Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:56:59
|
Bid Volume |
Ask
08/14/2026 -
21:56:59
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.02
(
-1.34% )
|
1.47
|
400 |
1.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.47 |
| 08/14/2026 23:20 | � | 1.47 |
| 08/14/2026 22:30 | � | 1.47 |
| 08/14/2026 22:00 | � | 1.47 |
| 08/14/2026 22:00 | 1 | 1.47 |
| 08/14/2026 21:56 | 47 | 1.47 |
| 08/14/2026 21:33 | 15 | 1.45 |
| 08/14/2026 19:03 | 10 | 1.45 |
| 08/14/2026 18:13 | 10 | 1.45 |
| 08/14/2026 17:30 | 1 | 1.45 |
| 08/14/2026 17:26 | 10 | 1.45 |
| 08/14/2026 16:32 | 100 | 1.45 |
| 08/14/2026 16:24 | 1883 | 1.45 |
| 08/14/2026 16:24 | 600 | 1.45 |
| 08/14/2026 16:22 | 1265 | 1.45 |
| 08/14/2026 16:22 | 26 | 1.44 |
| 08/14/2026 16:22 | 100 | 1.44 |
| 08/14/2026 16:22 | 40 | 1.45 |
| 08/14/2026 16:22 | 600 | 1.46 |
| 08/14/2026 16:22 | 600 | 1.48 |
| 08/14/2026 16:16 | 193 | 1.49 |
| 08/14/2026 16:14 | 1168 | 1.45 |
| 08/14/2026 16:14 | 1587 | 1.45 |
| 08/14/2026 16:13 | 667 | 1.45 |
| 08/14/2026 16:13 | 19 | 1.45 |
| 08/14/2026 16:13 | 380 | 1.45 |
| 08/14/2026 16:13 | 15 | 1.45 |
| 08/14/2026 16:13 | 50 | 1.45 |
| 08/14/2026 16:13 | 13 | 1.45 |
| 08/14/2026 16:13 | 40 | 1.45 |
| 08/14/2026 16:13 | 73 | 1.45 |
| 08/14/2026 16:13 | 100 | 1.45 |
| 08/14/2026 16:13 | 84 | 1.48 |
| 08/14/2026 16:13 | 100 | 1.48 |
| 08/14/2026 16:13 | 600 | 1.48 |
| 08/14/2026 15:46 | 299 | 1.52 |
| 08/14/2026 15:30 | 1 | 1.50 |