Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:45:00
|
Geld
30.01.2026 -
17:40:00
|
Geld Volumen |
Brief
30.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
280.80
-2.30
(
-0.81% )
|
280.00
|
10 |
281.00
|
28 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:38 | 158 | 280.80 |
| 01/30/2026 17:37 | 41 | 280.80 |
| 01/30/2026 17:37 | 159 | 280.80 |
| 01/30/2026 17:36 | 120 | 280.80 |
| 01/30/2026 17:35 | 15 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 50 | 280.80 |
| 01/30/2026 17:35 | 100 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 197 | 280.80 |
| 01/30/2026 17:35 | 285 | 280.80 |
| 01/30/2026 17:35 | 115 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 53 | 280.80 |
| 01/30/2026 17:35 | 28 | 280.80 |
| 01/30/2026 17:35 | 1052 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 1150 | 280.80 |
| 01/30/2026 17:35 | 18 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 130 | 280.80 |
| 01/30/2026 17:35 | 1014 | 280.80 |
| 01/30/2026 17:35 | 100 | 280.80 |
| 01/30/2026 17:35 | 1142 | 280.80 |
| 01/30/2026 17:35 | 197 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 203 | 280.80 |
| 01/30/2026 17:35 | 97 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 197 | 280.80 |
| 01/30/2026 17:35 | 103 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 300 | 280.80 |
| 01/30/2026 17:35 | 107 | 280.80 |
| 01/30/2026 17:35 | 193 | 280.80 |
| 01/30/2026 17:35 | 91 | 280.80 |
| 01/30/2026 17:35 | 3283 | 280.80 |
| 01/30/2026 17:35 | 201 | 280.80 |
| 01/30/2026 17:35 | 7 | 280.80 |
| 01/30/2026 17:35 | 195 | 280.80 |
| 01/30/2026 17:35 | 43 | 280.80 |
| 01/30/2026 17:35 | 51 | 280.80 |
| 01/30/2026 17:35 | 659 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 201 | 280.80 |
| 01/30/2026 17:35 | 426 | 280.80 |
| 01/30/2026 17:35 | 38 | 280.80 |
| 01/30/2026 17:35 | 302 | 280.80 |
| 01/30/2026 17:35 | 824 | 280.80 |
| 01/30/2026 17:35 | 87 | 280.80 |
| 01/30/2026 17:35 | 812 | 280.80 |
| 01/30/2026 17:35 | 220 | 280.80 |
| 01/30/2026 17:35 | 91 | 280.80 |
| 01/30/2026 17:35 | 890 | 280.80 |
| 01/30/2026 17:35 | 3002 | 280.80 |
| 01/30/2026 17:35 | 20 | 280.80 |
| 01/30/2026 17:35 | 187 | 280.80 |
| 01/30/2026 17:35 | 459 | 280.80 |
| 01/30/2026 17:35 | 22 | 280.80 |
| 01/30/2026 17:35 | 325 | 280.80 |
| 01/30/2026 17:35 | 162 | 280.80 |
| 01/30/2026 17:35 | 861 | 280.80 |
| 01/30/2026 17:35 | 637 | 280.80 |
| 01/30/2026 17:35 | 43 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 490 | 280.80 |
| 01/30/2026 17:35 | 122 | 280.80 |
| 01/30/2026 17:35 | 60 | 280.80 |
| 01/30/2026 17:35 | 6 | 280.80 |
| 01/30/2026 17:35 | 3425 | 280.80 |
| 01/30/2026 17:35 | 441 | 280.80 |
| 01/30/2026 17:35 | 631 | 280.80 |
| 01/30/2026 17:35 | 12 | 280.80 |
| 01/30/2026 17:35 | 167 | 280.80 |
| 01/30/2026 17:35 | 611 | 280.80 |
| 01/30/2026 17:35 | 1204 | 280.80 |
| 01/30/2026 17:35 | 86 | 280.80 |
| 01/30/2026 17:35 | 116 | 280.80 |
| 01/30/2026 17:35 | 674 | 280.80 |
| 01/30/2026 17:35 | 1274 | 280.80 |
| 01/30/2026 17:35 | 8121 | 280.80 |
| 01/30/2026 17:35 | 222 | 280.80 |
| 01/30/2026 17:35 | 215 | 280.80 |
| 01/30/2026 17:35 | 328 | 280.80 |
| 01/30/2026 17:35 | 109 | 280.80 |
| 01/30/2026 17:35 | 706 | 280.80 |
| 01/30/2026 17:35 | 685 | 280.80 |
| 01/30/2026 17:35 | 181 | 280.80 |
| 01/30/2026 17:35 | 209 | 280.80 |
| 01/30/2026 17:35 | 555 | 280.80 |
| 01/30/2026 17:35 | 972 | 280.80 |
| 01/30/2026 17:35 | 230 | 280.80 |
| 01/30/2026 17:35 | 173 | 280.80 |
| 01/30/2026 17:35 | 42 | 280.80 |
| 01/30/2026 17:35 | 29 | 280.80 |
| 01/30/2026 17:35 | 182 | 280.80 |
| 01/30/2026 17:35 | 289 | 280.80 |
| 01/30/2026 17:35 | 665 | 280.80 |
| 01/30/2026 17:35 | 120 | 280.80 |
| 01/30/2026 17:35 | 255 | 280.80 |
| 01/30/2026 17:35 | 821 | 280.80 |
| 01/30/2026 17:35 | 192 | 280.80 |
| 01/30/2026 17:35 | 111 | 280.80 |
| 01/30/2026 17:35 | 70 | 280.80 |
| 01/30/2026 17:35 | 190 | 280.80 |
| 01/30/2026 17:35 | 472 | 280.80 |
| 01/30/2026 17:35 | 253 | 280.80 |
| 01/30/2026 17:35 | 169 | 280.80 |
| 01/30/2026 17:35 | 95 | 280.80 |
| 01/30/2026 17:35 | 156 | 280.80 |
| 01/30/2026 17:35 | 54 | 280.80 |
| 01/30/2026 17:35 | 114 | 280.80 |
| 01/30/2026 17:35 | 71 | 280.80 |
| 01/30/2026 17:35 | 20 | 280.80 |
| 01/30/2026 17:35 | 618 | 280.80 |
| 01/30/2026 17:35 | 50 | 280.80 |
| 01/30/2026 17:35 | 95 | 280.80 |
| 01/30/2026 17:35 | 34 | 280.80 |
| 01/30/2026 17:35 | 36 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 63 | 280.80 |
| 01/30/2026 17:35 | 114 | 280.80 |
| 01/30/2026 17:35 | 77 | 280.80 |
| 01/30/2026 17:35 | 1453 | 280.80 |
| 01/30/2026 17:35 | 115 | 280.80 |
| 01/30/2026 17:35 | 27 | 280.80 |
| 01/30/2026 17:35 | 49 | 280.80 |
| 01/30/2026 17:35 | 64 | 280.80 |
| 01/30/2026 17:35 | 204 | 280.80 |
| 01/30/2026 17:35 | 114 | 280.80 |
| 01/30/2026 17:35 | 1904 | 280.80 |
| 01/30/2026 17:35 | 176 | 280.80 |
| 01/30/2026 17:35 | 114 | 280.80 |
| 01/30/2026 17:35 | 77 | 280.80 |
| 01/30/2026 17:35 | 421 | 280.80 |
| 01/30/2026 17:35 | 24 | 280.80 |
| 01/30/2026 17:35 | 143 | 280.80 |
| 01/30/2026 17:35 | 95 | 280.80 |
| 01/30/2026 17:35 | 211 | 280.80 |
| 01/30/2026 17:35 | 211 | 280.80 |
| 01/30/2026 17:35 | 211 | 280.80 |
| 01/30/2026 17:35 | 15 | 280.80 |
| 01/30/2026 17:35 | 70 | 280.80 |
| 01/30/2026 17:35 | 38 | 280.80 |
| 01/30/2026 17:35 | 88 | 280.80 |
| 01/30/2026 17:35 | 12 | 280.80 |
| 01/30/2026 17:35 | 7 | 280.80 |
| 01/30/2026 17:35 | 192 | 280.80 |
| 01/30/2026 17:35 | 678 | 280.80 |
| 01/30/2026 17:35 | 427 | 280.80 |
| 01/30/2026 17:35 | 139 | 280.80 |
| 01/30/2026 17:35 | 93 | 280.80 |
| 01/30/2026 17:35 | 632 | 280.80 |
| 01/30/2026 17:35 | 118 | 280.80 |
| 01/30/2026 17:35 | 303 | 280.80 |
| 01/30/2026 17:35 | 59 | 280.80 |
| 01/30/2026 17:35 | 106 | 280.80 |
| 01/30/2026 17:35 | 101 | 280.80 |
| 01/30/2026 17:35 | 129 | 280.80 |
| 01/30/2026 17:35 | 254 | 280.80 |
| 01/30/2026 17:35 | 131 | 280.80 |
| 01/30/2026 17:35 | 86 | 280.80 |
| 01/30/2026 17:35 | 50 | 280.80 |
| 01/30/2026 17:35 | 174 | 280.80 |
| 01/30/2026 17:35 | 64 | 280.80 |
| 01/30/2026 17:35 | 64 | 280.80 |
| 01/30/2026 17:35 | 85 | 280.80 |
| 01/30/2026 17:35 | 49 | 280.80 |
| 01/30/2026 17:35 | 52 | 280.80 |
| 01/30/2026 17:35 | 67 | 280.80 |
| 01/30/2026 17:35 | 53 | 280.80 |
| 01/30/2026 17:35 | 33 | 280.80 |
| 01/30/2026 17:35 | 143 | 280.80 |
| 01/30/2026 17:35 | 800 | 280.80 |
| 01/30/2026 17:35 | 5 | 280.80 |
| 01/30/2026 17:35 | 100 | 280.80 |
| 01/30/2026 17:35 | 90 | 280.80 |
| 01/30/2026 17:35 | 181 | 280.80 |
| 01/30/2026 17:35 | 130 | 280.80 |
| 01/30/2026 17:35 | 353 | 280.80 |
| 01/30/2026 17:35 | 100 | 280.80 |
| 01/30/2026 17:35 | 63 | 280.80 |
| 01/30/2026 17:35 | 102 | 280.80 |
| 01/30/2026 17:35 | 4 | 280.80 |
| 01/30/2026 17:35 | 687 | 280.80 |
| 01/30/2026 17:35 | 3564 | 280.80 |
| 01/30/2026 17:35 | 497 | 280.80 |
| 01/30/2026 17:35 | 6 | 280.80 |
| 01/30/2026 17:35 | 131 | 280.80 |
| 01/30/2026 17:35 | 299 | 280.80 |
| 01/30/2026 17:35 | 120 | 280.80 |
| 01/30/2026 17:35 | 19 | 280.80 |
| 01/30/2026 17:35 | 180 | 280.80 |
| 01/30/2026 17:35 | 513 | 280.80 |
| 01/30/2026 17:35 | 2998 | 280.80 |
| 01/30/2026 17:35 | 63 | 280.80 |
| 01/30/2026 17:35 | 426 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 185 | 280.80 |
| 01/30/2026 17:35 | 2217 | 280.80 |
| 01/30/2026 17:35 | 24 | 280.80 |
| 01/30/2026 17:35 | 32 | 280.80 |
| 01/30/2026 17:35 | 18 | 280.80 |
| 01/30/2026 17:35 | 41 | 280.80 |
| 01/30/2026 17:35 | 126 | 280.80 |
| 01/30/2026 17:35 | 72 | 280.80 |
| 01/30/2026 17:35 | 35 | 280.80 |
| 01/30/2026 17:35 | 80 | 280.80 |
| 01/30/2026 17:35 | 157 | 280.80 |
| 01/30/2026 17:35 | 85 | 280.80 |
| 01/30/2026 17:35 | 13 | 280.80 |
| 01/30/2026 17:35 | 8 | 280.80 |
| 01/30/2026 17:35 | 5 | 280.80 |
| 01/30/2026 17:35 | 1122 | 280.80 |
| 01/30/2026 17:35 | 919 | 280.80 |
| 01/30/2026 17:35 | 275 | 280.80 |
| 01/30/2026 17:35 | 134 | 280.80 |
| 01/30/2026 17:35 | 2 | 280.80 |
| 01/30/2026 17:35 | 1681 | 280.80 |
| 01/30/2026 17:35 | 2 | 280.80 |
| 01/30/2026 17:35 | 498 | 280.80 |
| 01/30/2026 17:35 | 6 | 280.80 |
| 01/30/2026 17:35 | 17 | 280.80 |
| 01/30/2026 17:35 | 143 | 280.80 |
| 01/30/2026 17:35 | 1756 | 280.80 |
| 01/30/2026 17:35 | 823 | 280.80 |
| 01/30/2026 17:35 | 369 | 280.80 |
| 01/30/2026 17:35 | 415 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 184 | 280.80 |
| 01/30/2026 17:35 | 653 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 75 | 280.80 |
| 01/30/2026 17:35 | 870 | 280.80 |
| 01/30/2026 17:35 | 2875 | 280.80 |
| 01/30/2026 17:35 | 111 | 280.80 |
| 01/30/2026 17:35 | 299 | 280.80 |
| 01/30/2026 17:35 | 8 | 280.80 |
| 01/30/2026 17:35 | 66 | 280.80 |
| 01/30/2026 17:35 | 930 | 280.80 |
| 01/30/2026 17:35 | 203 | 280.80 |
| 01/30/2026 17:35 | 271 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 637 | 280.80 |
| 01/30/2026 17:35 | 12 | 280.80 |
| 01/30/2026 17:35 | 87 | 280.80 |
| 01/30/2026 17:35 | 11 | 280.80 |
| 01/30/2026 17:35 | 3077 | 280.80 |
| 01/30/2026 17:35 | 117 | 280.80 |
| 01/30/2026 17:35 | 104 | 280.80 |
| 01/30/2026 17:35 | 251 | 280.80 |
| 01/30/2026 17:35 | 8 | 280.80 |
| 01/30/2026 17:35 | 15 | 280.80 |
| 01/30/2026 17:35 | 917 | 280.80 |
| 01/30/2026 17:35 | 56 | 280.80 |
| 01/30/2026 17:35 | 456 | 280.80 |
| 01/30/2026 17:35 | 83 | 280.80 |
| 01/30/2026 17:35 | 16 | 280.80 |
| 01/30/2026 17:35 | 36 | 280.80 |
| 01/30/2026 17:35 | 110 | 280.80 |
| 01/30/2026 17:35 | 105 | 280.80 |
| 01/30/2026 17:35 | 60 | 280.80 |
| 01/30/2026 17:35 | 72 | 280.80 |
| 01/30/2026 17:35 | 373 | 280.80 |
| 01/30/2026 17:35 | 52 | 280.80 |
| 01/30/2026 17:35 | 253 | 280.80 |
| 01/30/2026 17:35 | 432 | 280.80 |
| 01/30/2026 17:35 | 74 | 280.80 |
| 01/30/2026 17:35 | 1190 | 280.80 |
| 01/30/2026 17:35 | 165 | 280.80 |
| 01/30/2026 17:35 | 13 | 280.80 |
| 01/30/2026 17:35 | 14 | 280.80 |
| 01/30/2026 17:35 | 800 | 280.80 |
| 01/30/2026 17:35 | 317 | 280.80 |
| 01/30/2026 17:35 | 53 | 280.80 |
| 01/30/2026 17:35 | 15 | 280.80 |
| 01/30/2026 17:35 | 138 | 280.80 |
| 01/30/2026 17:35 | 45 | 280.80 |
| 01/30/2026 17:35 | 15 | 280.80 |
| 01/30/2026 17:35 | 178 | 280.80 |
| 01/30/2026 17:35 | 180 | 280.80 |
| 01/30/2026 17:35 | 538 | 280.80 |
| 01/30/2026 17:35 | 142 | 280.80 |
| 01/30/2026 17:35 | 53 | 280.80 |
| 01/30/2026 17:35 | 1831 | 280.80 |
| 01/30/2026 17:35 | 83 | 280.80 |
| 01/30/2026 17:35 | 365 | 280.80 |
| 01/30/2026 17:35 | 732 | 280.80 |
| 01/30/2026 17:35 | 60 | 280.80 |
| 01/30/2026 17:35 | 324 | 280.80 |
| 01/30/2026 17:35 | 18 | 280.80 |
| 01/30/2026 17:35 | 57 | 280.80 |
| 01/30/2026 17:35 | 757 | 280.80 |
| 01/30/2026 17:35 | 512 | 280.80 |
| 01/30/2026 17:35 | 64 | 280.80 |
| 01/30/2026 17:35 | 8 | 280.80 |
| 01/30/2026 17:35 | 324 | 280.80 |
| 01/30/2026 17:35 | 9 | 280.80 |
| 01/30/2026 17:35 | 47 | 280.80 |
| 01/30/2026 17:35 | 17 | 280.80 |
| 01/30/2026 17:35 | 31 | 280.80 |
| 01/30/2026 17:35 | 7 | 280.80 |
| 01/30/2026 17:35 | 80 | 280.80 |
| 01/30/2026 17:35 | 90 | 280.80 |
| 01/30/2026 17:35 | 52 | 280.80 |
| 01/30/2026 17:35 | 119 | 280.80 |
| 01/30/2026 17:35 | 1998 | 280.80 |
| 01/30/2026 17:35 | 1561 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 2 | 280.80 |
| 01/30/2026 17:35 | 50 | 280.80 |
| 01/30/2026 17:35 | 147 | 280.80 |
| 01/30/2026 17:35 | 75 | 280.80 |
| 01/30/2026 17:35 | 45 | 280.80 |
| 01/30/2026 17:35 | 5 | 280.80 |
| 01/30/2026 17:35 | 2 | 280.80 |
| 01/30/2026 17:35 | 73 | 280.80 |
| 01/30/2026 17:35 | 4 | 280.80 |
| 01/30/2026 17:35 | 130 | 280.80 |
| 01/30/2026 17:35 | 14 | 280.80 |
| 01/30/2026 17:35 | 7 | 280.80 |
| 01/30/2026 17:35 | 3068 | 280.80 |
| 01/30/2026 17:35 | 69 | 280.80 |
| 01/30/2026 17:35 | 235 | 280.80 |
| 01/30/2026 17:35 | 297 | 280.80 |
| 01/30/2026 17:35 | 163 | 280.80 |
| 01/30/2026 17:35 | 11 | 280.80 |
| 01/30/2026 17:35 | 4 | 280.80 |
| 01/30/2026 17:35 | 12 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 22 | 280.80 |
| 01/30/2026 17:35 | 36 | 280.80 |
| 01/30/2026 17:35 | 33 | 280.80 |
| 01/30/2026 17:35 | 685 | 280.80 |
| 01/30/2026 17:35 | 970 | 280.80 |
| 01/30/2026 17:35 | 2096 | 280.80 |
| 01/30/2026 17:35 | 1177 | 280.80 |
| 01/30/2026 17:35 | 323 | 280.80 |
| 01/30/2026 17:35 | 1063 | 280.80 |
| 01/30/2026 17:35 | 2047 | 280.80 |
| 01/30/2026 17:35 | 22 | 280.80 |
| 01/30/2026 17:35 | 41 | 280.80 |
| 01/30/2026 17:35 | 21 | 280.80 |
| 01/30/2026 17:35 | 104 | 280.80 |
| 01/30/2026 17:35 | 60 | 280.80 |
| 01/30/2026 17:35 | 196 | 280.80 |
| 01/30/2026 17:35 | 47 | 280.80 |
| 01/30/2026 17:35 | 170 | 280.80 |
| 01/30/2026 17:35 | 143 | 280.80 |
| 01/30/2026 17:35 | 144 | 280.80 |
| 01/30/2026 17:35 | 120 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 146 | 280.80 |
| 01/30/2026 17:35 | 145 | 280.80 |
| 01/30/2026 17:35 | 13 | 280.80 |
| 01/30/2026 17:35 | 145 | 280.80 |
| 01/30/2026 17:35 | 143 | 280.80 |
| 01/30/2026 17:35 | 36 | 280.80 |
| 01/30/2026 17:35 | 106 | 280.80 |
| 01/30/2026 17:35 | 142 | 280.80 |
| 01/30/2026 17:35 | 85 | 280.80 |
| 01/30/2026 17:35 | 59 | 280.80 |
| 01/30/2026 17:35 | 144 | 280.80 |
| 01/30/2026 17:35 | 143 | 280.80 |
| 01/30/2026 17:35 | 27 | 280.80 |
| 01/30/2026 17:35 | 25 | 280.80 |
| 01/30/2026 17:35 | 20 | 280.80 |
| 01/30/2026 17:35 | 28 | 280.80 |
| 01/30/2026 17:35 | 274 | 280.80 |
| 01/30/2026 17:35 | 373 | 280.80 |
| 01/30/2026 17:35 | 681 | 280.80 |
| 01/30/2026 17:35 | 299 | 280.80 |
| 01/30/2026 17:35 | 406 | 280.80 |
| 01/30/2026 17:35 | 225 | 280.80 |
| 01/30/2026 17:35 | 32 | 280.80 |
| 01/30/2026 17:35 | 127 | 280.80 |
| 01/30/2026 17:35 | 55 | 280.80 |
| 01/30/2026 17:35 | 40 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 147 | 280.80 |
| 01/30/2026 17:35 | 128 | 280.80 |
| 01/30/2026 17:35 | 797 | 280.80 |
| 01/30/2026 17:35 | 52 | 280.80 |
| 01/30/2026 17:35 | 283 | 280.80 |
| 01/30/2026 17:35 | 39 | 280.80 |
| 01/30/2026 17:35 | 1053 | 280.80 |
| 01/30/2026 17:35 | 19 | 280.80 |
| 01/30/2026 17:35 | 155 | 280.80 |
| 01/30/2026 17:35 | 846 | 280.80 |
| 01/30/2026 17:35 | 21 | 280.80 |
| 01/30/2026 17:35 | 15 | 280.80 |
| 01/30/2026 17:35 | 320 | 280.80 |
| 01/30/2026 17:35 | 462 | 280.80 |
| 01/30/2026 17:35 | 248 | 280.80 |
| 01/30/2026 17:35 | 252 | 280.80 |
| 01/30/2026 17:35 | 13 | 280.80 |
| 01/30/2026 17:35 | 518 | 280.80 |
| 01/30/2026 17:35 | 747 | 280.80 |
| 01/30/2026 17:35 | 905 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 11 | 280.80 |
| 01/30/2026 17:35 | 163 | 280.80 |
| 01/30/2026 17:35 | 2 | 280.80 |
| 01/30/2026 17:35 | 909 | 280.80 |
| 01/30/2026 17:35 | 43 | 280.80 |
| 01/30/2026 17:35 | 17 | 280.80 |
| 01/30/2026 17:35 | 204 | 280.80 |
| 01/30/2026 17:35 | 4 | 280.80 |
| 01/30/2026 17:35 | 642 | 280.80 |
| 01/30/2026 17:35 | 72 | 280.80 |
| 01/30/2026 17:35 | 440 | 280.80 |
| 01/30/2026 17:35 | 485 | 280.80 |
| 01/30/2026 17:35 | 718 | 280.80 |
| 01/30/2026 17:35 | 34 | 280.80 |
| 01/30/2026 17:35 | 19 | 280.80 |
| 01/30/2026 17:35 | 882 | 280.80 |
| 01/30/2026 17:35 | 2326 | 280.80 |
| 01/30/2026 17:35 | 21 | 280.80 |
| 01/30/2026 17:35 | 253 | 280.80 |
| 01/30/2026 17:35 | 283 | 280.80 |
| 01/30/2026 17:35 | 353 | 280.80 |
| 01/30/2026 17:35 | 83 | 280.80 |
| 01/30/2026 17:35 | 72 | 280.80 |
| 01/30/2026 17:35 | 591 | 280.80 |
| 01/30/2026 17:35 | 70 | 280.80 |
| 01/30/2026 17:35 | 761 | 280.80 |
| 01/30/2026 17:35 | 3 | 280.80 |
| 01/30/2026 17:35 | 8 | 280.80 |
| 01/30/2026 17:35 | 34 | 280.80 |
| 01/30/2026 17:35 | 332 | 280.80 |
| 01/30/2026 17:35 | 305 | 280.80 |
| 01/30/2026 17:35 | 1279 | 280.80 |
| 01/30/2026 17:35 | 47 | 280.80 |
| 01/30/2026 17:35 | 18 | 280.80 |
| 01/30/2026 17:35 | 81 | 280.80 |
| 01/30/2026 17:35 | 96 | 280.80 |
| 01/30/2026 17:35 | 62 | 280.80 |
| 01/30/2026 17:35 | 36 | 280.80 |
| 01/30/2026 17:35 | 24 | 280.80 |
| 01/30/2026 17:35 | 574 | 280.80 |
| 01/30/2026 17:35 | 743 | 280.80 |
| 01/30/2026 17:35 | 150 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 76 | 280.80 |
| 01/30/2026 17:35 | 32 | 280.80 |
| 01/30/2026 17:35 | 16 | 280.80 |
| 01/30/2026 17:35 | 318 | 280.80 |
| 01/30/2026 17:35 | 441 | 280.80 |
| 01/30/2026 17:35 | 20 | 280.80 |
| 01/30/2026 17:35 | 223 | 280.80 |
| 01/30/2026 17:35 | 89 | 280.80 |
| 01/30/2026 17:35 | 11 | 280.80 |
| 01/30/2026 17:35 | 1 | 280.80 |
| 01/30/2026 17:35 | 8 | 280.80 |
| 01/30/2026 17:35 | 11 | 280.80 |
| 01/30/2026 17:35 | 13 | 280.80 |
| 01/30/2026 17:35 | 17 | 280.80 |
| 01/30/2026 17:35 | 419 | 280.80 |
| 01/30/2026 17:35 | 319 | 280.80 |
| 01/30/2026 17:35 | 7 | 280.80 |
| 01/30/2026 17:35 | 1995 | 280.80 |
| 01/30/2026 17:35 | 121 | 280.80 |
| 01/30/2026 17:35 | 75 | 280.80 |
| 01/30/2026 17:35 | 97 | 280.80 |
| 01/30/2026 17:35 | 1071 | 280.80 |
| 01/30/2026 17:35 | 40 | 280.80 |
| 01/30/2026 17:29 | 23 | 280.50 |
| 01/30/2026 17:29 | 41 | 280.50 |
| 01/30/2026 17:29 | 65 | 280.40 |
| 01/30/2026 17:29 | 43 | 280.50 |
| 01/30/2026 17:29 | 42 | 280.50 |
| 01/30/2026 17:29 | 105 | 280.50 |
| 01/30/2026 17:29 | 11 | 280.50 |
| 01/30/2026 17:29 | 8 | 280.50 |
| 01/30/2026 17:29 | 44 | 280.50 |
| 01/30/2026 17:29 | 3 | 280.40 |
| 01/30/2026 17:29 | 30 | 280.40 |
| 01/30/2026 17:29 | 91 | 280.40 |
| 01/30/2026 17:29 | 10 | 280.40 |
| 01/30/2026 17:29 | 31 | 280.40 |
| 01/30/2026 17:29 | 105 | 280.40 |
| 01/30/2026 17:29 | 34 | 280.40 |
| 01/30/2026 17:29 | 4 | 280.50 |
| 01/30/2026 17:29 | 68 | 280.50 |
| 01/30/2026 17:29 | 1 | 280.50 |
| 01/30/2026 17:29 | 50 | 280.50 |
| 01/30/2026 17:28 | 9 | 280.40 |
| 01/30/2026 17:28 | 300 | 280.40 |
| 01/30/2026 17:28 | 43 | 280.40 |
| 01/30/2026 17:28 | 42 | 280.40 |
| 01/30/2026 17:28 | 1 | 280.40 |
| 01/30/2026 17:28 | 1 | 280.40 |
| 01/30/2026 17:28 | 1 | 280.40 |
| 01/30/2026 17:28 | 1 | 280.40 |
| 01/30/2026 17:28 | 1 | 280.40 |
| 01/30/2026 17:28 | 27 | 280.40 |
| 01/30/2026 17:28 | 75 | 280.50 |
| 01/30/2026 17:28 | 71 | 280.50 |
| 01/30/2026 17:28 | 43 | 280.50 |
| 01/30/2026 17:28 | 29 | 280.50 |
| 01/30/2026 17:28 | 76 | 280.50 |
| 01/30/2026 17:28 | 44 | 280.50 |
| 01/30/2026 17:28 | 38 | 280.50 |
| 01/30/2026 17:28 | 4 | 280.50 |
| 01/30/2026 17:28 | 20 | 280.50 |
| 01/30/2026 17:28 | 2 | 280.50 |
| 01/30/2026 17:28 | 42 | 280.40 |
| 01/30/2026 17:27 | 73 | 280.40 |
| 01/30/2026 17:27 | 41 | 280.40 |
| 01/30/2026 17:27 | 102 | 280.40 |
| 01/30/2026 17:27 | 18 | 280.40 |
| 01/30/2026 17:27 | 43 | 280.40 |
| 01/30/2026 17:27 | 105 | 280.40 |
| 01/30/2026 17:27 | 44 | 280.40 |
| 01/30/2026 17:27 | 139 | 280.40 |
| 01/30/2026 17:27 | 200 | 280.40 |
| 01/30/2026 17:27 | 7 | 280.40 |
| 01/30/2026 17:27 | 43 | 280.40 |
| 01/30/2026 17:27 | 16 | 280.50 |
| 01/30/2026 17:27 | 144 | 280.40 |
| 01/30/2026 17:27 | 35 | 280.40 |
| 01/30/2026 17:27 | 25 | 280.40 |
| 01/30/2026 17:27 | 25 | 280.40 |
| 01/30/2026 17:27 | 42 | 280.40 |
| 01/30/2026 17:27 | 183 | 280.40 |
| 01/30/2026 17:27 | 130 | 280.40 |
| 01/30/2026 17:27 | 67 | 280.40 |
| 01/30/2026 17:27 | 183 | 280.40 |
| 01/30/2026 17:27 | 161 | 280.40 |
| 01/30/2026 17:27 | 22 | 280.40 |
| 01/30/2026 17:27 | 105 | 280.40 |
| 01/30/2026 17:27 | 123 | 280.40 |
| 01/30/2026 17:27 | 1 | 280.40 |
| 01/30/2026 17:27 | 90 | 280.40 |
| 01/30/2026 17:27 | 110 | 280.40 |
| 01/30/2026 17:26 | 31 | 280.30 |
| 01/30/2026 17:26 | 4 | 280.30 |
| 01/30/2026 17:26 | 1 | 280.30 |
| 01/30/2026 17:26 | 1 | 280.30 |
| 01/30/2026 17:26 | 1 | 280.30 |
| 01/30/2026 17:26 | 1 | 280.30 |
| 01/30/2026 17:26 | 1 | 280.30 |
| 01/30/2026 17:26 | 13 | 280.30 |
| 01/30/2026 17:26 | 43 | 280.30 |
| 01/30/2026 17:26 | 190 | 280.30 |
| 01/30/2026 17:26 | 143 | 280.30 |
| 01/30/2026 17:26 | 21 | 280.30 |
| 01/30/2026 17:26 | 43 | 280.30 |
| 01/30/2026 17:26 | 105 | 280.30 |
| 01/30/2026 17:26 | 1 | 280.40 |
| 01/30/2026 17:26 | 1 | 280.40 |
| 01/30/2026 17:26 | 1 | 280.40 |
| 01/30/2026 17:26 | 1 | 280.40 |
| 01/30/2026 17:25 | 31 | 280.40 |
| 01/30/2026 17:25 | 105 | 280.40 |
| 01/30/2026 17:25 | 5 | 280.40 |
| 01/30/2026 17:25 | 45 | 280.40 |
| 01/30/2026 17:25 | 1 | 280.40 |
| 01/30/2026 17:25 | 204 | 280.40 |
| 01/30/2026 17:25 | 20 | 280.40 |
| 01/30/2026 17:25 | 166 | 280.40 |
| 01/30/2026 17:25 | 84 | 280.40 |
| 01/30/2026 17:25 | 8 | 280.30 |
| 01/30/2026 17:25 | 31 | 280.30 |
| 01/30/2026 17:25 | 2 | 280.30 |
| 01/30/2026 17:25 | 28 | 280.30 |
| 01/30/2026 17:25 | 58 | 280.30 |
| 01/30/2026 17:25 | 25 | 280.30 |
| 01/30/2026 17:25 | 2 | 280.30 |
| 01/30/2026 17:25 | 39 | 280.30 |
| 01/30/2026 17:25 | 11 | 280.30 |
| 01/30/2026 17:25 | 100 | 280.20 |
| 01/30/2026 17:25 | 1 | 280.30 |
| 01/30/2026 17:25 | 1 | 280.30 |
| 01/30/2026 17:25 | 1 | 280.30 |
| 01/30/2026 17:25 | 1 | 280.30 |
| 01/30/2026 17:25 | 1 | 280.30 |
| 01/30/2026 17:25 | 27 | 280.30 |
| 01/30/2026 17:25 | 20 | 280.20 |
| 01/30/2026 17:25 | 8 | 280.20 |
| 01/30/2026 17:25 | 42 | 280.20 |
| 01/30/2026 17:25 | 105 | 280.20 |
| 01/30/2026 17:25 | 2 | 280.20 |
| 01/30/2026 17:25 | 36 | 280.20 |
| 01/30/2026 17:25 | 42 | 280.20 |
| 01/30/2026 17:25 | 70 | 280.20 |
| 01/30/2026 17:25 | 9 | 280.20 |
| 01/30/2026 17:25 | 50 | 280.20 |
| 01/30/2026 17:24 | 12 | 280.20 |
| 01/30/2026 17:24 | 10 | 280.20 |
| 01/30/2026 17:24 | 6 | 280.10 |
| 01/30/2026 17:24 | 44 | 280.10 |
| 01/30/2026 17:24 | 22 | 280.10 |
| 01/30/2026 17:24 | 24 | 280.10 |
| 01/30/2026 17:23 | 1 | 280.20 |
| 01/30/2026 17:23 | 20 | 280.20 |
| 01/30/2026 17:23 | 8 | 280.10 |
| 01/30/2026 17:23 | 1 | 280.20 |
| 01/30/2026 17:23 | 5 | 280.10 |
| 01/30/2026 17:23 | 27 | 280.10 |
| 01/30/2026 17:23 | 4 | 280.10 |
| 01/30/2026 17:23 | 2 | 280.10 |
| 01/30/2026 17:23 | 2 | 280.10 |
| 01/30/2026 17:23 | 17 | 280.10 |
| 01/30/2026 17:23 | 11 | 280.10 |
| 01/30/2026 17:23 | 2 | 280.10 |
| 01/30/2026 17:23 | 2 | 280.10 |
| 01/30/2026 17:23 | 3 | 280.10 |
| 01/30/2026 17:23 | 4 | 280.10 |
| 01/30/2026 17:23 | 5 | 280.10 |
| 01/30/2026 17:23 | 7 | 280.10 |
| 01/30/2026 17:23 | 10 | 280.10 |
| 01/30/2026 17:23 | 18 | 280.10 |
| 01/30/2026 17:23 | 101 | 280.10 |
| 01/30/2026 17:23 | 43 | 280.10 |
| 01/30/2026 17:23 | 43 | 280.10 |
| 01/30/2026 17:23 | 4 | 280.20 |
| 01/30/2026 17:23 | 96 | 280.20 |
| 01/30/2026 17:23 | 42 | 280.20 |
| 01/30/2026 17:23 | 105 | 280.20 |
| 01/30/2026 17:23 | 50 | 280.20 |
| 01/30/2026 17:23 | 3 | 280.20 |
| 01/30/2026 17:23 | 30 | 280.10 |
| 01/30/2026 17:23 | 18 | 280.10 |
| 01/30/2026 17:23 | 13 | 280.10 |
| 01/30/2026 17:23 | 43 | 280.10 |
| 01/30/2026 17:23 | 18 | 280.10 |
| 01/30/2026 17:23 | 42 | 280.10 |
| 01/30/2026 17:23 | 234 | 280.10 |
| 01/30/2026 17:23 | 28 | 280.10 |
| 01/30/2026 17:23 | 4 | 280.20 |
| 01/30/2026 17:23 | 20 | 280.20 |
| 01/30/2026 17:22 | 1 | 280.10 |
| 01/30/2026 17:22 | 30 | 280.20 |
| 01/30/2026 17:22 | 28 | 280.10 |
| 01/30/2026 17:22 | 1 | 280.10 |
| 01/30/2026 17:22 | 1 | 280.10 |
| 01/30/2026 17:22 | 1 | 280.10 |
| 01/30/2026 17:22 | 1 | 280.10 |
| 01/30/2026 17:22 | 1 | 280.10 |
| 01/30/2026 17:22 | 156 | 280.20 |
| 01/30/2026 17:22 | 39 | 280.20 |
| 01/30/2026 17:22 | 41 | 280.20 |
| 01/30/2026 17:22 | 45 | 280.30 |
| 01/30/2026 17:22 | 7 | 280.30 |
| 01/30/2026 17:22 | 44 | 280.30 |
| 01/30/2026 17:22 | 71 | 280.30 |
| 01/30/2026 17:22 | 10 | 280.20 |
| 01/30/2026 17:22 | 1 | 280.20 |
| 01/30/2026 17:22 | 1 | 280.30 |
| 01/30/2026 17:22 | 2 | 280.30 |
| 01/30/2026 17:22 | 43 | 280.20 |
| 01/30/2026 17:22 | 42 | 280.20 |
| 01/30/2026 17:22 | 2 | 280.30 |
| 01/30/2026 17:21 | 5 | 280.30 |
| 01/30/2026 17:21 | 15 | 280.20 |
| 01/30/2026 17:21 | 43 | 280.20 |
| 01/30/2026 17:21 | 42 | 280.20 |
| 01/30/2026 17:21 | 11 | 280.30 |
| 01/30/2026 17:21 | 4 | 280.30 |
| 01/30/2026 17:21 | 22 | 280.30 |
| 01/30/2026 17:21 | 81 | 280.20 |
| 01/30/2026 17:21 | 42 | 280.20 |
| 01/30/2026 17:21 | 23 | 280.20 |
| 01/30/2026 17:21 | 14 | 280.20 |
| 01/30/2026 17:21 | 18 | 280.30 |
| 01/30/2026 17:21 | 18 | 280.30 |
| 01/30/2026 17:21 | 37 | 280.30 |
| 01/30/2026 17:21 | 19 | 280.30 |
| 01/30/2026 17:21 | 42 | 280.30 |
| 01/30/2026 17:21 | 222 | 280.20 |
| 01/30/2026 17:21 | 2 | 280.20 |
| 01/30/2026 17:21 | 105 | 280.20 |
| 01/30/2026 17:21 | 39 | 280.20 |
| 01/30/2026 17:21 | 10 | 280.30 |
| 01/30/2026 17:21 | 40 | 280.30 |
| 01/30/2026 17:21 | 5 | 280.30 |
| 01/30/2026 17:21 | 20 | 280.30 |
| 01/30/2026 17:21 | 15 | 280.40 |
| 01/30/2026 17:21 | 2 | 280.40 |
| 01/30/2026 17:21 | 9 | 280.40 |
| 01/30/2026 17:21 | 7 | 280.40 |
| 01/30/2026 17:21 | 42 | 280.40 |
| 01/30/2026 17:21 | 28 | 280.40 |
| 01/30/2026 17:21 | 141 | 280.40 |
| 01/30/2026 17:21 | 10 | 280.40 |
| 01/30/2026 17:21 | 44 | 280.40 |
| 01/30/2026 17:21 | 44 | 280.40 |
| 01/30/2026 17:21 | 98 | 280.40 |
| 01/30/2026 17:21 | 22 | 280.50 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 1 | 280.40 |
| 01/30/2026 17:21 | 4 | 280.50 |
| 01/30/2026 17:21 | 15 | 280.50 |
| 01/30/2026 17:21 | 1 | 280.50 |
| 01/30/2026 17:21 | 40 | 280.50 |
| 01/30/2026 17:21 | 68 | 280.50 |
| 01/30/2026 17:21 | 4 | 280.60 |
| 01/30/2026 17:20 | 20 | 280.60 |
| 01/30/2026 17:20 | 25 | 280.60 |
| 01/30/2026 17:20 | 21 | 280.70 |
| 01/30/2026 17:20 | 38 | 280.60 |
| 01/30/2026 17:20 | 18 | 280.60 |
| 01/30/2026 17:20 | 44 | 280.60 |
| 01/30/2026 17:20 | 105 | 280.60 |
| 01/30/2026 17:20 | 76 | 280.60 |
| 01/30/2026 17:20 | 42 | 280.60 |
| 01/30/2026 17:20 | 42 | 280.60 |
| 01/30/2026 17:19 | 3 | 280.60 |
| 01/30/2026 17:19 | 70 | 280.50 |
| 01/30/2026 17:19 | 13 | 280.50 |
| 01/30/2026 17:19 | 138 | 280.50 |
| 01/30/2026 17:19 | 16 | 280.50 |
| 01/30/2026 17:19 | 11 | 280.50 |
| 01/30/2026 17:19 | 43 | 280.50 |
| 01/30/2026 17:19 | 45 | 280.50 |
| 01/30/2026 17:19 | 1 | 280.60 |
| 01/30/2026 17:19 | 1 | 280.60 |
| 01/30/2026 17:19 | 1 | 280.60 |
| 01/30/2026 17:18 | 1 | 280.60 |
| 01/30/2026 17:18 | 2 | 280.60 |
| 01/30/2026 17:18 | 4 | 280.60 |
| 01/30/2026 17:18 | 8 | 280.60 |
| 01/30/2026 17:18 | 4 | 280.60 |
| 01/30/2026 17:18 | 12 | 280.60 |
| 01/30/2026 17:18 | 105 | 280.60 |
| 01/30/2026 17:18 | 17 | 280.70 |
| 01/30/2026 17:18 | 40 | 280.60 |
| 01/30/2026 17:18 | 44 | 280.60 |
| 01/30/2026 17:18 | 29 | 280.60 |
| 01/30/2026 17:18 | 62 | 280.60 |
| 01/30/2026 17:18 | 13 | 280.60 |
| 01/30/2026 17:18 | 28 | 280.70 |
| 01/30/2026 17:18 | 32 | 280.70 |
| 01/30/2026 17:18 | 1 | 280.70 |
| 01/30/2026 17:18 | 49 | 280.70 |
| 01/30/2026 17:18 | 8 | 280.70 |
| 01/30/2026 17:18 | 44 | 280.70 |
| 01/30/2026 17:18 | 105 | 280.70 |
| 01/30/2026 17:18 | 43 | 280.70 |
| 01/30/2026 17:18 | 80 | 280.70 |
| 01/30/2026 17:18 | 50 | 280.70 |
| 01/30/2026 17:18 | 24 | 280.70 |
| 01/30/2026 17:18 | 108 | 280.70 |
| 01/30/2026 17:18 | 80 | 280.70 |
| 01/30/2026 17:18 | 19 | 280.70 |
| 01/30/2026 17:17 | 43 | 280.70 |
| 01/30/2026 17:17 | 1 | 280.70 |
| 01/30/2026 17:17 | 1 | 280.70 |
| 01/30/2026 17:17 | 6 | 280.70 |
| 01/30/2026 17:17 | 44 | 280.70 |
| 01/30/2026 17:17 | 44 | 280.70 |
| 01/30/2026 17:17 | 1 | 280.70 |
| 01/30/2026 17:17 | 55 | 280.70 |
| 01/30/2026 17:17 | 41 | 280.70 |
| 01/30/2026 17:17 | 5 | 280.80 |
| 01/30/2026 17:17 | 3 | 280.70 |
| 01/30/2026 17:17 | 89 | 280.90 |
| 01/30/2026 17:17 | 18 | 280.80 |
| 01/30/2026 17:17 | 37 | 280.80 |
| 01/30/2026 17:17 | 43 | 280.80 |
| 01/30/2026 17:17 | 80 | 280.80 |
| 01/30/2026 17:17 | 44 | 280.80 |
| 01/30/2026 17:17 | 105 | 280.80 |
| 01/30/2026 17:16 | 71 | 280.70 |
| 01/30/2026 17:16 | 4 | 280.70 |
| 01/30/2026 17:16 | 17 | 280.70 |
| 01/30/2026 17:16 | 106 | 280.70 |
| 01/30/2026 17:16 | 50 | 280.70 |
| 01/30/2026 17:16 | 58 | 280.70 |
| 01/30/2026 17:16 | 16 | 280.80 |
| 01/30/2026 17:16 | 55 | 280.80 |
| 01/30/2026 17:16 | 50 | 280.80 |
| 01/30/2026 17:16 | 56 | 280.80 |
| 01/30/2026 17:16 | 5 | 280.80 |
| 01/30/2026 17:16 | 100 | 280.80 |
| 01/30/2026 17:16 | 100 | 280.80 |
| 01/30/2026 17:16 | 43 | 280.80 |
| 01/30/2026 17:16 | 143 | 280.80 |
| 01/30/2026 17:16 | 44 | 280.80 |
| 01/30/2026 17:16 | 9 | 280.80 |
| 01/30/2026 17:16 | 1 | 280.80 |
| 01/30/2026 17:16 | 1 | 280.80 |
| 01/30/2026 17:16 | 71 | 280.80 |
| 01/30/2026 17:16 | 23 | 280.80 |
| 01/30/2026 17:16 | 21 | 280.80 |
| 01/30/2026 17:16 | 1 | 280.80 |
| 01/30/2026 17:16 | 28 | 280.80 |
| 01/30/2026 17:16 | 1 | 280.80 |
| 01/30/2026 17:16 | 2 | 280.80 |
| 01/30/2026 17:16 | 102 | 280.80 |
| 01/30/2026 17:16 | 48 | 280.80 |
| 01/30/2026 17:16 | 2 | 280.80 |
| 01/30/2026 17:15 | 3 | 280.80 |
| 01/30/2026 17:15 | 18 | 280.80 |
| 01/30/2026 17:15 | 44 | 280.80 |
| 01/30/2026 17:15 | 105 | 280.80 |
| 01/30/2026 17:15 | 44 | 280.80 |
| 01/30/2026 17:15 | 28 | 280.80 |
| 01/30/2026 17:15 | 46 | 280.80 |
| 01/30/2026 17:15 | 4 | 280.80 |
| 01/30/2026 17:15 | 7 | 280.80 |
| 01/30/2026 17:15 | 3 | 280.80 |
| 01/30/2026 17:15 | 10 | 280.80 |
| 01/30/2026 17:15 | 5 | 280.80 |
| 01/30/2026 17:15 | 18 | 280.80 |
| 01/30/2026 17:15 | 44 | 280.80 |
| 01/30/2026 17:15 | 2 | 280.80 |
| 01/30/2026 17:15 | 61 | 280.80 |
| 01/30/2026 17:15 | 50 | 280.80 |
| 01/30/2026 17:15 | 17 | 280.80 |
| 01/30/2026 17:15 | 36 | 280.80 |
| 01/30/2026 17:15 | 7 | 280.80 |
| 01/30/2026 17:15 | 18 | 280.80 |
| 01/30/2026 17:15 | 18 | 280.80 |
| 01/30/2026 17:15 | 63 | 280.80 |
| 01/30/2026 17:15 | 24 | 280.80 |
| 01/30/2026 17:15 | 50 | 280.80 |
| 01/30/2026 17:14 | 25 | 280.80 |
| 01/30/2026 17:14 | 21 | 280.80 |
| 01/30/2026 17:14 | 25 | 280.80 |
| 01/30/2026 17:14 | 1 | 280.80 |
| 01/30/2026 17:14 | 20 | 280.80 |
| 01/30/2026 17:14 | 50 | 280.80 |
| 01/30/2026 17:14 | 1 | 280.80 |
| 01/30/2026 17:14 | 38 | 280.80 |
| 01/30/2026 17:14 | 20 | 280.80 |
| 01/30/2026 17:14 | 44 | 280.80 |
| 01/30/2026 17:14 | 62 | 280.80 |
| 01/30/2026 17:14 | 62 | 280.80 |
| 01/30/2026 17:14 | 62 | 280.80 |
| 01/30/2026 17:14 | 44 | 280.80 |
| 01/30/2026 17:14 | 18 | 280.80 |
| 01/30/2026 17:14 | 18 | 280.80 |
| 01/30/2026 17:14 | 35 | 280.80 |
| 01/30/2026 17:14 | 25 | 280.80 |
| 01/30/2026 17:14 | 27 | 280.80 |
| 01/30/2026 17:14 | 22 | 280.80 |
| 01/30/2026 17:14 | 105 | 280.80 |
| 01/30/2026 17:14 | 29 | 280.80 |
| 01/30/2026 17:14 | 18 | 280.80 |
| 01/30/2026 17:14 | 30 | 280.80 |
| 01/30/2026 17:14 | 38 | 280.80 |
| 01/30/2026 17:14 | 38 | 280.80 |
| 01/30/2026 17:14 | 38 | 280.80 |
| 01/30/2026 17:14 | 38 | 280.80 |
| 01/30/2026 17:14 | 50 | 280.80 |
| 01/30/2026 17:14 | 27 | 280.80 |
| 01/30/2026 17:14 | 43 | 280.80 |
| 01/30/2026 17:14 | 75 | 280.80 |
| 01/30/2026 17:14 | 105 | 280.80 |
| 01/30/2026 17:14 | 89 | 280.80 |
| 01/30/2026 17:14 | 161 | 280.80 |
| 01/30/2026 17:14 | 89 | 280.80 |
| 01/30/2026 17:14 | 50 | 280.80 |
| 01/30/2026 17:14 | 18 | 280.80 |
| 01/30/2026 17:14 | 14 | 280.80 |
| 01/30/2026 17:14 | 43 | 280.80 |
| 01/30/2026 17:14 | 50 | 280.80 |
| 01/30/2026 17:14 | 3 | 280.80 |
| 01/30/2026 17:14 | 5 | 280.70 |
| 01/30/2026 17:13 | 25 | 280.80 |
| 01/30/2026 17:13 | 1 | 280.80 |
| 01/30/2026 17:13 | 1 | 280.80 |
| 01/30/2026 17:13 | 1 | 280.80 |
| 01/30/2026 17:13 | 1 | 280.80 |
| 01/30/2026 17:13 | 2 | 280.80 |
| 01/30/2026 17:13 | 3 | 280.80 |
| 01/30/2026 17:12 | 67 | 280.80 |
| 01/30/2026 17:12 | 5 | 280.80 |
| 01/30/2026 17:12 | 23 | 280.70 |
| 01/30/2026 17:12 | 2 | 280.70 |
| 01/30/2026 17:12 | 44 | 280.70 |
| 01/30/2026 17:12 | 71 | 280.70 |
| 01/30/2026 17:12 | 9 | 280.80 |
| 01/30/2026 17:12 | 15 | 280.80 |
| 01/30/2026 17:12 | 27 | 280.80 |
| 01/30/2026 17:12 | 40 | 280.80 |
| 01/30/2026 17:12 | 44 | 280.80 |
| 01/30/2026 17:12 | 42 | 280.80 |
| 01/30/2026 17:12 | 27 | 280.80 |
| 01/30/2026 17:12 | 6 | 280.80 |
| 01/30/2026 17:12 | 203 | 280.80 |
| 01/30/2026 17:12 | 47 | 280.80 |
| 01/30/2026 17:12 | 74 | 280.80 |
| 01/30/2026 17:12 | 105 | 280.70 |
| 01/30/2026 17:12 | 71 | 280.70 |
| 01/30/2026 17:12 | 41 | 280.70 |
| 01/30/2026 17:12 | 2 | 280.70 |
| 01/30/2026 17:12 | 7 | 280.70 |
| 01/30/2026 17:11 | 9 | 280.60 |
| 01/30/2026 17:11 | 23 | 280.60 |
| 01/30/2026 17:11 | 45 | 280.60 |
| 01/30/2026 17:11 | 50 | 280.60 |
| 01/30/2026 17:11 | 10 | 280.60 |
| 01/30/2026 17:11 | 16 | 280.60 |
| 01/30/2026 17:11 | 52 | 280.60 |
| 01/30/2026 17:11 | 20 | 280.60 |
| 01/30/2026 17:11 | 18 | 280.60 |
| 01/30/2026 17:11 | 42 | 280.60 |
| 01/30/2026 17:11 | 105 | 280.60 |
| 01/30/2026 17:11 | 1 | 280.60 |
| 01/30/2026 17:11 | 2 | 280.60 |
| 01/30/2026 17:11 | 3 | 280.60 |
| 01/30/2026 17:11 | 23 | 280.60 |
| 01/30/2026 17:11 | 1 | 280.60 |
| 01/30/2026 17:11 | 29 | 280.50 |
| 01/30/2026 17:11 | 4 | 280.50 |
| 01/30/2026 17:11 | 10 | 280.50 |
| 01/30/2026 17:11 | 43 | 280.50 |
| 01/30/2026 17:11 | 18 | 280.50 |
| 01/30/2026 17:11 | 19 | 280.50 |
| 01/30/2026 17:11 | 10 | 280.50 |
| 01/30/2026 17:10 | 25 | 280.50 |
| 01/30/2026 17:09 | 1 | 280.50 |
| 01/30/2026 17:09 | 26 | 280.50 |
| 01/30/2026 17:09 | 45 | 280.50 |
| 01/30/2026 17:09 | 41 | 280.50 |
| 01/30/2026 17:09 | 105 | 280.50 |
| 01/30/2026 17:09 | 28 | 280.40 |
| 01/30/2026 17:09 | 37 | 280.40 |
| 01/30/2026 17:09 | 8 | 280.40 |
| 01/30/2026 17:09 | 42 | 280.40 |
| 01/30/2026 17:09 | 7 | 280.40 |
| 01/30/2026 17:09 | 42 | 280.40 |
| 01/30/2026 17:09 | 26 | 280.40 |
| 01/30/2026 17:09 | 268 | 280.40 |
| 01/30/2026 17:09 | 25 | 280.50 |
| 01/30/2026 17:09 | 10 | 280.50 |
| 01/30/2026 17:09 | 21 | 280.60 |
| 01/30/2026 17:09 | 5 | 280.70 |
| 01/30/2026 17:09 | 25 | 280.70 |
| 01/30/2026 17:09 | 14 | 280.70 |
| 01/30/2026 17:09 | 42 | 280.70 |
| 01/30/2026 17:09 | 44 | 280.70 |
| 01/30/2026 17:08 | 50 | 280.80 |
| 01/30/2026 17:08 | 172 | 280.80 |
| 01/30/2026 17:08 | 50 | 280.80 |
| 01/30/2026 17:08 | 28 | 280.80 |
| 01/30/2026 17:08 | 8 | 280.80 |
| 01/30/2026 17:08 | 212 | 280.80 |
| 01/30/2026 17:08 | 8 | 280.80 |
| 01/30/2026 17:08 | 30 | 280.80 |
| 01/30/2026 17:08 | 12 | 280.80 |
| 01/30/2026 17:08 | 18 | 280.80 |
| 01/30/2026 17:08 | 76 | 280.80 |
| 01/30/2026 17:08 | 25 | 280.80 |
| 01/30/2026 17:08 | 105 | 280.80 |
| 01/30/2026 17:08 | 43 | 280.80 |
| 01/30/2026 17:08 | 88 | 280.80 |
| 01/30/2026 17:08 | 353 | 280.80 |
| 01/30/2026 17:08 | 95 | 280.80 |
| 01/30/2026 17:08 | 105 | 280.80 |
| 01/30/2026 17:08 | 50 | 280.80 |
| 01/30/2026 17:08 | 250 | 280.80 |
| 01/30/2026 17:08 | 105 | 280.80 |
| 01/30/2026 17:08 | 42 | 280.80 |
| 01/30/2026 17:08 | 101 | 280.80 |
| 01/30/2026 17:08 | 50 | 280.80 |
| 01/30/2026 17:08 | 225 | 280.80 |
| 01/30/2026 17:08 | 25 | 280.80 |
| 01/30/2026 17:08 | 274 | 280.80 |
| 01/30/2026 17:08 | 200 | 280.80 |
| 01/30/2026 17:08 | 50 | 280.80 |
| 01/30/2026 17:08 | 25 | 280.80 |
| 01/30/2026 17:08 | 50 | 280.80 |
| 01/30/2026 17:08 | 28 | 280.80 |
| 01/30/2026 17:08 | 4 | 280.80 |
| 01/30/2026 17:07 | 46 | 280.80 |
| 01/30/2026 17:07 | 40 | 280.70 |
| 01/30/2026 17:07 | 42 | 280.70 |
| 01/30/2026 17:07 | 18 | 280.70 |
| 01/30/2026 17:07 | 41 | 280.70 |
| 01/30/2026 17:07 | 1 | 280.80 |
| 01/30/2026 17:07 | 42 | 280.70 |
| 01/30/2026 17:06 | 32 | 280.70 |
| 01/30/2026 17:06 | 25 | 280.70 |
| 01/30/2026 17:06 | 22 | 280.70 |
| 01/30/2026 17:06 | 30 | 280.70 |
| 01/30/2026 17:06 | 11 | 280.70 |
| 01/30/2026 17:06 | 98 | 280.70 |
| 01/30/2026 17:06 | 18 | 280.70 |
| 01/30/2026 17:06 | 2 | 280.70 |
| 01/30/2026 17:06 | 880 | 280.70 |
| 01/30/2026 17:06 | 7 | 280.70 |
| 01/30/2026 17:06 | 1 | 280.70 |
| 01/30/2026 17:06 | 1 | 280.70 |
| 01/30/2026 17:06 | 1 | 280.70 |
| 01/30/2026 17:06 | 1 | 280.70 |
| 01/30/2026 17:06 | 43 | 280.60 |
| 01/30/2026 17:06 | 84 | 280.60 |
| 01/30/2026 17:06 | 16 | 280.60 |
| 01/30/2026 17:06 | 100 | 280.60 |
| 01/30/2026 17:06 | 1 | 280.60 |
| 01/30/2026 17:06 | 1 | 280.50 |
| 01/30/2026 17:06 | 2 | 280.50 |
| 01/30/2026 17:06 | 1 | 280.50 |
| 01/30/2026 17:06 | 1 | 280.50 |
| 01/30/2026 17:06 | 1 | 280.50 |
| 01/30/2026 17:06 | 1 | 280.50 |
| 01/30/2026 17:05 | 15 | 280.50 |
| 01/30/2026 17:05 | 25 | 280.50 |
| 01/30/2026 17:05 | 31 | 280.60 |
| 01/30/2026 17:05 | 19 | 280.60 |
| 01/30/2026 17:04 | 8 | 280.60 |
| 01/30/2026 17:04 | 50 | 280.60 |
| 01/30/2026 17:04 | 42 | 280.60 |
| 01/30/2026 17:04 | 25 | 280.60 |
| 01/30/2026 17:04 | 2 | 280.60 |
| 01/30/2026 17:04 | 4 | 280.70 |
| 01/30/2026 17:03 | 1 | 280.70 |
| 01/30/2026 17:03 | 17 | 280.70 |
| 01/30/2026 17:03 | 32 | 280.70 |
| 01/30/2026 17:03 | 6 | 280.70 |
| 01/30/2026 17:03 | 44 | 280.60 |
| 01/30/2026 17:03 | 41 | 280.60 |
| 01/30/2026 17:03 | 1 | 280.60 |
| 01/30/2026 17:03 | 25 | 280.60 |
| 01/30/2026 17:03 | 1 | 280.60 |
| 01/30/2026 17:03 | 118 | 280.60 |
| 01/30/2026 17:03 | 1 | 280.60 |
| 01/30/2026 17:02 | 57 | 280.60 |
| 01/30/2026 17:02 | 24 | 280.60 |
| 01/30/2026 17:02 | 25 | 280.60 |
| 01/30/2026 17:02 | 17 | 280.60 |
| 01/30/2026 17:02 | 18 | 280.60 |
| 01/30/2026 17:02 | 11 | 280.60 |
| 01/30/2026 17:02 | 17 | 280.60 |
| 01/30/2026 17:02 | 42 | 280.60 |
| 01/30/2026 17:01 | 44 | 280.50 |
| 01/30/2026 17:01 | 25 | 280.50 |
| 01/30/2026 17:01 | 82 | 280.50 |
| 01/30/2026 17:01 | 30 | 280.50 |
| 01/30/2026 17:01 | 4 | 280.50 |
| 01/30/2026 17:01 | 25 | 280.50 |
| 01/30/2026 17:00 | 8 | 280.60 |
| 01/30/2026 17:00 | 1 | 280.60 |
| 01/30/2026 17:00 | 2 | 280.60 |
| 01/30/2026 17:00 | 1 | 280.60 |
| 01/30/2026 17:00 | 3 | 280.50 |
| 01/30/2026 17:00 | 8 | 280.40 |
| 01/30/2026 16:59 | 84 | 280.30 |
| 01/30/2026 16:59 | 3 | 280.40 |
| 01/30/2026 16:59 | 796 | 280.30 |
| 01/30/2026 16:59 | 39 | 280.30 |
| 01/30/2026 16:59 | 25 | 280.40 |
| 01/30/2026 16:59 | 41 | 280.40 |
| 01/30/2026 16:59 | 11 | 280.50 |
| 01/30/2026 16:59 | 89 | 280.50 |
| 01/30/2026 16:59 | 23 | 280.40 |
| 01/30/2026 16:58 | 37 | 280.40 |
| 01/30/2026 16:58 | 105 | 280.40 |
| 01/30/2026 16:58 | 25 | 280.40 |
| 01/30/2026 16:58 | 18 | 280.40 |
| 01/30/2026 16:58 | 25 | 280.40 |
| 01/30/2026 16:58 | 5 | 280.40 |
| 01/30/2026 16:58 | 25 | 280.40 |
| 01/30/2026 16:58 | 3 | 280.50 |
| 01/30/2026 16:58 | 22 | 280.50 |
| 01/30/2026 16:58 | 3 | 280.50 |
| 01/30/2026 16:58 | 1 | 280.50 |
| 01/30/2026 16:58 | 10 | 280.40 |
| 01/30/2026 16:56 | 1 | 280.40 |
| 01/30/2026 16:56 | 5 | 280.40 |
| 01/30/2026 16:56 | 41 | 280.40 |
| 01/30/2026 16:56 | 34 | 280.50 |
| 01/30/2026 16:56 | 16 | 280.50 |
| 01/30/2026 16:55 | 36 | 280.40 |
| 01/30/2026 16:55 | 25 | 280.40 |
| 01/30/2026 16:55 | 20 | 280.40 |
| 01/30/2026 16:55 | 9 | 280.40 |
| 01/30/2026 16:55 | 10 | 280.40 |
| 01/30/2026 16:55 | 11 | 280.40 |
| 01/30/2026 16:55 | 10 | 280.40 |
| 01/30/2026 16:55 | 15 | 280.30 |
| 01/30/2026 16:55 | 25 | 280.30 |
| 01/30/2026 16:54 | 20 | 280.30 |
| 01/30/2026 16:54 | 2 | 280.30 |
| 01/30/2026 16:54 | 41 | 280.30 |
| 01/30/2026 16:54 | 87 | 280.30 |
| 01/30/2026 16:54 | 26 | 280.30 |
| 01/30/2026 16:54 | 5 | 280.30 |
| 01/30/2026 16:54 | 20 | 280.20 |
| 01/30/2026 16:53 | 25 | 280.20 |
| 01/30/2026 16:53 | 2 | 280.40 |
| 01/30/2026 16:53 | 10 | 280.40 |
| 01/30/2026 16:53 | 209 | 280.30 |
| 01/30/2026 16:53 | 74 | 280.30 |
| 01/30/2026 16:53 | 25 | 280.40 |
| 01/30/2026 16:52 | 20 | 280.40 |
| 01/30/2026 16:52 | 12 | 280.60 |
| 01/30/2026 16:52 | 8 | 280.60 |
| 01/30/2026 16:52 | 9 | 280.60 |
| 01/30/2026 16:52 | 74 | 280.60 |
| 01/30/2026 16:52 | 1 | 280.60 |
| 01/30/2026 16:52 | 1 | 280.60 |
| 01/30/2026 16:52 | 2 | 280.60 |
| 01/30/2026 16:52 | 1 | 280.60 |
| 01/30/2026 16:52 | 2 | 280.60 |
| 01/30/2026 16:52 | 1 | 280.60 |
| 01/30/2026 16:52 | 1 | 280.60 |
| 01/30/2026 16:52 | 1 | 280.60 |
| 01/30/2026 16:52 | 105 | 280.50 |
| 01/30/2026 16:52 | 73 | 280.50 |
| 01/30/2026 16:52 | 1 | 280.40 |
| 01/30/2026 16:52 | 41 | 280.40 |
| 01/30/2026 16:52 | 1 | 280.50 |
| 01/30/2026 16:52 | 1 | 280.40 |
| 01/30/2026 16:52 | 3 | 280.40 |
| 01/30/2026 16:52 | 1 | 280.40 |
| 01/30/2026 16:52 | 1 | 280.40 |
| 01/30/2026 16:52 | 1 | 280.40 |
| 01/30/2026 16:52 | 1 | 280.40 |
| 01/30/2026 16:52 | 12 | 280.40 |
| 01/30/2026 16:52 | 38 | 280.40 |
| 01/30/2026 16:52 | 1 | 280.50 |
| 01/30/2026 16:52 | 1 | 280.50 |
| 01/30/2026 16:52 | 3 | 280.50 |
| 01/30/2026 16:52 | 1 | 280.50 |
| 01/30/2026 16:52 | 1 | 280.50 |
| 01/30/2026 16:52 | 50 | 280.40 |
| 01/30/2026 16:52 | 41 | 280.40 |
| 01/30/2026 16:52 | 9 | 280.40 |
| 01/30/2026 16:52 | 33 | 280.40 |
| 01/30/2026 16:52 | 27 | 280.40 |
| 01/30/2026 16:52 | 40 | 280.40 |
| 01/30/2026 16:52 | 105 | 280.40 |
| 01/30/2026 16:52 | 41 | 280.40 |
| 01/30/2026 16:52 | 16 | 280.50 |
| 01/30/2026 16:51 | 21 | 280.50 |
| 01/30/2026 16:51 | 4 | 280.50 |
| 01/30/2026 16:51 | 30 | 280.50 |
| 01/30/2026 16:51 | 18 | 280.60 |
| 01/30/2026 16:51 | 39 | 280.60 |
| 01/30/2026 16:51 | 1 | 280.70 |
| 01/30/2026 16:51 | 1 | 280.70 |
| 01/30/2026 16:51 | 2 | 280.70 |
| 01/30/2026 16:51 | 1 | 280.70 |
| 01/30/2026 16:51 | 1 | 280.70 |
| 01/30/2026 16:51 | 1 | 280.70 |
| 01/30/2026 16:51 | 1 | 280.60 |
| 01/30/2026 16:51 | 18 | 280.60 |
| 01/30/2026 16:51 | 26 | 280.50 |
| 01/30/2026 16:51 | 24 | 280.50 |
| 01/30/2026 16:51 | 50 | 280.50 |
| 01/30/2026 16:51 | 13 | 280.50 |
| 01/30/2026 16:51 | 4 | 280.50 |
| 01/30/2026 16:51 | 7 | 280.50 |
| 01/30/2026 16:51 | 2 | 280.50 |
| 01/30/2026 16:51 | 1 | 280.50 |
| 01/30/2026 16:51 | 50 | 280.40 |
| 01/30/2026 16:51 | 1 | 280.40 |
| 01/30/2026 16:51 | 1 | 280.40 |
| 01/30/2026 16:51 | 1 | 280.40 |
| 01/30/2026 16:51 | 21 | 280.30 |
| 01/30/2026 16:51 | 3 | 280.30 |
| 01/30/2026 16:51 | 1 | 280.30 |
| 01/30/2026 16:51 | 25 | 280.30 |
| 01/30/2026 16:51 | 41 | 280.30 |
| 01/30/2026 16:51 | 78 | 280.30 |
| 01/30/2026 16:51 | 10 | 280.30 |
| 01/30/2026 16:51 | 7 | 280.30 |
| 01/30/2026 16:51 | 18 | 280.30 |
| 01/30/2026 16:51 | 105 | 280.30 |
| 01/30/2026 16:51 | 42 | 280.20 |
| 01/30/2026 16:51 | 4 | 280.20 |
| 01/30/2026 16:51 | 105 | 280.20 |
| 01/30/2026 16:51 | 46 | 280.20 |
| 01/30/2026 16:51 | 18 | 280.20 |
| 01/30/2026 16:51 | 19 | 280.20 |
| 01/30/2026 16:51 | 3 | 280.20 |
| 01/30/2026 16:51 | 50 | 280.10 |
| 01/30/2026 16:51 | 10 | 280.00 |
| 01/30/2026 16:51 | 9 | 280.10 |
| 01/30/2026 16:51 | 1 | 280.10 |
| 01/30/2026 16:51 | 6 | 280.10 |
| 01/30/2026 16:51 | 25 | 280.10 |
| 01/30/2026 16:51 | 1 | 280.10 |
| 01/30/2026 16:51 | 40 | 280.10 |
| 01/30/2026 16:51 | 5 | 280.20 |
| 01/30/2026 16:50 | 59 | 280.20 |
| 01/30/2026 16:50 | 18 | 280.20 |
| 01/30/2026 16:50 | 39 | 280.20 |
| 01/30/2026 16:50 | 17 | 280.20 |
| 01/30/2026 16:50 | 25 | 280.20 |
| 01/30/2026 16:50 | 42 | 280.20 |
| 01/30/2026 16:50 | 36 | 280.10 |
| 01/30/2026 16:50 | 54 | 280.10 |
| 01/30/2026 16:50 | 18 | 280.10 |
| 01/30/2026 16:50 | 79 | 280.10 |
| 01/30/2026 16:49 | 12 | 280.10 |
| 01/30/2026 16:49 | 51 | 280.10 |
| 01/30/2026 16:49 | 24 | 280.10 |
| 01/30/2026 16:49 | 87 | 280.10 |
| 01/30/2026 16:49 | 25 | 280.10 |
| 01/30/2026 16:49 | 42 | 280.10 |
| 01/30/2026 16:49 | 105 | 280.10 |
| 01/30/2026 16:49 | 41 | 280.10 |
| 01/30/2026 16:49 | 51 | 280.10 |
| 01/30/2026 16:49 | 35 | 280.10 |
| 01/30/2026 16:49 | 1 | 280.10 |
| 01/30/2026 16:49 | 40 | 280.10 |
| 01/30/2026 16:49 | 50 | 280.10 |
| 01/30/2026 16:49 | 4 | 280.10 |
| 01/30/2026 16:49 | 21 | 280.10 |
| 01/30/2026 16:49 | 34 | 280.10 |
| 01/30/2026 16:49 | 11 | 280.10 |
| 01/30/2026 16:49 | 50 | 280.10 |
| 01/30/2026 16:49 | 9 | 280.20 |
| 01/30/2026 16:48 | 15 | 280.20 |
| 01/30/2026 16:48 | 18 | 280.10 |
| 01/30/2026 16:48 | 40 | 280.10 |
| 01/30/2026 16:48 | 18 | 280.10 |
| 01/30/2026 16:48 | 1 | 280.10 |
| 01/30/2026 16:48 | 26 | 280.20 |
| 01/30/2026 16:48 | 10 | 280.20 |
| 01/30/2026 16:48 | 40 | 280.20 |
| 01/30/2026 16:48 | 1 | 280.40 |
| 01/30/2026 16:48 | 2 | 280.40 |
| 01/30/2026 16:48 | 1 | 280.40 |
| 01/30/2026 16:48 | 1 | 280.40 |
| 01/30/2026 16:48 | 1 | 280.40 |
| 01/30/2026 16:48 | 1 | 280.40 |
| 01/30/2026 16:48 | 1 | 280.40 |
| 01/30/2026 16:47 | 38 | 280.30 |
| 01/30/2026 16:47 | 25 | 280.30 |
| 01/30/2026 16:47 | 69 | 280.30 |
| 01/30/2026 16:47 | 36 | 280.30 |
| 01/30/2026 16:47 | 1 | 280.50 |
| 01/30/2026 16:47 | 1 | 280.50 |
| 01/30/2026 16:47 | 1 | 280.50 |
| 01/30/2026 16:47 | 1 | 280.50 |
| 01/30/2026 16:47 | 1 | 280.50 |
| 01/30/2026 16:47 | 3 | 280.50 |
| 01/30/2026 16:47 | 1 | 280.50 |
| 01/30/2026 16:47 | 18 | 280.40 |
| 01/30/2026 16:47 | 55 | 280.40 |
| 01/30/2026 16:47 | 42 | 280.40 |
| 01/30/2026 16:47 | 50 | 280.40 |
| 01/30/2026 16:47 | 22 | 280.40 |
| 01/30/2026 16:47 | 38 | 280.40 |
| 01/30/2026 16:47 | 33 | 280.40 |
| 01/30/2026 16:47 | 29 | 280.50 |
| 01/30/2026 16:47 | 22 | 280.40 |
| 01/30/2026 16:47 | 6 | 280.40 |
| 01/30/2026 16:47 | 13 | 280.40 |
| 01/30/2026 16:47 | 40 | 280.40 |
| 01/30/2026 16:47 | 7 | 280.40 |
| 01/30/2026 16:47 | 38 | 280.40 |
| 01/30/2026 16:47 | 1 | 280.40 |
| 01/30/2026 16:47 | 2 | 280.40 |
| 01/30/2026 16:47 | 1 | 280.40 |
| 01/30/2026 16:47 | 1 | 280.40 |
| 01/30/2026 16:47 | 38 | 280.30 |
| 01/30/2026 16:47 | 95 | 280.30 |
| 01/30/2026 16:47 | 11 | 280.20 |
| 01/30/2026 16:47 | 1 | 280.20 |
| 01/30/2026 16:46 | 25 | 280.30 |
| 01/30/2026 16:46 | 41 | 280.30 |
| 01/30/2026 16:46 | 22 | 280.30 |
| 01/30/2026 16:46 | 10 | 280.30 |
| 01/30/2026 16:46 | 3 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 11 | 280.20 |
| 01/30/2026 16:46 | 9 | 280.20 |
| 01/30/2026 16:46 | 35 | 280.20 |
| 01/30/2026 16:46 | 42 | 280.20 |
| 01/30/2026 16:46 | 32 | 280.20 |
| 01/30/2026 16:46 | 80 | 280.20 |
| 01/30/2026 16:46 | 17 | 280.20 |
| 01/30/2026 16:46 | 49 | 280.20 |
| 01/30/2026 16:46 | 39 | 280.20 |
| 01/30/2026 16:46 | 87 | 280.30 |
| 01/30/2026 16:46 | 50 | 280.30 |
| 01/30/2026 16:46 | 11 | 280.30 |
| 01/30/2026 16:46 | 59 | 280.30 |
| 01/30/2026 16:46 | 35 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 4 | 280.30 |
| 01/30/2026 16:46 | 1 | 280.30 |
| 01/30/2026 16:46 | 47 | 280.40 |
| 01/30/2026 16:46 | 32 | 280.40 |
| 01/30/2026 16:46 | 18 | 280.40 |
| 01/30/2026 16:46 | 42 | 280.40 |
| 01/30/2026 16:46 | 105 | 280.40 |
| 01/30/2026 16:46 | 25 | 280.40 |
| 01/30/2026 16:46 | 29 | 280.40 |
| 01/30/2026 16:46 | 10 | 280.40 |
| 01/30/2026 16:46 | 38 | 280.40 |
| 01/30/2026 16:46 | 30 | 280.40 |
| 01/30/2026 16:46 | 2 | 280.40 |
| 01/30/2026 16:46 | 23 | 280.40 |
| 01/30/2026 16:46 | 1 | 280.40 |
| 01/30/2026 16:46 | 1 | 280.40 |
| 01/30/2026 16:46 | 18 | 280.40 |
| 01/30/2026 16:45 | 20 | 280.20 |
| 01/30/2026 16:45 | 5 | 280.40 |
| 01/30/2026 16:45 | 3 | 280.30 |
| 01/30/2026 16:45 | 33 | 280.30 |
| 01/30/2026 16:45 | 21 | 280.20 |
| 01/30/2026 16:45 | 25 | 280.20 |
| 01/30/2026 16:45 | 106 | 280.20 |
| 01/30/2026 16:45 | 18 | 280.20 |
| 01/30/2026 16:45 | 26 | 280.20 |
| 01/30/2026 16:45 | 49 | 280.20 |
| 01/30/2026 16:45 | 10 | 280.20 |
| 01/30/2026 16:45 | 39 | 280.20 |
| 01/30/2026 16:45 | 18 | 280.30 |
| 01/30/2026 16:45 | 68 | 280.30 |
| 01/30/2026 16:45 | 25 | 280.30 |