Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
387.40
-4.80
(
-1.22% )
|
385.50
|
4 |
393.00
|
35 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:38 | 20 | 387.40 |
| 04/04/2025 17:37 | 150 | 387.40 |
| 04/04/2025 17:37 | 107 | 387.40 |
| 04/04/2025 17:37 | 127 | 387.40 |
| 04/04/2025 17:37 | 150 | 387.40 |
| 04/04/2025 17:35 | 111 | 387.40 |
| 04/04/2025 17:35 | 76 | 387.40 |
| 04/04/2025 17:35 | 232 | 387.40 |
| 04/04/2025 17:35 | 460 | 387.40 |
| 04/04/2025 17:35 | 471 | 387.40 |
| 04/04/2025 17:35 | 519 | 387.40 |
| 04/04/2025 17:35 | 44 | 387.40 |
| 04/04/2025 17:35 | 6 | 387.40 |
| 04/04/2025 17:35 | 299 | 387.40 |
| 04/04/2025 17:35 | 232 | 387.40 |
| 04/04/2025 17:35 | 46 | 387.40 |
| 04/04/2025 17:35 | 44 | 387.40 |
| 04/04/2025 17:35 | 554 | 387.40 |
| 04/04/2025 17:35 | 231 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 96 | 387.40 |
| 04/04/2025 17:35 | 229 | 387.40 |
| 04/04/2025 17:35 | 21 | 387.40 |
| 04/04/2025 17:35 | 260 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 570 | 387.40 |
| 04/04/2025 17:35 | 1511 | 387.40 |
| 04/04/2025 17:35 | 959 | 387.40 |
| 04/04/2025 17:35 | 209 | 387.40 |
| 04/04/2025 17:35 | 209 | 387.40 |
| 04/04/2025 17:35 | 209 | 387.40 |
| 04/04/2025 17:35 | 209 | 387.40 |
| 04/04/2025 17:35 | 997 | 387.40 |
| 04/04/2025 17:35 | 2487 | 387.40 |
| 04/04/2025 17:35 | 94 | 387.40 |
| 04/04/2025 17:35 | 35 | 387.40 |
| 04/04/2025 17:35 | 553 | 387.40 |
| 04/04/2025 17:35 | 152 | 387.40 |
| 04/04/2025 17:35 | 359 | 387.40 |
| 04/04/2025 17:35 | 662 | 387.40 |
| 04/04/2025 17:35 | 2511 | 387.40 |
| 04/04/2025 17:35 | 483 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 93 | 387.40 |
| 04/04/2025 17:35 | 195 | 387.40 |
| 04/04/2025 17:35 | 2370 | 387.40 |
| 04/04/2025 17:35 | 1498 | 387.40 |
| 04/04/2025 17:35 | 1193 | 387.40 |
| 04/04/2025 17:35 | 2418 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 100 | 387.40 |
| 04/04/2025 17:35 | 185 | 387.40 |
| 04/04/2025 17:35 | 65 | 387.40 |
| 04/04/2025 17:35 | 186 | 387.40 |
| 04/04/2025 17:35 | 452 | 387.40 |
| 04/04/2025 17:35 | 445 | 387.40 |
| 04/04/2025 17:35 | 2338 | 387.40 |
| 04/04/2025 17:35 | 931 | 387.40 |
| 04/04/2025 17:35 | 3909 | 387.40 |
| 04/04/2025 17:35 | 258 | 387.40 |
| 04/04/2025 17:35 | 156 | 387.40 |
| 04/04/2025 17:35 | 15 | 387.40 |
| 04/04/2025 17:35 | 1282 | 387.40 |
| 04/04/2025 17:35 | 160 | 387.40 |
| 04/04/2025 17:35 | 1469 | 387.40 |
| 04/04/2025 17:35 | 1084 | 387.40 |
| 04/04/2025 17:35 | 2545 | 387.40 |
| 04/04/2025 17:35 | 706 | 387.40 |
| 04/04/2025 17:35 | 916 | 387.40 |
| 04/04/2025 17:35 | 167 | 387.40 |
| 04/04/2025 17:35 | 808 | 387.40 |
| 04/04/2025 17:35 | 240 | 387.40 |
| 04/04/2025 17:35 | 173 | 387.40 |
| 04/04/2025 17:35 | 156 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 100 | 387.40 |
| 04/04/2025 17:35 | 1152 | 387.40 |
| 04/04/2025 17:35 | 598 | 387.40 |
| 04/04/2025 17:35 | 575 | 387.40 |
| 04/04/2025 17:35 | 122 | 387.40 |
| 04/04/2025 17:35 | 419 | 387.40 |
| 04/04/2025 17:35 | 438 | 387.40 |
| 04/04/2025 17:35 | 160 | 387.40 |
| 04/04/2025 17:35 | 369 | 387.40 |
| 04/04/2025 17:35 | 106 | 387.40 |
| 04/04/2025 17:35 | 225 | 387.40 |
| 04/04/2025 17:35 | 115 | 387.40 |
| 04/04/2025 17:35 | 300 | 387.40 |
| 04/04/2025 17:35 | 2794 | 387.40 |
| 04/04/2025 17:35 | 2334 | 387.40 |
| 04/04/2025 17:35 | 128 | 387.40 |
| 04/04/2025 17:35 | 1451 | 387.40 |
| 04/04/2025 17:35 | 243 | 387.40 |
| 04/04/2025 17:35 | 996 | 387.40 |
| 04/04/2025 17:35 | 368 | 387.40 |
| 04/04/2025 17:35 | 175 | 387.40 |
| 04/04/2025 17:35 | 574 | 387.40 |
| 04/04/2025 17:35 | 1649 | 387.40 |
| 04/04/2025 17:35 | 529 | 387.40 |
| 04/04/2025 17:35 | 59 | 387.40 |
| 04/04/2025 17:35 | 111 | 387.40 |
| 04/04/2025 17:35 | 24 | 387.40 |
| 04/04/2025 17:35 | 4094 | 387.40 |
| 04/04/2025 17:35 | 397 | 387.40 |
| 04/04/2025 17:35 | 7109 | 387.40 |
| 04/04/2025 17:35 | 1860 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 2 | 387.40 |
| 04/04/2025 17:35 | 93 | 387.40 |
| 04/04/2025 17:35 | 1173 | 387.40 |
| 04/04/2025 17:35 | 1505 | 387.40 |
| 04/04/2025 17:35 | 734 | 387.40 |
| 04/04/2025 17:35 | 70 | 387.40 |
| 04/04/2025 17:35 | 82 | 387.40 |
| 04/04/2025 17:35 | 62 | 387.40 |
| 04/04/2025 17:35 | 449 | 387.40 |
| 04/04/2025 17:35 | 232 | 387.40 |
| 04/04/2025 17:35 | 212 | 387.40 |
| 04/04/2025 17:35 | 167 | 387.40 |
| 04/04/2025 17:35 | 12 | 387.40 |
| 04/04/2025 17:35 | 94 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 3942 | 387.40 |
| 04/04/2025 17:35 | 1362 | 387.40 |
| 04/04/2025 17:35 | 320 | 387.40 |
| 04/04/2025 17:35 | 106 | 387.40 |
| 04/04/2025 17:35 | 328 | 387.40 |
| 04/04/2025 17:35 | 155 | 387.40 |
| 04/04/2025 17:35 | 120 | 387.40 |
| 04/04/2025 17:35 | 131 | 387.40 |
| 04/04/2025 17:35 | 129 | 387.40 |
| 04/04/2025 17:35 | 102 | 387.40 |
| 04/04/2025 17:35 | 38 | 387.40 |
| 04/04/2025 17:35 | 15 | 387.40 |
| 04/04/2025 17:35 | 5 | 387.40 |
| 04/04/2025 17:35 | 30 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 211 | 387.40 |
| 04/04/2025 17:35 | 101 | 387.40 |
| 04/04/2025 17:35 | 1493 | 387.40 |
| 04/04/2025 17:35 | 846 | 387.40 |
| 04/04/2025 17:35 | 187 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 3 | 387.40 |
| 04/04/2025 17:35 | 201 | 387.40 |
| 04/04/2025 17:35 | 2 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 2 | 387.40 |
| 04/04/2025 17:35 | 378 | 387.40 |
| 04/04/2025 17:35 | 1671 | 387.40 |
| 04/04/2025 17:35 | 70 | 387.40 |
| 04/04/2025 17:35 | 528 | 387.40 |
| 04/04/2025 17:35 | 600 | 387.40 |
| 04/04/2025 17:35 | 602 | 387.40 |
| 04/04/2025 17:35 | 12 | 387.40 |
| 04/04/2025 17:35 | 170 | 387.40 |
| 04/04/2025 17:35 | 419 | 387.40 |
| 04/04/2025 17:35 | 599 | 387.40 |
| 04/04/2025 17:35 | 379 | 387.40 |
| 04/04/2025 17:35 | 86 | 387.40 |
| 04/04/2025 17:35 | 138 | 387.40 |
| 04/04/2025 17:35 | 604 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 238 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 72 | 387.40 |
| 04/04/2025 17:35 | 91 | 387.40 |
| 04/04/2025 17:35 | 68 | 387.40 |
| 04/04/2025 17:35 | 567 | 387.40 |
| 04/04/2025 17:35 | 721 | 387.40 |
| 04/04/2025 17:35 | 1493 | 387.40 |
| 04/04/2025 17:35 | 231 | 387.40 |
| 04/04/2025 17:35 | 238 | 387.40 |
| 04/04/2025 17:35 | 397 | 387.40 |
| 04/04/2025 17:35 | 222 | 387.40 |
| 04/04/2025 17:35 | 14 | 387.40 |
| 04/04/2025 17:35 | 241 | 387.40 |
| 04/04/2025 17:35 | 238 | 387.40 |
| 04/04/2025 17:35 | 194 | 387.40 |
| 04/04/2025 17:35 | 363 | 387.40 |
| 04/04/2025 17:35 | 35 | 387.40 |
| 04/04/2025 17:35 | 43 | 387.40 |
| 04/04/2025 17:35 | 11 | 387.40 |
| 04/04/2025 17:35 | 330 | 387.40 |
| 04/04/2025 17:35 | 1977 | 387.40 |
| 04/04/2025 17:35 | 122 | 387.40 |
| 04/04/2025 17:35 | 374 | 387.40 |
| 04/04/2025 17:35 | 44 | 387.40 |
| 04/04/2025 17:35 | 835 | 387.40 |
| 04/04/2025 17:35 | 6 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 161 | 387.40 |
| 04/04/2025 17:35 | 34 | 387.40 |
| 04/04/2025 17:35 | 26 | 387.40 |
| 04/04/2025 17:35 | 418 | 387.40 |
| 04/04/2025 17:35 | 244 | 387.40 |
| 04/04/2025 17:35 | 89 | 387.40 |
| 04/04/2025 17:35 | 333 | 387.40 |
| 04/04/2025 17:35 | 333 | 387.40 |
| 04/04/2025 17:35 | 95 | 387.40 |
| 04/04/2025 17:35 | 252 | 387.40 |
| 04/04/2025 17:35 | 107 | 387.40 |
| 04/04/2025 17:35 | 220 | 387.40 |
| 04/04/2025 17:35 | 49 | 387.40 |
| 04/04/2025 17:35 | 42 | 387.40 |
| 04/04/2025 17:35 | 14 | 387.40 |
| 04/04/2025 17:35 | 144 | 387.40 |
| 04/04/2025 17:35 | 38 | 387.40 |
| 04/04/2025 17:35 | 181 | 387.40 |
| 04/04/2025 17:35 | 22 | 387.40 |
| 04/04/2025 17:35 | 1183 | 387.40 |
| 04/04/2025 17:35 | 186 | 387.40 |
| 04/04/2025 17:35 | 279 | 387.40 |
| 04/04/2025 17:35 | 1112 | 387.40 |
| 04/04/2025 17:35 | 31 | 387.40 |
| 04/04/2025 17:35 | 173 | 387.40 |
| 04/04/2025 17:35 | 206 | 387.40 |
| 04/04/2025 17:35 | 156 | 387.40 |
| 04/04/2025 17:35 | 250 | 387.40 |
| 04/04/2025 17:35 | 248 | 387.40 |
| 04/04/2025 17:35 | 1658 | 387.40 |
| 04/04/2025 17:35 | 1861 | 387.40 |
| 04/04/2025 17:35 | 11 | 387.40 |
| 04/04/2025 17:35 | 418 | 387.40 |
| 04/04/2025 17:35 | 418 | 387.40 |
| 04/04/2025 17:35 | 418 | 387.40 |
| 04/04/2025 17:35 | 836 | 387.40 |
| 04/04/2025 17:35 | 418 | 387.40 |
| 04/04/2025 17:35 | 328 | 387.40 |
| 04/04/2025 17:35 | 90 | 387.40 |
| 04/04/2025 17:35 | 283 | 387.40 |
| 04/04/2025 17:35 | 479 | 387.40 |
| 04/04/2025 17:35 | 29 | 387.40 |
| 04/04/2025 17:35 | 100 | 387.40 |
| 04/04/2025 17:35 | 13 | 387.40 |
| 04/04/2025 17:35 | 1415 | 387.40 |
| 04/04/2025 17:35 | 452 | 387.40 |
| 04/04/2025 17:35 | 123 | 387.40 |
| 04/04/2025 17:35 | 26 | 387.40 |
| 04/04/2025 17:35 | 12 | 387.40 |
| 04/04/2025 17:35 | 91 | 387.40 |
| 04/04/2025 17:35 | 323 | 387.40 |
| 04/04/2025 17:35 | 316 | 387.40 |
| 04/04/2025 17:35 | 279 | 387.40 |
| 04/04/2025 17:35 | 39 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 23 | 387.40 |
| 04/04/2025 17:35 | 137 | 387.40 |
| 04/04/2025 17:35 | 166 | 387.40 |
| 04/04/2025 17:35 | 1301 | 387.40 |
| 04/04/2025 17:35 | 341 | 387.40 |
| 04/04/2025 17:35 | 335 | 387.40 |
| 04/04/2025 17:35 | 335 | 387.40 |
| 04/04/2025 17:35 | 345 | 387.40 |
| 04/04/2025 17:35 | 100 | 387.40 |
| 04/04/2025 17:35 | 1649 | 387.40 |
| 04/04/2025 17:35 | 180 | 387.40 |
| 04/04/2025 17:35 | 85 | 387.40 |
| 04/04/2025 17:35 | 1101 | 387.40 |
| 04/04/2025 17:35 | 24 | 387.40 |
| 04/04/2025 17:35 | 43 | 387.40 |
| 04/04/2025 17:35 | 7 | 387.40 |
| 04/04/2025 17:35 | 307 | 387.40 |
| 04/04/2025 17:35 | 644 | 387.40 |
| 04/04/2025 17:35 | 1380 | 387.40 |
| 04/04/2025 17:35 | 323 | 387.40 |
| 04/04/2025 17:35 | 123 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 1258 | 387.40 |
| 04/04/2025 17:35 | 1156 | 387.40 |
| 04/04/2025 17:35 | 1463 | 387.40 |
| 04/04/2025 17:35 | 927 | 387.40 |
| 04/04/2025 17:35 | 387 | 387.40 |
| 04/04/2025 17:35 | 1804 | 387.40 |
| 04/04/2025 17:35 | 616 | 387.40 |
| 04/04/2025 17:35 | 102 | 387.40 |
| 04/04/2025 17:35 | 113 | 387.40 |
| 04/04/2025 17:35 | 1191 | 387.40 |
| 04/04/2025 17:35 | 443 | 387.40 |
| 04/04/2025 17:35 | 16 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 11 | 387.40 |
| 04/04/2025 17:35 | 16 | 387.40 |
| 04/04/2025 17:35 | 282 | 387.40 |
| 04/04/2025 17:35 | 1138 | 387.40 |
| 04/04/2025 17:35 | 21 | 387.40 |
| 04/04/2025 17:35 | 1764 | 387.40 |
| 04/04/2025 17:35 | 1532 | 387.40 |
| 04/04/2025 17:35 | 1327 | 387.40 |
| 04/04/2025 17:35 | 227 | 387.40 |
| 04/04/2025 17:35 | 8 | 387.40 |
| 04/04/2025 17:35 | 277 | 387.40 |
| 04/04/2025 17:35 | 50 | 387.40 |
| 04/04/2025 17:35 | 825 | 387.40 |
| 04/04/2025 17:35 | 50 | 387.40 |
| 04/04/2025 17:35 | 1964 | 387.40 |
| 04/04/2025 17:35 | 8 | 387.40 |
| 04/04/2025 17:35 | 18 | 387.40 |
| 04/04/2025 17:35 | 725 | 387.40 |
| 04/04/2025 17:35 | 3926 | 387.40 |
| 04/04/2025 17:35 | 211 | 387.40 |
| 04/04/2025 17:35 | 1501 | 387.40 |
| 04/04/2025 17:35 | 1758 | 387.40 |
| 04/04/2025 17:35 | 711 | 387.40 |
| 04/04/2025 17:35 | 257 | 387.40 |
| 04/04/2025 17:35 | 987 | 387.40 |
| 04/04/2025 17:35 | 22 | 387.40 |
| 04/04/2025 17:35 | 13 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 36 | 387.40 |
| 04/04/2025 17:35 | 8 | 387.40 |
| 04/04/2025 17:35 | 162 | 387.40 |
| 04/04/2025 17:35 | 4 | 387.40 |
| 04/04/2025 17:35 | 1614 | 387.40 |
| 04/04/2025 17:35 | 3 | 387.40 |
| 04/04/2025 17:35 | 120 | 387.40 |
| 04/04/2025 17:35 | 45 | 387.40 |
| 04/04/2025 17:35 | 94 | 387.40 |
| 04/04/2025 17:35 | 2 | 387.40 |
| 04/04/2025 17:35 | 6 | 387.40 |
| 04/04/2025 17:35 | 67 | 387.40 |
| 04/04/2025 17:35 | 453 | 387.40 |
| 04/04/2025 17:35 | 38 | 387.40 |
| 04/04/2025 17:35 | 288 | 387.40 |
| 04/04/2025 17:35 | 4 | 387.40 |
| 04/04/2025 17:35 | 86 | 387.40 |
| 04/04/2025 17:35 | 276 | 387.40 |
| 04/04/2025 17:35 | 25 | 387.40 |
| 04/04/2025 17:35 | 996 | 387.40 |
| 04/04/2025 17:35 | 137 | 387.40 |
| 04/04/2025 17:35 | 1 | 387.40 |
| 04/04/2025 17:35 | 83 | 387.40 |
| 04/04/2025 17:35 | 67 | 387.40 |
| 04/04/2025 17:35 | 635 | 387.40 |
| 04/04/2025 17:35 | 5 | 387.40 |
| 04/04/2025 17:35 | 293 | 387.40 |
| 04/04/2025 17:35 | 2 | 387.40 |
| 04/04/2025 17:35 | 1642 | 387.40 |
| 04/04/2025 17:35 | 252 | 387.40 |
| 04/04/2025 17:35 | 360 | 387.40 |
| 04/04/2025 17:35 | 1856 | 387.40 |
| 04/04/2025 17:35 | 953 | 387.40 |
| 04/04/2025 17:35 | 1179 | 387.40 |
| 04/04/2025 17:35 | 84 | 387.40 |
| 04/04/2025 17:35 | 150 | 387.40 |
| 04/04/2025 17:35 | 6 | 387.40 |
| 04/04/2025 17:35 | 48 | 387.40 |
| 04/04/2025 17:35 | 137 | 387.40 |
| 04/04/2025 17:35 | 48 | 387.40 |
| 04/04/2025 17:35 | 185 | 387.40 |
| 04/04/2025 17:35 | 61 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 1344 | 387.40 |
| 04/04/2025 17:35 | 252 | 387.40 |
| 04/04/2025 17:35 | 528 | 387.40 |
| 04/04/2025 17:35 | 216 | 387.40 |
| 04/04/2025 17:35 | 126 | 387.40 |
| 04/04/2025 17:35 | 123 | 387.40 |
| 04/04/2025 17:35 | 7 | 387.40 |
| 04/04/2025 17:35 | 20 | 387.40 |
| 04/04/2025 17:35 | 2300 | 387.40 |
| 04/04/2025 17:35 | 462 | 387.40 |
| 04/04/2025 17:35 | 2138 | 387.40 |
| 04/04/2025 17:35 | 497 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 8 | 387.40 |
| 04/04/2025 17:35 | 2977 | 387.40 |
| 04/04/2025 17:35 | 46 | 387.40 |
| 04/04/2025 17:35 | 2 | 387.40 |
| 04/04/2025 17:35 | 3 | 387.40 |
| 04/04/2025 17:35 | 9 | 387.40 |
| 04/04/2025 17:35 | 329 | 387.40 |
| 04/04/2025 17:35 | 2663 | 387.40 |
| 04/04/2025 17:35 | 296 | 387.40 |
| 04/04/2025 17:35 | 228 | 387.40 |
| 04/04/2025 17:35 | 11 | 387.40 |
| 04/04/2025 17:35 | 854 | 387.40 |
| 04/04/2025 17:35 | 25 | 387.40 |
| 04/04/2025 17:35 | 1098 | 387.40 |
| 04/04/2025 17:35 | 319 | 387.40 |
| 04/04/2025 17:35 | 185 | 387.40 |
| 04/04/2025 17:35 | 14 | 387.40 |
| 04/04/2025 17:35 | 540 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 179 | 387.40 |
| 04/04/2025 17:35 | 1584 | 387.40 |
| 04/04/2025 17:35 | 1355 | 387.40 |
| 04/04/2025 17:35 | 676 | 387.40 |
| 04/04/2025 17:35 | 456 | 387.40 |
| 04/04/2025 17:35 | 548 | 387.40 |
| 04/04/2025 17:35 | 35 | 387.40 |
| 04/04/2025 17:35 | 92 | 387.40 |
| 04/04/2025 17:35 | 421 | 387.40 |
| 04/04/2025 17:35 | 3 | 387.40 |
| 04/04/2025 17:35 | 53 | 387.40 |
| 04/04/2025 17:35 | 8 | 387.40 |
| 04/04/2025 17:35 | 41 | 387.40 |
| 04/04/2025 17:35 | 210 | 387.40 |
| 04/04/2025 17:35 | 19 | 387.40 |
| 04/04/2025 17:35 | 531 | 387.40 |
| 04/04/2025 17:35 | 203 | 387.40 |
| 04/04/2025 17:35 | 324 | 387.40 |
| 04/04/2025 17:35 | 53 | 387.40 |
| 04/04/2025 17:35 | 406 | 387.40 |
| 04/04/2025 17:35 | 19 | 387.40 |
| 04/04/2025 17:35 | 10 | 387.40 |
| 04/04/2025 17:35 | 12 | 387.40 |
| 04/04/2025 17:35 | 34 | 387.40 |
| 04/04/2025 17:35 | 202 | 387.40 |
| 04/04/2025 17:35 | 40 | 387.40 |
| 04/04/2025 17:35 | 342 | 387.40 |
| 04/04/2025 17:35 | 356 | 387.40 |
| 04/04/2025 17:35 | 54 | 387.40 |
| 04/04/2025 17:35 | 35 | 387.40 |
| 04/04/2025 17:35 | 75 | 387.40 |
| 04/04/2025 17:35 | 4 | 387.40 |
| 04/04/2025 17:29 | 21 | 390.00 |
| 04/04/2025 17:29 | 18 | 389.90 |
| 04/04/2025 17:29 | 18 | 389.90 |
| 04/04/2025 17:29 | 17 | 390.00 |
| 04/04/2025 17:29 | 8 | 390.00 |
| 04/04/2025 17:29 | 5 | 390.00 |
| 04/04/2025 17:29 | 19 | 390.10 |
| 04/04/2025 17:29 | 19 | 390.10 |
| 04/04/2025 17:29 | 19 | 390.10 |
| 04/04/2025 17:29 | 8 | 390.10 |
| 04/04/2025 17:29 | 14 | 390.20 |
| 04/04/2025 17:29 | 15 | 390.20 |
| 04/04/2025 17:29 | 8 | 390.10 |
| 04/04/2025 17:29 | 6 | 390.20 |
| 04/04/2025 17:29 | 20 | 390.20 |
| 04/04/2025 17:29 | 20 | 390.30 |
| 04/04/2025 17:29 | 18 | 390.30 |
| 04/04/2025 17:29 | 8 | 390.30 |
| 04/04/2025 17:29 | 17 | 390.30 |
| 04/04/2025 17:29 | 20 | 390.30 |
| 04/04/2025 17:29 | 8 | 390.30 |
| 04/04/2025 17:29 | 15 | 390.30 |
| 04/04/2025 17:29 | 1 | 390.60 |
| 04/04/2025 17:29 | 19 | 390.60 |
| 04/04/2025 17:29 | 29 | 390.60 |
| 04/04/2025 17:29 | 19 | 390.60 |
| 04/04/2025 17:29 | 18 | 390.60 |
| 04/04/2025 17:29 | 38 | 390.50 |
| 04/04/2025 17:29 | 14 | 390.50 |
| 04/04/2025 17:29 | 50 | 390.50 |
| 04/04/2025 17:29 | 100 | 390.50 |
| 04/04/2025 17:29 | 21 | 390.50 |
| 04/04/2025 17:29 | 21 | 390.50 |
| 04/04/2025 17:29 | 27 | 390.50 |
| 04/04/2025 17:29 | 50 | 390.50 |
| 04/04/2025 17:29 | 16 | 390.50 |
| 04/04/2025 17:29 | 38 | 390.40 |
| 04/04/2025 17:29 | 16 | 390.40 |
| 04/04/2025 17:29 | 6 | 390.40 |
| 04/04/2025 17:29 | 14 | 390.40 |
| 04/04/2025 17:29 | 28 | 390.40 |
| 04/04/2025 17:29 | 15 | 390.40 |
| 04/04/2025 17:29 | 6 | 390.40 |
| 04/04/2025 17:29 | 4 | 390.40 |
| 04/04/2025 17:29 | 8 | 390.40 |
| 04/04/2025 17:29 | 6 | 390.40 |
| 04/04/2025 17:29 | 18 | 390.30 |
| 04/04/2025 17:29 | 20 | 390.30 |
| 04/04/2025 17:29 | 6 | 390.30 |
| 04/04/2025 17:29 | 1 | 390.20 |
| 04/04/2025 17:29 | 30 | 390.20 |
| 04/04/2025 17:29 | 8 | 390.30 |
| 04/04/2025 17:29 | 16 | 390.30 |
| 04/04/2025 17:29 | 27 | 390.30 |
| 04/04/2025 17:29 | 16 | 390.20 |
| 04/04/2025 17:29 | 33 | 390.20 |
| 04/04/2025 17:29 | 3 | 390.00 |
| 04/04/2025 17:29 | 18 | 390.00 |
| 04/04/2025 17:29 | 17 | 390.00 |
| 04/04/2025 17:29 | 15 | 390.10 |
| 04/04/2025 17:29 | 8 | 390.00 |
| 04/04/2025 17:29 | 10 | 390.00 |
| 04/04/2025 17:29 | 3 | 390.20 |
| 04/04/2025 17:29 | 18 | 390.10 |
| 04/04/2025 17:29 | 16 | 390.10 |
| 04/04/2025 17:29 | 21 | 390.10 |
| 04/04/2025 17:29 | 21 | 390.10 |
| 04/04/2025 17:29 | 15 | 390.20 |
| 04/04/2025 17:29 | 8 | 390.10 |
| 04/04/2025 17:29 | 27 | 390.10 |
| 04/04/2025 17:29 | 6 | 390.10 |
| 04/04/2025 17:29 | 8 | 390.20 |
| 04/04/2025 17:29 | 27 | 390.20 |
| 04/04/2025 17:29 | 37 | 390.40 |
| 04/04/2025 17:29 | 8 | 390.50 |
| 04/04/2025 17:29 | 10 | 390.50 |
| 04/04/2025 17:29 | 40 | 390.60 |
| 04/04/2025 17:29 | 1 | 390.60 |
| 04/04/2025 17:29 | 19 | 390.70 |
| 04/04/2025 17:29 | 25 | 390.70 |
| 04/04/2025 17:29 | 27 | 390.70 |
| 04/04/2025 17:29 | 15 | 390.80 |
| 04/04/2025 17:29 | 27 | 390.80 |
| 04/04/2025 17:29 | 13 | 390.80 |
| 04/04/2025 17:29 | 8 | 390.80 |
| 04/04/2025 17:29 | 20 | 390.80 |
| 04/04/2025 17:29 | 19 | 390.80 |
| 04/04/2025 17:29 | 20 | 390.80 |
| 04/04/2025 17:29 | 8 | 390.90 |
| 04/04/2025 17:29 | 14 | 390.90 |
| 04/04/2025 17:29 | 15 | 390.90 |
| 04/04/2025 17:29 | 4 | 391.00 |
| 04/04/2025 17:29 | 27 | 391.00 |
| 04/04/2025 17:29 | 6 | 391.00 |
| 04/04/2025 17:29 | 18 | 390.90 |
| 04/04/2025 17:29 | 28 | 390.80 |
| 04/04/2025 17:29 | 43 | 390.80 |
| 04/04/2025 17:29 | 46 | 390.90 |
| 04/04/2025 17:29 | 12 | 391.00 |
| 04/04/2025 17:29 | 43 | 391.00 |
| 04/04/2025 17:29 | 18 | 391.00 |
| 04/04/2025 17:29 | 8 | 391.00 |
| 04/04/2025 17:29 | 18 | 391.00 |
| 04/04/2025 17:29 | 15 | 391.00 |
| 04/04/2025 17:29 | 10 | 391.00 |
| 04/04/2025 17:29 | 18 | 391.00 |
| 04/04/2025 17:29 | 10 | 390.80 |
| 04/04/2025 17:29 | 15 | 390.90 |
| 04/04/2025 17:29 | 6 | 390.90 |
| 04/04/2025 17:29 | 19 | 390.90 |
| 04/04/2025 17:29 | 15 | 391.00 |
| 04/04/2025 17:29 | 8 | 391.00 |
| 04/04/2025 17:29 | 52 | 391.00 |
| 04/04/2025 17:29 | 38 | 391.00 |
| 04/04/2025 17:29 | 21 | 391.00 |
| 04/04/2025 17:29 | 6 | 391.00 |
| 04/04/2025 17:29 | 14 | 391.00 |
| 04/04/2025 17:29 | 15 | 391.00 |
| 04/04/2025 17:29 | 8 | 391.00 |
| 04/04/2025 17:28 | 15 | 391.20 |
| 04/04/2025 17:28 | 5 | 391.20 |
| 04/04/2025 17:28 | 4 | 391.20 |
| 04/04/2025 17:28 | 8 | 391.10 |
| 04/04/2025 17:28 | 15 | 391.10 |
| 04/04/2025 17:28 | 16 | 391.10 |
| 04/04/2025 17:28 | 15 | 391.10 |
| 04/04/2025 17:28 | 14 | 391.00 |
| 04/04/2025 17:28 | 15 | 391.00 |
| 04/04/2025 17:28 | 20 | 391.00 |
| 04/04/2025 17:28 | 2 | 391.00 |
| 04/04/2025 17:28 | 6 | 391.00 |
| 04/04/2025 17:28 | 2 | 391.00 |
| 04/04/2025 17:28 | 2 | 391.00 |
| 04/04/2025 17:28 | 1 | 391.10 |
| 04/04/2025 17:28 | 15 | 391.00 |
| 04/04/2025 17:28 | 14 | 391.00 |
| 04/04/2025 17:28 | 15 | 391.00 |
| 04/04/2025 17:28 | 18 | 391.00 |
| 04/04/2025 17:28 | 30 | 390.90 |
| 04/04/2025 17:28 | 3 | 391.00 |
| 04/04/2025 17:28 | 15 | 391.00 |
| 04/04/2025 17:28 | 27 | 391.00 |
| 04/04/2025 17:28 | 11 | 391.00 |
| 04/04/2025 17:28 | 19 | 391.00 |
| 04/04/2025 17:28 | 15 | 390.90 |
| 04/04/2025 17:28 | 8 | 390.90 |
| 04/04/2025 17:28 | 5 | 391.00 |
| 04/04/2025 17:28 | 13 | 391.00 |
| 04/04/2025 17:28 | 74 | 391.00 |
| 04/04/2025 17:28 | 5 | 391.00 |
| 04/04/2025 17:28 | 9 | 390.90 |
| 04/04/2025 17:28 | 33 | 390.90 |
| 04/04/2025 17:28 | 32 | 390.90 |
| 04/04/2025 17:28 | 8 | 391.00 |
| 04/04/2025 17:28 | 18 | 391.00 |
| 04/04/2025 17:28 | 9 | 391.10 |
| 04/04/2025 17:28 | 6 | 391.10 |
| 04/04/2025 17:28 | 15 | 391.10 |
| 04/04/2025 17:28 | 18 | 391.10 |
| 04/04/2025 17:28 | 18 | 391.20 |
| 04/04/2025 17:28 | 17 | 391.10 |
| 04/04/2025 17:28 | 36 | 391.00 |
| 04/04/2025 17:28 | 6 | 391.00 |
| 04/04/2025 17:28 | 12 | 391.00 |
| 04/04/2025 17:28 | 150 | 391.00 |
| 04/04/2025 17:28 | 6 | 391.00 |
| 04/04/2025 17:28 | 14 | 391.00 |
| 04/04/2025 17:28 | 19 | 391.00 |
| 04/04/2025 17:28 | 21 | 391.00 |
| 04/04/2025 17:28 | 8 | 391.00 |
| 04/04/2025 17:28 | 19 | 391.00 |
| 04/04/2025 17:28 | 30 | 391.00 |
| 04/04/2025 17:28 | 27 | 391.00 |
| 04/04/2025 17:28 | 5 | 391.20 |
| 04/04/2025 17:28 | 15 | 391.20 |
| 04/04/2025 17:28 | 15 | 391.20 |
| 04/04/2025 17:28 | 15 | 391.10 |
| 04/04/2025 17:28 | 11 | 391.00 |
| 04/04/2025 17:28 | 8 | 391.00 |
| 04/04/2025 17:28 | 6 | 391.00 |
| 04/04/2025 17:28 | 3 | 391.00 |
| 04/04/2025 17:28 | 18 | 391.00 |
| 04/04/2025 17:28 | 29 | 391.00 |
| 04/04/2025 17:28 | 23 | 391.00 |
| 04/04/2025 17:28 | 27 | 391.00 |
| 04/04/2025 17:28 | 35 | 391.20 |
| 04/04/2025 17:28 | 6 | 391.20 |
| 04/04/2025 17:28 | 43 | 391.20 |
| 04/04/2025 17:28 | 8 | 391.10 |
| 04/04/2025 17:28 | 1 | 391.10 |
| 04/04/2025 17:28 | 15 | 391.20 |
| 04/04/2025 17:28 | 14 | 391.20 |
| 04/04/2025 17:28 | 15 | 391.20 |
| 04/04/2025 17:28 | 12 | 391.20 |
| 04/04/2025 17:28 | 13 | 391.10 |
| 04/04/2025 17:28 | 17 | 391.10 |
| 04/04/2025 17:28 | 20 | 391.10 |
| 04/04/2025 17:28 | 27 | 391.10 |
| 04/04/2025 17:28 | 27 | 391.10 |
| 04/04/2025 17:28 | 8 | 391.00 |
| 04/04/2025 17:28 | 35 | 391.00 |
| 04/04/2025 17:28 | 2 | 391.00 |
| 04/04/2025 17:28 | 15 | 391.10 |
| 04/04/2025 17:28 | 29 | 391.10 |
| 04/04/2025 17:28 | 34 | 391.10 |
| 04/04/2025 17:28 | 33 | 391.10 |
| 04/04/2025 17:28 | 3 | 391.00 |
| 04/04/2025 17:27 | 49 | 391.20 |
| 04/04/2025 17:27 | 14 | 391.30 |
| 04/04/2025 17:27 | 22 | 391.30 |
| 04/04/2025 17:27 | 15 | 391.30 |
| 04/04/2025 17:27 | 15 | 391.30 |
| 04/04/2025 17:27 | 14 | 391.40 |
| 04/04/2025 17:27 | 18 | 391.30 |
| 04/04/2025 17:27 | 24 | 391.30 |
| 04/04/2025 17:27 | 22 | 391.20 |
| 04/04/2025 17:27 | 9 | 391.20 |
| 04/04/2025 17:27 | 17 | 391.20 |
| 04/04/2025 17:27 | 8 | 391.20 |
| 04/04/2025 17:27 | 21 | 391.00 |
| 04/04/2025 17:27 | 15 | 391.00 |
| 04/04/2025 17:27 | 18 | 391.00 |
| 04/04/2025 17:27 | 42 | 390.90 |
| 04/04/2025 17:27 | 5 | 390.90 |
| 04/04/2025 17:27 | 15 | 391.00 |
| 04/04/2025 17:27 | 21 | 391.00 |
| 04/04/2025 17:27 | 15 | 391.00 |
| 04/04/2025 17:27 | 6 | 391.00 |
| 04/04/2025 17:27 | 36 | 391.00 |
| 04/04/2025 17:27 | 2 | 391.00 |
| 04/04/2025 17:27 | 5 | 391.00 |
| 04/04/2025 17:27 | 10 | 390.90 |
| 04/04/2025 17:27 | 46 | 390.90 |
| 04/04/2025 17:27 | 19 | 390.90 |
| 04/04/2025 17:27 | 21 | 390.90 |
| 04/04/2025 17:27 | 38 | 390.90 |
| 04/04/2025 17:27 | 6 | 390.90 |
| 04/04/2025 17:27 | 27 | 390.90 |
| 04/04/2025 17:27 | 17 | 390.80 |
| 04/04/2025 17:27 | 15 | 390.80 |
| 04/04/2025 17:27 | 15 | 390.80 |
| 04/04/2025 17:27 | 27 | 390.80 |
| 04/04/2025 17:27 | 18 | 390.70 |
| 04/04/2025 17:27 | 7 | 390.80 |
| 04/04/2025 17:27 | 9 | 390.80 |
| 04/04/2025 17:27 | 18 | 390.80 |
| 04/04/2025 17:27 | 11 | 390.80 |
| 04/04/2025 17:27 | 16 | 390.80 |
| 04/04/2025 17:27 | 17 | 390.80 |
| 04/04/2025 17:27 | 19 | 390.80 |
| 04/04/2025 17:27 | 3 | 390.80 |
| 04/04/2025 17:27 | 27 | 390.80 |
| 04/04/2025 17:27 | 12 | 390.80 |
| 04/04/2025 17:27 | 22 | 390.80 |
| 04/04/2025 17:27 | 15 | 390.80 |
| 04/04/2025 17:27 | 19 | 390.80 |
| 04/04/2025 17:27 | 30 | 390.90 |
| 04/04/2025 17:27 | 1 | 390.90 |
| 04/04/2025 17:27 | 2 | 391.20 |
| 04/04/2025 17:27 | 9 | 391.20 |
| 04/04/2025 17:27 | 20 | 391.20 |
| 04/04/2025 17:27 | 28 | 391.20 |
| 04/04/2025 17:27 | 15 | 391.20 |
| 04/04/2025 17:27 | 5 | 391.20 |
| 04/04/2025 17:27 | 27 | 391.20 |
| 04/04/2025 17:27 | 13 | 391.20 |
| 04/04/2025 17:27 | 13 | 391.00 |
| 04/04/2025 17:27 | 9 | 391.00 |
| 04/04/2025 17:27 | 2 | 391.00 |
| 04/04/2025 17:27 | 3 | 390.90 |
| 04/04/2025 17:27 | 100 | 390.90 |
| 04/04/2025 17:27 | 1 | 390.80 |
| 04/04/2025 17:27 | 7 | 390.80 |
| 04/04/2025 17:27 | 27 | 390.60 |
| 04/04/2025 17:27 | 21 | 390.60 |
| 04/04/2025 17:27 | 20 | 390.60 |
| 04/04/2025 17:27 | 13 | 390.60 |
| 04/04/2025 17:27 | 27 | 390.60 |
| 04/04/2025 17:27 | 8 | 390.60 |
| 04/04/2025 17:27 | 26 | 390.60 |
| 04/04/2025 17:27 | 18 | 390.70 |
| 04/04/2025 17:27 | 15 | 390.70 |
| 04/04/2025 17:27 | 4 | 390.70 |
| 04/04/2025 17:27 | 8 | 390.70 |
| 04/04/2025 17:27 | 6 | 390.70 |
| 04/04/2025 17:27 | 9 | 390.50 |
| 04/04/2025 17:27 | 6 | 390.50 |
| 04/04/2025 17:27 | 19 | 390.40 |
| 04/04/2025 17:27 | 21 | 390.40 |
| 04/04/2025 17:27 | 26 | 390.40 |
| 04/04/2025 17:26 | 6 | 390.40 |
| 04/04/2025 17:26 | 14 | 390.50 |
| 04/04/2025 17:26 | 5 | 390.50 |
| 04/04/2025 17:26 | 12 | 390.50 |
| 04/04/2025 17:26 | 4 | 390.50 |
| 04/04/2025 17:26 | 29 | 390.50 |
| 04/04/2025 17:26 | 8 | 390.40 |
| 04/04/2025 17:26 | 20 | 390.40 |
| 04/04/2025 17:26 | 8 | 390.40 |
| 04/04/2025 17:26 | 27 | 390.40 |
| 04/04/2025 17:26 | 17 | 390.40 |
| 04/04/2025 17:26 | 20 | 390.40 |
| 04/04/2025 17:26 | 18 | 390.50 |
| 04/04/2025 17:26 | 21 | 390.50 |
| 04/04/2025 17:26 | 17 | 390.60 |
| 04/04/2025 17:26 | 25 | 390.60 |
| 04/04/2025 17:26 | 8 | 390.60 |
| 04/04/2025 17:26 | 28 | 390.60 |
| 04/04/2025 17:26 | 8 | 390.60 |
| 04/04/2025 17:26 | 30 | 390.60 |
| 04/04/2025 17:26 | 1 | 390.60 |
| 04/04/2025 17:26 | 25 | 390.60 |
| 04/04/2025 17:26 | 26 | 390.70 |
| 04/04/2025 17:26 | 8 | 390.70 |
| 04/04/2025 17:26 | 26 | 390.70 |
| 04/04/2025 17:26 | 1 | 390.70 |
| 04/04/2025 17:26 | 8 | 390.70 |
| 04/04/2025 17:26 | 15 | 390.70 |
| 04/04/2025 17:26 | 21 | 390.70 |
| 04/04/2025 17:26 | 25 | 390.70 |
| 04/04/2025 17:26 | 6 | 390.80 |
| 04/04/2025 17:26 | 3 | 390.90 |
| 04/04/2025 17:26 | 2 | 390.80 |
| 04/04/2025 17:26 | 19 | 390.80 |
| 04/04/2025 17:26 | 2 | 390.80 |
| 04/04/2025 17:26 | 3 | 390.60 |
| 04/04/2025 17:26 | 15 | 390.60 |
| 04/04/2025 17:26 | 7 | 390.60 |
| 04/04/2025 17:26 | 32 | 390.70 |
| 04/04/2025 17:26 | 31 | 390.70 |
| 04/04/2025 17:26 | 14 | 390.80 |
| 04/04/2025 17:26 | 20 | 390.80 |
| 04/04/2025 17:26 | 30 | 390.80 |
| 04/04/2025 17:26 | 15 | 390.80 |
| 04/04/2025 17:26 | 17 | 390.90 |
| 04/04/2025 17:26 | 15 | 390.80 |
| 04/04/2025 17:26 | 15 | 390.90 |
| 04/04/2025 17:26 | 8 | 390.90 |
| 04/04/2025 17:26 | 10 | 391.00 |
| 04/04/2025 17:26 | 8 | 391.00 |
| 04/04/2025 17:26 | 18 | 391.00 |
| 04/04/2025 17:26 | 18 | 391.00 |
| 04/04/2025 17:26 | 18 | 391.00 |
| 04/04/2025 17:26 | 21 | 391.00 |
| 04/04/2025 17:26 | 21 | 391.00 |
| 04/04/2025 17:26 | 18 | 391.00 |
| 04/04/2025 17:26 | 15 | 391.00 |
| 04/04/2025 17:26 | 10 | 391.00 |
| 04/04/2025 17:26 | 20 | 390.90 |
| 04/04/2025 17:26 | 18 | 390.90 |
| 04/04/2025 17:26 | 15 | 390.90 |
| 04/04/2025 17:26 | 29 | 390.90 |
| 04/04/2025 17:26 | 9 | 390.80 |
| 04/04/2025 17:26 | 18 | 390.80 |
| 04/04/2025 17:26 | 11 | 390.80 |
| 04/04/2025 17:26 | 1 | 390.80 |
| 04/04/2025 17:26 | 19 | 390.80 |
| 04/04/2025 17:26 | 20 | 390.80 |
| 04/04/2025 17:26 | 18 | 390.80 |
| 04/04/2025 17:26 | 15 | 390.80 |
| 04/04/2025 17:26 | 19 | 390.90 |
| 04/04/2025 17:26 | 15 | 390.90 |
| 04/04/2025 17:26 | 10 | 390.90 |
| 04/04/2025 17:26 | 21 | 390.80 |
| 04/04/2025 17:26 | 20 | 390.80 |
| 04/04/2025 17:26 | 13 | 390.80 |
| 04/04/2025 17:26 | 2 | 390.80 |
| 04/04/2025 17:26 | 5 | 390.90 |
| 04/04/2025 17:26 | 24 | 390.90 |
| 04/04/2025 17:26 | 1 | 391.00 |
| 04/04/2025 17:26 | 15 | 390.90 |
| 04/04/2025 17:26 | 23 | 391.00 |
| 04/04/2025 17:26 | 30 | 391.00 |
| 04/04/2025 17:26 | 3 | 391.00 |
| 04/04/2025 17:26 | 18 | 391.00 |
| 04/04/2025 17:26 | 20 | 391.00 |
| 04/04/2025 17:26 | 7 | 391.00 |
| 04/04/2025 17:26 | 27 | 391.00 |
| 04/04/2025 17:26 | 20 | 391.00 |
| 04/04/2025 17:26 | 19 | 391.00 |
| 04/04/2025 17:26 | 7 | 391.00 |
| 04/04/2025 17:26 | 7 | 391.10 |
| 04/04/2025 17:26 | 13 | 391.10 |
| 04/04/2025 17:26 | 20 | 391.20 |
| 04/04/2025 17:26 | 15 | 391.30 |
| 04/04/2025 17:26 | 5 | 391.20 |
| 04/04/2025 17:26 | 18 | 391.20 |
| 04/04/2025 17:26 | 2 | 391.20 |
| 04/04/2025 17:26 | 10 | 391.40 |
| 04/04/2025 17:26 | 2 | 391.40 |
| 04/04/2025 17:25 | 3 | 391.20 |
| 04/04/2025 17:25 | 20 | 391.20 |
| 04/04/2025 17:25 | 14 | 391.20 |
| 04/04/2025 17:25 | 19 | 391.20 |
| 04/04/2025 17:25 | 27 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 6 | 391.20 |
| 04/04/2025 17:25 | 1 | 391.20 |
| 04/04/2025 17:25 | 19 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 7 | 391.20 |
| 04/04/2025 17:25 | 8 | 391.20 |
| 04/04/2025 17:25 | 19 | 391.20 |
| 04/04/2025 17:25 | 7 | 391.20 |
| 04/04/2025 17:25 | 9 | 391.20 |
| 04/04/2025 17:25 | 10 | 391.20 |
| 04/04/2025 17:25 | 28 | 391.20 |
| 04/04/2025 17:25 | 16 | 391.20 |
| 04/04/2025 17:25 | 27 | 391.20 |
| 04/04/2025 17:25 | 14 | 391.20 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 1 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 19 | 391.30 |
| 04/04/2025 17:25 | 9 | 391.30 |
| 04/04/2025 17:25 | 27 | 391.30 |
| 04/04/2025 17:25 | 15 | 391.40 |
| 04/04/2025 17:25 | 27 | 391.40 |
| 04/04/2025 17:25 | 50 | 391.50 |
| 04/04/2025 17:25 | 19 | 391.50 |
| 04/04/2025 17:25 | 19 | 391.50 |
| 04/04/2025 17:25 | 14 | 391.50 |
| 04/04/2025 17:25 | 17 | 391.40 |
| 04/04/2025 17:25 | 28 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 19 | 391.30 |
| 04/04/2025 17:25 | 19 | 391.20 |
| 04/04/2025 17:25 | 20 | 391.20 |
| 04/04/2025 17:25 | 18 | 391.20 |
| 04/04/2025 17:25 | 9 | 391.20 |
| 04/04/2025 17:25 | 28 | 391.20 |
| 04/04/2025 17:25 | 8 | 390.90 |
| 04/04/2025 17:25 | 29 | 390.90 |
| 04/04/2025 17:25 | 8 | 390.90 |
| 04/04/2025 17:25 | 14 | 390.80 |
| 04/04/2025 17:25 | 6 | 390.80 |
| 04/04/2025 17:25 | 28 | 390.80 |
| 04/04/2025 17:25 | 14 | 390.80 |
| 04/04/2025 17:25 | 3 | 390.90 |
| 04/04/2025 17:25 | 8 | 391.10 |
| 04/04/2025 17:25 | 2 | 391.00 |
| 04/04/2025 17:25 | 3 | 390.80 |
| 04/04/2025 17:25 | 8 | 390.80 |
| 04/04/2025 17:25 | 17 | 390.90 |
| 04/04/2025 17:25 | 27 | 391.00 |
| 04/04/2025 17:25 | 11 | 391.00 |
| 04/04/2025 17:25 | 10 | 391.00 |
| 04/04/2025 17:25 | 18 | 391.00 |
| 04/04/2025 17:25 | 7 | 391.00 |
| 04/04/2025 17:25 | 17 | 391.00 |
| 04/04/2025 17:25 | 15 | 391.00 |
| 04/04/2025 17:25 | 3 | 391.00 |
| 04/04/2025 17:25 | 27 | 391.10 |
| 04/04/2025 17:25 | 1 | 391.00 |
| 04/04/2025 17:25 | 146 | 391.00 |
| 04/04/2025 17:25 | 19 | 391.30 |
| 04/04/2025 17:25 | 15 | 391.10 |
| 04/04/2025 17:25 | 10 | 390.90 |
| 04/04/2025 17:25 | 27 | 390.90 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 8 | 391.00 |
| 04/04/2025 17:25 | 16 | 391.00 |
| 04/04/2025 17:25 | 16 | 391.00 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 16 | 391.00 |
| 04/04/2025 17:25 | 1 | 391.20 |
| 04/04/2025 17:25 | 4 | 391.20 |
| 04/04/2025 17:25 | 13 | 391.00 |
| 04/04/2025 17:25 | 14 | 391.00 |
| 04/04/2025 17:25 | 15 | 391.00 |
| 04/04/2025 17:25 | 13 | 391.00 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 18 | 391.00 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 17 | 391.10 |
| 04/04/2025 17:25 | 18 | 391.10 |
| 04/04/2025 17:25 | 18 | 391.10 |
| 04/04/2025 17:25 | 18 | 391.10 |
| 04/04/2025 17:25 | 16 | 391.10 |
| 04/04/2025 17:25 | 18 | 391.10 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 4 | 391.20 |
| 04/04/2025 17:25 | 6 | 391.20 |
| 04/04/2025 17:25 | 20 | 391.20 |
| 04/04/2025 17:25 | 8 | 391.20 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 27 | 391.00 |
| 04/04/2025 17:25 | 17 | 391.00 |
| 04/04/2025 17:25 | 21 | 391.00 |
| 04/04/2025 17:25 | 27 | 391.10 |
| 04/04/2025 17:25 | 13 | 391.10 |
| 04/04/2025 17:25 | 23 | 391.00 |
| 04/04/2025 17:25 | 19 | 391.00 |
| 04/04/2025 17:25 | 27 | 391.00 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 15 | 391.00 |
| 04/04/2025 17:25 | 18 | 391.00 |
| 04/04/2025 17:25 | 1 | 391.10 |
| 04/04/2025 17:25 | 9 | 391.20 |
| 04/04/2025 17:25 | 8 | 391.10 |
| 04/04/2025 17:25 | 6 | 391.10 |
| 04/04/2025 17:25 | 20 | 391.10 |
| 04/04/2025 17:25 | 20 | 391.10 |
| 04/04/2025 17:25 | 18 | 391.10 |
| 04/04/2025 17:25 | 18 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 4 | 391.20 |
| 04/04/2025 17:25 | 10 | 391.40 |
| 04/04/2025 17:25 | 12 | 391.30 |
| 04/04/2025 17:25 | 6 | 391.30 |
| 04/04/2025 17:25 | 20 | 391.40 |
| 04/04/2025 17:25 | 21 | 391.40 |
| 04/04/2025 17:25 | 35 | 391.40 |
| 04/04/2025 17:25 | 19 | 391.50 |
| 04/04/2025 17:25 | 13 | 391.50 |
| 04/04/2025 17:25 | 5 | 391.50 |
| 04/04/2025 17:25 | 23 | 391.50 |
| 04/04/2025 17:25 | 2 | 391.60 |
| 04/04/2025 17:25 | 31 | 391.40 |
| 04/04/2025 17:25 | 28 | 391.40 |
| 04/04/2025 17:25 | 19 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 15 | 391.20 |
| 04/04/2025 17:25 | 24 | 391.20 |
| 04/04/2025 17:25 | 1 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.30 |
| 04/04/2025 17:25 | 7 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 25 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 14 | 391.30 |
| 04/04/2025 17:25 | 27 | 391.30 |
| 04/04/2025 17:25 | 5 | 391.50 |
| 04/04/2025 17:25 | 21 | 391.50 |
| 04/04/2025 17:25 | 21 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.60 |
| 04/04/2025 17:25 | 21 | 391.40 |
| 04/04/2025 17:25 | 13 | 391.40 |
| 04/04/2025 17:25 | 4 | 391.40 |
| 04/04/2025 17:25 | 11 | 391.30 |
| 04/04/2025 17:25 | 16 | 391.30 |
| 04/04/2025 17:25 | 2 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.30 |
| 04/04/2025 17:25 | 20 | 391.20 |
| 04/04/2025 17:25 | 4 | 391.00 |
| 04/04/2025 17:25 | 15 | 391.10 |
| 04/04/2025 17:25 | 15 | 391.10 |
| 04/04/2025 17:25 | 6 | 391.10 |
| 04/04/2025 17:25 | 16 | 391.10 |
| 04/04/2025 17:25 | 11 | 391.30 |
| 04/04/2025 17:25 | 20 | 391.30 |
| 04/04/2025 17:25 | 15 | 391.30 |
| 04/04/2025 17:25 | 18 | 391.20 |
| 04/04/2025 17:25 | 17 | 391.20 |
| 04/04/2025 17:25 | 10 | 391.10 |
| 04/04/2025 17:25 | 10 | 391.10 |
| 04/04/2025 17:25 | 6 | 391.00 |
| 04/04/2025 17:25 | 19 | 391.10 |
| 04/04/2025 17:25 | 20 | 391.10 |
| 04/04/2025 17:25 | 20 | 391.10 |
| 04/04/2025 17:25 | 27 | 391.10 |
| 04/04/2025 17:25 | 7 | 391.10 |
| 04/04/2025 17:25 | 7 | 391.20 |
| 04/04/2025 17:25 | 1 | 391.20 |
| 04/04/2025 17:25 | 16 | 391.20 |
| 04/04/2025 17:25 | 4 | 391.20 |
| 04/04/2025 17:25 | 18 | 391.20 |
| 04/04/2025 17:25 | 15 | 391.40 |
| 04/04/2025 17:25 | 11 | 391.40 |
| 04/04/2025 17:25 | 18 | 391.40 |
| 04/04/2025 17:25 | 20 | 391.30 |
| 04/04/2025 17:25 | 19 | 391.30 |
| 04/04/2025 17:25 | 20 | 391.30 |
| 04/04/2025 17:25 | 7 | 391.30 |
| 04/04/2025 17:25 | 20 | 391.40 |
| 04/04/2025 17:25 | 12 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.40 |
| 04/04/2025 17:25 | 3 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.50 |
| 04/04/2025 17:25 | 18 | 391.50 |
| 04/04/2025 17:25 | 19 | 391.50 |
| 04/04/2025 17:25 | 20 | 391.50 |
| 04/04/2025 17:25 | 27 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.50 |
| 04/04/2025 17:25 | 18 | 391.40 |
| 04/04/2025 17:25 | 15 | 391.40 |
| 04/04/2025 17:25 | 19 | 391.50 |
| 04/04/2025 17:25 | 18 | 391.50 |
| 04/04/2025 17:25 | 20 | 391.60 |
| 04/04/2025 17:25 | 7 | 391.60 |
| 04/04/2025 17:25 | 15 | 391.60 |
| 04/04/2025 17:25 | 18 | 391.60 |
| 04/04/2025 17:25 | 6 | 391.50 |
| 04/04/2025 17:25 | 32 | 391.50 |
| 04/04/2025 17:25 | 15 | 391.70 |
| 04/04/2025 17:25 | 7 | 391.70 |
| 04/04/2025 17:24 | 18 | 391.90 |
| 04/04/2025 17:24 | 3 | 391.90 |
| 04/04/2025 17:24 | 3 | 391.90 |
| 04/04/2025 17:24 | 15 | 391.90 |
| 04/04/2025 17:24 | 2 | 391.70 |
| 04/04/2025 17:24 | 18 | 391.70 |
| 04/04/2025 17:24 | 15 | 391.80 |
| 04/04/2025 17:24 | 6 | 391.80 |
| 04/04/2025 17:24 | 18 | 391.90 |
| 04/04/2025 17:24 | 10 | 391.90 |
| 04/04/2025 17:24 | 12 | 391.90 |
| 04/04/2025 17:24 | 10 | 391.90 |
| 04/04/2025 17:24 | 8 | 392.00 |
| 04/04/2025 17:24 | 60 | 392.00 |
| 04/04/2025 17:24 | 10 | 392.00 |
| 04/04/2025 17:24 | 50 | 391.90 |
| 04/04/2025 17:24 | 8 | 391.80 |
| 04/04/2025 17:24 | 17 | 391.80 |
| 04/04/2025 17:24 | 16 | 391.80 |
| 04/04/2025 17:24 | 27 | 391.80 |
| 04/04/2025 17:24 | 30 | 391.80 |
| 04/04/2025 17:24 | 18 | 391.70 |
| 04/04/2025 17:24 | 10 | 391.70 |
| 04/04/2025 17:24 | 5 | 391.70 |
| 04/04/2025 17:24 | 5 | 391.60 |
| 04/04/2025 17:24 | 2 | 391.60 |
| 04/04/2025 17:24 | 18 | 391.60 |
| 04/04/2025 17:24 | 11 | 391.70 |
| 04/04/2025 17:24 | 21 | 391.60 |
| 04/04/2025 17:24 | 17 | 391.60 |
| 04/04/2025 17:24 | 15 | 391.60 |
| 04/04/2025 17:24 | 22 | 391.50 |
| 04/04/2025 17:24 | 21 | 391.40 |
| 04/04/2025 17:24 | 61 | 391.40 |
| 04/04/2025 17:24 | 4 | 391.40 |
| 04/04/2025 17:24 | 115 | 391.40 |
| 04/04/2025 17:24 | 10 | 391.40 |
| 04/04/2025 17:24 | 294 | 391.40 |
| 04/04/2025 17:24 | 3 | 391.30 |
| 04/04/2025 17:24 | 28 | 391.30 |
| 04/04/2025 17:24 | 14 | 391.40 |
| 04/04/2025 17:24 | 18 | 391.40 |
| 04/04/2025 17:24 | 6 | 391.40 |
| 04/04/2025 17:24 | 6 | 391.40 |
| 04/04/2025 17:24 | 17 | 391.50 |
| 04/04/2025 17:24 | 10 | 391.50 |
| 04/04/2025 17:24 | 1 | 391.40 |
| 04/04/2025 17:24 | 18 | 391.40 |
| 04/04/2025 17:24 | 18 | 391.50 |
| 04/04/2025 17:24 | 8 | 391.50 |
| 04/04/2025 17:24 | 14 | 391.40 |
| 04/04/2025 17:24 | 11 | 391.40 |
| 04/04/2025 17:24 | 20 | 391.30 |
| 04/04/2025 17:24 | 42 | 391.30 |
| 04/04/2025 17:24 | 9 | 391.50 |
| 04/04/2025 17:24 | 15 | 391.40 |
| 04/04/2025 17:24 | 19 | 391.20 |
| 04/04/2025 17:24 | 15 | 391.10 |
| 04/04/2025 17:24 | 6 | 391.10 |
| 04/04/2025 17:24 | 4 | 391.10 |
| 04/04/2025 17:24 | 7 | 391.10 |
| 04/04/2025 17:24 | 3 | 391.20 |
| 04/04/2025 17:24 | 14 | 391.20 |
| 04/04/2025 17:24 | 6 | 391.20 |
| 04/04/2025 17:24 | 17 | 391.20 |
| 04/04/2025 17:24 | 2 | 391.30 |
| 04/04/2025 17:24 | 19 | 391.50 |
| 04/04/2025 17:24 | 6 | 391.50 |
| 04/04/2025 17:24 | 8 | 391.50 |
| 04/04/2025 17:24 | 25 | 391.50 |
| 04/04/2025 17:24 | 8 | 391.40 |
| 04/04/2025 17:24 | 14 | 391.40 |
| 04/04/2025 17:24 | 6 | 391.40 |
| 04/04/2025 17:24 | 19 | 391.40 |
| 04/04/2025 17:24 | 18 | 391.30 |
| 04/04/2025 17:23 | 20 | 391.10 |
| 04/04/2025 17:23 | 11 | 391.00 |
| 04/04/2025 17:23 | 7 | 390.90 |
| 04/04/2025 17:23 | 10 | 390.90 |
| 04/04/2025 17:23 | 19 | 390.90 |
| 04/04/2025 17:23 | 18 | 390.90 |
| 04/04/2025 17:23 | 27 | 390.90 |
| 04/04/2025 17:23 | 1 | 390.90 |
| 04/04/2025 17:23 | 19 | 390.90 |
| 04/04/2025 17:23 | 27 | 390.90 |
| 04/04/2025 17:23 | 5 | 391.00 |
| 04/04/2025 17:23 | 19 | 391.20 |
| 04/04/2025 17:23 | 28 | 391.20 |
| 04/04/2025 17:23 | 8 | 391.20 |
| 04/04/2025 17:23 | 92 | 391.20 |
| 04/04/2025 17:23 | 19 | 391.40 |
| 04/04/2025 17:23 | 9 | 391.30 |
| 04/04/2025 17:23 | 6 | 391.30 |
| 04/04/2025 17:23 | 19 | 391.40 |
| 04/04/2025 17:23 | 18 | 391.40 |
| 04/04/2025 17:23 | 14 | 391.30 |
| 04/04/2025 17:23 | 20 | 391.30 |
| 04/04/2025 17:23 | 8 | 391.30 |
| 04/04/2025 17:23 | 6 | 391.30 |
| 04/04/2025 17:23 | 17 | 391.40 |
| 04/04/2025 17:23 | 3 | 391.50 |
| 04/04/2025 17:23 | 6 | 391.40 |
| 04/04/2025 17:23 | 8 | 391.40 |
| 04/04/2025 17:23 | 23 | 391.30 |
| 04/04/2025 17:23 | 9 | 391.30 |
| 04/04/2025 17:23 | 21 | 391.30 |
| 04/04/2025 17:23 | 18 | 391.30 |
| 04/04/2025 17:23 | 14 | 391.30 |
| 04/04/2025 17:23 | 21 | 391.30 |
| 04/04/2025 17:23 | 25 | 391.30 |
| 04/04/2025 17:23 | 18 | 391.20 |
| 04/04/2025 17:23 | 9 | 391.20 |
| 04/04/2025 17:23 | 12 | 391.20 |
| 04/04/2025 17:23 | 38 | 391.20 |
| 04/04/2025 17:23 | 1 | 391.10 |
| 04/04/2025 17:23 | 17 | 391.10 |
| 04/04/2025 17:23 | 11 | 391.10 |
| 04/04/2025 17:23 | 6 | 391.00 |
| 04/04/2025 17:23 | 19 | 391.00 |
| 04/04/2025 17:23 | 15 | 391.10 |
| 04/04/2025 17:23 | 3 | 391.10 |
| 04/04/2025 17:23 | 15 | 391.00 |
| 04/04/2025 17:23 | 27 | 391.00 |
| 04/04/2025 17:23 | 29 | 391.00 |
| 04/04/2025 17:23 | 21 | 391.00 |
| 04/04/2025 17:23 | 19 | 391.00 |
| 04/04/2025 17:23 | 25 | 390.90 |
| 04/04/2025 17:23 | 18 | 390.90 |
| 04/04/2025 17:23 | 1 | 390.80 |
| 04/04/2025 17:23 | 14 | 390.80 |
| 04/04/2025 17:23 | 2 | 390.80 |
| 04/04/2025 17:23 | 8 | 390.80 |
| 04/04/2025 17:23 | 18 | 390.80 |
| 04/04/2025 17:23 | 37 | 390.80 |
| 04/04/2025 17:23 | 6 | 390.80 |
| 04/04/2025 17:23 | 2 | 390.80 |
| 04/04/2025 17:22 | 20 | 390.90 |
| 04/04/2025 17:22 | 9 | 390.90 |
| 04/04/2025 17:22 | 7 | 390.90 |
| 04/04/2025 17:22 | 186 | 390.90 |
| 04/04/2025 17:22 | 22 | 390.90 |
| 04/04/2025 17:22 | 17 | 390.80 |
| 04/04/2025 17:22 | 31 | 390.90 |
| 04/04/2025 17:22 | 6 | 390.90 |
| 04/04/2025 17:22 | 5 | 391.00 |
| 04/04/2025 17:22 | 4 | 390.90 |
| 04/04/2025 17:22 | 13 | 390.90 |
| 04/04/2025 17:22 | 14 | 391.10 |
| 04/04/2025 17:22 | 21 | 391.00 |
| 04/04/2025 17:22 | 15 | 391.00 |
| 04/04/2025 17:22 | 20 | 391.00 |
| 04/04/2025 17:22 | 6 | 390.90 |
| 04/04/2025 17:22 | 2 | 390.90 |
| 04/04/2025 17:22 | 9 | 390.90 |
| 04/04/2025 17:22 | 16 | 391.00 |
| 04/04/2025 17:22 | 8 | 391.00 |
| 04/04/2025 17:22 | 15 | 391.00 |
| 04/04/2025 17:22 | 14 | 391.00 |
| 04/04/2025 17:22 | 6 | 391.00 |
| 04/04/2025 17:22 | 17 | 391.00 |
| 04/04/2025 17:22 | 8 | 391.00 |
| 04/04/2025 17:22 | 14 | 391.00 |
| 04/04/2025 17:22 | 17 | 390.90 |
| 04/04/2025 17:22 | 10 | 390.80 |
| 04/04/2025 17:22 | 11 | 390.80 |
| 04/04/2025 17:22 | 13 | 390.80 |
| 04/04/2025 17:22 | 18 | 390.80 |
| 04/04/2025 17:22 | 19 | 390.70 |
| 04/04/2025 17:22 | 6 | 390.70 |
| 04/04/2025 17:22 | 17 | 390.60 |
| 04/04/2025 17:22 | 15 | 390.60 |
| 04/04/2025 17:22 | 2 | 390.50 |
| 04/04/2025 17:22 | 16 | 390.60 |
| 04/04/2025 17:22 | 6 | 390.60 |
| 04/04/2025 17:22 | 5 | 390.70 |
| 04/04/2025 17:22 | 13 | 390.70 |
| 04/04/2025 17:22 | 29 | 390.70 |
| 04/04/2025 17:22 | 18 | 390.60 |
| 04/04/2025 17:22 | 18 | 390.60 |
| 04/04/2025 17:22 | 13 | 390.50 |
| 04/04/2025 17:22 | 2 | 390.50 |
| 04/04/2025 17:22 | 15 | 390.40 |
| 04/04/2025 17:22 | 2 | 390.40 |
| 04/04/2025 17:22 | 14 | 390.50 |
| 04/04/2025 17:22 | 17 | 390.50 |
| 04/04/2025 17:22 | 15 | 390.50 |
| 04/04/2025 17:22 | 5 | 390.60 |
| 04/04/2025 17:22 | 15 | 390.50 |
| 04/04/2025 17:22 | 17 | 390.40 |
| 04/04/2025 17:22 | 7 | 390.40 |
| 04/04/2025 17:22 | 18 | 390.40 |
| 04/04/2025 17:22 | 6 | 390.80 |
| 04/04/2025 17:22 | 10 | 390.80 |
| 04/04/2025 17:22 | 34 | 390.80 |
| 04/04/2025 17:21 | 6 | 390.90 |
| 04/04/2025 17:21 | 17 | 390.90 |
| 04/04/2025 17:21 | 17 | 390.90 |
| 04/04/2025 17:21 | 36 | 390.90 |
| 04/04/2025 17:21 | 5 | 390.90 |
| 04/04/2025 17:21 | 14 | 390.90 |
| 04/04/2025 17:21 | 16 | 390.90 |
| 04/04/2025 17:21 | 15 | 390.90 |
| 04/04/2025 17:21 | 6 | 391.00 |
| 04/04/2025 17:21 | 18 | 391.00 |
| 04/04/2025 17:21 | 8 | 391.00 |
| 04/04/2025 17:21 | 15 | 390.90 |
| 04/04/2025 17:21 | 11 | 390.90 |
| 04/04/2025 17:21 | 17 | 390.90 |
| 04/04/2025 17:21 | 21 | 390.90 |
| 04/04/2025 17:21 | 24 | 390.90 |
| 04/04/2025 17:21 | 12 | 390.90 |
| 04/04/2025 17:21 | 50 | 390.90 |
| 04/04/2025 17:21 | 16 | 390.80 |
| 04/04/2025 17:21 | 6 | 390.70 |
| 04/04/2025 17:21 | 3 | 390.70 |
| 04/04/2025 17:21 | 3 | 390.70 |
| 04/04/2025 17:21 | 50 | 390.70 |
| 04/04/2025 17:21 | 50 | 390.70 |
| 04/04/2025 17:21 | 100 | 390.70 |
| 04/04/2025 17:21 | 8 | 390.70 |
| 04/04/2025 17:21 | 8 | 390.70 |
| 04/04/2025 17:21 | 11 | 390.70 |
| 04/04/2025 17:21 | 27 | 390.60 |
| 04/04/2025 17:21 | 29 | 390.60 |
| 04/04/2025 17:21 | 17 | 390.60 |
| 04/04/2025 17:21 | 18 | 390.60 |
| 04/04/2025 17:21 | 4 | 390.50 |
| 04/04/2025 17:21 | 6 | 390.50 |
| 04/04/2025 17:21 | 6 | 390.50 |
| 04/04/2025 17:21 | 3 | 390.50 |
| 04/04/2025 17:21 | 9 | 390.40 |
| 04/04/2025 17:21 | 3 | 390.40 |
| 04/04/2025 17:21 | 35 | 390.40 |
| 04/04/2025 17:21 | 2 | 390.50 |
| 04/04/2025 17:21 | 15 | 390.30 |
| 04/04/2025 17:21 | 9 | 390.40 |
| 04/04/2025 17:21 | 28 | 390.40 |
| 04/04/2025 17:21 | 18 | 390.30 |
| 04/04/2025 17:21 | 27 | 390.30 |
| 04/04/2025 17:21 | 20 | 390.30 |
| 04/04/2025 17:21 | 29 | 390.20 |
| 04/04/2025 17:21 | 3 | 390.10 |
| 04/04/2025 17:21 | 12 | 390.10 |
| 04/04/2025 17:21 | 12 | 389.80 |
| 04/04/2025 17:21 | 12 | 389.80 |
| 04/04/2025 17:21 | 3 | 389.70 |
| 04/04/2025 17:21 | 12 | 389.70 |
| 04/04/2025 17:21 | 15 | 389.70 |
| 04/04/2025 17:21 | 8 | 389.90 |
| 04/04/2025 17:21 | 21 | 389.90 |
| 04/04/2025 17:21 | 6 | 389.90 |
| 04/04/2025 17:21 | 15 | 389.90 |
| 04/04/2025 17:21 | 11 | 389.90 |
| 04/04/2025 17:21 | 8 | 389.80 |
| 04/04/2025 17:21 | 42 | 389.80 |
| 04/04/2025 17:21 | 12 | 389.80 |
| 04/04/2025 17:21 | 37 | 389.80 |
| 04/04/2025 17:21 | 8 | 389.80 |
| 04/04/2025 17:21 | 6 | 389.80 |
| 04/04/2025 17:21 | 12 | 389.60 |
| 04/04/2025 17:21 | 8 | 389.60 |
| 04/04/2025 17:20 | 3 | 389.50 |
| 04/04/2025 17:20 | 20 | 389.50 |
| 04/04/2025 17:20 | 14 | 389.50 |
| 04/04/2025 17:20 | 27 | 389.50 |
| 04/04/2025 17:20 | 14 | 389.40 |
| 04/04/2025 17:20 | 5 | 389.40 |
| 04/04/2025 17:20 | 6 | 389.20 |
| 04/04/2025 17:20 | 36 | 389.20 |
| 04/04/2025 17:20 | 11 | 389.10 |
| 04/04/2025 17:20 | 12 | 389.10 |
| 04/04/2025 17:20 | 15 | 389.10 |
| 04/04/2025 17:20 | 6 | 389.00 |
| 04/04/2025 17:20 | 8 | 389.00 |
| 04/04/2025 17:20 | 16 | 388.90 |
| 04/04/2025 17:20 | 13 | 388.90 |
| 04/04/2025 17:20 | 18 | 388.80 |
| 04/04/2025 17:20 | 16 | 388.80 |
| 04/04/2025 17:20 | 18 | 388.80 |
| 04/04/2025 17:20 | 39 | 388.80 |
| 04/04/2025 17:20 | 36 | 388.80 |
| 04/04/2025 17:20 | 18 | 388.90 |
| 04/04/2025 17:20 | 14 | 388.90 |
| 04/04/2025 17:20 | 6 | 388.90 |
| 04/04/2025 17:20 | 12 | 388.90 |
| 04/04/2025 17:20 | 2 | 388.90 |
| 04/04/2025 17:20 | 8 | 388.90 |
| 04/04/2025 17:20 | 14 | 388.90 |
| 04/04/2025 17:20 | 11 | 388.90 |
| 04/04/2025 17:20 | 28 | 388.80 |
| 04/04/2025 17:20 | 5 | 388.80 |
| 04/04/2025 17:20 | 13 | 388.80 |
| 04/04/2025 17:20 | 19 | 388.80 |
| 04/04/2025 17:20 | 21 | 388.80 |
| 04/04/2025 17:20 | 28 | 388.80 |
| 04/04/2025 17:20 | 1 | 388.80 |
| 04/04/2025 17:20 | 14 | 388.80 |
| 04/04/2025 17:20 | 13 | 388.70 |
| 04/04/2025 17:20 | 14 | 388.60 |
| 04/04/2025 17:20 | 10 | 388.60 |
| 04/04/2025 17:20 | 20 | 388.40 |
| 04/04/2025 17:20 | 27 | 388.40 |
| 04/04/2025 17:20 | 16 | 388.50 |
| 04/04/2025 17:20 | 15 | 388.50 |
| 04/04/2025 17:20 | 5 | 388.50 |
| 04/04/2025 17:20 | 9 | 388.60 |
| 04/04/2025 17:20 | 28 | 388.50 |
| 04/04/2025 17:20 | 17 | 388.50 |
| 04/04/2025 17:20 | 14 | 388.50 |
| 04/04/2025 17:20 | 27 | 388.50 |
| 04/04/2025 17:20 | 18 | 388.50 |
| 04/04/2025 17:20 | 20 | 388.60 |
| 04/04/2025 17:20 | 6 | 388.70 |
| 04/04/2025 17:20 | 14 | 388.70 |
| 04/04/2025 17:20 | 27 | 388.70 |
| 04/04/2025 17:20 | 3 | 388.70 |
| 04/04/2025 17:20 | 20 | 388.90 |
| 04/04/2025 17:20 | 43 | 388.90 |
| 04/04/2025 17:20 | 1 | 389.10 |
| 04/04/2025 17:20 | 18 | 389.00 |
| 04/04/2025 17:20 | 20 | 389.00 |
| 04/04/2025 17:20 | 6 | 389.10 |
| 04/04/2025 17:20 | 18 | 389.10 |
| 04/04/2025 17:20 | 3 | 389.00 |
| 04/04/2025 17:20 | 6 | 388.90 |
| 04/04/2025 17:20 | 15 | 388.90 |
| 04/04/2025 17:20 | 6 | 388.80 |
| 04/04/2025 17:20 | 8 | 388.80 |
| 04/04/2025 17:20 | 10 | 389.00 |
| 04/04/2025 17:20 | 20 | 389.00 |
| 04/04/2025 17:20 | 8 | 389.00 |
| 04/04/2025 17:20 | 8 | 388.90 |
| 04/04/2025 17:20 | 8 | 389.00 |
| 04/04/2025 17:20 | 6 | 389.00 |
| 04/04/2025 17:20 | 17 | 388.90 |
| 04/04/2025 17:20 | 15 | 388.80 |
| 04/04/2025 17:20 | 5 | 388.80 |
| 04/04/2025 17:20 | 15 | 388.80 |
| 04/04/2025 17:20 | 18 | 388.80 |
| 04/04/2025 17:20 | 20 | 388.80 |
| 04/04/2025 17:20 | 14 | 388.80 |
| 04/04/2025 17:20 | 27 | 388.80 |
| 04/04/2025 17:20 | 28 | 388.80 |
| 04/04/2025 17:20 | 15 | 388.80 |
| 04/04/2025 17:20 | 14 | 388.80 |
| 04/04/2025 17:20 | 62 | 389.00 |
| 04/04/2025 17:20 | 6 | 389.00 |
| 04/04/2025 17:20 | 20 | 388.80 |
| 04/04/2025 17:20 | 20 | 389.00 |
| 04/04/2025 17:20 | 3 | 389.00 |
| 04/04/2025 17:20 | 18 | 389.00 |
| 04/04/2025 17:20 | 20 | 389.20 |
| 04/04/2025 17:20 | 7 | 389.20 |
| 04/04/2025 17:20 | 18 | 389.10 |
| 04/04/2025 17:20 | 15 | 389.00 |
| 04/04/2025 17:20 | 4 | 389.00 |
| 04/04/2025 17:20 | 14 | 389.00 |
| 04/04/2025 17:20 | 27 | 389.00 |
| 04/04/2025 17:20 | 15 | 388.80 |
| 04/04/2025 17:20 | 17 | 388.80 |
| 04/04/2025 17:20 | 17 | 388.80 |
| 04/04/2025 17:20 | 14 | 388.80 |
| 04/04/2025 17:20 | 27 | 388.80 |
| 04/04/2025 17:20 | 27 | 388.80 |
| 04/04/2025 17:20 | 15 | 388.80 |
| 04/04/2025 17:20 | 1 | 389.10 |
| 04/04/2025 17:19 | 20 | 388.90 |
| 04/04/2025 17:19 | 20 | 388.90 |
| 04/04/2025 17:19 | 30 | 389.00 |
| 04/04/2025 17:19 | 9 | 389.00 |
| 04/04/2025 17:19 | 1 | 389.00 |
| 04/04/2025 17:19 | 5 | 389.00 |
| 04/04/2025 17:19 | 28 | 389.10 |
| 04/04/2025 17:19 | 21 | 389.10 |
| 04/04/2025 17:19 | 6 | 389.30 |
| 04/04/2025 17:19 | 14 | 389.30 |
| 04/04/2025 17:19 | 15 | 389.30 |
| 04/04/2025 17:19 | 14 | 389.10 |
| 04/04/2025 17:19 | 64 | 389.10 |
| 04/04/2025 17:19 | 27 | 389.10 |
| 04/04/2025 17:19 | 28 | 389.10 |
| 04/04/2025 17:19 | 19 | 389.10 |
| 04/04/2025 17:19 | 17 | 389.10 |
| 04/04/2025 17:19 | 15 | 389.20 |
| 04/04/2025 17:19 | 15 | 389.30 |
| 04/04/2025 17:19 | 15 | 389.30 |
| 04/04/2025 17:19 | 14 | 389.20 |
| 04/04/2025 17:19 | 15 | 389.20 |
| 04/04/2025 17:19 | 27 | 389.20 |
| 04/04/2025 17:19 | 35 | 389.20 |
| 04/04/2025 17:19 | 20 | 389.20 |
| 04/04/2025 17:19 | 19 | 389.20 |
| 04/04/2025 17:19 | 27 | 389.20 |
| 04/04/2025 17:19 | 20 | 389.30 |
| 04/04/2025 17:19 | 21 | 389.30 |
| 04/04/2025 17:19 | 6 | 389.30 |
| 04/04/2025 17:19 | 14 | 389.30 |
| 04/04/2025 17:19 | 15 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 29 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 14 | 389.30 |
| 04/04/2025 17:19 | 6 | 389.30 |
| 04/04/2025 17:19 | 15 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 17 | 389.30 |
| 04/04/2025 17:19 | 21 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 3 | 389.40 |
| 04/04/2025 17:19 | 11 | 389.40 |
| 04/04/2025 17:19 | 27 | 389.40 |
| 04/04/2025 17:19 | 15 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 15 | 389.40 |
| 04/04/2025 17:19 | 7 | 389.30 |
| 04/04/2025 17:19 | 14 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 27 | 389.30 |
| 04/04/2025 17:19 | 17 | 389.30 |
| 04/04/2025 17:19 | 18 | 389.30 |
| 04/04/2025 17:19 | 10 | 389.50 |
| 04/04/2025 17:19 | 19 | 389.60 |
| 04/04/2025 17:19 | 32 | 389.60 |
| 04/04/2025 17:19 | 3 | 389.60 |
| 04/04/2025 17:19 | 50 | 389.60 |
| 04/04/2025 17:19 | 45 | 389.60 |
| 04/04/2025 17:19 | 5 | 389.60 |
| 04/04/2025 17:19 | 23 | 389.70 |
| 04/04/2025 17:19 | 13 | 389.70 |
| 04/04/2025 17:19 | 29 | 389.70 |
| 04/04/2025 17:19 | 476 | 389.70 |
| 04/04/2025 17:19 | 170 | 389.70 |
| 04/04/2025 17:19 | 115 | 389.70 |
| 04/04/2025 17:19 | 150 | 389.70 |
| 04/04/2025 17:19 | 295 | 389.70 |
| 04/04/2025 17:19 | 14 | 389.70 |
| 04/04/2025 17:19 | 64 | 389.70 |
| 04/04/2025 17:19 | 21 | 389.70 |
| 04/04/2025 17:19 | 18 | 389.70 |
| 04/04/2025 17:19 | 29 | 389.70 |
| 04/04/2025 17:19 | 27 | 389.70 |
| 04/04/2025 17:19 | 2 | 389.80 |
| 04/04/2025 17:19 | 64 | 389.80 |
| 04/04/2025 17:19 | 6 | 389.80 |
| 04/04/2025 17:19 | 1 | 389.80 |
| 04/04/2025 17:19 | 10 | 389.90 |
| 04/04/2025 17:19 | 21 | 389.90 |
| 04/04/2025 17:19 | 37 | 389.90 |
| 04/04/2025 17:19 | 9 | 389.80 |
| 04/04/2025 17:19 | 6 | 389.90 |
| 04/04/2025 17:19 | 20 | 390.00 |
| 04/04/2025 17:19 | 27 | 390.00 |
| 04/04/2025 17:19 | 31 | 389.90 |
| 04/04/2025 17:19 | 15 | 390.00 |
| 04/04/2025 17:19 | 24 | 389.90 |
| 04/04/2025 17:19 | 11 | 389.90 |
| 04/04/2025 17:19 | 7 | 390.00 |
| 04/04/2025 17:19 | 214 | 390.00 |
| 04/04/2025 17:19 | 8 | 390.00 |
| 04/04/2025 17:19 | 18 | 390.00 |
| 04/04/2025 17:19 | 112 | 390.00 |
| 04/04/2025 17:19 | 6 | 390.00 |
| 04/04/2025 17:19 | 15 | 390.00 |
| 04/04/2025 17:19 | 14 | 390.00 |
| 04/04/2025 17:19 | 30 | 390.00 |
| 04/04/2025 17:19 | 15 | 390.20 |
| 04/04/2025 17:19 | 10 | 390.20 |
| 04/04/2025 17:19 | 9 | 390.20 |
| 04/04/2025 17:19 | 5 | 390.30 |
| 04/04/2025 17:19 | 28 | 390.30 |
| 04/04/2025 17:19 | 2 | 390.00 |
| 04/04/2025 17:19 | 12 | 390.00 |
| 04/04/2025 17:19 | 7 | 390.00 |
| 04/04/2025 17:19 | 19 | 390.10 |
| 04/04/2025 17:18 | 19 | 390.10 |
| 04/04/2025 17:18 | 21 | 390.10 |
| 04/04/2025 17:18 | 17 | 390.10 |
| 04/04/2025 17:18 | 18 | 390.10 |
| 04/04/2025 17:18 | 18 | 390.00 |
| 04/04/2025 17:18 | 15 | 390.00 |
| 04/04/2025 17:18 | 8 | 390.00 |
| 04/04/2025 17:18 | 10 | 390.00 |
| 04/04/2025 17:18 | 6 | 390.20 |
| 04/04/2025 17:18 | 25 | 390.20 |
| 04/04/2025 17:18 | 8 | 390.40 |
| 04/04/2025 17:18 | 8 | 390.40 |
| 04/04/2025 17:18 | 11 | 390.40 |
| 04/04/2025 17:18 | 18 | 390.40 |
| 04/04/2025 17:18 | 15 | 390.40 |
| 04/04/2025 17:18 | 18 | 390.40 |
| 04/04/2025 17:18 | 15 | 390.50 |
| 04/04/2025 17:18 | 8 | 390.60 |
| 04/04/2025 17:18 | 15 | 390.60 |
| 04/04/2025 17:18 | 25 | 390.60 |
| 04/04/2025 17:18 | 21 | 390.60 |
| 04/04/2025 17:18 | 9 | 390.70 |
| 04/04/2025 17:18 | 33 | 390.70 |
| 04/04/2025 17:18 | 20 | 390.70 |
| 04/04/2025 17:18 | 12 | 390.70 |
| 04/04/2025 17:18 | 20 | 390.70 |
| 04/04/2025 17:18 | 1 | 390.70 |
| 04/04/2025 17:18 | 9 | 390.70 |
| 04/04/2025 17:18 | 13 | 390.70 |
| 04/04/2025 17:18 | 46 | 390.80 |
| 04/04/2025 17:18 | 10 | 390.70 |
| 04/04/2025 17:18 | 6 | 390.80 |
| 04/04/2025 17:18 | 9 | 390.80 |
| 04/04/2025 17:18 | 15 | 390.80 |
| 04/04/2025 17:18 | 18 | 390.90 |
| 04/04/2025 17:18 | 29 | 390.90 |
| 04/04/2025 17:18 | 5 | 390.90 |
| 04/04/2025 17:18 | 14 | 390.80 |
| 04/04/2025 17:18 | 20 | 390.70 |
| 04/04/2025 17:18 | 14 | 390.50 |
| 04/04/2025 17:18 | 14 | 390.50 |
| 04/04/2025 17:18 | 1 | 390.60 |
| 04/04/2025 17:18 | 8 | 390.70 |
| 04/04/2025 17:18 | 10 | 390.80 |
| 04/04/2025 17:18 | 13 | 390.70 |
| 04/04/2025 17:18 | 27 | 390.70 |
| 04/04/2025 17:18 | 8 | 390.60 |
| 04/04/2025 17:18 | 13 | 390.60 |
| 04/04/2025 17:18 | 25 | 390.50 |
| 04/04/2025 17:18 | 8 | 390.20 |
| 04/04/2025 17:18 | 3 | 390.20 |
| 04/04/2025 17:18 | 3 | 390.20 |
| 04/04/2025 17:18 | 14 | 390.20 |
| 04/04/2025 17:18 | 6 | 390.20 |
| 04/04/2025 17:18 | 20 | 390.20 |
| 04/04/2025 17:18 | 21 | 390.20 |
| 04/04/2025 17:18 | 10 | 390.10 |
| 04/04/2025 17:18 | 17 | 390.00 |
| 04/04/2025 17:18 | 27 | 390.00 |
| 04/04/2025 17:18 | 6 | 390.00 |
| 04/04/2025 17:18 | 15 | 390.00 |
| 04/04/2025 17:18 | 6 | 389.90 |
| 04/04/2025 17:18 | 6 | 389.90 |
| 04/04/2025 17:18 | 27 | 389.90 |
| 04/04/2025 17:18 | 15 | 389.90 |
| 04/04/2025 17:18 | 8 | 389.90 |
| 04/04/2025 17:18 | 12 | 390.00 |
| 04/04/2025 17:17 | 13 | 390.10 |
| 04/04/2025 17:17 | 1 | 390.20 |
| 04/04/2025 17:17 | 6 | 390.20 |
| 04/04/2025 17:17 | 12 | 390.20 |
| 04/04/2025 17:17 | 26 | 390.30 |
| 04/04/2025 17:17 | 8 | 390.50 |
| 04/04/2025 17:17 | 36 | 390.40 |
| 04/04/2025 17:17 | 16 | 390.40 |
| 04/04/2025 17:17 | 20 | 390.40 |
| 04/04/2025 17:17 | 14 | 390.40 |
| 04/04/2025 17:17 | 8 | 390.50 |
| 04/04/2025 17:17 | 12 | 390.50 |
| 04/04/2025 17:17 | 8 | 390.40 |
| 04/04/2025 17:17 | 27 | 390.40 |
| 04/04/2025 17:17 | 20 | 390.20 |
| 04/04/2025 17:17 | 34 | 390.20 |
| 04/04/2025 17:17 | 19 | 390.10 |
| 04/04/2025 17:17 | 29 | 390.10 |
| 04/04/2025 17:17 | 15 | 390.10 |
| 04/04/2025 17:17 | 20 | 390.10 |
| 04/04/2025 17:17 | 6 | 390.30 |
| 04/04/2025 17:17 | 27 | 390.30 |
| 04/04/2025 17:17 | 18 | 390.30 |
| 04/04/2025 17:17 | 14 | 390.30 |
| 04/04/2025 17:17 | 15 | 390.30 |
| 04/04/2025 17:17 | 15 | 390.20 |
| 04/04/2025 17:17 | 86 | 390.10 |
| 04/04/2025 17:17 | 28 | 390.10 |
| 04/04/2025 17:17 | 17 | 390.10 |
| 04/04/2025 17:17 | 17 | 390.10 |
| 04/04/2025 17:17 | 19 | 390.10 |
| 04/04/2025 17:17 | 27 | 390.10 |
| 04/04/2025 17:17 | 17 | 390.20 |
| 04/04/2025 17:17 | 17 | 390.20 |
| 04/04/2025 17:17 | 3 | 390.40 |
| 04/04/2025 17:17 | 17 | 390.30 |
| 04/04/2025 17:17 | 10 | 390.40 |
| 04/04/2025 17:17 | 24 | 390.50 |
| 04/04/2025 17:17 | 19 | 390.50 |
| 04/04/2025 17:17 | 12 | 390.50 |
| 04/04/2025 17:17 | 86 | 390.20 |
| 04/04/2025 17:17 | 19 | 390.20 |
| 04/04/2025 17:17 | 21 | 390.20 |
| 04/04/2025 17:17 | 27 | 390.20 |
| 04/04/2025 17:17 | 16 | 390.20 |
| 04/04/2025 17:17 | 11 | 390.30 |
| 04/04/2025 17:17 | 1 | 390.30 |
| 04/04/2025 17:17 | 1 | 390.30 |
| 04/04/2025 17:17 | 17 | 390.20 |
| 04/04/2025 17:17 | 27 | 390.20 |
| 04/04/2025 17:16 | 14 | 390.20 |
| 04/04/2025 17:16 | 16 | 390.20 |
| 04/04/2025 17:16 | 16 | 390.20 |
| 04/04/2025 17:16 | 16 | 390.20 |
| 04/04/2025 17:16 | 6 | 390.30 |
| 04/04/2025 17:16 | 16 | 390.30 |
| 04/04/2025 17:16 | 16 | 390.30 |
| 04/04/2025 17:16 | 16 | 390.30 |
| 04/04/2025 17:16 | 6 | 390.30 |
| 04/04/2025 17:16 | 21 | 390.30 |
| 04/04/2025 17:16 | 93 | 390.30 |
| 04/04/2025 17:16 | 16 | 390.40 |
| 04/04/2025 17:16 | 20 | 390.40 |
| 04/04/2025 17:16 | 10 | 390.50 |
| 04/04/2025 17:16 | 27 | 390.50 |
| 04/04/2025 17:16 | 93 | 390.40 |
| 04/04/2025 17:16 | 16 | 390.40 |
| 04/04/2025 17:16 | 20 | 390.40 |
| 04/04/2025 17:16 | 17 | 390.40 |
| 04/04/2025 17:16 | 16 | 390.50 |
| 04/04/2025 17:16 | 16 | 390.50 |
| 04/04/2025 17:16 | 16 | 390.50 |
| 04/04/2025 17:16 | 16 | 390.60 |
| 04/04/2025 17:16 | 8 | 390.80 |
| 04/04/2025 17:16 | 26 | 390.80 |
| 04/04/2025 17:16 | 8 | 390.80 |
| 04/04/2025 17:16 | 14 | 390.70 |
| 04/04/2025 17:16 | 16 | 390.70 |
| 04/04/2025 17:16 | 15 | 390.70 |
| 04/04/2025 17:16 | 38 | 390.70 |
| 04/04/2025 17:16 | 20 | 390.50 |
| 04/04/2025 17:16 | 23 | 390.50 |
| 04/04/2025 17:16 | 32 | 390.50 |
| 04/04/2025 17:16 | 4 | 390.30 |
| 04/04/2025 17:16 | 27 | 390.40 |
| 04/04/2025 17:16 | 15 | 390.40 |
| 04/04/2025 17:16 | 16 | 390.30 |
| 04/04/2025 17:16 | 19 | 390.30 |
| 04/04/2025 17:16 | 16 | 390.30 |
| 04/04/2025 17:16 | 16 | 390.40 |
| 04/04/2025 17:16 | 19 | 390.40 |
| 04/04/2025 17:16 | 9 | 390.40 |
| 04/04/2025 17:16 | 19 | 390.40 |
| 04/04/2025 17:16 | 5 | 390.40 |
| 04/04/2025 17:16 | 41 | 390.40 |
| 04/04/2025 17:16 | 17 | 390.40 |
| 04/04/2025 17:16 | 17 | 390.50 |
| 04/04/2025 17:16 | 4 | 390.50 |
| 04/04/2025 17:16 | 10 | 390.50 |
| 04/04/2025 17:16 | 15 | 390.40 |
| 04/04/2025 17:16 | 18 | 390.30 |
| 04/04/2025 17:16 | 21 | 390.20 |
| 04/04/2025 17:16 | 21 | 390.20 |
| 04/04/2025 17:16 | 48 | 390.20 |
| 04/04/2025 17:16 | 18 | 390.20 |
| 04/04/2025 17:16 | 14 | 390.20 |
| 04/04/2025 17:16 | 27 | 390.20 |
| 04/04/2025 17:16 | 17 | 390.20 |
| 04/04/2025 17:16 | 18 | 390.20 |
| 04/04/2025 17:16 | 28 | 390.20 |
| 04/04/2025 17:16 | 30 | 390.30 |
| 04/04/2025 17:16 | 15 | 390.30 |
| 04/04/2025 17:16 | 14 | 390.30 |
| 04/04/2025 17:16 | 12 | 390.30 |
| 04/04/2025 17:16 | 6 | 390.30 |
| 04/04/2025 17:16 | 21 | 390.40 |
| 04/04/2025 17:16 | 16 | 390.40 |
| 04/04/2025 17:16 | 2 | 390.40 |
| 04/04/2025 17:16 | 28 | 390.40 |
| 04/04/2025 17:16 | 1 | 390.40 |
| 04/04/2025 17:16 | 17 | 390.40 |
| 04/04/2025 17:16 | 50 | 390.40 |
| 04/04/2025 17:16 | 150 | 390.40 |
| 04/04/2025 17:16 | 17 | 390.60 |
| 04/04/2025 17:16 | 17 | 390.80 |
| 04/04/2025 17:16 | 18 | 390.90 |
| 04/04/2025 17:16 | 16 | 390.80 |
| 04/04/2025 17:16 | 33 | 390.80 |
| 04/04/2025 17:16 | 21 | 390.80 |
| 04/04/2025 17:16 | 19 | 390.80 |
| 04/04/2025 17:16 | 18 | 390.80 |
| 04/04/2025 17:16 | 18 | 390.80 |
| 04/04/2025 17:16 | 11 | 390.70 |
| 04/04/2025 17:16 | 5 | 390.70 |
| 04/04/2025 17:16 | 12 | 390.70 |
| 04/04/2025 17:16 | 17 | 390.70 |
| 04/04/2025 17:16 | 18 | 390.70 |
| 04/04/2025 17:16 | 21 | 390.40 |
| 04/04/2025 17:16 | 18 | 390.40 |
| 04/04/2025 17:16 | 27 | 390.40 |
| 04/04/2025 17:16 | 14 | 390.40 |
| 04/04/2025 17:16 | 27 | 390.40 |
| 04/04/2025 17:16 | 18 | 390.50 |
| 04/04/2025 17:16 | 4 | 390.80 |
| 04/04/2025 17:16 | 23 | 390.50 |
| 04/04/2025 17:16 | 11 | 390.50 |
| 04/04/2025 17:16 | 15 | 390.20 |
| 04/04/2025 17:16 | 4 | 390.20 |
| 04/04/2025 17:16 | 14 | 390.20 |
| 04/04/2025 17:16 | 21 | 390.20 |
| 04/04/2025 17:16 | 17 | 390.20 |
| 04/04/2025 17:16 | 15 | 390.30 |
| 04/04/2025 17:16 | 10 | 390.20 |
| 04/04/2025 17:16 | 3 | 390.20 |
| 04/04/2025 17:16 | 15 | 390.10 |
| 04/04/2025 17:16 | 27 | 390.10 |
| 04/04/2025 17:16 | 30 | 390.10 |
| 04/04/2025 17:16 | 20 | 390.10 |
| 04/04/2025 17:16 | 17 | 390.10 |
| 04/04/2025 17:16 | 10 | 390.30 |
| 04/04/2025 17:16 | 8 | 390.30 |
| 04/04/2025 17:16 | 20 | 390.30 |
| 04/04/2025 17:16 | 20 | 390.40 |
| 04/04/2025 17:16 | 15 | 390.50 |
| 04/04/2025 17:16 | 15 | 390.60 |
| 04/04/2025 17:16 | 18 | 390.50 |
| 04/04/2025 17:16 | 21 | 390.50 |
| 04/04/2025 17:16 | 27 | 390.60 |
| 04/04/2025 17:15 | 28 | 390.70 |
| 04/04/2025 17:15 | 19 | 390.70 |
| 04/04/2025 17:15 | 17 | 390.70 |
| 04/04/2025 17:15 | 27 | 390.70 |
| 04/04/2025 17:15 | 14 | 390.70 |
| 04/04/2025 17:15 | 19 | 390.70 |
| 04/04/2025 17:15 | 3 | 390.90 |
| 04/04/2025 17:15 | 12 | 390.90 |
| 04/04/2025 17:15 | 8 | 390.90 |
| 04/04/2025 17:15 | 15 | 390.70 |
| 04/04/2025 17:15 | 19 | 390.70 |
| 04/04/2025 17:15 | 28 | 390.70 |
| 04/04/2025 17:15 | 20 | 390.70 |
| 04/04/2025 17:15 | 14 | 390.70 |
| 04/04/2025 17:15 | 20 | 390.70 |
| 04/04/2025 17:15 | 27 | 390.70 |
| 04/04/2025 17:15 | 13 | 390.90 |
| 04/04/2025 17:15 | 6 | 390.90 |
| 04/04/2025 17:15 | 35 | 390.80 |
| 04/04/2025 17:15 | 15 | 390.80 |
| 04/04/2025 17:15 | 20 | 390.90 |
| 04/04/2025 17:15 | 17 | 390.90 |
| 04/04/2025 17:15 | 28 | 390.90 |
| 04/04/2025 17:15 | 27 | 390.90 |
| 04/04/2025 17:15 | 37 | 391.10 |
| 04/04/2025 17:15 | 13 | 391.10 |
| 04/04/2025 17:15 | 20 | 391.10 |
| 04/04/2025 17:15 | 13 | 391.20 |
| 04/04/2025 17:15 | 6 | 391.10 |
| 04/04/2025 17:15 | 19 | 391.10 |
| 04/04/2025 17:15 | 19 | 391.10 |
| 04/04/2025 17:15 | 19 | 391.10 |
| 04/04/2025 17:15 | 29 | 391.10 |
| 04/04/2025 17:15 | 20 | 391.10 |
| 04/04/2025 17:15 | 20 | 391.10 |
| 04/04/2025 17:15 | 14 | 391.10 |
| 04/04/2025 17:15 | 71 | 391.10 |
| 04/04/2025 17:15 | 4 | 391.30 |
| 04/04/2025 17:15 | 12 | 391.30 |
| 04/04/2025 17:15 | 9 | 391.30 |
| 04/04/2025 17:15 | 7 | 391.30 |
| 04/04/2025 17:15 | 20 | 391.20 |
| 04/04/2025 17:15 | 29 | 391.10 |
| 04/04/2025 17:15 | 19 | 391.10 |
| 04/04/2025 17:15 | 17 | 391.10 |
| 04/04/2025 17:15 | 21 | 391.10 |
| 04/04/2025 17:15 | 27 | 391.10 |
| 04/04/2025 17:15 | 19 | 391.10 |
| 04/04/2025 17:15 | 14 | 391.10 |
| 04/04/2025 17:15 | 15 | 391.10 |
| 04/04/2025 17:15 | 11 | 391.10 |
| 04/04/2025 17:15 | 9 | 391.10 |
| 04/04/2025 17:15 | 18 | 391.10 |
| 04/04/2025 17:15 | 19 | 391.00 |
| 04/04/2025 17:15 | 8 | 391.10 |
| 04/04/2025 17:15 | 15 | 391.10 |
| 04/04/2025 17:15 | 9 | 391.00 |
| 04/04/2025 17:15 | 19 | 390.80 |
| 04/04/2025 17:15 | 18 | 390.80 |
| 04/04/2025 17:15 | 14 | 390.80 |
| 04/04/2025 17:15 | 27 | 390.80 |
| 04/04/2025 17:15 | 1 | 390.80 |
| 04/04/2025 17:15 | 2 | 391.00 |
| 04/04/2025 17:15 | 27 | 391.10 |
| 04/04/2025 17:15 | 6 | 391.10 |
| 04/04/2025 17:15 | 8 | 391.10 |
| 04/04/2025 17:15 | 11 | 391.10 |
| 04/04/2025 17:15 | 27 | 391.10 |
| 04/04/2025 17:15 | 18 | 390.90 |
| 04/04/2025 17:15 | 23 | 391.00 |
| 04/04/2025 17:15 | 6 | 390.90 |
| 04/04/2025 17:15 | 10 | 390.80 |
| 04/04/2025 17:15 | 9 | 390.90 |
| 04/04/2025 17:15 | 10 | 390.90 |
| 04/04/2025 17:15 | 11 | 390.90 |
| 04/04/2025 17:15 | 20 | 390.80 |
| 04/04/2025 17:15 | 15 | 390.80 |
| 04/04/2025 17:15 | 6 | 390.70 |
| 04/04/2025 17:15 | 14 | 390.70 |
| 04/04/2025 17:15 | 19 | 390.70 |
| 04/04/2025 17:15 | 27 | 390.70 |
| 04/04/2025 17:15 | 4 | 390.90 |
| 04/04/2025 17:15 | 15 | 390.90 |
| 04/04/2025 17:15 | 19 | 390.90 |
| 04/04/2025 17:15 | 27 | 390.80 |
| 04/04/2025 17:15 | 19 | 390.70 |
| 04/04/2025 17:15 | 10 | 390.70 |
| 04/04/2025 17:15 | 9 | 390.80 |
| 04/04/2025 17:15 | 15 | 390.80 |
| 04/04/2025 17:15 | 3 | 390.80 |
| 04/04/2025 17:15 | 17 | 390.80 |
| 04/04/2025 17:15 | 18 | 390.70 |
| 04/04/2025 17:15 | 12 | 390.70 |
| 04/04/2025 17:15 | 1 | 390.70 |
| 04/04/2025 17:15 | 2 | 390.70 |
| 04/04/2025 17:15 | 19 | 390.60 |
| 04/04/2025 17:15 | 19 | 390.70 |
| 04/04/2025 17:15 | 6 | 390.80 |
| 04/04/2025 17:15 | 27 | 390.80 |
| 04/04/2025 17:15 | 5 | 390.80 |
| 04/04/2025 17:15 | 23 | 390.70 |
| 04/04/2025 17:15 | 100 | 390.70 |
| 04/04/2025 17:15 | 27 | 390.70 |
| 04/04/2025 17:15 | 8 | 390.50 |
| 04/04/2025 17:15 | 20 | 390.50 |
| 04/04/2025 17:15 | 10 | 390.40 |
| 04/04/2025 17:15 | 19 | 390.40 |
| 04/04/2025 17:15 | 9 | 390.50 |
| 04/04/2025 17:15 | 6 | 390.50 |
| 04/04/2025 17:15 | 18 | 390.50 |
| 04/04/2025 17:15 | 5 | 390.50 |
| 04/04/2025 17:15 | 22 | 390.50 |
| 04/04/2025 17:15 | 16 | 390.50 |
| 04/04/2025 17:15 | 17 | 390.30 |
| 04/04/2025 17:15 | 21 | 390.30 |
| 04/04/2025 17:15 | 19 | 390.30 |
| 04/04/2025 17:15 | 14 | 390.30 |
| 04/04/2025 17:15 | 8 | 390.40 |
| 04/04/2025 17:15 | 20 | 390.30 |
| 04/04/2025 17:15 | 27 | 390.30 |
| 04/04/2025 17:15 | 10 | 390.20 |
| 04/04/2025 17:15 | 27 | 390.20 |
| 04/04/2025 17:15 | 11 | 390.30 |
| 04/04/2025 17:15 | 6 | 390.30 |
| 04/04/2025 17:15 | 21 | 390.30 |
| 04/04/2025 17:15 | 19 | 390.10 |
| 04/04/2025 17:15 | 42 | 390.10 |
| 04/04/2025 17:15 | 27 | 390.20 |
| 04/04/2025 17:15 | 20 | 390.00 |
| 04/04/2025 17:15 | 27 | 390.00 |
| 04/04/2025 17:15 | 17 | 390.00 |
| 04/04/2025 17:15 | 27 | 390.00 |
| 04/04/2025 17:15 | 14 | 390.00 |
| 04/04/2025 17:15 | 19 | 390.00 |
| 04/04/2025 17:15 | 14 | 390.10 |
| 04/04/2025 17:15 | 21 | 390.10 |
| 04/04/2025 17:15 | 20 | 390.10 |
| 04/04/2025 17:15 | 15 | 390.20 |
| 04/04/2025 17:15 | 28 | 390.20 |
| 04/04/2025 17:15 | 20 | 390.20 |
| 04/04/2025 17:15 | 21 | 390.20 |
| 04/04/2025 17:15 | 27 | 390.20 |
| 04/04/2025 17:15 | 14 | 390.20 |
| 04/04/2025 17:15 | 20 | 390.20 |
| 04/04/2025 17:15 | 14 | 390.30 |
| 04/04/2025 17:15 | 20 | 390.30 |
| 04/04/2025 17:15 | 6 | 390.30 |
| 04/04/2025 17:15 | 15 | 390.10 |
| 04/04/2025 17:15 | 18 | 390.10 |
| 04/04/2025 17:15 | 1 | 390.10 |
| 04/04/2025 17:15 | 18 | 390.10 |
| 04/04/2025 17:15 | 5 | 390.10 |
| 04/04/2025 17:15 | 9 | 390.10 |
| 04/04/2025 17:15 | 11 | 389.90 |
| 04/04/2025 17:15 | 6 | 389.80 |
| 04/04/2025 17:15 | 27 | 389.70 |
| 04/04/2025 17:15 | 21 | 389.80 |
| 04/04/2025 17:15 | 34 | 389.70 |
| 04/04/2025 17:15 | 20 | 389.70 |
| 04/04/2025 17:15 | 15 | 389.70 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 21 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 7 | 389.80 |
| 04/04/2025 17:15 | 15 | 389.80 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 17 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 29 | 389.80 |
| 04/04/2025 17:15 | 15 | 389.80 |
| 04/04/2025 17:15 | 14 | 389.60 |
| 04/04/2025 17:15 | 28 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 21 | 389.60 |
| 04/04/2025 17:15 | 21 | 389.60 |
| 04/04/2025 17:15 | 3 | 389.70 |
| 04/04/2025 17:15 | 12 | 389.70 |
| 04/04/2025 17:15 | 15 | 389.70 |
| 04/04/2025 17:15 | 15 | 389.70 |
| 04/04/2025 17:15 | 52 | 389.80 |
| 04/04/2025 17:15 | 36 | 389.70 |
| 04/04/2025 17:15 | 28 | 389.60 |
| 04/04/2025 17:15 | 14 | 389.60 |
| 04/04/2025 17:15 | 15 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.60 |
| 04/04/2025 17:15 | 19 | 389.60 |
| 04/04/2025 17:15 | 19 | 389.60 |
| 04/04/2025 17:15 | 15 | 389.80 |
| 04/04/2025 17:15 | 14 | 389.60 |
| 04/04/2025 17:15 | 15 | 389.60 |
| 04/04/2025 17:15 | 50 | 389.60 |
| 04/04/2025 17:15 | 17 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.60 |
| 04/04/2025 17:15 | 19 | 389.60 |
| 04/04/2025 17:15 | 29 | 389.60 |
| 04/04/2025 17:15 | 50 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.80 |
| 04/04/2025 17:15 | 15 | 389.80 |
| 04/04/2025 17:15 | 19 | 389.70 |
| 04/04/2025 17:15 | 21 | 389.70 |
| 04/04/2025 17:15 | 33 | 389.80 |
| 04/04/2025 17:15 | 9 | 389.90 |
| 04/04/2025 17:15 | 28 | 389.70 |
| 04/04/2025 17:15 | 18 | 389.70 |
| 04/04/2025 17:15 | 21 | 389.70 |
| 04/04/2025 17:15 | 6 | 389.70 |
| 04/04/2025 17:15 | 14 | 389.70 |
| 04/04/2025 17:15 | 27 | 389.70 |
| 04/04/2025 17:15 | 15 | 389.70 |
| 04/04/2025 17:15 | 15 | 389.70 |
| 04/04/2025 17:15 | 10 | 389.90 |
| 04/04/2025 17:15 | 11 | 389.90 |
| 04/04/2025 17:15 | 28 | 389.90 |
| 04/04/2025 17:15 | 27 | 389.90 |
| 04/04/2025 17:15 | 10 | 389.80 |
| 04/04/2025 17:15 | 27 | 389.90 |
| 04/04/2025 17:15 | 20 | 389.90 |
| 04/04/2025 17:15 | 27 | 389.80 |
| 04/04/2025 17:15 | 38 | 389.90 |
| 04/04/2025 17:15 | 27 | 389.90 |
| 04/04/2025 17:15 | 55 | 389.50 |
| 04/04/2025 17:15 | 38 | 389.50 |
| 04/04/2025 17:15 | 14 | 389.50 |
| 04/04/2025 17:15 | 18 | 389.50 |
| 04/04/2025 17:15 | 20 | 389.50 |
| 04/04/2025 17:15 | 29 | 389.50 |
| 04/04/2025 17:15 | 27 | 389.50 |
| 04/04/2025 17:15 | 100 | 389.60 |
| 04/04/2025 17:15 | 38 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.60 |
| 04/04/2025 17:15 | 17 | 389.60 |
| 04/04/2025 17:15 | 28 | 389.60 |
| 04/04/2025 17:15 | 27 | 389.60 |
| 04/04/2025 17:15 | 14 | 389.60 |
| 04/04/2025 17:15 | 20 | 389.70 |
| 04/04/2025 17:15 | 28 | 389.70 |
| 04/04/2025 17:15 | 14 | 389.70 |
| 04/04/2025 17:15 | 18 | 389.70 |
| 04/04/2025 17:15 | 27 | 389.70 |
| 04/04/2025 17:15 | 20 | 389.70 |
| 04/04/2025 17:15 | 6 | 389.80 |
| 04/04/2025 17:15 | 27 | 389.80 |
| 04/04/2025 17:15 | 14 | 389.90 |
| 04/04/2025 17:15 | 15 | 389.90 |
| 04/04/2025 17:15 | 17 | 389.70 |
| 04/04/2025 17:15 | 21 | 389.70 |
| 04/04/2025 17:15 | 28 | 389.70 |
| 04/04/2025 17:15 | 14 | 389.70 |
| 04/04/2025 17:15 | 27 | 389.70 |
| 04/04/2025 17:15 | 20 | 389.90 |
| 04/04/2025 17:15 | 27 | 389.90 |
| 04/04/2025 17:15 | 8 | 389.90 |
| 04/04/2025 17:15 | 15 | 389.90 |
| 04/04/2025 17:15 | 14 | 389.80 |
| 04/04/2025 17:15 | 18 | 389.80 |
| 04/04/2025 17:15 | 17 | 389.80 |
| 04/04/2025 17:15 | 27 | 389.80 |
| 04/04/2025 17:15 | 13 | 389.90 |
| 04/04/2025 17:15 | 18 | 389.90 |
| 04/04/2025 17:15 | 16 | 389.90 |
| 04/04/2025 17:15 | 22 | 389.80 |
| 04/04/2025 17:15 | 19 | 389.80 |
| 04/04/2025 17:15 | 19 | 389.80 |
| 04/04/2025 17:15 | 27 | 389.70 |
| 04/04/2025 17:15 | 15 | 389.60 |
| 04/04/2025 17:15 | 6 | 389.60 |
| 04/04/2025 17:15 | 14 | 389.60 |