Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
+0.02
(
+1.60% )
|
1.26
|
200 |
1.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.27 |
| 10/16/2026 23:20 | � | 1.27 |
| 10/16/2026 22:30 | � | 1.27 |
| 10/16/2026 22:00 | � | 1.27 |
| 10/16/2026 21:59 | 3 | 1.27 |
| 10/16/2026 21:58 | 10 | 1.27 |
| 10/16/2026 21:19 | 1 | 1.26 |
| 10/16/2026 21:19 | 4 | 1.26 |
| 10/16/2026 21:12 | 38 | 1.26 |
| 10/16/2026 20:51 | 3 | 1.26 |
| 10/16/2026 20:51 | 10 | 1.26 |
| 10/16/2026 20:32 | 26 | 1.26 |
| 10/16/2026 18:55 | 6 | 1.26 |
| 10/16/2026 18:46 | 2 | 1.26 |
| 10/16/2026 18:25 | 10 | 1.26 |
| 10/16/2026 16:25 | 1 | 1.26 |