Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
376.64
+1.97
(
+0.53% )
|
376.80
|
280 |
376.81
|
1'520 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 18210 | 376.64 |
| 07/10/2026 21:59 | 140 | 376.63 |
| 07/10/2026 21:59 | 1 | 376.81 |
| 07/10/2026 21:59 | 1 | 376.80 |
| 07/10/2026 21:59 | 21 | 376.66 |
| 07/10/2026 21:59 | 16 | 376.715 |
| 07/10/2026 21:59 | 3 | 376.73 |
| 07/10/2026 21:59 | 84 | 376.715 |
| 07/10/2026 21:59 | 100 | 376.715 |
| 07/10/2026 21:59 | 60 | 376.715 |
| 07/10/2026 21:59 | 40 | 376.71 |
| 07/10/2026 21:59 | 2 | 376.59 |
| 07/10/2026 21:59 | 16 | 376.68 |
| 07/10/2026 21:59 | 100 | 376.66 |
| 07/10/2026 21:59 | 19 | 376.58 |
| 07/10/2026 21:59 | 69 | 376.62 |
| 07/10/2026 21:59 | 28 | 376.62 |
| 07/10/2026 21:59 | 1 | 376.62 |
| 07/10/2026 21:59 | 2 | 376.62 |
| 07/10/2026 21:59 | 1 | 376.70 |
| 07/10/2026 21:59 | 1 | 376.70 |
| 07/10/2026 21:59 | 5 | 376.59 |
| 07/10/2026 21:59 | 80 | 376.72 |
| 07/10/2026 21:59 | 40 | 376.72 |
| 07/10/2026 21:59 | 40 | 376.73 |
| 07/10/2026 21:59 | 40 | 376.74 |
| 07/10/2026 21:59 | 1 | 376.84 |
| 07/10/2026 21:59 | 4 | 376.84 |
| 07/10/2026 21:59 | 90 | 376.92 |
| 07/10/2026 21:59 | 160 | 376.89 |
| 07/10/2026 21:59 | 19 | 376.89 |
| 07/10/2026 21:59 | 1 | 376.89 |
| 07/10/2026 21:59 | 80 | 376.89 |
| 07/10/2026 21:59 | 100 | 376.88 |
| 07/10/2026 21:59 | 60 | 376.87 |
| 07/10/2026 21:59 | 19 | 376.87 |
| 07/10/2026 21:59 | 1 | 376.805 |
| 07/10/2026 21:59 | 26 | 376.805 |
| 07/10/2026 21:59 | 1 | 376.87 |
| 07/10/2026 21:59 | 27 | 376.85 |
| 07/10/2026 21:59 | 27 | 376.85 |
| 07/10/2026 21:59 | 14 | 376.80 |
| 07/10/2026 21:59 | 9 | 376.84 |
| 07/10/2026 21:59 | 3 | 376.84 |
| 07/10/2026 21:59 | 40 | 376.84 |
| 07/10/2026 21:59 | 5 | 376.84 |
| 07/10/2026 21:59 | 37 | 376.84 |
| 07/10/2026 21:59 | 7 | 376.87 |
| 07/10/2026 21:59 | 5 | 376.87 |
| 07/10/2026 21:59 | 8 | 376.87 |
| 07/10/2026 21:59 | 19 | 376.89 |
| 07/10/2026 21:59 | 3 | 376.84 |
| 07/10/2026 21:59 | 100 | 376.85 |
| 07/10/2026 21:59 | 6 | 376.85 |
| 07/10/2026 21:59 | 1 | 376.88 |
| 07/10/2026 21:59 | 7 | 376.90 |
| 07/10/2026 21:59 | 8 | 376.90 |
| 07/10/2026 21:59 | 8 | 376.90 |
| 07/10/2026 21:59 | 6 | 376.87 |
| 07/10/2026 21:59 | 40 | 376.97 |
| 07/10/2026 21:59 | 80 | 376.84 |
| 07/10/2026 21:59 | 13 | 376.84 |
| 07/10/2026 21:59 | 1 | 376.91 |
| 07/10/2026 21:59 | 40 | 376.91 |
| 07/10/2026 21:59 | 30 | 376.91 |
| 07/10/2026 21:59 | 1 | 376.92 |
| 07/10/2026 21:59 | 1 | 376.92 |
| 07/10/2026 21:59 | 3 | 376.93 |
| 07/10/2026 21:59 | 1 | 376.95 |
| 07/10/2026 21:59 | 4 | 376.95 |
| 07/10/2026 21:59 | 4 | 376.95 |
| 07/10/2026 21:59 | 4 | 376.95 |
| 07/10/2026 21:59 | 4 | 376.95 |
| 07/10/2026 21:59 | 4 | 376.95 |
| 07/10/2026 21:59 | 2 | 376.93 |
| 07/10/2026 21:59 | 6 | 376.95 |
| 07/10/2026 21:59 | 6 | 376.96 |
| 07/10/2026 21:59 | 40 | 376.90 |
| 07/10/2026 21:59 | 48 | 376.90 |
| 07/10/2026 21:59 | 1 | 376.97 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 28 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 200 | 376.99 |
| 07/10/2026 21:59 | 6 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 6 | 376.99 |
| 07/10/2026 21:59 | 9 | 376.99 |
| 07/10/2026 21:59 | 12 | 376.99 |
| 07/10/2026 21:59 | 28 | 376.99 |
| 07/10/2026 21:59 | 12 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 23 | 377.00 |
| 07/10/2026 21:59 | 120 | 377.01 |
| 07/10/2026 21:59 | 158 | 377.01 |
| 07/10/2026 21:59 | 2 | 377.01 |
| 07/10/2026 21:59 | 28 | 377.06 |
| 07/10/2026 21:59 | 28 | 377.06 |
| 07/10/2026 21:59 | 40 | 377.04 |
| 07/10/2026 21:59 | 40 | 377.04 |
| 07/10/2026 21:59 | 40 | 377.06 |
| 07/10/2026 21:59 | 1 | 377.10 |
| 07/10/2026 21:59 | 5 | 377.11 |
| 07/10/2026 21:59 | 8 | 377.11 |
| 07/10/2026 21:59 | 22 | 377.13 |
| 07/10/2026 21:59 | 18 | 377.13 |
| 07/10/2026 21:59 | 10 | 377.12 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 15 | 376.99 |
| 07/10/2026 21:59 | 65 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 25 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 40 | 376.99 |
| 07/10/2026 21:59 | 19 | 376.87 |
| 07/10/2026 21:59 | 80 | 376.86 |
| 07/10/2026 21:59 | 3 | 376.86 |
| 07/10/2026 21:59 | 7 | 376.86 |
| 07/10/2026 21:59 | 40 | 376.86 |
| 07/10/2026 21:59 | 2 | 376.86 |
| 07/10/2026 21:59 | 80 | 376.86 |
| 07/10/2026 21:59 | 6 | 376.86 |
| 07/10/2026 21:59 | 8 | 376.86 |
| 07/10/2026 21:59 | 15 | 376.86 |
| 07/10/2026 21:59 | 3 | 376.86 |
| 07/10/2026 21:59 | 2 | 376.84 |
| 07/10/2026 21:59 | 16 | 376.84 |
| 07/10/2026 21:59 | 1 | 376.80 |
| 07/10/2026 21:59 | 1 | 376.79 |
| 07/10/2026 21:59 | 1 | 376.79 |
| 07/10/2026 21:59 | 8 | 376.73 |
| 07/10/2026 21:59 | 1 | 376.73 |
| 07/10/2026 21:59 | 17 | 376.73 |
| 07/10/2026 21:59 | 6 | 376.73 |
| 07/10/2026 21:58 | 10 | 376.76 |
| 07/10/2026 21:58 | 40 | 376.76 |
| 07/10/2026 21:58 | 15 | 376.79 |
| 07/10/2026 21:58 | 7 | 376.79 |
| 07/10/2026 21:58 | 20 | 376.79 |
| 07/10/2026 21:58 | 19 | 376.77 |
| 07/10/2026 21:58 | 21 | 376.77 |
| 07/10/2026 21:58 | 21 | 376.76 |
| 07/10/2026 21:58 | 10 | 376.75 |
| 07/10/2026 21:58 | 40 | 376.75 |
| 07/10/2026 21:58 | 80 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 8 | 376.75 |
| 07/10/2026 21:58 | 40 | 376.75 |
| 07/10/2026 21:58 | 4 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 1 | 376.75 |
| 07/10/2026 21:58 | 9 | 376.72 |
| 07/10/2026 21:58 | 8 | 376.72 |
| 07/10/2026 21:58 | 20 | 376.74 |
| 07/10/2026 21:58 | 26 | 376.74 |
| 07/10/2026 21:58 | 15 | 376.74 |
| 07/10/2026 21:58 | 10 | 376.74 |
| 07/10/2026 21:58 | 3 | 376.73 |
| 07/10/2026 21:58 | 7 | 376.73 |
| 07/10/2026 21:58 | 7 | 376.73 |
| 07/10/2026 21:58 | 20 | 376.73 |
| 07/10/2026 21:58 | 15 | 376.73 |
| 07/10/2026 21:58 | 7 | 376.73 |
| 07/10/2026 21:58 | 14 | 376.675 |
| 07/10/2026 21:58 | 4 | 376.70 |
| 07/10/2026 21:58 | 40 | 376.70 |
| 07/10/2026 21:58 | 4 | 376.69 |
| 07/10/2026 21:58 | 12 | 376.69 |
| 07/10/2026 21:58 | 3 | 376.69 |
| 07/10/2026 21:58 | 1 | 376.69 |
| 07/10/2026 21:58 | 40 | 376.69 |
| 07/10/2026 21:58 | 40 | 376.69 |
| 07/10/2026 21:58 | 40 | 376.69 |
| 07/10/2026 21:58 | 1 | 376.69 |
| 07/10/2026 21:58 | 12 | 376.69 |
| 07/10/2026 21:58 | 4 | 376.69 |
| 07/10/2026 21:58 | 30 | 376.69 |
| 07/10/2026 21:58 | 8 | 376.69 |
| 07/10/2026 21:58 | 160 | 376.69 |
| 07/10/2026 21:58 | 4 | 376.69 |
| 07/10/2026 21:58 | 1 | 376.69 |
| 07/10/2026 21:58 | 6 | 376.69 |
| 07/10/2026 21:58 | 4 | 376.68 |
| 07/10/2026 21:58 | 1 | 376.68 |
| 07/10/2026 21:58 | 9 | 376.68 |
| 07/10/2026 21:58 | 9 | 376.62 |
| 07/10/2026 21:58 | 20 | 376.63 |
| 07/10/2026 21:58 | 19 | 376.64 |
| 07/10/2026 21:58 | 10 | 376.63 |
| 07/10/2026 21:58 | 10 | 376.63 |
| 07/10/2026 21:58 | 40 | 376.63 |
| 07/10/2026 21:58 | 8 | 376.64 |
| 07/10/2026 21:58 | 3 | 376.64 |
| 07/10/2026 21:58 | 1 | 376.64 |
| 07/10/2026 21:58 | 16 | 376.65 |
| 07/10/2026 21:58 | 2 | 376.65 |
| 07/10/2026 21:58 | 1 | 376.66 |
| 07/10/2026 21:58 | 40 | 376.68 |
| 07/10/2026 21:58 | 10 | 376.68 |
| 07/10/2026 21:58 | 30 | 376.68 |
| 07/10/2026 21:58 | 10 | 376.70 |
| 07/10/2026 21:57 | 47 | 376.72 |
| 07/10/2026 21:57 | 100 | 376.71 |
| 07/10/2026 21:57 | 40 | 376.72 |
| 07/10/2026 21:57 | 5 | 376.74 |
| 07/10/2026 21:57 | 40 | 376.72 |
| 07/10/2026 21:57 | 2 | 376.71 |
| 07/10/2026 21:57 | 40 | 376.72 |
| 07/10/2026 21:57 | 40 | 376.74 |
| 07/10/2026 21:57 | 40 | 376.74 |
| 07/10/2026 21:57 | 40 | 376.74 |
| 07/10/2026 21:57 | 6 | 376.75 |
| 07/10/2026 21:57 | 40 | 376.79 |
| 07/10/2026 21:57 | 40 | 376.79 |
| 07/10/2026 21:57 | 1 | 376.74 |
| 07/10/2026 21:57 | 1 | 376.74 |
| 07/10/2026 21:57 | 40 | 376.79 |
| 07/10/2026 21:57 | 2 | 376.80 |
| 07/10/2026 21:57 | 37 | 376.81 |
| 07/10/2026 21:57 | 3 | 376.81 |
| 07/10/2026 21:57 | 37 | 376.81 |
| 07/10/2026 21:57 | 8 | 376.82 |
| 07/10/2026 21:56 | 100 | 376.89 |
| 07/10/2026 21:56 | 80 | 376.90 |
| 07/10/2026 21:56 | 24 | 376.84 |
| 07/10/2026 21:56 | 16 | 376.85 |
| 07/10/2026 21:56 | 24 | 376.85 |
| 07/10/2026 21:56 | 2 | 376.86 |
| 07/10/2026 21:56 | 40 | 376.85 |
| 07/10/2026 21:56 | 40 | 376.85 |
| 07/10/2026 21:56 | 40 | 376.85 |
| 07/10/2026 21:56 | 40 | 376.88 |
| 07/10/2026 21:56 | 10 | 376.84 |
| 07/10/2026 21:56 | 40 | 376.88 |
| 07/10/2026 21:56 | 2 | 376.84 |
| 07/10/2026 21:56 | 40 | 376.885 |
| 07/10/2026 21:56 | 1 | 376.85 |
| 07/10/2026 21:56 | 40 | 376.90 |
| 07/10/2026 21:56 | 40 | 376.95 |
| 07/10/2026 21:56 | 40 | 376.95 |
| 07/10/2026 21:56 | 40 | 376.95 |
| 07/10/2026 21:56 | 40 | 376.95 |
| 07/10/2026 21:56 | 40 | 376.95 |
| 07/10/2026 21:56 | 24 | 376.99 |
| 07/10/2026 21:56 | 24 | 376.99 |
| 07/10/2026 21:56 | 24 | 376.99 |
| 07/10/2026 21:56 | 6 | 376.99 |
| 07/10/2026 21:56 | 10 | 376.99 |
| 07/10/2026 21:56 | 24 | 376.99 |
| 07/10/2026 21:56 | 40 | 377.01 |
| 07/10/2026 21:56 | 2 | 377.00 |
| 07/10/2026 21:56 | 2 | 377.00 |
| 07/10/2026 21:56 | 40 | 377.04 |
| 07/10/2026 21:56 | 40 | 377.04 |
| 07/10/2026 21:56 | 40 | 377.08 |
| 07/10/2026 21:56 | 28 | 377.07 |
| 07/10/2026 21:56 | 28 | 377.08 |
| 07/10/2026 21:56 | 28 | 377.08 |
| 07/10/2026 21:56 | 12 | 377.08 |
| 07/10/2026 21:56 | 28 | 377.09 |
| 07/10/2026 21:56 | 18 | 377.13 |
| 07/10/2026 21:56 | 10 | 377.13 |
| 07/10/2026 21:56 | 40 | 377.12 |
| 07/10/2026 21:56 | 40 | 377.13 |
| 07/10/2026 21:55 | 40 | 377.30 |
| 07/10/2026 21:55 | 40 | 377.29 |
| 07/10/2026 21:55 | 3 | 377.27 |
| 07/10/2026 21:55 | 3 | 377.24 |
| 07/10/2026 21:55 | 40 | 377.24 |
| 07/10/2026 21:55 | 3 | 377.22 |
| 07/10/2026 21:55 | 40 | 377.22 |
| 07/10/2026 21:55 | 40 | 377.12 |
| 07/10/2026 21:55 | 40 | 377.12 |
| 07/10/2026 21:55 | 40 | 377.12 |
| 07/10/2026 21:55 | 5 | 377.13 |
| 07/10/2026 21:55 | 35 | 377.13 |
| 07/10/2026 21:55 | 5 | 377.14 |
| 07/10/2026 21:55 | 40 | 377.17 |
| 07/10/2026 21:55 | 40 | 377.17 |
| 07/10/2026 21:55 | 40 | 377.17 |
| 07/10/2026 21:54 | 9 | 377.24 |
| 07/10/2026 21:54 | 16 | 377.30 |
| 07/10/2026 21:54 | 15 | 377.30 |
| 07/10/2026 21:54 | 40 | 377.30 |
| 07/10/2026 21:54 | 2 | 377.40 |
| 07/10/2026 21:54 | 1 | 377.37 |
| 07/10/2026 21:54 | 80 | 377.32 |
| 07/10/2026 21:54 | 1 | 377.20 |
| 07/10/2026 21:53 | 98 | 377.26 |
| 07/10/2026 21:53 | 100 | 377.25 |
| 07/10/2026 21:53 | 28 | 377.20 |
| 07/10/2026 21:53 | 12 | 377.22 |
| 07/10/2026 21:53 | 12 | 377.24 |
| 07/10/2026 21:53 | 4 | 377.30 |
| 07/10/2026 21:53 | 1 | 377.29 |
| 07/10/2026 21:52 | 7 | 377.30 |
| 07/10/2026 21:52 | 7 | 377.31 |
| 07/10/2026 21:52 | 7 | 377.31 |
| 07/10/2026 21:52 | 7 | 377.31 |
| 07/10/2026 21:52 | 1 | 377.36 |
| 07/10/2026 21:52 | 40 | 377.37 |
| 07/10/2026 21:51 | 1 | 377.41 |
| 07/10/2026 21:49 | 5 | 377.41 |
| 07/10/2026 21:49 | 14 | 377.41 |
| 07/10/2026 21:49 | 2 | 377.41 |
| 07/10/2026 21:49 | 38 | 377.41 |
| 07/10/2026 21:49 | 2 | 377.41 |
| 07/10/2026 21:49 | 19 | 377.41 |
| 07/10/2026 21:49 | 40 | 377.41 |
| 07/10/2026 21:49 | 21 | 377.41 |
| 07/10/2026 21:49 | 19 | 377.41 |
| 07/10/2026 21:49 | 4 | 377.47 |
| 07/10/2026 21:49 | 2 | 377.52 |
| 07/10/2026 21:49 | 20 | 377.52 |
| 07/10/2026 21:49 | 40 | 377.52 |
| 07/10/2026 21:49 | 2 | 377.415 |
| 07/10/2026 21:49 | 2 | 377.415 |
| 07/10/2026 21:49 | 2 | 377.425 |
| 07/10/2026 21:49 | 52 | 377.48 |
| 07/10/2026 21:49 | 15 | 377.47 |
| 07/10/2026 21:49 | 31 | 377.47 |
| 07/10/2026 21:49 | 6 | 377.47 |
| 07/10/2026 21:46 | 40 | 377.36 |
| 07/10/2026 21:46 | 40 | 377.36 |
| 07/10/2026 21:46 | 14 | 377.36 |
| 07/10/2026 21:46 | 40 | 377.36 |
| 07/10/2026 21:46 | 16 | 377.37 |
| 07/10/2026 21:46 | 4 | 377.42 |
| 07/10/2026 21:46 | 10 | 377.42 |
| 07/10/2026 21:45 | 13 | 377.50 |
| 07/10/2026 21:44 | 39 | 377.63 |
| 07/10/2026 21:43 | 44 | 377.97 |
| 07/10/2026 21:43 | 16 | 377.97 |
| 07/10/2026 21:41 | 1 | 377.87 |
| 07/10/2026 21:41 | 1 | 377.78 |
| 07/10/2026 21:41 | 1 | 377.84 |
| 07/10/2026 21:41 | 31 | 377.83 |
| 07/10/2026 21:41 | 10 | 377.78 |
| 07/10/2026 21:41 | 30 | 377.78 |
| 07/10/2026 21:41 | 10 | 377.76 |
| 07/10/2026 21:41 | 1 | 377.73 |
| 07/10/2026 21:39 | 22 | 377.67 |
| 07/10/2026 21:39 | 40 | 377.65 |
| 07/10/2026 21:36 | 20 | 377.78 |
| 07/10/2026 21:36 | 1 | 377.87 |
| 07/10/2026 21:36 | 1 | 377.88 |
| 07/10/2026 21:36 | 1 | 377.88 |
| 07/10/2026 21:36 | 1 | 377.88 |
| 07/10/2026 21:36 | 6 | 377.93 |
| 07/10/2026 21:36 | 5 | 377.93 |
| 07/10/2026 21:36 | 1 | 377.93 |
| 07/10/2026 21:36 | 6 | 377.93 |
| 07/10/2026 21:36 | 30 | 377.97 |
| 07/10/2026 21:36 | 10 | 377.97 |
| 07/10/2026 21:36 | 13 | 377.97 |
| 07/10/2026 21:33 | 6 | 378.13 |
| 07/10/2026 21:33 | 1 | 378.13 |
| 07/10/2026 21:33 | 2 | 378.10 |
| 07/10/2026 21:31 | 40 | 378.27 |
| 07/10/2026 21:31 | 40 | 378.27 |
| 07/10/2026 21:31 | 40 | 378.32 |
| 07/10/2026 21:31 | 40 | 378.32 |
| 07/10/2026 21:31 | 10 | 378.33 |
| 07/10/2026 21:31 | 10 | 378.34 |
| 07/10/2026 21:31 | 14 | 378.34 |
| 07/10/2026 21:30 | 10 | 378.53 |
| 07/10/2026 21:28 | 1 | 378.54 |
| 07/10/2026 21:28 | 1 | 378.54 |
| 07/10/2026 21:27 | 22 | 378.53 |
| 07/10/2026 21:27 | 10 | 378.50 |
| 07/10/2026 21:24 | 1 | 378.41 |
| 07/10/2026 21:24 | 12 | 378.40 |
| 07/10/2026 21:24 | 35 | 378.39 |
| 07/10/2026 21:20 | 40 | 378.31 |
| 07/10/2026 21:20 | 40 | 378.31 |
| 07/10/2026 21:19 | 3 | 378.46 |
| 07/10/2026 21:19 | 37 | 378.46 |
| 07/10/2026 21:19 | 1 | 378.46 |
| 07/10/2026 20:45 | 1 | 378.48 |
| 07/10/2026 20:44 | 40 | 378.41 |
| 07/10/2026 20:44 | 1 | 378.38 |
| 07/10/2026 20:44 | 34 | 378.38 |
| 07/10/2026 20:44 | 6 | 378.38 |
| 07/10/2026 20:43 | 120 | 378.36 |
| 07/10/2026 20:43 | 1 | 378.27 |
| 07/10/2026 20:41 | 2 | 378.17 |
| 07/10/2026 20:41 | 1 | 378.20 |
| 07/10/2026 20:41 | 1 | 378.20 |
| 07/10/2026 20:40 | 80 | 378.26 |
| 07/10/2026 20:40 | 2 | 378.26 |
| 07/10/2026 20:40 | 4 | 378.26 |
| 07/10/2026 20:34 | 26 | 378.59 |
| 07/10/2026 20:34 | 18 | 378.58 |
| 07/10/2026 20:32 | 25 | 378.62 |
| 07/10/2026 20:29 | 50 | 378.53 |
| 07/10/2026 20:23 | 24 | 378.49 |
| 07/10/2026 20:23 | 13 | 378.45 |
| 07/10/2026 20:23 | 27 | 378.45 |
| 07/10/2026 20:23 | 16 | 378.44 |
| 07/10/2026 20:23 | 3 | 378.43 |
| 07/10/2026 20:23 | 22 | 378.41 |
| 07/10/2026 20:23 | 2 | 378.40 |
| 07/10/2026 20:20 | 40 | 378.27 |
| 07/10/2026 20:17 | 40 | 378.31 |
| 07/10/2026 20:16 | 1 | 378.24 |
| 07/10/2026 20:16 | 1 | 378.08 |
| 07/10/2026 20:16 | 136 | 378.11 |
| 07/10/2026 20:10 | 3 | 378.33 |
| 07/10/2026 20:10 | 3 | 378.33 |
| 07/10/2026 19:52 | 1 | 378.16 |
| 07/10/2026 19:47 | 8 | 378.01 |
| 07/10/2026 19:40 | 80 | 378.10 |
| 07/10/2026 19:38 | 99 | 378.05 |
| 07/10/2026 19:36 | 22 | 378.20 |
| 07/10/2026 19:36 | 100 | 378.16 |
| 07/10/2026 19:36 | 2 | 378.10 |
| 07/10/2026 19:34 | 6 | 377.97 |
| 07/10/2026 19:34 | 10 | 377.97 |
| 07/10/2026 19:34 | 30 | 377.97 |
| 07/10/2026 19:34 | 50 | 377.98 |
| 07/10/2026 19:31 | 12 | 378.20 |
| 07/10/2026 19:31 | 50 | 378.14 |
| 07/10/2026 19:26 | 1 | 377.95 |
| 07/10/2026 19:22 | 12 | 378.24 |
| 07/10/2026 19:21 | 26 | 378.19 |
| 07/10/2026 19:21 | 40 | 378.16 |
| 07/10/2026 19:21 | 3 | 378.13 |
| 07/10/2026 19:21 | 3 | 378.10 |
| 07/10/2026 19:21 | 1 | 378.10 |
| 07/10/2026 19:21 | 1 | 378.09 |
| 07/10/2026 19:12 | 5 | 378.00 |
| 07/10/2026 19:06 | 3 | 378.25 |
| 07/10/2026 19:04 | 32 | 378.29 |
| 07/10/2026 19:04 | 8 | 378.32 |
| 07/10/2026 19:03 | 140 | 378.45 |
| 07/10/2026 19:03 | 40 | 378.46 |
| 07/10/2026 19:03 | 36 | 378.46 |
| 07/10/2026 18:58 | 22 | 378.61 |
| 07/10/2026 18:58 | 7 | 378.55 |
| 07/10/2026 18:58 | 5 | 378.55 |
| 07/10/2026 18:58 | 12 | 378.52 |
| 07/10/2026 18:58 | 9 | 378.49 |
| 07/10/2026 18:58 | 9 | 378.49 |
| 07/10/2026 18:53 | 3 | 378.48 |
| 07/10/2026 18:53 | 3 | 378.48 |
| 07/10/2026 18:42 | 18 | 378.27 |
| 07/10/2026 18:42 | 1 | 378.26 |
| 07/10/2026 18:42 | 1 | 378.26 |
| 07/10/2026 18:42 | 25 | 378.25 |
| 07/10/2026 18:42 | 43 | 378.06 |
| 07/10/2026 18:42 | 44 | 378.06 |
| 07/10/2026 18:37 | 70 | 378.00 |
| 07/10/2026 18:36 | 9 | 378.10 |
| 07/10/2026 18:36 | 1 | 378.11 |
| 07/10/2026 18:36 | 3 | 378.11 |
| 07/10/2026 18:30 | 10 | 378.22 |
| 07/10/2026 18:29 | 40 | 378.31 |
| 07/10/2026 18:26 | 3 | 378.27 |
| 07/10/2026 18:26 | 1 | 378.33 |
| 07/10/2026 18:21 | 40 | 378.37 |
| 07/10/2026 18:21 | 5 | 378.38 |
| 07/10/2026 18:21 | 11 | 378.38 |
| 07/10/2026 18:21 | 1 | 378.38 |
| 07/10/2026 18:21 | 9 | 378.38 |
| 07/10/2026 18:21 | 4 | 378.38 |
| 07/10/2026 18:21 | 3 | 378.39 |
| 07/10/2026 18:21 | 8 | 378.39 |
| 07/10/2026 18:16 | 12 | 378.66 |
| 07/10/2026 18:15 | 1 | 378.50 |
| 07/10/2026 18:12 | 10 | 378.38 |
| 07/10/2026 18:12 | 10 | 378.38 |
| 07/10/2026 18:11 | 30 | 378.38 |
| 07/10/2026 18:11 | 10 | 378.38 |
| 07/10/2026 18:11 | 16 | 378.40 |
| 07/10/2026 18:11 | 1 | 378.54 |
| 07/10/2026 18:11 | 16 | 378.42 |
| 07/10/2026 18:11 | 24 | 378.42 |
| 07/10/2026 18:10 | 29 | 378.39 |
| 07/10/2026 18:09 | 40 | 378.145 |
| 07/10/2026 18:06 | 10 | 378.15 |
| 07/10/2026 18:04 | 1 | 378.15 |
| 07/10/2026 18:04 | 8 | 378.22 |
| 07/10/2026 18:02 | 8 | 378.25 |
| 07/10/2026 18:00 | 59 | 378.47 |
| 07/10/2026 17:54 | 4 | 378.37 |
| 07/10/2026 17:54 | 24 | 378.38 |
| 07/10/2026 17:44 | 22 | 378.50 |
| 07/10/2026 17:42 | 2 | 378.20 |
| 07/10/2026 17:41 | 16 | 378.32 |
| 07/10/2026 17:38 | 1 | 378.61 |
| 07/10/2026 17:35 | 6 | 379.18 |
| 07/10/2026 17:34 | 7 | 379.00 |
| 07/10/2026 17:34 | 9 | 379.00 |
| 07/10/2026 17:34 | 191 | 379.00 |
| 07/10/2026 17:34 | 16 | 379.01 |
| 07/10/2026 17:32 | 2 | 379.50 |
| 07/10/2026 17:30 | 1 | 379.34 |
| 07/10/2026 17:30 | 5 | 379.21 |
| 07/10/2026 17:29 | 1 | 379.00 |
| 07/10/2026 17:28 | 5 | 378.65 |
| 07/10/2026 17:28 | 1 | 378.68 |
| 07/10/2026 17:25 | 100 | 378.715 |
| 07/10/2026 17:25 | 40 | 378.61 |
| 07/10/2026 17:24 | 4 | 378.65 |
| 07/10/2026 17:24 | 36 | 378.65 |
| 07/10/2026 17:23 | 10 | 378.48 |
| 07/10/2026 17:23 | 7 | 378.49 |
| 07/10/2026 17:23 | 3 | 378.49 |
| 07/10/2026 17:23 | 2 | 378.49 |
| 07/10/2026 17:23 | 1 | 378.49 |
| 07/10/2026 17:22 | 40 | 378.32 |
| 07/10/2026 17:20 | 1 | 378.06 |
| 07/10/2026 17:17 | 3 | 378.35 |
| 07/10/2026 17:16 | 100 | 378.155 |
| 07/10/2026 17:15 | 80 | 377.78 |
| 07/10/2026 17:15 | 1 | 377.53 |
| 07/10/2026 17:14 | 1 | 377.29 |
| 07/10/2026 17:14 | 1 | 377.34 |
| 07/10/2026 17:14 | 1 | 377.39 |
| 07/10/2026 17:14 | 6 | 377.38 |
| 07/10/2026 17:11 | 1 | 377.59 |
| 07/10/2026 17:11 | 2 | 377.73 |
| 07/10/2026 17:11 | 1 | 377.73 |
| 07/10/2026 17:11 | 1 | 377.73 |
| 07/10/2026 17:08 | 1 | 377.85 |
| 07/10/2026 17:06 | 1 | 377.715 |
| 07/10/2026 17:05 | 4 | 377.60 |
| 07/10/2026 17:05 | 1 | 377.60 |
| 07/10/2026 17:04 | 40 | 377.62 |
| 07/10/2026 17:03 | 5 | 377.70 |
| 07/10/2026 17:02 | 1 | 377.91 |
| 07/10/2026 16:55 | 1 | 378.50 |
| 07/10/2026 16:55 | 1 | 378.82 |
| 07/10/2026 16:55 | 1 | 378.82 |
| 07/10/2026 16:55 | 2 | 378.86 |
| 07/10/2026 16:49 | 40 | 378.85 |
| 07/10/2026 16:41 | 50 | 378.48 |
| 07/10/2026 16:41 | 1 | 378.60 |
| 07/10/2026 16:39 | 10 | 378.79 |
| 07/10/2026 16:38 | 10 | 379.06 |
| 07/10/2026 16:36 | 79 | 378.15 |
| 07/10/2026 16:36 | 150 | 378.16 |
| 07/10/2026 16:36 | 1 | 378.01 |
| 07/10/2026 16:33 | 80 | 377.14 |
| 07/10/2026 16:33 | 31 | 376.64 |
| 07/10/2026 16:33 | 16 | 376.64 |
| 07/10/2026 16:33 | 1 | 376.59 |
| 07/10/2026 16:33 | 48 | 376.14 |
| 07/10/2026 16:33 | 68 | 376.27 |
| 07/10/2026 16:33 | 59 | 376.31 |
| 07/10/2026 16:33 | 16 | 376.30 |
| 07/10/2026 16:33 | 31 | 376.36 |
| 07/10/2026 16:33 | 71 | 376.36 |
| 07/10/2026 16:33 | 9 | 376.36 |
| 07/10/2026 16:33 | 39 | 376.36 |
| 07/10/2026 16:33 | 1 | 376.36 |
| 07/10/2026 16:33 | 16 | 376.35 |
| 07/10/2026 16:33 | 1 | 376.83 |
| 07/10/2026 16:33 | 1 | 376.83 |
| 07/10/2026 16:33 | 40 | 376.83 |
| 07/10/2026 16:33 | 40 | 376.81 |
| 07/10/2026 16:33 | 38 | 376.74 |
| 07/10/2026 16:33 | 5 | 376.81 |
| 07/10/2026 16:33 | 43 | 376.83 |
| 07/10/2026 16:32 | 30 | 377.50 |
| 07/10/2026 16:32 | 5 | 377.60 |
| 07/10/2026 16:32 | 5 | 377.61 |
| 07/10/2026 16:32 | 5 | 377.61 |
| 07/10/2026 16:32 | 40 | 377.61 |
| 07/10/2026 16:32 | 40 | 377.61 |
| 07/10/2026 16:32 | 5 | 377.61 |
| 07/10/2026 16:32 | 5 | 377.61 |
| 07/10/2026 16:32 | 30 | 378.07 |
| 07/10/2026 16:32 | 1 | 377.89 |
| 07/10/2026 16:32 | 5 | 377.96 |
| 07/10/2026 16:32 | 1 | 378.00 |
| 07/10/2026 16:32 | 7 | 378.00 |
| 07/10/2026 16:32 | 6 | 378.78 |
| 07/10/2026 16:32 | 6 | 378.79 |
| 07/10/2026 16:32 | 6 | 378.79 |
| 07/10/2026 16:32 | 6 | 378.79 |
| 07/10/2026 16:32 | 6 | 378.86 |
| 07/10/2026 16:32 | 19 | 379.26 |
| 07/10/2026 16:32 | 31 | 379.26 |
| 07/10/2026 16:29 | 10 | 379.24 |
| 07/10/2026 16:29 | 10 | 379.24 |
| 07/10/2026 16:29 | 10 | 379.24 |
| 07/10/2026 16:29 | 10 | 379.24 |
| 07/10/2026 16:29 | 5 | 379.34 |
| 07/10/2026 16:29 | 2 | 379.37 |
| 07/10/2026 16:25 | 19 | 379.49 |
| 07/10/2026 16:25 | 40 | 379.50 |
| 07/10/2026 16:25 | 40 | 379.50 |
| 07/10/2026 16:24 | 40 | 379.67 |
| 07/10/2026 16:23 | 1 | 379.62 |
| 07/10/2026 16:23 | 1 | 379.62 |
| 07/10/2026 16:22 | 1 | 379.81 |
| 07/10/2026 16:22 | 5 | 379.795 |
| 07/10/2026 16:20 | 20 | 380.04 |
| 07/10/2026 16:20 | 1 | 380.17 |
| 07/10/2026 16:19 | 51 | 380.20 |
| 07/10/2026 16:19 | 2 | 380.20 |
| 07/10/2026 16:19 | 8 | 380.20 |
| 07/10/2026 16:19 | 2 | 380.23 |
| 07/10/2026 16:19 | 23 | 380.34 |
| 07/10/2026 16:18 | 1 | 380.25 |
| 07/10/2026 16:15 | 2 | 379.73 |
| 07/10/2026 16:15 | 3 | 379.60 |
| 07/10/2026 16:15 | 20 | 379.49 |
| 07/10/2026 16:15 | 55 | 379.65 |
| 07/10/2026 16:15 | 40 | 379.65 |
| 07/10/2026 16:15 | 5 | 379.65 |
| 07/10/2026 16:15 | 1 | 379.54 |
| 07/10/2026 16:11 | 5 | 379.59 |
| 07/10/2026 16:11 | 1 | 379.50 |
| 07/10/2026 16:11 | 1 | 379.77 |
| 07/10/2026 16:11 | 1 | 379.77 |
| 07/10/2026 16:10 | 5 | 379.69 |
| 07/10/2026 16:08 | 5 | 379.85 |
| 07/10/2026 16:05 | 10 | 379.47 |
| 07/10/2026 16:04 | 6 | 379.15 |
| 07/10/2026 16:02 | 5 | 379.87 |
| 07/10/2026 16:02 | 4 | 380.09 |
| 07/10/2026 16:01 | 2 | 380.03 |
| 07/10/2026 16:01 | 5 | 379.76 |
| 07/10/2026 15:59 | 40 | 379.93 |
| 07/10/2026 15:59 | 4 | 379.94 |
| 07/10/2026 15:59 | 6 | 379.94 |
| 07/10/2026 15:59 | 10 | 379.94 |
| 07/10/2026 15:59 | 10 | 379.95 |
| 07/10/2026 15:55 | 23 | 380.16 |
| 07/10/2026 15:53 | 8 | 380.09 |
| 07/10/2026 15:52 | 10 | 379.83 |
| 07/10/2026 15:51 | 7 | 379.295 |
| 07/10/2026 15:50 | 5 | 379.27 |
| 07/10/2026 15:50 | 11 | 379.20 |
| 07/10/2026 15:49 | 6 | 379.23 |
| 07/10/2026 15:49 | 40 | 379.29 |
| 07/10/2026 15:49 | 95 | 379.47 |
| 07/10/2026 15:49 | 5 | 379.47 |
| 07/10/2026 15:48 | 16 | 379.65 |
| 07/10/2026 15:48 | 34 | 379.65 |
| 07/10/2026 15:48 | 16 | 379.66 |
| 07/10/2026 15:47 | 5 | 379.99 |
| 07/10/2026 15:47 | 25 | 380.00 |
| 07/10/2026 15:46 | 5 | 379.68 |
| 07/10/2026 15:45 | 5 | 379.80 |
| 07/10/2026 15:45 | 50 | 379.88 |
| 07/10/2026 15:45 | 36 | 379.88 |
| 07/10/2026 15:45 | 40 | 379.98 |
| 07/10/2026 15:44 | 1 | 380.15 |
| 07/10/2026 15:44 | 5 | 380.16 |
| 07/10/2026 15:44 | 2 | 380.15 |
| 07/10/2026 15:43 | 40 | 380.09 |
| 07/10/2026 15:42 | 2 | 380.04 |
| 07/10/2026 15:41 | 10 | 379.76 |
| 07/10/2026 15:41 | 2 | 379.87 |
| 07/10/2026 15:41 | 78 | 379.87 |
| 07/10/2026 15:41 | 2 | 379.90 |
| 07/10/2026 15:41 | 100 | 380.01 |
| 07/10/2026 15:41 | 40 | 380.02 |
| 07/10/2026 15:41 | 40 | 380.16 |
| 07/10/2026 15:41 | 100 | 380.13 |
| 07/10/2026 15:41 | 4 | 380.00 |
| 07/10/2026 15:41 | 98 | 379.91 |
| 07/10/2026 15:41 | 2 | 379.86 |
| 07/10/2026 15:41 | 2 | 379.85 |
| 07/10/2026 15:41 | 2 | 379.85 |
| 07/10/2026 15:41 | 2 | 379.80 |
| 07/10/2026 15:41 | 2 | 379.80 |
| 07/10/2026 15:41 | 4 | 379.77 |
| 07/10/2026 15:41 | 4 | 379.77 |
| 07/10/2026 15:41 | 10 | 379.77 |
| 07/10/2026 15:41 | 10 | 379.72 |
| 07/10/2026 15:39 | 5 | 379.40 |
| 07/10/2026 15:39 | 10 | 379.35 |
| 07/10/2026 15:39 | 5 | 379.31 |
| 07/10/2026 15:39 | 3 | 378.99 |
| 07/10/2026 15:39 | 13 | 378.99 |
| 07/10/2026 15:39 | 1 | 378.99 |
| 07/10/2026 15:39 | 17 | 378.97 |
| 07/10/2026 15:37 | 40 | 378.73 |
| 07/10/2026 15:37 | 5 | 378.62 |
| 07/10/2026 15:36 | 1 | 378.33 |
| 07/10/2026 15:36 | 1 | 378.33 |
| 07/10/2026 15:34 | 2 | 378.20 |
| 07/10/2026 15:34 | 5 | 378.31 |
| 07/10/2026 15:33 | 5 | 378.85 |
| 07/10/2026 15:33 | 85 | 379.00 |
| 07/10/2026 15:32 | 10 | 379.385 |
| 07/10/2026 15:31 | 1 | 379.44 |
| 07/10/2026 15:31 | 5 | 379.39 |
| 07/10/2026 15:31 | 10 | 379.16 |
| 07/10/2026 15:31 | 10 | 379.16 |
| 07/10/2026 15:31 | 5 | 378.91 |
| 07/10/2026 15:31 | 40 | 378.98 |
| 07/10/2026 15:31 | 10 | 379.02 |
| 07/10/2026 15:30 | 5 | 379.03 |
| 07/10/2026 15:30 | 5 | 379.30 |
| 07/10/2026 15:30 | 1 | 379.01 |
| 07/10/2026 15:30 | 10 | 378.89 |
| 07/10/2026 15:30 | 10 | 378.89 |
| 07/10/2026 15:30 | 10 | 378.89 |
| 07/10/2026 15:30 | 10 | 378.89 |
| 07/10/2026 15:30 | 35 | 379.18 |
| 07/10/2026 15:30 | 35 | 379.18 |
| 07/10/2026 15:30 | 17 | 379.18 |
| 07/10/2026 15:30 | 36 | 379.24 |
| 07/10/2026 15:30 | 43 | 379.20 |
| 07/10/2026 15:30 | 7 | 379.20 |
| 07/10/2026 15:30 | 5 | 379.08 |
| 07/10/2026 15:30 | 75 | 379.33 |
| 07/10/2026 15:30 | 15 | 379.33 |
| 07/10/2026 15:30 | 30 | 379.33 |
| 07/10/2026 15:30 | 76 | 379.35 |
| 07/10/2026 15:30 | 24 | 379.35 |
| 07/10/2026 15:30 | 134 | 379.35 |
| 07/10/2026 15:30 | 24 | 379.35 |
| 07/10/2026 15:30 | 62 | 379.35 |
| 07/10/2026 15:30 | 85 | 379.40 |
| 07/10/2026 15:30 | 2986 | 379.30 |
| 07/10/2026 15:30 | 2986 | 379.30 |