Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
398.00
-13.33
(
-3.24% )
|
397.56
|
520 |
397.57
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 25750 | 398.00 |
| 09/28/2026 22:00 | 100 | 397.57 |
| 09/28/2026 21:59 | 31 | 397.92 |
| 09/28/2026 21:59 | 100 | 397.855 |
| 09/28/2026 21:59 | 8 | 397.83 |
| 09/28/2026 21:59 | 133 | 397.83 |
| 09/28/2026 21:59 | 2 | 397.97 |
| 09/28/2026 21:59 | 16 | 397.98 |
| 09/28/2026 21:59 | 1 | 397.98 |
| 09/28/2026 21:59 | 1 | 397.98 |
| 09/28/2026 21:59 | 4 | 398.13 |
| 09/28/2026 21:59 | 4 | 398.02 |
| 09/28/2026 21:59 | 1 | 397.98 |
| 09/28/2026 21:59 | 1 | 397.99 |
| 09/28/2026 21:59 | 107 | 397.99 |
| 09/28/2026 21:59 | 1 | 398.00 |
| 09/28/2026 21:59 | 7 | 397.99 |
| 09/28/2026 21:59 | 1 | 398.00 |
| 09/28/2026 21:59 | 5 | 397.99 |
| 09/28/2026 21:59 | 10 | 398.14 |
| 09/28/2026 21:59 | 120 | 398.01 |
| 09/28/2026 21:59 | 35 | 398.11 |
| 09/28/2026 21:59 | 1 | 397.99 |
| 09/28/2026 21:59 | 9 | 397.99 |
| 09/28/2026 21:59 | 100 | 398.01 |
| 09/28/2026 21:59 | 1 | 398.03 |
| 09/28/2026 21:59 | 40 | 398.06 |
| 09/28/2026 21:59 | 200 | 398.06 |
| 09/28/2026 21:59 | 39 | 398.06 |
| 09/28/2026 21:59 | 1 | 398.06 |
| 09/28/2026 21:59 | 12 | 398.31 |
| 09/28/2026 21:59 | 1 | 398.07 |
| 09/28/2026 21:59 | 80 | 398.28 |
| 09/28/2026 21:59 | 1 | 398.21 |
| 09/28/2026 21:59 | 1 | 398.21 |
| 09/28/2026 21:59 | 25 | 398.07 |
| 09/28/2026 21:59 | 40 | 398.07 |
| 09/28/2026 21:59 | 40 | 398.06 |
| 09/28/2026 21:59 | 40 | 398.07 |
| 09/28/2026 21:59 | 4 | 398.12 |
| 09/28/2026 21:59 | 1 | 398.12 |
| 09/28/2026 21:59 | 100 | 398.19 |
| 09/28/2026 21:59 | 3 | 398.28 |
| 09/28/2026 21:59 | 17 | 398.28 |
| 09/28/2026 21:59 | 20 | 398.28 |
| 09/28/2026 21:59 | 20 | 398.29 |
| 09/28/2026 21:59 | 40 | 398.29 |
| 09/28/2026 21:59 | 40 | 398.29 |
| 09/28/2026 21:59 | 40 | 398.34 |
| 09/28/2026 21:59 | 10 | 398.34 |
| 09/28/2026 21:59 | 12 | 398.51 |
| 09/28/2026 21:59 | 100 | 398.33 |
| 09/28/2026 21:59 | 2 | 398.30 |
| 09/28/2026 21:59 | 100 | 398.30 |
| 09/28/2026 21:59 | 19 | 398.36 |
| 09/28/2026 21:59 | 4 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.39 |
| 09/28/2026 21:59 | 120 | 398.39 |
| 09/28/2026 21:59 | 40 | 398.39 |
| 09/28/2026 21:59 | 40 | 398.39 |
| 09/28/2026 21:59 | 1 | 398.39 |
| 09/28/2026 21:59 | 20 | 398.39 |
| 09/28/2026 21:59 | 5 | 398.39 |
| 09/28/2026 21:59 | 8 | 398.39 |
| 09/28/2026 21:59 | 27 | 398.39 |
| 09/28/2026 21:59 | 1 | 398.39 |
| 09/28/2026 21:59 | 18 | 398.55 |
| 09/28/2026 21:59 | 18 | 398.55 |
| 09/28/2026 21:59 | 8 | 398.40 |
| 09/28/2026 21:59 | 30 | 398.55 |
| 09/28/2026 21:59 | 30 | 398.55 |
| 09/28/2026 21:59 | 80 | 398.56 |
| 09/28/2026 21:59 | 80 | 398.56 |
| 09/28/2026 21:59 | 20 | 398.45 |
| 09/28/2026 21:59 | 12 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 28 | 398.45 |
| 09/28/2026 21:59 | 12 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 20 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 24 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 24 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 16 | 398.45 |
| 09/28/2026 21:59 | 4 | 398.45 |
| 09/28/2026 21:59 | 3 | 398.45 |
| 09/28/2026 21:59 | 17 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 4 | 398.44 |
| 09/28/2026 21:59 | 4 | 398.44 |
| 09/28/2026 21:59 | 4 | 398.44 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 4 | 398.42 |
| 09/28/2026 21:59 | 4 | 398.42 |
| 09/28/2026 21:59 | 4 | 398.42 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 40 | 398.45 |
| 09/28/2026 21:59 | 2 | 398.37 |
| 09/28/2026 21:59 | 2 | 398.37 |
| 09/28/2026 21:59 | 2 | 398.40 |
| 09/28/2026 21:59 | 2 | 398.40 |
| 09/28/2026 21:59 | 2 | 398.37 |
| 09/28/2026 21:59 | 5 | 398.40 |
| 09/28/2026 21:59 | 20 | 398.40 |
| 09/28/2026 21:59 | 20 | 398.40 |
| 09/28/2026 21:59 | 17 | 398.37 |
| 09/28/2026 21:59 | 10 | 398.37 |
| 09/28/2026 21:59 | 80 | 398.37 |
| 09/28/2026 21:59 | 2 | 398.29 |
| 09/28/2026 21:59 | 2 | 398.27 |
| 09/28/2026 21:59 | 2 | 398.33 |
| 09/28/2026 21:59 | 1 | 398.33 |
| 09/28/2026 21:59 | 16 | 398.32 |
| 09/28/2026 21:59 | 1 | 398.27 |
| 09/28/2026 21:59 | 1 | 398.27 |
| 09/28/2026 21:59 | 2 | 398.29 |
| 09/28/2026 21:59 | 1 | 398.29 |
| 09/28/2026 21:59 | 1 | 398.28 |
| 09/28/2026 21:59 | 1 | 398.28 |
| 09/28/2026 21:59 | 2 | 398.28 |
| 09/28/2026 21:59 | 2 | 398.26 |
| 09/28/2026 21:59 | 37 | 398.27 |
| 09/28/2026 21:59 | 2 | 398.26 |
| 09/28/2026 21:59 | 2 | 398.19 |
| 09/28/2026 21:59 | 52 | 398.27 |
| 09/28/2026 21:59 | 40 | 398.165 |
| 09/28/2026 21:59 | 2 | 398.26 |
| 09/28/2026 21:59 | 2 | 398.28 |
| 09/28/2026 21:59 | 2 | 398.18 |
| 09/28/2026 21:59 | 6 | 398.28 |
| 09/28/2026 21:59 | 1 | 398.28 |
| 09/28/2026 21:59 | 3 | 398.28 |
| 09/28/2026 21:59 | 2 | 398.28 |
| 09/28/2026 21:59 | 2 | 398.23 |
| 09/28/2026 21:59 | 42 | 398.27 |
| 09/28/2026 21:59 | 2 | 398.23 |
| 09/28/2026 21:59 | 40 | 398.29 |
| 09/28/2026 21:59 | 100 | 398.28 |
| 09/28/2026 21:59 | 3 | 398.26 |
| 09/28/2026 21:59 | 2 | 398.26 |
| 09/28/2026 21:59 | 40 | 398.26 |
| 09/28/2026 21:59 | 20 | 398.26 |
| 09/28/2026 21:59 | 13 | 398.25 |
| 09/28/2026 21:59 | 173 | 398.25 |
| 09/28/2026 21:59 | 1 | 398.21 |
| 09/28/2026 21:59 | 2 | 398.19 |
| 09/28/2026 21:59 | 1 | 398.19 |
| 09/28/2026 21:59 | 2 | 398.19 |
| 09/28/2026 21:59 | 20 | 398.19 |
| 09/28/2026 21:59 | 3 | 398.19 |
| 09/28/2026 21:59 | 54 | 398.18 |
| 09/28/2026 21:59 | 5 | 398.17 |
| 09/28/2026 21:59 | 1 | 398.16 |
| 09/28/2026 21:59 | 46 | 398.17 |
| 09/28/2026 21:59 | 75 | 398.125 |
| 09/28/2026 21:59 | 6 | 398.19 |
| 09/28/2026 21:59 | 6 | 398.19 |
| 09/28/2026 21:59 | 6 | 398.19 |
| 09/28/2026 21:59 | 6 | 398.19 |
| 09/28/2026 21:59 | 4 | 398.19 |
| 09/28/2026 21:59 | 2 | 398.17 |
| 09/28/2026 21:59 | 1 | 398.20 |
| 09/28/2026 21:59 | 2 | 398.17 |
| 09/28/2026 21:59 | 3 | 398.16 |
| 09/28/2026 21:59 | 3 | 398.16 |
| 09/28/2026 21:59 | 3 | 398.16 |
| 09/28/2026 21:59 | 3 | 398.16 |
| 09/28/2026 21:59 | 3 | 398.16 |
| 09/28/2026 21:59 | 3 | 398.16 |
| 09/28/2026 21:59 | 2 | 398.16 |
| 09/28/2026 21:59 | 120 | 398.16 |
| 09/28/2026 21:59 | 15 | 398.08 |
| 09/28/2026 21:59 | 4 | 398.08 |
| 09/28/2026 21:59 | 3 | 398.18 |
| 09/28/2026 21:59 | 3 | 398.20 |
| 09/28/2026 21:59 | 2 | 398.17 |
| 09/28/2026 21:59 | 2 | 398.145 |
| 09/28/2026 21:59 | 2 | 398.145 |
| 09/28/2026 21:59 | 2 | 398.15 |
| 09/28/2026 21:59 | 2 | 398.07 |
| 09/28/2026 21:59 | 2 | 398.09 |
| 09/28/2026 21:59 | 2 | 398.09 |
| 09/28/2026 21:59 | 20 | 398.18 |
| 09/28/2026 21:59 | 1 | 398.13 |
| 09/28/2026 21:59 | 5 | 398.13 |
| 09/28/2026 21:59 | 1 | 398.11 |
| 09/28/2026 21:59 | 1 | 398.11 |
| 09/28/2026 21:59 | 1 | 398.08 |
| 09/28/2026 21:59 | 17 | 398.08 |
| 09/28/2026 21:59 | 1 | 398.07 |
| 09/28/2026 21:59 | 2 | 398.07 |
| 09/28/2026 21:59 | 17 | 398.06 |
| 09/28/2026 21:59 | 8 | 398.07 |
| 09/28/2026 21:59 | 8 | 398.00 |
| 09/28/2026 21:59 | 5 | 398.02 |
| 09/28/2026 21:59 | 1 | 398.02 |
| 09/28/2026 21:59 | 17 | 398.07 |
| 09/28/2026 21:59 | 15 | 398.02 |
| 09/28/2026 21:59 | 3 | 398.02 |
| 09/28/2026 21:59 | 18 | 398.02 |
| 09/28/2026 21:59 | 17 | 398.07 |
| 09/28/2026 21:59 | 80 | 398.025 |
| 09/28/2026 21:59 | 17 | 398.07 |
| 09/28/2026 21:59 | 12 | 398.07 |
| 09/28/2026 21:59 | 17 | 398.07 |
| 09/28/2026 21:59 | 17 | 398.07 |
| 09/28/2026 21:59 | 1 | 398.05 |
| 09/28/2026 21:59 | 1 | 398.05 |
| 09/28/2026 21:58 | 6 | 398.11 |
| 09/28/2026 21:58 | 1 | 398.11 |
| 09/28/2026 21:58 | 6 | 398.10 |
| 09/28/2026 21:58 | 17 | 398.03 |
| 09/28/2026 21:58 | 1 | 398.04 |
| 09/28/2026 21:58 | 1 | 398.08 |
| 09/28/2026 21:58 | 23 | 398.09 |
| 09/28/2026 21:58 | 40 | 398.09 |
| 09/28/2026 21:58 | 7 | 398.10 |
| 09/28/2026 21:58 | 9 | 398.10 |
| 09/28/2026 21:58 | 40 | 398.10 |
| 09/28/2026 21:58 | 1 | 398.10 |
| 09/28/2026 21:58 | 3 | 398.10 |
| 09/28/2026 21:58 | 12 | 398.10 |
| 09/28/2026 21:58 | 40 | 398.10 |
| 09/28/2026 21:58 | 40 | 398.10 |
| 09/28/2026 21:58 | 10 | 398.10 |
| 09/28/2026 21:58 | 2 | 398.16 |
| 09/28/2026 21:58 | 6 | 398.14 |
| 09/28/2026 21:58 | 40 | 398.08 |
| 09/28/2026 21:58 | 11 | 398.16 |
| 09/28/2026 21:58 | 7 | 398.10 |
| 09/28/2026 21:58 | 6 | 398.06 |
| 09/28/2026 21:58 | 6 | 398.06 |
| 09/28/2026 21:58 | 6 | 398.05 |
| 09/28/2026 21:58 | 12 | 397.95 |
| 09/28/2026 21:58 | 1 | 397.95 |
| 09/28/2026 21:58 | 40 | 397.95 |
| 09/28/2026 21:58 | 5 | 397.97 |
| 09/28/2026 21:58 | 34 | 397.97 |
| 09/28/2026 21:58 | 40 | 397.98 |
| 09/28/2026 21:58 | 1 | 397.97 |
| 09/28/2026 21:58 | 1 | 397.97 |
| 09/28/2026 21:58 | 4 | 397.97 |
| 09/28/2026 21:58 | 4 | 397.97 |
| 09/28/2026 21:58 | 1 | 397.97 |
| 09/28/2026 21:58 | 40 | 397.98 |
| 09/28/2026 21:58 | 2 | 397.98 |
| 09/28/2026 21:58 | 42 | 398.01 |
| 09/28/2026 21:58 | 40 | 398.075 |
| 09/28/2026 21:58 | 40 | 398.07 |
| 09/28/2026 21:58 | 1 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 80 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.17 |
| 09/28/2026 21:58 | 40 | 398.15 |
| 09/28/2026 21:58 | 80 | 398.14 |
| 09/28/2026 21:58 | 1 | 398.14 |
| 09/28/2026 21:58 | 7 | 398.09 |
| 09/28/2026 21:58 | 44 | 398.09 |
| 09/28/2026 21:58 | 23 | 398.09 |
| 09/28/2026 21:58 | 80 | 398.09 |
| 09/28/2026 21:58 | 6 | 398.08 |
| 09/28/2026 21:58 | 17 | 398.08 |
| 09/28/2026 21:58 | 11 | 398.05 |
| 09/28/2026 21:58 | 1 | 397.98 |
| 09/28/2026 21:58 | 40 | 397.97 |
| 09/28/2026 21:58 | 1 | 397.92 |
| 09/28/2026 21:58 | 40 | 397.92 |
| 09/28/2026 21:58 | 5 | 397.92 |
| 09/28/2026 21:58 | 35 | 397.92 |
| 09/28/2026 21:58 | 12 | 397.92 |
| 09/28/2026 21:58 | 40 | 397.92 |
| 09/28/2026 21:58 | 40 | 397.92 |
| 09/28/2026 21:58 | 80 | 397.92 |
| 09/28/2026 21:58 | 1 | 397.95 |
| 09/28/2026 21:58 | 24 | 397.95 |
| 09/28/2026 21:58 | 46 | 397.98 |
| 09/28/2026 21:58 | 3 | 397.98 |
| 09/28/2026 21:58 | 2 | 397.98 |
| 09/28/2026 21:58 | 39 | 397.99 |
| 09/28/2026 21:58 | 1 | 397.99 |
| 09/28/2026 21:58 | 40 | 397.99 |
| 09/28/2026 21:58 | 12 | 397.99 |
| 09/28/2026 21:58 | 3 | 397.99 |
| 09/28/2026 21:58 | 4 | 397.99 |
| 09/28/2026 21:58 | 1 | 397.99 |
| 09/28/2026 21:58 | 1 | 397.99 |
| 09/28/2026 21:58 | 31 | 397.99 |
| 09/28/2026 21:58 | 169 | 397.99 |
| 09/28/2026 21:58 | 40 | 397.99 |
| 09/28/2026 21:58 | 40 | 398.00 |
| 09/28/2026 21:58 | 35 | 398.00 |
| 09/28/2026 21:58 | 40 | 398.00 |
| 09/28/2026 21:58 | 9 | 398.04 |
| 09/28/2026 21:58 | 3 | 398.04 |
| 09/28/2026 21:58 | 4 | 398.04 |
| 09/28/2026 21:58 | 6 | 398.04 |
| 09/28/2026 21:58 | 44 | 398.04 |
| 09/28/2026 21:58 | 40 | 397.93 |
| 09/28/2026 21:58 | 1 | 397.93 |
| 09/28/2026 21:58 | 1 | 397.93 |
| 09/28/2026 21:58 | 18 | 397.95 |
| 09/28/2026 21:58 | 2 | 397.90 |
| 09/28/2026 21:58 | 40 | 397.91 |
| 09/28/2026 21:58 | 40 | 397.99 |
| 09/28/2026 21:58 | 6 | 397.94 |
| 09/28/2026 21:58 | 40 | 397.94 |
| 09/28/2026 21:58 | 58 | 398.00 |
| 09/28/2026 21:58 | 67 | 398.00 |
| 09/28/2026 21:58 | 1 | 397.92 |
| 09/28/2026 21:58 | 1 | 397.91 |
| 09/28/2026 21:58 | 2 | 397.91 |
| 09/28/2026 21:58 | 1 | 397.91 |
| 09/28/2026 21:58 | 5 | 397.89 |
| 09/28/2026 21:58 | 2 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 43 | 397.865 |
| 09/28/2026 21:58 | 6 | 397.83 |
| 09/28/2026 21:58 | 40 | 397.83 |
| 09/28/2026 21:58 | 40 | 397.83 |
| 09/28/2026 21:58 | 40 | 397.86 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 23 | 397.89 |
| 09/28/2026 21:58 | 17 | 397.89 |
| 09/28/2026 21:58 | 80 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:58 | 40 | 397.89 |
| 09/28/2026 21:57 | 1 | 397.75 |
| 09/28/2026 21:57 | 40 | 397.80 |
| 09/28/2026 21:57 | 40 | 397.39 |
| 09/28/2026 21:57 | 14 | 397.40 |
| 09/28/2026 21:57 | 2 | 397.42 |
| 09/28/2026 21:57 | 1 | 397.42 |
| 09/28/2026 21:57 | 2 | 397.43 |
| 09/28/2026 21:57 | 1 | 397.50 |
| 09/28/2026 21:57 | 24 | 397.46 |
| 09/28/2026 21:57 | 16 | 397.46 |
| 09/28/2026 21:57 | 40 | 397.46 |
| 09/28/2026 21:57 | 40 | 397.47 |
| 09/28/2026 21:57 | 1 | 397.52 |
| 09/28/2026 21:57 | 1 | 397.51 |
| 09/28/2026 21:57 | 2 | 397.61 |
| 09/28/2026 21:57 | 2 | 397.58 |
| 09/28/2026 21:57 | 8 | 397.46 |
| 09/28/2026 21:57 | 40 | 397.46 |
| 09/28/2026 21:57 | 28 | 397.47 |
| 09/28/2026 21:57 | 12 | 397.47 |
| 09/28/2026 21:57 | 1 | 397.47 |
| 09/28/2026 21:57 | 40 | 397.48 |
| 09/28/2026 21:57 | 8 | 397.48 |
| 09/28/2026 21:57 | 2 | 397.50 |
| 09/28/2026 21:57 | 1 | 397.50 |
| 09/28/2026 21:57 | 2 | 397.51 |
| 09/28/2026 21:57 | 2 | 397.52 |
| 09/28/2026 21:57 | 2 | 397.53 |
| 09/28/2026 21:57 | 40 | 397.56 |
| 09/28/2026 21:56 | 40 | 397.50 |
| 09/28/2026 21:56 | 40 | 397.50 |
| 09/28/2026 21:56 | 40 | 397.50 |
| 09/28/2026 21:56 | 40 | 397.50 |
| 09/28/2026 21:56 | 40 | 397.50 |
| 09/28/2026 21:56 | 6 | 397.64 |
| 09/28/2026 21:56 | 1 | 397.62 |
| 09/28/2026 21:56 | 2 | 397.55 |
| 09/28/2026 21:56 | 6 | 397.52 |
| 09/28/2026 21:56 | 3 | 397.50 |
| 09/28/2026 21:56 | 40 | 397.50 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.54 |
| 09/28/2026 21:56 | 2 | 397.54 |
| 09/28/2026 21:56 | 2 | 397.54 |
| 09/28/2026 21:56 | 2 | 397.54 |
| 09/28/2026 21:56 | 4 | 397.54 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 2 | 397.535 |
| 09/28/2026 21:56 | 4 | 397.535 |
| 09/28/2026 21:56 | 4 | 397.535 |
| 09/28/2026 21:56 | 4 | 397.535 |
| 09/28/2026 21:56 | 4 | 397.43 |
| 09/28/2026 21:56 | 4 | 397.43 |
| 09/28/2026 21:56 | 84 | 397.48 |
| 09/28/2026 21:56 | 1 | 397.45 |
| 09/28/2026 21:56 | 1 | 397.45 |
| 09/28/2026 21:56 | 1 | 397.33 |
| 09/28/2026 21:56 | 1 | 397.25 |
| 09/28/2026 21:56 | 1 | 397.23 |
| 09/28/2026 21:56 | 1 | 397.15 |
| 09/28/2026 21:56 | 42 | 397.00 |
| 09/28/2026 21:55 | 1 | 397.05 |
| 09/28/2026 21:55 | 2 | 396.96 |
| 09/28/2026 21:55 | 2 | 396.96 |
| 09/28/2026 21:55 | 2 | 396.96 |
| 09/28/2026 21:55 | 2 | 396.96 |
| 09/28/2026 21:55 | 2 | 396.955 |
| 09/28/2026 21:55 | 2 | 396.955 |
| 09/28/2026 21:55 | 2 | 396.95 |
| 09/28/2026 21:55 | 2 | 396.95 |
| 09/28/2026 21:55 | 2 | 396.95 |
| 09/28/2026 21:55 | 2 | 396.95 |
| 09/28/2026 21:55 | 2 | 396.95 |
| 09/28/2026 21:55 | 4 | 396.95 |
| 09/28/2026 21:55 | 1 | 396.99 |
| 09/28/2026 21:55 | 40 | 396.99 |
| 09/28/2026 21:55 | 2 | 396.85 |
| 09/28/2026 21:55 | 2 | 396.86 |
| 09/28/2026 21:55 | 2 | 396.87 |
| 09/28/2026 21:55 | 2 | 396.88 |
| 09/28/2026 21:55 | 2 | 396.89 |
| 09/28/2026 21:55 | 36 | 396.90 |
| 09/28/2026 21:55 | 4 | 396.90 |
| 09/28/2026 21:55 | 6 | 397.03 |
| 09/28/2026 21:55 | 1 | 396.99 |
| 09/28/2026 21:55 | 5 | 396.99 |
| 09/28/2026 21:55 | 9 | 396.99 |
| 09/28/2026 21:55 | 1 | 396.98 |
| 09/28/2026 21:55 | 5 | 396.98 |
| 09/28/2026 21:55 | 20 | 396.98 |
| 09/28/2026 21:55 | 6 | 396.92 |
| 09/28/2026 21:55 | 1 | 396.92 |
| 09/28/2026 21:55 | 6 | 396.90 |
| 09/28/2026 21:55 | 1 | 396.90 |
| 09/28/2026 21:55 | 2 | 396.86 |
| 09/28/2026 21:55 | 2 | 396.85 |
| 09/28/2026 21:55 | 2 | 396.86 |
| 09/28/2026 21:55 | 2 | 396.84 |
| 09/28/2026 21:55 | 2 | 396.80 |
| 09/28/2026 21:55 | 40 | 396.69 |
| 09/28/2026 21:55 | 6 | 396.72 |
| 09/28/2026 21:55 | 34 | 396.72 |
| 09/28/2026 21:55 | 40 | 396.73 |
| 09/28/2026 21:55 | 6 | 396.74 |
| 09/28/2026 21:55 | 10 | 396.76 |
| 09/28/2026 21:55 | 40 | 396.76 |
| 09/28/2026 21:55 | 40 | 396.76 |
| 09/28/2026 21:55 | 40 | 396.83 |
| 09/28/2026 21:55 | 2 | 396.79 |
| 09/28/2026 21:55 | 1 | 396.80 |
| 09/28/2026 21:55 | 1 | 396.81 |
| 09/28/2026 21:55 | 1 | 396.82 |
| 09/28/2026 21:55 | 2 | 396.83 |
| 09/28/2026 21:55 | 2 | 396.86 |
| 09/28/2026 21:55 | 2 | 396.72 |
| 09/28/2026 21:55 | 40 | 396.73 |
| 09/28/2026 21:55 | 40 | 396.79 |
| 09/28/2026 21:54 | 8 | 396.78 |
| 09/28/2026 21:54 | 29 | 396.81 |
| 09/28/2026 21:54 | 38 | 396.81 |
| 09/28/2026 21:54 | 6 | 396.81 |
| 09/28/2026 21:54 | 40 | 396.82 |
| 09/28/2026 21:54 | 1 | 396.84 |
| 09/28/2026 21:54 | 2 | 397.11 |
| 09/28/2026 21:54 | 2 | 397.08 |
| 09/28/2026 21:54 | 2 | 397.03 |
| 09/28/2026 21:54 | 2 | 397.11 |
| 09/28/2026 21:54 | 2 | 397.08 |
| 09/28/2026 21:54 | 1 | 397.06 |
| 09/28/2026 21:53 | 2 | 397.06 |
| 09/28/2026 21:53 | 2 | 397.04 |
| 09/28/2026 21:53 | 1 | 397.01 |
| 09/28/2026 21:53 | 23 | 396.99 |
| 09/28/2026 21:53 | 2 | 396.98 |
| 09/28/2026 21:53 | 5 | 396.825 |
| 09/28/2026 21:53 | 40 | 396.74 |
| 09/28/2026 21:53 | 32 | 396.74 |
| 09/28/2026 21:53 | 8 | 396.74 |
| 09/28/2026 21:53 | 40 | 396.74 |
| 09/28/2026 21:53 | 36 | 396.74 |
| 09/28/2026 21:53 | 36 | 396.74 |
| 09/28/2026 21:53 | 4 | 396.74 |
| 09/28/2026 21:52 | 7 | 396.86 |
| 09/28/2026 21:52 | 6 | 396.69 |
| 09/28/2026 21:51 | 31 | 396.75 |
| 09/28/2026 21:51 | 7 | 396.85 |
| 09/28/2026 21:51 | 4 | 396.78 |
| 09/28/2026 21:51 | 13 | 396.72 |
| 09/28/2026 21:51 | 40 | 396.45 |
| 09/28/2026 21:51 | 40 | 396.46 |
| 09/28/2026 21:50 | 40 | 396.48 |
| 09/28/2026 21:50 | 40 | 396.50 |
| 09/28/2026 21:50 | 54 | 396.68 |
| 09/28/2026 21:50 | 40 | 396.64 |
| 09/28/2026 21:50 | 5 | 396.44 |
| 09/28/2026 21:50 | 11 | 396.44 |
| 09/28/2026 21:50 | 64 | 396.44 |
| 09/28/2026 21:50 | 5 | 396.37 |
| 09/28/2026 21:50 | 6 | 396.34 |
| 09/28/2026 21:50 | 1 | 396.34 |
| 09/28/2026 21:50 | 2 | 396.33 |
| 09/28/2026 21:50 | 40 | 396.33 |
| 09/28/2026 21:50 | 2 | 396.32 |
| 09/28/2026 21:50 | 7 | 396.31 |
| 09/28/2026 21:50 | 40 | 396.29 |
| 09/28/2026 21:50 | 1 | 396.13 |
| 09/28/2026 21:50 | 35 | 396.14 |
| 09/28/2026 21:50 | 4 | 396.24 |
| 09/28/2026 21:49 | 8 | 396.35 |
| 09/28/2026 21:49 | 4 | 396.31 |
| 09/28/2026 21:49 | 10 | 396.31 |
| 09/28/2026 21:49 | 34 | 396.32 |
| 09/28/2026 21:49 | 2 | 396.32 |
| 09/28/2026 21:49 | 4 | 396.32 |
| 09/28/2026 21:49 | 18 | 396.41 |
| 09/28/2026 21:49 | 22 | 396.41 |
| 09/28/2026 21:49 | 5 | 396.43 |
| 09/28/2026 21:49 | 2 | 396.44 |
| 09/28/2026 21:49 | 15 | 396.45 |
| 09/28/2026 21:49 | 25 | 396.45 |
| 09/28/2026 21:49 | 2 | 396.45 |
| 09/28/2026 21:49 | 100 | 396.45 |
| 09/28/2026 21:49 | 1 | 396.45 |
| 09/28/2026 21:49 | 40 | 396.45 |
| 09/28/2026 21:49 | 50 | 396.45 |
| 09/28/2026 21:49 | 2 | 396.45 |
| 09/28/2026 21:49 | 9 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:49 | 40 | 396.45 |
| 09/28/2026 21:49 | 13 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:49 | 10 | 396.45 |
| 09/28/2026 21:48 | 1 | 396.34 |
| 09/28/2026 21:48 | 5 | 396.34 |
| 09/28/2026 21:47 | 100 | 396.44 |
| 09/28/2026 21:46 | 10 | 396.44 |
| 09/28/2026 21:46 | 20 | 396.44 |
| 09/28/2026 21:46 | 40 | 396.44 |
| 09/28/2026 21:46 | 20 | 396.44 |
| 09/28/2026 21:46 | 20 | 396.44 |
| 09/28/2026 21:46 | 1 | 396.35 |
| 09/28/2026 21:46 | 1 | 396.35 |
| 09/28/2026 21:46 | 100 | 396.36 |
| 09/28/2026 21:45 | 20 | 396.36 |
| 09/28/2026 21:45 | 20 | 396.38 |
| 09/28/2026 21:45 | 16 | 396.39 |
| 09/28/2026 21:45 | 60 | 396.60 |
| 09/28/2026 21:45 | 40 | 396.57 |
| 09/28/2026 21:45 | 40 | 396.60 |
| 09/28/2026 21:45 | 4 | 396.60 |
| 09/28/2026 21:45 | 100 | 396.60 |
| 09/28/2026 21:45 | 38 | 396.61 |
| 09/28/2026 21:45 | 2 | 396.61 |
| 09/28/2026 21:44 | 6 | 396.67 |
| 09/28/2026 21:44 | 9 | 396.67 |
| 09/28/2026 21:44 | 8 | 396.67 |
| 09/28/2026 21:44 | 33 | 396.61 |
| 09/28/2026 21:44 | 6 | 396.60 |
| 09/28/2026 21:44 | 100 | 396.60 |
| 09/28/2026 21:44 | 40 | 396.61 |
| 09/28/2026 21:44 | 12 | 396.67 |
| 09/28/2026 21:43 | 40 | 396.65 |
| 09/28/2026 21:43 | 40 | 396.70 |
| 09/28/2026 21:43 | 2 | 396.70 |
| 09/28/2026 21:43 | 40 | 396.84 |
| 09/28/2026 21:43 | 5 | 396.94 |
| 09/28/2026 21:43 | 40 | 396.93 |
| 09/28/2026 21:43 | 100 | 396.92 |
| 09/28/2026 21:43 | 24 | 396.88 |
| 09/28/2026 21:43 | 1 | 396.81 |
| 09/28/2026 21:43 | 1 | 396.81 |
| 09/28/2026 21:41 | 1 | 396.80 |
| 09/28/2026 21:41 | 20 | 396.76 |
| 09/28/2026 21:41 | 2 | 396.76 |
| 09/28/2026 21:41 | 3 | 396.76 |
| 09/28/2026 21:41 | 133 | 396.79 |
| 09/28/2026 21:41 | 167 | 396.79 |
| 09/28/2026 21:41 | 37 | 396.80 |
| 09/28/2026 21:41 | 3 | 396.80 |
| 09/28/2026 21:40 | 50 | 396.94 |
| 09/28/2026 21:40 | 1 | 396.94 |
| 09/28/2026 21:40 | 1 | 396.85 |
| 09/28/2026 21:40 | 6 | 396.835 |
| 09/28/2026 21:40 | 1 | 396.82 |
| 09/28/2026 21:40 | 20 | 396.82 |
| 09/28/2026 21:39 | 10 | 396.89 |
| 09/28/2026 21:39 | 30 | 396.89 |
| 09/28/2026 21:39 | 20 | 396.90 |
| 09/28/2026 21:39 | 1 | 396.90 |
| 09/28/2026 21:39 | 23 | 396.94 |
| 09/28/2026 21:39 | 1 | 396.94 |
| 09/28/2026 21:39 | 40 | 396.95 |
| 09/28/2026 21:38 | 37 | 397.07 |
| 09/28/2026 21:38 | 100 | 397.02 |
| 09/28/2026 21:38 | 1 | 397.02 |
| 09/28/2026 21:37 | 14 | 397.07 |
| 09/28/2026 21:37 | 3 | 396.95 |
| 09/28/2026 21:37 | 40 | 396.95 |
| 09/28/2026 21:37 | 1 | 396.96 |
| 09/28/2026 21:37 | 54 | 397.08 |
| 09/28/2026 21:37 | 1 | 397.01 |
| 09/28/2026 21:37 | 2 | 397.01 |
| 09/28/2026 21:36 | 40 | 397.10 |
| 09/28/2026 21:36 | 40 | 397.08 |
| 09/28/2026 21:36 | 4 | 397.02 |
| 09/28/2026 21:36 | 4 | 397.02 |
| 09/28/2026 21:36 | 4 | 397.03 |
| 09/28/2026 21:36 | 4 | 397.03 |
| 09/28/2026 21:36 | 100 | 397.03 |
| 09/28/2026 21:36 | 2 | 397.04 |
| 09/28/2026 21:36 | 17 | 397.04 |
| 09/28/2026 21:36 | 1 | 397.04 |
| 09/28/2026 21:36 | 2 | 397.05 |
| 09/28/2026 21:36 | 3 | 397.04 |
| 09/28/2026 21:36 | 2 | 397.05 |
| 09/28/2026 21:35 | 10 | 397.26 |
| 09/28/2026 21:35 | 1 | 397.24 |
| 09/28/2026 21:34 | 100 | 397.00 |
| 09/28/2026 21:33 | 1 | 397.12 |
| 09/28/2026 21:33 | 10 | 397.13 |
| 09/28/2026 21:33 | 30 | 397.13 |
| 09/28/2026 21:33 | 78 | 397.12 |
| 09/28/2026 21:33 | 1 | 397.12 |
| 09/28/2026 21:33 | 2 | 397.05 |
| 09/28/2026 21:33 | 40 | 397.08 |
| 09/28/2026 21:33 | 40 | 397.09 |
| 09/28/2026 21:33 | 2 | 397.18 |
| 09/28/2026 21:33 | 3 | 397.19 |
| 09/28/2026 21:33 | 3 | 397.20 |
| 09/28/2026 21:33 | 54 | 397.39 |
| 09/28/2026 21:32 | 10 | 397.39 |
| 09/28/2026 21:32 | 4 | 397.39 |
| 09/28/2026 21:32 | 50 | 397.34 |
| 09/28/2026 21:32 | 100 | 397.19 |
| 09/28/2026 21:32 | 2 | 397.26 |
| 09/28/2026 21:32 | 29 | 397.27 |
| 09/28/2026 21:32 | 34 | 397.28 |
| 09/28/2026 21:32 | 5 | 397.28 |
| 09/28/2026 21:32 | 1 | 397.41 |
| 09/28/2026 21:32 | 1 | 397.40 |
| 09/28/2026 21:32 | 1 | 397.35 |
| 09/28/2026 21:32 | 10 | 397.33 |
| 09/28/2026 21:32 | 10 | 397.33 |
| 09/28/2026 21:32 | 4 | 397.34 |
| 09/28/2026 21:32 | 88 | 397.58 |
| 09/28/2026 21:32 | 9 | 397.65 |
| 09/28/2026 21:32 | 1 | 397.32 |
| 09/28/2026 21:32 | 1 | 397.26 |
| 09/28/2026 21:32 | 4 | 397.24 |
| 09/28/2026 21:32 | 20 | 397.00 |
| 09/28/2026 21:32 | 2 | 396.83 |
| 09/28/2026 21:31 | 5 | 396.80 |
| 09/28/2026 21:30 | 40 | 396.84 |
| 09/28/2026 21:30 | 4 | 396.80 |
| 09/28/2026 21:30 | 20 | 396.81 |
| 09/28/2026 21:30 | 40 | 396.81 |
| 09/28/2026 21:30 | 30 | 396.83 |
| 09/28/2026 21:30 | 40 | 396.83 |
| 09/28/2026 21:30 | 4 | 396.88 |
| 09/28/2026 21:30 | 1 | 396.96 |
| 09/28/2026 21:30 | 13 | 396.96 |
| 09/28/2026 21:30 | 1 | 396.98 |
| 09/28/2026 21:30 | 1 | 397.075 |
| 09/28/2026 21:30 | 40 | 397.065 |
| 09/28/2026 21:30 | 4 | 397.04 |
| 09/28/2026 21:29 | 50 | 397.03 |
| 09/28/2026 21:29 | 34 | 396.87 |
| 09/28/2026 21:29 | 10 | 397.00 |
| 09/28/2026 21:27 | 50 | 396.79 |
| 09/28/2026 21:27 | 1 | 396.77 |
| 09/28/2026 21:25 | 2 | 396.74 |
| 09/28/2026 21:25 | 40 | 396.74 |
| 09/28/2026 21:25 | 80 | 396.72 |
| 09/28/2026 21:25 | 80 | 396.72 |
| 09/28/2026 21:25 | 80 | 396.71 |
| 09/28/2026 21:25 | 10 | 396.62 |
| 09/28/2026 21:25 | 30 | 396.62 |
| 09/28/2026 21:24 | 16 | 396.60 |
| 09/28/2026 21:24 | 5 | 396.59 |
| 09/28/2026 21:24 | 5 | 396.59 |
| 09/28/2026 21:24 | 10 | 396.59 |
| 09/28/2026 21:23 | 100 | 396.58 |
| 09/28/2026 21:23 | 20 | 396.495 |
| 09/28/2026 21:23 | 5 | 396.495 |
| 09/28/2026 21:23 | 5 | 396.49 |
| 09/28/2026 21:23 | 10 | 396.44 |
| 09/28/2026 21:23 | 10 | 396.44 |
| 09/28/2026 21:22 | 22 | 396.39 |
| 09/28/2026 21:22 | 58 | 396.39 |
| 09/28/2026 21:22 | 1 | 396.39 |
| 09/28/2026 21:22 | 39 | 396.39 |
| 09/28/2026 21:22 | 40 | 396.40 |
| 09/28/2026 21:22 | 1 | 396.39 |
| 09/28/2026 21:22 | 39 | 396.39 |
| 09/28/2026 21:22 | 10 | 396.49 |
| 09/28/2026 21:22 | 10 | 396.47 |
| 09/28/2026 21:22 | 4 | 396.42 |
| 09/28/2026 21:22 | 1 | 396.49 |
| 09/28/2026 21:22 | 40 | 396.49 |
| 09/28/2026 21:20 | 2 | 396.49 |
| 09/28/2026 21:20 | 30 | 396.53 |
| 09/28/2026 21:20 | 8 | 396.53 |
| 09/28/2026 21:20 | 10 | 396.51 |
| 09/28/2026 21:20 | 20 | 396.51 |
| 09/28/2026 21:20 | 6 | 396.51 |
| 09/28/2026 21:18 | 10 | 396.33 |
| 09/28/2026 21:18 | 10 | 396.33 |
| 09/28/2026 21:18 | 10 | 396.31 |
| 09/28/2026 21:17 | 20 | 396.26 |
| 09/28/2026 21:17 | 5 | 396.31 |
| 09/28/2026 21:17 | 10 | 396.24 |
| 09/28/2026 21:17 | 22 | 396.24 |
| 09/28/2026 21:17 | 25 | 396.24 |
| 09/28/2026 21:17 | 3 | 396.24 |
| 09/28/2026 21:17 | 5 | 396.24 |
| 09/28/2026 21:17 | 5 | 396.24 |
| 09/28/2026 21:17 | 26 | 396.31 |
| 09/28/2026 21:17 | 1 | 396.31 |
| 09/28/2026 21:17 | 5 | 396.325 |
| 09/28/2026 21:17 | 5 | 396.33 |
| 09/28/2026 21:15 | 1 | 396.29 |
| 09/28/2026 21:15 | 1 | 396.40 |
| 09/28/2026 21:15 | 5 | 396.43 |
| 09/28/2026 21:15 | 5 | 396.43 |
| 09/28/2026 21:14 | 1 | 396.44 |
| 09/28/2026 21:14 | 1 | 396.44 |
| 09/28/2026 21:14 | 1 | 396.445 |
| 09/28/2026 21:14 | 5 | 396.47 |
| 09/28/2026 21:14 | 35 | 396.48 |
| 09/28/2026 21:14 | 5 | 396.48 |
| 09/28/2026 21:14 | 10 | 396.49 |
| 09/28/2026 21:14 | 100 | 396.525 |
| 09/28/2026 21:14 | 1 | 396.50 |
| 09/28/2026 21:14 | 5 | 396.50 |
| 09/28/2026 21:14 | 8 | 396.50 |
| 09/28/2026 21:14 | 1 | 396.50 |
| 09/28/2026 21:14 | 27 | 396.52 |
| 09/28/2026 21:14 | 3 | 396.52 |
| 09/28/2026 21:14 | 10 | 396.52 |
| 09/28/2026 21:14 | 4 | 396.58 |
| 09/28/2026 21:13 | 40 | 396.60 |
| 09/28/2026 21:13 | 30 | 396.61 |
| 09/28/2026 21:13 | 10 | 396.61 |
| 09/28/2026 21:13 | 1 | 396.65 |
| 09/28/2026 21:13 | 5 | 396.67 |
| 09/28/2026 21:13 | 3 | 396.67 |
| 09/28/2026 21:13 | 1 | 396.67 |
| 09/28/2026 21:13 | 1 | 396.67 |
| 09/28/2026 21:10 | 10 | 396.745 |
| 09/28/2026 21:10 | 2 | 396.77 |
| 09/28/2026 21:10 | 2 | 396.77 |
| 09/28/2026 21:10 | 2 | 396.79 |
| 09/28/2026 21:10 | 3 | 396.79 |
| 09/28/2026 21:10 | 1 | 396.79 |
| 09/28/2026 21:10 | 4 | 396.79 |
| 09/28/2026 21:09 | 40 | 396.82 |
| 09/28/2026 21:09 | 5 | 396.85 |
| 09/28/2026 21:09 | 5 | 396.85 |
| 09/28/2026 21:07 | 10 | 396.86 |
| 09/28/2026 21:07 | 4 | 397.04 |
| 09/28/2026 21:07 | 3 | 397.08 |
| 09/28/2026 21:07 | 5 | 397.14 |
| 09/28/2026 21:07 | 5 | 397.15 |
| 09/28/2026 21:07 | 1 | 397.16 |
| 09/28/2026 21:07 | 12 | 397.20 |
| 09/28/2026 21:07 | 40 | 397.20 |
| 09/28/2026 21:07 | 4 | 397.20 |
| 09/28/2026 21:07 | 4 | 397.20 |
| 09/28/2026 21:07 | 3 | 397.20 |
| 09/28/2026 21:03 | 20 | 397.41 |
| 09/28/2026 21:03 | 13 | 397.41 |
| 09/28/2026 21:03 | 10 | 397.39 |
| 09/28/2026 21:03 | 23 | 397.39 |
| 09/28/2026 21:03 | 7 | 397.39 |
| 09/28/2026 21:03 | 13 | 397.39 |
| 09/28/2026 21:01 | 1 | 397.41 |
| 09/28/2026 21:01 | 1 | 397.50 |
| 09/28/2026 21:00 | 1 | 397.58 |
| 09/28/2026 21:00 | 2 | 397.59 |
| 09/28/2026 21:00 | 1 | 397.59 |
| 09/28/2026 21:00 | 14 | 397.63 |
| 09/28/2026 21:00 | 19 | 397.67 |
| 09/28/2026 21:00 | 40 | 397.70 |
| 09/28/2026 21:00 | 8 | 397.73 |
| 09/28/2026 21:00 | 2 | 397.73 |
| 09/28/2026 21:00 | 3 | 397.88 |
| 09/28/2026 21:00 | 10 | 397.88 |
| 09/28/2026 20:58 | 19 | 397.76 |
| 09/28/2026 20:58 | 1 | 397.76 |
| 09/28/2026 20:51 | 4 | 397.72 |
| 09/28/2026 20:51 | 1 | 397.74 |
| 09/28/2026 20:51 | 1 | 397.76 |
| 09/28/2026 20:51 | 5 | 397.77 |
| 09/28/2026 20:51 | 2 | 397.80 |
| 09/28/2026 20:51 | 4 | 397.80 |
| 09/28/2026 20:51 | 34 | 397.80 |
| 09/28/2026 20:51 | 5 | 397.83 |
| 09/28/2026 20:51 | 40 | 397.84 |
| 09/28/2026 20:51 | 13 | 397.84 |
| 09/28/2026 20:51 | 20 | 397.84 |
| 09/28/2026 20:51 | 5 | 397.84 |
| 09/28/2026 20:51 | 2 | 397.84 |
| 09/28/2026 20:51 | 7 | 397.84 |
| 09/28/2026 20:51 | 38 | 397.84 |
| 09/28/2026 20:51 | 1 | 397.84 |
| 09/28/2026 20:51 | 1 | 397.84 |
| 09/28/2026 20:51 | 40 | 397.87 |
| 09/28/2026 20:51 | 68 | 397.87 |
| 09/28/2026 20:51 | 6 | 397.87 |
| 09/28/2026 20:51 | 46 | 397.87 |
| 09/28/2026 20:51 | 40 | 397.89 |
| 09/28/2026 20:51 | 97 | 397.91 |
| 09/28/2026 20:51 | 11 | 397.91 |
| 09/28/2026 20:51 | 40 | 397.92 |
| 09/28/2026 20:51 | 17 | 397.93 |
| 09/28/2026 20:51 | 23 | 397.93 |
| 09/28/2026 20:51 | 40 | 397.96 |
| 09/28/2026 20:51 | 50 | 398.06 |
| 09/28/2026 20:51 | 20 | 398.06 |
| 09/28/2026 20:51 | 28 | 397.92 |
| 09/28/2026 20:51 | 12 | 397.92 |
| 09/28/2026 20:49 | 50 | 398.35 |
| 09/28/2026 20:49 | 50 | 398.30 |
| 09/28/2026 20:49 | 50 | 398.21 |
| 09/28/2026 20:49 | 100 | 398.16 |
| 09/28/2026 20:48 | 40 | 397.67 |
| 09/28/2026 20:48 | 32 | 397.71 |
| 09/28/2026 20:48 | 6 | 397.60 |
| 09/28/2026 20:48 | 4 | 397.59 |
| 09/28/2026 20:48 | 40 | 397.515 |
| 09/28/2026 20:48 | 13 | 397.50 |
| 09/28/2026 20:47 | 1 | 397.35 |
| 09/28/2026 20:47 | 5 | 397.32 |
| 09/28/2026 20:47 | 9 | 397.32 |
| 09/28/2026 20:47 | 1 | 397.32 |
| 09/28/2026 20:47 | 5 | 397.32 |
| 09/28/2026 20:47 | 10 | 397.32 |
| 09/28/2026 20:47 | 39 | 397.32 |
| 09/28/2026 20:47 | 1 | 397.32 |
| 09/28/2026 20:44 | 16 | 397.31 |
| 09/28/2026 20:44 | 18 | 397.35 |
| 09/28/2026 20:44 | 2 | 397.35 |
| 09/28/2026 20:44 | 31 | 397.35 |
| 09/28/2026 20:44 | 9 | 397.35 |
| 09/28/2026 20:41 | 10 | 397.26 |
| 09/28/2026 20:41 | 7 | 397.27 |
| 09/28/2026 20:41 | 40 | 397.27 |
| 09/28/2026 20:40 | 10 | 397.21 |
| 09/28/2026 20:40 | 40 | 397.13 |
| 09/28/2026 20:39 | 32 | 397.15 |
| 09/28/2026 20:39 | 8 | 397.20 |
| 09/28/2026 20:39 | 1 | 397.20 |
| 09/28/2026 20:39 | 4 | 397.21 |
| 09/28/2026 20:39 | 13 | 397.31 |
| 09/28/2026 20:38 | 40 | 397.22 |
| 09/28/2026 20:37 | 80 | 397.345 |
| 09/28/2026 20:36 | 20 | 397.33 |
| 09/28/2026 20:34 | 5 | 397.22 |
| 09/28/2026 20:34 | 35 | 397.22 |
| 09/28/2026 20:34 | 5 | 397.24 |
| 09/28/2026 20:34 | 5 | 397.25 |
| 09/28/2026 20:34 | 20 | 397.26 |
| 09/28/2026 20:34 | 20 | 397.26 |
| 09/28/2026 20:33 | 19 | 397.32 |
| 09/28/2026 20:32 | 4 | 397.43 |
| 09/28/2026 20:32 | 5 | 397.45 |
| 09/28/2026 20:31 | 40 | 397.55 |
| 09/28/2026 20:30 | 12 | 397.62 |
| 09/28/2026 20:30 | 8 | 397.62 |
| 09/28/2026 20:30 | 4 | 397.50 |
| 09/28/2026 20:30 | 1 | 397.50 |
| 09/28/2026 20:30 | 2 | 397.61 |
| 09/28/2026 20:29 | 7 | 397.62 |
| 09/28/2026 20:29 | 1 | 397.62 |
| 09/28/2026 20:29 | 1 | 397.67 |
| 09/28/2026 20:29 | 1 | 397.69 |
| 09/28/2026 20:28 | 1 | 397.70 |
| 09/28/2026 20:28 | 1 | 397.70 |
| 09/28/2026 20:28 | 10 | 397.71 |
| 09/28/2026 20:27 | 4 | 397.79 |
| 09/28/2026 20:27 | 1 | 397.82 |
| 09/28/2026 20:27 | 3 | 397.82 |
| 09/28/2026 20:26 | 1 | 397.94 |
| 09/28/2026 20:25 | 12 | 398.00 |
| 09/28/2026 20:25 | 13 | 398.00 |
| 09/28/2026 20:24 | 1 | 398.00 |
| 09/28/2026 20:23 | 1 | 398.04 |
| 09/28/2026 20:23 | 40 | 398.09 |
| 09/28/2026 20:23 | 1 | 398.10 |
| 09/28/2026 20:23 | 13 | 398.17 |
| 09/28/2026 20:21 | 30 | 398.24 |
| 09/28/2026 20:21 | 100 | 398.22 |
| 09/28/2026 20:21 | 13 | 398.10 |
| 09/28/2026 20:21 | 3 | 398.06 |
| 09/28/2026 20:20 | 3 | 398.05 |
| 09/28/2026 20:20 | 7 | 397.76 |
| 09/28/2026 20:20 | 6 | 397.76 |
| 09/28/2026 20:20 | 7 | 397.74 |
| 09/28/2026 20:20 | 6 | 397.74 |
| 09/28/2026 20:19 | 1 | 397.74 |
| 09/28/2026 20:19 | 3 | 397.75 |
| 09/28/2026 20:19 | 13 | 397.74 |
| 09/28/2026 20:19 | 40 | 397.74 |
| 09/28/2026 20:19 | 10 | 397.73 |
| 09/28/2026 20:19 | 3 | 397.73 |
| 09/28/2026 20:19 | 50 | 397.71 |
| 09/28/2026 20:19 | 3 | 397.58 |
| 09/28/2026 20:19 | 2 | 397.58 |
| 09/28/2026 20:19 | 5 | 397.60 |
| 09/28/2026 20:19 | 5 | 397.61 |
| 09/28/2026 20:19 | 5 | 397.61 |
| 09/28/2026 20:18 | 2 | 397.74 |
| 09/28/2026 20:17 | 11 | 397.76 |
| 09/28/2026 20:17 | 5 | 397.85 |
| 09/28/2026 20:17 | 3 | 397.85 |
| 09/28/2026 20:17 | 2 | 397.96 |
| 09/28/2026 20:12 | 100 | 397.89 |
| 09/28/2026 20:11 | 80 | 397.89 |
| 09/28/2026 20:10 | 13 | 397.90 |
| 09/28/2026 20:10 | 13 | 398.03 |
| 09/28/2026 20:10 | 13 | 397.90 |
| 09/28/2026 20:10 | 1 | 397.90 |
| 09/28/2026 20:10 | 5 | 397.91 |
| 09/28/2026 20:10 | 2 | 397.91 |
| 09/28/2026 20:10 | 3 | 397.92 |
| 09/28/2026 20:10 | 2 | 397.92 |
| 09/28/2026 20:10 | 8 | 397.93 |
| 09/28/2026 20:10 | 40 | 397.94 |
| 09/28/2026 20:10 | 8 | 397.97 |
| 09/28/2026 20:10 | 80 | 398.02 |
| 09/28/2026 20:10 | 7 | 398.08 |
| 09/28/2026 20:10 | 13 | 398.08 |
| 09/28/2026 20:10 | 60 | 398.08 |
| 09/28/2026 20:10 | 20 | 398.07 |
| 09/28/2026 20:10 | 80 | 398.07 |
| 09/28/2026 20:10 | 13 | 398.03 |
| 09/28/2026 20:10 | 67 | 398.00 |
| 09/28/2026 20:10 | 13 | 397.93 |
| 09/28/2026 20:10 | 13 | 397.86 |
| 09/28/2026 20:10 | 20 | 397.79 |
| 09/28/2026 20:10 | 4 | 397.75 |
| 09/28/2026 20:10 | 9 | 397.75 |
| 09/28/2026 20:10 | 3 | 397.75 |
| 09/28/2026 20:09 | 100 | 397.555 |
| 09/28/2026 20:08 | 5 | 397.63 |
| 09/28/2026 20:08 | 5 | 397.63 |
| 09/28/2026 20:08 | 22 | 397.64 |
| 09/28/2026 20:08 | 40 | 397.64 |
| 09/28/2026 20:08 | 87 | 397.82 |
| 09/28/2026 20:08 | 100 | 397.73 |
| 09/28/2026 20:08 | 50 | 397.72 |
| 09/28/2026 20:08 | 13 | 397.57 |
| 09/28/2026 20:08 | 13 | 397.56 |
| 09/28/2026 20:08 | 13 | 397.51 |
| 09/28/2026 20:07 | 50 | 397.61 |
| 09/28/2026 20:07 | 50 | 397.61 |
| 09/28/2026 20:05 | 51 | 397.56 |
| 09/28/2026 20:05 | 4 | 397.56 |
| 09/28/2026 20:04 | 55 | 397.54 |
| 09/28/2026 20:03 | 80 | 397.415 |
| 09/28/2026 20:03 | 7 | 397.40 |
| 09/28/2026 20:02 | 34 | 397.43 |
| 09/28/2026 20:02 | 2 | 397.43 |
| 09/28/2026 20:02 | 14 | 397.43 |
| 09/28/2026 20:01 | 40 | 397.37 |
| 09/28/2026 20:01 | 20 | 397.35 |
| 09/28/2026 20:01 | 5 | 397.34 |
| 09/28/2026 20:01 | 40 | 397.35 |
| 09/28/2026 20:01 | 2 | 397.33 |
| 09/28/2026 20:01 | 5 | 397.33 |
| 09/28/2026 20:01 | 80 | 397.37 |
| 09/28/2026 20:00 | 1 | 397.42 |
| 09/28/2026 19:59 | 3 | 397.28 |
| 09/28/2026 19:59 | 1 | 397.23 |
| 09/28/2026 19:57 | 100 | 397.17 |
| 09/28/2026 19:55 | 3 | 396.94 |
| 09/28/2026 19:55 | 2 | 396.94 |
| 09/28/2026 19:55 | 2 | 396.94 |
| 09/28/2026 19:55 | 14 | 396.95 |
| 09/28/2026 19:54 | 34 | 397.11 |
| 09/28/2026 19:54 | 3 | 397.03 |
| 09/28/2026 19:54 | 1 | 397.03 |
| 09/28/2026 19:54 | 10 | 397.03 |
| 09/28/2026 19:54 | 19 | 397.03 |
| 09/28/2026 19:54 | 1 | 397.05 |
| 09/28/2026 19:54 | 3 | 397.11 |
| 09/28/2026 19:54 | 3 | 397.15 |
| 09/28/2026 19:54 | 32 | 397.18 |
| 09/28/2026 19:54 | 40 | 397.19 |
| 09/28/2026 19:54 | 39 | 397.19 |
| 09/28/2026 19:54 | 1 | 397.19 |
| 09/28/2026 19:53 | 1 | 397.182 |
| 09/28/2026 19:53 | 80 | 397.30 |
| 09/28/2026 19:53 | 1 | 397.29 |
| 09/28/2026 19:53 | 3 | 397.18 |
| 09/28/2026 19:52 | 52 | 397.15 |
| 09/28/2026 19:52 | 13 | 397.18 |
| 09/28/2026 19:52 | 13 | 397.18 |
| 09/28/2026 19:51 | 1 | 397.175 |
| 09/28/2026 19:50 | 13 | 397.225 |
| 09/28/2026 19:50 | 13 | 397.21 |
| 09/28/2026 19:50 | 13 | 397.18 |
| 09/28/2026 19:50 | 100 | 397.15 |
| 09/28/2026 19:49 | 44 | 397.01 |
| 09/28/2026 19:49 | 17 | 396.91 |
| 09/28/2026 19:49 | 4 | 396.89 |
| 09/28/2026 19:49 | 29 | 396.85 |
| 09/28/2026 19:47 | 20 | 396.72 |
| 09/28/2026 19:46 | 4 | 396.59 |
| 09/28/2026 19:46 | 4 | 396.62 |
| 09/28/2026 19:46 | 4 | 396.62 |
| 09/28/2026 19:43 | 80 | 396.55 |
| 09/28/2026 19:43 | 3 | 396.58 |
| 09/28/2026 19:43 | 100 | 396.53 |
| 09/28/2026 19:41 | 50 | 396.55 |
| 09/28/2026 19:41 | 19 | 396.51 |
| 09/28/2026 19:41 | 1 | 396.51 |
| 09/28/2026 19:40 | 45 | 396.465 |
| 09/28/2026 19:40 | 20 | 396.50 |
| 09/28/2026 19:37 | 80 | 396.36 |
| 09/28/2026 19:37 | 5 | 396.39 |
| 09/28/2026 19:37 | 1 | 396.53 |
| 09/28/2026 19:37 | 4 | 396.55 |
| 09/28/2026 19:37 | 1 | 396.55 |
| 09/28/2026 19:37 | 8 | 396.55 |
| 09/28/2026 19:37 | 1 | 396.55 |
| 09/28/2026 19:37 | 5 | 396.58 |
| 09/28/2026 19:35 | 50 | 396.66 |
| 09/28/2026 19:34 | 50 | 396.52 |
| 09/28/2026 19:34 | 80 | 396.46 |
| 09/28/2026 19:34 | 5 | 396.57 |
| 09/28/2026 19:34 | 35 | 396.57 |
| 09/28/2026 19:34 | 14 | 396.59 |
| 09/28/2026 19:34 | 5 | 396.60 |
| 09/28/2026 19:34 | 1 | 396.62 |
| 09/28/2026 19:34 | 4 | 396.62 |
| 09/28/2026 19:33 | 1 | 396.64 |
| 09/28/2026 19:33 | 10 | 396.66 |
| 09/28/2026 19:33 | 13 | 396.67 |
| 09/28/2026 19:33 | 7 | 396.74 |
| 09/28/2026 19:33 | 5 | 396.77 |
| 09/28/2026 19:32 | 5 | 396.77 |
| 09/28/2026 19:30 | 1 | 396.83 |
| 09/28/2026 19:30 | 20 | 396.83 |
| 09/28/2026 19:29 | 1 | 396.64 |
| 09/28/2026 19:29 | 3 | 396.64 |
| 09/28/2026 19:29 | 1 | 396.67 |
| 09/28/2026 19:29 | 4 | 396.67 |
| 09/28/2026 19:28 | 1 | 396.73 |
| 09/28/2026 19:28 | 1 | 396.73 |
| 09/28/2026 19:27 | 5 | 396.61 |
| 09/28/2026 19:27 | 1 | 396.56 |
| 09/28/2026 19:27 | 1 | 396.56 |
| 09/28/2026 19:27 | 4 | 396.60 |
| 09/28/2026 19:27 | 6 | 396.60 |
| 09/28/2026 19:27 | 5 | 396.66 |
| 09/28/2026 19:26 | 2 | 396.81 |
| 09/28/2026 19:26 | 5 | 396.87 |
| 09/28/2026 19:25 | 13 | 396.90 |
| 09/28/2026 19:25 | 5 | 396.88 |
| 09/28/2026 19:24 | 4 | 396.76 |
| 09/28/2026 19:24 | 2 | 396.77 |
| 09/28/2026 19:24 | 5 | 396.80 |
| 09/28/2026 19:22 | 13 | 396.99 |
| 09/28/2026 19:22 | 20 | 396.99 |
| 09/28/2026 19:22 | 13 | 396.95 |
| 09/28/2026 19:20 | 13 | 396.87 |
| 09/28/2026 19:20 | 17 | 396.74 |
| 09/28/2026 19:20 | 5 | 396.86 |
| 09/28/2026 19:19 | 56 | 397.11 |
| 09/28/2026 19:19 | 4 | 397.24 |
| 09/28/2026 19:19 | 2 | 397.31 |
| 09/28/2026 19:19 | 4 | 397.31 |
| 09/28/2026 19:19 | 4 | 397.31 |
| 09/28/2026 19:19 | 2 | 397.34 |
| 09/28/2026 19:18 | 40 | 397.36 |
| 09/28/2026 19:18 | 11 | 397.39 |
| 09/28/2026 19:18 | 1 | 397.40 |
| 09/28/2026 19:18 | 10 | 397.43 |
| 09/28/2026 19:17 | 4 | 397.45 |
| 09/28/2026 19:17 | 6 | 397.45 |
| 09/28/2026 19:17 | 1 | 397.45 |
| 09/28/2026 19:17 | 1 | 397.45 |
| 09/28/2026 19:17 | 1 | 397.45 |
| 09/28/2026 19:17 | 1 | 397.45 |
| 09/28/2026 19:15 | 1 | 397.58 |
| 09/28/2026 19:15 | 13 | 397.57 |
| 09/28/2026 19:15 | 7 | 397.57 |
| 09/28/2026 19:15 | 5 | 397.27 |
| 09/28/2026 19:15 | 35 | 397.27 |
| 09/28/2026 19:15 | 9 | 397.48 |
| 09/28/2026 19:15 | 4 | 397.72 |
| 09/28/2026 19:12 | 17 | 397.30 |
| 09/28/2026 19:12 | 4 | 397.32 |
| 09/28/2026 19:12 | 1 | 397.35 |
| 09/28/2026 19:12 | 13 | 397.46 |
| 09/28/2026 19:12 | 25 | 397.52 |
| 09/28/2026 19:12 | 20 | 397.53 |
| 09/28/2026 19:12 | 40 | 397.84 |
| 09/28/2026 19:11 | 15 | 397.20 |
| 09/28/2026 19:11 | 40 | 397.26 |
| 09/28/2026 19:11 | 40 | 397.375 |
| 09/28/2026 19:11 | 40 | 397.375 |
| 09/28/2026 19:11 | 1 | 397.30 |
| 09/28/2026 19:11 | 11 | 397.30 |
| 09/28/2026 19:11 | 29 | 397.30 |
| 09/28/2026 19:11 | 40 | 397.31 |
| 09/28/2026 19:11 | 40 | 397.31 |
| 09/28/2026 19:11 | 80 | 397.44 |
| 09/28/2026 19:11 | 40 | 397.46 |
| 09/28/2026 19:11 | 20 | 397.71 |
| 09/28/2026 19:11 | 1 | 397.71 |
| 09/28/2026 19:11 | 10 | 397.36 |
| 09/28/2026 19:11 | 36 | 396.43 |
| 09/28/2026 19:08 | 50 | 396.16 |
| 09/28/2026 19:06 | 50 | 396.14 |
| 09/28/2026 19:04 | 8 | 395.97 |
| 09/28/2026 19:04 | 32 | 395.97 |
| 09/28/2026 19:02 | 2 | 396.04 |
| 09/28/2026 19:02 | 1 | 396.09 |
| 09/28/2026 19:02 | 59 | 396.10 |
| 09/28/2026 19:02 | 1 | 396.12 |
| 09/28/2026 19:02 | 40 | 396.15 |
| 09/28/2026 19:02 | 2 | 396.21 |
| 09/28/2026 19:00 | 6 | 396.34 |
| 09/28/2026 19:00 | 4 | 396.21 |
| 09/28/2026 19:00 | 4 | 396.21 |
| 09/28/2026 19:00 | 4 | 396.22 |
| 09/28/2026 19:00 | 1 | 396.22 |
| 09/28/2026 18:56 | 18 | 396.25 |
| 09/28/2026 18:53 | 1 | 396.13 |
| 09/28/2026 18:53 | 1 | 396.13 |
| 09/28/2026 18:53 | 1 | 396.13 |
| 09/28/2026 18:52 | 2 | 396.12 |
| 09/28/2026 18:48 | 1 | 396.25 |
| 09/28/2026 18:48 | 11 | 396.27 |
| 09/28/2026 18:47 | 1 | 396.56 |
| 09/28/2026 18:47 | 3 | 396.56 |
| 09/28/2026 18:47 | 1 | 396.68 |
| 09/28/2026 18:47 | 12 | 396.74 |
| 09/28/2026 18:47 | 3 | 396.75 |
| 09/28/2026 18:46 | 20 | 396.77 |
| 09/28/2026 18:46 | 11 | 396.77 |
| 09/28/2026 18:46 | 1 | 396.88 |
| 09/28/2026 18:44 | 1 | 397.01 |
| 09/28/2026 18:41 | 1 | 396.96 |
| 09/28/2026 18:40 | 2 | 396.61 |
| 09/28/2026 18:40 | 40 | 396.78 |
| 09/28/2026 18:40 | 19 | 396.91 |
| 09/28/2026 18:39 | 3 | 396.95 |
| 09/28/2026 18:39 | 2 | 396.96 |
| 09/28/2026 18:39 | 2 | 396.96 |
| 09/28/2026 18:39 | 1 | 396.96 |
| 09/28/2026 18:39 | 5 | 396.97 |
| 09/28/2026 18:39 | 3 | 396.96 |
| 09/28/2026 18:39 | 5 | 396.99 |
| 09/28/2026 18:38 | 40 | 397.19 |
| 09/28/2026 18:38 | 9 | 397.21 |
| 09/28/2026 18:38 | 4 | 397.21 |
| 09/28/2026 18:36 | 1 | 397.34 |
| 09/28/2026 18:35 | 4 | 397.42 |
| 09/28/2026 18:35 | 9 | 397.42 |
| 09/28/2026 18:35 | 13 | 397.375 |
| 09/28/2026 18:35 | 1 | 397.37 |
| 09/28/2026 18:35 | 12 | 397.37 |
| 09/28/2026 18:34 | 13 | 397.41 |
| 09/28/2026 18:34 | 13 | 397.36 |
| 09/28/2026 18:34 | 13 | 397.335 |
| 09/28/2026 18:34 | 13 | 397.37 |
| 09/28/2026 18:34 | 3 | 397.49 |
| 09/28/2026 18:34 | 10 | 397.49 |
| 09/28/2026 18:34 | 11 | 397.43 |
| 09/28/2026 18:34 | 29 | 397.43 |
| 09/28/2026 18:34 | 13 | 397.36 |
| 09/28/2026 18:34 | 3 | 397.28 |
| 09/28/2026 18:34 | 10 | 397.28 |
| 09/28/2026 18:34 | 3 | 397.28 |
| 09/28/2026 18:34 | 10 | 397.28 |
| 09/28/2026 18:32 | 30 | 396.84 |
| 09/28/2026 18:32 | 10 | 396.84 |
| 09/28/2026 18:32 | 15 | 396.89 |
| 09/28/2026 18:32 | 5 | 396.90 |
| 09/28/2026 18:32 | 34 | 396.91 |
| 09/28/2026 18:32 | 7 | 396.97 |
| 09/28/2026 18:32 | 40 | 396.93 |
| 09/28/2026 18:32 | 40 | 396.94 |
| 09/28/2026 18:32 | 1 | 396.99 |
| 09/28/2026 18:31 | 5 | 397.25 |
| 09/28/2026 18:31 | 1 | 397.25 |
| 09/28/2026 18:30 | 4 | 397.33 |
| 09/28/2026 18:30 | 6 | 397.51 |
| 09/28/2026 18:30 | 1 | 397.51 |
| 09/28/2026 18:30 | 1 | 397.78 |
| 09/28/2026 18:28 | 22 | 397.57 |
| 09/28/2026 18:27 | 2 | 397.68 |
| 09/28/2026 18:27 | 1 | 397.75 |
| 09/28/2026 18:27 | 9 | 397.77 |
| 09/28/2026 18:27 | 40 | 397.69 |
| 09/28/2026 18:27 | 11 | 397.74 |
| 09/28/2026 18:27 | 29 | 397.74 |
| 09/28/2026 18:26 | 6 | 397.64 |
| 09/28/2026 18:26 | 16 | 397.17 |
| 09/28/2026 18:26 | 1 | 397.09 |
| 09/28/2026 18:26 | 3 | 396.92 |
| 09/28/2026 18:24 | 1 | 396.56 |
| 09/28/2026 18:24 | 40 | 396.66 |
| 09/28/2026 18:24 | 3 | 396.40 |
| 09/28/2026 18:23 | 4 | 396.24 |
| 09/28/2026 18:23 | 4 | 396.24 |
| 09/28/2026 18:23 | 8 | 396.24 |
| 09/28/2026 18:23 | 1 | 396.40 |
| 09/28/2026 18:22 | 8 | 396.42 |
| 09/28/2026 18:22 | 9 | 396.61 |
| 09/28/2026 18:22 | 1 | 396.61 |
| 09/28/2026 18:21 | 4 | 396.77 |
| 09/28/2026 18:21 | 15 | 396.77 |
| 09/28/2026 18:21 | 19 | 396.78 |
| 09/28/2026 18:21 | 2 | 396.83 |
| 09/28/2026 18:21 | 1 | 396.87 |
| 09/28/2026 18:20 | 5 | 396.28 |
| 09/28/2026 18:20 | 2 | 396.28 |
| 09/28/2026 18:20 | 3 | 396.28 |
| 09/28/2026 18:19 | 17 | 396.06 |
| 09/28/2026 18:19 | 4 | 396.11 |
| 09/28/2026 18:18 | 1 | 396.40 |
| 09/28/2026 18:16 | 23 | 396.45 |
| 09/28/2026 18:16 | 100 | 396.395 |
| 09/28/2026 18:16 | 80 | 396.32 |
| 09/28/2026 18:16 | 16 | 396.32 |
| 09/28/2026 18:16 | 6 | 395.94 |
| 09/28/2026 18:16 | 80 | 395.94 |
| 09/28/2026 18:16 | 2 | 395.62 |
| 09/28/2026 18:16 | 1 | 395.62 |
| 09/28/2026 18:16 | 1 | 395.62 |
| 09/28/2026 18:15 | 4 | 395.60 |
| 09/28/2026 18:13 | 7 | 395.42 |
| 09/28/2026 18:13 | 3 | 395.42 |
| 09/28/2026 18:13 | 1 | 395.26 |
| 09/28/2026 18:12 | 1 | 395.30 |
| 09/28/2026 18:12 | 7 | 395.37 |
| 09/28/2026 18:11 | 20 | 395.38 |
| 09/28/2026 18:10 | 5 | 395.43 |
| 09/28/2026 18:10 | 23 | 395.43 |
| 09/28/2026 18:10 | 7 | 395.43 |
| 09/28/2026 18:10 | 4 | 395.43 |
| 09/28/2026 18:08 | 5 | 395.68 |
| 09/28/2026 18:07 | 1 | 395.59 |
| 09/28/2026 18:07 | 1 | 395.59 |
| 09/28/2026 18:06 | 8 | 395.39 |
| 09/28/2026 18:06 | 3 | 395.39 |
| 09/28/2026 18:05 | 1 | 395.18 |
| 09/28/2026 18:05 | 5 | 395.21 |
| 09/28/2026 18:05 | 1 | 395.22 |
| 09/28/2026 18:00 | 5 | 395.57 |
| 09/28/2026 17:58 | 3 | 395.37 |
| 09/28/2026 17:58 | 3 | 395.37 |
| 09/28/2026 17:58 | 4 | 395.17 |
| 09/28/2026 17:57 | 40 | 395.31 |
| 09/28/2026 17:57 | 20 | 395.32 |
| 09/28/2026 17:57 | 40 | 395.33 |
| 09/28/2026 17:56 | 4 | 395.25 |
| 09/28/2026 17:56 | 14 | 395.25 |
| 09/28/2026 17:56 | 3 | 395.31 |
| 09/28/2026 17:55 | 10 | 395.34 |
| 09/28/2026 17:54 | 100 | 395.19 |
| 09/28/2026 17:54 | 6 | 395.17 |
| 09/28/2026 17:52 | 13 | 395.24 |
| 09/28/2026 17:51 | 6 | 395.275 |
| 09/28/2026 17:50 | 18 | 395.26 |
| 09/28/2026 17:50 | 6 | 395.31 |
| 09/28/2026 17:50 | 40 | 395.29 |
| 09/28/2026 17:48 | 14 | 395.35 |
| 09/28/2026 17:46 | 3 | 395.63 |
| 09/28/2026 17:46 | 1 | 395.64 |
| 09/28/2026 17:46 | 1 | 395.79 |
| 09/28/2026 17:45 | 40 | 395.92 |
| 09/28/2026 17:45 | 1 | 395.96 |
| 09/28/2026 17:45 | 10 | 396.31 |
| 09/28/2026 17:45 | 18 | 396.31 |
| 09/28/2026 17:45 | 40 | 396.35 |
| 09/28/2026 17:45 | 40 | 396.37 |
| 09/28/2026 17:45 | 40 | 396.37 |
| 09/28/2026 17:45 | 39 | 396.38 |
| 09/28/2026 17:45 | 1 | 396.38 |
| 09/28/2026 17:45 | 40 | 396.39 |
| 09/28/2026 17:44 | 4 | 396.36 |
| 09/28/2026 17:44 | 10 | 396.36 |
| 09/28/2026 17:44 | 4 | 396.37 |
| 09/28/2026 17:44 | 40 | 396.41 |
| 09/28/2026 17:44 | 8 | 396.44 |
| 09/28/2026 17:44 | 100 | 396.60 |
| 09/28/2026 17:41 | 4 | 396.64 |
| 09/28/2026 17:41 | 40 | 396.65 |
| 09/28/2026 17:41 | 13 | 396.65 |
| 09/28/2026 17:41 | 15 | 396.65 |
| 09/28/2026 17:41 | 1 | 396.65 |
| 09/28/2026 17:41 | 24 | 396.65 |
| 09/28/2026 17:41 | 3 | 396.74 |
| 09/28/2026 17:39 | 20 | 396.65 |
| 09/28/2026 17:37 | 20 | 396.64 |
| 09/28/2026 17:37 | 7 | 396.63 |
| 09/28/2026 17:37 | 3 | 396.63 |
| 09/28/2026 17:36 | 2 | 396.25 |
| 09/28/2026 17:36 | 4 | 396.25 |
| 09/28/2026 17:36 | 4 | 396.25 |
| 09/28/2026 17:36 | 2 | 395.87 |
| 09/28/2026 17:36 | 1 | 395.93 |
| 09/28/2026 17:35 | 8 | 396.66 |
| 09/28/2026 17:35 | 40 | 396.66 |
| 09/28/2026 17:35 | 39 | 396.71 |
| 09/28/2026 17:35 | 1 | 396.71 |
| 09/28/2026 17:35 | 40 | 396.50 |
| 09/28/2026 17:35 | 2 | 395.81 |
| 09/28/2026 17:35 | 50 | 395.83 |
| 09/28/2026 17:35 | 100 | 395.83 |
| 09/28/2026 17:35 | 100 | 396.13 |
| 09/28/2026 17:35 | 138 | 395.86 |
| 09/28/2026 17:35 | 5 | 395.86 |
| 09/28/2026 17:35 | 7 | 395.86 |
| 09/28/2026 17:35 | 84 | 395.86 |
| 09/28/2026 17:35 | 36 | 395.86 |
| 09/28/2026 17:35 | 84 | 395.86 |
| 09/28/2026 17:35 | 36 | 395.86 |
| 09/28/2026 17:35 | 84 | 395.86 |
| 09/28/2026 17:35 | 120 | 395.86 |
| 09/28/2026 17:35 | 76 | 395.69 |
| 09/28/2026 17:35 | 100 | 395.68 |
| 09/28/2026 17:35 | 1 | 395.68 |
| 09/28/2026 17:35 | 1 | 395.68 |
| 09/28/2026 17:35 | 49 | 395.68 |
| 09/28/2026 17:35 | 1 | 395.74 |
| 09/28/2026 17:35 | 100 | 395.81 |
| 09/28/2026 17:35 | 92 | 395.86 |
| 09/28/2026 17:35 | 58 | 395.86 |
| 09/28/2026 17:35 | 150 | 395.87 |
| 09/28/2026 17:35 | 88 | 395.72 |
| 09/28/2026 17:35 | 41 | 395.73 |
| 09/28/2026 17:35 | 9 | 395.73 |
| 09/28/2026 17:35 | 100 | 395.93 |
| 09/28/2026 17:35 | 11 | 395.91 |
| 09/28/2026 17:35 | 9 | 395.91 |
| 09/28/2026 17:35 | 100 | 396.025 |
| 09/28/2026 17:35 | 120 | 396.12 |
| 09/28/2026 17:35 | 30 | 396.12 |
| 09/28/2026 17:35 | 150 | 396.13 |
| 09/28/2026 17:35 | 20 | 395.78 |
| 09/28/2026 17:35 | 20 | 395.69 |
| 09/28/2026 17:35 | 100 | 395.76 |
| 09/28/2026 17:35 | 7 | 396.05 |
| 09/28/2026 17:35 | 20 | 395.74 |
| 09/28/2026 17:35 | 20 | 395.65 |
| 09/28/2026 17:35 | 20 | 395.65 |
| 09/28/2026 17:35 | 60 | 395.66 |
| 09/28/2026 17:35 | 20 | 395.66 |
| 09/28/2026 17:35 | 20 | 395.66 |
| 09/28/2026 17:35 | 80 | 395.71 |
| 09/28/2026 17:35 | 20 | 395.71 |
| 09/28/2026 17:35 | 100 | 395.79 |
| 09/28/2026 17:35 | 50 | 396.39 |
| 09/28/2026 17:35 | 40 | 396.39 |
| 09/28/2026 17:35 | 100 | 396.39 |
| 09/28/2026 17:35 | 100 | 396.38 |
| 09/28/2026 17:35 | 100 | 396.32 |
| 09/28/2026 17:34 | 80 | 395.89 |
| 09/28/2026 17:34 | 131 | 395.89 |
| 09/28/2026 17:34 | 120 | 395.90 |
| 09/28/2026 17:34 | 114 | 395.90 |
| 09/28/2026 17:34 | 6 | 395.90 |
| 09/28/2026 17:34 | 30 | 395.90 |
| 09/28/2026 17:34 | 120 | 395.91 |
| 09/28/2026 17:34 | 1 | 396.02 |
| 09/28/2026 17:34 | 150 | 395.91 |
| 09/28/2026 17:34 | 58 | 395.35 |
| 09/28/2026 17:34 | 50 | 395.41 |
| 09/28/2026 17:34 | 50 | 395.24 |
| 09/28/2026 17:34 | 5 | 395.00 |
| 09/28/2026 17:34 | 5 | 395.00 |
| 09/28/2026 17:34 | 1 | 395.00 |
| 09/28/2026 17:34 | 1 | 395.00 |
| 09/28/2026 17:34 | 1 | 395.00 |
| 09/28/2026 17:34 | 2 | 395.00 |
| 09/28/2026 17:34 | 1 | 395.00 |
| 09/28/2026 17:34 | 34 | 395.00 |
| 09/28/2026 17:34 | 66 | 395.00 |
| 09/28/2026 17:34 | 1 | 395.00 |
| 09/28/2026 17:34 | 2 | 395.00 |
| 09/28/2026 17:34 | 50 | 395.25 |
| 09/28/2026 17:34 | 10 | 395.50 |
| 09/28/2026 17:33 | 100 | 395.79 |
| 09/28/2026 17:32 | 4 | 395.92 |
| 09/28/2026 17:32 | 1 | 395.81 |
| 09/28/2026 17:31 | 5 | 395.66 |
| 09/28/2026 17:31 | 16 | 395.52 |
| 09/28/2026 17:31 | 104 | 395.52 |
| 09/28/2026 17:31 | 16 | 395.53 |
| 09/28/2026 17:31 | 16 | 395.53 |
| 09/28/2026 17:31 | 24 | 395.53 |
| 09/28/2026 17:31 | 16 | 395.54 |
| 09/28/2026 17:31 | 40 | 395.75 |
| 09/28/2026 17:31 | 101 | 395.76 |
| 09/28/2026 17:31 | 99 | 395.76 |
| 09/28/2026 17:31 | 2 | 396.16 |
| 09/28/2026 17:29 | 20 | 396.47 |
| 09/28/2026 17:29 | 2 | 396.42 |
| 09/28/2026 17:29 | 4 | 396.42 |
| 09/28/2026 17:29 | 4 | 396.46 |
| 09/28/2026 17:29 | 40 | 396.48 |
| 09/28/2026 17:29 | 40 | 396.48 |
| 09/28/2026 17:28 | 40 | 396.58 |
| 09/28/2026 17:28 | 40 | 396.59 |
| 09/28/2026 17:28 | 2 | 396.68 |
| 09/28/2026 17:27 | 1 | 396.87 |
| 09/28/2026 17:27 | 9 | 396.89 |
| 09/28/2026 17:26 | 50 | 396.61 |
| 09/28/2026 17:25 | 2 | 396.34 |
| 09/28/2026 17:25 | 1 | 396.39 |
| 09/28/2026 17:25 | 3 | 396.39 |
| 09/28/2026 17:25 | 1 | 396.36 |
| 09/28/2026 17:25 | 4 | 396.36 |
| 09/28/2026 17:25 | 2 | 396.33 |
| 09/28/2026 17:25 | 1 | 396.11 |
| 09/28/2026 17:25 | 1 | 396.11 |
| 09/28/2026 17:25 | 1 | 396.11 |
| 09/28/2026 17:25 | 1 | 396.11 |
| 09/28/2026 17:25 | 1 | 396.07 |
| 09/28/2026 17:25 | 2 | 396.07 |
| 09/28/2026 17:25 | 2 | 396.07 |
| 09/28/2026 17:25 | 11 | 396.22 |
| 09/28/2026 17:25 | 5 | 396.22 |
| 09/28/2026 17:25 | 10 | 396.30 |
| 09/28/2026 17:24 | 1 | 396.30 |
| 09/28/2026 17:24 | 50 | 396.36 |
| 09/28/2026 17:24 | 5 | 396.37 |
| 09/28/2026 17:24 | 24 | 396.37 |
| 09/28/2026 17:24 | 5 | 396.35 |
| 09/28/2026 17:23 | 10 | 396.62 |
| 09/28/2026 17:23 | 27 | 396.53 |
| 09/28/2026 17:23 | 40 | 396.53 |
| 09/28/2026 17:23 | 4 | 396.56 |
| 09/28/2026 17:23 | 5 | 396.75 |
| 09/28/2026 17:23 | 50 | 396.67 |
| 09/28/2026 17:23 | 11 | 396.76 |
| 09/28/2026 17:22 | 5 | 396.83 |
| 09/28/2026 17:21 | 28 | 397.12 |
| 09/28/2026 17:21 | 100 | 397.11 |
| 09/28/2026 17:21 | 5 | 396.99 |
| 09/28/2026 17:21 | 15 | 396.99 |
| 09/28/2026 17:21 | 5 | 396.97 |
| 09/28/2026 17:21 | 1 | 397.00 |
| 09/28/2026 17:21 | 2 | 397.00 |
| 09/28/2026 17:21 | 1 | 397.16 |
| 09/28/2026 17:20 | 1 | 397.37 |
| 09/28/2026 17:20 | 4 | 397.37 |
| 09/28/2026 17:20 | 40 | 397.575 |
| 09/28/2026 17:19 | 2 | 397.91 |
| 09/28/2026 17:19 | 6 | 397.91 |
| 09/28/2026 17:19 | 5 | 397.64 |
| 09/28/2026 17:19 | 1 | 397.60 |
| 09/28/2026 17:18 | 2 | 397.50 |
| 09/28/2026 17:17 | 5 | 397.33 |
| 09/28/2026 17:17 | 40 | 397.29 |
| 09/28/2026 17:17 | 16 | 397.30 |
| 09/28/2026 17:17 | 100 | 397.33 |
| 09/28/2026 17:17 | 100 | 397.36 |
| 09/28/2026 17:17 | 12 | 397.49 |
| 09/28/2026 17:17 | 2 | 397.50 |
| 09/28/2026 17:17 | 40 | 397.52 |
| 09/28/2026 17:17 | 4 | 397.54 |
| 09/28/2026 17:17 | 1 | 397.54 |
| 09/28/2026 17:17 | 15 | 397.54 |
| 09/28/2026 17:17 | 10 | 397.60 |
| 09/28/2026 17:17 | 5 | 397.66 |
| 09/28/2026 17:17 | 3 | 397.58 |
| 09/28/2026 17:17 | 3 | 397.67 |
| 09/28/2026 17:17 | 4 | 397.79 |
| 09/28/2026 17:16 | 1 | 397.81 |
| 09/28/2026 17:16 | 1 | 397.81 |
| 09/28/2026 17:15 | 2 | 397.95 |
| 09/28/2026 17:15 | 5 | 397.91 |
| 09/28/2026 17:14 | 40 | 397.76 |
| 09/28/2026 17:14 | 11 | 397.75 |
| 09/28/2026 17:14 | 1 | 397.75 |
| 09/28/2026 17:14 | 10 | 397.77 |
| 09/28/2026 17:14 | 5 | 397.91 |
| 09/28/2026 17:14 | 3 | 397.97 |
| 09/28/2026 17:14 | 1 | 397.91 |
| 09/28/2026 17:14 | 4 | 397.91 |
| 09/28/2026 17:13 | 5 | 397.78 |
| 09/28/2026 17:13 | 5 | 397.63 |
| 09/28/2026 17:13 | 5 | 397.62 |
| 09/28/2026 17:12 | 5 | 397.49 |
| 09/28/2026 17:12 | 5 | 397.48 |
| 09/28/2026 17:12 | 1 | 397.48 |
| 09/28/2026 17:11 | 5 | 397.63 |
| 09/28/2026 17:11 | 5 | 397.63 |
| 09/28/2026 17:11 | 2 | 397.66 |
| 09/28/2026 17:11 | 1 | 397.77 |
| 09/28/2026 17:11 | 5 | 397.925 |
| 09/28/2026 17:10 | 5 | 398.15 |
| 09/28/2026 17:10 | 7 | 398.11 |
| 09/28/2026 17:10 | 2 | 398.09 |
| 09/28/2026 17:10 | 4 | 397.83 |
| 09/28/2026 17:10 | 3 | 397.83 |
| 09/28/2026 17:07 | 5 | 398.67 |
| 09/28/2026 17:07 | 5 | 398.54 |
| 09/28/2026 17:07 | 5 | 398.40 |
| 09/28/2026 17:07 | 5 | 398.34 |
| 09/28/2026 17:07 | 5 | 398.29 |
| 09/28/2026 17:07 | 100 | 398.11 |
| 09/28/2026 17:07 | 5 | 397.91 |
| 09/28/2026 17:07 | 1 | 397.57 |
| 09/28/2026 17:07 | 3 | 398.03 |
| 09/28/2026 17:07 | 1 | 398.03 |
| 09/28/2026 17:07 | 1 | 398.03 |
| 09/28/2026 17:07 | 2 | 397.87 |
| 09/28/2026 17:07 | 15 | 397.87 |
| 09/28/2026 17:07 | 1 | 397.89 |
| 09/28/2026 17:07 | 1 | 397.95 |
| 09/28/2026 17:07 | 1 | 397.96 |
| 09/28/2026 17:07 | 7 | 397.96 |
| 09/28/2026 17:07 | 1 | 397.99 |
| 09/28/2026 17:07 | 1 | 398.05 |
| 09/28/2026 17:07 | 1 | 398.13 |
| 09/28/2026 17:07 | 1 | 398.13 |
| 09/28/2026 17:06 | 5 | 398.22 |
| 09/28/2026 17:06 | 20 | 398.215 |
| 09/28/2026 17:06 | 2 | 398.14 |
| 09/28/2026 17:06 | 20 | 398.13 |
| 09/28/2026 17:06 | 5 | 398.09 |
| 09/28/2026 17:06 | 21 | 398.09 |
| 09/28/2026 17:06 | 1 | 398.00 |
| 09/28/2026 17:05 | 30 | 398.565 |
| 09/28/2026 17:05 | 100 | 398.56 |
| 09/28/2026 17:05 | 50 | 398.54 |
| 09/28/2026 17:05 | 5 | 398.62 |
| 09/28/2026 17:05 | 3 | 398.45 |
| 09/28/2026 17:05 | 5 | 398.47 |
| 09/28/2026 17:05 | 4 | 398.49 |
| 09/28/2026 17:04 | 5 | 398.61 |
| 09/28/2026 17:03 | 2 | 398.53 |
| 09/28/2026 17:02 | 5 | 398.29 |
| 09/28/2026 17:02 | 1 | 398.46 |
| 09/28/2026 17:02 | 1 | 398.50 |
| 09/28/2026 17:01 | 1 | 398.69 |
| 09/28/2026 17:01 | 17 | 398.74 |
| 09/28/2026 17:01 | 5 | 398.72 |
| 09/28/2026 17:01 | 8 | 398.60 |
| 09/28/2026 17:00 | 4 | 398.44 |
| 09/28/2026 17:00 | 4 | 398.44 |
| 09/28/2026 17:00 | 16 | 398.46 |
| 09/28/2026 17:00 | 2 | 398.49 |
| 09/28/2026 16:59 | 8 | 398.62 |
| 09/28/2026 16:59 | 2 | 398.63 |
| 09/28/2026 16:59 | 40 | 398.64 |
| 09/28/2026 16:58 | 5 | 398.76 |
| 09/28/2026 16:58 | 5 | 398.74 |
| 09/28/2026 16:58 | 5 | 398.36 |
| 09/28/2026 16:58 | 5 | 398.29 |
| 09/28/2026 16:57 | 80 | 398.23 |
| 09/28/2026 16:57 | 2 | 398.18 |
| 09/28/2026 16:57 | 3 | 398.16 |
| 09/28/2026 16:57 | 2 | 398.16 |
| 09/28/2026 16:57 | 100 | 398.205 |
| 09/28/2026 16:57 | 40 | 398.19 |
| 09/28/2026 16:56 | 1 | 398.42 |
| 09/28/2026 16:56 | 2 | 398.15 |
| 09/28/2026 16:56 | 5 | 398.02 |
| 09/28/2026 16:55 | 5 | 398.10 |
| 09/28/2026 16:55 | 5 | 398.00 |
| 09/28/2026 16:55 | 25 | 398.03 |
| 09/28/2026 16:54 | 40 | 398.06 |
| 09/28/2026 16:54 | 40 | 398.07 |
| 09/28/2026 16:54 | 40 | 398.27 |
| 09/28/2026 16:54 | 5 | 398.58 |
| 09/28/2026 16:54 | 5 | 398.58 |
| 09/28/2026 16:53 | 5 | 398.42 |
| 09/28/2026 16:53 | 40 | 398.44 |
| 09/28/2026 16:53 | 1 | 398.48 |
| 09/28/2026 16:53 | 10 | 398.43 |
| 09/28/2026 16:53 | 10 | 398.38 |
| 09/28/2026 16:53 | 14 | 398.11 |
| 09/28/2026 16:53 | 14 | 398.12 |
| 09/28/2026 16:53 | 4 | 398.15 |
| 09/28/2026 16:53 | 10 | 398.15 |
| 09/28/2026 16:53 | 4 | 398.265 |
| 09/28/2026 16:53 | 10 | 398.265 |
| 09/28/2026 16:53 | 1 | 398.30 |
| 09/28/2026 16:53 | 5 | 398.305 |
| 09/28/2026 16:52 | 5 | 398.34 |
| 09/28/2026 16:52 | 100 | 398.26 |
| 09/28/2026 16:52 | 2 | 398.30 |
| 09/28/2026 16:52 | 5 | 398.25 |
| 09/28/2026 16:51 | 6 | 398.40 |
| 09/28/2026 16:51 | 5 | 398.66 |
| 09/28/2026 16:51 | 5 | 398.97 |
| 09/28/2026 16:51 | 10 | 399.34 |
| 09/28/2026 16:51 | 1 | 399.42 |
| 09/28/2026 16:50 | 2 | 399.45 |
| 09/28/2026 16:50 | 7 | 399.44 |
| 09/28/2026 16:50 | 4 | 399.36 |
| 09/28/2026 16:50 | 5 | 399.29 |
| 09/28/2026 16:49 | 2 | 399.29 |
| 09/28/2026 16:49 | 3 | 399.30 |
| 09/28/2026 16:49 | 2 | 399.30 |
| 09/28/2026 16:49 | 3 | 399.37 |
| 09/28/2026 16:49 | 12 | 399.85 |
| 09/28/2026 16:49 | 5 | 399.60 |
| 09/28/2026 16:49 | 2 | 399.48 |
| 09/28/2026 16:48 | 12 | 399.34 |
| 09/28/2026 16:48 | 1 | 399.50 |
| 09/28/2026 16:48 | 4 | 399.58 |
| 09/28/2026 16:47 | 4 | 399.69 |
| 09/28/2026 16:47 | 1 | 399.70 |
| 09/28/2026 16:47 | 4 | 399.70 |
| 09/28/2026 16:47 | 35 | 399.70 |
| 09/28/2026 16:47 | 5 | 399.75 |
| 09/28/2026 16:47 | 30 | 399.84 |
| 09/28/2026 16:47 | 10 | 399.84 |
| 09/28/2026 16:47 | 40 | 399.70 |
| 09/28/2026 16:47 | 12 | 399.79 |
| 09/28/2026 16:47 | 24 | 399.79 |
| 09/28/2026 16:47 | 13 | 399.78 |
| 09/28/2026 16:47 | 6 | 399.84 |
| 09/28/2026 16:46 | 1 | 399.90 |
| 09/28/2026 16:46 | 3 | 399.93 |
| 09/28/2026 16:46 | 15 | 400.30 |
| 09/28/2026 16:46 | 12 | 400.30 |
| 09/28/2026 16:46 | 40 | 400.32 |
| 09/28/2026 16:46 | 3 | 399.87 |
| 09/28/2026 16:45 | 2 | 400.11 |
| 09/28/2026 16:45 | 40 | 400.14 |
| 09/28/2026 16:45 | 37 | 400.15 |
| 09/28/2026 16:45 | 3 | 400.15 |
| 09/28/2026 16:45 | 17 | 400.17 |
| 09/28/2026 16:45 | 1 | 400.17 |
| 09/28/2026 16:45 | 82 | 400.17 |
| 09/28/2026 16:45 | 3 | 400.28 |
| 09/28/2026 16:44 | 3 | 400.16 |
| 09/28/2026 16:44 | 2 | 400.16 |
| 09/28/2026 16:44 | 5 | 400.10 |
| 09/28/2026 16:43 | 9 | 400.13 |
| 09/28/2026 16:43 | 40 | 400.14 |
| 09/28/2026 16:43 | 2 | 400.08 |
| 09/28/2026 16:43 | 99 | 400.07 |
| 09/28/2026 16:43 | 1 | 400.07 |
| 09/28/2026 16:43 | 5 | 400.02 |
| 09/28/2026 16:42 | 5 | 400.28 |
| 09/28/2026 16:42 | 11 | 400.22 |
| 09/28/2026 16:42 | 80 | 400.25 |
| 09/28/2026 16:42 | 40 | 400.26 |
| 09/28/2026 16:41 | 6 | 400.30 |
| 09/28/2026 16:41 | 40 | 400.73 |
| 09/28/2026 16:41 | 5 | 399.92 |
| 09/28/2026 16:41 | 32 | 400.03 |
| 09/28/2026 16:41 | 68 | 400.03 |
| 09/28/2026 16:41 | 1 | 400.01 |
| 09/28/2026 16:41 | 31 | 399.95 |
| 09/28/2026 16:41 | 9 | 399.95 |
| 09/28/2026 16:41 | 1 | 399.91 |
| 09/28/2026 16:41 | 30 | 399.88 |
| 09/28/2026 16:41 | 10 | 399.88 |
| 09/28/2026 16:41 | 2 | 399.48 |
| 09/28/2026 16:41 | 2 | 399.51 |
| 09/28/2026 16:40 | 9 | 399.34 |
| 09/28/2026 16:40 | 2 | 399.34 |
| 09/28/2026 16:40 | 29 | 399.34 |
| 09/28/2026 16:40 | 1 | 399.15 |
| 09/28/2026 16:40 | 12 | 399.12 |
| 09/28/2026 16:40 | 5 | 398.77 |
| 09/28/2026 16:40 | 2 | 398.99 |
| 09/28/2026 16:40 | 2 | 398.99 |
| 09/28/2026 16:40 | 2 | 398.96 |
| 09/28/2026 16:40 | 100 | 399.125 |
| 09/28/2026 16:40 | 20 | 399.18 |
| 09/28/2026 16:40 | 20 | 399.18 |
| 09/28/2026 16:40 | 12 | 399.17 |
| 09/28/2026 16:40 | 7 | 399.20 |
| 09/28/2026 16:40 | 243 | 399.20 |
| 09/28/2026 16:39 | 5 | 399.72 |
| 09/28/2026 16:39 | 5 | 399.73 |
| 09/28/2026 16:39 | 4 | 399.62 |
| 09/28/2026 16:39 | 41 | 399.47 |
| 09/28/2026 16:39 | 1 | 399.47 |
| 09/28/2026 16:39 | 1 | 400.12 |
| 09/28/2026 16:39 | 14 | 400.24 |
| 09/28/2026 16:39 | 5 | 400.30 |
| 09/28/2026 16:39 | 3 | 400.36 |
| 09/28/2026 16:39 | 40 | 400.37 |
| 09/28/2026 16:39 | 40 | 400.38 |
| 09/28/2026 16:39 | 3 | 400.57 |
| 09/28/2026 16:39 | 40 | 400.58 |
| 09/28/2026 16:38 | 5 | 400.70 |
| 09/28/2026 16:38 | 5 | 400.41 |
| 09/28/2026 16:38 | 56 | 400.27 |
| 09/28/2026 16:38 | 1 | 400.26 |
| 09/28/2026 16:38 | 100 | 400.30 |
| 09/28/2026 16:37 | 10 | 400.37 |
| 09/28/2026 16:37 | 36 | 400.69 |
| 09/28/2026 16:37 | 100 | 400.66 |
| 09/28/2026 16:37 | 50 | 400.61 |
| 09/28/2026 16:37 | 100 | 400.51 |
| 09/28/2026 16:37 | 100 | 400.36 |
| 09/28/2026 16:37 | 7 | 400.47 |
| 09/28/2026 16:37 | 100 | 400.475 |
| 09/28/2026 16:37 | 13 | 400.49 |
| 09/28/2026 16:37 | 100 | 400.54 |
| 09/28/2026 16:37 | 100 | 400.57 |
| 09/28/2026 16:37 | 5 | 400.74 |
| 09/28/2026 16:36 | 60 | 400.74 |
| 09/28/2026 16:36 | 16 | 400.80 |
| 09/28/2026 16:36 | 179 | 400.90 |
| 09/28/2026 16:36 | 40 | 400.91 |
| 09/28/2026 16:36 | 16 | 401.14 |
| 09/28/2026 16:36 | 16 | 401.14 |
| 09/28/2026 16:36 | 5 | 400.64 |
| 09/28/2026 16:36 | 5 | 400.87 |
| 09/28/2026 16:36 | 35 | 400.86 |
| 09/28/2026 16:36 | 100 | 400.95 |
| 09/28/2026 16:36 | 5 | 400.87 |
| 09/28/2026 16:36 | 2 | 400.87 |
| 09/28/2026 16:36 | 42 | 400.84 |
| 09/28/2026 16:36 | 30 | 400.81 |
| 09/28/2026 16:36 | 10 | 400.81 |
| 09/28/2026 16:36 | 100 | 400.76 |
| 09/28/2026 16:36 | 10 | 400.81 |
| 09/28/2026 16:36 | 12 | 400.42 |
| 09/28/2026 16:35 | 5 | 400.01 |
| 09/28/2026 16:35 | 5 | 400.03 |
| 09/28/2026 16:35 | 5 | 400.14 |
| 09/28/2026 16:35 | 30 | 400.24 |
| 09/28/2026 16:35 | 40 | 400.25 |
| 09/28/2026 16:34 | 50 | 400.27 |
| 09/28/2026 16:34 | 5 | 400.24 |
| 09/28/2026 16:34 | 40 | 400.20 |
| 09/28/2026 16:34 | 40 | 400.20 |
| 09/28/2026 16:34 | 5 | 400.53 |
| 09/28/2026 16:34 | 50 | 400.40 |
| 09/28/2026 16:34 | 5 | 400.46 |
| 09/28/2026 16:34 | 35 | 400.46 |
| 09/28/2026 16:34 | 5 | 400.56 |
| 09/28/2026 16:34 | 10 | 400.69 |
| 09/28/2026 16:33 | 5 | 400.90 |
| 09/28/2026 16:33 | 5 | 400.97 |
| 09/28/2026 16:33 | 24 | 400.93 |
| 09/28/2026 16:33 | 80 | 400.81 |
| 09/28/2026 16:32 | 5 | 400.92 |
| 09/28/2026 16:32 | 11 | 400.54 |
| 09/28/2026 16:32 | 40 | 400.61 |
| 09/28/2026 16:32 | 20 | 400.61 |
| 09/28/2026 16:32 | 100 | 400.57 |
| 09/28/2026 16:32 | 1 | 400.49 |
| 09/28/2026 16:32 | 97 | 400.48 |
| 09/28/2026 16:32 | 1 | 400.48 |
| 09/28/2026 16:32 | 1 | 400.48 |
| 09/28/2026 16:32 | 1 | 400.48 |
| 09/28/2026 16:32 | 1 | 400.425 |
| 09/28/2026 16:32 | 5 | 400.31 |
| 09/28/2026 16:31 | 100 | 400.30 |
| 09/28/2026 16:31 | 3 | 400.67 |
| 09/28/2026 16:31 | 40 | 400.67 |
| 09/28/2026 16:31 | 40 | 400.68 |
| 09/28/2026 16:31 | 1 | 400.85 |
| 09/28/2026 16:31 | 1 | 400.85 |
| 09/28/2026 16:30 | 1 | 400.47 |
| 09/28/2026 16:30 | 100 | 400.45 |
| 09/28/2026 16:30 | 5 | 400.19 |
| 09/28/2026 16:30 | 5 | 400.19 |
| 09/28/2026 16:30 | 4 | 400.25 |
| 09/28/2026 16:30 | 40 | 400.29 |
| 09/28/2026 16:30 | 40 | 400.30 |
| 09/28/2026 16:29 | 1 | 400.00 |
| 09/28/2026 16:29 | 100 | 400.195 |
| 09/28/2026 16:29 | 1 | 400.04 |
| 09/28/2026 16:29 | 50 | 400.14 |
| 09/28/2026 16:29 | 100 | 400.12 |
| 09/28/2026 16:29 | 36 | 400.12 |
| 09/28/2026 16:29 | 100 | 400.10 |
| 09/28/2026 16:29 | 100 | 400.07 |
| 09/28/2026 16:29 | 2 | 400.09 |
| 09/28/2026 16:29 | 40 | 400.09 |
| 09/28/2026 16:29 | 100 | 400.08 |
| 09/28/2026 16:29 | 100 | 400.03 |
| 09/28/2026 16:29 | 100 | 399.69 |
| 09/28/2026 16:29 | 7 | 399.59 |
| 09/28/2026 16:29 | 40 | 399.60 |
| 09/28/2026 16:29 | 100 | 399.68 |
| 09/28/2026 16:29 | 2 | 399.745 |
| 09/28/2026 16:29 | 2 | 399.745 |
| 09/28/2026 16:28 | 5 | 399.72 |
| 09/28/2026 16:27 | 5 | 399.46 |
| 09/28/2026 16:26 | 5 | 398.89 |
| 09/28/2026 16:26 | 44 | 398.87 |
| 09/28/2026 16:26 | 16 | 399.08 |
| 09/28/2026 16:26 | 16 | 399.09 |
| 09/28/2026 16:26 | 16 | 399.09 |
| 09/28/2026 16:26 | 16 | 399.09 |
| 09/28/2026 16:26 | 16 | 399.09 |
| 09/28/2026 16:26 | 20 | 399.09 |
| 09/28/2026 16:26 | 16 | 399.09 |
| 09/28/2026 16:26 | 7 | 399.25 |
| 09/28/2026 16:26 | 13 | 399.25 |
| 09/28/2026 16:26 | 4 | 399.46 |
| 09/28/2026 16:25 | 2 | 399.58 |
| 09/28/2026 16:25 | 40 | 399.59 |
| 09/28/2026 16:25 | 40 | 399.66 |
| 09/28/2026 16:25 | 5 | 399.80 |
| 09/28/2026 16:25 | 10 | 400.09 |
| 09/28/2026 16:25 | 5 | 399.99 |
| 09/28/2026 16:25 | 40 | 399.85 |
| 09/28/2026 16:25 | 40 | 399.80 |
| 09/28/2026 16:25 | 11 | 399.72 |
| 09/28/2026 16:25 | 6 | 399.71 |
| 09/28/2026 16:25 | 23 | 399.71 |
| 09/28/2026 16:25 | 80 | 399.64 |
| 09/28/2026 16:25 | 12 | 399.72 |
| 09/28/2026 16:25 | 17 | 399.74 |
| 09/28/2026 16:25 | 10 | 399.74 |
| 09/28/2026 16:25 | 39 | 399.82 |
| 09/28/2026 16:25 | 10 | 399.89 |
| 09/28/2026 16:25 | 100 | 400.09 |
| 09/28/2026 16:25 | 5 | 400.05 |
| 09/28/2026 16:25 | 5 | 399.81 |
| 09/28/2026 16:24 | 20 | 399.73 |
| 09/28/2026 16:24 | 20 | 399.77 |
| 09/28/2026 16:24 | 20 | 399.77 |
| 09/28/2026 16:24 | 20 | 399.72 |
| 09/28/2026 16:24 | 20 | 399.72 |
| 09/28/2026 16:24 | 10 | 399.72 |
| 09/28/2026 16:24 | 40 | 399.72 |
| 09/28/2026 16:24 | 10 | 399.72 |
| 09/28/2026 16:24 | 5 | 399.71 |
| 09/28/2026 16:24 | 5 | 399.31 |
| 09/28/2026 16:24 | 40 | 398.69 |
| 09/28/2026 16:24 | 5 | 398.62 |
| 09/28/2026 16:23 | 6 | 398.31 |
| 09/28/2026 16:23 | 1 | 397.63 |
| 09/28/2026 16:23 | 4 | 397.59 |
| 09/28/2026 16:23 | 5 | 397.53 |
| 09/28/2026 16:23 | 5 | 397.01 |
| 09/28/2026 16:23 | 5 | 397.40 |
| 09/28/2026 16:23 | 5 | 396.85 |
| 09/28/2026 16:23 | 5 | 396.52 |
| 09/28/2026 16:23 | 40 | 396.48 |
| 09/28/2026 16:23 | 19 | 396.65 |
| 09/28/2026 16:22 | 100 | 396.88 |
| 09/28/2026 16:22 | 5 | 396.66 |
| 09/28/2026 16:22 | 5 | 395.78 |
| 09/28/2026 16:22 | 5 | 395.77 |
| 09/28/2026 16:22 | 5 | 395.66 |
| 09/28/2026 16:22 | 5 | 395.69 |
| 09/28/2026 16:22 | 5 | 395.62 |
| 09/28/2026 16:22 | 5 | 395.55 |
| 09/28/2026 16:22 | 2 | 395.84 |
| 09/28/2026 16:22 | 1 | 395.84 |
| 09/28/2026 16:22 | 4 | 395.79 |
| 09/28/2026 16:22 | 1 | 395.79 |
| 09/28/2026 16:22 | 5 | 395.99 |
| 09/28/2026 16:22 | 5 | 395.91 |
| 09/28/2026 16:22 | 5 | 395.88 |
| 09/28/2026 16:22 | 5 | 395.93 |
| 09/28/2026 16:22 | 5 | 395.90 |
| 09/28/2026 16:22 | 5 | 395.89 |
| 09/28/2026 16:22 | 3 | 395.88 |
| 09/28/2026 16:22 | 37 | 395.89 |
| 09/28/2026 16:22 | 3 | 395.89 |
| 09/28/2026 16:22 | 5 | 395.96 |
| 09/28/2026 16:22 | 5 | 395.775 |
| 09/28/2026 16:22 | 5 | 395.75 |
| 09/28/2026 16:22 | 5 | 395.67 |
| 09/28/2026 16:22 | 5 | 395.73 |
| 09/28/2026 16:22 | 5 | 395.73 |
| 09/28/2026 16:22 | 5 | 395.78 |
| 09/28/2026 16:22 | 100 | 396.01 |
| 09/28/2026 16:22 | 3 | 396.00 |
| 09/28/2026 16:22 | 2 | 396.00 |
| 09/28/2026 16:22 | 1 | 396.00 |
| 09/28/2026 16:22 | 10 | 396.42 |
| 09/28/2026 16:22 | 18 | 396.52 |
| 09/28/2026 16:22 | 5 | 396.65 |
| 09/28/2026 16:22 | 6 | 396.64 |
| 09/28/2026 16:22 | 5 | 396.59 |
| 09/28/2026 16:21 | 5 | 396.47 |
| 09/28/2026 16:21 | 5 | 396.33 |
| 09/28/2026 16:21 | 5 | 396.28 |
| 09/28/2026 16:21 | 5 | 396.27 |
| 09/28/2026 16:21 | 35 | 396.39 |
| 09/28/2026 16:21 | 5 | 396.34 |
| 09/28/2026 16:21 | 5 | 396.385 |
| 09/28/2026 16:21 | 5 | 396.35 |
| 09/28/2026 16:21 | 20 | 396.30 |
| 09/28/2026 16:21 | 5 | 396.26 |
| 09/28/2026 16:21 | 40 | 396.48 |
| 09/28/2026 16:21 | 40 | 396.49 |
| 09/28/2026 16:21 | 20 | 396.79 |
| 09/28/2026 16:21 | 80 | 396.79 |
| 09/28/2026 16:21 | 2 | 396.78 |
| 09/28/2026 16:21 | 5 | 396.665 |
| 09/28/2026 16:21 | 5 | 396.73 |
| 09/28/2026 16:21 | 10 | 396.79 |
| 09/28/2026 16:21 | 10 | 396.79 |
| 09/28/2026 16:21 | 4 | 396.79 |
| 09/28/2026 16:21 | 10 | 396.79 |
| 09/28/2026 16:21 | 10 | 396.79 |
| 09/28/2026 16:21 | 4 | 396.77 |
| 09/28/2026 16:21 | 20 | 396.88 |
| 09/28/2026 16:21 | 2 | 396.91 |
| 09/28/2026 16:21 | 40 | 396.92 |
| 09/28/2026 16:21 | 11 | 396.92 |
| 09/28/2026 16:21 | 6 | 396.92 |
| 09/28/2026 16:21 | 23 | 396.92 |
| 09/28/2026 16:21 | 9 | 396.93 |
| 09/28/2026 16:21 | 10 | 396.93 |
| 09/28/2026 16:21 | 5 | 397.13 |
| 09/28/2026 16:21 | 5 | 397.30 |
| 09/28/2026 16:21 | 5 | 397.31 |
| 09/28/2026 16:20 | 5 | 397.20 |
| 09/28/2026 16:20 | 5 | 397.16 |
| 09/28/2026 16:20 | 5 | 397.345 |
| 09/28/2026 16:20 | 5 | 397.40 |
| 09/28/2026 16:20 | 5 | 397.40 |
| 09/28/2026 16:20 | 5 | 397.325 |
| 09/28/2026 16:20 | 5 | 397.32 |
| 09/28/2026 16:20 | 5 | 397.55 |
| 09/28/2026 16:20 | 5 | 397.38 |
| 09/28/2026 16:20 | 5 | 397.40 |
| 09/28/2026 16:20 | 5 | 397.295 |
| 09/28/2026 16:20 | 5 | 397.25 |
| 09/28/2026 16:20 | 5 | 397.09 |
| 09/28/2026 16:20 | 5 | 397.115 |
| 09/28/2026 16:20 | 5 | 397.11 |
| 09/28/2026 16:20 | 5 | 397.06 |
| 09/28/2026 16:20 | 100 | 396.86 |
| 09/28/2026 16:20 | 5 | 397.01 |
| 09/28/2026 16:20 | 5 | 397.02 |
| 09/28/2026 16:20 | 5 | 396.75 |
| 09/28/2026 16:20 | 5 | 396.865 |
| 09/28/2026 16:20 | 5 | 396.80 |
| 09/28/2026 16:20 | 5 | 396.74 |
| 09/28/2026 16:20 | 5 | 396.83 |
| 09/28/2026 16:20 | 1 | 396.80 |
| 09/28/2026 16:20 | 5 | 396.99 |
| 09/28/2026 16:19 | 5 | 396.99 |
| 09/28/2026 16:19 | 5 | 396.995 |
| 09/28/2026 16:19 | 40 | 396.94 |
| 09/28/2026 16:19 | 5 | 396.94 |
| 09/28/2026 16:19 | 5 | 397.07 |
| 09/28/2026 16:19 | 5 | 397.15 |
| 09/28/2026 16:19 | 5 | 397.21 |
| 09/28/2026 16:19 | 5 | 397.16 |
| 09/28/2026 16:19 | 48 | 397.29 |
| 09/28/2026 16:19 | 2 | 397.26 |
| 09/28/2026 16:19 | 3 | 397.26 |
| 09/28/2026 16:19 | 5 | 397.12 |
| 09/28/2026 16:19 | 2 | 397.01 |
| 09/28/2026 16:19 | 5 | 396.94 |
| 09/28/2026 16:19 | 5 | 396.82 |
| 09/28/2026 16:19 | 5 | 396.70 |
| 09/28/2026 16:19 | 5 | 396.86 |
| 09/28/2026 16:19 | 2 | 396.75 |
| 09/28/2026 16:19 | 2 | 396.75 |
| 09/28/2026 16:19 | 25 | 396.75 |
| 09/28/2026 16:19 | 40 | 396.77 |
| 09/28/2026 16:19 | 10 | 396.77 |
| 09/28/2026 16:19 | 40 | 396.84 |
| 09/28/2026 16:19 | 10 | 396.84 |
| 09/28/2026 16:19 | 40 | 396.84 |
| 09/28/2026 16:19 | 10 | 396.84 |
| 09/28/2026 16:19 | 2 | 396.93 |
| 09/28/2026 16:19 | 5 | 397.32 |
| 09/28/2026 16:19 | 50 | 397.42 |
| 09/28/2026 16:19 | 5 | 397.40 |
| 09/28/2026 16:19 | 5 | 397.41 |
| 09/28/2026 16:18 | 5 | 397.33 |
| 09/28/2026 16:18 | 5 | 397.25 |
| 09/28/2026 16:18 | 5 | 397.33 |
| 09/28/2026 16:18 | 40 | 397.31 |
| 09/28/2026 16:18 | 5 | 397.51 |
| 09/28/2026 16:18 | 5 | 397.44 |
| 09/28/2026 16:18 | 5 | 397.51 |
| 09/28/2026 16:18 | 5 | 397.50 |
| 09/28/2026 16:18 | 5 | 397.59 |
| 09/28/2026 16:18 | 40 | 397.645 |
| 09/28/2026 16:18 | 5 | 397.645 |
| 09/28/2026 16:18 | 5 | 397.67 |
| 09/28/2026 16:18 | 5 | 397.59 |
| 09/28/2026 16:18 | 5 | 397.64 |
| 09/28/2026 16:18 | 5 | 397.77 |
| 09/28/2026 16:18 | 5 | 397.74 |
| 09/28/2026 16:18 | 5 | 397.63 |
| 09/28/2026 16:18 | 99 | 397.42 |
| 09/28/2026 16:18 | 45 | 397.42 |
| 09/28/2026 16:18 | 100 | 397.38 |
| 09/28/2026 16:18 | 1 | 397.42 |
| 09/28/2026 16:18 | 105 | 397.42 |
| 09/28/2026 16:18 | 40 | 397.41 |
| 09/28/2026 16:18 | 100 | 397.39 |
| 09/28/2026 16:18 | 5 | 397.36 |
| 09/28/2026 16:18 | 5 | 397.20 |
| 09/28/2026 16:18 | 5 | 397.23 |
| 09/28/2026 16:18 | 5 | 397.28 |
| 09/28/2026 16:18 | 5 | 397.345 |
| 09/28/2026 16:18 | 5 | 397.33 |
| 09/28/2026 16:18 | 5 | 397.34 |
| 09/28/2026 16:18 | 22 | 397.36 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 10 | 397.445 |
| 09/28/2026 16:18 | 80 | 397.55 |
| 09/28/2026 16:18 | 45 | 397.92 |
| 09/28/2026 16:18 | 55 | 397.92 |
| 09/28/2026 16:18 | 40 | 397.91 |
| 09/28/2026 16:18 | 5 | 397.85 |
| 09/28/2026 16:18 | 5 | 397.90 |
| 09/28/2026 16:18 | 5 | 397.86 |
| 09/28/2026 16:18 | 5 | 397.89 |
| 09/28/2026 16:18 | 5 | 397.87 |
| 09/28/2026 16:18 | 5 | 397.87 |
| 09/28/2026 16:18 | 5 | 397.81 |
| 09/28/2026 16:18 | 41 | 397.72 |
| 09/28/2026 16:18 | 39 | 397.72 |
| 09/28/2026 16:18 | 5 | 397.88 |
| 09/28/2026 16:18 | 5 | 397.90 |
| 09/28/2026 16:18 | 5 | 397.88 |
| 09/28/2026 16:18 | 5 | 397.87 |
| 09/28/2026 16:18 | 5 | 397.89 |
| 09/28/2026 16:18 | 5 | 397.785 |
| 09/28/2026 16:18 | 100 | 397.86 |
| 09/28/2026 16:18 | 5 | 397.795 |
| 09/28/2026 16:18 | 40 | 397.84 |
| 09/28/2026 16:18 | 5 | 397.84 |
| 09/28/2026 16:18 | 5 | 397.805 |
| 09/28/2026 16:18 | 5 | 397.85 |
| 09/28/2026 16:18 | 5 | 397.85 |
| 09/28/2026 16:18 | 5 | 397.84 |
| 09/28/2026 16:18 | 5 | 397.91 |
| 09/28/2026 16:18 | 5 | 397.86 |
| 09/28/2026 16:18 | 5 | 397.84 |
| 09/28/2026 16:18 | 5 | 397.89 |
| 09/28/2026 16:18 | 10 | 397.99 |
| 09/28/2026 16:18 | 1 | 398.00 |
| 09/28/2026 16:18 | 3 | 398.00 |
| 09/28/2026 16:18 | 1 | 398.00 |
| 09/28/2026 16:18 | 15 | 398.01 |
| 09/28/2026 16:18 | 5 | 398.01 |
| 09/28/2026 16:18 | 46 | 398.01 |
| 09/28/2026 16:18 | 2 | 398.11 |
| 09/28/2026 16:18 | 20 | 398.11 |
| 09/28/2026 16:18 | 1 | 398.11 |
| 09/28/2026 16:18 | 23 | 398.13 |
| 09/28/2026 16:18 | 23 | 398.14 |
| 09/28/2026 16:18 | 23 | 398.14 |
| 09/28/2026 16:18 | 23 | 398.14 |
| 09/28/2026 16:18 | 100 | 398.60 |
| 09/28/2026 16:18 | 60 | 398.66 |
| 09/28/2026 16:18 | 40 | 398.61 |
| 09/28/2026 16:18 | 100 | 398.56 |
| 09/28/2026 16:18 | 5 | 398.38 |
| 09/28/2026 16:18 | 5 | 398.52 |
| 09/28/2026 16:18 | 163 | 398.52 |
| 09/28/2026 16:18 | 80 | 398.52 |
| 09/28/2026 16:18 | 5 | 398.335 |
| 09/28/2026 16:18 | 5 | 398.36 |
| 09/28/2026 16:18 | 100 | 398.385 |
| 09/28/2026 16:18 | 188 | 398.34 |
| 09/28/2026 16:18 | 10 | 398.15 |
| 09/28/2026 16:18 | 63 | 398.15 |
| 09/28/2026 16:18 | 10 | 398.15 |
| 09/28/2026 16:18 | 6 | 398.13 |
| 09/28/2026 16:18 | 18 | 398.12 |
| 09/28/2026 16:18 | 27 | 398.13 |
| 09/28/2026 16:18 | 36 | 398.13 |
| 09/28/2026 16:18 | 30 | 398.13 |
| 09/28/2026 16:18 | 6 | 398.13 |
| 09/28/2026 16:18 | 3 | 398.13 |
| 09/28/2026 16:18 | 6 | 398.13 |
| 09/28/2026 16:18 | 4 | 398.15 |
| 09/28/2026 16:18 | 19 | 398.13 |
| 09/28/2026 16:18 | 18 | 398.13 |
| 09/28/2026 16:18 | 4 | 398.18 |
| 09/28/2026 16:18 | 2 | 398.30 |
| 09/28/2026 16:18 | 22 | 398.13 |
| 09/28/2026 16:18 | 5 | 398.28 |
| 09/28/2026 16:18 | 10 | 398.28 |
| 09/28/2026 16:18 | 40 | 398.38 |
| 09/28/2026 16:18 | 5 | 398.46 |
| 09/28/2026 16:18 | 5 | 398.53 |
| 09/28/2026 16:18 | 4 | 398.32 |
| 09/28/2026 16:18 | 5 | 398.32 |
| 09/28/2026 16:18 | 5 | 398.37 |
| 09/28/2026 16:18 | 243 | 398.60 |
| 09/28/2026 16:18 | 5 | 398.45 |
| 09/28/2026 16:18 | 5 | 398.50 |
| 09/28/2026 16:18 | 5 | 398.50 |
| 09/28/2026 16:18 | 7 | 398.71 |
| 09/28/2026 16:18 | 5 | 398.57 |
| 09/28/2026 16:18 | 5 | 398.52 |
| 09/28/2026 16:18 | 5 | 398.59 |
| 09/28/2026 16:18 | 5 | 398.94 |
| 09/28/2026 16:18 | 5 | 399.05 |
| 09/28/2026 16:18 | 5 | 398.90 |
| 09/28/2026 16:18 | 1 | 399.00 |
| 09/28/2026 16:18 | 39 | 399.01 |
| 09/28/2026 16:18 | 100 | 399.11 |
| 09/28/2026 16:18 | 41 | 399.01 |
| 09/28/2026 16:18 | 5 | 399.28 |
| 09/28/2026 16:17 | 5 | 399.49 |
| 09/28/2026 16:17 | 5 | 399.44 |
| 09/28/2026 16:17 | 5 | 399.435 |
| 09/28/2026 16:17 | 5 | 399.435 |
| 09/28/2026 16:17 | 3 | 400.00 |
| 09/28/2026 16:17 | 5 | 399.77 |
| 09/28/2026 16:17 | 5 | 399.82 |
| 09/28/2026 16:16 | 5 | 399.51 |
| 09/28/2026 16:16 | 5 | 399.49 |
| 09/28/2026 16:16 | 5 | 399.76 |
| 09/28/2026 16:16 | 5 | 399.61 |
| 09/28/2026 16:16 | 5 | 399.42 |
| 09/28/2026 16:16 | 40 | 399.70 |
| 09/28/2026 16:16 | 5 | 399.72 |
| 09/28/2026 16:16 | 5 | 399.82 |
| 09/28/2026 16:16 | 5 | 399.71 |
| 09/28/2026 16:15 | 5 | 399.86 |
| 09/28/2026 16:15 | 5 | 399.82 |
| 09/28/2026 16:15 | 100 | 399.89 |
| 09/28/2026 16:15 | 40 | 399.82 |
| 09/28/2026 16:15 | 100 | 399.80 |
| 09/28/2026 16:15 | 35 | 399.68 |
| 09/28/2026 16:15 | 20 | 399.68 |
| 09/28/2026 16:15 | 107 | 399.68 |
| 09/28/2026 16:15 | 50 | 399.65 |
| 09/28/2026 16:15 | 100 | 399.64 |
| 09/28/2026 16:15 | 5 | 399.60 |
| 09/28/2026 16:15 | 1 | 399.64 |
| 09/28/2026 16:15 | 7 | 399.90 |
| 09/28/2026 16:15 | 93 | 399.90 |
| 09/28/2026 16:15 | 21 | 399.87 |
| 09/28/2026 16:15 | 45 | 399.85 |
| 09/28/2026 16:15 | 5 | 399.81 |
| 09/28/2026 16:15 | 1 | 399.69 |
| 09/28/2026 16:15 | 1 | 399.69 |
| 09/28/2026 16:15 | 5 | 399.95 |
| 09/28/2026 16:14 | 5 | 399.86 |
| 09/28/2026 16:14 | 40 | 399.855 |
| 09/28/2026 16:14 | 5 | 399.855 |
| 09/28/2026 16:14 | 5 | 399.86 |
| 09/28/2026 16:14 | 5 | 399.92 |
| 09/28/2026 16:14 | 5 | 399.935 |
| 09/28/2026 16:14 | 5 | 399.935 |
| 09/28/2026 16:14 | 50 | 399.84 |
| 09/28/2026 16:14 | 5 | 399.84 |
| 09/28/2026 16:14 | 5 | 400.03 |
| 09/28/2026 16:14 | 5 | 399.87 |
| 09/28/2026 16:14 | 5 | 400.02 |
| 09/28/2026 16:14 | 5 | 399.94 |
| 09/28/2026 16:14 | 5 | 399.89 |
| 09/28/2026 16:14 | 5 | 399.80 |
| 09/28/2026 16:14 | 6 | 399.88 |
| 09/28/2026 16:14 | 1 | 399.88 |
| 09/28/2026 16:14 | 1 | 399.99 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 25 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 5 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 2 | 400.00 |
| 09/28/2026 16:14 | 25 | 400.00 |
| 09/28/2026 16:14 | 2 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 2 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 1 | 400.00 |
| 09/28/2026 16:14 | 6 | 400.00 |
| 09/28/2026 16:14 | 3 | 400.00 |
| 09/28/2026 16:14 | 2 | 400.00 |
| 09/28/2026 16:14 | 60 | 400.19 |
| 09/28/2026 16:14 | 6 | 400.02 |
| 09/28/2026 16:14 | 5 | 400.49 |
| 09/28/2026 16:14 | 5 | 400.58 |
| 09/28/2026 16:14 | 5 | 400.50 |
| 09/28/2026 16:14 | 5 | 400.54 |
| 09/28/2026 16:14 | 5 | 400.59 |
| 09/28/2026 16:14 | 5 | 400.51 |
| 09/28/2026 16:13 | 40 | 400.50 |
| 09/28/2026 16:13 | 5 | 400.50 |
| 09/28/2026 16:13 | 80 | 400.45 |
| 09/28/2026 16:13 | 95 | 400.55 |
| 09/28/2026 16:13 | 5 | 400.51 |
| 09/28/2026 16:13 | 31 | 400.75 |
| 09/28/2026 16:13 | 9 | 400.75 |
| 09/28/2026 16:13 | 21 | 400.76 |
| 09/28/2026 16:13 | 19 | 400.76 |
| 09/28/2026 16:13 | 100 | 401.09 |
| 09/28/2026 16:13 | 5 | 400.95 |
| 09/28/2026 16:13 | 48 | 401.27 |
| 09/28/2026 16:13 | 100 | 401.26 |
| 09/28/2026 16:13 | 40 | 401.26 |
| 09/28/2026 16:13 | 50 | 401.25 |
| 09/28/2026 16:13 | 5 | 401.18 |
| 09/28/2026 16:13 | 3 | 400.88 |
| 09/28/2026 16:13 | 5 | 400.88 |
| 09/28/2026 16:13 | 3 | 400.99 |
| 09/28/2026 16:13 | 3 | 401.00 |
| 09/28/2026 16:12 | 5 | 401.135 |
| 09/28/2026 16:12 | 5 | 401.11 |
| 09/28/2026 16:12 | 5 | 401.11 |
| 09/28/2026 16:12 | 4 | 400.97 |
| 09/28/2026 16:12 | 3 | 401.08 |
| 09/28/2026 16:12 | 5 | 401.205 |
| 09/28/2026 16:12 | 5 | 401.265 |
| 09/28/2026 16:12 | 100 | 401.43 |
| 09/28/2026 16:12 | 7 | 401.43 |
| 09/28/2026 16:12 | 5 | 401.215 |
| 09/28/2026 16:12 | 5 | 401.30 |
| 09/28/2026 16:12 | 16 | 401.30 |
| 09/28/2026 16:12 | 5 | 401.24 |
| 09/28/2026 16:12 | 176 | 401.17 |
| 09/28/2026 16:12 | 5 | 401.12 |
| 09/28/2026 16:12 | 50 | 401.25 |
| 09/28/2026 16:12 | 2 | 401.47 |
| 09/28/2026 16:12 | 2 | 401.58 |
| 09/28/2026 16:12 | 40 | 401.54 |
| 09/28/2026 16:12 | 40 | 401.53 |
| 09/28/2026 16:12 | 40 | 401.54 |
| 09/28/2026 16:12 | 40 | 401.54 |
| 09/28/2026 16:12 | 40 | 401.57 |
| 09/28/2026 16:12 | 40 | 401.695 |
| 09/28/2026 16:12 | 5 | 401.695 |
| 09/28/2026 16:11 | 100 | 401.76 |
| 09/28/2026 16:11 | 5 | 401.64 |
| 09/28/2026 16:11 | 5 | 401.76 |
| 09/28/2026 16:11 | 7 | 401.97 |
| 09/28/2026 16:11 | 5 | 402.10 |
| 09/28/2026 16:11 | 40 | 402.08 |
| 09/28/2026 16:10 | 5 | 401.81 |
| 09/28/2026 16:10 | 5 | 401.71 |
| 09/28/2026 16:10 | 5 | 401.51 |
| 09/28/2026 16:10 | 5 | 401.24 |
| 09/28/2026 16:10 | 40 | 401.03 |
| 09/28/2026 16:10 | 40 | 401.015 |
| 09/28/2026 16:10 | 14 | 401.10 |
| 09/28/2026 16:10 | 6 | 401.10 |
| 09/28/2026 16:10 | 5 | 401.07 |
| 09/28/2026 16:10 | 5 | 401.06 |
| 09/28/2026 16:10 | 5 | 401.28 |
| 09/28/2026 16:10 | 5 | 401.17 |
| 09/28/2026 16:10 | 5 | 401.14 |
| 09/28/2026 16:10 | 5 | 401.01 |
| 09/28/2026 16:10 | 20 | 401.00 |
| 09/28/2026 16:10 | 1 | 401.00 |
| 09/28/2026 16:10 | 80 | 401.00 |
| 09/28/2026 16:10 | 40 | 401.08 |
| 09/28/2026 16:10 | 5 | 401.08 |
| 09/28/2026 16:10 | 50 | 401.09 |
| 09/28/2026 16:10 | 50 | 401.12 |
| 09/28/2026 16:10 | 1 | 401.19 |
| 09/28/2026 16:10 | 40 | 401.185 |
| 09/28/2026 16:10 | 10 | 401.185 |
| 09/28/2026 16:10 | 40 | 401.185 |
| 09/28/2026 16:10 | 9 | 401.185 |
| 09/28/2026 16:10 | 50 | 401.09 |
| 09/28/2026 16:10 | 51 | 401.19 |
| 09/28/2026 16:10 | 40 | 401.19 |
| 09/28/2026 16:10 | 9 | 401.19 |
| 09/28/2026 16:09 | 80 | 401.19 |
| 09/28/2026 16:09 | 61 | 401.10 |
| 09/28/2026 16:09 | 5 | 401.10 |
| 09/28/2026 16:09 | 5 | 401.47 |
| 09/28/2026 16:09 | 34 | 401.54 |
| 09/28/2026 16:09 | 5 | 401.39 |
| 09/28/2026 16:09 | 40 | 401.40 |
| 09/28/2026 16:09 | 37 | 401.41 |
| 09/28/2026 16:09 | 23 | 401.42 |
| 09/28/2026 16:09 | 40 | 401.42 |
| 09/28/2026 16:09 | 37 | 401.42 |
| 09/28/2026 16:09 | 3 | 401.41 |
| 09/28/2026 16:09 | 20 | 401.41 |
| 09/28/2026 16:09 | 20 | 401.41 |
| 09/28/2026 16:09 | 100 | 401.42 |
| 09/28/2026 16:09 | 74 | 401.60 |
| 09/28/2026 16:09 | 6 | 401.62 |
| 09/28/2026 16:09 | 80 | 401.63 |
| 09/28/2026 16:09 | 5 | 401.61 |
| 09/28/2026 16:09 | 5 | 401.68 |
| 09/28/2026 16:09 | 5 | 401.68 |
| 09/28/2026 16:09 | 5 | 401.58 |
| 09/28/2026 16:09 | 5 | 401.69 |
| 09/28/2026 16:09 | 5 | 401.73 |
| 09/28/2026 16:09 | 5 | 401.78 |
| 09/28/2026 16:08 | 5 | 401.675 |
| 09/28/2026 16:08 | 5 | 401.66 |
| 09/28/2026 16:08 | 5 | 402.27 |
| 09/28/2026 16:08 | 5 | 402.30 |
| 09/28/2026 16:08 | 1 | 402.16 |
| 09/28/2026 16:08 | 11 | 402.19 |
| 09/28/2026 16:08 | 11 | 402.20 |
| 09/28/2026 16:08 | 1 | 402.20 |
| 09/28/2026 16:08 | 11 | 402.20 |
| 09/28/2026 16:08 | 1 | 402.20 |
| 09/28/2026 16:08 | 11 | 402.20 |
| 09/28/2026 16:08 | 12 | 402.28 |
| 09/28/2026 16:07 | 5 | 402.34 |
| 09/28/2026 16:07 | 28 | 402.34 |
| 09/28/2026 16:07 | 3 | 402.34 |
| 09/28/2026 16:07 | 40 | 402.76 |
| 09/28/2026 16:07 | 100 | 402.73 |
| 09/28/2026 16:07 | 40 | 402.70 |
| 09/28/2026 16:07 | 5 | 402.69 |
| 09/28/2026 16:07 | 100 | 402.69 |
| 09/28/2026 16:07 | 5 | 402.54 |
| 09/28/2026 16:07 | 5 | 402.58 |
| 09/28/2026 16:06 | 5 | 402.39 |
| 09/28/2026 16:06 | 5 | 402.11 |
| 09/28/2026 16:05 | 1 | 401.98 |
| 09/28/2026 16:05 | 4 | 401.96 |
| 09/28/2026 16:05 | 1 | 401.96 |
| 09/28/2026 16:05 | 5 | 401.92 |
| 09/28/2026 16:05 | 5 | 402.04 |
| 09/28/2026 16:05 | 5 | 402.02 |
| 09/28/2026 16:05 | 5 | 401.98 |
| 09/28/2026 16:05 | 5 | 402.02 |
| 09/28/2026 16:05 | 40 | 402.09 |
| 09/28/2026 16:05 | 40 | 402.08 |
| 09/28/2026 16:05 | 4 | 402.08 |
| 09/28/2026 16:05 | 40 | 402.08 |
| 09/28/2026 16:05 | 40 | 402.09 |
| 09/28/2026 16:05 | 84 | 402.13 |
| 09/28/2026 16:05 | 6 | 402.29 |
| 09/28/2026 16:05 | 4 | 402.47 |
| 09/28/2026 16:05 | 10 | 402.50 |
| 09/28/2026 16:05 | 1 | 402.52 |
| 09/28/2026 16:05 | 5 | 402.63 |
| 09/28/2026 16:05 | 30 | 402.52 |
| 09/28/2026 16:05 | 50 | 402.56 |
| 09/28/2026 16:05 | 1 | 402.76 |
| 09/28/2026 16:05 | 1 | 402.80 |
| 09/28/2026 16:05 | 1 | 402.80 |
| 09/28/2026 16:05 | 5 | 402.85 |
| 09/28/2026 16:04 | 2 | 402.78 |
| 09/28/2026 16:04 | 4 | 402.93 |
| 09/28/2026 16:04 | 5 | 403.24 |
| 09/28/2026 16:04 | 5 | 403.11 |
| 09/28/2026 16:04 | 100 | 403.15 |
| 09/28/2026 16:04 | 8 | 403.00 |
| 09/28/2026 16:04 | 1 | 403.20 |
| 09/28/2026 16:04 | 4 | 403.28 |
| 09/28/2026 16:04 | 5 | 403.29 |
| 09/28/2026 16:04 | 5 | 403.29 |
| 09/28/2026 16:04 | 5 | 403.29 |
| 09/28/2026 16:04 | 1 | 403.29 |
| 09/28/2026 16:04 | 4 | 403.29 |
| 09/28/2026 16:04 | 9 | 403.29 |
| 09/28/2026 16:04 | 4 | 403.32 |
| 09/28/2026 16:04 | 6 | 403.55 |
| 09/28/2026 16:03 | 9 | 403.75 |
| 09/28/2026 16:03 | 100 | 404.20 |
| 09/28/2026 16:03 | 5 | 404.09 |
| 09/28/2026 16:03 | 5 | 404.09 |
| 09/28/2026 16:03 | 5 | 404.09 |
| 09/28/2026 16:02 | 5 | 404.06 |
| 09/28/2026 16:02 | 5 | 404.08 |
| 09/28/2026 16:02 | 5 | 404.06 |
| 09/28/2026 16:01 | 1 | 404.37 |
| 09/28/2026 16:01 | 6 | 404.46 |
| 09/28/2026 16:01 | 40 | 404.46 |
| 09/28/2026 16:01 | 3 | 404.67 |
| 09/28/2026 16:01 | 11 | 404.86 |
| 09/28/2026 16:01 | 1 | 405.36 |
| 09/28/2026 16:01 | 120 | 405.36 |
| 09/28/2026 16:01 | 2 | 405.36 |
| 09/28/2026 16:01 | 120 | 405.36 |
| 09/28/2026 16:01 | 203 | 405.36 |
| 09/28/2026 16:01 | 18 | 405.36 |
| 09/28/2026 16:01 | 40 | 405.36 |
| 09/28/2026 16:01 | 40 | 405.35 |
| 09/28/2026 16:01 | 100 | 405.34 |
| 09/28/2026 16:01 | 100 | 405.30 |
| 09/28/2026 16:01 | 100 | 405.29 |
| 09/28/2026 16:01 | 40 | 405.28 |
| 09/28/2026 16:01 | 5 | 405.24 |
| 09/28/2026 16:00 | 5 | 405.13 |
| 09/28/2026 16:00 | 5 | 405.17 |
| 09/28/2026 16:00 | 10 | 405.09 |
| 09/28/2026 16:00 | 5 | 404.74 |
| 09/28/2026 16:00 | 5 | 404.75 |
| 09/28/2026 16:00 | 1 | 404.83 |
| 09/28/2026 15:59 | 5 | 404.97 |
| 09/28/2026 15:59 | 5 | 404.78 |
| 09/28/2026 15:59 | 10 | 404.76 |
| 09/28/2026 15:57 | 40 | 404.39 |
| 09/28/2026 15:57 | 40 | 404.38 |
| 09/28/2026 15:57 | 16 | 404.22 |
| 09/28/2026 15:57 | 5 | 404.16 |
| 09/28/2026 15:56 | 40 | 403.93 |
| 09/28/2026 15:56 | 5 | 403.87 |
| 09/28/2026 15:56 | 5 | 403.67 |
| 09/28/2026 15:55 | 1 | 403.68 |
| 09/28/2026 15:55 | 4 | 403.71 |
| 09/28/2026 15:54 | 5 | 403.93 |
| 09/28/2026 15:54 | 5 | 403.91 |
| 09/28/2026 15:54 | 40 | 403.83 |
| 09/28/2026 15:54 | 4 | 403.97 |
| 09/28/2026 15:54 | 4 | 404.00 |
| 09/28/2026 15:54 | 28 | 404.01 |
| 09/28/2026 15:54 | 4 | 404.01 |
| 09/28/2026 15:54 | 5 | 404.10 |
| 09/28/2026 15:54 | 18 | 404.10 |
| 09/28/2026 15:54 | 5 | 404.07 |
| 09/28/2026 15:54 | 8 | 404.01 |
| 09/28/2026 15:54 | 40 | 404.02 |
| 09/28/2026 15:54 | 40 | 404.02 |
| 09/28/2026 15:54 | 40 | 404.03 |
| 09/28/2026 15:54 | 5 | 404.295 |
| 09/28/2026 15:53 | 5 | 404.37 |
| 09/28/2026 15:53 | 8 | 404.64 |
| 09/28/2026 15:53 | 100 | 404.63 |
| 09/28/2026 15:53 | 40 | 404.58 |
| 09/28/2026 15:53 | 40 | 404.58 |
| 09/28/2026 15:53 | 5 | 404.56 |
| 09/28/2026 15:53 | 100 | 404.52 |
| 09/28/2026 15:53 | 5 | 404.40 |
| 09/28/2026 15:53 | 5 | 404.36 |
| 09/28/2026 15:53 | 5 | 404.13 |
| 09/28/2026 15:53 | 4 | 404.14 |
| 09/28/2026 15:52 | 5 | 404.56 |
| 09/28/2026 15:52 | 1 | 404.58 |
| 09/28/2026 15:52 | 41 | 404.67 |
| 09/28/2026 15:52 | 5 | 404.75 |
| 09/28/2026 15:52 | 5 | 404.75 |
| 09/28/2026 15:52 | 5 | 404.64 |
| 09/28/2026 15:52 | 40 | 404.57 |
| 09/28/2026 15:52 | 5 | 404.47 |
| 09/28/2026 15:51 | 24 | 404.69 |
| 09/28/2026 15:51 | 40 | 404.69 |
| 09/28/2026 15:51 | 5 | 404.80 |
| 09/28/2026 15:51 | 40 | 404.84 |
| 09/28/2026 15:50 | 100 | 405.245 |
| 09/28/2026 15:50 | 5 | 405.10 |
| 09/28/2026 15:50 | 1 | 405.10 |
| 09/28/2026 15:50 | 1 | 405.38 |
| 09/28/2026 15:50 | 1 | 405.38 |
| 09/28/2026 15:50 | 1 | 405.39 |
| 09/28/2026 15:49 | 50 | 405.65 |
| 09/28/2026 15:49 | 1 | 405.63 |
| 09/28/2026 15:48 | 5 | 405.17 |
| 09/28/2026 15:47 | 5 | 405.07 |
| 09/28/2026 15:47 | 5 | 404.88 |
| 09/28/2026 15:47 | 14 | 404.87 |
| 09/28/2026 15:47 | 1 | 405.19 |
| 09/28/2026 15:46 | 1 | 405.17 |
| 09/28/2026 15:46 | 1 | 405.17 |
| 09/28/2026 15:46 | 2 | 405.15 |
| 09/28/2026 15:46 | 2 | 405.00 |
| 09/28/2026 15:46 | 100 | 404.99 |
| 09/28/2026 15:46 | 5 | 405.11 |
| 09/28/2026 15:45 | 5 | 404.89 |
| 09/28/2026 15:45 | 10 | 405.12 |
| 09/28/2026 15:45 | 10 | 405.12 |
| 09/28/2026 15:45 | 40 | 405.12 |
| 09/28/2026 15:45 | 40 | 405.15 |
| 09/28/2026 15:44 | 33 | 405.40 |
| 09/28/2026 15:44 | 10 | 405.40 |
| 09/28/2026 15:44 | 57 | 405.40 |
| 09/28/2026 15:44 | 20 | 405.31 |
| 09/28/2026 15:44 | 5 | 405.30 |
| 09/28/2026 15:44 | 2 | 405.04 |
| 09/28/2026 15:44 | 40 | 404.95 |
| 09/28/2026 15:44 | 5 | 404.92 |
| 09/28/2026 15:44 | 100 | 404.635 |
| 09/28/2026 15:43 | 50 | 404.37 |
| 09/28/2026 15:43 | 5 | 404.35 |
| 09/28/2026 15:43 | 40 | 404.34 |
| 09/28/2026 15:43 | 100 | 404.32 |
| 09/28/2026 15:43 | 40 | 404.29 |
| 09/28/2026 15:43 | 5 | 403.92 |
| 09/28/2026 15:43 | 80 | 404.12 |
| 09/28/2026 15:43 | 10 | 404.12 |
| 09/28/2026 15:43 | 10 | 404.12 |
| 09/28/2026 15:43 | 90 | 404.12 |
| 09/28/2026 15:43 | 10 | 404.12 |
| 09/28/2026 15:43 | 100 | 404.27 |
| 09/28/2026 15:43 | 4 | 404.50 |
| 09/28/2026 15:43 | 96 | 404.47 |
| 09/28/2026 15:43 | 4 | 404.47 |
| 09/28/2026 15:43 | 5 | 404.34 |
| 09/28/2026 15:43 | 2 | 404.18 |
| 09/28/2026 15:43 | 28 | 404.13 |
| 09/28/2026 15:43 | 5 | 404.06 |
| 09/28/2026 15:42 | 5 | 403.83 |
| 09/28/2026 15:42 | 29 | 403.68 |
| 09/28/2026 15:42 | 40 | 403.68 |
| 09/28/2026 15:42 | 51 | 403.68 |
| 09/28/2026 15:42 | 40 | 403.68 |
| 09/28/2026 15:42 | 4 | 403.67 |
| 09/28/2026 15:42 | 8 | 403.67 |
| 09/28/2026 15:42 | 4 | 403.67 |
| 09/28/2026 15:42 | 14 | 403.67 |
| 09/28/2026 15:42 | 26 | 403.67 |
| 09/28/2026 15:42 | 10 | 403.85 |
| 09/28/2026 15:41 | 5 | 404.03 |
| 09/28/2026 15:41 | 5 | 403.96 |
| 09/28/2026 15:41 | 19 | 403.82 |
| 09/28/2026 15:41 | 10 | 403.865 |
| 09/28/2026 15:41 | 5 | 404.16 |
| 09/28/2026 15:40 | 5 | 403.90 |
| 09/28/2026 15:40 | 1 | 403.67 |
| 09/28/2026 15:40 | 5 | 403.64 |
| 09/28/2026 15:40 | 5 | 403.46 |
| 09/28/2026 15:40 | 5 | 403.52 |
| 09/28/2026 15:40 | 5 | 403.71 |
| 09/28/2026 15:39 | 5 | 403.83 |
| 09/28/2026 15:39 | 5 | 403.82 |
| 09/28/2026 15:39 | 7 | 403.80 |
| 09/28/2026 15:39 | 5 | 403.77 |
| 09/28/2026 15:39 | 5 | 403.71 |
| 09/28/2026 15:39 | 5 | 403.70 |
| 09/28/2026 15:38 | 5 | 405.02 |
| 09/28/2026 15:38 | 5 | 404.91 |
| 09/28/2026 15:38 | 5 | 404.89 |
| 09/28/2026 15:37 | 5 | 405.11 |
| 09/28/2026 15:37 | 8 | 404.89 |
| 09/28/2026 15:37 | 4 | 404.89 |
| 09/28/2026 15:37 | 4 | 404.97 |
| 09/28/2026 15:37 | 1 | 404.83 |
| 09/28/2026 15:36 | 80 | 404.67 |
| 09/28/2026 15:36 | 5 | 404.38 |
| 09/28/2026 15:36 | 5 | 404.59 |
| 09/28/2026 15:36 | 5 | 404.79 |
| 09/28/2026 15:36 | 5 | 404.70 |
| 09/28/2026 15:36 | 100 | 404.68 |
| 09/28/2026 15:36 | 5 | 404.56 |
| 09/28/2026 15:36 | 5 | 404.39 |
| 09/28/2026 15:36 | 35 | 404.39 |
| 09/28/2026 15:35 | 10 | 404.65 |
| 09/28/2026 15:34 | 71 | 404.71 |
| 09/28/2026 15:34 | 29 | 404.71 |
| 09/28/2026 15:34 | 5 | 404.61 |
| 09/28/2026 15:34 | 5 | 404.59 |
| 09/28/2026 15:34 | 95 | 404.59 |
| 09/28/2026 15:34 | 5 | 404.52 |
| 09/28/2026 15:34 | 10 | 403.80 |
| 09/28/2026 15:34 | 100 | 404.095 |
| 09/28/2026 15:34 | 2 | 404.00 |
| 09/28/2026 15:33 | 100 | 403.84 |
| 09/28/2026 15:33 | 1 | 403.97 |
| 09/28/2026 15:33 | 4 | 403.93 |
| 09/28/2026 15:33 | 5 | 403.86 |
| 09/28/2026 15:33 | 100 | 403.72 |
| 09/28/2026 15:33 | 1 | 403.75 |
| 09/28/2026 15:33 | 5 | 403.73 |
| 09/28/2026 15:33 | 100 | 403.57 |
| 09/28/2026 15:33 | 5 | 403.65 |
| 09/28/2026 15:32 | 100 | 403.62 |
| 09/28/2026 15:32 | 100 | 403.61 |
| 09/28/2026 15:32 | 5 | 403.42 |
| 09/28/2026 15:32 | 5 | 403.40 |
| 09/28/2026 15:32 | 20 | 403.74 |
| 09/28/2026 15:32 | 1 | 403.83 |
| 09/28/2026 15:32 | 1 | 403.78 |
| 09/28/2026 15:32 | 5 | 403.67 |
| 09/28/2026 15:32 | 10 | 403.65 |
| 09/28/2026 15:32 | 10 | 403.65 |
| 09/28/2026 15:32 | 40 | 403.40 |
| 09/28/2026 15:31 | 40 | 403.535 |
| 09/28/2026 15:31 | 90 | 403.535 |
| 09/28/2026 15:31 | 100 | 403.535 |
| 09/28/2026 15:31 | 10 | 403.535 |
| 09/28/2026 15:31 | 100 | 403.535 |
| 09/28/2026 15:31 | 10 | 403.50 |
| 09/28/2026 15:31 | 4 | 403.89 |
| 09/28/2026 15:31 | 8 | 403.89 |
| 09/28/2026 15:31 | 80 | 403.91 |
| 09/28/2026 15:31 | 1 | 404.02 |
| 09/28/2026 15:31 | 74 | 404.02 |
| 09/28/2026 15:31 | 26 | 404.02 |
| 09/28/2026 15:31 | 57 | 404.08 |
| 09/28/2026 15:31 | 38 | 404.08 |
| 09/28/2026 15:31 | 15 | 404.08 |
| 09/28/2026 15:31 | 5 | 404.16 |
| 09/28/2026 15:31 | 2 | 404.16 |
| 09/28/2026 15:31 | 17 | 404.16 |
| 09/28/2026 15:31 | 5 | 404.30 |
| 09/28/2026 15:31 | 5 | 404.57 |
| 09/28/2026 15:31 | 100 | 404.65 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 10 | 404.505 |
| 09/28/2026 15:31 | 7 | 404.75 |
| 09/28/2026 15:31 | 10 | 404.41 |
| 09/28/2026 15:31 | 98 | 404.39 |
| 09/28/2026 15:31 | 12 | 404.40 |
| 09/28/2026 15:31 | 78 | 404.38 |
| 09/28/2026 15:31 | 2945 | 404.50 |
| 09/28/2026 15:31 | 680 | 404.50 |
| 09/28/2026 15:31 | 50 | 404.31 |
| 09/28/2026 15:31 | 16 | 404.31 |
| 09/28/2026 15:31 | 68 | 404.31 |
| 09/28/2026 15:31 | 10 | 404.16 |
| 09/28/2026 15:31 | 21 | 404.19 |
| 09/28/2026 15:31 | 58 | 404.19 |
| 09/28/2026 15:31 | 17 | 404.19 |
| 09/28/2026 15:31 | 154 | 404.22 |
| 09/28/2026 15:31 | 5 | 404.57 |
| 09/28/2026 15:31 | 4 | 404.63 |
| 09/28/2026 15:31 | 1 | 404.76 |
| 09/28/2026 15:30 | 12 | 405.23 |
| 09/28/2026 15:30 | 5 | 405.16 |
| 09/28/2026 15:30 | 5 | 404.87 |
| 09/28/2026 15:30 | 5 | 405.29 |
| 09/28/2026 15:30 | 80 | 405.33 |
| 09/28/2026 15:30 | 8 | 405.33 |
| 09/28/2026 15:30 | 9 | 405.47 |
| 09/28/2026 15:30 | 5 | 405.94 |
| 09/28/2026 15:30 | 50 | 405.94 |
| 09/28/2026 15:30 | 45 | 405.94 |
| 09/28/2026 15:30 | 5 | 405.89 |
| 09/28/2026 15:30 | 5 | 405.86 |
| 09/28/2026 15:30 | 100 | 406.08 |
| 09/28/2026 15:30 | 5 | 406.19 |
| 09/28/2026 15:30 | 2 | 406.21 |
| 09/28/2026 15:30 | 15 | 406.18 |
| 09/28/2026 15:30 | 65 | 406.18 |
| 09/28/2026 15:30 | 5 | 406.08 |
| 09/28/2026 15:30 | 5 | 405.76 |
| 09/28/2026 15:30 | 304 | 405.59 |
| 09/28/2026 15:30 | 5 | 405.46 |
| 09/28/2026 15:30 | 5 | 405.24 |
| 09/28/2026 15:30 | 122 | 405.34 |
| 09/28/2026 15:30 | 114 | 405.19 |
| 09/28/2026 15:30 | 5 | 404.89 |
| 09/28/2026 15:30 | 29 | 404.96 |
| 09/28/2026 15:30 | 7 | 404.66 |
| 09/28/2026 15:30 | 5 | 404.53 |
| 09/28/2026 15:30 | 2137 | 405.74 |
| 09/28/2026 15:30 | 2137 | 405.74 |