Ferrari Rg
RACE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:52
Geld
04.04.2025 - 19:49:33
Geld
Volumen 		Brief
04.04.2025 - 19:49:33
Brief
Volumen
420.53
-10.70 ( -2.48% )
421.86
100
423.07
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 1 420.2105
04/04/2025 13:38 10 420.8776
04/04/2025 13:38 4 420.55
04/04/2025 13:38 1 420.3709
04/04/2025 13:38 8 420.3817
04/04/2025 13:38 1 421.031
04/04/2025 13:38 19 420.585
04/04/2025 13:38 1 420.35
04/04/2025 13:38 10 420.585
04/04/2025 13:38 5 420.4164
04/04/2025 13:38 10 420.40
04/04/2025 13:38 92 420.575
04/04/2025 13:38 30 420.60
04/04/2025 13:38 300 420.1946
04/04/2025 13:38 1 420.575
04/04/2025 13:38 27 421.0309
04/04/2025 13:38 2 420.50
04/04/2025 13:38 2 420.50
04/04/2025 13:37 34 420.455
04/04/2025 13:37 1 420.23
04/04/2025 13:37 100 420.545
04/04/2025 13:37 20 420.545
04/04/2025 13:37 7 419.98
04/04/2025 13:37 175 420.42
04/04/2025 13:37 1 420.7551
04/04/2025 13:37 2 420.777
04/04/2025 13:37 1 420.01
04/04/2025 13:37 1 420.8588
04/04/2025 13:37 8 420.068
04/04/2025 13:37 25 420.225
04/04/2025 13:37 25 420.225
04/04/2025 13:37 50 420.20
04/04/2025 13:37 50 420.20
04/04/2025 13:37 38 420.20
04/04/2025 13:37 100 420.20
04/04/2025 13:37 100 420.185
04/04/2025 13:37 8 420.44
04/04/2025 13:37 5 420.27
04/04/2025 13:37 1 420.27
04/04/2025 13:37 50 420.27
04/04/2025 13:37 1 420.1125
04/04/2025 13:37 1 420.34
04/04/2025 13:37 95 420.37
04/04/2025 13:37 48 420.42
04/04/2025 13:37 52 420.42
04/04/2025 13:37 1 420.88
04/04/2025 13:37 1 420.5714
04/04/2025 13:37 119 420.4201
04/04/2025 13:37 30 420.445
04/04/2025 13:37 100 420.445
04/04/2025 13:37 1 420.45
04/04/2025 13:36 28 420.48
04/04/2025 13:36 1 420.48
04/04/2025 13:36 3 420.48
04/04/2025 13:36 7 420.48
04/04/2025 13:36 11 420.49
04/04/2025 13:36 11 420.49
04/04/2025 13:36 6 420.51
04/04/2025 13:36 1 420.52
04/04/2025 13:36 1 420.52
04/04/2025 13:36 9 420.52
04/04/2025 13:36 94 420.50
04/04/2025 13:36 1 420.4769
04/04/2025 13:36 5 420.78
04/04/2025 13:36 2 420.775
04/04/2025 13:36 3 420.775
04/04/2025 13:36 11 420.53
04/04/2025 13:36 17 420.53
04/04/2025 13:36 38 420.53
04/04/2025 13:36 62 420.53
04/04/2025 13:36 22 420.4636
04/04/2025 13:36 5 420.3553
04/04/2025 13:36 25 420.89
04/04/2025 13:36 16 420.89
04/04/2025 13:36 5 419.504
04/04/2025 13:36 25 420.825
04/04/2025 13:36 16 420.825
04/04/2025 13:36 13 420.80
04/04/2025 13:36 12 420.82
04/04/2025 13:36 18 420.82
04/04/2025 13:36 70 420.82
04/04/2025 13:36 28 420.47
04/04/2025 13:36 25 420.80
04/04/2025 13:36 15 420.795
04/04/2025 13:36 165 420.795
04/04/2025 13:36 269 420.795
04/04/2025 13:36 29 420.4771
04/04/2025 13:36 47 420.7025
04/04/2025 13:36 25 420.70
04/04/2025 13:36 15 420.7225
04/04/2025 13:36 25 420.70
04/04/2025 13:36 1 420.745
04/04/2025 13:36 6 420.70
04/04/2025 13:36 99 420.70
04/04/2025 13:36 1 420.70
04/04/2025 13:36 6 420.70
04/04/2025 13:36 59 420.70
04/04/2025 13:36 1 420.70
04/04/2025 13:36 52 420.70
04/04/2025 13:36 40 420.70
04/04/2025 13:36 60 420.70
04/04/2025 13:36 31 420.2644
04/04/2025 13:36 1 420.48
04/04/2025 13:36 72 420.70
04/04/2025 13:36 90 420.6627
04/04/2025 13:36 100 420.69
04/04/2025 13:36 6 420.59
04/04/2025 13:36 16 420.59
04/04/2025 13:36 7 420.59
04/04/2025 13:36 100 420.59
04/04/2025 13:36 14 420.47
04/04/2025 13:36 10 420.47
04/04/2025 13:36 1 420.47
04/04/2025 13:36 40 420.27
04/04/2025 13:36 70 420.32
04/04/2025 13:35 10 420.0089
04/04/2025 13:35 1 420.0263
04/04/2025 13:35 30 419.95
04/04/2025 13:35 13 420.27
04/04/2025 13:35 25 420.16
04/04/2025 13:35 2 419.775
04/04/2025 13:35 1 419.98
04/04/2025 13:35 1 419.99
04/04/2025 13:35 1 419.97
04/04/2025 13:35 1 419.96
04/04/2025 13:35 1 420.23
04/04/2025 13:35 3 420.22
04/04/2025 13:35 5 420.14
04/04/2025 13:35 17 420.20
04/04/2025 13:35 15 420.16
04/04/2025 13:35 8 420.16
04/04/2025 13:35 18 420.16
04/04/2025 13:35 8 420.14
04/04/2025 13:35 6 420.06
04/04/2025 13:35 4 420.14
04/04/2025 13:35 2 420.09
04/04/2025 13:35 5 420.06
04/04/2025 13:35 6 420.06
04/04/2025 13:35 3 419.95
04/04/2025 13:35 3 419.95
04/04/2025 13:35 18 420.06
04/04/2025 13:35 2 420.05
04/04/2025 13:35 61 420.02
04/04/2025 13:35 1 419.95
04/04/2025 13:35 3 419.4725
04/04/2025 13:35 14 419.88
04/04/2025 13:35 7 419.88
04/04/2025 13:35 30 419.73
04/04/2025 13:35 1 419.4012
04/04/2025 13:35 2 419.79
04/04/2025 13:35 7 420.0599
04/04/2025 13:35 6 419.4053
04/04/2025 13:35 5 419.705
04/04/2025 13:35 14 419.71
04/04/2025 13:35 6 419.71
04/04/2025 13:35 7 419.68
04/04/2025 13:35 13 419.68
04/04/2025 13:35 32 419.68
04/04/2025 13:35 5 419.68
04/04/2025 13:35 70 419.68
04/04/2025 13:35 5 419.68
04/04/2025 13:35 5 419.68
04/04/2025 13:35 30 419.68
04/04/2025 13:35 1 419.68
04/04/2025 13:35 5 419.68
04/04/2025 13:35 7 419.68
04/04/2025 13:35 12 419.68
04/04/2025 13:35 20 419.67
04/04/2025 13:35 4 419.4641
04/04/2025 13:35 1 419.1817
04/04/2025 13:34 11 419.0813
04/04/2025 13:34 5 419.0865
04/04/2025 13:34 5 419.174
04/04/2025 13:34 4 419.35
04/04/2025 13:34 3 419.35
04/04/2025 13:34 8 419.1706
04/04/2025 13:34 5 419.35
04/04/2025 13:34 69 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 36 419.30
04/04/2025 13:34 9 419.30
04/04/2025 13:34 55 419.35
04/04/2025 13:34 20 419.35
04/04/2025 13:34 21 419.35
04/04/2025 13:34 25 419.34
04/04/2025 13:34 50 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 1 419.3015
04/04/2025 13:34 50 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 25 419.34
04/04/2025 13:34 25 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 25 419.35
04/04/2025 13:34 300 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 50 419.35
04/04/2025 13:34 25 419.34
04/04/2025 13:34 49 419.0769
04/04/2025 13:34 1 418.9745
04/04/2025 13:34 100 419.0844
04/04/2025 13:34 36 419.67
04/04/2025 13:34 100 419.61
04/04/2025 13:34 241 419.63
04/04/2025 13:34 59 419.63
04/04/2025 13:34 100 419.61
04/04/2025 13:34 6 419.63
04/04/2025 13:34 1 419.63
04/04/2025 13:34 5 419.63
04/04/2025 13:34 5 419.63
04/04/2025 13:34 5 419.63
04/04/2025 13:34 5 419.63
04/04/2025 13:34 1 419.58
04/04/2025 13:34 1 419.57
04/04/2025 13:34 1 419.56
04/04/2025 13:34 8 419.53
04/04/2025 13:34 15 419.57
04/04/2025 13:34 5 419.57
04/04/2025 13:34 15 419.51
04/04/2025 13:34 40 419.57
04/04/2025 13:34 26 419.56
04/04/2025 13:34 77 419.55
04/04/2025 13:34 23 419.55
04/04/2025 13:34 2 419.53
04/04/2025 13:34 25 419.53
04/04/2025 13:34 26 419.53
04/04/2025 13:34 4 419.51
04/04/2025 13:34 3 419.32
04/04/2025 13:34 1 419.0927
04/04/2025 13:34 4 419.32
04/04/2025 13:34 2 419.20
04/04/2025 13:34 2 419.32
04/04/2025 13:34 50 419.32
04/04/2025 13:34 6 419.31
04/04/2025 13:34 20 419.28
04/04/2025 13:34 10 419.305
04/04/2025 13:34 5 419.305
04/04/2025 13:34 15 419.305
04/04/2025 13:33 1 418.97
04/04/2025 13:33 15 419.17
04/04/2025 13:33 1 419.17
04/04/2025 13:33 13 419.17
04/04/2025 13:33 20 419.17
04/04/2025 13:33 71 419.17
04/04/2025 13:33 5 419.17
04/04/2025 13:33 29 419.17
04/04/2025 13:33 30 419.17
04/04/2025 13:33 10 419.17
04/04/2025 13:33 60 419.17
04/04/2025 13:33 4 418.931675
04/04/2025 13:33 100 419.16
04/04/2025 13:33 100 419.16