Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:44:24
|
Bid
07/27/2026 -
21:44:24
|
Bid Volume |
Ask
07/27/2026 -
21:44:24
|
Ask Volume |
|---|---|---|---|---|
|
379.945
+19.805
(
+5.50% )
|
379.85
|
120 |
380.00
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:44 | 80 | 379.945 |
| 07/27/2026 21:44 | 3 | 379.95 |
| 07/27/2026 21:44 | 20 | 379.92 |
| 07/27/2026 21:44 | 20 | 379.92 |
| 07/27/2026 21:44 | 40 | 379.92 |
| 07/27/2026 21:43 | 30 | 379.86 |
| 07/27/2026 21:43 | 50 | 379.86 |
| 07/27/2026 21:43 | 40 | 379.90 |
| 07/27/2026 21:43 | 39 | 379.89 |
| 07/27/2026 21:43 | 1 | 379.89 |
| 07/27/2026 21:43 | 1 | 379.89 |
| 07/27/2026 21:43 | 50 | 379.78 |
| 07/27/2026 21:43 | 50 | 379.78 |
| 07/27/2026 21:43 | 40 | 379.83 |
| 07/27/2026 21:41 | 40 | 379.79 |
| 07/27/2026 21:41 | 7 | 379.78 |
| 07/27/2026 21:40 | 1 | 379.82 |
| 07/27/2026 21:40 | 32 | 379.83 |
| 07/27/2026 21:40 | 8 | 379.83 |
| 07/27/2026 21:40 | 8 | 379.91 |
| 07/27/2026 21:40 | 40 | 379.89 |
| 07/27/2026 21:40 | 17 | 379.82 |
| 07/27/2026 21:40 | 80 | 379.82 |
| 07/27/2026 21:40 | 52 | 379.78 |
| 07/27/2026 21:39 | 12 | 379.79 |
| 07/27/2026 21:39 | 40 | 379.79 |
| 07/27/2026 21:39 | 10 | 379.79 |
| 07/27/2026 21:39 | 50 | 379.63 |
| 07/27/2026 21:39 | 24 | 379.63 |
| 07/27/2026 21:39 | 100 | 379.65 |
| 07/27/2026 21:39 | 100 | 379.66 |
| 07/27/2026 21:39 | 1 | 379.67 |
| 07/27/2026 21:39 | 100 | 379.71 |
| 07/27/2026 21:39 | 40 | 379.73 |
| 07/27/2026 21:39 | 14 | 379.73 |
| 07/27/2026 21:39 | 40 | 379.73 |
| 07/27/2026 21:39 | 14 | 379.72 |
| 07/27/2026 21:37 | 14 | 379.67 |
| 07/27/2026 21:36 | 8 | 379.63 |
| 07/27/2026 21:36 | 10 | 379.63 |
| 07/27/2026 21:36 | 4 | 379.63 |
| 07/27/2026 21:36 | 18 | 379.67 |
| 07/27/2026 21:36 | 4 | 379.67 |
| 07/27/2026 21:36 | 18 | 379.67 |
| 07/27/2026 21:36 | 22 | 379.67 |
| 07/27/2026 21:36 | 22 | 379.675 |
| 07/27/2026 21:36 | 22 | 379.68 |
| 07/27/2026 21:35 | 22 | 379.68 |
| 07/27/2026 21:35 | 40 | 379.67 |
| 07/27/2026 21:35 | 40 | 379.67 |
| 07/27/2026 21:35 | 40 | 379.66 |
| 07/27/2026 21:35 | 8 | 379.595 |
| 07/27/2026 21:34 | 10 | 379.595 |
| 07/27/2026 21:34 | 50 | 379.57 |
| 07/27/2026 21:34 | 3 | 379.46 |
| 07/27/2026 21:34 | 8 | 379.47 |
| 07/27/2026 21:34 | 40 | 379.51 |
| 07/27/2026 21:34 | 40 | 379.55 |
| 07/27/2026 21:34 | 30 | 379.59 |
| 07/27/2026 21:34 | 10 | 379.59 |
| 07/27/2026 21:34 | 1 | 379.54 |
| 07/27/2026 21:33 | 40 | 379.65 |
| 07/27/2026 21:33 | 18 | 379.63 |
| 07/27/2026 21:33 | 4 | 379.585 |
| 07/27/2026 21:32 | 18 | 379.56 |
| 07/27/2026 21:30 | 3 | 379.47 |
| 07/27/2026 21:30 | 20 | 379.405 |
| 07/27/2026 21:30 | 100 | 379.41 |
| 07/27/2026 21:30 | 50 | 379.30 |
| 07/27/2026 21:29 | 1 | 379.20 |
| 07/27/2026 21:29 | 6 | 379.19 |
| 07/27/2026 21:29 | 3 | 379.07 |
| 07/27/2026 21:28 | 80 | 379.39 |
| 07/27/2026 21:28 | 40 | 379.49 |
| 07/27/2026 21:28 | 21 | 379.59 |
| 07/27/2026 21:28 | 18 | 379.54 |
| 07/27/2026 21:28 | 2 | 379.54 |
| 07/27/2026 21:28 | 2 | 379.53 |
| 07/27/2026 21:27 | 1 | 379.49 |
| 07/27/2026 21:27 | 16 | 379.49 |
| 07/27/2026 21:27 | 15 | 379.47 |
| 07/27/2026 21:27 | 4 | 379.42 |
| 07/27/2026 21:27 | 40 | 379.42 |
| 07/27/2026 21:27 | 62 | 379.40 |
| 07/27/2026 21:26 | 4 | 379.41 |
| 07/27/2026 21:23 | 30 | 379.37 |
| 07/27/2026 21:23 | 10 | 379.37 |
| 07/27/2026 21:23 | 6 | 379.37 |
| 07/27/2026 21:23 | 40 | 379.38 |
| 07/27/2026 21:23 | 1 | 379.42 |
| 07/27/2026 21:23 | 14 | 379.39 |
| 07/27/2026 21:23 | 28 | 379.38 |
| 07/27/2026 21:23 | 25 | 379.38 |
| 07/27/2026 21:20 | 29 | 379.30 |
| 07/27/2026 21:19 | 2 | 379.27 |
| 07/27/2026 21:19 | 100 | 379.27 |
| 07/27/2026 21:19 | 2 | 379.29 |
| 07/27/2026 21:19 | 3 | 379.29 |
| 07/27/2026 21:19 | 3 | 379.29 |
| 07/27/2026 21:19 | 3 | 379.29 |
| 07/27/2026 21:19 | 20 | 379.29 |
| 07/27/2026 21:19 | 3 | 379.29 |
| 07/27/2026 21:19 | 3 | 379.29 |
| 07/27/2026 21:19 | 3 | 379.29 |
| 07/27/2026 21:18 | 3 | 379.30 |
| 07/27/2026 21:18 | 61 | 379.36 |
| 07/27/2026 21:18 | 36 | 379.36 |
| 07/27/2026 21:18 | 18 | 379.30 |
| 07/27/2026 21:18 | 40 | 379.28 |
| 07/27/2026 21:18 | 2 | 379.26 |
| 07/27/2026 21:18 | 14 | 379.24 |
| 07/27/2026 21:18 | 2 | 379.23 |
| 07/27/2026 21:18 | 80 | 379.24 |
| 07/27/2026 21:17 | 18 | 379.16 |
| 07/27/2026 21:17 | 2 | 379.13 |
| 07/27/2026 21:17 | 40 | 379.10 |
| 07/27/2026 21:17 | 40 | 379.09 |
| 07/27/2026 21:17 | 3 | 379.04 |
| 07/27/2026 21:17 | 10 | 379.00 |
| 07/27/2026 21:17 | 15 | 378.99 |
| 07/27/2026 21:15 | 3 | 378.81 |
| 07/27/2026 21:15 | 40 | 378.86 |
| 07/27/2026 21:15 | 40 | 378.86 |
| 07/27/2026 21:15 | 6 | 378.86 |
| 07/27/2026 21:14 | 1 | 378.82 |
| 07/27/2026 21:13 | 11 | 378.81 |
| 07/27/2026 21:13 | 13 | 378.81 |
| 07/27/2026 21:13 | 3 | 378.81 |
| 07/27/2026 21:13 | 17 | 378.80 |
| 07/27/2026 21:11 | 4 | 378.69 |
| 07/27/2026 21:11 | 10 | 378.69 |
| 07/27/2026 21:11 | 14 | 378.69 |
| 07/27/2026 21:11 | 14 | 378.67 |
| 07/27/2026 21:11 | 40 | 378.70 |
| 07/27/2026 21:11 | 24 | 378.76 |
| 07/27/2026 21:11 | 3 | 378.76 |
| 07/27/2026 21:11 | 80 | 378.67 |
| 07/27/2026 21:11 | 3 | 378.62 |
| 07/27/2026 21:11 | 2 | 378.615 |
| 07/27/2026 21:11 | 10 | 378.615 |
| 07/27/2026 21:11 | 2 | 378.615 |
| 07/27/2026 21:11 | 40 | 378.615 |
| 07/27/2026 21:11 | 2 | 378.615 |
| 07/27/2026 21:11 | 10 | 378.615 |
| 07/27/2026 21:09 | 10 | 378.50 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 6 | 378.59 |
| 07/27/2026 21:09 | 10 | 378.59 |
| 07/27/2026 21:09 | 6 | 378.58 |
| 07/27/2026 21:04 | 33 | 378.63 |
| 07/27/2026 21:04 | 4 | 378.61 |
| 07/27/2026 21:04 | 15 | 378.57 |
| 07/27/2026 21:04 | 6 | 378.40 |
| 07/27/2026 21:03 | 1 | 378.41 |
| 07/27/2026 21:03 | 4 | 378.35 |
| 07/27/2026 21:03 | 40 | 378.25 |
| 07/27/2026 21:02 | 67 | 378.15 |
| 07/27/2026 21:02 | 40 | 378.12 |
| 07/27/2026 21:02 | 5 | 378.08 |
| 07/27/2026 21:02 | 3 | 378.08 |
| 07/27/2026 21:00 | 4 | 377.98 |
| 07/27/2026 21:00 | 65 | 377.98 |
| 07/27/2026 21:00 | 3 | 377.98 |
| 07/27/2026 21:00 | 12 | 377.98 |
| 07/27/2026 21:00 | 1 | 378.00 |
| 07/27/2026 21:00 | 16 | 378.03 |
| 07/27/2026 21:00 | 1 | 378.03 |
| 07/27/2026 21:00 | 39 | 378.03 |
| 07/27/2026 21:00 | 1 | 378.03 |
| 07/27/2026 21:00 | 1 | 378.04 |
| 07/27/2026 21:00 | 10 | 378.04 |
| 07/27/2026 21:00 | 1 | 378.04 |
| 07/27/2026 21:00 | 12 | 378.04 |
| 07/27/2026 21:00 | 40 | 378.04 |
| 07/27/2026 21:00 | 12 | 378.08 |
| 07/27/2026 21:00 | 8 | 378.075 |
| 07/27/2026 21:00 | 1 | 378.08 |
| 07/27/2026 21:00 | 24 | 378.12 |
| 07/27/2026 20:59 | 64 | 378.04 |
| 07/27/2026 20:59 | 14 | 378.04 |
| 07/27/2026 20:59 | 50 | 378.04 |
| 07/27/2026 20:59 | 1 | 378.09 |
| 07/27/2026 20:59 | 1 | 378.15 |
| 07/27/2026 20:59 | 13 | 378.16 |
| 07/27/2026 20:59 | 3 | 378.16 |
| 07/27/2026 20:59 | 10 | 378.16 |
| 07/27/2026 20:59 | 40 | 378.16 |
| 07/27/2026 20:59 | 16 | 378.17 |
| 07/27/2026 20:59 | 19 | 378.15 |
| 07/27/2026 20:59 | 16 | 378.15 |
| 07/27/2026 20:58 | 1 | 378.25 |
| 07/27/2026 20:58 | 20 | 378.26 |
| 07/27/2026 20:58 | 3 | 378.26 |
| 07/27/2026 20:57 | 21 | 378.42 |
| 07/27/2026 20:57 | 6 | 378.52 |
| 07/27/2026 20:57 | 100 | 378.52 |
| 07/27/2026 20:57 | 9 | 378.50 |
| 07/27/2026 20:57 | 1 | 378.54 |
| 07/27/2026 20:57 | 1 | 378.67 |
| 07/27/2026 20:57 | 40 | 378.68 |
| 07/27/2026 20:57 | 10 | 378.68 |
| 07/27/2026 20:57 | 13 | 378.69 |
| 07/27/2026 20:57 | 8 | 378.68 |
| 07/27/2026 20:57 | 50 | 378.69 |
| 07/27/2026 20:56 | 14 | 378.75 |
| 07/27/2026 20:56 | 14 | 378.76 |
| 07/27/2026 20:55 | 23 | 378.72 |
| 07/27/2026 20:55 | 10 | 378.60 |
| 07/27/2026 20:54 | 13 | 378.57 |
| 07/27/2026 20:53 | 25 | 378.43 |
| 07/27/2026 20:53 | 2 | 378.33 |
| 07/27/2026 20:53 | 1 | 378.30 |
| 07/27/2026 20:52 | 1 | 378.25 |
| 07/27/2026 20:49 | 8 | 378.015 |
| 07/27/2026 20:48 | 40 | 378.04 |
| 07/27/2026 20:48 | 40 | 377.89 |
| 07/27/2026 20:48 | 40 | 377.89 |
| 07/27/2026 20:48 | 1 | 377.89 |
| 07/27/2026 20:43 | 5 | 377.73 |
| 07/27/2026 20:41 | 14 | 377.59 |
| 07/27/2026 20:41 | 14 | 377.575 |
| 07/27/2026 20:41 | 10 | 377.63 |
| 07/27/2026 20:41 | 40 | 377.63 |
| 07/27/2026 20:41 | 12 | 377.57 |
| 07/27/2026 20:41 | 40 | 377.42 |
| 07/27/2026 20:41 | 14 | 377.37 |
| 07/27/2026 20:41 | 16 | 377.29 |
| 07/27/2026 20:41 | 1 | 377.28 |
| 07/27/2026 20:41 | 22 | 377.28 |
| 07/27/2026 20:39 | 1 | 377.20 |
| 07/27/2026 20:39 | 2 | 377.24 |
| 07/27/2026 20:38 | 40 | 377.21 |
| 07/27/2026 20:35 | 23 | 377.18 |
| 07/27/2026 20:35 | 29 | 377.17 |
| 07/27/2026 20:35 | 19 | 377.06 |
| 07/27/2026 20:35 | 40 | 377.11 |
| 07/27/2026 20:35 | 23 | 377.11 |
| 07/27/2026 20:35 | 32 | 377.11 |
| 07/27/2026 20:35 | 8 | 377.11 |
| 07/27/2026 20:35 | 40 | 377.20 |
| 07/27/2026 20:34 | 18 | 377.36 |
| 07/27/2026 20:34 | 3 | 377.36 |
| 07/27/2026 20:34 | 40 | 377.455 |
| 07/27/2026 20:33 | 66 | 377.64 |
| 07/27/2026 20:33 | 12 | 377.61 |
| 07/27/2026 20:33 | 40 | 377.64 |
| 07/27/2026 20:33 | 4 | 377.64 |
| 07/27/2026 20:33 | 40 | 377.64 |
| 07/27/2026 20:32 | 2 | 377.58 |
| 07/27/2026 20:32 | 2 | 377.61 |
| 07/27/2026 20:30 | 12 | 377.61 |
| 07/27/2026 20:30 | 7 | 377.61 |
| 07/27/2026 20:29 | 1 | 377.57 |
| 07/27/2026 20:29 | 16 | 377.57 |
| 07/27/2026 20:29 | 50 | 377.52 |
| 07/27/2026 20:29 | 30 | 377.52 |
| 07/27/2026 20:29 | 40 | 377.51 |
| 07/27/2026 20:29 | 10 | 377.50 |
| 07/27/2026 20:28 | 10 | 377.49 |
| 07/27/2026 20:25 | 4 | 377.41 |
| 07/27/2026 20:25 | 20 | 377.41 |
| 07/27/2026 20:25 | 16 | 377.41 |
| 07/27/2026 20:25 | 1 | 377.33 |
| 07/27/2026 20:25 | 2 | 377.40 |
| 07/27/2026 20:25 | 40 | 377.41 |
| 07/27/2026 20:25 | 2 | 377.41 |
| 07/27/2026 20:25 | 4 | 377.41 |
| 07/27/2026 20:23 | 2 | 377.575 |
| 07/27/2026 20:21 | 17 | 377.60 |
| 07/27/2026 20:21 | 18 | 377.65 |
| 07/27/2026 20:21 | 19 | 377.69 |
| 07/27/2026 20:21 | 2 | 377.69 |
| 07/27/2026 20:19 | 20 | 377.77 |
| 07/27/2026 20:18 | 24 | 377.88 |
| 07/27/2026 20:18 | 25 | 377.80 |
| 07/27/2026 20:18 | 1 | 377.72 |
| 07/27/2026 20:18 | 1 | 377.72 |
| 07/27/2026 20:18 | 1 | 377.72 |
| 07/27/2026 20:18 | 40 | 377.72 |
| 07/27/2026 20:18 | 40 | 377.72 |
| 07/27/2026 20:18 | 40 | 377.72 |
| 07/27/2026 20:18 | 10 | 377.80 |
| 07/27/2026 20:15 | 4 | 377.80 |
| 07/27/2026 20:15 | 5 | 377.84 |
| 07/27/2026 20:15 | 1 | 377.80 |
| 07/27/2026 20:13 | 4 | 377.99 |
| 07/27/2026 20:13 | 39 | 377.95 |
| 07/27/2026 20:10 | 40 | 377.91 |
| 07/27/2026 20:09 | 5 | 377.83 |
| 07/27/2026 20:09 | 1 | 377.87 |
| 07/27/2026 20:09 | 14 | 377.83 |
| 07/27/2026 20:09 | 40 | 377.81 |
| 07/27/2026 20:09 | 40 | 377.80 |
| 07/27/2026 20:09 | 40 | 377.79 |
| 07/27/2026 20:09 | 39 | 377.745 |
| 07/27/2026 20:09 | 1 | 377.745 |
| 07/27/2026 20:08 | 40 | 377.78 |
| 07/27/2026 20:08 | 40 | 377.78 |
| 07/27/2026 20:06 | 1 | 377.72 |
| 07/27/2026 20:04 | 49 | 377.94 |
| 07/27/2026 20:04 | 40 | 377.84 |
| 07/27/2026 20:04 | 1 | 377.84 |
| 07/27/2026 20:04 | 1 | 377.84 |
| 07/27/2026 20:04 | 23 | 377.84 |
| 07/27/2026 20:04 | 15 | 377.84 |
| 07/27/2026 20:04 | 10 | 377.84 |
| 07/27/2026 20:04 | 30 | 377.84 |
| 07/27/2026 20:04 | 40 | 377.92 |
| 07/27/2026 20:04 | 1 | 377.92 |
| 07/27/2026 20:04 | 5 | 377.92 |
| 07/27/2026 19:55 | 10 | 377.92 |
| 07/27/2026 19:55 | 14 | 378.07 |
| 07/27/2026 19:55 | 11 | 378.07 |
| 07/27/2026 19:55 | 15 | 378.08 |
| 07/27/2026 19:55 | 20 | 378.10 |
| 07/27/2026 19:55 | 47 | 378.10 |
| 07/27/2026 19:55 | 7 | 378.08 |
| 07/27/2026 19:55 | 40 | 378.12 |
| 07/27/2026 19:55 | 80 | 378.15 |
| 07/27/2026 19:55 | 40 | 378.16 |
| 07/27/2026 19:55 | 40 | 378.29 |
| 07/27/2026 19:55 | 7 | 378.25 |
| 07/27/2026 19:55 | 33 | 378.26 |
| 07/27/2026 19:55 | 67 | 378.26 |
| 07/27/2026 19:55 | 24 | 378.25 |
| 07/27/2026 19:55 | 15 | 378.29 |
| 07/27/2026 19:54 | 80 | 378.25 |
| 07/27/2026 19:54 | 1 | 378.28 |
| 07/27/2026 19:54 | 1 | 378.25 |
| 07/27/2026 19:54 | 22 | 378.25 |
| 07/27/2026 19:54 | 18 | 378.25 |
| 07/27/2026 19:54 | 1 | 378.22 |
| 07/27/2026 19:54 | 39 | 378.19 |
| 07/27/2026 19:54 | 1 | 378.19 |
| 07/27/2026 19:54 | 4 | 378.17 |
| 07/27/2026 19:54 | 40 | 378.16 |
| 07/27/2026 19:51 | 10 | 377.97 |
| 07/27/2026 19:51 | 10 | 377.97 |
| 07/27/2026 19:49 | 10 | 377.94 |
| 07/27/2026 19:48 | 18 | 378.15 |
| 07/27/2026 19:46 | 10 | 378.015 |
| 07/27/2026 19:46 | 10 | 378.015 |
| 07/27/2026 19:46 | 10 | 378.015 |
| 07/27/2026 19:46 | 10 | 378.015 |
| 07/27/2026 19:42 | 1 | 378.26 |
| 07/27/2026 19:42 | 40 | 378.29 |
| 07/27/2026 19:42 | 1 | 378.29 |
| 07/27/2026 19:42 | 40 | 378.29 |
| 07/27/2026 19:42 | 16 | 378.30 |
| 07/27/2026 19:42 | 40 | 378.33 |
| 07/27/2026 19:42 | 1 | 378.36 |
| 07/27/2026 19:42 | 1 | 378.41 |
| 07/27/2026 19:42 | 16 | 378.41 |
| 07/27/2026 19:42 | 40 | 378.42 |
| 07/27/2026 19:42 | 1 | 378.42 |
| 07/27/2026 19:38 | 1 | 378.63 |
| 07/27/2026 19:38 | 40 | 378.56 |
| 07/27/2026 19:37 | 35 | 378.48 |
| 07/27/2026 19:37 | 5 | 378.48 |
| 07/27/2026 19:34 | 1 | 378.72 |
| 07/27/2026 19:34 | 40 | 378.70 |
| 07/27/2026 19:34 | 22 | 378.67 |
| 07/27/2026 19:34 | 18 | 378.63 |
| 07/27/2026 19:34 | 22 | 378.63 |
| 07/27/2026 19:34 | 80 | 378.63 |
| 07/27/2026 19:34 | 1 | 378.61 |
| 07/27/2026 19:34 | 68 | 378.56 |
| 07/27/2026 19:34 | 12 | 378.56 |
| 07/27/2026 19:34 | 40 | 378.53 |
| 07/27/2026 19:32 | 20 | 378.51 |
| 07/27/2026 19:29 | 2 | 378.52 |
| 07/27/2026 19:29 | 4 | 378.52 |
| 07/27/2026 19:29 | 38 | 378.52 |
| 07/27/2026 19:29 | 6 | 378.53 |
| 07/27/2026 19:29 | 44 | 378.53 |
| 07/27/2026 19:29 | 44 | 378.58 |
| 07/27/2026 19:28 | 40 | 378.58 |
| 07/27/2026 19:28 | 3 | 378.58 |
| 07/27/2026 19:28 | 30 | 378.56 |
| 07/27/2026 19:28 | 15 | 378.56 |
| 07/27/2026 19:28 | 30 | 378.54 |
| 07/27/2026 19:28 | 10 | 378.54 |
| 07/27/2026 19:27 | 67 | 378.49 |
| 07/27/2026 19:27 | 20 | 378.42 |
| 07/27/2026 19:27 | 20 | 378.42 |
| 07/27/2026 19:27 | 40 | 378.42 |
| 07/27/2026 19:27 | 20 | 378.43 |
| 07/27/2026 19:27 | 80 | 378.43 |
| 07/27/2026 19:27 | 40 | 378.44 |
| 07/27/2026 19:27 | 40 | 378.44 |
| 07/27/2026 19:26 | 1 | 378.48 |
| 07/27/2026 19:26 | 40 | 378.48 |
| 07/27/2026 19:26 | 40 | 378.48 |
| 07/27/2026 19:25 | 14 | 378.50 |
| 07/27/2026 19:25 | 14 | 378.52 |
| 07/27/2026 19:25 | 1 | 378.52 |
| 07/27/2026 19:25 | 40 | 378.52 |
| 07/27/2026 19:24 | 17 | 378.36 |
| 07/27/2026 19:22 | 40 | 378.35 |
| 07/27/2026 19:20 | 17 | 378.30 |
| 07/27/2026 19:20 | 21 | 378.29 |
| 07/27/2026 19:20 | 19 | 378.29 |
| 07/27/2026 19:20 | 15 | 378.28 |
| 07/27/2026 19:20 | 25 | 378.28 |
| 07/27/2026 19:20 | 40 | 378.28 |
| 07/27/2026 19:20 | 1 | 378.21 |
| 07/27/2026 19:20 | 38 | 378.20 |
| 07/27/2026 19:17 | 14 | 378.01 |
| 07/27/2026 19:13 | 17 | 378.23 |
| 07/27/2026 19:13 | 10 | 378.18 |
| 07/27/2026 19:13 | 1 | 378.17 |
| 07/27/2026 19:12 | 40 | 378.10 |
| 07/27/2026 19:12 | 40 | 378.10 |
| 07/27/2026 19:12 | 40 | 378.10 |
| 07/27/2026 19:10 | 16 | 378.02 |
| 07/27/2026 19:10 | 20 | 377.97 |
| 07/27/2026 19:10 | 1 | 377.97 |
| 07/27/2026 19:10 | 5 | 377.97 |
| 07/27/2026 19:10 | 40 | 377.95 |
| 07/27/2026 19:10 | 14 | 377.885 |
| 07/27/2026 19:10 | 13 | 377.92 |
| 07/27/2026 19:10 | 37 | 377.92 |
| 07/27/2026 19:07 | 3 | 377.86 |
| 07/27/2026 19:07 | 4 | 377.93 |
| 07/27/2026 19:07 | 10 | 377.93 |
| 07/27/2026 19:07 | 4 | 377.92 |
| 07/27/2026 19:07 | 10 | 377.92 |
| 07/27/2026 19:06 | 2 | 377.78 |
| 07/27/2026 19:06 | 38 | 377.78 |
| 07/27/2026 19:06 | 3 | 377.76 |
| 07/27/2026 19:06 | 1 | 377.75 |
| 07/27/2026 19:06 | 8 | 377.75 |
| 07/27/2026 19:06 | 8 | 377.75 |
| 07/27/2026 19:06 | 9 | 377.75 |
| 07/27/2026 19:06 | 80 | 377.70 |
| 07/27/2026 19:06 | 1 | 377.69 |
| 07/27/2026 19:06 | 22 | 377.67 |
| 07/27/2026 19:06 | 22 | 377.65 |
| 07/27/2026 19:06 | 40 | 377.63 |
| 07/27/2026 19:06 | 40 | 377.57 |
| 07/27/2026 19:06 | 9 | 377.47 |
| 07/27/2026 19:06 | 26 | 377.50 |
| 07/27/2026 19:06 | 4 | 377.50 |
| 07/27/2026 19:06 | 10 | 377.50 |
| 07/27/2026 19:06 | 7 | 377.51 |
| 07/27/2026 19:06 | 90 | 377.56 |
| 07/27/2026 19:06 | 10 | 377.56 |
| 07/27/2026 19:04 | 4 | 377.52 |
| 07/27/2026 19:04 | 3 | 377.52 |
| 07/27/2026 19:04 | 40 | 377.54 |
| 07/27/2026 19:02 | 40 | 377.61 |
| 07/27/2026 19:01 | 7 | 377.66 |
| 07/27/2026 19:01 | 13 | 377.66 |
| 07/27/2026 19:01 | 15 | 377.74 |
| 07/27/2026 19:01 | 8 | 377.75 |
| 07/27/2026 19:01 | 1 | 377.80 |
| 07/27/2026 19:01 | 40 | 377.80 |
| 07/27/2026 19:01 | 7 | 377.80 |
| 07/27/2026 19:00 | 26 | 377.90 |
| 07/27/2026 19:00 | 10 | 377.90 |
| 07/27/2026 19:00 | 30 | 377.90 |
| 07/27/2026 19:00 | 34 | 377.90 |
| 07/27/2026 19:00 | 6 | 377.90 |
| 07/27/2026 19:00 | 100 | 377.91 |
| 07/27/2026 19:00 | 56 | 377.91 |
| 07/27/2026 19:00 | 50 | 377.91 |
| 07/27/2026 18:59 | 10 | 377.905 |
| 07/27/2026 18:59 | 10 | 377.905 |
| 07/27/2026 18:58 | 40 | 377.90 |
| 07/27/2026 18:57 | 3 | 377.76 |
| 07/27/2026 18:57 | 37 | 377.74 |
| 07/27/2026 18:57 | 3 | 377.74 |
| 07/27/2026 18:53 | 26 | 377.70 |
| 07/27/2026 18:53 | 26 | 377.69 |
| 07/27/2026 18:53 | 26 | 377.69 |
| 07/27/2026 18:53 | 26 | 377.73 |
| 07/27/2026 18:52 | 27 | 377.66 |
| 07/27/2026 18:52 | 27 | 377.56 |
| 07/27/2026 18:50 | 10 | 377.57 |
| 07/27/2026 18:50 | 7 | 377.61 |
| 07/27/2026 18:49 | 40 | 377.88 |
| 07/27/2026 18:48 | 1 | 377.86 |
| 07/27/2026 18:45 | 20 | 378.04 |
| 07/27/2026 18:45 | 2 | 378.02 |
| 07/27/2026 18:42 | 10 | 377.815 |
| 07/27/2026 18:42 | 40 | 377.69 |
| 07/27/2026 18:42 | 2 | 377.69 |
| 07/27/2026 18:42 | 18 | 377.73 |
| 07/27/2026 18:42 | 40 | 377.74 |
| 07/27/2026 18:41 | 100 | 378.08 |
| 07/27/2026 18:39 | 4 | 378.29 |
| 07/27/2026 18:39 | 1 | 378.34 |
| 07/27/2026 18:39 | 6 | 378.36 |
| 07/27/2026 18:39 | 40 | 378.37 |
| 07/27/2026 18:39 | 5 | 378.44 |
| 07/27/2026 18:39 | 40 | 378.46 |
| 07/27/2026 18:39 | 40 | 378.47 |
| 07/27/2026 18:39 | 40 | 378.47 |
| 07/27/2026 18:39 | 32 | 378.50 |
| 07/27/2026 18:37 | 40 | 378.76 |
| 07/27/2026 18:34 | 1 | 378.58 |
| 07/27/2026 18:34 | 1 | 378.58 |
| 07/27/2026 18:34 | 16 | 378.54 |
| 07/27/2026 18:34 | 40 | 378.51 |
| 07/27/2026 18:26 | 50 | 378.52 |
| 07/27/2026 18:26 | 1 | 378.53 |
| 07/27/2026 18:26 | 5 | 378.53 |
| 07/27/2026 18:26 | 35 | 378.53 |
| 07/27/2026 18:26 | 40 | 378.53 |
| 07/27/2026 18:26 | 6 | 378.54 |
| 07/27/2026 18:26 | 10 | 378.54 |
| 07/27/2026 18:26 | 1 | 378.91 |
| 07/27/2026 18:25 | 40 | 378.60 |
| 07/27/2026 18:25 | 32 | 378.33 |
| 07/27/2026 18:25 | 14 | 378.35 |
| 07/27/2026 18:25 | 20 | 378.36 |
| 07/27/2026 18:25 | 5 | 378.58 |
| 07/27/2026 18:25 | 3 | 378.00 |
| 07/27/2026 18:25 | 30 | 377.59 |
| 07/27/2026 18:24 | 10 | 377.59 |
| 07/27/2026 18:24 | 25 | 377.58 |
| 07/27/2026 18:24 | 13 | 377.54 |
| 07/27/2026 18:24 | 1 | 377.50 |
| 07/27/2026 18:23 | 9 | 377.50 |
| 07/27/2026 18:21 | 8 | 377.48 |
| 07/27/2026 18:20 | 27 | 377.38 |
| 07/27/2026 18:20 | 100 | 377.28 |
| 07/27/2026 18:20 | 13 | 377.28 |
| 07/27/2026 18:15 | 10 | 377.165 |
| 07/27/2026 18:15 | 10 | 377.165 |
| 07/27/2026 18:15 | 10 | 377.165 |
| 07/27/2026 18:13 | 12 | 377.48 |
| 07/27/2026 18:13 | 40 | 377.48 |
| 07/27/2026 18:13 | 40 | 377.48 |
| 07/27/2026 18:13 | 40 | 377.48 |
| 07/27/2026 18:12 | 1 | 377.64 |
| 07/27/2026 18:11 | 1 | 377.54 |
| 07/27/2026 18:10 | 1 | 377.52 |
| 07/27/2026 18:10 | 2 | 377.45 |
| 07/27/2026 18:08 | 40 | 377.34 |
| 07/27/2026 18:08 | 16 | 377.33 |
| 07/27/2026 18:08 | 40 | 377.34 |
| 07/27/2026 18:08 | 19 | 377.40 |
| 07/27/2026 18:08 | 40 | 377.23 |
| 07/27/2026 18:08 | 40 | 377.18 |
| 07/27/2026 18:07 | 25 | 377.24 |
| 07/27/2026 18:07 | 1 | 377.24 |
| 07/27/2026 18:07 | 12 | 377.11 |
| 07/27/2026 18:07 | 22 | 377.10 |
| 07/27/2026 18:07 | 2 | 377.08 |
| 07/27/2026 18:07 | 80 | 376.93 |
| 07/27/2026 18:05 | 20 | 376.87 |
| 07/27/2026 18:05 | 100 | 376.88 |
| 07/27/2026 18:04 | 1 | 376.90 |
| 07/27/2026 18:02 | 3 | 376.87 |
| 07/27/2026 18:00 | 53 | 376.71 |
| 07/27/2026 18:00 | 40 | 376.73 |
| 07/27/2026 18:00 | 27 | 376.845 |
| 07/27/2026 17:58 | 2 | 376.77 |
| 07/27/2026 17:58 | 3 | 376.76 |
| 07/27/2026 17:58 | 2 | 376.77 |
| 07/27/2026 17:58 | 1 | 376.87 |
| 07/27/2026 17:57 | 2 | 377.26 |
| 07/27/2026 17:55 | 1 | 377.09 |
| 07/27/2026 17:54 | 8 | 377.25 |
| 07/27/2026 17:54 | 1 | 377.18 |
| 07/27/2026 17:54 | 29 | 377.18 |
| 07/27/2026 17:54 | 10 | 377.18 |
| 07/27/2026 17:54 | 8 | 377.08 |
| 07/27/2026 17:54 | 40 | 377.08 |
| 07/27/2026 17:54 | 48 | 377.10 |
| 07/27/2026 17:52 | 10 | 377.30 |
| 07/27/2026 17:51 | 1 | 377.40 |
| 07/27/2026 17:49 | 2 | 377.11 |
| 07/27/2026 17:49 | 12 | 377.11 |
| 07/27/2026 17:49 | 120 | 377.10 |
| 07/27/2026 17:47 | 11 | 377.01 |
| 07/27/2026 17:47 | 40 | 377.01 |
| 07/27/2026 17:47 | 2 | 377.15 |
| 07/27/2026 17:47 | 4 | 377.15 |
| 07/27/2026 17:47 | 40 | 377.26 |
| 07/27/2026 17:47 | 40 | 377.36 |
| 07/27/2026 17:47 | 40 | 377.36 |
| 07/27/2026 17:47 | 1 | 377.44 |
| 07/27/2026 17:47 | 1 | 377.44 |
| 07/27/2026 17:47 | 40 | 377.46 |
| 07/27/2026 17:47 | 40 | 377.46 |
| 07/27/2026 17:47 | 40 | 377.50 |
| 07/27/2026 17:47 | 1 | 377.50 |
| 07/27/2026 17:42 | 40 | 377.78 |
| 07/27/2026 17:38 | 21 | 377.62 |
| 07/27/2026 17:38 | 4 | 377.62 |
| 07/27/2026 17:38 | 1 | 377.57 |
| 07/27/2026 17:37 | 5 | 377.52 |
| 07/27/2026 17:37 | 6 | 377.52 |
| 07/27/2026 17:37 | 40 | 377.52 |
| 07/27/2026 17:37 | 11 | 377.52 |
| 07/27/2026 17:37 | 29 | 377.51 |
| 07/27/2026 17:36 | 80 | 377.41 |
| 07/27/2026 17:35 | 1 | 377.24 |
| 07/27/2026 17:35 | 2 | 377.36 |
| 07/27/2026 17:35 | 40 | 377.37 |
| 07/27/2026 17:35 | 118 | 377.50 |
| 07/27/2026 17:35 | 2 | 377.50 |
| 07/27/2026 17:35 | 30 | 377.49 |
| 07/27/2026 17:35 | 40 | 377.49 |
| 07/27/2026 17:35 | 80 | 377.49 |
| 07/27/2026 17:35 | 33 | 377.49 |
| 07/27/2026 17:35 | 80 | 377.49 |
| 07/27/2026 17:35 | 7 | 377.49 |
| 07/27/2026 17:35 | 120 | 377.49 |
| 07/27/2026 17:35 | 20 | 377.42 |
| 07/27/2026 17:35 | 20 | 377.42 |
| 07/27/2026 17:35 | 40 | 377.42 |
| 07/27/2026 17:35 | 80 | 377.44 |
| 07/27/2026 17:35 | 40 | 377.42 |
| 07/27/2026 17:35 | 32 | 377.40 |
| 07/27/2026 17:35 | 2 | 377.40 |
| 07/27/2026 17:35 | 2 | 377.39 |
| 07/27/2026 17:35 | 100 | 377.16 |
| 07/27/2026 17:35 | 20 | 377.16 |
| 07/27/2026 17:35 | 100 | 377.16 |
| 07/27/2026 17:35 | 57 | 377.33 |
| 07/27/2026 17:35 | 68 | 377.33 |
| 07/27/2026 17:35 | 40 | 377.01 |
| 07/27/2026 17:35 | 40 | 377.01 |
| 07/27/2026 17:35 | 20 | 376.98 |
| 07/27/2026 17:35 | 100 | 377.01 |
| 07/27/2026 17:35 | 20 | 377.07 |
| 07/27/2026 17:35 | 100 | 377.08 |
| 07/27/2026 17:35 | 30 | 376.98 |
| 07/27/2026 17:35 | 20 | 377.03 |
| 07/27/2026 17:35 | 20 | 376.98 |
| 07/27/2026 17:35 | 80 | 377.05 |
| 07/27/2026 17:35 | 20 | 377.05 |
| 07/27/2026 17:35 | 20 | 376.98 |
| 07/27/2026 17:35 | 100 | 377.03 |
| 07/27/2026 17:35 | 12 | 377.05 |
| 07/27/2026 17:35 | 30 | 377.05 |
| 07/27/2026 17:35 | 40 | 377.05 |
| 07/27/2026 17:35 | 20 | 376.98 |
| 07/27/2026 17:35 | 40 | 377.05 |
| 07/27/2026 17:35 | 60 | 377.05 |
| 07/27/2026 17:35 | 60 | 376.99 |
| 07/27/2026 17:35 | 60 | 377.02 |
| 07/27/2026 17:35 | 20 | 377.02 |
| 07/27/2026 17:35 | 20 | 377.02 |
| 07/27/2026 17:35 | 20 | 376.97 |
| 07/27/2026 17:35 | 20 | 376.97 |
| 07/27/2026 17:35 | 80 | 376.99 |
| 07/27/2026 17:35 | 20 | 377.00 |
| 07/27/2026 17:35 | 100 | 377.03 |
| 07/27/2026 17:35 | 20 | 377.03 |
| 07/27/2026 17:35 | 20 | 376.99 |
| 07/27/2026 17:35 | 80 | 377.03 |
| 07/27/2026 17:35 | 20 | 377.03 |
| 07/27/2026 17:35 | 20 | 377.155 |
| 07/27/2026 17:35 | 100 | 377.16 |
| 07/27/2026 17:35 | 20 | 377.155 |
| 07/27/2026 17:35 | 100 | 377.155 |
| 07/27/2026 17:34 | 1 | 376.97 |
| 07/27/2026 17:34 | 10 | 377.135 |
| 07/27/2026 17:34 | 10 | 377.135 |
| 07/27/2026 17:33 | 4 | 377.41 |
| 07/27/2026 17:33 | 10 | 377.32 |
| 07/27/2026 17:33 | 11 | 377.39 |
| 07/27/2026 17:33 | 12 | 377.30 |
| 07/27/2026 17:33 | 10 | 377.21 |
| 07/27/2026 17:33 | 1 | 377.06 |
| 07/27/2026 17:33 | 1 | 376.91 |
| 07/27/2026 17:32 | 31 | 377.24 |
| 07/27/2026 17:30 | 47 | 377.56 |
| 07/27/2026 17:29 | 1 | 377.68 |
| 07/27/2026 17:29 | 176 | 377.58 |
| 07/27/2026 17:29 | 2 | 377.47 |
| 07/27/2026 17:26 | 1 | 377.57 |
| 07/27/2026 17:26 | 5 | 377.75 |
| 07/27/2026 17:26 | 5 | 377.74 |
| 07/27/2026 17:26 | 5 | 377.64 |
| 07/27/2026 17:25 | 5 | 377.64 |
| 07/27/2026 17:25 | 5 | 377.57 |
| 07/27/2026 17:25 | 5 | 377.60 |
| 07/27/2026 17:24 | 5 | 377.78 |
| 07/27/2026 17:24 | 5 | 377.73 |
| 07/27/2026 17:24 | 5 | 377.72 |
| 07/27/2026 17:24 | 1 | 377.65 |
| 07/27/2026 17:24 | 1 | 377.66 |
| 07/27/2026 17:24 | 5 | 377.81 |
| 07/27/2026 17:24 | 5 | 377.825 |
| 07/27/2026 17:24 | 5 | 377.825 |
| 07/27/2026 17:24 | 5 | 377.825 |
| 07/27/2026 17:23 | 5 | 377.81 |
| 07/27/2026 17:23 | 5 | 377.895 |
| 07/27/2026 17:23 | 40 | 378.17 |
| 07/27/2026 17:23 | 28 | 378.17 |
| 07/27/2026 17:23 | 5 | 378.225 |
| 07/27/2026 17:23 | 5 | 378.25 |
| 07/27/2026 17:23 | 5 | 378.26 |
| 07/27/2026 17:23 | 5 | 378.26 |
| 07/27/2026 17:23 | 5 | 378.26 |
| 07/27/2026 17:23 | 5 | 378.27 |
| 07/27/2026 17:23 | 5 | 378.22 |
| 07/27/2026 17:23 | 5 | 378.245 |
| 07/27/2026 17:23 | 100 | 378.43 |
| 07/27/2026 17:23 | 5 | 378.38 |
| 07/27/2026 17:23 | 5 | 378.33 |
| 07/27/2026 17:23 | 5 | 378.25 |
| 07/27/2026 17:22 | 5 | 378.42 |
| 07/27/2026 17:22 | 5 | 378.30 |
| 07/27/2026 17:21 | 5 | 378.57 |
| 07/27/2026 17:21 | 10 | 378.545 |
| 07/27/2026 17:21 | 40 | 378.545 |
| 07/27/2026 17:21 | 10 | 378.585 |
| 07/27/2026 17:21 | 5 | 378.64 |
| 07/27/2026 17:21 | 5 | 378.635 |
| 07/27/2026 17:21 | 40 | 378.63 |
| 07/27/2026 17:20 | 5 | 378.54 |
| 07/27/2026 17:20 | 5 | 378.54 |
| 07/27/2026 17:20 | 5 | 378.54 |
| 07/27/2026 17:20 | 5 | 378.42 |
| 07/27/2026 17:20 | 5 | 378.39 |
| 07/27/2026 17:20 | 3 | 378.29 |
| 07/27/2026 17:19 | 5 | 378.10 |
| 07/27/2026 17:18 | 5 | 378.05 |
| 07/27/2026 17:18 | 35 | 378.05 |
| 07/27/2026 17:18 | 5 | 378.04 |
| 07/27/2026 17:18 | 33 | 377.99 |
| 07/27/2026 17:18 | 7 | 377.99 |
| 07/27/2026 17:18 | 16 | 377.98 |
| 07/27/2026 17:18 | 5 | 377.97 |
| 07/27/2026 17:18 | 1 | 377.96 |
| 07/27/2026 17:18 | 5 | 377.875 |
| 07/27/2026 17:18 | 5 | 377.905 |
| 07/27/2026 17:18 | 5 | 377.955 |
| 07/27/2026 17:18 | 5 | 377.96 |
| 07/27/2026 17:18 | 5 | 377.995 |
| 07/27/2026 17:18 | 10 | 378.075 |
| 07/27/2026 17:18 | 10 | 378.075 |
| 07/27/2026 17:18 | 100 | 378.07 |
| 07/27/2026 17:18 | 1 | 378.16 |
| 07/27/2026 17:17 | 5 | 378.375 |
| 07/27/2026 17:17 | 5 | 378.375 |
| 07/27/2026 17:17 | 5 | 378.41 |
| 07/27/2026 17:17 | 5 | 378.355 |
| 07/27/2026 17:17 | 5 | 378.35 |
| 07/27/2026 17:17 | 5 | 378.36 |
| 07/27/2026 17:17 | 5 | 378.33 |
| 07/27/2026 17:17 | 13 | 378.55 |
| 07/27/2026 17:17 | 5 | 378.36 |
| 07/27/2026 17:17 | 1 | 378.25 |
| 07/27/2026 17:17 | 3 | 378.25 |
| 07/27/2026 17:16 | 5 | 378.54 |
| 07/27/2026 17:16 | 1 | 378.53 |
| 07/27/2026 17:16 | 2 | 378.32 |
| 07/27/2026 17:16 | 5 | 378.35 |
| 07/27/2026 17:16 | 5 | 378.23 |
| 07/27/2026 17:15 | 5 | 378.07 |
| 07/27/2026 17:15 | 5 | 378.08 |
| 07/27/2026 17:15 | 12 | 378.08 |
| 07/27/2026 17:15 | 5 | 378.11 |
| 07/27/2026 17:15 | 5 | 378.27 |
| 07/27/2026 17:14 | 40 | 378.23 |
| 07/27/2026 17:14 | 50 | 378.16 |
| 07/27/2026 17:14 | 5 | 378.06 |
| 07/27/2026 17:14 | 1 | 378.05 |
| 07/27/2026 17:14 | 1 | 378.14 |
| 07/27/2026 17:14 | 3 | 378.18 |
| 07/27/2026 17:14 | 5 | 378.09 |
| 07/27/2026 17:14 | 3 | 378.15 |
| 07/27/2026 17:14 | 5 | 378.02 |
| 07/27/2026 17:14 | 5 | 377.92 |
| 07/27/2026 17:14 | 5 | 377.90 |
| 07/27/2026 17:13 | 5 | 378.09 |
| 07/27/2026 17:13 | 3 | 378.05 |
| 07/27/2026 17:13 | 5 | 378.04 |
| 07/27/2026 17:13 | 1 | 378.05 |
| 07/27/2026 17:13 | 7 | 378.05 |
| 07/27/2026 17:13 | 40 | 378.05 |
| 07/27/2026 17:13 | 5 | 378.15 |
| 07/27/2026 17:13 | 5 | 378.085 |
| 07/27/2026 17:13 | 5 | 378.12 |
| 07/27/2026 17:13 | 5 | 377.94 |
| 07/27/2026 17:12 | 100 | 377.72 |
| 07/27/2026 17:12 | 5 | 377.59 |
| 07/27/2026 17:12 | 40 | 377.58 |
| 07/27/2026 17:11 | 5 | 377.485 |
| 07/27/2026 17:11 | 40 | 377.51 |
| 07/27/2026 17:11 | 40 | 377.63 |
| 07/27/2026 17:11 | 5 | 377.60 |
| 07/27/2026 17:11 | 5 | 377.48 |
| 07/27/2026 17:11 | 5 | 377.43 |
| 07/27/2026 17:11 | 5 | 377.39 |
| 07/27/2026 17:11 | 5 | 377.45 |
| 07/27/2026 17:11 | 5 | 377.42 |
| 07/27/2026 17:11 | 5 | 377.42 |
| 07/27/2026 17:10 | 5 | 377.49 |
| 07/27/2026 17:10 | 3 | 377.65 |
| 07/27/2026 17:10 | 37 | 377.65 |
| 07/27/2026 17:10 | 40 | 377.65 |
| 07/27/2026 17:10 | 40 | 377.65 |
| 07/27/2026 17:10 | 37 | 377.65 |
| 07/27/2026 17:10 | 40 | 377.66 |
| 07/27/2026 17:10 | 3 | 377.65 |
| 07/27/2026 17:10 | 40 | 377.66 |
| 07/27/2026 17:10 | 1 | 377.76 |
| 07/27/2026 17:10 | 37 | 377.75 |
| 07/27/2026 17:10 | 112 | 377.75 |
| 07/27/2026 17:10 | 5 | 377.795 |
| 07/27/2026 17:10 | 2 | 377.83 |
| 07/27/2026 17:10 | 5 | 377.72 |
| 07/27/2026 17:09 | 1 | 377.61 |
| 07/27/2026 17:09 | 40 | 377.72 |
| 07/27/2026 17:09 | 5 | 377.71 |
| 07/27/2026 17:08 | 5 | 377.63 |
| 07/27/2026 17:08 | 5 | 377.62 |
| 07/27/2026 17:08 | 1 | 377.60 |
| 07/27/2026 17:08 | 40 | 377.61 |
| 07/27/2026 17:08 | 5 | 377.73 |
| 07/27/2026 17:08 | 18 | 377.62 |
| 07/27/2026 17:08 | 40 | 377.69 |
| 07/27/2026 17:08 | 42 | 377.70 |
| 07/27/2026 17:08 | 40 | 377.84 |
| 07/27/2026 17:08 | 3 | 377.84 |
| 07/27/2026 17:08 | 1 | 377.84 |
| 07/27/2026 17:08 | 40 | 377.85 |
| 07/27/2026 17:07 | 38 | 377.96 |
| 07/27/2026 17:07 | 1 | 377.96 |
| 07/27/2026 17:07 | 4 | 377.90 |
| 07/27/2026 17:07 | 1 | 377.90 |
| 07/27/2026 17:07 | 5 | 377.90 |
| 07/27/2026 17:06 | 5 | 377.97 |
| 07/27/2026 17:06 | 30 | 377.96 |
| 07/27/2026 17:06 | 10 | 377.96 |
| 07/27/2026 17:06 | 5 | 377.94 |
| 07/27/2026 17:06 | 2 | 377.84 |
| 07/27/2026 17:06 | 3 | 377.82 |
| 07/27/2026 17:06 | 2 | 377.82 |
| 07/27/2026 17:06 | 1 | 377.65 |
| 07/27/2026 17:06 | 40 | 377.66 |
| 07/27/2026 17:06 | 42 | 377.67 |
| 07/27/2026 17:05 | 5 | 377.71 |
| 07/27/2026 17:05 | 5 | 377.70 |
| 07/27/2026 17:05 | 5 | 377.63 |
| 07/27/2026 17:05 | 5 | 377.56 |
| 07/27/2026 17:05 | 5 | 377.57 |
| 07/27/2026 17:05 | 5 | 377.57 |
| 07/27/2026 17:05 | 5 | 377.54 |
| 07/27/2026 17:05 | 40 | 377.63 |
| 07/27/2026 17:05 | 5 | 377.56 |
| 07/27/2026 17:05 | 9 | 377.64 |
| 07/27/2026 17:05 | 172 | 377.64 |
| 07/27/2026 17:05 | 50 | 377.63 |
| 07/27/2026 17:05 | 5 | 377.60 |
| 07/27/2026 17:04 | 5 | 377.57 |
| 07/27/2026 17:04 | 5 | 377.59 |
| 07/27/2026 17:04 | 5 | 377.67 |
| 07/27/2026 17:04 | 5 | 377.61 |
| 07/27/2026 17:03 | 5 | 377.72 |
| 07/27/2026 17:03 | 10 | 377.785 |
| 07/27/2026 17:03 | 5 | 377.82 |
| 07/27/2026 17:03 | 11 | 377.81 |
| 07/27/2026 17:03 | 40 | 377.66 |
| 07/27/2026 17:03 | 5 | 377.61 |
| 07/27/2026 17:02 | 100 | 377.72 |
| 07/27/2026 17:01 | 1 | 377.53 |
| 07/27/2026 17:01 | 5 | 377.46 |
| 07/27/2026 17:01 | 5 | 377.44 |
| 07/27/2026 17:01 | 5 | 377.30 |
| 07/27/2026 17:01 | 38 | 377.31 |
| 07/27/2026 17:01 | 1 | 377.31 |
| 07/27/2026 17:01 | 40 | 377.31 |
| 07/27/2026 17:01 | 1 | 377.31 |
| 07/27/2026 17:01 | 40 | 377.31 |
| 07/27/2026 17:01 | 1 | 377.31 |
| 07/27/2026 17:01 | 40 | 377.31 |
| 07/27/2026 17:01 | 80 | 377.32 |
| 07/27/2026 17:01 | 41 | 377.33 |
| 07/27/2026 17:01 | 80 | 377.33 |
| 07/27/2026 17:00 | 5 | 377.42 |
| 07/27/2026 17:00 | 40 | 377.32 |
| 07/27/2026 17:00 | 56 | 377.62 |
| 07/27/2026 17:00 | 50 | 377.61 |
| 07/27/2026 17:00 | 100 | 377.60 |
| 07/27/2026 17:00 | 100 | 377.56 |
| 07/27/2026 17:00 | 100 | 377.495 |
| 07/27/2026 17:00 | 30 | 377.53 |
| 07/27/2026 17:00 | 50 | 377.53 |
| 07/27/2026 17:00 | 195 | 377.53 |
| 07/27/2026 16:59 | 60 | 377.30 |
| 07/27/2026 16:59 | 100 | 377.32 |
| 07/27/2026 16:59 | 5 | 377.30 |
| 07/27/2026 16:59 | 5 | 376.995 |
| 07/27/2026 16:59 | 5 | 377.02 |
| 07/27/2026 16:59 | 5 | 376.995 |
| 07/27/2026 16:59 | 5 | 377.155 |
| 07/27/2026 16:58 | 10 | 377.48 |
| 07/27/2026 16:58 | 40 | 377.50 |
| 07/27/2026 16:58 | 6 | 377.49 |
| 07/27/2026 16:58 | 5 | 377.46 |
| 07/27/2026 16:58 | 5 | 377.27 |
| 07/27/2026 16:58 | 4 | 377.39 |
| 07/27/2026 16:58 | 11 | 377.36 |
| 07/27/2026 16:58 | 65 | 377.36 |
| 07/27/2026 16:58 | 4 | 377.36 |
| 07/27/2026 16:58 | 12 | 377.34 |
| 07/27/2026 16:56 | 2 | 376.88 |
| 07/27/2026 16:56 | 2 | 376.70 |
| 07/27/2026 16:56 | 1 | 376.99 |
| 07/27/2026 16:56 | 3 | 376.99 |
| 07/27/2026 16:55 | 5 | 376.99 |
| 07/27/2026 16:55 | 5 | 376.91 |
| 07/27/2026 16:55 | 10 | 376.925 |
| 07/27/2026 16:55 | 10 | 376.925 |
| 07/27/2026 16:55 | 39 | 377.00 |
| 07/27/2026 16:55 | 40 | 377.00 |
| 07/27/2026 16:55 | 1 | 377.00 |
| 07/27/2026 16:55 | 39 | 377.00 |
| 07/27/2026 16:55 | 1 | 377.00 |
| 07/27/2026 16:55 | 40 | 377.00 |
| 07/27/2026 16:55 | 40 | 377.16 |
| 07/27/2026 16:54 | 40 | 377.81 |
| 07/27/2026 16:54 | 14 | 377.77 |
| 07/27/2026 16:54 | 3 | 377.58 |
| 07/27/2026 16:53 | 5 | 377.38 |
| 07/27/2026 16:53 | 1 | 377.37 |
| 07/27/2026 16:53 | 5 | 377.69 |
| 07/27/2026 16:52 | 4 | 377.79 |
| 07/27/2026 16:51 | 5 | 377.65 |
| 07/27/2026 16:51 | 1 | 377.65 |
| 07/27/2026 16:51 | 2 | 377.46 |
| 07/27/2026 16:51 | 5 | 377.43 |
| 07/27/2026 16:51 | 1 | 377.30 |
| 07/27/2026 16:50 | 5 | 377.43 |
| 07/27/2026 16:50 | 5 | 377.43 |
| 07/27/2026 16:50 | 5 | 377.44 |
| 07/27/2026 16:50 | 35 | 377.35 |
| 07/27/2026 16:50 | 5 | 377.35 |
| 07/27/2026 16:50 | 5 | 377.32 |
| 07/27/2026 16:50 | 5 | 377.10 |
| 07/27/2026 16:49 | 5 | 377.10 |
| 07/27/2026 16:49 | 5 | 377.10 |
| 07/27/2026 16:49 | 26 | 377.05 |
| 07/27/2026 16:49 | 32 | 377.05 |
| 07/27/2026 16:49 | 8 | 377.05 |
| 07/27/2026 16:49 | 1 | 377.06 |
| 07/27/2026 16:49 | 40 | 377.07 |
| 07/27/2026 16:49 | 40 | 377.08 |
| 07/27/2026 16:49 | 41 | 377.08 |
| 07/27/2026 16:49 | 14 | 377.22 |
| 07/27/2026 16:49 | 9 | 377.22 |
| 07/27/2026 16:49 | 36 | 377.22 |
| 07/27/2026 16:49 | 3 | 377.22 |
| 07/27/2026 16:49 | 5 | 377.265 |
| 07/27/2026 16:49 | 3 | 377.265 |
| 07/27/2026 16:49 | 1 | 377.22 |
| 07/27/2026 16:49 | 17 | 377.22 |
| 07/27/2026 16:49 | 14 | 377.22 |
| 07/27/2026 16:49 | 23 | 377.23 |
| 07/27/2026 16:49 | 17 | 377.23 |
| 07/27/2026 16:49 | 37 | 377.23 |
| 07/27/2026 16:49 | 2 | 377.23 |
| 07/27/2026 16:48 | 1 | 377.23 |
| 07/27/2026 16:48 | 40 | 377.23 |
| 07/27/2026 16:48 | 40 | 377.24 |
| 07/27/2026 16:48 | 25 | 377.22 |
| 07/27/2026 16:48 | 1 | 377.22 |
| 07/27/2026 16:48 | 40 | 377.22 |
| 07/27/2026 16:48 | 24 | 377.23 |
| 07/27/2026 16:48 | 40 | 377.23 |
| 07/27/2026 16:48 | 5 | 377.33 |
| 07/27/2026 16:48 | 5 | 377.25 |
| 07/27/2026 16:47 | 5 | 377.22 |
| 07/27/2026 16:47 | 5 | 377.31 |
| 07/27/2026 16:47 | 40 | 377.41 |
| 07/27/2026 16:47 | 5 | 377.40 |
| 07/27/2026 16:47 | 5 | 377.35 |
| 07/27/2026 16:47 | 10 | 377.335 |
| 07/27/2026 16:47 | 10 | 377.335 |
| 07/27/2026 16:47 | 5 | 377.41 |
| 07/27/2026 16:47 | 5 | 377.44 |
| 07/27/2026 16:47 | 5 | 377.42 |
| 07/27/2026 16:46 | 2 | 377.49 |
| 07/27/2026 16:46 | 2 | 377.16 |
| 07/27/2026 16:46 | 1 | 377.36 |
| 07/27/2026 16:45 | 5 | 377.50 |
| 07/27/2026 16:45 | 5 | 377.61 |
| 07/27/2026 16:45 | 5 | 377.67 |
| 07/27/2026 16:44 | 5 | 377.38 |
| 07/27/2026 16:44 | 5 | 377.41 |
| 07/27/2026 16:44 | 1 | 377.44 |
| 07/27/2026 16:44 | 5 | 377.36 |
| 07/27/2026 16:44 | 11 | 377.25 |
| 07/27/2026 16:44 | 1 | 377.25 |
| 07/27/2026 16:44 | 39 | 377.25 |
| 07/27/2026 16:44 | 40 | 377.26 |
| 07/27/2026 16:44 | 5 | 377.30 |
| 07/27/2026 16:44 | 38 | 377.02 |
| 07/27/2026 16:44 | 42 | 377.02 |
| 07/27/2026 16:43 | 70 | 377.18 |
| 07/27/2026 16:43 | 16 | 377.17 |
| 07/27/2026 16:43 | 100 | 377.16 |
| 07/27/2026 16:43 | 2 | 376.90 |
| 07/27/2026 16:43 | 100 | 376.98 |
| 07/27/2026 16:43 | 199 | 376.79 |
| 07/27/2026 16:43 | 40 | 376.69 |
| 07/27/2026 16:43 | 5 | 376.68 |
| 07/27/2026 16:43 | 5 | 376.79 |
| 07/27/2026 16:43 | 5 | 376.77 |
| 07/27/2026 16:43 | 40 | 377.03 |
| 07/27/2026 16:43 | 5 | 376.74 |
| 07/27/2026 16:43 | 5 | 376.73 |
| 07/27/2026 16:43 | 24 | 376.69 |
| 07/27/2026 16:43 | 6 | 376.69 |
| 07/27/2026 16:43 | 10 | 376.69 |
| 07/27/2026 16:43 | 2 | 376.69 |
| 07/27/2026 16:43 | 1 | 376.69 |
| 07/27/2026 16:43 | 30 | 376.69 |
| 07/27/2026 16:43 | 9 | 376.69 |
| 07/27/2026 16:42 | 2 | 377.62 |
| 07/27/2026 16:42 | 62 | 377.62 |
| 07/27/2026 16:42 | 20 | 377.62 |
| 07/27/2026 16:42 | 18 | 377.62 |
| 07/27/2026 16:42 | 40 | 377.62 |
| 07/27/2026 16:42 | 40 | 377.62 |
| 07/27/2026 16:42 | 40 | 377.62 |
| 07/27/2026 16:42 | 40 | 377.62 |
| 07/27/2026 16:42 | 40 | 377.63 |
| 07/27/2026 16:42 | 40 | 377.63 |
| 07/27/2026 16:42 | 6 | 377.80 |
| 07/27/2026 16:42 | 16 | 377.80 |
| 07/27/2026 16:42 | 100 | 377.78 |
| 07/27/2026 16:42 | 270 | 377.83 |
| 07/27/2026 16:42 | 21 | 377.68 |
| 07/27/2026 16:41 | 100 | 377.37 |
| 07/27/2026 16:41 | 18 | 377.40 |
| 07/27/2026 16:41 | 22 | 377.40 |
| 07/27/2026 16:41 | 33 | 377.40 |
| 07/27/2026 16:41 | 7 | 377.40 |
| 07/27/2026 16:41 | 33 | 377.40 |
| 07/27/2026 16:41 | 7 | 377.40 |
| 07/27/2026 16:41 | 33 | 377.40 |
| 07/27/2026 16:41 | 7 | 377.40 |
| 07/27/2026 16:41 | 33 | 377.40 |
| 07/27/2026 16:41 | 7 | 377.40 |
| 07/27/2026 16:41 | 40 | 377.41 |
| 07/27/2026 16:41 | 40 | 377.41 |
| 07/27/2026 16:41 | 40 | 377.41 |
| 07/27/2026 16:41 | 2 | 377.81 |
| 07/27/2026 16:40 | 20 | 377.845 |
| 07/27/2026 16:40 | 10 | 377.89 |
| 07/27/2026 16:40 | 40 | 377.89 |
| 07/27/2026 16:40 | 40 | 377.90 |
| 07/27/2026 16:40 | 80 | 378.035 |
| 07/27/2026 16:40 | 80 | 378.035 |
| 07/27/2026 16:40 | 114 | 378.05 |
| 07/27/2026 16:39 | 3 | 378.00 |
| 07/27/2026 16:39 | 80 | 377.88 |
| 07/27/2026 16:39 | 95 | 377.77 |
| 07/27/2026 16:39 | 5 | 377.77 |
| 07/27/2026 16:39 | 5 | 377.73 |
| 07/27/2026 16:39 | 46 | 377.73 |
| 07/27/2026 16:39 | 49 | 377.73 |
| 07/27/2026 16:39 | 5 | 377.68 |
| 07/27/2026 16:39 | 42 | 377.47 |
| 07/27/2026 16:39 | 6 | 377.79 |
| 07/27/2026 16:39 | 4 | 377.97 |
| 07/27/2026 16:39 | 40 | 377.98 |
| 07/27/2026 16:39 | 90 | 377.99 |
| 07/27/2026 16:39 | 277 | 377.98 |
| 07/27/2026 16:39 | 40 | 377.98 |
| 07/27/2026 16:39 | 16 | 377.99 |
| 07/27/2026 16:39 | 40 | 378.02 |
| 07/27/2026 16:39 | 40 | 378.045 |
| 07/27/2026 16:39 | 100 | 378.045 |
| 07/27/2026 16:39 | 1 | 378.12 |
| 07/27/2026 16:38 | 5 | 378.39 |
| 07/27/2026 16:38 | 5 | 378.16 |
| 07/27/2026 16:38 | 10 | 378.16 |
| 07/27/2026 16:38 | 5 | 378.13 |
| 07/27/2026 16:38 | 5 | 377.99 |
| 07/27/2026 16:38 | 1 | 377.88 |
| 07/27/2026 16:37 | 5 | 377.71 |
| 07/27/2026 16:37 | 5 | 377.56 |
| 07/27/2026 16:37 | 5 | 377.45 |
| 07/27/2026 16:37 | 100 | 377.59 |
| 07/27/2026 16:37 | 100 | 377.58 |
| 07/27/2026 16:37 | 10 | 377.515 |
| 07/27/2026 16:37 | 10 | 377.515 |
| 07/27/2026 16:37 | 10 | 377.515 |
| 07/27/2026 16:37 | 40 | 377.46 |
| 07/27/2026 16:37 | 95 | 377.26 |
| 07/27/2026 16:37 | 5 | 377.15 |
| 07/27/2026 16:37 | 10 | 377.15 |
| 07/27/2026 16:37 | 10 | 377.15 |
| 07/27/2026 16:37 | 10 | 377.15 |
| 07/27/2026 16:37 | 10 | 377.15 |
| 07/27/2026 16:37 | 1 | 377.36 |
| 07/27/2026 16:37 | 40 | 377.38 |
| 07/27/2026 16:37 | 40 | 377.39 |
| 07/27/2026 16:37 | 40 | 377.43 |
| 07/27/2026 16:37 | 75 | 377.74 |
| 07/27/2026 16:37 | 60 | 377.405 |
| 07/27/2026 16:37 | 40 | 377.405 |
| 07/27/2026 16:37 | 12 | 377.39 |
| 07/27/2026 16:37 | 23 | 377.39 |
| 07/27/2026 16:37 | 52 | 377.40 |
| 07/27/2026 16:37 | 5 | 377.40 |
| 07/27/2026 16:37 | 5 | 377.40 |
| 07/27/2026 16:37 | 5 | 377.40 |
| 07/27/2026 16:37 | 33 | 377.40 |
| 07/27/2026 16:37 | 75 | 377.41 |
| 07/27/2026 16:36 | 100 | 377.81 |
| 07/27/2026 16:36 | 35 | 377.70 |
| 07/27/2026 16:36 | 3 | 378.15 |
| 07/27/2026 16:36 | 5 | 378.00 |
| 07/27/2026 16:36 | 5 | 377.97 |
| 07/27/2026 16:35 | 5 | 377.865 |
| 07/27/2026 16:35 | 5 | 377.59 |
| 07/27/2026 16:35 | 5 | 377.75 |
| 07/27/2026 16:35 | 35 | 377.75 |
| 07/27/2026 16:35 | 5 | 377.73 |
| 07/27/2026 16:35 | 5 | 377.73 |
| 07/27/2026 16:35 | 5 | 377.63 |
| 07/27/2026 16:35 | 5 | 377.56 |
| 07/27/2026 16:35 | 5 | 377.55 |
| 07/27/2026 16:34 | 5 | 377.38 |
| 07/27/2026 16:34 | 2 | 377.21 |
| 07/27/2026 16:33 | 2 | 376.85 |
| 07/27/2026 16:33 | 14 | 377.18 |
| 07/27/2026 16:33 | 5 | 377.06 |
| 07/27/2026 16:32 | 5 | 376.91 |
| 07/27/2026 16:32 | 5 | 376.97 |
| 07/27/2026 16:32 | 5 | 376.89 |
| 07/27/2026 16:32 | 5 | 376.87 |
| 07/27/2026 16:32 | 40 | 376.89 |
| 07/27/2026 16:32 | 40 | 376.90 |
| 07/27/2026 16:31 | 20 | 377.05 |
| 07/27/2026 16:31 | 20 | 377.06 |
| 07/27/2026 16:31 | 20 | 377.06 |
| 07/27/2026 16:31 | 20 | 377.07 |
| 07/27/2026 16:31 | 5 | 377.01 |
| 07/27/2026 16:31 | 4 | 376.95 |
| 07/27/2026 16:31 | 3 | 377.005 |
| 07/27/2026 16:31 | 294 | 377.21 |
| 07/27/2026 16:31 | 40 | 376.97 |
| 07/27/2026 16:31 | 40 | 376.92 |
| 07/27/2026 16:31 | 15 | 376.89 |
| 07/27/2026 16:31 | 13 | 376.80 |
| 07/27/2026 16:31 | 25 | 376.80 |
| 07/27/2026 16:31 | 3 | 376.77 |
| 07/27/2026 16:31 | 2 | 376.66 |
| 07/27/2026 16:31 | 40 | 376.66 |
| 07/27/2026 16:31 | 13 | 376.54 |
| 07/27/2026 16:31 | 42 | 376.21 |
| 07/27/2026 16:31 | 42 | 376.15 |
| 07/27/2026 16:31 | 2 | 376.15 |
| 07/27/2026 16:31 | 40 | 376.18 |
| 07/27/2026 16:29 | 1 | 376.51 |
| 07/27/2026 16:29 | 100 | 376.61 |
| 07/27/2026 16:29 | 2 | 376.41 |
| 07/27/2026 16:29 | 20 | 376.41 |
| 07/27/2026 16:29 | 1 | 376.41 |
| 07/27/2026 16:29 | 13 | 376.41 |
| 07/27/2026 16:29 | 31 | 376.55 |
| 07/27/2026 16:29 | 9 | 376.55 |
| 07/27/2026 16:29 | 40 | 376.55 |
| 07/27/2026 16:29 | 9 | 376.56 |
| 07/27/2026 16:29 | 31 | 376.56 |
| 07/27/2026 16:29 | 9 | 376.61 |
| 07/27/2026 16:29 | 40 | 376.65 |
| 07/27/2026 16:29 | 21 | 376.64 |
| 07/27/2026 16:29 | 26 | 376.64 |
| 07/27/2026 16:29 | 4 | 376.64 |
| 07/27/2026 16:29 | 5 | 376.64 |
| 07/27/2026 16:29 | 5 | 376.64 |
| 07/27/2026 16:29 | 1 | 376.61 |
| 07/27/2026 16:29 | 2 | 376.61 |
| 07/27/2026 16:29 | 28 | 376.61 |
| 07/27/2026 16:28 | 1 | 376.56 |
| 07/27/2026 16:28 | 100 | 376.56 |
| 07/27/2026 16:28 | 23 | 376.71 |
| 07/27/2026 16:28 | 40 | 376.71 |
| 07/27/2026 16:28 | 5 | 376.54 |
| 07/27/2026 16:28 | 63 | 376.39 |
| 07/27/2026 16:28 | 5 | 376.43 |
| 07/27/2026 16:28 | 2 | 376.41 |
| 07/27/2026 16:28 | 24 | 376.44 |
| 07/27/2026 16:28 | 22 | 376.50 |
| 07/27/2026 16:28 | 40 | 376.50 |
| 07/27/2026 16:28 | 21 | 376.59 |
| 07/27/2026 16:28 | 40 | 376.59 |
| 07/27/2026 16:28 | 5 | 376.32 |
| 07/27/2026 16:27 | 5 | 376.25 |
| 07/27/2026 16:26 | 10 | 376.05 |
| 07/27/2026 16:26 | 4 | 376.14 |
| 07/27/2026 16:26 | 21 | 376.14 |
| 07/27/2026 16:26 | 1 | 376.01 |
| 07/27/2026 16:26 | 10 | 376.11 |
| 07/27/2026 16:25 | 5 | 376.36 |
| 07/27/2026 16:25 | 1 | 376.34 |
| 07/27/2026 16:25 | 1 | 376.34 |
| 07/27/2026 16:25 | 1 | 376.34 |
| 07/27/2026 16:25 | 1 | 376.34 |
| 07/27/2026 16:25 | 1 | 376.34 |
| 07/27/2026 16:25 | 1 | 376.34 |
| 07/27/2026 16:24 | 10 | 376.285 |
| 07/27/2026 16:24 | 10 | 376.285 |
| 07/27/2026 16:24 | 10 | 376.285 |
| 07/27/2026 16:24 | 5 | 376.25 |
| 07/27/2026 16:23 | 3 | 376.13 |
| 07/27/2026 16:23 | 40 | 376.21 |
| 07/27/2026 16:23 | 40 | 376.24 |
| 07/27/2026 16:23 | 100 | 376.42 |
| 07/27/2026 16:23 | 2 | 376.31 |
| 07/27/2026 16:23 | 2 | 376.31 |
| 07/27/2026 16:23 | 1 | 376.25 |
| 07/27/2026 16:23 | 40 | 376.00 |
| 07/27/2026 16:23 | 10 | 375.91 |
| 07/27/2026 16:23 | 10 | 375.91 |
| 07/27/2026 16:23 | 10 | 375.91 |
| 07/27/2026 16:22 | 10 | 375.85 |
| 07/27/2026 16:22 | 10 | 375.85 |
| 07/27/2026 16:22 | 2 | 375.85 |
| 07/27/2026 16:22 | 2 | 375.85 |
| 07/27/2026 16:22 | 2 | 376.00 |
| 07/27/2026 16:22 | 5 | 375.82 |
| 07/27/2026 16:22 | 9 | 375.77 |
| 07/27/2026 16:22 | 39 | 375.46 |
| 07/27/2026 16:22 | 16 | 375.53 |
| 07/27/2026 16:22 | 54 | 375.53 |
| 07/27/2026 16:22 | 16 | 375.52 |
| 07/27/2026 16:22 | 40 | 375.49 |
| 07/27/2026 16:22 | 35 | 375.43 |
| 07/27/2026 16:22 | 40 | 375.43 |
| 07/27/2026 16:22 | 40 | 375.30 |
| 07/27/2026 16:22 | 5 | 375.10 |
| 07/27/2026 16:22 | 1 | 374.68 |
| 07/27/2026 16:22 | 5 | 374.74 |
| 07/27/2026 16:22 | 1 | 374.69 |
| 07/27/2026 16:22 | 38 | 374.70 |
| 07/27/2026 16:22 | 5 | 374.62 |
| 07/27/2026 16:21 | 5 | 374.55 |
| 07/27/2026 16:21 | 5 | 374.48 |
| 07/27/2026 16:21 | 5 | 374.58 |
| 07/27/2026 16:20 | 31 | 374.74 |
| 07/27/2026 16:19 | 3 | 374.68 |
| 07/27/2026 16:19 | 5 | 374.655 |
| 07/27/2026 16:19 | 3 | 374.62 |
| 07/27/2026 16:19 | 5 | 374.405 |
| 07/27/2026 16:18 | 1 | 374.45 |
| 07/27/2026 16:18 | 5 | 374.28 |
| 07/27/2026 16:17 | 80 | 374.36 |
| 07/27/2026 16:15 | 31 | 374.81 |
| 07/27/2026 16:15 | 80 | 374.74 |
| 07/27/2026 16:15 | 40 | 374.75 |
| 07/27/2026 16:15 | 5 | 374.84 |
| 07/27/2026 16:13 | 80 | 375.22 |
| 07/27/2026 16:13 | 24 | 375.23 |
| 07/27/2026 16:13 | 5 | 375.23 |
| 07/27/2026 16:13 | 11 | 375.23 |
| 07/27/2026 16:13 | 5 | 375.38 |
| 07/27/2026 16:13 | 95 | 375.38 |
| 07/27/2026 16:13 | 5 | 375.32 |
| 07/27/2026 16:13 | 2 | 375.20 |
| 07/27/2026 16:13 | 2 | 375.35 |
| 07/27/2026 16:13 | 80 | 375.38 |
| 07/27/2026 16:13 | 40 | 375.39 |
| 07/27/2026 16:13 | 9 | 375.45 |
| 07/27/2026 16:13 | 3 | 375.44 |
| 07/27/2026 16:13 | 1 | 375.35 |
| 07/27/2026 16:11 | 5 | 374.96 |
| 07/27/2026 16:10 | 40 | 374.83 |
| 07/27/2026 16:10 | 1 | 374.83 |
| 07/27/2026 16:10 | 40 | 374.84 |
| 07/27/2026 16:10 | 1 | 374.88 |
| 07/27/2026 16:10 | 5 | 374.94 |
| 07/27/2026 16:10 | 40 | 375.11 |
| 07/27/2026 16:10 | 40 | 375.06 |
| 07/27/2026 16:10 | 80 | 375.06 |
| 07/27/2026 16:10 | 45 | 375.09 |
| 07/27/2026 16:10 | 1 | 375.10 |
| 07/27/2026 16:10 | 1 | 375.10 |
| 07/27/2026 16:10 | 119 | 375.10 |
| 07/27/2026 16:10 | 40 | 375.10 |
| 07/27/2026 16:10 | 1 | 375.30 |
| 07/27/2026 16:10 | 1 | 375.33 |
| 07/27/2026 16:10 | 1 | 375.34 |
| 07/27/2026 16:10 | 1 | 375.26 |
| 07/27/2026 16:10 | 100 | 374.78 |
| 07/27/2026 16:10 | 100 | 374.90 |
| 07/27/2026 16:10 | 50 | 374.83 |
| 07/27/2026 16:10 | 5 | 374.81 |
| 07/27/2026 16:10 | 100 | 374.80 |
| 07/27/2026 16:10 | 40 | 374.62 |
| 07/27/2026 16:10 | 5 | 374.51 |
| 07/27/2026 16:09 | 40 | 374.32 |
| 07/27/2026 16:08 | 5 | 374.43 |
| 07/27/2026 16:08 | 107 | 374.33 |
| 07/27/2026 16:08 | 48 | 374.33 |
| 07/27/2026 16:08 | 1 | 374.26 |
| 07/27/2026 16:08 | 80 | 374.26 |
| 07/27/2026 16:06 | 1 | 374.41 |
| 07/27/2026 16:06 | 80 | 374.18 |
| 07/27/2026 16:05 | 5 | 374.20 |
| 07/27/2026 16:05 | 5 | 374.07 |
| 07/27/2026 16:04 | 7 | 373.90 |
| 07/27/2026 16:04 | 1 | 374.00 |
| 07/27/2026 16:04 | 45 | 374.18 |
| 07/27/2026 16:04 | 35 | 374.18 |
| 07/27/2026 16:04 | 5 | 374.25 |
| 07/27/2026 16:03 | 5 | 374.31 |
| 07/27/2026 16:03 | 5 | 374.25 |
| 07/27/2026 16:02 | 100 | 374.34 |
| 07/27/2026 16:02 | 50 | 374.28 |
| 07/27/2026 16:02 | 100 | 374.26 |
| 07/27/2026 16:02 | 1 | 374.13 |
| 07/27/2026 16:02 | 120 | 373.94 |
| 07/27/2026 16:02 | 40 | 373.95 |
| 07/27/2026 16:02 | 41 | 374.09 |
| 07/27/2026 16:02 | 5 | 373.78 |
| 07/27/2026 16:02 | 2 | 373.38 |
| 07/27/2026 16:01 | 5 | 373.61 |
| 07/27/2026 16:01 | 10 | 373.77 |
| 07/27/2026 16:01 | 5 | 373.74 |
| 07/27/2026 16:01 | 5 | 373.72 |
| 07/27/2026 16:01 | 5 | 373.57 |
| 07/27/2026 16:01 | 18 | 373.39 |
| 07/27/2026 16:01 | 6 | 373.39 |
| 07/27/2026 16:01 | 16 | 373.39 |
| 07/27/2026 16:01 | 40 | 373.41 |
| 07/27/2026 16:01 | 3 | 373.78 |
| 07/27/2026 16:01 | 77 | 373.78 |
| 07/27/2026 16:01 | 3 | 373.78 |
| 07/27/2026 16:01 | 6 | 373.96 |
| 07/27/2026 16:01 | 10 | 373.96 |
| 07/27/2026 16:01 | 40 | 373.97 |
| 07/27/2026 16:00 | 16 | 373.42 |
| 07/27/2026 16:00 | 2 | 373.48 |
| 07/27/2026 16:00 | 5 | 373.49 |
| 07/27/2026 16:00 | 2 | 373.63 |
| 07/27/2026 15:59 | 40 | 373.265 |
| 07/27/2026 15:58 | 80 | 373.46 |
| 07/27/2026 15:58 | 20 | 373.61 |
| 07/27/2026 15:58 | 65 | 374.21 |
| 07/27/2026 15:58 | 45 | 374.17 |
| 07/27/2026 15:58 | 50 | 374.00 |
| 07/27/2026 15:58 | 50 | 373.99 |
| 07/27/2026 15:58 | 80 | 374.00 |
| 07/27/2026 15:58 | 80 | 374.00 |
| 07/27/2026 15:58 | 40 | 374.01 |
| 07/27/2026 15:58 | 40 | 374.02 |
| 07/27/2026 15:57 | 40 | 374.28 |
| 07/27/2026 15:57 | 1 | 374.26 |
| 07/27/2026 15:57 | 1 | 374.35 |
| 07/27/2026 15:57 | 5 | 374.50 |
| 07/27/2026 15:57 | 42 | 374.50 |
| 07/27/2026 15:57 | 38 | 374.50 |
| 07/27/2026 15:57 | 1 | 374.51 |
| 07/27/2026 15:57 | 40 | 374.51 |
| 07/27/2026 15:56 | 30 | 374.27 |
| 07/27/2026 15:56 | 1 | 374.27 |
| 07/27/2026 15:56 | 1 | 374.50 |
| 07/27/2026 15:56 | 5 | 374.72 |
| 07/27/2026 15:56 | 75 | 374.72 |
| 07/27/2026 15:56 | 5 | 374.73 |
| 07/27/2026 15:56 | 80 | 374.87 |
| 07/27/2026 15:56 | 40 | 374.88 |
| 07/27/2026 15:56 | 1 | 374.88 |
| 07/27/2026 15:56 | 79 | 374.88 |
| 07/27/2026 15:56 | 1 | 374.88 |
| 07/27/2026 15:56 | 100 | 375.10 |
| 07/27/2026 15:56 | 40 | 375.53 |
| 07/27/2026 15:56 | 50 | 375.52 |
| 07/27/2026 15:56 | 30 | 375.34 |
| 07/27/2026 15:56 | 50 | 375.34 |
| 07/27/2026 15:56 | 50 | 375.41 |
| 07/27/2026 15:56 | 69 | 375.32 |
| 07/27/2026 15:56 | 5 | 375.32 |
| 07/27/2026 15:56 | 46 | 375.32 |
| 07/27/2026 15:56 | 120 | 375.30 |
| 07/27/2026 15:56 | 70 | 375.10 |
| 07/27/2026 15:56 | 30 | 375.09 |
| 07/27/2026 15:56 | 40 | 375.23 |
| 07/27/2026 15:56 | 120 | 375.32 |
| 07/27/2026 15:56 | 40 | 374.98 |
| 07/27/2026 15:56 | 100 | 374.99 |
| 07/27/2026 15:56 | 70 | 375.03 |
| 07/27/2026 15:56 | 100 | 375.00 |
| 07/27/2026 15:56 | 40 | 374.91 |
| 07/27/2026 15:56 | 25 | 374.905 |
| 07/27/2026 15:56 | 30 | 374.99 |
| 07/27/2026 15:56 | 40 | 374.99 |
| 07/27/2026 15:56 | 70 | 374.95 |
| 07/27/2026 15:56 | 5 | 374.75 |
| 07/27/2026 15:56 | 10 | 374.75 |
| 07/27/2026 15:56 | 3 | 374.60 |
| 07/27/2026 15:55 | 1 | 374.31 |
| 07/27/2026 15:55 | 4 | 374.37 |
| 07/27/2026 15:54 | 16 | 374.42 |
| 07/27/2026 15:54 | 24 | 374.42 |
| 07/27/2026 15:54 | 80 | 374.42 |
| 07/27/2026 15:54 | 16 | 374.43 |
| 07/27/2026 15:53 | 100 | 374.51 |
| 07/27/2026 15:53 | 4 | 374.51 |
| 07/27/2026 15:53 | 11 | 374.55 |
| 07/27/2026 15:53 | 1 | 374.55 |
| 07/27/2026 15:52 | 10 | 374.42 |
| 07/27/2026 15:52 | 40 | 374.30 |
| 07/27/2026 15:52 | 5 | 374.49 |
| 07/27/2026 15:52 | 100 | 374.68 |
| 07/27/2026 15:52 | 20 | 374.69 |
| 07/27/2026 15:52 | 70 | 374.91 |
| 07/27/2026 15:52 | 1 | 375.02 |
| 07/27/2026 15:52 | 5 | 375.23 |
| 07/27/2026 15:52 | 8 | 375.21 |
| 07/27/2026 15:52 | 32 | 375.22 |
| 07/27/2026 15:52 | 8 | 375.22 |
| 07/27/2026 15:52 | 40 | 375.22 |
| 07/27/2026 15:52 | 40 | 375.23 |
| 07/27/2026 15:51 | 3 | 375.40 |
| 07/27/2026 15:50 | 2 | 375.38 |
| 07/27/2026 15:50 | 80 | 375.38 |
| 07/27/2026 15:50 | 40 | 375.39 |
| 07/27/2026 15:50 | 100 | 375.495 |
| 07/27/2026 15:49 | 80 | 375.41 |
| 07/27/2026 15:49 | 33 | 375.10 |
| 07/27/2026 15:49 | 7 | 375.10 |
| 07/27/2026 15:49 | 1 | 375.11 |
| 07/27/2026 15:49 | 1 | 375.13 |
| 07/27/2026 15:49 | 1 | 375.11 |
| 07/27/2026 15:48 | 14 | 375.22 |
| 07/27/2026 15:48 | 19 | 375.22 |
| 07/27/2026 15:48 | 47 | 375.22 |
| 07/27/2026 15:48 | 14 | 375.22 |
| 07/27/2026 15:48 | 40 | 375.23 |
| 07/27/2026 15:48 | 1 | 375.30 |
| 07/27/2026 15:48 | 80 | 375.23 |
| 07/27/2026 15:48 | 79 | 375.23 |
| 07/27/2026 15:48 | 1 | 375.23 |
| 07/27/2026 15:48 | 6 | 375.31 |
| 07/27/2026 15:48 | 1 | 375.28 |
| 07/27/2026 15:48 | 40 | 375.00 |
| 07/27/2026 15:48 | 1 | 375.00 |
| 07/27/2026 15:48 | 5 | 375.00 |
| 07/27/2026 15:48 | 59 | 375.00 |
| 07/27/2026 15:48 | 441 | 375.00 |
| 07/27/2026 15:48 | 4 | 375.00 |
| 07/27/2026 15:48 | 35 | 374.94 |
| 07/27/2026 15:48 | 2 | 374.94 |
| 07/27/2026 15:48 | 10 | 374.84 |
| 07/27/2026 15:48 | 10 | 374.84 |
| 07/27/2026 15:48 | 11 | 374.94 |
| 07/27/2026 15:48 | 5 | 374.91 |
| 07/27/2026 15:47 | 3 | 374.94 |
| 07/27/2026 15:47 | 4 | 374.94 |
| 07/27/2026 15:47 | 100 | 374.92 |
| 07/27/2026 15:47 | 50 | 374.88 |
| 07/27/2026 15:47 | 5 | 374.60 |
| 07/27/2026 15:47 | 24 | 374.47 |
| 07/27/2026 15:47 | 40 | 374.41 |
| 07/27/2026 15:47 | 1 | 374.23 |
| 07/27/2026 15:47 | 5 | 374.16 |
| 07/27/2026 15:47 | 41 | 373.93 |
| 07/27/2026 15:47 | 40 | 373.685 |
| 07/27/2026 15:46 | 10 | 373.87 |
| 07/27/2026 15:46 | 14 | 373.86 |
| 07/27/2026 15:46 | 61 | 373.86 |
| 07/27/2026 15:46 | 5 | 373.86 |
| 07/27/2026 15:46 | 14 | 373.86 |
| 07/27/2026 15:46 | 75 | 373.88 |
| 07/27/2026 15:46 | 4 | 373.88 |
| 07/27/2026 15:46 | 1 | 373.88 |
| 07/27/2026 15:46 | 8 | 373.89 |
| 07/27/2026 15:46 | 15 | 373.89 |
| 07/27/2026 15:46 | 25 | 373.89 |
| 07/27/2026 15:46 | 9 | 373.89 |
| 07/27/2026 15:46 | 80 | 373.89 |
| 07/27/2026 15:46 | 1 | 373.89 |
| 07/27/2026 15:46 | 4 | 373.89 |
| 07/27/2026 15:46 | 27 | 373.89 |
| 07/27/2026 15:46 | 1 | 373.89 |
| 07/27/2026 15:46 | 1 | 373.89 |
| 07/27/2026 15:46 | 4 | 373.89 |
| 07/27/2026 15:46 | 3 | 373.89 |
| 07/27/2026 15:46 | 1 | 373.92 |
| 07/27/2026 15:46 | 1 | 373.92 |
| 07/27/2026 15:46 | 10 | 373.95 |
| 07/27/2026 15:46 | 10 | 373.95 |
| 07/27/2026 15:46 | 5 | 374.08 |
| 07/27/2026 15:45 | 14 | 374.33 |
| 07/27/2026 15:45 | 3 | 374.26 |
| 07/27/2026 15:45 | 40 | 374.17 |
| 07/27/2026 15:45 | 40 | 374.08 |
| 07/27/2026 15:45 | 300 | 374.00 |
| 07/27/2026 15:45 | 65 | 374.00 |
| 07/27/2026 15:45 | 125 | 374.00 |
| 07/27/2026 15:45 | 375 | 374.00 |
| 07/27/2026 15:45 | 5 | 373.90 |
| 07/27/2026 15:45 | 44 | 373.89 |
| 07/27/2026 15:44 | 5 | 373.70 |
| 07/27/2026 15:44 | 35 | 373.70 |
| 07/27/2026 15:44 | 45 | 373.70 |
| 07/27/2026 15:44 | 40 | 373.71 |
| 07/27/2026 15:44 | 5 | 373.76 |
| 07/27/2026 15:44 | 2 | 373.80 |
| 07/27/2026 15:44 | 5 | 373.78 |
| 07/27/2026 15:44 | 10 | 373.615 |
| 07/27/2026 15:44 | 10 | 373.615 |
| 07/27/2026 15:43 | 33 | 373.50 |
| 07/27/2026 15:43 | 21 | 373.50 |
| 07/27/2026 15:43 | 9 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 21 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 10 | 373.50 |
| 07/27/2026 15:43 | 20 | 373.50 |
| 07/27/2026 15:43 | 20 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 26 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 26 | 373.50 |
| 07/27/2026 15:43 | 14 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.50 |
| 07/27/2026 15:43 | 40 | 373.49 |
| 07/27/2026 15:43 | 5 | 373.33 |
| 07/27/2026 15:42 | 5 | 373.04 |
| 07/27/2026 15:42 | 40 | 373.06 |
| 07/27/2026 15:42 | 80 | 373.06 |
| 07/27/2026 15:42 | 40 | 373.07 |
| 07/27/2026 15:42 | 20 | 373.07 |
| 07/27/2026 15:42 | 6 | 373.07 |
| 07/27/2026 15:42 | 52 | 373.07 |
| 07/27/2026 15:42 | 1 | 373.07 |
| 07/27/2026 15:42 | 1 | 373.07 |
| 07/27/2026 15:42 | 10 | 373.16 |
| 07/27/2026 15:42 | 30 | 373.16 |
| 07/27/2026 15:42 | 10 | 373.15 |
| 07/27/2026 15:42 | 40 | 373.15 |
| 07/27/2026 15:42 | 5 | 372.93 |
| 07/27/2026 15:42 | 10 | 372.99 |
| 07/27/2026 15:42 | 10 | 372.99 |
| 07/27/2026 15:42 | 10 | 372.99 |
| 07/27/2026 15:42 | 10 | 372.99 |
| 07/27/2026 15:42 | 100 | 373.11 |
| 07/27/2026 15:41 | 4 | 373.38 |
| 07/27/2026 15:41 | 80 | 373.29 |
| 07/27/2026 15:41 | 5 | 373.37 |
| 07/27/2026 15:41 | 1 | 373.16 |
| 07/27/2026 15:41 | 1 | 373.20 |
| 07/27/2026 15:41 | 80 | 373.30 |
| 07/27/2026 15:41 | 40 | 373.33 |
| 07/27/2026 15:41 | 1 | 373.33 |
| 07/27/2026 15:40 | 5 | 373.60 |
| 07/27/2026 15:40 | 42 | 373.88 |
| 07/27/2026 15:40 | 38 | 373.87 |
| 07/27/2026 15:39 | 10 | 373.60 |
| 07/27/2026 15:39 | 10 | 373.60 |
| 07/27/2026 15:39 | 2 | 373.73 |
| 07/27/2026 15:39 | 15 | 373.94 |
| 07/27/2026 15:39 | 65 | 373.94 |
| 07/27/2026 15:39 | 80 | 373.95 |
| 07/27/2026 15:39 | 3 | 373.94 |
| 07/27/2026 15:39 | 8 | 373.94 |
| 07/27/2026 15:39 | 4 | 373.94 |
| 07/27/2026 15:39 | 4 | 373.94 |
| 07/27/2026 15:39 | 3 | 373.94 |
| 07/27/2026 15:39 | 37 | 373.95 |
| 07/27/2026 15:39 | 3 | 373.95 |
| 07/27/2026 15:39 | 46 | 373.95 |
| 07/27/2026 15:39 | 3 | 373.95 |
| 07/27/2026 15:39 | 31 | 373.95 |
| 07/27/2026 15:39 | 20 | 373.96 |
| 07/27/2026 15:39 | 80 | 373.96 |
| 07/27/2026 15:38 | 4 | 373.57 |
| 07/27/2026 15:38 | 3 | 373.64 |
| 07/27/2026 15:38 | 10 | 373.32 |
| 07/27/2026 15:38 | 10 | 373.32 |
| 07/27/2026 15:38 | 10 | 373.32 |
| 07/27/2026 15:38 | 10 | 373.32 |
| 07/27/2026 15:38 | 10 | 373.32 |
| 07/27/2026 15:38 | 87 | 373.34 |
| 07/27/2026 15:38 | 13 | 373.34 |
| 07/27/2026 15:38 | 10 | 373.44 |
| 07/27/2026 15:38 | 10 | 373.44 |
| 07/27/2026 15:38 | 11 | 373.45 |
| 07/27/2026 15:37 | 2 | 373.14 |
| 07/27/2026 15:37 | 78 | 373.14 |
| 07/27/2026 15:37 | 2 | 373.16 |
| 07/27/2026 15:37 | 10 | 373.275 |
| 07/27/2026 15:36 | 15 | 373.02 |
| 07/27/2026 15:36 | 20 | 373.05 |
| 07/27/2026 15:36 | 40 | 373.125 |
| 07/27/2026 15:35 | 80 | 374.10 |
| 07/27/2026 15:35 | 12 | 374.21 |
| 07/27/2026 15:35 | 8 | 374.21 |
| 07/27/2026 15:35 | 6 | 374.00 |
| 07/27/2026 15:35 | 10 | 373.77 |
| 07/27/2026 15:35 | 4 | 373.48 |
| 07/27/2026 15:35 | 40 | 373.42 |
| 07/27/2026 15:35 | 1 | 373.41 |
| 07/27/2026 15:35 | 3 | 373.41 |
| 07/27/2026 15:34 | 1 | 372.92 |
| 07/27/2026 15:34 | 5 | 372.92 |
| 07/27/2026 15:34 | 74 | 372.92 |
| 07/27/2026 15:34 | 1 | 372.63 |
| 07/27/2026 15:34 | 80 | 372.58 |
| 07/27/2026 15:34 | 1 | 372.59 |
| 07/27/2026 15:34 | 5 | 372.59 |
| 07/27/2026 15:34 | 85 | 372.59 |
| 07/27/2026 15:34 | 19 | 372.59 |
| 07/27/2026 15:34 | 5 | 372.59 |
| 07/27/2026 15:34 | 5 | 372.59 |
| 07/27/2026 15:34 | 5 | 372.59 |
| 07/27/2026 15:34 | 75 | 372.59 |
| 07/27/2026 15:34 | 5 | 372.62 |
| 07/27/2026 15:33 | 8 | 372.35 |
| 07/27/2026 15:33 | 3 | 372.69 |
| 07/27/2026 15:33 | 5 | 372.75 |
| 07/27/2026 15:32 | 32 | 372.85 |
| 07/27/2026 15:32 | 8 | 372.85 |
| 07/27/2026 15:32 | 5 | 372.59 |
| 07/27/2026 15:32 | 8 | 372.55 |
| 07/27/2026 15:32 | 11 | 372.55 |
| 07/27/2026 15:32 | 21 | 372.55 |
| 07/27/2026 15:32 | 90 | 372.51 |
| 07/27/2026 15:32 | 5 | 372.54 |
| 07/27/2026 15:32 | 40 | 372.54 |
| 07/27/2026 15:32 | 2 | 372.54 |
| 07/27/2026 15:32 | 3 | 372.50 |
| 07/27/2026 15:32 | 2 | 372.50 |
| 07/27/2026 15:32 | 2 | 372.30 |
| 07/27/2026 15:32 | 4 | 372.29 |
| 07/27/2026 15:32 | 5 | 372.29 |
| 07/27/2026 15:32 | 2 | 372.34 |
| 07/27/2026 15:32 | 78 | 372.34 |
| 07/27/2026 15:32 | 2 | 372.34 |
| 07/27/2026 15:31 | 1 | 372.54 |
| 07/27/2026 15:31 | 70 | 372.38 |
| 07/27/2026 15:31 | 75 | 372.39 |
| 07/27/2026 15:31 | 80 | 372.82 |
| 07/27/2026 15:31 | 20 | 372.84 |
| 07/27/2026 15:31 | 10 | 373.08 |
| 07/27/2026 15:31 | 40 | 373.12 |
| 07/27/2026 15:31 | 65 | 373.53 |
| 07/27/2026 15:31 | 5 | 373.53 |
| 07/27/2026 15:31 | 2 | 373.35 |
| 07/27/2026 15:31 | 1 | 373.28 |
| 07/27/2026 15:31 | 10 | 373.28 |
| 07/27/2026 15:31 | 50 | 373.27 |
| 07/27/2026 15:31 | 100 | 373.24 |
| 07/27/2026 15:30 | 50 | 373.46 |
| 07/27/2026 15:30 | 2 | 373.38 |
| 07/27/2026 15:30 | 5 | 373.43 |
| 07/27/2026 15:30 | 1 | 373.31 |
| 07/27/2026 15:30 | 39 | 373.31 |
| 07/27/2026 15:30 | 1 | 373.21 |
| 07/27/2026 15:30 | 90 | 373.11 |
| 07/27/2026 15:30 | 50 | 373.025 |
| 07/27/2026 15:30 | 36 | 372.91 |
| 07/27/2026 15:30 | 20 | 372.91 |
| 07/27/2026 15:30 | 100 | 372.92 |
| 07/27/2026 15:30 | 2 | 372.83 |
| 07/27/2026 15:30 | 4 | 372.59 |
| 07/27/2026 15:30 | 5 | 372.62 |
| 07/27/2026 15:30 | 1 | 372.64 |
| 07/27/2026 15:30 | 1 | 372.87 |
| 07/27/2026 15:30 | 1 | 372.61 |
| 07/27/2026 15:30 | 1 | 372.67 |
| 07/27/2026 15:30 | 25 | 372.89 |
| 07/27/2026 15:30 | 4 | 372.89 |
| 07/27/2026 15:30 | 11 | 372.89 |
| 07/27/2026 15:30 | 4 | 372.86 |
| 07/27/2026 15:30 | 26 | 372.86 |
| 07/27/2026 15:30 | 30 | 372.84 |
| 07/27/2026 15:30 | 10 | 372.86 |
| 07/27/2026 15:30 | 40 | 372.82 |
| 07/27/2026 15:30 | 40 | 372.78 |
| 07/27/2026 15:30 | 1 | 372.73 |
| 07/27/2026 15:30 | 39 | 372.73 |
| 07/27/2026 15:30 | 1 | 372.67 |
| 07/27/2026 15:30 | 40 | 372.60 |
| 07/27/2026 15:30 | 100 | 372.58 |
| 07/27/2026 15:30 | 50 | 372.52 |
| 07/27/2026 15:30 | 10 | 372.18 |
| 07/27/2026 15:30 | 10 | 372.18 |
| 07/27/2026 15:30 | 30 | 372.18 |
| 07/27/2026 15:30 | 50 | 372.15 |
| 07/27/2026 15:30 | 1 | 372.09 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 65 | 372.07 |
| 07/27/2026 15:30 | 65 | 372.07 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 15 | 372.07 |
| 07/27/2026 15:30 | 5401 | 372.01 |
| 07/27/2026 15:30 | 5401 | 372.01 |