Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
489.37
-1.37
(
-0.28% )
|
489.06
|
100 |
489.37
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 30 | 489.092 |
| 07/01/2025 15:59 | 65 | 489.33 |
| 07/01/2025 15:59 | 25 | 489.06 |
| 07/01/2025 15:59 | 8 | 489.06 |
| 07/01/2025 15:59 | 20 | 489.32 |
| 07/01/2025 15:59 | 10 | 489.07 |
| 07/01/2025 15:59 | 12 | 489.08 |
| 07/01/2025 15:59 | 10 | 489.34 |
| 07/01/2025 15:59 | 10 | 489.29 |
| 07/01/2025 15:59 | 2 | 489.35 |
| 07/01/2025 15:59 | 10 | 489.30 |
| 07/01/2025 15:59 | 5 | 489.07 |
| 07/01/2025 15:59 | 38 | 489.09 |
| 07/01/2025 15:59 | 30 | 489.30 |
| 07/01/2025 15:59 | 10 | 489.30 |
| 07/01/2025 15:59 | 3 | 489.30 |
| 07/01/2025 15:59 | 2 | 489.30 |
| 07/01/2025 15:59 | 13 | 489.30 |
| 07/01/2025 15:59 | 20 | 489.35 |
| 07/01/2025 15:59 | 26 | 489.09 |
| 07/01/2025 15:59 | 2 | 489.09 |
| 07/01/2025 15:59 | 1 | 489.30 |
| 07/01/2025 15:59 | 41 | 489.30 |
| 07/01/2025 15:59 | 12 | 489.295 |
| 07/01/2025 15:59 | 20 | 489.295 |
| 07/01/2025 15:59 | 15 | 489.30 |
| 07/01/2025 15:59 | 15 | 489.30 |
| 07/01/2025 15:59 | 15 | 489.30 |
| 07/01/2025 15:59 | 14 | 489.30 |
| 07/01/2025 15:59 | 3 | 489.09 |
| 07/01/2025 15:59 | 1 | 489.09 |
| 07/01/2025 15:59 | 30 | 489.09 |
| 07/01/2025 15:59 | 72 | 489.30 |
| 07/01/2025 15:59 | 36 | 489.30 |
| 07/01/2025 15:59 | 5 | 489.09 |
| 07/01/2025 15:59 | 24 | 489.07 |
| 07/01/2025 15:59 | 26 | 489.08 |
| 07/01/2025 15:59 | 100 | 489.09 |
| 07/01/2025 15:59 | 37 | 489.06 |
| 07/01/2025 15:59 | 40 | 489.08 |
| 07/01/2025 15:59 | 25 | 489.09 |
| 07/01/2025 15:59 | 25 | 489.09 |
| 07/01/2025 15:59 | 5 | 489.11 |
| 07/01/2025 15:59 | 3 | 489.30 |
| 07/01/2025 15:59 | 8 | 489.30 |
| 07/01/2025 15:59 | 179 | 489.06 |
| 07/01/2025 15:59 | 40 | 489.07 |
| 07/01/2025 15:59 | 20 | 489.09 |
| 07/01/2025 15:59 | 1 | 489.30 |
| 07/01/2025 15:59 | 20 | 489.295 |
| 07/01/2025 15:59 | 60 | 489.07 |
| 07/01/2025 15:59 | 20 | 489.095 |
| 07/01/2025 15:59 | 20 | 489.12 |
| 07/01/2025 15:59 | 5 | 489.35 |
| 07/01/2025 15:59 | 20 | 489.35 |
| 07/01/2025 15:59 | 9 | 489.35 |
| 07/01/2025 15:59 | 5 | 489.44 |
| 07/01/2025 15:59 | 1 | 489.35 |
| 07/01/2025 15:59 | 7 | 489.35 |
| 07/01/2025 15:59 | 92 | 489.21 |
| 07/01/2025 15:59 | 1 | 489.36 |
| 07/01/2025 15:59 | 19 | 489.36 |
| 07/01/2025 15:59 | 1 | 489.36 |
| 07/01/2025 15:59 | 1 | 489.36 |
| 07/01/2025 15:59 | 5 | 489.42 |
| 07/01/2025 15:59 | 1 | 489.21 |
| 07/01/2025 15:59 | 2 | 489.21 |
| 07/01/2025 15:59 | 2 | 489.38 |
| 07/01/2025 15:59 | 1 | 489.31 |
| 07/01/2025 15:59 | 9 | 489.31 |
| 07/01/2025 15:59 | 5 | 489.21 |
| 07/01/2025 15:59 | 16 | 489.21 |
| 07/01/2025 15:59 | 44 | 489.14 |
| 07/01/2025 15:59 | 40 | 489.21 |
| 07/01/2025 15:59 | 1 | 489.28 |
| 07/01/2025 15:59 | 1 | 489.18 |
| 07/01/2025 15:59 | 140 | 489.31 |
| 07/01/2025 15:59 | 103 | 489.30 |
| 07/01/2025 15:59 | 43 | 489.30 |
| 07/01/2025 15:59 | 2 | 489.30 |
| 07/01/2025 15:59 | 15 | 489.30 |
| 07/01/2025 15:59 | 14 | 489.30 |
| 07/01/2025 15:59 | 60 | 489.30 |
| 07/01/2025 15:59 | 28 | 489.30 |
| 07/01/2025 15:59 | 6 | 489.28 |
| 07/01/2025 15:59 | 49 | 489.14 |
| 07/01/2025 15:59 | 18 | 489.14 |
| 07/01/2025 15:59 | 15 | 489.14 |
| 07/01/2025 15:59 | 70 | 489.285 |
| 07/01/2025 15:59 | 100 | 489.19 |
| 07/01/2025 15:59 | 100 | 489.14 |
| 07/01/2025 15:59 | 100 | 489.145 |
| 07/01/2025 15:59 | 40 | 489.1225 |
| 07/01/2025 15:59 | 100 | 489.115 |
| 07/01/2025 15:59 | 15 | 489.115 |
| 07/01/2025 15:59 | 100 | 489.115 |
| 07/01/2025 15:59 | 47 | 489.12 |
| 07/01/2025 15:59 | 1 | 489.28 |
| 07/01/2025 15:59 | 100 | 489.27 |
| 07/01/2025 15:59 | 21 | 489.30 |
| 07/01/2025 15:59 | 145 | 489.29 |
| 07/01/2025 15:59 | 5 | 489.29 |
| 07/01/2025 15:59 | 14 | 489.08 |
| 07/01/2025 15:59 | 93 | 489.03 |
| 07/01/2025 15:59 | 15 | 489.115 |
| 07/01/2025 15:59 | 15 | 489.115 |
| 07/01/2025 15:59 | 13 | 489.25 |
| 07/01/2025 15:59 | 14 | 489.08 |
| 07/01/2025 15:59 | 49 | 489.08 |
| 07/01/2025 15:59 | 6 | 489.08 |
| 07/01/2025 15:59 | 53 | 489.06 |
| 07/01/2025 15:59 | 100 | 489.07 |
| 07/01/2025 15:59 | 74 | 489.08 |
| 07/01/2025 15:59 | 4 | 489.08 |
| 07/01/2025 15:59 | 1 | 489.13 |
| 07/01/2025 15:59 | 1 | 489.08 |
| 07/01/2025 15:59 | 7 | 489.28 |
| 07/01/2025 15:59 | 24 | 489.185 |
| 07/01/2025 15:59 | 46 | 489.06 |
| 07/01/2025 15:59 | 49 | 489.14 |
| 07/01/2025 15:59 | 6 | 489.14 |
| 07/01/2025 15:59 | 26 | 489.08 |
| 07/01/2025 15:59 | 100 | 489.09 |
| 07/01/2025 15:59 | 19 | 489.13 |
| 07/01/2025 15:59 | 4 | 489.13 |
| 07/01/2025 15:59 | 81 | 489.13 |
| 07/01/2025 15:59 | 100 | 489.25 |
| 07/01/2025 15:59 | 8 | 489.29 |
| 07/01/2025 15:59 | 100 | 489.25 |
| 07/01/2025 15:59 | 6 | 489.08 |
| 07/01/2025 15:59 | 6 | 489.08 |
| 07/01/2025 15:59 | 50 | 489.06 |
| 07/01/2025 15:59 | 9 | 489.08 |
| 07/01/2025 15:59 | 40 | 489.13 |
| 07/01/2025 15:59 | 2 | 489.13 |
| 07/01/2025 15:59 | 73 | 489.09 |
| 07/01/2025 15:59 | 72 | 489.13 |
| 07/01/2025 15:59 | 28 | 489.13 |
| 07/01/2025 15:59 | 2 | 489.185 |
| 07/01/2025 15:59 | 4 | 489.27 |
| 07/01/2025 15:59 | 9 | 489.25 |
| 07/01/2025 15:59 | 20 | 489.09 |
| 07/01/2025 15:59 | 20 | 489.105 |
| 07/01/2025 15:59 | 15 | 489.13 |
| 07/01/2025 15:59 | 6 | 489.13 |
| 07/01/2025 15:59 | 65 | 489.09 |
| 07/01/2025 15:59 | 80 | 489.13 |
| 07/01/2025 15:59 | 19 | 489.13 |
| 07/01/2025 15:59 | 1 | 489.13 |
| 07/01/2025 15:59 | 29 | 489.19 |
| 07/01/2025 15:59 | 6 | 489.19 |
| 07/01/2025 15:59 | 3 | 489.16 |
| 07/01/2025 15:59 | 10 | 489.19 |
| 07/01/2025 15:59 | 3 | 489.19 |
| 07/01/2025 15:59 | 5 | 489.30 |
| 07/01/2025 15:59 | 42 | 489.31 |
| 07/01/2025 15:59 | 80 | 489.19 |
| 07/01/2025 15:59 | 20 | 489.195 |
| 07/01/2025 15:59 | 20 | 489.205 |
| 07/01/2025 15:59 | 13 | 489.30 |
| 07/01/2025 15:59 | 2 | 489.19 |
| 07/01/2025 15:59 | 100 | 489.20 |
| 07/01/2025 15:59 | 1 | 489.275 |
| 07/01/2025 15:59 | 1 | 489.275 |
| 07/01/2025 15:59 | 18 | 489.13 |
| 07/01/2025 15:59 | 27 | 489.13 |
| 07/01/2025 15:59 | 6 | 489.13 |
| 07/01/2025 15:59 | 12 | 489.16 |
| 07/01/2025 15:59 | 1 | 489.275 |
| 07/01/2025 15:59 | 1 | 489.275 |
| 07/01/2025 15:59 | 20 | 489.17 |
| 07/01/2025 15:59 | 100 | 489.19 |
| 07/01/2025 15:59 | 2 | 489.21 |
| 07/01/2025 15:59 | 67 | 489.41 |
| 07/01/2025 15:59 | 2 | 489.28 |
| 07/01/2025 15:59 | 20 | 489.29 |
| 07/01/2025 15:59 | 20 | 489.29 |
| 07/01/2025 15:59 | 20 | 489.29 |
| 07/01/2025 15:59 | 1 | 489.28 |
| 07/01/2025 15:59 | 60 | 489.28 |
| 07/01/2025 15:59 | 20 | 489.285 |
| 07/01/2025 15:59 | 40 | 489.28 |
| 07/01/2025 15:59 | 5 | 489.28 |
| 07/01/2025 15:59 | 100 | 489.43 |
| 07/01/2025 15:59 | 184 | 489.45 |
| 07/01/2025 15:59 | 2 | 489.45 |
| 07/01/2025 15:59 | 100 | 489.44 |
| 07/01/2025 15:59 | 20 | 489.42 |
| 07/01/2025 15:59 | 81 | 489.48 |
| 07/01/2025 15:59 | 39 | 489.45 |
| 07/01/2025 15:59 | 100 | 489.44 |
| 07/01/2025 15:59 | 98 | 489.21 |
| 07/01/2025 15:59 | 52 | 489.24 |
| 07/01/2025 15:59 | 100 | 489.25 |
| 07/01/2025 15:59 | 100 | 489.26 |
| 07/01/2025 15:59 | 50 | 489.30 |
| 07/01/2025 15:59 | 6 | 489.40 |
| 07/01/2025 15:59 | 7 | 489.345 |
| 07/01/2025 15:59 | 20 | 489.345 |
| 07/01/2025 15:59 | 19 | 489.43 |
| 07/01/2025 15:59 | 150 | 489.39 |
| 07/01/2025 15:59 | 15 | 489.345 |
| 07/01/2025 15:59 | 8 | 489.345 |
| 07/01/2025 15:59 | 8 | 489.345 |
| 07/01/2025 15:59 | 2 | 489.345 |
| 07/01/2025 15:59 | 2 | 489.345 |
| 07/01/2025 15:59 | 7 | 489.345 |
| 07/01/2025 15:59 | 180 | 489.14 |
| 07/01/2025 15:59 | 20 | 489.16 |
| 07/01/2025 15:59 | 20 | 489.26 |
| 07/01/2025 15:59 | 5 | 489.38 |
| 07/01/2025 15:59 | 20 | 489.155 |
| 07/01/2025 15:59 | 9 | 489.26 |
| 07/01/2025 15:59 | 51 | 489.11 |
| 07/01/2025 15:59 | 40 | 489.19 |
| 07/01/2025 15:59 | 6 | 489.26 |
| 07/01/2025 15:59 | 45 | 489.14 |
| 07/01/2025 15:59 | 40 | 489.19 |
| 07/01/2025 15:59 | 75 | 489.22 |
| 07/01/2025 15:59 | 20 | 489.155 |
| 07/01/2025 15:59 | 20 | 489.18 |
| 07/01/2025 15:59 | 5 | 489.43 |
| 07/01/2025 15:59 | 13 | 489.42 |
| 07/01/2025 15:59 | 60 | 489.16 |
| 07/01/2025 15:59 | 20 | 489.165 |
| 07/01/2025 15:59 | 20 | 489.19 |
| 07/01/2025 15:59 | 20 | 489.275 |
| 07/01/2025 15:59 | 4 | 489.44 |
| 07/01/2025 15:59 | 1 | 489.41 |
| 07/01/2025 15:59 | 50 | 489.26 |
| 07/01/2025 15:59 | 20 | 489.275 |
| 07/01/2025 15:59 | 5 | 489.26 |
| 07/01/2025 15:59 | 5 | 489.26 |
| 07/01/2025 15:59 | 5 | 489.26 |
| 07/01/2025 15:59 | 15 | 489.26 |
| 07/01/2025 15:59 | 20 | 489.275 |
| 07/01/2025 15:59 | 20 | 489.275 |
| 07/01/2025 15:59 | 1 | 489.26 |
| 07/01/2025 15:59 | 1 | 489.26 |
| 07/01/2025 15:59 | 1 | 489.26 |
| 07/01/2025 15:59 | 15 | 489.43 |
| 07/01/2025 15:59 | 100 | 489.26 |
| 07/01/2025 15:59 | 20 | 489.265 |
| 07/01/2025 15:59 | 1 | 489.26 |
| 07/01/2025 15:59 | 1 | 489.26 |
| 07/01/2025 15:59 | 1 | 489.31 |
| 07/01/2025 15:59 | 9 | 489.44 |
| 07/01/2025 15:59 | 100 | 489.26 |
| 07/01/2025 15:59 | 60 | 489.26 |
| 07/01/2025 15:59 | 20 | 489.265 |
| 07/01/2025 15:59 | 20 | 489.295 |
| 07/01/2025 15:59 | 100 | 489.245 |
| 07/01/2025 15:59 | 6 | 489.45 |
| 07/01/2025 15:59 | 5 | 489.45 |
| 07/01/2025 15:59 | 7 | 489.45 |
| 07/01/2025 15:59 | 100 | 489.25 |
| 07/01/2025 15:59 | 69 | 489.265 |
| 07/01/2025 15:59 | 2 | 489.25 |
| 07/01/2025 15:59 | 6 | 489.25 |
| 07/01/2025 15:59 | 100 | 489.25 |
| 07/01/2025 15:59 | 13 | 489.49 |
| 07/01/2025 15:59 | 6 | 489.45 |
| 07/01/2025 15:59 | 1 | 489.51 |
| 07/01/2025 15:59 | 5 | 489.39 |
| 07/01/2025 15:59 | 60 | 489.44 |
| 07/01/2025 15:59 | 6 | 489.39 |
| 07/01/2025 15:59 | 3 | 489.35 |
| 07/01/2025 15:59 | 3 | 489.35 |
| 07/01/2025 15:59 | 6 | 489.35 |
| 07/01/2025 15:59 | 6 | 489.35 |
| 07/01/2025 15:59 | 100 | 489.39 |
| 07/01/2025 15:59 | 100 | 489.39 |
| 07/01/2025 15:59 | 100 | 489.39 |
| 07/01/2025 15:59 | 100 | 489.39 |
| 07/01/2025 15:59 | 5 | 489.38 |
| 07/01/2025 15:59 | 17 | 489.39 |
| 07/01/2025 15:59 | 41 | 489.39 |
| 07/01/2025 15:59 | 112 | 489.39 |
| 07/01/2025 15:59 | 6 | 489.39 |
| 07/01/2025 15:59 | 36 | 489.39 |
| 07/01/2025 15:59 | 1 | 489.38 |
| 07/01/2025 15:59 | 6 | 489.39 |
| 07/01/2025 15:59 | 95 | 489.39 |
| 07/01/2025 15:59 | 10 | 489.35 |
| 07/01/2025 15:59 | 100 | 489.37 |
| 07/01/2025 15:59 | 1 | 489.32 |
| 07/01/2025 15:58 | 2 | 489.195 |
| 07/01/2025 15:58 | 33 | 489.195 |
| 07/01/2025 15:58 | 15 | 489.195 |
| 07/01/2025 15:58 | 50 | 489.22 |
| 07/01/2025 15:58 | 28 | 489.195 |
| 07/01/2025 15:58 | 71 | 489.32 |
| 07/01/2025 15:58 | 72 | 489.19 |
| 07/01/2025 15:58 | 1 | 489.32 |
| 07/01/2025 15:58 | 5 | 489.39 |
| 07/01/2025 15:58 | 5 | 489.32 |
| 07/01/2025 15:58 | 2 | 489.39 |
| 07/01/2025 15:58 | 100 | 489.195 |
| 07/01/2025 15:58 | 6 | 489.36 |
| 07/01/2025 15:58 | 100 | 489.36 |
| 07/01/2025 15:58 | 7 | 489.36 |
| 07/01/2025 15:58 | 6 | 489.38 |
| 07/01/2025 15:58 | 10 | 489.36 |
| 07/01/2025 15:58 | 23 | 489.32 |
| 07/01/2025 15:58 | 6 | 489.29 |
| 07/01/2025 15:58 | 6 | 489.26 |
| 07/01/2025 15:58 | 7 | 489.29 |
| 07/01/2025 15:58 | 6 | 489.26 |
| 07/01/2025 15:58 | 6 | 489.26 |
| 07/01/2025 15:58 | 6 | 489.26 |
| 07/01/2025 15:58 | 8 | 489.33 |
| 07/01/2025 15:58 | 100 | 489.33 |
| 07/01/2025 15:58 | 97 | 489.29 |
| 07/01/2025 15:58 | 20 | 489.33 |
| 07/01/2025 15:58 | 92 | 489.30 |
| 07/01/2025 15:58 | 3 | 489.29 |
| 07/01/2025 15:58 | 97 | 489.27 |
| 07/01/2025 15:58 | 3 | 489.27 |
| 07/01/2025 15:58 | 4 | 489.28 |
| 07/01/2025 15:58 | 100 | 489.12 |
| 07/01/2025 15:58 | 5 | 489.21 |
| 07/01/2025 15:58 | 40 | 489.21 |
| 07/01/2025 15:58 | 5 | 489.21 |
| 07/01/2025 15:58 | 60 | 489.21 |
| 07/01/2025 15:58 | 100 | 489.08 |
| 07/01/2025 15:58 | 100 | 489.08 |
| 07/01/2025 15:58 | 15 | 489.20 |
| 07/01/2025 15:58 | 10 | 489.19 |
| 07/01/2025 15:58 | 100 | 489.26 |
| 07/01/2025 15:58 | 10 | 489.10 |
| 07/01/2025 15:58 | 100 | 489.25 |
| 07/01/2025 15:58 | 19 | 489.1249 |
| 07/01/2025 15:58 | 100 | 489.155 |
| 07/01/2025 15:58 | 19 | 489.1675 |
| 07/01/2025 15:58 | 100 | 489.165 |
| 07/01/2025 15:58 | 100 | 489.165 |
| 07/01/2025 15:58 | 50 | 489.30 |
| 07/01/2025 15:58 | 50 | 489.27 |
| 07/01/2025 15:58 | 75 | 489.27 |
| 07/01/2025 15:58 | 50 | 489.19 |
| 07/01/2025 15:58 | 10 | 489.165 |
| 07/01/2025 15:58 | 50 | 489.27 |
| 07/01/2025 15:58 | 50 | 489.18 |
| 07/01/2025 15:58 | 15 | 489.165 |
| 07/01/2025 15:58 | 15 | 489.165 |
| 07/01/2025 15:58 | 15 | 489.165 |
| 07/01/2025 15:58 | 1 | 489.01 |
| 07/01/2025 15:58 | 9 | 489.165 |
| 07/01/2025 15:58 | 5 | 489.165 |
| 07/01/2025 15:58 | 10 | 489.07 |
| 07/01/2025 15:58 | 100 | 489.0075 |
| 07/01/2025 15:58 | 100 | 489.16 |
| 07/01/2025 15:58 | 1 | 489.06 |
| 07/01/2025 15:58 | 7 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.13 |
| 07/01/2025 15:58 | 56 | 489.13 |
| 07/01/2025 15:58 | 5 | 489.10 |
| 07/01/2025 15:58 | 100 | 489.10 |
| 07/01/2025 15:58 | 100 | 489.11 |
| 07/01/2025 15:58 | 5 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.11 |
| 07/01/2025 15:58 | 19 | 489.11 |
| 07/01/2025 15:58 | 5 | 489.11 |
| 07/01/2025 15:58 | 56 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.10 |
| 07/01/2025 15:58 | 25 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.11 |
| 07/01/2025 15:58 | 100 | 488.99 |
| 07/01/2025 15:58 | 95 | 489.10 |
| 07/01/2025 15:58 | 11 | 489.02 |
| 07/01/2025 15:58 | 4 | 489.02 |
| 07/01/2025 15:58 | 95 | 489.01 |
| 07/01/2025 15:58 | 5 | 489.01 |
| 07/01/2025 15:58 | 5 | 488.96 |
| 07/01/2025 15:58 | 100 | 488.96 |
| 07/01/2025 15:58 | 17 | 488.96 |
| 07/01/2025 15:58 | 220 | 488.92 |
| 07/01/2025 15:58 | 20 | 488.92 |
| 07/01/2025 15:58 | 100 | 488.92 |
| 07/01/2025 15:58 | 51 | 488.92 |
| 07/01/2025 15:58 | 29 | 488.92 |
| 07/01/2025 15:58 | 87 | 488.92 |
| 07/01/2025 15:58 | 3 | 488.93 |
| 07/01/2025 15:58 | 2 | 488.93 |
| 07/01/2025 15:58 | 40 | 488.96 |
| 07/01/2025 15:58 | 20 | 488.96 |
| 07/01/2025 15:58 | 1 | 488.93 |
| 07/01/2025 15:58 | 6 | 488.95 |
| 07/01/2025 15:58 | 6 | 488.96 |
| 07/01/2025 15:58 | 20 | 488.96 |
| 07/01/2025 15:58 | 3 | 488.94 |
| 07/01/2025 15:58 | 78 | 488.98 |
| 07/01/2025 15:58 | 8 | 488.97 |
| 07/01/2025 15:58 | 2 | 488.97 |
| 07/01/2025 15:58 | 2 | 488.97 |
| 07/01/2025 15:58 | 9 | 488.98 |
| 07/01/2025 15:58 | 100 | 488.98 |
| 07/01/2025 15:58 | 81 | 488.98 |
| 07/01/2025 15:58 | 8 | 488.98 |
| 07/01/2025 15:58 | 118 | 488.99 |
| 07/01/2025 15:58 | 20 | 488.98 |
| 07/01/2025 15:58 | 100 | 488.98 |
| 07/01/2025 15:58 | 99 | 489.04 |
| 07/01/2025 15:58 | 1 | 489.04 |
| 07/01/2025 15:58 | 73 | 489.04 |
| 07/01/2025 15:58 | 9 | 489.03 |
| 07/01/2025 15:58 | 80 | 488.98 |
| 07/01/2025 15:58 | 18 | 488.98 |
| 07/01/2025 15:58 | 100 | 488.99 |
| 07/01/2025 15:58 | 1 | 489.01 |
| 07/01/2025 15:58 | 1 | 489.04 |
| 07/01/2025 15:58 | 6 | 489.09 |
| 07/01/2025 15:58 | 1 | 489.0496 |
| 07/01/2025 15:58 | 23 | 489.04 |
| 07/01/2025 15:58 | 1 | 489.04 |
| 07/01/2025 15:58 | 2 | 489.04 |
| 07/01/2025 15:58 | 4 | 489.09 |
| 07/01/2025 15:58 | 89 | 488.98 |
| 07/01/2025 15:58 | 11 | 488.98 |
| 07/01/2025 15:58 | 126 | 488.98 |
| 07/01/2025 15:58 | 24 | 488.99 |
| 07/01/2025 15:58 | 50 | 489.00 |
| 07/01/2025 15:58 | 59 | 489.10 |
| 07/01/2025 15:58 | 4 | 489.10 |
| 07/01/2025 15:58 | 8 | 489.045 |
| 07/01/2025 15:58 | 2 | 489.045 |
| 07/01/2025 15:58 | 10 | 489.045 |
| 07/01/2025 15:58 | 1 | 489.10 |
| 07/01/2025 15:58 | 100 | 488.98 |
| 07/01/2025 15:58 | 53 | 488.98 |
| 07/01/2025 15:58 | 101 | 488.98 |
| 07/01/2025 15:58 | 45 | 488.99 |
| 07/01/2025 15:58 | 1 | 489.045 |
| 07/01/2025 15:58 | 50 | 489.10 |
| 07/01/2025 15:58 | 50 | 489.07 |
| 07/01/2025 15:58 | 2 | 489.05 |
| 07/01/2025 15:58 | 10 | 489.05 |
| 07/01/2025 15:58 | 10 | 489.05 |
| 07/01/2025 15:58 | 10 | 489.05 |
| 07/01/2025 15:58 | 1 | 489.05 |
| 07/01/2025 15:58 | 13 | 489.028 |
| 07/01/2025 15:58 | 10 | 489.04 |
| 07/01/2025 15:58 | 10 | 489.04 |
| 07/01/2025 15:58 | 10 | 489.05 |
| 07/01/2025 15:58 | 10 | 489.03 |
| 07/01/2025 15:58 | 10 | 488.981 |
| 07/01/2025 15:58 | 5 | 488.98 |
| 07/01/2025 15:58 | 25 | 488.98 |
| 07/01/2025 15:58 | 8 | 488.98 |
| 07/01/2025 15:58 | 23 | 488.98 |
| 07/01/2025 15:58 | 297 | 488.98 |
| 07/01/2025 15:58 | 3 | 489.015 |
| 07/01/2025 15:58 | 100 | 489.08 |
| 07/01/2025 15:58 | 56 | 489.05 |
| 07/01/2025 15:58 | 32 | 489.06 |
| 07/01/2025 15:58 | 3 | 489.00 |
| 07/01/2025 15:58 | 100 | 489.01 |
| 07/01/2025 15:58 | 4 | 489.01 |
| 07/01/2025 15:58 | 70 | 489.06 |
| 07/01/2025 15:58 | 79 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.115 |
| 07/01/2025 15:58 | 142 | 489.115 |
| 07/01/2025 15:58 | 100 | 489.11 |
| 07/01/2025 15:58 | 3 | 489.08 |
| 07/01/2025 15:58 | 70 | 489.11 |
| 07/01/2025 15:58 | 9 | 489.06 |
| 07/01/2025 15:58 | 35 | 489.12 |
| 07/01/2025 15:58 | 15 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.11 |
| 07/01/2025 15:58 | 100 | 489.13 |
| 07/01/2025 15:58 | 92 | 489.12 |
| 07/01/2025 15:58 | 13 | 489.12 |
| 07/01/2025 15:58 | 18 | 489.12 |
| 07/01/2025 15:58 | 50 | 489.12 |
| 07/01/2025 15:58 | 22 | 489.12 |
| 07/01/2025 15:58 | 40 | 489.12 |
| 07/01/2025 15:58 | 50 | 489.12 |
| 07/01/2025 15:58 | 6 | 489.13 |
| 07/01/2025 15:58 | 26 | 489.12 |
| 07/01/2025 15:58 | 36 | 489.12 |
| 07/01/2025 15:58 | 3 | 489.13 |
| 07/01/2025 15:58 | 113 | 489.12 |
| 07/01/2025 15:58 | 17 | 489.15 |
| 07/01/2025 15:57 | 39 | 489.255 |
| 07/01/2025 15:57 | 1 | 489.12 |
| 07/01/2025 15:57 | 6 | 489.255 |
| 07/01/2025 15:57 | 100 | 489.32 |
| 07/01/2025 15:57 | 62 | 489.22 |
| 07/01/2025 15:57 | 36 | 489.22 |
| 07/01/2025 15:57 | 6 | 489.22 |
| 07/01/2025 15:57 | 80 | 489.22 |
| 07/01/2025 15:57 | 93 | 489.22 |
| 07/01/2025 15:57 | 1 | 489.22 |
| 07/01/2025 15:57 | 124 | 489.22 |
| 07/01/2025 15:57 | 121 | 489.22 |
| 07/01/2025 15:57 | 2 | 489.21 |
| 07/01/2025 15:57 | 7 | 489.12 |
| 07/01/2025 15:57 | 1 | 489.16 |
| 07/01/2025 15:57 | 2 | 489.155 |
| 07/01/2025 15:57 | 51 | 489.17 |
| 07/01/2025 15:57 | 2 | 489.2035 |
| 07/01/2025 15:57 | 100 | 489.17 |
| 07/01/2025 15:57 | 1 | 489.22 |
| 07/01/2025 15:57 | 80 | 489.175 |
| 07/01/2025 15:57 | 1 | 489.215 |
| 07/01/2025 15:57 | 26 | 489.13 |
| 07/01/2025 15:57 | 43 | 489.12 |
| 07/01/2025 15:57 | 100 | 489.13 |
| 07/01/2025 15:57 | 100 | 489.13 |
| 07/01/2025 15:57 | 17 | 489.22 |
| 07/01/2025 15:57 | 3 | 489.22 |
| 07/01/2025 15:57 | 9 | 489.14 |
| 07/01/2025 15:57 | 4 | 489.14 |
| 07/01/2025 15:57 | 1 | 489.27 |
| 07/01/2025 15:57 | 19 | 489.23 |
| 07/01/2025 15:57 | 18 | 489.25 |
| 07/01/2025 15:57 | 22 | 489.32 |
| 07/01/2025 15:57 | 78 | 489.32 |
| 07/01/2025 15:57 | 6 | 489.25 |
| 07/01/2025 15:57 | 10 | 489.33 |
| 07/01/2025 15:57 | 1 | 489.15 |
| 07/01/2025 15:57 | 3 | 489.36 |
| 07/01/2025 15:57 | 1 | 489.34 |
| 07/01/2025 15:57 | 100 | 489.255 |
| 07/01/2025 15:57 | 100 | 489.255 |
| 07/01/2025 15:57 | 100 | 489.255 |
| 07/01/2025 15:57 | 7 | 489.255 |
| 07/01/2025 15:57 | 3 | 489.28 |
| 07/01/2025 15:57 | 2 | 489.28 |
| 07/01/2025 15:57 | 100 | 489.315 |
| 07/01/2025 15:57 | 50 | 489.315 |
| 07/01/2025 15:57 | 4 | 489.315 |
| 07/01/2025 15:57 | 2 | 489.315 |
| 07/01/2025 15:57 | 8 | 489.28 |
| 07/01/2025 15:57 | 5 | 489.315 |
| 07/01/2025 15:57 | 49 | 489.42 |
| 07/01/2025 15:57 | 106 | 489.42 |
| 07/01/2025 15:57 | 9 | 489.43 |
| 07/01/2025 15:57 | 4 | 489.50 |
| 07/01/2025 15:57 | 2 | 489.49 |
| 07/01/2025 15:57 | 45 | 489.43 |
| 07/01/2025 15:57 | 22 | 489.42 |
| 07/01/2025 15:57 | 18 | 489.42 |
| 07/01/2025 15:57 | 100 | 489.4525 |
| 07/01/2025 15:57 | 5 | 489.42 |
| 07/01/2025 15:57 | 1 | 489.42 |
| 07/01/2025 15:57 | 10 | 489.42 |
| 07/01/2025 15:57 | 20 | 489.42 |
| 07/01/2025 15:57 | 20 | 489.42 |
| 07/01/2025 15:57 | 41 | 489.42 |
| 07/01/2025 15:57 | 203 | 489.43 |
| 07/01/2025 15:57 | 11 | 489.43 |
| 07/01/2025 15:57 | 1 | 489.52 |
| 07/01/2025 15:57 | 39 | 489.43 |
| 07/01/2025 15:57 | 136 | 489.43 |
| 07/01/2025 15:57 | 11 | 489.5324 |
| 07/01/2025 15:57 | 63 | 489.468 |
| 07/01/2025 15:57 | 49 | 489.525 |
| 07/01/2025 15:57 | 25 | 489.52 |
| 07/01/2025 15:57 | 31 | 489.52 |
| 07/01/2025 15:57 | 4 | 489.52 |
| 07/01/2025 15:57 | 9 | 489.52 |
| 07/01/2025 15:57 | 1 | 489.53 |
| 07/01/2025 15:57 | 5 | 489.52 |
| 07/01/2025 15:57 | 45 | 489.51 |
| 07/01/2025 15:57 | 100 | 489.52 |
| 07/01/2025 15:57 | 70 | 489.52 |
| 07/01/2025 15:57 | 100 | 489.52 |
| 07/01/2025 15:57 | 5 | 489.42 |
| 07/01/2025 15:57 | 3 | 489.42 |
| 07/01/2025 15:57 | 35 | 489.57 |
| 07/01/2025 15:57 | 45 | 489.56 |
| 07/01/2025 15:57 | 8 | 489.59 |
| 07/01/2025 15:57 | 2 | 489.59 |
| 07/01/2025 15:57 | 21 | 489.61 |
| 07/01/2025 15:57 | 54 | 489.61 |
| 07/01/2025 15:57 | 1 | 489.59 |
| 07/01/2025 15:57 | 20 | 489.59 |
| 07/01/2025 15:57 | 1 | 489.62 |
| 07/01/2025 15:57 | 70 | 489.62 |
| 07/01/2025 15:57 | 1 | 489.62 |
| 07/01/2025 15:57 | 20 | 489.59 |
| 07/01/2025 15:57 | 2 | 489.59 |
| 07/01/2025 15:57 | 20 | 489.60 |
| 07/01/2025 15:57 | 2 | 489.62 |
| 07/01/2025 15:57 | 4 | 489.62 |
| 07/01/2025 15:57 | 60 | 489.62 |
| 07/01/2025 15:57 | 20 | 489.62 |
| 07/01/2025 15:57 | 644 | 489.62 |
| 07/01/2025 15:57 | 1 | 489.62 |
| 07/01/2025 15:57 | 5 | 489.62 |
| 07/01/2025 15:57 | 3 | 489.62 |
| 07/01/2025 15:57 | 200 | 489.63 |
| 07/01/2025 15:57 | 97 | 489.65 |
| 07/01/2025 15:57 | 4 | 489.75 |
| 07/01/2025 15:57 | 1 | 489.6783 |
| 07/01/2025 15:57 | 10 | 489.765 |
| 07/01/2025 15:57 | 9 | 489.6789 |
| 07/01/2025 15:57 | 52 | 489.6781 |
| 07/01/2025 15:57 | 100 | 489.77 |
| 07/01/2025 15:57 | 15 | 489.77 |
| 07/01/2025 15:57 | 5 | 489.77 |
| 07/01/2025 15:57 | 46 | 489.77 |
| 07/01/2025 15:57 | 15 | 489.77 |
| 07/01/2025 15:57 | 15 | 489.77 |
| 07/01/2025 15:57 | 41 | 489.69 |
| 07/01/2025 15:57 | 99 | 489.76 |
| 07/01/2025 15:57 | 1 | 489.76 |
| 07/01/2025 15:57 | 11 | 489.76 |
| 07/01/2025 15:57 | 100 | 489.73 |
| 07/01/2025 15:57 | 33 | 489.62 |
| 07/01/2025 15:57 | 1 | 489.62 |
| 07/01/2025 15:57 | 4 | 489.77 |
| 07/01/2025 15:57 | 12 | 489.62 |
| 07/01/2025 15:57 | 22 | 489.62 |
| 07/01/2025 15:57 | 12 | 489.62 |
| 07/01/2025 15:57 | 8 | 489.62 |
| 07/01/2025 15:57 | 13 | 489.62 |
| 07/01/2025 15:57 | 11 | 489.62 |
| 07/01/2025 15:57 | 2 | 489.63 |
| 07/01/2025 15:57 | 100 | 489.63 |
| 07/01/2025 15:57 | 16 | 489.64 |
| 07/01/2025 15:57 | 4 | 489.66 |
| 07/01/2025 15:57 | 4 | 489.76 |
| 07/01/2025 15:57 | 10 | 489.85 |
| 07/01/2025 15:56 | 49 | 489.775 |
| 07/01/2025 15:56 | 8 | 489.7379 |
| 07/01/2025 15:56 | 3 | 489.6752 |
| 07/01/2025 15:56 | 14 | 489.6544 |
| 07/01/2025 15:56 | 5 | 489.775 |
| 07/01/2025 15:56 | 100 | 489.69 |
| 07/01/2025 15:56 | 20 | 489.715 |
| 07/01/2025 15:56 | 2 | 489.87 |
| 07/01/2025 15:56 | 100 | 489.775 |
| 07/01/2025 15:56 | 3 | 489.6307 |
| 07/01/2025 15:56 | 9 | 489.775 |
| 07/01/2025 15:56 | 3 | 489.6674 |
| 07/01/2025 15:56 | 1 | 489.87 |
| 07/01/2025 15:56 | 11 | 489.6672 |
| 07/01/2025 15:56 | 8 | 489.775 |
| 07/01/2025 15:56 | 1 | 489.87 |
| 07/01/2025 15:56 | 3 | 489.6303 |
| 07/01/2025 15:56 | 1 | 489.76 |
| 07/01/2025 15:56 | 26 | 489.76 |
| 07/01/2025 15:56 | 100 | 489.67 |
| 07/01/2025 15:56 | 20 | 489.67 |
| 07/01/2025 15:56 | 20 | 489.695 |
| 07/01/2025 15:56 | 5 | 489.75 |
| 07/01/2025 15:56 | 5 | 489.75 |
| 07/01/2025 15:56 | 50 | 489.71 |
| 07/01/2025 15:56 | 90 | 489.76 |
| 07/01/2025 15:56 | 1 | 489.76 |
| 07/01/2025 15:56 | 78 | 489.75 |
| 07/01/2025 15:56 | 20 | 489.75 |
| 07/01/2025 15:56 | 1 | 489.75 |
| 07/01/2025 15:56 | 1 | 489.75 |
| 07/01/2025 15:56 | 22 | 489.76 |
| 07/01/2025 15:56 | 1 | 489.86 |
| 07/01/2025 15:56 | 58 | 489.76 |
| 07/01/2025 15:56 | 4 | 489.76 |
| 07/01/2025 15:56 | 23 | 489.661 |
| 07/01/2025 15:56 | 7 | 489.6469 |
| 07/01/2025 15:56 | 13 | 489.6409 |
| 07/01/2025 15:56 | 11 | 489.675 |
| 07/01/2025 15:56 | 5 | 489.66 |
| 07/01/2025 15:56 | 100 | 489.47 |
| 07/01/2025 15:56 | 39 | 489.64 |
| 07/01/2025 15:56 | 20 | 489.555 |
| 07/01/2025 15:56 | 20 | 489.56 |
| 07/01/2025 15:56 | 100 | 489.58 |
| 07/01/2025 15:56 | 20 | 489.59 |
| 07/01/2025 15:56 | 16 | 489.60 |
| 07/01/2025 15:56 | 22 | 489.61 |
| 07/01/2025 15:56 | 1 | 489.65 |
| 07/01/2025 15:56 | 1 | 489.68 |
| 07/01/2025 15:56 | 16 | 489.68 |
| 07/01/2025 15:56 | 15 | 489.68 |
| 07/01/2025 15:56 | 16 | 489.81 |
| 07/01/2025 15:56 | 50 | 489.70 |
| 07/01/2025 15:56 | 4 | 489.72 |
| 07/01/2025 15:56 | 3 | 489.8751 |
| 07/01/2025 15:56 | 14 | 489.4201 |
| 07/01/2025 15:56 | 15 | 489.675 |
| 07/01/2025 15:56 | 7 | 489.6624 |
| 07/01/2025 15:56 | 1 | 489.67 |
| 07/01/2025 15:56 | 4 | 489.66 |
| 07/01/2025 15:56 | 1 | 489.675 |
| 07/01/2025 15:56 | 32 | 489.6185 |
| 07/01/2025 15:56 | 4 | 489.66 |
| 07/01/2025 15:56 | 4 | 489.66 |
| 07/01/2025 15:56 | 42 | 489.675 |
| 07/01/2025 15:56 | 1 | 489.93 |
| 07/01/2025 15:56 | 2 | 489.675 |
| 07/01/2025 15:56 | 12 | 489.6484 |
| 07/01/2025 15:56 | 3 | 489.6642 |
| 07/01/2025 15:56 | 3 | 489.6642 |
| 07/01/2025 15:56 | 1 | 489.9288 |
| 07/01/2025 15:56 | 100 | 489.675 |
| 07/01/2025 15:56 | 20 | 489.6286 |
| 07/01/2025 15:56 | 28 | 489.7148 |
| 07/01/2025 15:56 | 23 | 489.4714 |
| 07/01/2025 15:56 | 100 | 489.675 |
| 07/01/2025 15:56 | 100 | 489.675 |
| 07/01/2025 15:56 | 100 | 489.675 |
| 07/01/2025 15:56 | 25 | 489.675 |
| 07/01/2025 15:56 | 25 | 489.675 |
| 07/01/2025 15:56 | 25 | 489.675 |
| 07/01/2025 15:56 | 10 | 489.885 |
| 07/01/2025 15:56 | 17 | 489.885 |
| 07/01/2025 15:55 | 5 | 489.675 |
| 07/01/2025 15:55 | 3 | 489.6179 |
| 07/01/2025 15:55 | 6 | 489.7767 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 1 | 489.82 |
| 07/01/2025 15:55 | 18 | 489.6954 |
| 07/01/2025 15:55 | 6 | 489.675 |
| 07/01/2025 15:55 | 2 | 489.675 |
| 07/01/2025 15:55 | 3 | 489.576 |
| 07/01/2025 15:55 | 2 | 489.675 |
| 07/01/2025 15:55 | 11 | 489.5671 |
| 07/01/2025 15:55 | 26 | 489.4722 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 1 | 489.42 |
| 07/01/2025 15:55 | 109 | 489.5475 |
| 07/01/2025 15:55 | 27 | 489.92 |
| 07/01/2025 15:55 | 6 | 489.6087 |
| 07/01/2025 15:55 | 7 | 489.5648 |
| 07/01/2025 15:55 | 26 | 489.5648 |
| 07/01/2025 15:55 | 15 | 489.675 |
| 07/01/2025 15:55 | 4 | 489.6088 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 4 | 489.5638 |
| 07/01/2025 15:55 | 10 | 489.675 |
| 07/01/2025 15:55 | 10 | 489.4695 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 3 | 489.9299 |
| 07/01/2025 15:55 | 25 | 489.70 |
| 07/01/2025 15:55 | 6 | 489.675 |
| 07/01/2025 15:55 | 1 | 489.4728 |
| 07/01/2025 15:55 | 4 | 489.6195 |
| 07/01/2025 15:55 | 20 | 489.6775 |
| 07/01/2025 15:55 | 20 | 489.6775 |
| 07/01/2025 15:55 | 20 | 489.6775 |
| 07/01/2025 15:55 | 20 | 489.6775 |
| 07/01/2025 15:55 | 20 | 489.6825 |
| 07/01/2025 15:55 | 1 | 489.675 |
| 07/01/2025 15:55 | 100 | 489.675 |
| 07/01/2025 15:55 | 23 | 489.675 |
| 07/01/2025 15:55 | 7 | 489.675 |