
09/16/2026 15:53 100 78.89
09/16/2026 15:53 4 78.875
09/16/2026 15:53 198 78.86
09/16/2026 15:53 2 78.86
09/16/2026 15:53 10 78.85
09/16/2026 15:52 10 78.825
09/16/2026 15:52 50 78.82
09/16/2026 15:52 32 78.85
09/16/2026 15:52 68 78.85
09/16/2026 15:52 100 78.85
09/16/2026 15:52 200 78.84
09/16/2026 15:52 20 78.83
09/16/2026 15:52 6 78.81
09/16/2026 15:52 6 78.825
09/16/2026 15:52 100 78.81
09/16/2026 15:51 5 78.83
09/16/2026 15:51 5 78.835
09/16/2026 15:51 16 78.835
09/16/2026 15:51 100 78.83
09/16/2026 15:51 98 78.83
09/16/2026 15:51 2 78.83
09/16/2026 15:51 100 78.82
09/16/2026 15:51 20 78.79
09/16/2026 15:51 16 78.78
09/16/2026 15:51 50 78.76
09/16/2026 15:51 1 78.76
09/16/2026 15:51 4 78.78
09/16/2026 15:51 2 78.80
09/16/2026 15:50 3 78.79
09/16/2026 15:50 17 78.79
09/16/2026 15:50 72 78.79
09/16/2026 15:50 1 78.79
09/16/2026 15:50 1 78.79
09/16/2026 15:50 126 78.79
09/16/2026 15:50 126 78.79
09/16/2026 15:50 10 78.80
09/16/2026 15:50 11 78.81
09/16/2026 15:50 41 78.79
09/16/2026 15:50 20 78.80
09/16/2026 15:50 22 78.81
09/16/2026 15:50 23 78.81
09/16/2026 15:50 35 78.81
09/16/2026 15:50 19 78.81
09/16/2026 15:50 1 78.81
09/16/2026 15:50 100 78.81
09/16/2026 15:50 15 78.795
09/16/2026 15:50 33 78.79
09/16/2026 15:50 60 78.78
09/16/2026 15:50 20 78.78
09/16/2026 15:50 20 78.78
09/16/2026 15:50 25 78.77
09/16/2026 15:50 75 78.77
09/16/2026 15:50 8 78.76
09/16/2026 15:50 4 78.76
09/16/2026 15:50 100 78.76
09/16/2026 15:50 1 78.71
09/16/2026 15:50 100 78.72
09/16/2026 15:50 15 78.735
09/16/2026 15:50 50 78.74
09/16/2026 15:50 8 78.74
09/16/2026 15:49 75 78.73
09/16/2026 15:49 99 78.73
09/16/2026 15:49 1 78.73
09/16/2026 15:49 100 78.73
09/16/2026 15:49 83 78.72
09/16/2026 15:49 75 78.72
09/16/2026 15:49 34 78.71
09/16/2026 15:49 65 78.71
09/16/2026 15:49 1 78.71
09/16/2026 15:49 20 78.69
09/16/2026 15:49 100 78.71
09/16/2026 15:49 48 78.71
09/16/2026 15:49 3 78.71
09/16/2026 15:48 20 78.65
09/16/2026 15:48 100 78.68
09/16/2026 15:48 200 78.70
09/16/2026 15:48 50 78.70
09/16/2026 15:48 1 78.70
09/16/2026 15:48 200 78.72
09/16/2026 15:48 4 78.74
09/16/2026 15:48 20 78.75
09/16/2026 15:48 30 78.75
09/16/2026 15:48 30 78.75
09/16/2026 15:48 10 78.745
09/16/2026 15:48 10 78.73
09/16/2026 15:48 10 78.73
09/16/2026 15:48 100 78.75
09/16/2026 15:48 100 78.76
09/16/2026 15:48 161 78.72
09/16/2026 15:48 67 78.73
09/16/2026 15:48 17 78.73
09/16/2026 15:48 1 78.73
09/16/2026 15:48 10 78.73
09/16/2026 15:48 1 78.73
09/16/2026 15:48 104 78.73
09/16/2026 15:48 100 78.73
09/16/2026 15:48 20 78.74
09/16/2026 15:47 25 78.81
09/16/2026 15:47 75 78.81
09/16/2026 15:47 2 78.75
09/16/2026 15:47 6 78.74
09/16/2026 15:47 1 78.77
09/16/2026 15:46 68 78.78
09/16/2026 15:46 32 78.78
09/16/2026 15:46 10 78.80
09/16/2026 15:46 4 78.82
09/16/2026 15:46 50 78.82
09/16/2026 15:46 75 78.81
09/16/2026 15:46 99 78.82
09/16/2026 15:46 1 78.82
09/16/2026 15:46 99 78.82
09/16/2026 15:46 1 78.82
09/16/2026 15:46 80 78.82
09/16/2026 15:46 100 78.81
09/16/2026 15:46 14 78.82
09/16/2026 15:46 6 78.82
09/16/2026 15:46 78 78.81
09/16/2026 15:46 22 78.81
09/16/2026 15:46 20 78.78
09/16/2026 15:46 4 78.78
09/16/2026 15:46 20 78.79
09/16/2026 15:45 44 78.825
09/16/2026 15:45 44 78.825
09/16/2026 15:45 2 78.83
09/16/2026 15:45 2 78.845
09/16/2026 15:45 100 78.845
09/16/2026 15:45 20 78.86
09/16/2026 15:45 79 78.86
09/16/2026 15:45 20 78.86
09/16/2026 15:45 1 78.85
09/16/2026 15:45 100 78.82
09/16/2026 15:45 78 78.79
09/16/2026 15:45 22 78.79
09/16/2026 15:45 16 78.78
09/16/2026 15:45 29 78.78
09/16/2026 15:45 71 78.78
09/16/2026 15:45 10 78.73
09/16/2026 15:45 93 78.73
09/16/2026 15:45 7 78.73
09/16/2026 15:45 5 78.74
09/16/2026 15:45 20 78.75
09/16/2026 15:45 75 78.775
09/16/2026 15:45 60 78.80
09/16/2026 15:45 12 78.79
09/16/2026 15:45 5 78.83
09/16/2026 15:45 5 78.83
09/16/2026 15:45 5 78.84
09/16/2026 15:45 4 78.85
09/16/2026 15:45 6 78.85
09/16/2026 15:45 3 78.85
09/16/2026 15:45 3 78.85
09/16/2026 15:45 20 78.85
09/16/2026 15:45 100 78.86
09/16/2026 15:45 100 78.85
09/16/2026 15:45 100 78.84
09/16/2026 15:45 100 78.84
09/16/2026 15:45 4 78.81
09/16/2026 15:45 6 78.81
09/16/2026 15:45 75 78.82
09/16/2026 15:45 20 78.79
09/16/2026 15:45 100 78.805
09/16/2026 15:45 18 78.76
09/16/2026 15:45 1 78.76
09/16/2026 15:45 20 78.77
09/16/2026 15:44 8 78.78
09/16/2026 15:44 13 78.77
09/16/2026 15:44 2 78.815
09/16/2026 15:44 20 78.82
09/16/2026 15:44 100 78.81
09/16/2026 15:44 100 78.81
09/16/2026 15:44 100 78.81
09/16/2026 15:44 97 78.81
09/16/2026 15:44 3 78.81
09/16/2026 15:44 75 78.80
09/16/2026 15:44 100 78.80
09/16/2026 15:44 16 78.80
09/16/2026 15:44 84 78.80
09/16/2026 15:44 100 78.80
09/16/2026 15:44 25 78.79
09/16/2026 15:44 75 78.79
09/16/2026 15:44 198 78.79
09/16/2026 15:44 25 78.78
09/16/2026 15:44 75 78.78
09/16/2026 15:43 2 78.79
09/16/2026 15:43 27 78.78
09/16/2026 15:43 73 78.78
09/16/2026 15:43 100 78.78
09/16/2026 15:43 100 78.77
09/16/2026 15:43 43 78.77
09/16/2026 15:43 57 78.77
09/16/2026 15:43 100 78.77
09/16/2026 15:43 127 78.77
09/16/2026 15:43 73 78.77
09/16/2026 15:43 50 78.76
09/16/2026 15:43 75 78.76
09/16/2026 15:43 75 78.76
09/16/2026 15:42 22 78.73
09/16/2026 15:42 78 78.73
09/16/2026 15:42 67 78.71
09/16/2026 15:42 33 78.71
09/16/2026 15:42 21 78.695
09/16/2026 15:42 200 78.69
09/16/2026 15:42 129 78.70
09/16/2026 15:42 34 78.70
09/16/2026 15:42 37 78.70
09/16/2026 15:42 10 78.74
09/16/2026 15:42 20 78.75
09/16/2026 15:42 200 78.78
09/16/2026 15:42 20 78.75
09/16/2026 15:42 37 78.77
09/16/2026 15:42 20 78.77
09/16/2026 15:42 100 78.77
09/16/2026 15:42 200 78.77
09/16/2026 15:42 75 78.76
09/16/2026 15:41 25 78.68
09/16/2026 15:41 75 78.68
09/16/2026 15:41 1 78.66
09/16/2026 15:41 100 78.65
09/16/2026 15:41 100 78.65
09/16/2026 15:41 25 78.68
09/16/2026 15:41 6 78.68
09/16/2026 15:41 1 78.67
09/16/2026 15:41 100 78.67
09/16/2026 15:41 11 78.69
09/16/2026 15:41 20 78.71
09/16/2026 15:41 100 78.75
09/16/2026 15:41 200 78.75
09/16/2026 15:41 79 78.74
09/16/2026 15:41 21 78.74
09/16/2026 15:41 100 78.74
09/16/2026 15:41 1 78.71
09/16/2026 15:40 26 78.66
09/16/2026 15:40 11 78.66
09/16/2026 15:40 20 78.61
09/16/2026 15:40 10 78.61
09/16/2026 15:40 100 78.72
09/16/2026 15:40 100 78.71
09/16/2026 15:40 100 78.71
09/16/2026 15:40 1 78.78
09/16/2026 15:40 1 78.78
09/16/2026 15:40 5 78.78
09/16/2026 15:39 100 78.81
09/16/2026 15:39 1 78.90
09/16/2026 15:39 1 78.90
09/16/2026 15:39 1 78.89
09/16/2026 15:39 20 78.84
09/16/2026 15:39 21 78.83
09/16/2026 15:39 34 78.83
09/16/2026 15:39 145 78.83
09/16/2026 15:39 200 78.84
09/16/2026 15:39 136 78.84
09/16/2026 15:39 17 78.84
09/16/2026 15:39 47 78.84
09/16/2026 15:39 5 78.87
09/16/2026 15:39 1 78.86
09/16/2026 15:39 100 78.86
09/16/2026 15:39 6 78.85
09/16/2026 15:39 44 78.85
09/16/2026 15:39 1 78.82
09/16/2026 15:38 75 78.835
09/16/2026 15:38 55 78.805
09/16/2026 15:38 1 78.77
09/16/2026 15:38 142 78.77
09/16/2026 15:38 57 78.77
09/16/2026 15:38 143 78.77
09/16/2026 15:38 200 78.78
09/16/2026 15:38 3 78.78
09/16/2026 15:38 200 78.82
09/16/2026 15:38 20 78.85
09/16/2026 15:38 4 78.90
09/16/2026 15:38 2 78.94
09/16/2026 15:38 75 78.92
09/16/2026 15:38 100 78.94
09/16/2026 15:38 88 78.94
09/16/2026 15:38 12 78.94
09/16/2026 15:38 96 78.94
09/16/2026 15:38 4 78.94
09/16/2026 15:38 100 78.92
09/16/2026 15:38 100 78.92
09/16/2026 15:38 1 78.92
09/16/2026 15:37 22 78.89
09/16/2026 15:37 16 78.89
09/16/2026 15:37 84 78.89
09/16/2026 15:37 25 78.88
09/16/2026 15:37 75 78.88
09/16/2026 15:37 1 78.85
09/16/2026 15:37 5 78.84
09/16/2026 15:37 100 78.87
09/16/2026 15:37 18 78.85
09/16/2026 15:37 51 78.87
09/16/2026 15:37 49 78.87
09/16/2026 15:37 50 78.86
09/16/2026 15:37 10 78.86
09/16/2026 15:37 20 78.87
09/16/2026 15:37 25 78.91
09/16/2026 15:37 75 78.91
09/16/2026 15:37 150 78.89
09/16/2026 15:37 75 78.89
09/16/2026 15:37 75 78.89
09/16/2026 15:37 20 78.86
09/16/2026 15:37 20 78.86
09/16/2026 15:37 80 78.88
09/16/2026 15:36 20 78.93
09/16/2026 15:36 4 78.90
09/16/2026 15:36 20 78.92
09/16/2026 15:36 100 78.93
09/16/2026 15:36 20 78.94
09/16/2026 15:36 20 79.02
09/16/2026 15:36 100 79.04
09/16/2026 15:35 50 79.035
09/16/2026 15:35 16 79.02
09/16/2026 15:35 52 78.94
09/16/2026 15:35 20 78.88
09/16/2026 15:34 3 78.92
09/16/2026 15:34 1 78.93
09/16/2026 15:34 100 78.97
09/16/2026 15:34 76 78.96
09/16/2026 15:34 1 78.96
09/16/2026 15:34 3 78.96
09/16/2026 15:34 20 78.96
09/16/2026 15:34 49 78.98
09/16/2026 15:34 100 78.98
09/16/2026 15:34 16 78.98
09/16/2026 15:34 84 78.98
09/16/2026 15:34 100 78.99
09/16/2026 15:34 100 79.04
09/16/2026 15:34 11 79.04
09/16/2026 15:34 5 79.02
09/16/2026 15:34 100 79.01
09/16/2026 15:34 100 79.01
09/16/2026 15:34 25 78.97
09/16/2026 15:34 75 78.97
09/16/2026 15:34 200 78.98
09/16/2026 15:34 100 78.99
09/16/2026 15:33 20 79.01
09/16/2026 15:33 26 79.05
09/16/2026 15:33 74 79.05
09/16/2026 15:33 10 79.05
09/16/2026 15:33 110 79.00
09/16/2026 15:33 9 79.00
09/16/2026 15:33 1 79.00
09/16/2026 15:33 100 79.00
09/16/2026 15:33 30 79.00
09/16/2026 15:33 1 79.00
09/16/2026 15:33 5 79.00
09/16/2026 15:33 12 79.00
09/16/2026 15:33 9 79.05
09/16/2026 15:33 100 79.05
09/16/2026 15:33 100 79.05
09/16/2026 15:33 1 79.09
09/16/2026 15:33 353 79.04
09/16/2026 15:32 43 79.08
09/16/2026 15:32 57 79.08
09/16/2026 15:32 12 79.09
09/16/2026 15:32 100 79.09
09/16/2026 15:32 12 79.07
09/16/2026 15:32 1 79.01
09/16/2026 15:32 4 79.01
09/16/2026 15:32 96 79.01
09/16/2026 15:32 96 79.07
09/16/2026 15:32 20 79.13
09/16/2026 15:32 100 79.13
09/16/2026 15:32 100 79.13
09/16/2026 15:32 100 79.09
09/16/2026 15:32 20 79.12
09/16/2026 15:32 20 79.17
09/16/2026 15:32 11 79.18
09/16/2026 15:32 5 79.18
09/16/2026 15:32 34 79.18
09/16/2026 15:31 54 79.15
09/16/2026 15:31 30 79.15
09/16/2026 15:31 4 79.15
09/16/2026 15:31 72 79.15
09/16/2026 15:31 20 79.17
09/16/2026 15:31 100 79.24
09/16/2026 15:31 2 79.23
09/16/2026 15:31 1 79.15
09/16/2026 15:31 99 79.15
09/16/2026 15:31 49 79.26
09/16/2026 15:31 4 79.27
09/16/2026 15:31 48 79.26
09/16/2026 15:31 52 79.26
09/16/2026 15:31 52 79.22
09/16/2026 15:31 1 79.20
09/16/2026 15:31 20 79.15
09/16/2026 15:31 100 79.15
09/16/2026 15:30 4 79.12
09/16/2026 15:30 15 79.15
09/16/2026 15:30 15 79.16
09/16/2026 15:30 15 79.16
09/16/2026 15:30 100 79.23
09/16/2026 15:30 100 79.23
09/16/2026 15:30 100 79.24
09/16/2026 15:30 13 79.25
09/16/2026 15:30 1 79.25
09/16/2026 15:30 5 79.24
09/16/2026 15:30 120 79.22
09/16/2026 15:30 75 79.23
09/16/2026 15:30 8 79.16
09/16/2026 15:30 7 79.16
09/16/2026 15:30 8 79.16
09/16/2026 15:30 15 79.17
09/16/2026 15:30 15 79.17
09/16/2026 15:30 20 79.17
09/16/2026 15:30 100 79.20
09/16/2026 15:30 100 79.21
09/16/2026 15:30 400 79.22
09/16/2026 15:30 5 79.29
09/16/2026 15:30 31 79.33
09/16/2026 15:30 69 79.33
09/16/2026 15:30 15 79.34
09/16/2026 15:30 100 79.37
09/16/2026 15:30 3 79.39
09/16/2026 15:30 100 79.43
09/16/2026 15:30 52 79.43
09/16/2026 15:30 224 79.43
09/16/2026 15:30 112 79.43
09/16/2026 15:30 112 79.43
09/16/2026 15:30 14 79.45
09/16/2026 15:30 20 79.45
09/16/2026 15:30 1 79.50
09/16/2026 15:30 6 79.51
09/16/2026 15:30 20 79.63
09/16/2026 15:30 75 79.59
09/16/2026 15:30 6 79.55
09/16/2026 15:30 4 79.58
09/16/2026 15:30 100 79.58
09/16/2026 15:30 100 79.62
09/16/2026 15:30 75 79.63
09/16/2026 15:30 100 79.63
09/16/2026 15:30 86 79.63
09/16/2026 15:30 255 79.63
09/16/2026 15:30 39018 79.63
09/16/2026 15:30 39018 79.63