Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
421.85
-2.59
(
-0.61% )
|
421.88
|
800 |
421.89
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16539 | 421.85 |
| 08/25/2026 21:59 | 28 | 421.86 |
| 08/25/2026 21:59 | 45 | 421.58 |
| 08/25/2026 21:59 | 5 | 421.76 |
| 08/25/2026 21:59 | 3 | 421.60 |
| 08/25/2026 21:59 | 1 | 421.60 |
| 08/25/2026 21:59 | 11 | 421.61 |
| 08/25/2026 21:59 | 23 | 421.62 |
| 08/25/2026 21:59 | 10 | 421.89 |
| 08/25/2026 21:59 | 5 | 421.60 |
| 08/25/2026 21:59 | 1 | 421.60 |
| 08/25/2026 21:59 | 7 | 421.62 |
| 08/25/2026 21:59 | 2 | 421.88 |
| 08/25/2026 21:59 | 10 | 421.88 |
| 08/25/2026 21:59 | 1 | 421.76 |
| 08/25/2026 21:59 | 1 | 421.76 |
| 08/25/2026 21:59 | 1 | 421.60 |
| 08/25/2026 21:59 | 32 | 421.76 |
| 08/25/2026 21:59 | 1 | 421.76 |
| 08/25/2026 21:59 | 5 | 421.76 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 30 | 421.73 |
| 08/25/2026 21:59 | 11 | 421.60 |
| 08/25/2026 21:59 | 17 | 421.60 |
| 08/25/2026 21:59 | 5 | 421.60 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 1 | 421.73 |
| 08/25/2026 21:59 | 3 | 421.60 |
| 08/25/2026 21:59 | 5 | 421.74 |
| 08/25/2026 21:59 | 5 | 421.76 |
| 08/25/2026 21:59 | 3 | 421.75 |
| 08/25/2026 21:59 | 35 | 421.68 |
| 08/25/2026 21:59 | 5 | 421.69 |
| 08/25/2026 21:59 | 19 | 421.69 |
| 08/25/2026 21:59 | 5 | 421.84 |
| 08/25/2026 21:59 | 21 | 421.69 |
| 08/25/2026 21:59 | 1 | 421.69 |
| 08/25/2026 21:59 | 1 | 421.76 |
| 08/25/2026 21:59 | 2 | 421.84 |
| 08/25/2026 21:59 | 1 | 421.81 |
| 08/25/2026 21:59 | 5 | 421.68 |
| 08/25/2026 21:59 | 1 | 421.68 |
| 08/25/2026 21:59 | 12 | 421.69 |
| 08/25/2026 21:59 | 1 | 421.69 |
| 08/25/2026 21:59 | 1 | 421.69 |
| 08/25/2026 21:59 | 10 | 421.71 |
| 08/25/2026 21:59 | 29 | 421.83 |
| 08/25/2026 21:59 | 11 | 421.83 |
| 08/25/2026 21:59 | 40 | 421.85 |
| 08/25/2026 21:59 | 40 | 421.78 |
| 08/25/2026 21:59 | 28 | 421.53 |
| 08/25/2026 21:59 | 12 | 421.54 |
| 08/25/2026 21:59 | 100 | 421.56 |
| 08/25/2026 21:59 | 2 | 421.61 |
| 08/25/2026 21:59 | 100 | 421.62 |
| 08/25/2026 21:59 | 9 | 421.62 |
| 08/25/2026 21:59 | 251 | 421.63 |
| 08/25/2026 21:59 | 1 | 421.70 |
| 08/25/2026 21:59 | 39 | 421.70 |
| 08/25/2026 21:59 | 6 | 421.70 |
| 08/25/2026 21:59 | 40 | 421.70 |
| 08/25/2026 21:59 | 4 | 421.71 |
| 08/25/2026 21:59 | 1 | 421.71 |
| 08/25/2026 21:59 | 1 | 421.72 |
| 08/25/2026 21:59 | 6 | 421.72 |
| 08/25/2026 21:59 | 1 | 421.78 |
| 08/25/2026 21:59 | 1 | 421.78 |
| 08/25/2026 21:59 | 39 | 421.86 |
| 08/25/2026 21:59 | 1 | 421.86 |
| 08/25/2026 21:59 | 40 | 421.85 |
| 08/25/2026 21:59 | 49 | 421.76 |
| 08/25/2026 21:59 | 1 | 421.77 |
| 08/25/2026 21:59 | 1 | 421.78 |
| 08/25/2026 21:59 | 5 | 421.87 |
| 08/25/2026 21:59 | 40 | 421.85 |
| 08/25/2026 21:59 | 40 | 421.80 |
| 08/25/2026 21:59 | 13 | 421.70 |
| 08/25/2026 21:59 | 1 | 421.70 |
| 08/25/2026 21:59 | 18 | 421.70 |
| 08/25/2026 21:59 | 22 | 421.70 |
| 08/25/2026 21:59 | 3 | 421.70 |
| 08/25/2026 21:59 | 1 | 421.70 |
| 08/25/2026 21:59 | 2 | 421.70 |
| 08/25/2026 21:59 | 5 | 421.71 |
| 08/25/2026 21:59 | 14 | 421.71 |
| 08/25/2026 21:59 | 2 | 421.72 |
| 08/25/2026 21:59 | 6 | 421.72 |
| 08/25/2026 21:59 | 2 | 421.73 |
| 08/25/2026 21:59 | 4 | 421.73 |
| 08/25/2026 21:59 | 2 | 421.74 |
| 08/25/2026 21:59 | 6 | 421.74 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 2 | 421.75 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 1 | 421.75 |
| 08/25/2026 21:59 | 1 | 421.78 |
| 08/25/2026 21:59 | 1 | 421.81 |
| 08/25/2026 21:59 | 2 | 421.75 |
| 08/25/2026 21:59 | 77 | 421.71 |
| 08/25/2026 21:59 | 2 | 421.71 |
| 08/25/2026 21:59 | 2 | 421.72 |
| 08/25/2026 21:59 | 2 | 421.73 |
| 08/25/2026 21:59 | 2 | 421.74 |
| 08/25/2026 21:59 | 4 | 421.75 |
| 08/25/2026 21:59 | 85 | 421.76 |
| 08/25/2026 21:59 | 86 | 421.89 |
| 08/25/2026 21:59 | 40 | 421.84 |
| 08/25/2026 21:59 | 13 | 421.84 |
| 08/25/2026 21:59 | 4 | 421.84 |
| 08/25/2026 21:59 | 7 | 421.84 |
| 08/25/2026 21:59 | 4 | 421.73 |
| 08/25/2026 21:59 | 8 | 421.62 |
| 08/25/2026 21:59 | 8 | 421.62 |
| 08/25/2026 21:59 | 2 | 421.63 |
| 08/25/2026 21:59 | 6 | 421.66 |
| 08/25/2026 21:59 | 6 | 421.66 |
| 08/25/2026 21:59 | 63 | 421.66 |
| 08/25/2026 21:59 | 16 | 421.68 |
| 08/25/2026 21:59 | 10 | 421.68 |
| 08/25/2026 21:59 | 4 | 421.77 |
| 08/25/2026 21:59 | 2 | 421.77 |
| 08/25/2026 21:59 | 1 | 421.78 |
| 08/25/2026 21:59 | 1 | 421.78 |
| 08/25/2026 21:59 | 40 | 421.80 |
| 08/25/2026 21:59 | 40 | 421.81 |
| 08/25/2026 21:59 | 1 | 421.83 |
| 08/25/2026 21:59 | 1 | 421.83 |
| 08/25/2026 21:59 | 4 | 421.83 |
| 08/25/2026 21:59 | 40 | 421.83 |
| 08/25/2026 21:59 | 1 | 421.83 |
| 08/25/2026 21:59 | 1 | 421.83 |
| 08/25/2026 21:59 | 2 | 421.83 |
| 08/25/2026 21:59 | 4 | 421.83 |
| 08/25/2026 21:59 | 40 | 421.83 |
| 08/25/2026 21:59 | 1 | 421.83 |
| 08/25/2026 21:59 | 1 | 421.83 |
| 08/25/2026 21:59 | 4 | 421.83 |
| 08/25/2026 21:58 | 81 | 421.86 |
| 08/25/2026 21:58 | 13 | 421.90 |
| 08/25/2026 21:58 | 9 | 421.85 |
| 08/25/2026 21:58 | 20 | 421.87 |
| 08/25/2026 21:58 | 100 | 421.87 |
| 08/25/2026 21:58 | 8 | 421.90 |
| 08/25/2026 21:58 | 2 | 421.91 |
| 08/25/2026 21:58 | 2 | 421.91 |
| 08/25/2026 21:58 | 1 | 421.91 |
| 08/25/2026 21:58 | 3 | 421.91 |
| 08/25/2026 21:58 | 3 | 421.98 |
| 08/25/2026 21:58 | 4 | 421.98 |
| 08/25/2026 21:58 | 1 | 421.89 |
| 08/25/2026 21:58 | 2 | 421.89 |
| 08/25/2026 21:58 | 40 | 421.89 |
| 08/25/2026 21:58 | 2 | 421.85 |
| 08/25/2026 21:58 | 2 | 421.85 |
| 08/25/2026 21:58 | 2 | 421.85 |
| 08/25/2026 21:58 | 40 | 421.85 |
| 08/25/2026 21:58 | 40 | 421.82 |
| 08/25/2026 21:58 | 1 | 421.82 |
| 08/25/2026 21:58 | 5 | 421.82 |
| 08/25/2026 21:58 | 40 | 421.81 |
| 08/25/2026 21:58 | 40 | 421.81 |
| 08/25/2026 21:58 | 1 | 421.78 |
| 08/25/2026 21:58 | 2 | 421.69 |
| 08/25/2026 21:58 | 4 | 421.69 |
| 08/25/2026 21:58 | 1 | 421.71 |
| 08/25/2026 21:58 | 15 | 421.70 |
| 08/25/2026 21:58 | 1 | 421.70 |
| 08/25/2026 21:58 | 10 | 421.70 |
| 08/25/2026 21:58 | 1 | 421.71 |
| 08/25/2026 21:58 | 15 | 421.71 |
| 08/25/2026 21:58 | 1 | 421.73 |
| 08/25/2026 21:58 | 1 | 421.73 |
| 08/25/2026 21:58 | 1 | 421.73 |
| 08/25/2026 21:58 | 5 | 421.73 |
| 08/25/2026 21:58 | 5 | 421.73 |
| 08/25/2026 21:58 | 1 | 421.76 |
| 08/25/2026 21:58 | 24 | 421.81 |
| 08/25/2026 21:58 | 2 | 421.81 |
| 08/25/2026 21:58 | 16 | 421.81 |
| 08/25/2026 21:58 | 1 | 421.74 |
| 08/25/2026 21:57 | 7 | 421.90 |
| 08/25/2026 21:57 | 1 | 421.81 |
| 08/25/2026 21:57 | 12 | 421.92 |
| 08/25/2026 21:57 | 8 | 421.92 |
| 08/25/2026 21:57 | 3 | 421.92 |
| 08/25/2026 21:57 | 15 | 421.91 |
| 08/25/2026 21:57 | 40 | 421.91 |
| 08/25/2026 21:57 | 30 | 421.91 |
| 08/25/2026 21:57 | 10 | 421.91 |
| 08/25/2026 21:57 | 30 | 421.90 |
| 08/25/2026 21:57 | 80 | 421.81 |
| 08/25/2026 21:57 | 1 | 421.81 |
| 08/25/2026 21:57 | 120 | 421.81 |
| 08/25/2026 21:57 | 99 | 421.81 |
| 08/25/2026 21:57 | 21 | 421.81 |
| 08/25/2026 21:57 | 9 | 421.81 |
| 08/25/2026 21:57 | 1 | 421.82 |
| 08/25/2026 21:57 | 1 | 421.82 |
| 08/25/2026 21:57 | 1 | 421.82 |
| 08/25/2026 21:57 | 1 | 421.82 |
| 08/25/2026 21:57 | 1 | 421.83 |
| 08/25/2026 21:57 | 40 | 421.83 |
| 08/25/2026 21:57 | 1 | 421.83 |
| 08/25/2026 21:57 | 5 | 421.83 |
| 08/25/2026 21:57 | 2 | 421.83 |
| 08/25/2026 21:57 | 11 | 421.89 |
| 08/25/2026 21:57 | 6 | 421.95 |
| 08/25/2026 21:57 | 5 | 421.98 |
| 08/25/2026 21:57 | 103 | 421.99 |
| 08/25/2026 21:57 | 7 | 421.99 |
| 08/25/2026 21:57 | 90 | 421.99 |
| 08/25/2026 21:57 | 163 | 421.99 |
| 08/25/2026 21:57 | 110 | 422.01 |
| 08/25/2026 21:57 | 77 | 421.99 |
| 08/25/2026 21:57 | 4 | 422.00 |
| 08/25/2026 21:57 | 40 | 422.02 |
| 08/25/2026 21:56 | 20 | 421.94 |
| 08/25/2026 21:56 | 10 | 421.95 |
| 08/25/2026 21:56 | 100 | 421.97 |
| 08/25/2026 21:55 | 1 | 422.00 |
| 08/25/2026 21:55 | 2 | 422.03 |
| 08/25/2026 21:55 | 1 | 422.16 |
| 08/25/2026 21:55 | 120 | 422.19 |
| 08/25/2026 21:55 | 4 | 422.21 |
| 08/25/2026 21:55 | 1 | 422.21 |
| 08/25/2026 21:55 | 5 | 422.22 |
| 08/25/2026 21:55 | 2 | 422.21 |
| 08/25/2026 21:55 | 3 | 422.21 |
| 08/25/2026 21:55 | 1 | 422.25 |
| 08/25/2026 21:55 | 2 | 422.42 |
| 08/25/2026 21:55 | 44 | 422.45 |
| 08/25/2026 21:55 | 2 | 422.47 |
| 08/25/2026 21:55 | 77 | 422.47 |
| 08/25/2026 21:55 | 49 | 422.59 |
| 08/25/2026 21:54 | 14 | 422.58 |
| 08/25/2026 21:54 | 6 | 422.45 |
| 08/25/2026 21:54 | 3 | 422.47 |
| 08/25/2026 21:54 | 13 | 422.47 |
| 08/25/2026 21:54 | 40 | 422.45 |
| 08/25/2026 21:54 | 34 | 422.45 |
| 08/25/2026 21:54 | 40 | 422.45 |
| 08/25/2026 21:53 | 11 | 422.36 |
| 08/25/2026 21:53 | 35 | 422.30 |
| 08/25/2026 21:53 | 33 | 422.30 |
| 08/25/2026 21:53 | 7 | 422.30 |
| 08/25/2026 21:52 | 8 | 421.99 |
| 08/25/2026 21:52 | 1 | 421.99 |
| 08/25/2026 21:52 | 100 | 422.12 |
| 08/25/2026 21:52 | 20 | 422.12 |
| 08/25/2026 21:52 | 300 | 422.00 |
| 08/25/2026 21:52 | 2 | 422.06 |
| 08/25/2026 21:51 | 70 | 422.10 |
| 08/25/2026 21:51 | 40 | 422.12 |
| 08/25/2026 21:51 | 17 | 422.14 |
| 08/25/2026 21:51 | 1 | 422.19 |
| 08/25/2026 21:51 | 1 | 422.20 |
| 08/25/2026 21:51 | 1 | 422.20 |
| 08/25/2026 21:51 | 5 | 422.29 |
| 08/25/2026 21:50 | 4 | 422.32 |
| 08/25/2026 21:50 | 2 | 422.33 |
| 08/25/2026 21:50 | 40 | 422.33 |
| 08/25/2026 21:50 | 4 | 422.34 |
| 08/25/2026 21:50 | 15 | 422.26 |
| 08/25/2026 21:50 | 100 | 422.27 |
| 08/25/2026 21:50 | 1 | 422.40 |
| 08/25/2026 21:50 | 30 | 422.37 |
| 08/25/2026 21:50 | 8 | 422.34 |
| 08/25/2026 21:50 | 28 | 422.34 |
| 08/25/2026 21:50 | 40 | 422.34 |
| 08/25/2026 21:50 | 16 | 422.33 |
| 08/25/2026 21:50 | 1 | 422.30 |
| 08/25/2026 21:50 | 40 | 422.29 |
| 08/25/2026 21:44 | 53 | 422.06 |
| 08/25/2026 21:44 | 4 | 422.17 |
| 08/25/2026 21:44 | 4 | 422.18 |
| 08/25/2026 21:44 | 1 | 422.20 |
| 08/25/2026 21:44 | 4 | 422.20 |
| 08/25/2026 21:43 | 40 | 422.27 |
| 08/25/2026 21:42 | 29 | 422.45 |
| 08/25/2026 21:41 | 12 | 422.43 |
| 08/25/2026 21:41 | 28 | 422.43 |
| 08/25/2026 21:41 | 12 | 422.42 |
| 08/25/2026 21:41 | 40 | 422.39 |
| 08/25/2026 21:40 | 24 | 422.27 |
| 08/25/2026 21:40 | 1 | 422.22 |
| 08/25/2026 21:40 | 40 | 422.22 |
| 08/25/2026 21:39 | 1 | 422.17 |
| 08/25/2026 21:39 | 21 | 422.17 |
| 08/25/2026 21:39 | 13 | 422.17 |
| 08/25/2026 21:39 | 19 | 422.17 |
| 08/25/2026 21:39 | 23 | 421.98 |
| 08/25/2026 21:39 | 97 | 421.93 |
| 08/25/2026 21:39 | 70 | 421.98 |
| 08/25/2026 21:38 | 70 | 422.01 |
| 08/25/2026 21:38 | 70 | 422.03 |
| 08/25/2026 21:38 | 53 | 422.11 |
| 08/25/2026 21:37 | 40 | 421.97 |
| 08/25/2026 21:37 | 40 | 421.89 |
| 08/25/2026 21:36 | 28 | 421.87 |
| 08/25/2026 21:36 | 40 | 422.04 |
| 08/25/2026 21:34 | 70 | 421.995 |
| 08/25/2026 21:34 | 70 | 422.00 |
| 08/25/2026 21:34 | 46 | 422.11 |
| 08/25/2026 21:33 | 83 | 421.93 |
| 08/25/2026 21:32 | 7 | 422.06 |
| 08/25/2026 21:32 | 33 | 422.03 |
| 08/25/2026 21:32 | 7 | 422.03 |
| 08/25/2026 21:32 | 3 | 421.87 |
| 08/25/2026 21:31 | 28 | 421.91 |
| 08/25/2026 21:31 | 12 | 421.92 |
| 08/25/2026 21:30 | 30 | 421.96 |
| 08/25/2026 21:30 | 70 | 422.01 |
| 08/25/2026 21:30 | 3 | 422.09 |
| 08/25/2026 21:29 | 8 | 422.09 |
| 08/25/2026 21:29 | 3 | 421.88 |
| 08/25/2026 21:29 | 12 | 421.89 |
| 08/25/2026 21:29 | 40 | 422.13 |
| 08/25/2026 21:28 | 10 | 422.07 |
| 08/25/2026 21:28 | 45 | 421.95 |
| 08/25/2026 21:28 | 12 | 421.95 |
| 08/25/2026 21:28 | 70 | 422.03 |
| 08/25/2026 21:24 | 12 | 421.80 |
| 08/25/2026 21:24 | 8 | 421.85 |
| 08/25/2026 21:24 | 1 | 421.90 |
| 08/25/2026 21:24 | 7 | 421.98 |
| 08/25/2026 21:23 | 12 | 421.97 |
| 08/25/2026 21:23 | 1 | 421.99 |
| 08/25/2026 21:23 | 2 | 421.99 |
| 08/25/2026 21:22 | 3 | 422.19 |
| 08/25/2026 21:22 | 90 | 422.01 |
| 08/25/2026 21:22 | 1 | 422.25 |
| 08/25/2026 21:22 | 1 | 422.27 |
| 08/25/2026 21:22 | 2 | 422.28 |
| 08/25/2026 21:21 | 10 | 422.27 |
| 08/25/2026 21:21 | 10 | 422.28 |
| 08/25/2026 21:18 | 47 | 422.415 |
| 08/25/2026 21:18 | 34 | 422.35 |
| 08/25/2026 21:18 | 13 | 422.40 |
| 08/25/2026 21:18 | 10 | 422.44 |
| 08/25/2026 21:18 | 1 | 422.65 |
| 08/25/2026 21:18 | 6 | 422.53 |
| 08/25/2026 21:17 | 10 | 422.58 |
| 08/25/2026 21:16 | 1 | 422.62 |
| 08/25/2026 21:14 | 2 | 422.67 |
| 08/25/2026 21:14 | 3 | 422.86 |
| 08/25/2026 21:14 | 3 | 422.86 |
| 08/25/2026 21:13 | 1 | 422.92 |
| 08/25/2026 21:10 | 40 | 422.86 |
| 08/25/2026 21:09 | 40 | 423.05 |
| 08/25/2026 21:07 | 40 | 423.06 |
| 08/25/2026 21:03 | 40 | 423.23 |
| 08/25/2026 21:03 | 1 | 423.24 |
| 08/25/2026 21:03 | 1 | 423.25 |
| 08/25/2026 21:03 | 1 | 423.25 |
| 08/25/2026 21:03 | 1 | 423.25 |
| 08/25/2026 21:02 | 2 | 423.36 |
| 08/25/2026 20:59 | 12 | 423.31 |
| 08/25/2026 20:58 | 80 | 423.42 |
| 08/25/2026 20:58 | 8 | 423.44 |
| 08/25/2026 20:58 | 3 | 423.47 |
| 08/25/2026 20:57 | 3 | 423.49 |
| 08/25/2026 20:56 | 3 | 423.495 |
| 08/25/2026 20:53 | 2 | 423.37 |
| 08/25/2026 20:53 | 3 | 423.37 |
| 08/25/2026 20:52 | 8 | 423.46 |
| 08/25/2026 20:50 | 11 | 423.60 |
| 08/25/2026 20:50 | 5 | 423.54 |
| 08/25/2026 20:50 | 3 | 423.54 |
| 08/25/2026 20:50 | 5 | 423.52 |
| 08/25/2026 20:50 | 12 | 423.50 |
| 08/25/2026 20:50 | 12 | 423.49 |
| 08/25/2026 20:49 | 20 | 423.49 |
| 08/25/2026 20:49 | 8 | 423.44 |
| 08/25/2026 20:49 | 7 | 423.43 |
| 08/25/2026 20:49 | 5 | 423.43 |
| 08/25/2026 20:49 | 28 | 423.43 |
| 08/25/2026 20:49 | 12 | 423.42 |
| 08/25/2026 20:49 | 11 | 423.42 |
| 08/25/2026 20:49 | 1 | 423.42 |
| 08/25/2026 20:49 | 12 | 423.36 |
| 08/25/2026 20:49 | 12 | 423.35 |
| 08/25/2026 20:47 | 5 | 423.28 |
| 08/25/2026 20:46 | 39 | 423.30 |
| 08/25/2026 20:46 | 1 | 423.30 |
| 08/25/2026 20:44 | 40 | 423.36 |
| 08/25/2026 20:44 | 2 | 423.36 |
| 08/25/2026 20:44 | 21 | 423.36 |
| 08/25/2026 20:44 | 1 | 423.36 |
| 08/25/2026 20:44 | 40 | 423.38 |
| 08/25/2026 20:44 | 3 | 423.38 |
| 08/25/2026 20:44 | 5 | 423.41 |
| 08/25/2026 20:44 | 40 | 423.41 |
| 08/25/2026 20:44 | 3 | 423.41 |
| 08/25/2026 20:44 | 20 | 423.49 |
| 08/25/2026 20:44 | 12 | 423.46 |
| 08/25/2026 20:44 | 3 | 423.495 |
| 08/25/2026 20:41 | 12 | 423.45 |
| 08/25/2026 20:41 | 10 | 423.42 |
| 08/25/2026 20:41 | 2 | 423.42 |
| 08/25/2026 20:41 | 10 | 423.42 |
| 08/25/2026 20:41 | 12 | 423.37 |
| 08/25/2026 20:41 | 12 | 423.365 |
| 08/25/2026 20:41 | 3 | 423.365 |
| 08/25/2026 20:40 | 12 | 423.365 |
| 08/25/2026 20:39 | 3 | 423.365 |
| 08/25/2026 20:39 | 3 | 423.365 |
| 08/25/2026 20:38 | 1 | 423.44 |
| 08/25/2026 20:38 | 13 | 423.44 |
| 08/25/2026 20:35 | 6 | 423.38 |
| 08/25/2026 20:35 | 1 | 423.39 |
| 08/25/2026 20:35 | 3 | 423.39 |
| 08/25/2026 20:35 | 1 | 423.42 |
| 08/25/2026 20:35 | 3 | 423.47 |
| 08/25/2026 20:34 | 3 | 423.485 |
| 08/25/2026 20:33 | 12 | 423.52 |
| 08/25/2026 20:33 | 28 | 423.55 |
| 08/25/2026 20:33 | 12 | 423.53 |
| 08/25/2026 20:33 | 40 | 423.52 |
| 08/25/2026 20:33 | 15 | 423.43 |
| 08/25/2026 20:33 | 4 | 423.44 |
| 08/25/2026 20:30 | 3 | 423.49 |
| 08/25/2026 20:30 | 12 | 423.49 |
| 08/25/2026 20:30 | 3 | 423.49 |
| 08/25/2026 20:25 | 1 | 423.49 |
| 08/25/2026 20:25 | 40 | 423.57 |
| 08/25/2026 20:25 | 40 | 423.58 |
| 08/25/2026 20:24 | 5 | 423.62 |
| 08/25/2026 20:21 | 100 | 423.66 |
| 08/25/2026 20:21 | 3 | 423.68 |
| 08/25/2026 20:21 | 9 | 423.67 |
| 08/25/2026 20:21 | 3 | 423.67 |
| 08/25/2026 20:21 | 9 | 423.66 |
| 08/25/2026 20:21 | 31 | 423.66 |
| 08/25/2026 20:21 | 7 | 423.66 |
| 08/25/2026 20:21 | 12 | 423.66 |
| 08/25/2026 20:21 | 2 | 423.66 |
| 08/25/2026 20:21 | 39 | 423.66 |
| 08/25/2026 20:21 | 12 | 423.63 |
| 08/25/2026 20:20 | 1 | 423.65 |
| 08/25/2026 20:20 | 3 | 423.64 |
| 08/25/2026 20:19 | 40 | 423.68 |
| 08/25/2026 20:18 | 10 | 423.73 |
| 08/25/2026 20:17 | 12 | 423.77 |
| 08/25/2026 20:17 | 8 | 423.76 |
| 08/25/2026 20:17 | 12 | 423.76 |
| 08/25/2026 20:17 | 12 | 423.76 |
| 08/25/2026 20:17 | 12 | 423.74 |
| 08/25/2026 20:16 | 40 | 423.74 |
| 08/25/2026 20:16 | 2 | 423.75 |
| 08/25/2026 20:15 | 4 | 423.78 |
| 08/25/2026 20:15 | 9 | 423.81 |
| 08/25/2026 20:15 | 12 | 423.81 |
| 08/25/2026 20:14 | 3 | 423.98 |
| 08/25/2026 20:14 | 12 | 423.99 |
| 08/25/2026 20:14 | 3 | 424.05 |
| 08/25/2026 20:14 | 9 | 423.99 |
| 08/25/2026 20:14 | 3 | 423.99 |
| 08/25/2026 20:13 | 2 | 423.995 |
| 08/25/2026 20:13 | 2 | 424.00 |
| 08/25/2026 20:13 | 12 | 424.00 |
| 08/25/2026 20:08 | 22 | 424.00 |
| 08/25/2026 20:08 | 18 | 424.00 |
| 08/25/2026 20:08 | 22 | 424.01 |
| 08/25/2026 20:06 | 1 | 424.19 |
| 08/25/2026 20:06 | 43 | 424.18 |
| 08/25/2026 20:06 | 18 | 424.18 |
| 08/25/2026 20:06 | 40 | 424.16 |
| 08/25/2026 20:06 | 8 | 424.13 |
| 08/25/2026 20:06 | 4 | 424.10 |
| 08/25/2026 20:06 | 8 | 424.10 |
| 08/25/2026 20:06 | 40 | 424.07 |
| 08/25/2026 20:06 | 12 | 424.06 |
| 08/25/2026 20:06 | 5 | 423.995 |
| 08/25/2026 20:06 | 7 | 423.995 |
| 08/25/2026 20:03 | 2 | 423.96 |
| 08/25/2026 20:03 | 4 | 424.00 |
| 08/25/2026 20:03 | 1 | 424.03 |
| 08/25/2026 20:00 | 40 | 423.89 |
| 08/25/2026 20:00 | 12 | 423.88 |
| 08/25/2026 20:00 | 16 | 423.88 |
| 08/25/2026 19:57 | 2 | 423.80 |
| 08/25/2026 19:57 | 1 | 423.80 |
| 08/25/2026 19:57 | 4 | 423.89 |
| 08/25/2026 19:56 | 40 | 423.93 |
| 08/25/2026 19:56 | 1 | 423.94 |
| 08/25/2026 19:56 | 1 | 423.96 |
| 08/25/2026 19:56 | 40 | 423.99 |
| 08/25/2026 19:56 | 30 | 424.03 |
| 08/25/2026 19:56 | 10 | 424.06 |
| 08/25/2026 19:55 | 40 | 424.16 |
| 08/25/2026 19:55 | 1 | 424.17 |
| 08/25/2026 19:55 | 1 | 424.17 |
| 08/25/2026 19:54 | 1 | 424.17 |
| 08/25/2026 19:53 | 1 | 424.17 |
| 08/25/2026 19:53 | 10 | 424.07 |
| 08/25/2026 19:53 | 8 | 424.07 |
| 08/25/2026 19:53 | 8 | 424.07 |
| 08/25/2026 19:46 | 1 | 424.00 |
| 08/25/2026 19:46 | 1 | 424.00 |
| 08/25/2026 19:46 | 12 | 423.875 |
| 08/25/2026 19:46 | 12 | 423.875 |
| 08/25/2026 19:46 | 12 | 423.875 |
| 08/25/2026 19:43 | 2 | 423.925 |
| 08/25/2026 19:43 | 2 | 423.925 |
| 08/25/2026 19:43 | 1 | 423.92 |
| 08/25/2026 19:43 | 33 | 423.92 |
| 08/25/2026 19:43 | 15 | 423.92 |
| 08/25/2026 19:43 | 2 | 423.92 |
| 08/25/2026 19:42 | 40 | 423.91 |
| 08/25/2026 19:42 | 2 | 423.95 |
| 08/25/2026 19:42 | 2 | 423.95 |
| 08/25/2026 19:42 | 2 | 423.98 |
| 08/25/2026 19:41 | 2 | 423.97 |
| 08/25/2026 19:41 | 2 | 424.00 |
| 08/25/2026 19:41 | 8 | 423.98 |
| 08/25/2026 19:41 | 17 | 423.94 |
| 08/25/2026 19:41 | 20 | 423.93 |
| 08/25/2026 19:41 | 20 | 423.93 |
| 08/25/2026 19:41 | 6 | 423.93 |
| 08/25/2026 19:41 | 14 | 423.93 |
| 08/25/2026 19:37 | 9 | 423.88 |
| 08/25/2026 19:35 | 2 | 423.75 |
| 08/25/2026 19:34 | 11 | 423.80 |
| 08/25/2026 19:34 | 4 | 423.80 |
| 08/25/2026 19:34 | 3 | 423.78 |
| 08/25/2026 19:34 | 15 | 423.79 |
| 08/25/2026 19:34 | 40 | 423.79 |
| 08/25/2026 19:32 | 1 | 423.78 |
| 08/25/2026 19:30 | 40 | 423.68 |
| 08/25/2026 19:25 | 66 | 423.50 |
| 08/25/2026 19:25 | 16 | 423.45 |
| 08/25/2026 19:25 | 12 | 423.41 |
| 08/25/2026 19:25 | 10 | 423.39 |
| 08/25/2026 19:25 | 30 | 423.39 |
| 08/25/2026 19:25 | 12 | 423.38 |
| 08/25/2026 19:25 | 2 | 423.31 |
| 08/25/2026 19:25 | 10 | 423.31 |
| 08/25/2026 19:25 | 40 | 423.28 |
| 08/25/2026 19:25 | 40 | 423.28 |
| 08/25/2026 19:25 | 5 | 423.28 |
| 08/25/2026 19:25 | 5 | 423.29 |
| 08/25/2026 19:25 | 15 | 423.34 |
| 08/25/2026 19:24 | 2 | 423.42 |
| 08/25/2026 19:24 | 7 | 423.48 |
| 08/25/2026 19:24 | 15 | 423.46 |
| 08/25/2026 19:23 | 1 | 423.43 |
| 08/25/2026 19:22 | 15 | 423.39 |
| 08/25/2026 19:22 | 3 | 423.38 |
| 08/25/2026 19:22 | 9 | 423.38 |
| 08/25/2026 19:22 | 4 | 423.37 |
| 08/25/2026 19:22 | 79 | 423.37 |
| 08/25/2026 19:21 | 2 | 423.37 |
| 08/25/2026 19:20 | 80 | 423.34 |
| 08/25/2026 19:20 | 1 | 423.33 |
| 08/25/2026 19:20 | 1 | 423.33 |
| 08/25/2026 19:19 | 1 | 423.205 |
| 08/25/2026 19:19 | 3 | 423.205 |
| 08/25/2026 19:19 | 9 | 423.18 |
| 08/25/2026 19:18 | 5 | 423.13 |
| 08/25/2026 19:18 | 5 | 423.12 |
| 08/25/2026 19:18 | 3 | 423.16 |
| 08/25/2026 19:13 | 5 | 423.23 |
| 08/25/2026 19:13 | 17 | 423.23 |
| 08/25/2026 19:13 | 4 | 423.23 |
| 08/25/2026 19:13 | 8 | 423.23 |
| 08/25/2026 19:13 | 1 | 423.23 |
| 08/25/2026 19:12 | 3 | 423.21 |
| 08/25/2026 19:12 | 1 | 423.18 |
| 08/25/2026 19:12 | 1 | 423.18 |
| 08/25/2026 19:11 | 1 | 423.22 |
| 08/25/2026 19:11 | 1 | 423.22 |
| 08/25/2026 19:11 | 3 | 423.22 |
| 08/25/2026 19:10 | 1 | 423.17 |
| 08/25/2026 19:10 | 12 | 423.10 |
| 08/25/2026 19:10 | 1 | 423.21 |
| 08/25/2026 19:10 | 12 | 423.09 |
| 08/25/2026 19:10 | 3 | 423.19 |
| 08/25/2026 19:08 | 2 | 423.07 |
| 08/25/2026 19:07 | 1 | 423.19 |
| 08/25/2026 19:07 | 4 | 423.20 |
| 08/25/2026 19:07 | 12 | 423.21 |
| 08/25/2026 19:07 | 40 | 423.21 |
| 08/25/2026 19:07 | 40 | 423.22 |
| 08/25/2026 19:06 | 92 | 423.27 |
| 08/25/2026 19:02 | 4 | 423.30 |
| 08/25/2026 19:02 | 40 | 423.34 |
| 08/25/2026 19:02 | 4 | 423.34 |
| 08/25/2026 19:02 | 18 | 423.34 |
| 08/25/2026 19:02 | 9 | 423.34 |
| 08/25/2026 19:02 | 13 | 423.34 |
| 08/25/2026 19:02 | 1 | 423.35 |
| 08/25/2026 19:02 | 15 | 423.35 |
| 08/25/2026 19:02 | 65 | 423.35 |
| 08/25/2026 19:02 | 1 | 423.40 |
| 08/25/2026 19:02 | 1 | 423.40 |
| 08/25/2026 19:02 | 3 | 423.40 |
| 08/25/2026 19:00 | 1 | 423.48 |
| 08/25/2026 18:59 | 1 | 423.65 |
| 08/25/2026 18:59 | 1 | 423.65 |
| 08/25/2026 18:59 | 10 | 423.65 |
| 08/25/2026 18:59 | 2 | 423.63 |
| 08/25/2026 18:59 | 10 | 423.63 |
| 08/25/2026 18:57 | 40 | 423.78 |
| 08/25/2026 18:57 | 1 | 423.75 |
| 08/25/2026 18:57 | 1 | 423.62 |
| 08/25/2026 18:57 | 20 | 423.59 |
| 08/25/2026 18:56 | 1 | 423.50 |
| 08/25/2026 18:53 | 3 | 423.41 |
| 08/25/2026 18:48 | 18 | 423.44 |
| 08/25/2026 18:44 | 10 | 423.25 |
| 08/25/2026 18:40 | 1 | 423.35 |
| 08/25/2026 18:40 | 1 | 423.40 |
| 08/25/2026 18:36 | 1 | 423.32 |
| 08/25/2026 18:36 | 1 | 423.29 |
| 08/25/2026 18:36 | 10 | 423.29 |
| 08/25/2026 18:36 | 1 | 423.29 |
| 08/25/2026 18:36 | 1 | 423.21 |
| 08/25/2026 18:36 | 12 | 423.16 |
| 08/25/2026 18:36 | 12 | 423.13 |
| 08/25/2026 18:36 | 16 | 423.16 |
| 08/25/2026 18:36 | 40 | 423.055 |
| 08/25/2026 18:36 | 71 | 423.03 |
| 08/25/2026 18:36 | 8 | 422.99 |
| 08/25/2026 18:36 | 12 | 423.06 |
| 08/25/2026 18:32 | 40 | 423.00 |
| 08/25/2026 18:31 | 1 | 422.99 |
| 08/25/2026 18:30 | 50 | 423.095 |
| 08/25/2026 18:30 | 1 | 423.17 |
| 08/25/2026 18:30 | 1 | 423.17 |
| 08/25/2026 18:29 | 100 | 423.02 |
| 08/25/2026 18:23 | 5 | 423.04 |
| 08/25/2026 18:22 | 1 | 423.02 |
| 08/25/2026 18:22 | 7 | 423.02 |
| 08/25/2026 18:22 | 40 | 423.02 |
| 08/25/2026 18:22 | 40 | 423.02 |
| 08/25/2026 18:22 | 40 | 423.00 |
| 08/25/2026 18:20 | 1 | 423.02 |
| 08/25/2026 18:19 | 1 | 423.02 |
| 08/25/2026 18:19 | 1 | 423.02 |
| 08/25/2026 18:14 | 1 | 423.125 |
| 08/25/2026 18:14 | 4 | 423.18 |
| 08/25/2026 18:13 | 2 | 423.19 |
| 08/25/2026 18:13 | 8 | 423.19 |
| 08/25/2026 18:13 | 1 | 423.25 |
| 08/25/2026 18:13 | 1 | 423.40 |
| 08/25/2026 18:09 | 10 | 423.35 |
| 08/25/2026 18:07 | 1 | 423.51 |
| 08/25/2026 18:07 | 1 | 423.51 |
| 08/25/2026 18:07 | 2 | 423.57 |
| 08/25/2026 18:06 | 100 | 423.46 |
| 08/25/2026 18:04 | 2 | 423.55 |
| 08/25/2026 18:04 | 40 | 423.55 |
| 08/25/2026 18:04 | 1 | 423.70 |
| 08/25/2026 18:00 | 1 | 423.89 |
| 08/25/2026 17:55 | 31 | 423.39 |
| 08/25/2026 17:55 | 100 | 423.42 |
| 08/25/2026 17:55 | 1 | 423.42 |
| 08/25/2026 17:55 | 1 | 423.44 |
| 08/25/2026 17:55 | 1 | 423.45 |
| 08/25/2026 17:55 | 1 | 423.47 |
| 08/25/2026 17:55 | 1 | 423.48 |
| 08/25/2026 17:55 | 1 | 423.48 |
| 08/25/2026 17:55 | 1 | 423.52 |
| 08/25/2026 17:55 | 1 | 423.57 |
| 08/25/2026 17:55 | 20 | 423.60 |
| 08/25/2026 17:55 | 1 | 423.60 |
| 08/25/2026 17:55 | 1 | 423.69 |
| 08/25/2026 17:55 | 40 | 423.71 |
| 08/25/2026 17:55 | 1 | 423.71 |
| 08/25/2026 17:55 | 40 | 423.71 |
| 08/25/2026 17:55 | 6 | 423.60 |
| 08/25/2026 17:52 | 16 | 423.41 |
| 08/25/2026 17:52 | 12 | 423.34 |
| 08/25/2026 17:51 | 12 | 423.215 |
| 08/25/2026 17:47 | 1 | 423.14 |
| 08/25/2026 17:47 | 19 | 423.21 |
| 08/25/2026 17:47 | 23 | 423.25 |
| 08/25/2026 17:47 | 100 | 423.33 |
| 08/25/2026 17:45 | 1 | 423.37 |
| 08/25/2026 17:45 | 1 | 423.38 |
| 08/25/2026 17:45 | 40 | 423.38 |
| 08/25/2026 17:45 | 1 | 423.43 |
| 08/25/2026 17:44 | 1 | 423.54 |
| 08/25/2026 17:44 | 1 | 423.54 |
| 08/25/2026 17:43 | 12 | 423.54 |
| 08/25/2026 17:42 | 12 | 423.51 |
| 08/25/2026 17:42 | 11 | 423.48 |
| 08/25/2026 17:42 | 1 | 423.48 |
| 08/25/2026 17:42 | 5 | 423.45 |
| 08/25/2026 17:42 | 100 | 423.40 |
| 08/25/2026 17:42 | 40 | 423.40 |
| 08/25/2026 17:40 | 1 | 423.27 |
| 08/25/2026 17:37 | 9 | 422.76 |
| 08/25/2026 17:37 | 12 | 422.76 |
| 08/25/2026 17:37 | 40 | 422.82 |
| 08/25/2026 17:37 | 40 | 422.85 |
| 08/25/2026 17:35 | 40 | 422.67 |
| 08/25/2026 17:35 | 80 | 422.72 |
| 08/25/2026 17:35 | 12 | 422.57 |
| 08/25/2026 17:34 | 6 | 422.86 |
| 08/25/2026 17:34 | 1 | 422.87 |
| 08/25/2026 17:34 | 18 | 422.87 |
| 08/25/2026 17:34 | 22 | 422.87 |
| 08/25/2026 17:34 | 12 | 422.88 |
| 08/25/2026 17:34 | 7 | 422.91 |
| 08/25/2026 17:34 | 2 | 422.91 |
| 08/25/2026 17:34 | 1 | 423.01 |
| 08/25/2026 17:34 | 4 | 423.29 |
| 08/25/2026 17:34 | 1 | 423.46 |
| 08/25/2026 17:34 | 1 | 423.44 |
| 08/25/2026 17:33 | 1 | 423.24 |
| 08/25/2026 17:32 | 1 | 423.33 |
| 08/25/2026 17:32 | 2 | 423.37 |
| 08/25/2026 17:32 | 33 | 423.37 |
| 08/25/2026 17:32 | 7 | 423.37 |
| 08/25/2026 17:32 | 12 | 423.38 |
| 08/25/2026 17:32 | 1 | 423.45 |
| 08/25/2026 17:32 | 1 | 423.45 |
| 08/25/2026 17:31 | 40 | 423.54 |
| 08/25/2026 17:31 | 40 | 423.50 |
| 08/25/2026 17:30 | 25 | 423.31 |
| 08/25/2026 17:30 | 28 | 423.08 |
| 08/25/2026 17:30 | 12 | 423.09 |
| 08/25/2026 17:30 | 20 | 423.15 |
| 08/25/2026 17:30 | 40 | 423.29 |
| 08/25/2026 17:30 | 15 | 423.35 |
| 08/25/2026 17:30 | 10 | 423.42 |
| 08/25/2026 17:29 | 1 | 423.30 |
| 08/25/2026 17:29 | 1 | 423.29 |
| 08/25/2026 17:28 | 5 | 423.04 |
| 08/25/2026 17:27 | 5 | 423.06 |
| 08/25/2026 17:27 | 5 | 422.94 |
| 08/25/2026 17:27 | 5 | 422.92 |
| 08/25/2026 17:27 | 5 | 422.91 |
| 08/25/2026 17:27 | 1 | 422.91 |
| 08/25/2026 17:26 | 5 | 423.03 |
| 08/25/2026 17:26 | 5 | 423.03 |
| 08/25/2026 17:26 | 5 | 423.02 |
| 08/25/2026 17:26 | 5 | 423.04 |
| 08/25/2026 17:26 | 13 | 422.92 |
| 08/25/2026 17:26 | 5 | 422.97 |
| 08/25/2026 17:26 | 5 | 422.98 |
| 08/25/2026 17:26 | 20 | 423.04 |
| 08/25/2026 17:26 | 5 | 423.03 |
| 08/25/2026 17:26 | 5 | 422.85 |
| 08/25/2026 17:26 | 36 | 422.88 |
| 08/25/2026 17:25 | 17 | 422.84 |
| 08/25/2026 17:25 | 5 | 422.76 |
| 08/25/2026 17:25 | 5 | 422.75 |
| 08/25/2026 17:25 | 10 | 422.75 |
| 08/25/2026 17:24 | 5 | 422.73 |
| 08/25/2026 17:23 | 11 | 422.78 |
| 08/25/2026 17:22 | 2 | 422.825 |
| 08/25/2026 17:22 | 1 | 422.835 |
| 08/25/2026 17:22 | 29 | 422.91 |
| 08/25/2026 17:22 | 5 | 422.91 |
| 08/25/2026 17:22 | 5 | 422.89 |
| 08/25/2026 17:22 | 22 | 422.91 |
| 08/25/2026 17:22 | 5 | 422.89 |
| 08/25/2026 17:22 | 5 | 422.90 |
| 08/25/2026 17:21 | 100 | 422.73 |
| 08/25/2026 17:21 | 5 | 422.65 |
| 08/25/2026 17:21 | 5 | 422.615 |
| 08/25/2026 17:20 | 5 | 422.51 |
| 08/25/2026 17:20 | 5 | 422.61 |
| 08/25/2026 17:20 | 5 | 422.57 |
| 08/25/2026 17:20 | 7 | 422.61 |
| 08/25/2026 17:19 | 5 | 422.58 |
| 08/25/2026 17:19 | 5 | 422.55 |
| 08/25/2026 17:19 | 5 | 422.51 |
| 08/25/2026 17:19 | 5 | 422.51 |
| 08/25/2026 17:18 | 30 | 422.47 |
| 08/25/2026 17:18 | 5 | 422.44 |
| 08/25/2026 17:18 | 1 | 422.52 |
| 08/25/2026 17:18 | 1 | 422.53 |
| 08/25/2026 17:18 | 11 | 422.53 |
| 08/25/2026 17:18 | 29 | 422.53 |
| 08/25/2026 17:18 | 12 | 422.54 |
| 08/25/2026 17:18 | 3 | 422.55 |
| 08/25/2026 17:18 | 7 | 422.69 |
| 08/25/2026 17:18 | 1 | 422.73 |
| 08/25/2026 17:18 | 35 | 422.74 |
| 08/25/2026 17:18 | 5 | 422.74 |
| 08/25/2026 17:16 | 5 | 422.75 |
| 08/25/2026 17:16 | 5 | 422.71 |
| 08/25/2026 17:16 | 5 | 422.71 |
| 08/25/2026 17:16 | 1 | 422.62 |
| 08/25/2026 17:16 | 6 | 422.62 |
| 08/25/2026 17:15 | 5 | 422.69 |
| 08/25/2026 17:15 | 5 | 422.73 |
| 08/25/2026 17:15 | 5 | 422.70 |
| 08/25/2026 17:15 | 5 | 422.86 |
| 08/25/2026 17:15 | 14 | 422.86 |
| 08/25/2026 17:14 | 40 | 422.65 |
| 08/25/2026 17:14 | 5 | 422.63 |
| 08/25/2026 17:14 | 40 | 422.62 |
| 08/25/2026 17:14 | 40 | 422.63 |
| 08/25/2026 17:14 | 80 | 422.62 |
| 08/25/2026 17:14 | 5 | 422.60 |
| 08/25/2026 17:14 | 12 | 422.66 |
| 08/25/2026 17:14 | 28 | 422.66 |
| 08/25/2026 17:14 | 4 | 422.66 |
| 08/25/2026 17:14 | 12 | 422.67 |
| 08/25/2026 17:12 | 1 | 422.70 |
| 08/25/2026 17:12 | 1 | 422.72 |
| 08/25/2026 17:11 | 5 | 422.80 |
| 08/25/2026 17:11 | 5 | 422.88 |
| 08/25/2026 17:11 | 3 | 422.88 |
| 08/25/2026 17:11 | 5 | 422.87 |
| 08/25/2026 17:11 | 18 | 422.86 |
| 08/25/2026 17:11 | 5 | 422.86 |
| 08/25/2026 17:10 | 1 | 422.52 |
| 08/25/2026 17:10 | 5 | 422.62 |
| 08/25/2026 17:09 | 5 | 422.53 |
| 08/25/2026 17:09 | 5 | 422.52 |
| 08/25/2026 17:09 | 14 | 422.52 |
| 08/25/2026 17:09 | 2 | 422.50 |
| 08/25/2026 17:09 | 1 | 422.50 |
| 08/25/2026 17:09 | 5 | 422.46 |
| 08/25/2026 17:09 | 2 | 422.48 |
| 08/25/2026 17:09 | 100 | 422.365 |
| 08/25/2026 17:08 | 5 | 422.21 |
| 08/25/2026 17:08 | 6 | 422.23 |
| 08/25/2026 17:08 | 74 | 422.23 |
| 08/25/2026 17:08 | 1 | 422.22 |
| 08/25/2026 17:08 | 4 | 422.22 |
| 08/25/2026 17:07 | 5 | 422.24 |
| 08/25/2026 17:07 | 1 | 422.21 |
| 08/25/2026 17:06 | 100 | 422.25 |
| 08/25/2026 17:06 | 5 | 422.19 |
| 08/25/2026 17:06 | 5 | 422.20 |
| 08/25/2026 17:05 | 19 | 422.39 |
| 08/25/2026 17:04 | 6 | 422.24 |
| 08/25/2026 17:03 | 1 | 422.53 |
| 08/25/2026 17:03 | 40 | 422.53 |
| 08/25/2026 17:03 | 12 | 422.54 |
| 08/25/2026 17:03 | 2 | 422.54 |
| 08/25/2026 17:03 | 4 | 422.63 |
| 08/25/2026 17:03 | 1 | 422.65 |
| 08/25/2026 17:03 | 12 | 422.86 |
| 08/25/2026 17:03 | 7 | 422.92 |
| 08/25/2026 17:03 | 11 | 422.87 |
| 08/25/2026 17:03 | 5 | 422.90 |
| 08/25/2026 17:03 | 8 | 422.90 |
| 08/25/2026 17:03 | 5 | 422.86 |
| 08/25/2026 17:03 | 5 | 422.85 |
| 08/25/2026 17:02 | 100 | 422.895 |
| 08/25/2026 17:01 | 3 | 422.60 |
| 08/25/2026 17:01 | 5 | 422.62 |
| 08/25/2026 17:01 | 6 | 422.64 |
| 08/25/2026 17:01 | 2 | 422.72 |
| 08/25/2026 17:01 | 10 | 422.72 |
| 08/25/2026 17:01 | 11 | 422.71 |
| 08/25/2026 17:01 | 29 | 422.71 |
| 08/25/2026 17:01 | 40 | 422.72 |
| 08/25/2026 17:01 | 10 | 422.74 |
| 08/25/2026 17:00 | 19 | 422.62 |
| 08/25/2026 17:00 | 40 | 422.55 |
| 08/25/2026 17:00 | 19 | 422.55 |
| 08/25/2026 16:58 | 3 | 422.29 |
| 08/25/2026 16:58 | 40 | 422.29 |
| 08/25/2026 16:58 | 1 | 422.30 |
| 08/25/2026 16:58 | 1 | 422.32 |
| 08/25/2026 16:58 | 17 | 422.32 |
| 08/25/2026 16:58 | 23 | 422.32 |
| 08/25/2026 16:58 | 1 | 422.35 |
| 08/25/2026 16:58 | 41 | 422.37 |
| 08/25/2026 16:58 | 39 | 422.38 |
| 08/25/2026 16:58 | 1 | 422.38 |
| 08/25/2026 16:58 | 50 | 422.40 |
| 08/25/2026 16:58 | 12 | 422.41 |
| 08/25/2026 16:56 | 5 | 422.27 |
| 08/25/2026 16:56 | 19 | 422.20 |
| 08/25/2026 16:55 | 1 | 422.05 |
| 08/25/2026 16:54 | 1 | 421.90 |
| 08/25/2026 16:54 | 2 | 421.90 |
| 08/25/2026 16:54 | 1 | 421.97 |
| 08/25/2026 16:54 | 1 | 421.97 |
| 08/25/2026 16:54 | 30 | 422.00 |
| 08/25/2026 16:54 | 10 | 422.00 |
| 08/25/2026 16:54 | 12 | 422.01 |
| 08/25/2026 16:53 | 5 | 422.03 |
| 08/25/2026 16:53 | 40 | 421.89 |
| 08/25/2026 16:50 | 8 | 421.75 |
| 08/25/2026 16:48 | 40 | 422.10 |
| 08/25/2026 16:47 | 40 | 422.10 |
| 08/25/2026 16:46 | 100 | 422.015 |
| 08/25/2026 16:46 | 5 | 422.12 |
| 08/25/2026 16:46 | 1 | 422.16 |
| 08/25/2026 16:46 | 34 | 422.20 |
| 08/25/2026 16:46 | 2 | 422.39 |
| 08/25/2026 16:46 | 3 | 422.42 |
| 08/25/2026 16:46 | 3 | 422.54 |
| 08/25/2026 16:46 | 1 | 422.54 |
| 08/25/2026 16:46 | 5 | 422.48 |
| 08/25/2026 16:46 | 40 | 422.50 |
| 08/25/2026 16:43 | 50 | 422.51 |
| 08/25/2026 16:43 | 40 | 422.50 |
| 08/25/2026 16:43 | 9 | 422.57 |
| 08/25/2026 16:42 | 5 | 422.73 |
| 08/25/2026 16:41 | 100 | 422.575 |
| 08/25/2026 16:41 | 16 | 422.71 |
| 08/25/2026 16:41 | 5 | 422.68 |
| 08/25/2026 16:40 | 100 | 422.65 |
| 08/25/2026 16:39 | 79 | 422.49 |
| 08/25/2026 16:39 | 1 | 422.49 |
| 08/25/2026 16:39 | 2 | 422.51 |
| 08/25/2026 16:39 | 4 | 422.63 |
| 08/25/2026 16:37 | 1 | 422.45 |
| 08/25/2026 16:37 | 1 | 422.45 |
| 08/25/2026 16:37 | 3 | 422.51 |
| 08/25/2026 16:37 | 30 | 422.615 |
| 08/25/2026 16:37 | 10 | 422.615 |
| 08/25/2026 16:37 | 5 | 422.81 |
| 08/25/2026 16:36 | 14 | 422.74 |
| 08/25/2026 16:36 | 5 | 422.70 |
| 08/25/2026 16:36 | 5 | 422.59 |
| 08/25/2026 16:35 | 30 | 422.39 |
| 08/25/2026 16:35 | 4 | 422.38 |
| 08/25/2026 16:33 | 1 | 422.54 |
| 08/25/2026 16:33 | 6 | 422.54 |
| 08/25/2026 16:33 | 20 | 422.55 |
| 08/25/2026 16:33 | 7 | 422.55 |
| 08/25/2026 16:32 | 4 | 422.45 |
| 08/25/2026 16:30 | 100 | 422.815 |
| 08/25/2026 16:30 | 100 | 422.545 |
| 08/25/2026 16:30 | 40 | 422.38 |
| 08/25/2026 16:30 | 40 | 422.39 |
| 08/25/2026 16:30 | 72 | 422.62 |
| 08/25/2026 16:30 | 8 | 422.62 |
| 08/25/2026 16:30 | 12 | 422.63 |
| 08/25/2026 16:30 | 35 | 422.63 |
| 08/25/2026 16:30 | 12 | 422.64 |
| 08/25/2026 16:30 | 43 | 422.66 |
| 08/25/2026 16:30 | 4 | 422.65 |
| 08/25/2026 16:30 | 1 | 422.63 |
| 08/25/2026 16:30 | 4 | 422.63 |
| 08/25/2026 16:29 | 15 | 422.62 |
| 08/25/2026 16:29 | 4 | 422.62 |
| 08/25/2026 16:28 | 5 | 422.29 |
| 08/25/2026 16:28 | 1 | 422.27 |
| 08/25/2026 16:26 | 4 | 422.92 |
| 08/25/2026 16:26 | 5 | 422.76 |
| 08/25/2026 16:26 | 5 | 422.76 |
| 08/25/2026 16:25 | 100 | 422.925 |
| 08/25/2026 16:24 | 13 | 422.66 |
| 08/25/2026 16:24 | 27 | 422.66 |
| 08/25/2026 16:24 | 1 | 422.67 |
| 08/25/2026 16:24 | 11 | 422.67 |
| 08/25/2026 16:24 | 29 | 422.69 |
| 08/25/2026 16:24 | 10 | 422.71 |
| 08/25/2026 16:23 | 1 | 422.69 |
| 08/25/2026 16:23 | 1 | 422.69 |
| 08/25/2026 16:23 | 5 | 422.33 |
| 08/25/2026 16:22 | 20 | 422.09 |
| 08/25/2026 16:22 | 5 | 422.18 |
| 08/25/2026 16:22 | 1 | 422.07 |
| 08/25/2026 16:21 | 1 | 421.91 |
| 08/25/2026 16:21 | 10 | 421.91 |
| 08/25/2026 16:21 | 11 | 421.92 |
| 08/25/2026 16:21 | 11 | 421.94 |
| 08/25/2026 16:19 | 10 | 422.01 |
| 08/25/2026 16:19 | 5 | 421.84 |
| 08/25/2026 16:19 | 19 | 421.76 |
| 08/25/2026 16:19 | 16 | 421.72 |
| 08/25/2026 16:19 | 40 | 421.69 |
| 08/25/2026 16:19 | 29 | 421.68 |
| 08/25/2026 16:19 | 40 | 421.66 |
| 08/25/2026 16:15 | 5 | 422.28 |
| 08/25/2026 16:14 | 5 | 422.20 |
| 08/25/2026 16:14 | 16 | 422.42 |
| 08/25/2026 16:14 | 1 | 422.42 |
| 08/25/2026 16:14 | 29 | 422.41 |
| 08/25/2026 16:14 | 1 | 422.41 |
| 08/25/2026 16:14 | 10 | 422.41 |
| 08/25/2026 16:13 | 10 | 422.33 |
| 08/25/2026 16:11 | 5 | 422.48 |
| 08/25/2026 16:10 | 1 | 422.73 |
| 08/25/2026 16:10 | 5 | 422.55 |
| 08/25/2026 16:09 | 5 | 422.41 |
| 08/25/2026 16:09 | 1 | 422.33 |
| 08/25/2026 16:09 | 11 | 422.33 |
| 08/25/2026 16:09 | 29 | 422.33 |
| 08/25/2026 16:09 | 12 | 422.34 |
| 08/25/2026 16:09 | 10 | 422.35 |
| 08/25/2026 16:08 | 100 | 422.37 |
| 08/25/2026 16:06 | 10 | 421.80 |
| 08/25/2026 16:06 | 17 | 421.70 |
| 08/25/2026 16:05 | 5 | 421.66 |
| 08/25/2026 16:05 | 5 | 421.34 |
| 08/25/2026 16:04 | 5 | 421.55 |
| 08/25/2026 16:04 | 16 | 421.44 |
| 08/25/2026 16:04 | 5 | 421.41 |
| 08/25/2026 16:03 | 2 | 421.28 |
| 08/25/2026 16:03 | 5 | 421.24 |
| 08/25/2026 16:03 | 3 | 421.28 |
| 08/25/2026 16:02 | 1 | 421.32 |
| 08/25/2026 16:01 | 6 | 421.27 |
| 08/25/2026 16:01 | 40 | 421.27 |
| 08/25/2026 16:01 | 40 | 421.25 |
| 08/25/2026 16:01 | 7 | 421.12 |
| 08/25/2026 16:01 | 10 | 421.20 |
| 08/25/2026 16:01 | 1 | 421.31 |
| 08/25/2026 16:01 | 1 | 421.50 |
| 08/25/2026 16:00 | 10 | 421.58 |
| 08/25/2026 16:00 | 16 | 421.54 |
| 08/25/2026 15:59 | 3 | 421.44 |
| 08/25/2026 15:59 | 7 | 421.44 |
| 08/25/2026 15:59 | 10 | 421.43 |
| 08/25/2026 15:59 | 2 | 421.47 |
| 08/25/2026 15:59 | 2 | 421.46 |
| 08/25/2026 15:59 | 2 | 421.46 |
| 08/25/2026 15:59 | 2 | 421.46 |
| 08/25/2026 15:59 | 2 | 421.46 |
| 08/25/2026 15:59 | 10 | 421.46 |
| 08/25/2026 15:57 | 71 | 421.47 |
| 08/25/2026 15:57 | 1 | 421.34 |
| 08/25/2026 15:57 | 1 | 421.34 |
| 08/25/2026 15:56 | 10 | 421.745 |
| 08/25/2026 15:56 | 5 | 421.79 |
| 08/25/2026 15:56 | 22 | 421.79 |
| 08/25/2026 15:55 | 37 | 422.10 |
| 08/25/2026 15:55 | 2 | 422.10 |
| 08/25/2026 15:55 | 40 | 422.09 |
| 08/25/2026 15:55 | 100 | 422.09 |
| 08/25/2026 15:55 | 5 | 422.09 |
| 08/25/2026 15:55 | 2 | 421.83 |
| 08/25/2026 15:55 | 17 | 421.49 |
| 08/25/2026 15:55 | 5 | 421.43 |
| 08/25/2026 15:53 | 40 | 421.48 |
| 08/25/2026 15:52 | 1 | 421.35 |
| 08/25/2026 15:51 | 40 | 421.44 |
| 08/25/2026 15:51 | 38 | 421.50 |
| 08/25/2026 15:51 | 2 | 421.50 |
| 08/25/2026 15:50 | 23 | 422.00 |
| 08/25/2026 15:50 | 77 | 422.00 |
| 08/25/2026 15:49 | 10 | 422.20 |
| 08/25/2026 15:49 | 10 | 422.15 |
| 08/25/2026 15:48 | 16 | 422.42 |
| 08/25/2026 15:47 | 5 | 422.25 |
| 08/25/2026 15:45 | 100 | 422.07 |
| 08/25/2026 15:44 | 1 | 422.13 |
| 08/25/2026 15:44 | 5 | 422.10 |
| 08/25/2026 15:44 | 5 | 421.70 |
| 08/25/2026 15:43 | 100 | 421.615 |
| 08/25/2026 15:43 | 8 | 421.86 |
| 08/25/2026 15:43 | 40 | 421.86 |
| 08/25/2026 15:43 | 1 | 422.06 |
| 08/25/2026 15:43 | 19 | 422.08 |
| 08/25/2026 15:42 | 5 | 422.06 |
| 08/25/2026 15:42 | 40 | 422.04 |
| 08/25/2026 15:41 | 5 | 422.18 |
| 08/25/2026 15:41 | 30 | 422.40 |
| 08/25/2026 15:40 | 2 | 421.91 |
| 08/25/2026 15:40 | 38 | 421.91 |
| 08/25/2026 15:40 | 2 | 421.92 |
| 08/25/2026 15:40 | 10 | 421.92 |
| 08/25/2026 15:40 | 10 | 422.10 |
| 08/25/2026 15:40 | 1 | 422.25 |
| 08/25/2026 15:38 | 100 | 421.95 |
| 08/25/2026 15:38 | 5 | 421.78 |
| 08/25/2026 15:37 | 5 | 421.46 |
| 08/25/2026 15:37 | 83 | 421.04 |
| 08/25/2026 15:37 | 80 | 421.03 |
| 08/25/2026 15:36 | 5 | 421.39 |
| 08/25/2026 15:36 | 30 | 421.30 |
| 08/25/2026 15:36 | 50 | 421.30 |
| 08/25/2026 15:36 | 40 | 421.29 |
| 08/25/2026 15:36 | 5 | 421.17 |
| 08/25/2026 15:35 | 5 | 421.17 |
| 08/25/2026 15:35 | 4 | 421.12 |
| 08/25/2026 15:35 | 5 | 421.18 |
| 08/25/2026 15:33 | 5 | 420.56 |
| 08/25/2026 15:33 | 9 | 420.86 |
| 08/25/2026 15:33 | 5 | 420.65 |
| 08/25/2026 15:32 | 10 | 420.16 |
| 08/25/2026 15:32 | 20 | 420.00 |
| 08/25/2026 15:32 | 5 | 419.93 |
| 08/25/2026 15:32 | 40 | 419.82 |
| 08/25/2026 15:32 | 12 | 419.83 |
| 08/25/2026 15:32 | 6 | 420.01 |
| 08/25/2026 15:32 | 28 | 419.85 |
| 08/25/2026 15:31 | 5 | 419.93 |
| 08/25/2026 15:31 | 10 | 420.28 |
| 08/25/2026 15:31 | 1 | 420.19 |
| 08/25/2026 15:31 | 5 | 420.11 |
| 08/25/2026 15:31 | 10 | 420.02 |
| 08/25/2026 15:31 | 35 | 420.00 |
| 08/25/2026 15:31 | 49 | 420.01 |
| 08/25/2026 15:31 | 31 | 420.01 |
| 08/25/2026 15:30 | 10 | 420.77 |
| 08/25/2026 15:30 | 10 | 420.86 |
| 08/25/2026 15:30 | 25 | 420.87 |
| 08/25/2026 15:30 | 15 | 420.87 |
| 08/25/2026 15:30 | 5 | 420.92 |
| 08/25/2026 15:30 | 9 | 420.54 |
| 08/25/2026 15:30 | 4 | 420.49 |
| 08/25/2026 15:30 | 1 | 420.49 |
| 08/25/2026 15:30 | 15 | 420.00 |
| 08/25/2026 15:30 | 5 | 420.00 |
| 08/25/2026 15:30 | 1 | 420.00 |
| 08/25/2026 15:30 | 3 | 420.00 |
| 08/25/2026 15:30 | 7 | 419.77 |
| 08/25/2026 15:30 | 5 | 419.68 |
| 08/25/2026 15:30 | 5 | 419.68 |
| 08/25/2026 15:30 | 30 | 419.68 |
| 08/25/2026 15:30 | 20 | 419.68 |
| 08/25/2026 15:30 | 100 | 419.68 |
| 08/25/2026 15:30 | 15 | 419.60 |
| 08/25/2026 15:30 | 15 | 419.60 |
| 08/25/2026 15:30 | 10 | 419.60 |
| 08/25/2026 15:30 | 20 | 419.60 |
| 08/25/2026 15:30 | 100 | 419.57 |
| 08/25/2026 15:30 | 20 | 419.39 |
| 08/25/2026 15:30 | 10 | 419.50 |
| 08/25/2026 15:30 | 75 | 419.51 |
| 08/25/2026 15:30 | 15 | 419.51 |
| 08/25/2026 15:30 | 10 | 419.51 |
| 08/25/2026 15:30 | 20 | 419.60 |
| 08/25/2026 15:30 | 60 | 419.58 |
| 08/25/2026 15:30 | 40 | 419.58 |
| 08/25/2026 15:30 | 2875 | 419.70 |
| 08/25/2026 15:30 | 2875 | 419.70 |