Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.46
+0.06
(
+4.29% )
|
1.43
|
300 |
1.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.46 |
| 07/10/2026 23:20 | � | 1.46 |
| 07/10/2026 22:30 | � | 1.46 |
| 07/10/2026 22:00 | � | 1.46 |
| 07/10/2026 22:00 | 1 | 1.46 |
| 07/10/2026 21:58 | 23 | 1.44 |
| 07/10/2026 21:21 | 100 | 1.43 |
| 07/10/2026 21:05 | 68 | 1.43 |
| 07/10/2026 21:05 | 20 | 1.43 |
| 07/10/2026 21:05 | 500 | 1.43 |
| 07/10/2026 20:58 | 13 | 1.44 |
| 07/10/2026 20:25 | 731 | 1.43 |
| 07/10/2026 20:07 | 100 | 1.43 |
| 07/10/2026 19:53 | 190 | 1.43 |
| 07/10/2026 19:53 | 3 | 1.43 |
| 07/10/2026 18:57 | 3 | 1.40 |
| 07/10/2026 15:30 | 17 | 1.45 |