Avangrid Rg
AGR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:03:33
Bid
10/23/2024 - 15:07:27
Bid
Volume 		Ask
10/23/2024 - 15:07:27
Ask
Volume
35.71
-0.04 ( -0.11% )
35.70
600
35.71
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:02 24 35.71
10/23/2024 15:02 5 35.71
10/23/2024 15:02 70 35.705
10/23/2024 15:02 2 35.71
10/23/2024 15:02 1 35.71
10/23/2024 15:02 100 35.71
10/23/2024 15:02 1 35.71
10/23/2024 15:02 99 35.71
10/23/2024 15:01 6 35.71
10/23/2024 15:01 2 35.71
10/23/2024 15:01 100 35.71
10/23/2024 15:01 1 35.7092
10/23/2024 15:01 50 35.71
10/23/2024 15:00 4 35.71
10/23/2024 15:00 1 35.7097
10/23/2024 15:00 100 35.7097
10/23/2024 15:00 8 35.7097
10/23/2024 15:00 24 35.71
10/23/2024 14:59 11 35.705
10/23/2024 14:59 26 35.705
10/23/2024 14:59 5 35.71
10/23/2024 14:59 5 35.71
10/23/2024 14:59 5 35.71
10/23/2024 14:59 75 35.71
10/23/2024 14:59 5 35.71
10/23/2024 14:59 4 35.7096
10/23/2024 14:59 15 35.71
10/23/2024 14:59 1 35.71
10/23/2024 14:59 1 35.71
10/23/2024 14:59 2 35.71
10/23/2024 14:59 20 35.71
10/23/2024 14:58 11 35.71
10/23/2024 14:58 38 35.71
10/23/2024 14:58 118 35.71
10/23/2024 14:58 84 35.71
10/23/2024 14:58 38 35.71
10/23/2024 14:58 258 35.71
10/23/2024 14:58 5 35.71