Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
17:02:48
|
Geld
13.07.2026 -
17:03:08
|
Geld Volumen |
Brief
13.07.2026 -
17:03:07
|
Brief Volumen |
|---|---|---|---|---|
|
329.55
-1.45
(
-0.44% )
|
329.40
|
91 |
329.50
|
92 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:02 | 2 | 329.55 |
| 07/13/2026 17:02 | 31 | 329.50 |
| 07/13/2026 17:02 | 18 | 329.50 |
| 07/13/2026 17:02 | 5 | 329.50 |
| 07/13/2026 17:02 | 34 | 329.50 |
| 07/13/2026 17:02 | 33 | 329.45 |
| 07/13/2026 17:02 | 1 | 329.50 |
| 07/13/2026 17:02 | 2 | 329.50 |
| 07/13/2026 17:02 | 16 | 329.55 |
| 07/13/2026 17:02 | 25 | 329.60 |
| 07/13/2026 17:01 | 22 | 329.60 |
| 07/13/2026 17:01 | 32 | 329.60 |
| 07/13/2026 17:01 | 32 | 329.60 |
| 07/13/2026 17:00 | 3 | 329.45 |
| 07/13/2026 17:00 | 32 | 329.45 |
| 07/13/2026 17:00 | 18 | 329.50 |
| 07/13/2026 17:00 | 80 | 329.50 |
| 07/13/2026 17:00 | 9 | 329.45 |
| 07/13/2026 17:00 | 7 | 329.45 |
| 07/13/2026 17:00 | 34 | 329.40 |
| 07/13/2026 17:00 | 32 | 329.35 |
| 07/13/2026 17:00 | 1 | 329.35 |
| 07/13/2026 17:00 | 17 | 329.35 |
| 07/13/2026 17:00 | 18 | 329.40 |
| 07/13/2026 17:00 | 19 | 329.40 |
| 07/13/2026 16:59 | 15 | 329.45 |
| 07/13/2026 16:59 | 1 | 329.45 |
| 07/13/2026 16:59 | 33 | 329.50 |
| 07/13/2026 16:59 | 30 | 329.50 |
| 07/13/2026 16:59 | 34 | 329.50 |
| 07/13/2026 16:59 | 25 | 329.50 |
| 07/13/2026 16:59 | 7 | 329.50 |
| 07/13/2026 16:59 | 16 | 329.50 |
| 07/13/2026 16:59 | 5 | 329.45 |
| 07/13/2026 16:59 | 19 | 329.50 |
| 07/13/2026 16:59 | 19 | 329.50 |
| 07/13/2026 16:59 | 19 | 329.50 |
| 07/13/2026 16:58 | 13 | 329.55 |
| 07/13/2026 16:58 | 16 | 329.55 |
| 07/13/2026 16:58 | 58 | 329.55 |
| 07/13/2026 16:58 | 22 | 329.55 |
| 07/13/2026 16:58 | 5 | 329.65 |
| 07/13/2026 16:58 | 15 | 329.65 |
| 07/13/2026 16:58 | 50 | 329.65 |
| 07/13/2026 16:58 | 15 | 329.65 |
| 07/13/2026 16:58 | 48 | 329.65 |
| 07/13/2026 16:58 | 2 | 329.65 |
| 07/13/2026 16:58 | 15 | 329.65 |
| 07/13/2026 16:58 | 32 | 329.65 |
| 07/13/2026 16:58 | 48 | 329.65 |
| 07/13/2026 16:58 | 2 | 329.65 |
| 07/13/2026 16:58 | 26 | 329.65 |
| 07/13/2026 16:58 | 30 | 329.65 |
| 07/13/2026 16:58 | 34 | 329.65 |
| 07/13/2026 16:58 | 25 | 329.65 |
| 07/13/2026 16:58 | 17 | 329.70 |
| 07/13/2026 16:58 | 4 | 329.70 |
| 07/13/2026 16:58 | 52 | 329.70 |
| 07/13/2026 16:57 | 1 | 329.70 |
| 07/13/2026 16:57 | 19 | 329.75 |
| 07/13/2026 16:57 | 1 | 329.75 |
| 07/13/2026 16:57 | 29 | 329.75 |
| 07/13/2026 16:57 | 30 | 329.75 |
| 07/13/2026 16:57 | 34 | 329.75 |
| 07/13/2026 16:57 | 3 | 329.75 |
| 07/13/2026 16:57 | 19 | 329.75 |
| 07/13/2026 16:57 | 5 | 329.75 |
| 07/13/2026 16:57 | 3 | 329.90 |
| 07/13/2026 16:57 | 9 | 329.90 |
| 07/13/2026 16:57 | 10 | 329.90 |
| 07/13/2026 16:57 | 25 | 329.90 |
| 07/13/2026 16:57 | 55 | 329.90 |
| 07/13/2026 16:57 | 20 | 329.85 |
| 07/13/2026 16:57 | 18 | 329.85 |
| 07/13/2026 16:57 | 3 | 329.85 |
| 07/13/2026 16:57 | 9 | 329.95 |
| 07/13/2026 16:57 | 4 | 329.90 |
| 07/13/2026 16:57 | 32 | 329.90 |
| 07/13/2026 16:57 | 16 | 329.90 |
| 07/13/2026 16:57 | 18 | 329.90 |
| 07/13/2026 16:57 | 16 | 329.90 |
| 07/13/2026 16:57 | 34 | 329.90 |
| 07/13/2026 16:57 | 17 | 329.95 |
| 07/13/2026 16:57 | 25 | 329.95 |
| 07/13/2026 16:57 | 29 | 329.95 |
| 07/13/2026 16:56 | 3 | 330.00 |
| 07/13/2026 16:56 | 17 | 330.00 |
| 07/13/2026 16:56 | 4 | 330.00 |
| 07/13/2026 16:56 | 3 | 330.00 |
| 07/13/2026 16:56 | 19 | 330.00 |
| 07/13/2026 16:56 | 27 | 329.90 |
| 07/13/2026 16:56 | 16 | 329.90 |
| 07/13/2026 16:56 | 3 | 329.85 |
| 07/13/2026 16:56 | 16 | 329.90 |
| 07/13/2026 16:56 | 3 | 329.90 |
| 07/13/2026 16:56 | 32 | 329.90 |
| 07/13/2026 16:55 | 20 | 329.90 |
| 07/13/2026 16:55 | 10 | 329.90 |
| 07/13/2026 16:55 | 1 | 329.95 |
| 07/13/2026 16:55 | 6 | 329.95 |
| 07/13/2026 16:55 | 20 | 329.90 |
| 07/13/2026 16:55 | 7 | 329.90 |
| 07/13/2026 16:55 | 15 | 329.90 |
| 07/13/2026 16:55 | 21 | 329.80 |
| 07/13/2026 16:55 | 3 | 329.80 |
| 07/13/2026 16:55 | 16 | 329.80 |
| 07/13/2026 16:54 | 16 | 329.80 |
| 07/13/2026 16:54 | 3 | 329.80 |
| 07/13/2026 16:54 | 12 | 329.85 |
| 07/13/2026 16:54 | 8 | 329.85 |
| 07/13/2026 16:54 | 16 | 329.85 |
| 07/13/2026 16:54 | 100 | 329.85 |
| 07/13/2026 16:54 | 15 | 329.85 |
| 07/13/2026 16:54 | 16 | 329.80 |
| 07/13/2026 16:54 | 32 | 329.75 |
| 07/13/2026 16:54 | 31 | 329.75 |
| 07/13/2026 16:54 | 16 | 329.75 |
| 07/13/2026 16:54 | 16 | 329.75 |
| 07/13/2026 16:54 | 25 | 329.75 |
| 07/13/2026 16:54 | 16 | 329.80 |
| 07/13/2026 16:54 | 5 | 329.80 |
| 07/13/2026 16:54 | 19 | 329.80 |
| 07/13/2026 16:53 | 10 | 329.80 |
| 07/13/2026 16:53 | 18 | 329.75 |
| 07/13/2026 16:53 | 21 | 329.70 |
| 07/13/2026 16:53 | 14 | 329.65 |
| 07/13/2026 16:53 | 6 | 329.55 |
| 07/13/2026 16:53 | 5 | 329.60 |
| 07/13/2026 16:53 | 5 | 329.60 |
| 07/13/2026 16:53 | 5 | 329.60 |
| 07/13/2026 16:53 | 5 | 329.60 |
| 07/13/2026 16:53 | 3 | 329.65 |
| 07/13/2026 16:53 | 11 | 329.65 |
| 07/13/2026 16:53 | 3 | 329.75 |
| 07/13/2026 16:52 | 14 | 329.80 |
| 07/13/2026 16:52 | 13 | 329.80 |
| 07/13/2026 16:52 | 34 | 329.75 |
| 07/13/2026 16:52 | 31 | 329.75 |
| 07/13/2026 16:52 | 18 | 329.75 |
| 07/13/2026 16:52 | 32 | 329.75 |
| 07/13/2026 16:52 | 20 | 329.75 |
| 07/13/2026 16:52 | 14 | 329.70 |
| 07/13/2026 16:52 | 25 | 329.70 |
| 07/13/2026 16:52 | 18 | 329.70 |
| 07/13/2026 16:52 | 16 | 329.70 |
| 07/13/2026 16:52 | 25 | 329.70 |
| 07/13/2026 16:52 | 2 | 329.75 |
| 07/13/2026 16:52 | 25 | 329.75 |
| 07/13/2026 16:52 | 30 | 329.75 |
| 07/13/2026 16:52 | 1 | 329.85 |
| 07/13/2026 16:52 | 32 | 329.85 |
| 07/13/2026 16:52 | 31 | 329.85 |
| 07/13/2026 16:52 | 34 | 329.70 |
| 07/13/2026 16:52 | 13 | 329.65 |
| 07/13/2026 16:52 | 16 | 329.70 |
| 07/13/2026 16:52 | 80 | 329.70 |
| 07/13/2026 16:52 | 80 | 329.70 |
| 07/13/2026 16:52 | 12 | 329.70 |
| 07/13/2026 16:52 | 16 | 329.70 |
| 07/13/2026 16:52 | 33 | 329.70 |
| 07/13/2026 16:52 | 26 | 329.70 |
| 07/13/2026 16:52 | 13 | 329.70 |
| 07/13/2026 16:52 | 32 | 329.70 |
| 07/13/2026 16:52 | 66 | 329.65 |
| 07/13/2026 16:52 | 6 | 329.65 |
| 07/13/2026 16:52 | 5 | 329.65 |
| 07/13/2026 16:52 | 13 | 329.65 |
| 07/13/2026 16:52 | 32 | 329.65 |
| 07/13/2026 16:52 | 26 | 329.65 |
| 07/13/2026 16:52 | 31 | 329.65 |
| 07/13/2026 16:52 | 16 | 329.65 |
| 07/13/2026 16:52 | 22 | 329.65 |
| 07/13/2026 16:52 | 30 | 329.60 |
| 07/13/2026 16:52 | 22 | 329.60 |
| 07/13/2026 16:52 | 20 | 329.60 |
| 07/13/2026 16:51 | 12 | 329.55 |
| 07/13/2026 16:51 | 4 | 329.45 |
| 07/13/2026 16:51 | 9 | 329.50 |
| 07/13/2026 16:51 | 12 | 329.50 |
| 07/13/2026 16:51 | 2 | 329.50 |
| 07/13/2026 16:51 | 5 | 329.50 |
| 07/13/2026 16:51 | 5 | 329.50 |
| 07/13/2026 16:51 | 9 | 329.50 |
| 07/13/2026 16:51 | 16 | 329.50 |
| 07/13/2026 16:51 | 16 | 329.50 |
| 07/13/2026 16:51 | 8 | 329.55 |
| 07/13/2026 16:51 | 32 | 329.55 |
| 07/13/2026 16:51 | 30 | 329.55 |
| 07/13/2026 16:51 | 16 | 329.55 |
| 07/13/2026 16:51 | 34 | 329.55 |
| 07/13/2026 16:51 | 16 | 329.60 |
| 07/13/2026 16:51 | 14 | 329.55 |
| 07/13/2026 16:51 | 77 | 329.55 |
| 07/13/2026 16:50 | 29 | 329.50 |
| 07/13/2026 16:50 | 16 | 329.50 |
| 07/13/2026 16:50 | 16 | 329.55 |
| 07/13/2026 16:50 | 15 | 329.60 |
| 07/13/2026 16:50 | 20 | 329.55 |
| 07/13/2026 16:50 | 14 | 329.50 |
| 07/13/2026 16:50 | 20 | 329.50 |
| 07/13/2026 16:50 | 22 | 329.45 |
| 07/13/2026 16:50 | 19 | 329.45 |
| 07/13/2026 16:50 | 11 | 329.40 |
| 07/13/2026 16:50 | 9 | 329.40 |
| 07/13/2026 16:50 | 20 | 329.35 |
| 07/13/2026 16:50 | 37 | 329.35 |
| 07/13/2026 16:50 | 1 | 329.35 |
| 07/13/2026 16:50 | 1 | 329.45 |
| 07/13/2026 16:50 | 61 | 329.45 |
| 07/13/2026 16:50 | 5 | 329.45 |
| 07/13/2026 16:50 | 5 | 329.45 |
| 07/13/2026 16:50 | 3 | 329.50 |
| 07/13/2026 16:50 | 53 | 329.50 |
| 07/13/2026 16:50 | 25 | 329.50 |
| 07/13/2026 16:50 | 3 | 329.55 |
| 07/13/2026 16:50 | 1 | 329.55 |
| 07/13/2026 16:49 | 5 | 329.60 |
| 07/13/2026 16:49 | 4 | 329.60 |
| 07/13/2026 16:49 | 25 | 329.55 |
| 07/13/2026 16:49 | 20 | 329.55 |
| 07/13/2026 16:49 | 20 | 329.50 |
| 07/13/2026 16:49 | 9 | 329.50 |
| 07/13/2026 16:49 | 4 | 329.50 |
| 07/13/2026 16:49 | 2 | 329.50 |
| 07/13/2026 16:49 | 2 | 329.50 |
| 07/13/2026 16:49 | 38 | 329.50 |
| 07/13/2026 16:49 | 4 | 329.55 |
| 07/13/2026 16:49 | 9 | 329.60 |
| 07/13/2026 16:49 | 16 | 329.60 |
| 07/13/2026 16:48 | 111 | 329.55 |
| 07/13/2026 16:48 | 20 | 329.55 |
| 07/13/2026 16:48 | 19 | 329.55 |
| 07/13/2026 16:48 | 25 | 329.55 |
| 07/13/2026 16:48 | 50 | 329.45 |
| 07/13/2026 16:48 | 20 | 329.40 |
| 07/13/2026 16:48 | 3 | 329.35 |
| 07/13/2026 16:48 | 18 | 329.40 |
| 07/13/2026 16:48 | 98 | 329.30 |
| 07/13/2026 16:48 | 8 | 329.30 |
| 07/13/2026 16:48 | 16 | 329.30 |
| 07/13/2026 16:47 | 11 | 329.35 |
| 07/13/2026 16:47 | 33 | 329.35 |
| 07/13/2026 16:47 | 34 | 329.35 |
| 07/13/2026 16:47 | 30 | 329.35 |
| 07/13/2026 16:47 | 21 | 329.30 |
| 07/13/2026 16:47 | 21 | 329.30 |
| 07/13/2026 16:47 | 21 | 329.25 |
| 07/13/2026 16:47 | 11 | 329.20 |
| 07/13/2026 16:47 | 10 | 329.20 |
| 07/13/2026 16:47 | 15 | 329.20 |
| 07/13/2026 16:46 | 21 | 329.20 |
| 07/13/2026 16:46 | 21 | 329.15 |
| 07/13/2026 16:46 | 11 | 329.15 |
| 07/13/2026 16:46 | 16 | 329.15 |
| 07/13/2026 16:46 | 25 | 329.15 |
| 07/13/2026 16:46 | 21 | 329.10 |
| 07/13/2026 16:46 | 21 | 329.10 |
| 07/13/2026 16:46 | 16 | 329.10 |
| 07/13/2026 16:46 | 17 | 329.10 |
| 07/13/2026 16:46 | 1 | 329.10 |
| 07/13/2026 16:46 | 2 | 329.10 |
| 07/13/2026 16:46 | 1 | 329.10 |
| 07/13/2026 16:46 | 17 | 329.05 |
| 07/13/2026 16:46 | 21 | 329.05 |
| 07/13/2026 16:46 | 21 | 329.00 |
| 07/13/2026 16:46 | 21 | 328.95 |
| 07/13/2026 16:46 | 21 | 328.95 |
| 07/13/2026 16:46 | 21 | 328.95 |
| 07/13/2026 16:46 | 4 | 328.95 |
| 07/13/2026 16:46 | 8 | 328.95 |
| 07/13/2026 16:46 | 2 | 328.95 |
| 07/13/2026 16:46 | 2 | 328.95 |
| 07/13/2026 16:45 | 19 | 328.95 |
| 07/13/2026 16:45 | 16 | 328.95 |
| 07/13/2026 16:45 | 5 | 328.95 |
| 07/13/2026 16:45 | 45 | 329.00 |
| 07/13/2026 16:45 | 18 | 329.00 |
| 07/13/2026 16:45 | 77 | 329.00 |
| 07/13/2026 16:44 | 3 | 329.10 |
| 07/13/2026 16:44 | 16 | 329.05 |
| 07/13/2026 16:44 | 18 | 329.00 |
| 07/13/2026 16:44 | 2 | 328.95 |
| 07/13/2026 16:44 | 21 | 328.95 |
| 07/13/2026 16:44 | 10 | 328.95 |
| 07/13/2026 16:44 | 8 | 328.90 |
| 07/13/2026 16:44 | 26 | 328.90 |
| 07/13/2026 16:44 | 36 | 328.85 |
| 07/13/2026 16:44 | 2 | 328.85 |
| 07/13/2026 16:44 | 26 | 328.85 |
| 07/13/2026 16:44 | 32 | 328.85 |
| 07/13/2026 16:44 | 1 | 328.90 |
| 07/13/2026 16:44 | 16 | 328.90 |
| 07/13/2026 16:44 | 100 | 328.95 |
| 07/13/2026 16:44 | 29 | 328.95 |
| 07/13/2026 16:44 | 9 | 328.95 |
| 07/13/2026 16:44 | 16 | 328.95 |
| 07/13/2026 16:43 | 3 | 329.00 |
| 07/13/2026 16:43 | 33 | 329.00 |
| 07/13/2026 16:43 | 47 | 329.00 |
| 07/13/2026 16:43 | 6 | 329.05 |
| 07/13/2026 16:43 | 19 | 329.05 |
| 07/13/2026 16:43 | 15 | 329.05 |
| 07/13/2026 16:43 | 5 | 329.05 |
| 07/13/2026 16:43 | 30 | 329.05 |
| 07/13/2026 16:43 | 38 | 329.05 |
| 07/13/2026 16:43 | 25 | 329.05 |
| 07/13/2026 16:43 | 20 | 329.10 |
| 07/13/2026 16:43 | 56 | 329.05 |
| 07/13/2026 16:43 | 1 | 329.10 |
| 07/13/2026 16:43 | 18 | 329.10 |
| 07/13/2026 16:43 | 2 | 329.10 |
| 07/13/2026 16:43 | 16 | 329.15 |
| 07/13/2026 16:43 | 3 | 329.15 |
| 07/13/2026 16:43 | 17 | 329.25 |
| 07/13/2026 16:42 | 3 | 329.25 |
| 07/13/2026 16:42 | 16 | 329.25 |
| 07/13/2026 16:42 | 3 | 329.25 |
| 07/13/2026 16:42 | 11 | 329.25 |
| 07/13/2026 16:41 | 21 | 329.30 |
| 07/13/2026 16:41 | 1 | 329.25 |
| 07/13/2026 16:41 | 10 | 329.25 |
| 07/13/2026 16:41 | 1 | 329.20 |
| 07/13/2026 16:41 | 26 | 329.20 |
| 07/13/2026 16:41 | 9 | 329.20 |
| 07/13/2026 16:41 | 16 | 329.20 |
| 07/13/2026 16:41 | 3 | 329.25 |
| 07/13/2026 16:41 | 25 | 329.40 |
| 07/13/2026 16:41 | 21 | 329.35 |
| 07/13/2026 16:41 | 34 | 329.35 |
| 07/13/2026 16:41 | 6 | 329.35 |
| 07/13/2026 16:41 | 6 | 329.40 |
| 07/13/2026 16:41 | 4 | 329.40 |
| 07/13/2026 16:41 | 16 | 329.40 |
| 07/13/2026 16:41 | 3 | 329.40 |
| 07/13/2026 16:41 | 2 | 329.40 |
| 07/13/2026 16:41 | 5 | 329.35 |
| 07/13/2026 16:41 | 29 | 329.35 |
| 07/13/2026 16:41 | 35 | 329.35 |
| 07/13/2026 16:41 | 26 | 329.35 |
| 07/13/2026 16:41 | 32 | 329.35 |
| 07/13/2026 16:41 | 10 | 329.35 |
| 07/13/2026 16:41 | 31 | 329.35 |
| 07/13/2026 16:41 | 18 | 329.35 |
| 07/13/2026 16:41 | 9 | 329.35 |
| 07/13/2026 16:41 | 34 | 329.30 |
| 07/13/2026 16:41 | 30 | 329.30 |
| 07/13/2026 16:41 | 26 | 329.30 |
| 07/13/2026 16:41 | 30 | 329.30 |
| 07/13/2026 16:41 | 10 | 329.30 |
| 07/13/2026 16:41 | 21 | 329.30 |
| 07/13/2026 16:41 | 21 | 329.25 |
| 07/13/2026 16:41 | 20 | 329.40 |
| 07/13/2026 16:41 | 31 | 329.40 |
| 07/13/2026 16:41 | 2 | 329.30 |
| 07/13/2026 16:41 | 18 | 329.25 |
| 07/13/2026 16:40 | 15 | 329.25 |
| 07/13/2026 16:40 | 3 | 329.20 |
| 07/13/2026 16:40 | 5 | 329.20 |
| 07/13/2026 16:40 | 19 | 329.20 |
| 07/13/2026 16:39 | 18 | 329.00 |
| 07/13/2026 16:39 | 6 | 329.00 |
| 07/13/2026 16:39 | 8 | 329.00 |
| 07/13/2026 16:39 | 3 | 329.05 |
| 07/13/2026 16:39 | 270 | 329.05 |
| 07/13/2026 16:38 | 3 | 329.15 |
| 07/13/2026 16:38 | 3 | 329.10 |
| 07/13/2026 16:37 | 16 | 329.10 |
| 07/13/2026 16:36 | 6 | 329.25 |
| 07/13/2026 16:36 | 78 | 329.25 |
| 07/13/2026 16:36 | 25 | 329.20 |
| 07/13/2026 16:36 | 78 | 329.20 |
| 07/13/2026 16:36 | 60 | 329.20 |
| 07/13/2026 16:36 | 53 | 329.20 |
| 07/13/2026 16:36 | 14 | 329.20 |
| 07/13/2026 16:36 | 3 | 329.30 |
| 07/13/2026 16:36 | 27 | 329.20 |
| 07/13/2026 16:36 | 17 | 329.10 |
| 07/13/2026 16:36 | 2 | 329.05 |
| 07/13/2026 16:36 | 20 | 329.00 |
| 07/13/2026 16:36 | 31 | 329.00 |
| 07/13/2026 16:36 | 26 | 329.00 |
| 07/13/2026 16:36 | 6 | 328.95 |
| 07/13/2026 16:36 | 15 | 328.85 |
| 07/13/2026 16:36 | 1 | 328.85 |
| 07/13/2026 16:36 | 22 | 328.85 |
| 07/13/2026 16:36 | 19 | 328.85 |
| 07/13/2026 16:36 | 5 | 328.80 |
| 07/13/2026 16:35 | 13 | 328.90 |
| 07/13/2026 16:35 | 27 | 328.90 |
| 07/13/2026 16:35 | 3 | 328.90 |
| 07/13/2026 16:35 | 9 | 328.90 |
| 07/13/2026 16:35 | 16 | 328.90 |
| 07/13/2026 16:34 | 52 | 328.90 |
| 07/13/2026 16:34 | 33 | 328.90 |
| 07/13/2026 16:34 | 9 | 328.90 |
| 07/13/2026 16:34 | 15 | 328.90 |
| 07/13/2026 16:34 | 1 | 328.90 |
| 07/13/2026 16:34 | 2 | 328.90 |
| 07/13/2026 16:34 | 86 | 328.95 |
| 07/13/2026 16:34 | 159 | 328.95 |
| 07/13/2026 16:34 | 25 | 328.95 |
| 07/13/2026 16:34 | 100 | 329.00 |
| 07/13/2026 16:34 | 3 | 329.00 |
| 07/13/2026 16:34 | 14 | 329.05 |
| 07/13/2026 16:34 | 18 | 329.05 |
| 07/13/2026 16:34 | 14 | 329.05 |
| 07/13/2026 16:34 | 1 | 329.00 |
| 07/13/2026 16:34 | 17 | 329.00 |
| 07/13/2026 16:34 | 19 | 328.95 |
| 07/13/2026 16:34 | 18 | 329.00 |
| 07/13/2026 16:34 | 5 | 329.00 |
| 07/13/2026 16:34 | 25 | 329.00 |
| 07/13/2026 16:34 | 8 | 329.05 |
| 07/13/2026 16:34 | 11 | 329.05 |
| 07/13/2026 16:34 | 9 | 329.05 |
| 07/13/2026 16:34 | 8 | 329.05 |
| 07/13/2026 16:34 | 10 | 329.10 |
| 07/13/2026 16:34 | 234 | 329.10 |
| 07/13/2026 16:34 | 26 | 329.10 |
| 07/13/2026 16:34 | 33 | 329.10 |
| 07/13/2026 16:34 | 31 | 329.10 |
| 07/13/2026 16:34 | 30 | 329.10 |
| 07/13/2026 16:34 | 32 | 329.10 |
| 07/13/2026 16:34 | 90 | 329.10 |
| 07/13/2026 16:34 | 25 | 329.10 |
| 07/13/2026 16:34 | 155 | 329.10 |
| 07/13/2026 16:34 | 16 | 329.15 |
| 07/13/2026 16:34 | 30 | 329.15 |
| 07/13/2026 16:34 | 25 | 329.15 |
| 07/13/2026 16:34 | 3 | 329.15 |
| 07/13/2026 16:33 | 14 | 329.20 |
| 07/13/2026 16:33 | 16 | 329.20 |
| 07/13/2026 16:33 | 16 | 329.20 |
| 07/13/2026 16:33 | 16 | 329.20 |
| 07/13/2026 16:33 | 3 | 329.20 |
| 07/13/2026 16:33 | 19 | 329.20 |
| 07/13/2026 16:32 | 30 | 329.20 |
| 07/13/2026 16:32 | 3 | 329.40 |
| 07/13/2026 16:32 | 27 | 329.45 |
| 07/13/2026 16:32 | 60 | 329.45 |
| 07/13/2026 16:32 | 14 | 329.50 |
| 07/13/2026 16:32 | 15 | 329.45 |
| 07/13/2026 16:31 | 215 | 329.55 |
| 07/13/2026 16:31 | 25 | 329.55 |
| 07/13/2026 16:31 | 2 | 329.55 |
| 07/13/2026 16:31 | 3 | 329.55 |
| 07/13/2026 16:31 | 5 | 329.55 |
| 07/13/2026 16:31 | 27 | 329.45 |
| 07/13/2026 16:31 | 30 | 329.50 |
| 07/13/2026 16:31 | 25 | 329.50 |
| 07/13/2026 16:31 | 27 | 329.40 |
| 07/13/2026 16:31 | 30 | 329.35 |
| 07/13/2026 16:31 | 5 | 329.30 |
| 07/13/2026 16:31 | 15 | 329.30 |
| 07/13/2026 16:31 | 36 | 329.25 |
| 07/13/2026 16:31 | 3 | 329.25 |
| 07/13/2026 16:31 | 10 | 329.25 |
| 07/13/2026 16:31 | 43 | 329.25 |
| 07/13/2026 16:31 | 14 | 329.25 |
| 07/13/2026 16:31 | 13 | 329.20 |
| 07/13/2026 16:31 | 25 | 329.20 |
| 07/13/2026 16:31 | 8 | 329.20 |
| 07/13/2026 16:31 | 3 | 329.25 |
| 07/13/2026 16:31 | 1 | 329.25 |
| 07/13/2026 16:31 | 17 | 329.25 |
| 07/13/2026 16:31 | 5 | 329.30 |
| 07/13/2026 16:30 | 18 | 329.45 |
| 07/13/2026 16:30 | 45 | 329.50 |
| 07/13/2026 16:30 | 39 | 329.50 |
| 07/13/2026 16:30 | 15 | 329.50 |
| 07/13/2026 16:30 | 18 | 329.55 |
| 07/13/2026 16:30 | 18 | 329.55 |
| 07/13/2026 16:30 | 18 | 329.60 |
| 07/13/2026 16:30 | 45 | 329.60 |
| 07/13/2026 16:30 | 18 | 329.60 |
| 07/13/2026 16:30 | 18 | 329.60 |
| 07/13/2026 16:30 | 18 | 329.60 |
| 07/13/2026 16:30 | 18 | 329.65 |
| 07/13/2026 16:30 | 11 | 329.65 |
| 07/13/2026 16:30 | 4 | 329.65 |
| 07/13/2026 16:30 | 3 | 329.65 |
| 07/13/2026 16:30 | 5 | 329.65 |
| 07/13/2026 16:30 | 1 | 329.65 |
| 07/13/2026 16:30 | 18 | 329.70 |
| 07/13/2026 16:29 | 14 | 329.80 |
| 07/13/2026 16:29 | 31 | 329.80 |
| 07/13/2026 16:29 | 6 | 329.80 |
| 07/13/2026 16:29 | 100 | 329.80 |
| 07/13/2026 16:28 | 8 | 329.85 |
| 07/13/2026 16:28 | 17 | 329.85 |
| 07/13/2026 16:28 | 60 | 329.80 |
| 07/13/2026 16:28 | 13 | 329.80 |
| 07/13/2026 16:28 | 27 | 329.80 |
| 07/13/2026 16:27 | 2 | 329.80 |
| 07/13/2026 16:27 | 100 | 329.85 |
| 07/13/2026 16:27 | 78 | 329.85 |
| 07/13/2026 16:26 | 10 | 329.95 |
| 07/13/2026 16:26 | 14 | 329.90 |
| 07/13/2026 16:26 | 5 | 329.90 |
| 07/13/2026 16:26 | 27 | 329.90 |
| 07/13/2026 16:26 | 3 | 329.90 |
| 07/13/2026 16:26 | 27 | 329.90 |
| 07/13/2026 16:26 | 12 | 329.90 |
| 07/13/2026 16:26 | 3 | 329.80 |
| 07/13/2026 16:26 | 20 | 329.80 |
| 07/13/2026 16:25 | 1 | 329.70 |
| 07/13/2026 16:25 | 14 | 329.70 |
| 07/13/2026 16:25 | 25 | 329.65 |
| 07/13/2026 16:25 | 29 | 329.65 |
| 07/13/2026 16:25 | 33 | 329.65 |
| 07/13/2026 16:25 | 10 | 329.65 |
| 07/13/2026 16:25 | 49 | 329.65 |
| 07/13/2026 16:25 | 266 | 329.70 |
| 07/13/2026 16:25 | 27 | 329.80 |
| 07/13/2026 16:24 | 5 | 329.85 |
| 07/13/2026 16:24 | 21 | 329.85 |
| 07/13/2026 16:24 | 2 | 329.85 |
| 07/13/2026 16:24 | 38 | 329.85 |
| 07/13/2026 16:24 | 16 | 329.65 |
| 07/13/2026 16:24 | 26 | 329.60 |
| 07/13/2026 16:24 | 31 | 329.60 |
| 07/13/2026 16:24 | 25 | 329.60 |
| 07/13/2026 16:24 | 2 | 329.55 |
| 07/13/2026 16:24 | 27 | 329.55 |
| 07/13/2026 16:24 | 25 | 329.50 |
| 07/13/2026 16:24 | 21 | 329.45 |
| 07/13/2026 16:24 | 16 | 329.40 |
| 07/13/2026 16:24 | 48 | 329.40 |
| 07/13/2026 16:24 | 19 | 329.40 |
| 07/13/2026 16:24 | 13 | 329.40 |
| 07/13/2026 16:24 | 2 | 329.40 |
| 07/13/2026 16:24 | 25 | 329.40 |
| 07/13/2026 16:24 | 31 | 329.35 |
| 07/13/2026 16:24 | 6 | 329.30 |
| 07/13/2026 16:24 | 3 | 329.30 |
| 07/13/2026 16:24 | 3 | 329.30 |
| 07/13/2026 16:24 | 3 | 329.30 |
| 07/13/2026 16:23 | 2 | 329.25 |
| 07/13/2026 16:23 | 15 | 329.25 |
| 07/13/2026 16:23 | 18 | 329.35 |
| 07/13/2026 16:22 | 100 | 329.30 |
| 07/13/2026 16:22 | 38 | 329.30 |
| 07/13/2026 16:22 | 5 | 329.30 |
| 07/13/2026 16:22 | 30 | 329.25 |
| 07/13/2026 16:22 | 26 | 329.25 |
| 07/13/2026 16:22 | 5 | 329.25 |
| 07/13/2026 16:22 | 8 | 329.25 |
| 07/13/2026 16:22 | 20 | 329.25 |
| 07/13/2026 16:22 | 25 | 329.25 |
| 07/13/2026 16:22 | 16 | 329.30 |
| 07/13/2026 16:22 | 30 | 329.30 |
| 07/13/2026 16:22 | 27 | 329.30 |
| 07/13/2026 16:22 | 18 | 329.35 |
| 07/13/2026 16:22 | 32 | 329.35 |
| 07/13/2026 16:22 | 18 | 329.35 |
| 07/13/2026 16:22 | 48 | 329.35 |
| 07/13/2026 16:22 | 18 | 329.30 |
| 07/13/2026 16:21 | 16 | 329.30 |
| 07/13/2026 16:21 | 5 | 329.30 |
| 07/13/2026 16:21 | 5 | 329.30 |
| 07/13/2026 16:21 | 4 | 329.20 |
| 07/13/2026 16:21 | 16 | 329.20 |
| 07/13/2026 16:21 | 32 | 329.20 |
| 07/13/2026 16:21 | 16 | 329.15 |
| 07/13/2026 16:21 | 13 | 329.15 |
| 07/13/2026 16:21 | 1 | 329.05 |
| 07/13/2026 16:21 | 5 | 328.95 |
| 07/13/2026 16:21 | 61 | 329.00 |
| 07/13/2026 16:21 | 39 | 329.00 |
| 07/13/2026 16:21 | 27 | 329.20 |
| 07/13/2026 16:21 | 5 | 329.20 |
| 07/13/2026 16:21 | 8 | 329.25 |
| 07/13/2026 16:21 | 31 | 329.25 |
| 07/13/2026 16:21 | 16 | 329.25 |
| 07/13/2026 16:21 | 3 | 329.25 |
| 07/13/2026 16:21 | 22 | 329.25 |
| 07/13/2026 16:21 | 10 | 329.20 |
| 07/13/2026 16:21 | 26 | 329.20 |
| 07/13/2026 16:21 | 32 | 329.20 |
| 07/13/2026 16:21 | 5 | 329.20 |
| 07/13/2026 16:21 | 27 | 329.20 |
| 07/13/2026 16:21 | 14 | 329.15 |
| 07/13/2026 16:21 | 18 | 329.15 |
| 07/13/2026 16:21 | 7 | 329.30 |
| 07/13/2026 16:21 | 6 | 329.35 |
| 07/13/2026 16:21 | 4 | 329.35 |
| 07/13/2026 16:21 | 31 | 329.35 |
| 07/13/2026 16:21 | 18 | 329.35 |
| 07/13/2026 16:21 | 27 | 329.35 |
| 07/13/2026 16:21 | 32 | 329.30 |
| 07/13/2026 16:21 | 44 | 329.30 |
| 07/13/2026 16:21 | 26 | 329.30 |
| 07/13/2026 16:21 | 27 | 329.30 |
| 07/13/2026 16:21 | 18 | 329.25 |
| 07/13/2026 16:21 | 3 | 329.25 |
| 07/13/2026 16:21 | 17 | 329.25 |
| 07/13/2026 16:21 | 17 | 329.25 |
| 07/13/2026 16:21 | 5 | 329.25 |
| 07/13/2026 16:21 | 5 | 329.25 |
| 07/13/2026 16:21 | 100 | 329.35 |
| 07/13/2026 16:21 | 33 | 329.40 |
| 07/13/2026 16:21 | 16 | 329.40 |
| 07/13/2026 16:20 | 20 | 329.50 |
| 07/13/2026 16:20 | 36 | 329.45 |
| 07/13/2026 16:20 | 5 | 329.80 |
| 07/13/2026 16:20 | 10 | 330.00 |
| 07/13/2026 16:20 | 27 | 330.00 |
| 07/13/2026 16:20 | 18 | 330.05 |
| 07/13/2026 16:20 | 9 | 330.05 |
| 07/13/2026 16:20 | 47 | 330.05 |
| 07/13/2026 16:20 | 18 | 329.95 |
| 07/13/2026 16:20 | 13 | 329.95 |
| 07/13/2026 16:19 | 2 | 330.10 |
| 07/13/2026 16:19 | 8 | 330.05 |
| 07/13/2026 16:19 | 10 | 330.05 |
| 07/13/2026 16:19 | 10 | 330.15 |
| 07/13/2026 16:19 | 9 | 330.10 |
| 07/13/2026 16:19 | 11 | 330.05 |
| 07/13/2026 16:19 | 14 | 330.05 |
| 07/13/2026 16:19 | 11 | 330.05 |
| 07/13/2026 16:19 | 25 | 330.05 |
| 07/13/2026 16:19 | 23 | 330.05 |
| 07/13/2026 16:19 | 5 | 330.05 |
| 07/13/2026 16:19 | 13 | 330.00 |
| 07/13/2026 16:19 | 1 | 329.95 |
| 07/13/2026 16:19 | 27 | 329.90 |
| 07/13/2026 16:19 | 31 | 329.90 |
| 07/13/2026 16:19 | 24 | 329.90 |
| 07/13/2026 16:19 | 16 | 329.90 |
| 07/13/2026 16:19 | 5 | 329.85 |
| 07/13/2026 16:19 | 5 | 329.85 |
| 07/13/2026 16:19 | 27 | 329.85 |
| 07/13/2026 16:19 | 16 | 329.85 |
| 07/13/2026 16:19 | 30 | 329.85 |
| 07/13/2026 16:19 | 15 | 329.80 |
| 07/13/2026 16:19 | 16 | 329.80 |
| 07/13/2026 16:19 | 8 | 329.80 |
| 07/13/2026 16:19 | 7 | 329.75 |
| 07/13/2026 16:19 | 18 | 329.75 |
| 07/13/2026 16:19 | 26 | 329.80 |
| 07/13/2026 16:19 | 13 | 329.80 |
| 07/13/2026 16:19 | 27 | 329.80 |
| 07/13/2026 16:19 | 22 | 329.75 |
| 07/13/2026 16:19 | 21 | 329.75 |
| 07/13/2026 16:19 | 37 | 329.75 |
| 07/13/2026 16:19 | 25 | 329.65 |
| 07/13/2026 16:19 | 16 | 329.70 |
| 07/13/2026 16:18 | 30 | 329.65 |
| 07/13/2026 16:18 | 27 | 329.65 |
| 07/13/2026 16:18 | 27 | 329.75 |
| 07/13/2026 16:18 | 5 | 329.75 |
| 07/13/2026 16:18 | 43 | 329.80 |
| 07/13/2026 16:18 | 6 | 329.90 |
| 07/13/2026 16:18 | 18 | 329.90 |
| 07/13/2026 16:18 | 4 | 329.75 |
| 07/13/2026 16:18 | 5 | 329.75 |
| 07/13/2026 16:18 | 5 | 329.75 |
| 07/13/2026 16:18 | 5 | 329.75 |
| 07/13/2026 16:18 | 2 | 329.70 |
| 07/13/2026 16:18 | 2 | 329.70 |
| 07/13/2026 16:18 | 2 | 329.70 |
| 07/13/2026 16:18 | 8 | 329.55 |
| 07/13/2026 16:18 | 5 | 329.55 |
| 07/13/2026 16:18 | 19 | 329.80 |
| 07/13/2026 16:18 | 3 | 329.75 |
| 07/13/2026 16:18 | 5 | 329.75 |
| 07/13/2026 16:18 | 10 | 329.75 |
| 07/13/2026 16:18 | 15 | 329.75 |
| 07/13/2026 16:17 | 15 | 329.70 |
| 07/13/2026 16:17 | 13 | 329.60 |
| 07/13/2026 16:17 | 5 | 329.60 |
| 07/13/2026 16:17 | 9 | 329.60 |
| 07/13/2026 16:17 | 28 | 329.60 |
| 07/13/2026 16:17 | 8 | 329.70 |
| 07/13/2026 16:17 | 17 | 329.70 |
| 07/13/2026 16:17 | 5 | 329.70 |
| 07/13/2026 16:17 | 5 | 329.65 |
| 07/13/2026 16:17 | 25 | 329.65 |
| 07/13/2026 16:17 | 3 | 329.65 |
| 07/13/2026 16:17 | 27 | 329.65 |
| 07/13/2026 16:17 | 5 | 329.65 |
| 07/13/2026 16:17 | 5 | 329.60 |
| 07/13/2026 16:17 | 3 | 329.60 |
| 07/13/2026 16:17 | 2 | 329.60 |
| 07/13/2026 16:17 | 5 | 329.60 |
| 07/13/2026 16:17 | 27 | 329.55 |
| 07/13/2026 16:17 | 11 | 329.55 |
| 07/13/2026 16:17 | 5 | 329.55 |
| 07/13/2026 16:17 | 4 | 329.55 |
| 07/13/2026 16:17 | 5 | 329.50 |
| 07/13/2026 16:17 | 5 | 329.50 |
| 07/13/2026 16:17 | 27 | 329.45 |
| 07/13/2026 16:17 | 5 | 329.55 |
| 07/13/2026 16:17 | 10 | 329.55 |
| 07/13/2026 16:17 | 9 | 329.50 |
| 07/13/2026 16:17 | 18 | 329.50 |
| 07/13/2026 16:17 | 2 | 329.55 |
| 07/13/2026 16:17 | 5 | 329.55 |
| 07/13/2026 16:17 | 5 | 329.55 |
| 07/13/2026 16:17 | 2 | 329.55 |
| 07/13/2026 16:17 | 3 | 329.50 |
| 07/13/2026 16:17 | 2 | 329.50 |
| 07/13/2026 16:17 | 10 | 329.50 |
| 07/13/2026 16:17 | 1 | 329.50 |
| 07/13/2026 16:17 | 2 | 329.50 |
| 07/13/2026 16:17 | 18 | 329.50 |
| 07/13/2026 16:17 | 16 | 329.45 |
| 07/13/2026 16:17 | 14 | 329.45 |
| 07/13/2026 16:17 | 5 | 329.35 |
| 07/13/2026 16:17 | 5 | 329.30 |
| 07/13/2026 16:17 | 2 | 329.30 |
| 07/13/2026 16:17 | 5 | 329.40 |
| 07/13/2026 16:17 | 27 | 329.30 |
| 07/13/2026 16:17 | 27 | 329.30 |
| 07/13/2026 16:17 | 5 | 329.40 |
| 07/13/2026 16:17 | 13 | 329.40 |
| 07/13/2026 16:17 | 5 | 329.35 |
| 07/13/2026 16:17 | 5 | 329.35 |
| 07/13/2026 16:17 | 7 | 329.50 |
| 07/13/2026 16:17 | 13 | 329.50 |
| 07/13/2026 16:17 | 15 | 329.45 |
| 07/13/2026 16:17 | 10 | 329.45 |
| 07/13/2026 16:17 | 84 | 329.45 |
| 07/13/2026 16:17 | 10 | 329.45 |
| 07/13/2026 16:17 | 4 | 329.45 |
| 07/13/2026 16:17 | 25 | 329.45 |
| 07/13/2026 16:17 | 27 | 329.35 |
| 07/13/2026 16:17 | 16 | 329.35 |
| 07/13/2026 16:17 | 15 | 329.35 |
| 07/13/2026 16:17 | 16 | 329.30 |
| 07/13/2026 16:17 | 15 | 329.30 |
| 07/13/2026 16:17 | 2 | 329.30 |
| 07/13/2026 16:17 | 30 | 329.30 |
| 07/13/2026 16:17 | 5 | 329.35 |
| 07/13/2026 16:17 | 25 | 329.30 |
| 07/13/2026 16:17 | 3 | 329.25 |
| 07/13/2026 16:17 | 27 | 329.20 |
| 07/13/2026 16:17 | 5 | 329.25 |
| 07/13/2026 16:17 | 18 | 329.15 |
| 07/13/2026 16:17 | 10 | 329.20 |
| 07/13/2026 16:17 | 3 | 329.20 |
| 07/13/2026 16:17 | 27 | 329.15 |
| 07/13/2026 16:17 | 31 | 329.15 |
| 07/13/2026 16:17 | 19 | 329.15 |
| 07/13/2026 16:17 | 8 | 329.15 |
| 07/13/2026 16:17 | 2 | 329.15 |
| 07/13/2026 16:17 | 5 | 329.15 |
| 07/13/2026 16:17 | 13 | 329.15 |
| 07/13/2026 16:17 | 27 | 329.15 |
| 07/13/2026 16:17 | 20 | 329.15 |
| 07/13/2026 16:17 | 12 | 329.10 |
| 07/13/2026 16:17 | 15 | 329.10 |
| 07/13/2026 16:17 | 25 | 329.10 |
| 07/13/2026 16:17 | 21 | 329.35 |
| 07/13/2026 16:17 | 27 | 329.35 |
| 07/13/2026 16:17 | 32 | 329.30 |
| 07/13/2026 16:17 | 6 | 329.30 |
| 07/13/2026 16:17 | 27 | 329.30 |
| 07/13/2026 16:17 | 27 | 329.25 |
| 07/13/2026 16:17 | 7 | 329.05 |
| 07/13/2026 16:17 | 30 | 329.20 |
| 07/13/2026 16:17 | 5 | 329.20 |
| 07/13/2026 16:17 | 27 | 329.20 |
| 07/13/2026 16:17 | 27 | 329.20 |
| 07/13/2026 16:17 | 16 | 329.15 |
| 07/13/2026 16:17 | 31 | 329.15 |
| 07/13/2026 16:17 | 5 | 329.15 |
| 07/13/2026 16:17 | 5 | 329.15 |
| 07/13/2026 16:17 | 27 | 329.15 |
| 07/13/2026 16:17 | 22 | 329.15 |
| 07/13/2026 16:17 | 6 | 329.10 |
| 07/13/2026 16:17 | 31 | 329.10 |
| 07/13/2026 16:17 | 5 | 329.10 |
| 07/13/2026 16:17 | 27 | 329.10 |
| 07/13/2026 16:17 | 16 | 329.05 |
| 07/13/2026 16:17 | 27 | 329.05 |
| 07/13/2026 16:17 | 5 | 329.05 |
| 07/13/2026 16:17 | 27 | 329.00 |
| 07/13/2026 16:17 | 1 | 328.95 |
| 07/13/2026 16:17 | 1 | 328.95 |
| 07/13/2026 16:17 | 25 | 328.90 |
| 07/13/2026 16:17 | 10 | 329.00 |
| 07/13/2026 16:17 | 8 | 329.05 |
| 07/13/2026 16:17 | 17 | 329.05 |
| 07/13/2026 16:17 | 27 | 329.15 |
| 07/13/2026 16:17 | 27 | 329.15 |
| 07/13/2026 16:17 | 44 | 329.05 |
| 07/13/2026 16:17 | 24 | 329.05 |
| 07/13/2026 16:17 | 5 | 329.15 |
| 07/13/2026 16:17 | 30 | 329.15 |
| 07/13/2026 16:17 | 27 | 329.25 |
| 07/13/2026 16:17 | 25 | 329.25 |
| 07/13/2026 16:17 | 5 | 329.35 |
| 07/13/2026 16:17 | 23 | 329.55 |
| 07/13/2026 16:17 | 16 | 329.60 |
| 07/13/2026 16:17 | 100 | 329.70 |
| 07/13/2026 16:17 | 14 | 329.55 |
| 07/13/2026 16:17 | 10 | 329.55 |
| 07/13/2026 16:17 | 27 | 329.50 |
| 07/13/2026 16:17 | 27 | 329.55 |
| 07/13/2026 16:17 | 27 | 329.55 |
| 07/13/2026 16:17 | 25 | 329.70 |
| 07/13/2026 16:17 | 6 | 329.70 |
| 07/13/2026 16:17 | 27 | 329.70 |
| 07/13/2026 16:17 | 27 | 329.75 |
| 07/13/2026 16:17 | 24 | 329.70 |
| 07/13/2026 16:17 | 18 | 329.70 |
| 07/13/2026 16:17 | 15 | 329.70 |
| 07/13/2026 16:17 | 13 | 329.70 |
| 07/13/2026 16:17 | 40 | 329.70 |
| 07/13/2026 16:17 | 1 | 329.70 |
| 07/13/2026 16:17 | 25 | 329.65 |
| 07/13/2026 16:17 | 24 | 329.60 |
| 07/13/2026 16:17 | 27 | 329.60 |
| 07/13/2026 16:16 | 27 | 329.70 |
| 07/13/2026 16:16 | 25 | 329.65 |
| 07/13/2026 16:16 | 19 | 329.60 |
| 07/13/2026 16:16 | 26 | 329.50 |
| 07/13/2026 16:16 | 5 | 329.50 |
| 07/13/2026 16:16 | 10 | 329.60 |
| 07/13/2026 16:16 | 32 | 329.65 |
| 07/13/2026 16:16 | 34 | 329.70 |
| 07/13/2026 16:16 | 22 | 329.70 |
| 07/13/2026 16:16 | 5 | 329.70 |
| 07/13/2026 16:16 | 20 | 329.65 |
| 07/13/2026 16:16 | 37 | 329.60 |
| 07/13/2026 16:16 | 18 | 329.60 |
| 07/13/2026 16:16 | 5 | 329.60 |
| 07/13/2026 16:16 | 25 | 329.60 |
| 07/13/2026 16:16 | 25 | 329.50 |
| 07/13/2026 16:16 | 27 | 329.35 |
| 07/13/2026 16:16 | 15 | 329.40 |
| 07/13/2026 16:16 | 12 | 329.40 |
| 07/13/2026 16:16 | 18 | 329.45 |
| 07/13/2026 16:16 | 27 | 329.45 |
| 07/13/2026 16:16 | 25 | 329.45 |
| 07/13/2026 16:16 | 6 | 329.40 |
| 07/13/2026 16:16 | 7 | 329.40 |
| 07/13/2026 16:16 | 1 | 329.40 |
| 07/13/2026 16:16 | 1 | 329.40 |
| 07/13/2026 16:16 | 3 | 329.40 |
| 07/13/2026 16:16 | 9 | 329.35 |
| 07/13/2026 16:16 | 18 | 329.35 |
| 07/13/2026 16:16 | 18 | 329.40 |
| 07/13/2026 16:16 | 7 | 329.40 |
| 07/13/2026 16:16 | 19 | 329.40 |
| 07/13/2026 16:16 | 5 | 329.35 |
| 07/13/2026 16:16 | 25 | 329.40 |
| 07/13/2026 16:16 | 27 | 329.40 |
| 07/13/2026 16:16 | 25 | 329.50 |
| 07/13/2026 16:16 | 5 | 329.55 |
| 07/13/2026 16:16 | 18 | 329.50 |
| 07/13/2026 16:16 | 43 | 329.50 |
| 07/13/2026 16:16 | 3 | 329.50 |
| 07/13/2026 16:16 | 5 | 329.50 |
| 07/13/2026 16:16 | 17 | 329.50 |
| 07/13/2026 16:16 | 25 | 329.55 |
| 07/13/2026 16:16 | 2 | 329.55 |
| 07/13/2026 16:16 | 25 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 5 | 329.50 |
| 07/13/2026 16:16 | 25 | 329.45 |
| 07/13/2026 16:16 | 25 | 329.40 |
| 07/13/2026 16:16 | 6 | 329.20 |
| 07/13/2026 16:16 | 18 | 329.20 |
| 07/13/2026 16:16 | 14 | 329.15 |
| 07/13/2026 16:16 | 18 | 329.15 |
| 07/13/2026 16:16 | 16 | 329.15 |
| 07/13/2026 16:16 | 24 | 329.15 |
| 07/13/2026 16:16 | 14 | 329.15 |
| 07/13/2026 16:16 | 101 | 329.15 |
| 07/13/2026 16:16 | 3 | 329.15 |
| 07/13/2026 16:16 | 6 | 329.35 |
| 07/13/2026 16:16 | 16 | 329.25 |
| 07/13/2026 16:16 | 27 | 329.25 |
| 07/13/2026 16:16 | 19 | 329.60 |
| 07/13/2026 16:16 | 16 | 329.60 |
| 07/13/2026 16:16 | 19 | 329.55 |
| 07/13/2026 16:16 | 79 | 329.50 |
| 07/13/2026 16:16 | 34 | 329.50 |
| 07/13/2026 16:16 | 34 | 329.50 |
| 07/13/2026 16:16 | 10 | 329.40 |
| 07/13/2026 16:16 | 14 | 329.40 |
| 07/13/2026 16:16 | 6 | 329.40 |
| 07/13/2026 16:16 | 16 | 329.40 |
| 07/13/2026 16:16 | 16 | 329.30 |
| 07/13/2026 16:16 | 9 | 329.45 |
| 07/13/2026 16:16 | 183 | 329.40 |
| 07/13/2026 16:16 | 9 | 329.45 |
| 07/13/2026 16:16 | 51 | 329.45 |
| 07/13/2026 16:16 | 16 | 329.40 |
| 07/13/2026 16:16 | 6 | 329.40 |
| 07/13/2026 16:16 | 9 | 329.45 |
| 07/13/2026 16:16 | 25 | 329.40 |
| 07/13/2026 16:16 | 25 | 329.50 |
| 07/13/2026 16:16 | 16 | 329.60 |
| 07/13/2026 16:16 | 27 | 329.60 |
| 07/13/2026 16:16 | 13 | 329.55 |
| 07/13/2026 16:16 | 14 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 1 | 329.55 |
| 07/13/2026 16:16 | 12 | 329.50 |
| 07/13/2026 16:16 | 6 | 329.50 |
| 07/13/2026 16:16 | 9 | 329.50 |
| 07/13/2026 16:16 | 16 | 329.50 |
| 07/13/2026 16:16 | 13 | 329.45 |
| 07/13/2026 16:16 | 6 | 329.40 |
| 07/13/2026 16:16 | 25 | 329.40 |
| 07/13/2026 16:16 | 7 | 329.35 |
| 07/13/2026 16:16 | 6 | 329.40 |
| 07/13/2026 16:16 | 16 | 329.40 |
| 07/13/2026 16:16 | 6 | 329.40 |
| 07/13/2026 16:16 | 15 | 329.35 |
| 07/13/2026 16:16 | 7 | 329.35 |
| 07/13/2026 16:16 | 17 | 329.30 |
| 07/13/2026 16:16 | 8 | 329.30 |
| 07/13/2026 16:16 | 25 | 329.30 |
| 07/13/2026 16:16 | 25 | 329.30 |
| 07/13/2026 16:16 | 16 | 329.30 |
| 07/13/2026 16:16 | 37 | 329.30 |
| 07/13/2026 16:16 | 10 | 329.30 |
| 07/13/2026 16:16 | 16 | 329.35 |
| 07/13/2026 16:16 | 10 | 329.35 |
| 07/13/2026 16:16 | 16 | 329.40 |
| 07/13/2026 16:16 | 34 | 329.40 |
| 07/13/2026 16:16 | 7 | 329.40 |
| 07/13/2026 16:16 | 25 | 329.45 |
| 07/13/2026 16:16 | 8 | 329.55 |
| 07/13/2026 16:16 | 7 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.50 |
| 07/13/2026 16:16 | 8 | 329.50 |
| 07/13/2026 16:16 | 9 | 329.45 |
| 07/13/2026 16:16 | 2 | 329.40 |
| 07/13/2026 16:16 | 8 | 329.50 |
| 07/13/2026 16:16 | 13 | 329.65 |
| 07/13/2026 16:16 | 18 | 329.65 |
| 07/13/2026 16:16 | 13 | 329.65 |
| 07/13/2026 16:16 | 27 | 329.60 |
| 07/13/2026 16:16 | 7 | 329.60 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 27 | 329.55 |
| 07/13/2026 16:16 | 7 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.50 |
| 07/13/2026 16:16 | 8 | 329.50 |
| 07/13/2026 16:16 | 27 | 329.50 |
| 07/13/2026 16:16 | 6 | 329.50 |
| 07/13/2026 16:16 | 9 | 329.50 |
| 07/13/2026 16:16 | 14 | 329.65 |
| 07/13/2026 16:16 | 27 | 329.65 |
| 07/13/2026 16:16 | 19 | 329.60 |
| 07/13/2026 16:16 | 8 | 329.60 |
| 07/13/2026 16:16 | 1 | 329.60 |
| 07/13/2026 16:16 | 14 | 329.70 |
| 07/13/2026 16:16 | 27 | 329.70 |
| 07/13/2026 16:16 | 27 | 329.65 |
| 07/13/2026 16:16 | 14 | 329.60 |
| 07/13/2026 16:16 | 15 | 329.55 |
| 07/13/2026 16:16 | 13 | 329.60 |
| 07/13/2026 16:16 | 27 | 329.55 |
| 07/13/2026 16:16 | 11 | 329.50 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 27 | 329.55 |
| 07/13/2026 16:16 | 18 | 329.45 |
| 07/13/2026 16:16 | 24 | 329.45 |
| 07/13/2026 16:16 | 11 | 329.45 |
| 07/13/2026 16:16 | 32 | 329.45 |
| 07/13/2026 16:16 | 30 | 329.45 |
| 07/13/2026 16:16 | 9 | 329.50 |
| 07/13/2026 16:16 | 12 | 329.50 |
| 07/13/2026 16:16 | 12 | 329.50 |
| 07/13/2026 16:16 | 10 | 329.50 |
| 07/13/2026 16:16 | 16 | 329.55 |
| 07/13/2026 16:16 | 8 | 329.55 |
| 07/13/2026 16:16 | 14 | 329.55 |
| 07/13/2026 16:16 | 10 | 329.55 |
| 07/13/2026 16:16 | 16 | 329.60 |
| 07/13/2026 16:16 | 29 | 329.60 |
| 07/13/2026 16:16 | 16 | 329.65 |
| 07/13/2026 16:16 | 5 | 329.65 |
| 07/13/2026 16:16 | 27 | 329.75 |
| 07/13/2026 16:16 | 14 | 329.70 |
| 07/13/2026 16:16 | 11 | 329.70 |
| 07/13/2026 16:16 | 19 | 329.70 |
| 07/13/2026 16:16 | 13 | 329.70 |
| 07/13/2026 16:16 | 14 | 329.70 |
| 07/13/2026 16:16 | 27 | 329.65 |
| 07/13/2026 16:16 | 10 | 329.65 |
| 07/13/2026 16:16 | 2 | 329.65 |
| 07/13/2026 16:16 | 25 | 329.65 |
| 07/13/2026 16:16 | 25 | 329.65 |
| 07/13/2026 16:16 | 27 | 329.65 |
| 07/13/2026 16:16 | 41 | 329.60 |
| 07/13/2026 16:16 | 27 | 329.60 |
| 07/13/2026 16:16 | 16 | 329.65 |
| 07/13/2026 16:16 | 16 | 329.65 |
| 07/13/2026 16:16 | 9 | 329.60 |
| 07/13/2026 16:16 | 30 | 329.60 |
| 07/13/2026 16:16 | 30 | 329.60 |
| 07/13/2026 16:16 | 1 | 329.65 |
| 07/13/2026 16:16 | 10 | 329.65 |
| 07/13/2026 16:16 | 31 | 329.65 |
| 07/13/2026 16:16 | 10 | 329.70 |
| 07/13/2026 16:16 | 31 | 329.70 |
| 07/13/2026 16:16 | 10 | 329.75 |
| 07/13/2026 16:16 | 16 | 329.80 |
| 07/13/2026 16:16 | 40 | 329.85 |
| 07/13/2026 16:16 | 59 | 329.85 |
| 07/13/2026 16:16 | 41 | 329.85 |
| 07/13/2026 16:16 | 25 | 329.95 |
| 07/13/2026 16:16 | 25 | 329.95 |
| 07/13/2026 16:16 | 25 | 329.95 |
| 07/13/2026 16:16 | 25 | 329.95 |
| 07/13/2026 16:16 | 23 | 330.00 |
| 07/13/2026 16:16 | 9 | 330.00 |
| 07/13/2026 16:16 | 16 | 329.95 |
| 07/13/2026 16:16 | 9 | 329.95 |
| 07/13/2026 16:16 | 17 | 329.95 |
| 07/13/2026 16:16 | 25 | 330.00 |
| 07/13/2026 16:16 | 20 | 330.00 |
| 07/13/2026 16:16 | 9 | 330.00 |
| 07/13/2026 16:16 | 73 | 330.00 |
| 07/13/2026 16:16 | 52 | 330.00 |
| 07/13/2026 16:16 | 16 | 330.05 |
| 07/13/2026 16:16 | 27 | 330.05 |
| 07/13/2026 16:16 | 27 | 330.05 |
| 07/13/2026 16:16 | 8 | 330.05 |
| 07/13/2026 16:16 | 27 | 330.05 |
| 07/13/2026 16:16 | 16 | 330.05 |
| 07/13/2026 16:16 | 16 | 330.10 |
| 07/13/2026 16:16 | 11 | 330.10 |
| 07/13/2026 16:16 | 27 | 330.15 |
| 07/13/2026 16:16 | 12 | 330.15 |
| 07/13/2026 16:16 | 40 | 330.15 |
| 07/13/2026 16:16 | 10 | 330.15 |
| 07/13/2026 16:16 | 66 | 330.20 |
| 07/13/2026 16:16 | 26 | 330.20 |
| 07/13/2026 16:16 | 9 | 330.20 |
| 07/13/2026 16:16 | 30 | 330.20 |
| 07/13/2026 16:16 | 16 | 330.25 |
| 07/13/2026 16:16 | 32 | 330.25 |
| 07/13/2026 16:16 | 26 | 330.25 |
| 07/13/2026 16:16 | 8 | 330.25 |
| 07/13/2026 16:16 | 30 | 330.25 |
| 07/13/2026 16:16 | 16 | 330.30 |
| 07/13/2026 16:16 | 26 | 330.30 |
| 07/13/2026 16:16 | 30 | 330.30 |
| 07/13/2026 16:16 | 16 | 330.35 |
| 07/13/2026 16:16 | 16 | 330.35 |
| 07/13/2026 16:16 | 26 | 330.35 |
| 07/13/2026 16:16 | 10 | 330.35 |
| 07/13/2026 16:16 | 16 | 330.40 |
| 07/13/2026 16:16 | 16 | 330.40 |
| 07/13/2026 16:16 | 16 | 330.40 |
| 07/13/2026 16:16 | 26 | 330.40 |
| 07/13/2026 16:16 | 16 | 330.45 |
| 07/13/2026 16:16 | 16 | 330.45 |
| 07/13/2026 16:16 | 16 | 330.45 |
| 07/13/2026 16:16 | 14 | 330.55 |
| 07/13/2026 16:16 | 27 | 330.55 |
| 07/13/2026 16:16 | 25 | 330.55 |
| 07/13/2026 16:16 | 1 | 330.55 |
| 07/13/2026 16:16 | 27 | 330.55 |
| 07/13/2026 16:16 | 25 | 330.55 |
| 07/13/2026 16:16 | 12 | 330.55 |
| 07/13/2026 16:16 | 16 | 330.55 |
| 07/13/2026 16:16 | 27 | 330.55 |
| 07/13/2026 16:16 | 25 | 330.55 |
| 07/13/2026 16:16 | 2 | 330.60 |
| 07/13/2026 16:16 | 27 | 330.55 |
| 07/13/2026 16:16 | 9 | 330.60 |
| 07/13/2026 16:16 | 13 | 330.60 |
| 07/13/2026 16:16 | 9 | 330.60 |
| 07/13/2026 16:16 | 16 | 330.60 |
| 07/13/2026 16:16 | 27 | 330.60 |
| 07/13/2026 16:16 | 19 | 330.60 |
| 07/13/2026 16:16 | 27 | 330.55 |
| 07/13/2026 16:16 | 25 | 330.55 |
| 07/13/2026 16:16 | 27 | 330.50 |
| 07/13/2026 16:16 | 9 | 330.55 |
| 07/13/2026 16:16 | 10 | 330.55 |
| 07/13/2026 16:16 | 13 | 330.55 |
| 07/13/2026 16:16 | 10 | 330.60 |
| 07/13/2026 16:16 | 9 | 330.60 |
| 07/13/2026 16:16 | 19 | 330.65 |
| 07/13/2026 16:16 | 13 | 330.65 |
| 07/13/2026 16:16 | 16 | 330.65 |
| 07/13/2026 16:16 | 30 | 330.65 |
| 07/13/2026 16:16 | 63 | 330.70 |
| 07/13/2026 16:16 | 13 | 330.70 |
| 07/13/2026 16:16 | 32 | 330.70 |
| 07/13/2026 16:16 | 32 | 330.70 |
| 07/13/2026 16:16 | 14 | 330.75 |
| 07/13/2026 16:16 | 32 | 330.75 |
| 07/13/2026 16:16 | 18 | 330.75 |
| 07/13/2026 16:16 | 12 | 330.80 |
| 07/13/2026 16:16 | 4 | 330.80 |
| 07/13/2026 16:16 | 28 | 330.80 |
| 07/13/2026 16:16 | 13 | 330.80 |
| 07/13/2026 16:16 | 10 | 330.80 |
| 07/13/2026 16:16 | 14 | 330.80 |
| 07/13/2026 16:16 | 6 | 330.80 |
| 07/13/2026 16:16 | 11 | 330.85 |
| 07/13/2026 16:16 | 5 | 330.85 |
| 07/13/2026 16:16 | 10 | 330.85 |
| 07/13/2026 16:16 | 16 | 330.85 |
| 07/13/2026 16:16 | 13 | 330.85 |
| 07/13/2026 16:16 | 16 | 330.85 |
| 07/13/2026 16:16 | 13 | 330.85 |
| 07/13/2026 16:16 | 4 | 330.85 |
| 07/13/2026 16:16 | 21 | 330.85 |
| 07/13/2026 16:16 | 12 | 330.85 |
| 07/13/2026 16:16 | 10 | 330.85 |
| 07/13/2026 16:16 | 9 | 330.80 |
| 07/13/2026 16:16 | 16 | 330.80 |
| 07/13/2026 16:16 | 16 | 330.80 |
| 07/13/2026 16:16 | 30 | 330.80 |
| 07/13/2026 16:16 | 28 | 330.80 |
| 07/13/2026 16:16 | 80 | 330.80 |
| 07/13/2026 16:15 | 16 | 330.85 |
| 07/13/2026 16:15 | 16 | 330.90 |
| 07/13/2026 16:15 | 16 | 330.90 |
| 07/13/2026 16:15 | 14 | 330.90 |
| 07/13/2026 16:15 | 2 | 330.90 |
| 07/13/2026 16:15 | 3 | 330.90 |
| 07/13/2026 16:15 | 10 | 330.95 |
| 07/13/2026 16:15 | 45 | 330.95 |
| 07/13/2026 16:15 | 18 | 330.95 |
| 07/13/2026 16:15 | 21 | 330.95 |
| 07/13/2026 16:15 | 21 | 330.95 |
| 07/13/2026 16:15 | 69 | 330.95 |
| 07/13/2026 16:15 | 20 | 330.95 |
| 07/13/2026 16:15 | 27 | 330.95 |
| 07/13/2026 16:15 | 20 | 330.95 |
| 07/13/2026 16:15 | 97 | 330.95 |
| 07/13/2026 16:15 | 16 | 330.95 |
| 07/13/2026 16:15 | 10 | 331.00 |
| 07/13/2026 16:15 | 44 | 331.15 |
| 07/13/2026 16:15 | 6 | 331.15 |
| 07/13/2026 16:15 | 25 | 331.15 |
| 07/13/2026 16:15 | 2 | 331.10 |
| 07/13/2026 16:15 | 3 | 331.10 |
| 07/13/2026 16:15 | 11 | 331.10 |
| 07/13/2026 16:15 | 4 | 331.05 |
| 07/13/2026 16:14 | 4 | 331.05 |
| 07/13/2026 16:13 | 153 | 331.10 |
| 07/13/2026 16:13 | 4 | 331.10 |
| 07/13/2026 16:13 | 27 | 331.10 |
| 07/13/2026 16:13 | 24 | 331.05 |
| 07/13/2026 16:13 | 1 | 331.05 |
| 07/13/2026 16:13 | 7 | 331.00 |
| 07/13/2026 16:13 | 22 | 331.00 |
| 07/13/2026 16:13 | 13 | 331.00 |
| 07/13/2026 16:12 | 5 | 330.95 |
| 07/13/2026 16:12 | 16 | 330.95 |
| 07/13/2026 16:12 | 16 | 330.85 |
| 07/13/2026 16:12 | 9 | 330.80 |
| 07/13/2026 16:12 | 12 | 330.80 |
| 07/13/2026 16:12 | 3 | 330.80 |
| 07/13/2026 16:12 | 1 | 330.75 |
| 07/13/2026 16:12 | 5 | 330.85 |
| 07/13/2026 16:12 | 5 | 330.80 |
| 07/13/2026 16:12 | 10 | 330.80 |
| 07/13/2026 16:12 | 5 | 330.80 |
| 07/13/2026 16:12 | 8 | 330.70 |
| 07/13/2026 16:12 | 30 | 330.70 |
| 07/13/2026 16:12 | 50 | 330.65 |
| 07/13/2026 16:12 | 25 | 330.65 |
| 07/13/2026 16:11 | 17 | 330.65 |
| 07/13/2026 16:11 | 8 | 330.70 |
| 07/13/2026 16:11 | 20 | 330.70 |
| 07/13/2026 16:10 | 43 | 330.80 |
| 07/13/2026 16:10 | 8 | 330.85 |
| 07/13/2026 16:09 | 25 | 330.80 |
| 07/13/2026 16:09 | 1 | 330.75 |
| 07/13/2026 16:09 | 14 | 330.75 |
| 07/13/2026 16:09 | 29 | 330.65 |
| 07/13/2026 16:09 | 1 | 330.55 |
| 07/13/2026 16:08 | 14 | 330.55 |
| 07/13/2026 16:08 | 66 | 330.55 |
| 07/13/2026 16:08 | 19 | 330.55 |
| 07/13/2026 16:08 | 18 | 330.55 |
| 07/13/2026 16:08 | 1 | 330.55 |
| 07/13/2026 16:08 | 5 | 330.80 |
| 07/13/2026 16:08 | 5 | 330.80 |
| 07/13/2026 16:08 | 27 | 330.70 |
| 07/13/2026 16:08 | 31 | 330.75 |
| 07/13/2026 16:08 | 2 | 330.70 |
| 07/13/2026 16:08 | 33 | 330.70 |
| 07/13/2026 16:08 | 22 | 330.70 |
| 07/13/2026 16:08 | 11 | 330.70 |
| 07/13/2026 16:08 | 12 | 330.70 |
| 07/13/2026 16:08 | 18 | 330.70 |
| 07/13/2026 16:08 | 10 | 330.70 |
| 07/13/2026 16:08 | 27 | 330.70 |
| 07/13/2026 16:08 | 25 | 330.70 |
| 07/13/2026 16:08 | 16 | 330.65 |
| 07/13/2026 16:08 | 27 | 330.65 |
| 07/13/2026 16:08 | 16 | 330.70 |
| 07/13/2026 16:08 | 16 | 330.70 |
| 07/13/2026 16:07 | 14 | 330.65 |
| 07/13/2026 16:07 | 38 | 330.65 |
| 07/13/2026 16:07 | 42 | 330.65 |
| 07/13/2026 16:07 | 28 | 330.65 |
| 07/13/2026 16:07 | 31 | 330.65 |
| 07/13/2026 16:07 | 18 | 330.75 |
| 07/13/2026 16:07 | 16 | 330.75 |
| 07/13/2026 16:07 | 7 | 330.75 |
| 07/13/2026 16:07 | 19 | 330.80 |
| 07/13/2026 16:07 | 100 | 330.75 |
| 07/13/2026 16:07 | 2 | 330.75 |
| 07/13/2026 16:06 | 1 | 330.70 |
| 07/13/2026 16:06 | 5 | 330.70 |
| 07/13/2026 16:06 | 12 | 330.80 |
| 07/13/2026 16:06 | 14 | 330.80 |
| 07/13/2026 16:06 | 9 | 330.80 |
| 07/13/2026 16:06 | 17 | 330.80 |
| 07/13/2026 16:06 | 13 | 330.80 |
| 07/13/2026 16:06 | 27 | 330.80 |
| 07/13/2026 16:06 | 23 | 330.75 |
| 07/13/2026 16:06 | 25 | 330.75 |
| 07/13/2026 16:06 | 1 | 330.70 |
| 07/13/2026 16:06 | 9 | 330.70 |
| 07/13/2026 16:06 | 45 | 330.70 |
| 07/13/2026 16:06 | 105 | 330.70 |
| 07/13/2026 16:06 | 7 | 330.80 |
| 07/13/2026 16:05 | 3 | 330.85 |
| 07/13/2026 16:05 | 47 | 330.95 |
| 07/13/2026 16:05 | 6 | 331.10 |
| 07/13/2026 16:05 | 26 | 331.10 |
| 07/13/2026 16:05 | 60 | 331.10 |
| 07/13/2026 16:05 | 52 | 331.10 |
| 07/13/2026 16:05 | 104 | 331.10 |
| 07/13/2026 16:05 | 52 | 331.10 |
| 07/13/2026 16:05 | 5 | 331.20 |
| 07/13/2026 16:05 | 30 | 331.20 |
| 07/13/2026 16:05 | 21 | 331.20 |
| 07/13/2026 16:05 | 31 | 331.15 |
| 07/13/2026 16:05 | 11 | 331.05 |
| 07/13/2026 16:04 | 18 | 331.00 |
| 07/13/2026 16:04 | 5 | 331.00 |
| 07/13/2026 16:04 | 50 | 331.00 |
| 07/13/2026 16:04 | 83 | 331.15 |
| 07/13/2026 16:04 | 18 | 331.10 |
| 07/13/2026 16:04 | 27 | 331.10 |
| 07/13/2026 16:04 | 18 | 331.10 |
| 07/13/2026 16:04 | 18 | 331.20 |
| 07/13/2026 16:03 | 29 | 331.25 |
| 07/13/2026 16:03 | 210 | 331.25 |
| 07/13/2026 16:03 | 10 | 331.25 |
| 07/13/2026 16:03 | 39 | 331.35 |
| 07/13/2026 16:02 | 11 | 331.40 |
| 07/13/2026 16:02 | 26 | 331.40 |
| 07/13/2026 16:02 | 21 | 331.40 |
| 07/13/2026 16:02 | 31 | 331.40 |
| 07/13/2026 16:02 | 27 | 331.40 |
| 07/13/2026 16:02 | 31 | 331.35 |
| 07/13/2026 16:02 | 18 | 331.35 |
| 07/13/2026 16:02 | 1 | 331.35 |
| 07/13/2026 16:02 | 17 | 331.35 |
| 07/13/2026 16:02 | 13 | 331.35 |
| 07/13/2026 16:02 | 17 | 331.45 |
| 07/13/2026 16:02 | 5 | 331.45 |
| 07/13/2026 16:02 | 12 | 331.45 |
| 07/13/2026 16:02 | 9 | 331.50 |
| 07/13/2026 16:02 | 27 | 331.50 |
| 07/13/2026 16:02 | 5 | 331.45 |
| 07/13/2026 16:02 | 19 | 331.40 |
| 07/13/2026 16:02 | 19 | 331.40 |
| 07/13/2026 16:02 | 25 | 331.40 |
| 07/13/2026 16:02 | 12 | 331.45 |
| 07/13/2026 16:02 | 17 | 331.45 |
| 07/13/2026 16:02 | 13 | 331.65 |
| 07/13/2026 16:02 | 26 | 331.65 |
| 07/13/2026 16:02 | 13 | 331.60 |
| 07/13/2026 16:02 | 17 | 331.60 |
| 07/13/2026 16:01 | 13 | 331.60 |
| 07/13/2026 16:01 | 18 | 331.60 |
| 07/13/2026 16:01 | 16 | 331.60 |
| 07/13/2026 16:01 | 24 | 331.55 |
| 07/13/2026 16:01 | 31 | 331.50 |
| 07/13/2026 16:01 | 17 | 331.55 |
| 07/13/2026 16:01 | 17 | 331.55 |
| 07/13/2026 16:01 | 30 | 331.60 |
| 07/13/2026 16:01 | 100 | 331.60 |
| 07/13/2026 16:01 | 40 | 331.60 |
| 07/13/2026 16:00 | 16 | 331.85 |
| 07/13/2026 16:00 | 5 | 331.90 |
| 07/13/2026 16:00 | 20 | 331.85 |
| 07/13/2026 16:00 | 17 | 331.85 |
| 07/13/2026 16:00 | 75 | 331.70 |
| 07/13/2026 16:00 | 23 | 331.70 |
| 07/13/2026 16:00 | 100 | 331.70 |
| 07/13/2026 16:00 | 7 | 331.75 |
| 07/13/2026 16:00 | 35 | 331.75 |
| 07/13/2026 16:00 | 15 | 331.65 |
| 07/13/2026 16:00 | 16 | 331.70 |
| 07/13/2026 16:00 | 16 | 331.70 |
| 07/13/2026 16:00 | 16 | 331.70 |
| 07/13/2026 15:59 | 20 | 331.80 |
| 07/13/2026 15:59 | 27 | 331.80 |
| 07/13/2026 15:59 | 19 | 331.80 |
| 07/13/2026 15:59 | 5 | 331.80 |
| 07/13/2026 15:59 | 18 | 331.70 |
| 07/13/2026 15:58 | 26 | 331.60 |
| 07/13/2026 15:58 | 31 | 331.60 |
| 07/13/2026 15:58 | 32 | 331.60 |
| 07/13/2026 15:58 | 16 | 331.60 |
| 07/13/2026 15:58 | 25 | 331.60 |
| 07/13/2026 15:58 | 27 | 331.60 |
| 07/13/2026 15:58 | 15 | 331.65 |
| 07/13/2026 15:58 | 16 | 331.65 |
| 07/13/2026 15:58 | 14 | 331.70 |
| 07/13/2026 15:58 | 18 | 331.70 |
| 07/13/2026 15:58 | 65 | 331.75 |
| 07/13/2026 15:58 | 32 | 331.75 |
| 07/13/2026 15:58 | 31 | 331.75 |
| 07/13/2026 15:58 | 22 | 331.70 |
| 07/13/2026 15:58 | 20 | 331.65 |
| 07/13/2026 15:58 | 80 | 331.65 |
| 07/13/2026 15:58 | 3 | 331.60 |
| 07/13/2026 15:58 | 16 | 331.55 |
| 07/13/2026 15:58 | 29 | 331.55 |
| 07/13/2026 15:58 | 100 | 331.55 |
| 07/13/2026 15:58 | 13 | 331.60 |
| 07/13/2026 15:58 | 27 | 331.60 |
| 07/13/2026 15:58 | 10 | 331.65 |
| 07/13/2026 15:58 | 3 | 331.45 |
| 07/13/2026 15:58 | 5 | 331.45 |
| 07/13/2026 15:58 | 3 | 331.45 |
| 07/13/2026 15:58 | 22 | 331.45 |
| 07/13/2026 15:58 | 5 | 331.45 |
| 07/13/2026 15:58 | 4 | 331.45 |
| 07/13/2026 15:58 | 34 | 331.45 |
| 07/13/2026 15:58 | 2 | 331.45 |
| 07/13/2026 15:58 | 28 | 331.45 |
| 07/13/2026 15:58 | 12 | 331.45 |
| 07/13/2026 15:58 | 15 | 331.45 |
| 07/13/2026 15:58 | 25 | 331.45 |
| 07/13/2026 15:58 | 15 | 331.40 |
| 07/13/2026 15:58 | 16 | 331.40 |
| 07/13/2026 15:58 | 18 | 331.40 |
| 07/13/2026 15:57 | 3 | 331.35 |
| 07/13/2026 15:57 | 16 | 331.35 |
| 07/13/2026 15:57 | 17 | 331.35 |
| 07/13/2026 15:57 | 13 | 331.40 |
| 07/13/2026 15:57 | 89 | 331.40 |
| 07/13/2026 15:57 | 16 | 331.45 |
| 07/13/2026 15:57 | 71 | 331.45 |
| 07/13/2026 15:56 | 64 | 331.55 |
| 07/13/2026 15:56 | 15 | 331.65 |
| 07/13/2026 15:56 | 2 | 331.65 |
| 07/13/2026 15:56 | 6 | 331.65 |
| 07/13/2026 15:56 | 16 | 331.65 |
| 07/13/2026 15:56 | 21 | 331.65 |
| 07/13/2026 15:56 | 11 | 331.65 |
| 07/13/2026 15:56 | 19 | 331.65 |
| 07/13/2026 15:56 | 3 | 331.60 |
| 07/13/2026 15:56 | 95 | 331.60 |
| 07/13/2026 15:56 | 5 | 331.60 |
| 07/13/2026 15:56 | 5 | 331.60 |
| 07/13/2026 15:56 | 5 | 331.60 |
| 07/13/2026 15:56 | 5 | 331.60 |
| 07/13/2026 15:56 | 39 | 331.60 |
| 07/13/2026 15:56 | 15 | 331.55 |
| 07/13/2026 15:56 | 34 | 331.55 |
| 07/13/2026 15:55 | 24 | 331.50 |
| 07/13/2026 15:55 | 32 | 331.45 |
| 07/13/2026 15:55 | 60 | 331.45 |
| 07/13/2026 15:55 | 108 | 331.45 |
| 07/13/2026 15:55 | 15 | 331.50 |
| 07/13/2026 15:55 | 14 | 331.55 |
| 07/13/2026 15:55 | 25 | 331.55 |
| 07/13/2026 15:55 | 9 | 331.55 |
| 07/13/2026 15:54 | 20 | 331.40 |
| 07/13/2026 15:54 | 14 | 331.40 |
| 07/13/2026 15:54 | 40 | 331.40 |
| 07/13/2026 15:54 | 14 | 331.35 |
| 07/13/2026 15:54 | 27 | 331.35 |
| 07/13/2026 15:54 | 33 | 331.30 |
| 07/13/2026 15:54 | 14 | 331.30 |
| 07/13/2026 15:54 | 18 | 331.30 |
| 07/13/2026 15:54 | 11 | 331.15 |
| 07/13/2026 15:54 | 32 | 331.15 |
| 07/13/2026 15:54 | 2 | 331.10 |
| 07/13/2026 15:54 | 18 | 331.10 |
| 07/13/2026 15:53 | 30 | 331.05 |
| 07/13/2026 15:53 | 4 | 331.15 |
| 07/13/2026 15:53 | 1 | 331.15 |
| 07/13/2026 15:53 | 3 | 331.15 |
| 07/13/2026 15:53 | 1 | 331.10 |
| 07/13/2026 15:53 | 7 | 331.10 |
| 07/13/2026 15:53 | 20 | 331.05 |
| 07/13/2026 15:53 | 25 | 331.05 |
| 07/13/2026 15:53 | 18 | 331.00 |
| 07/13/2026 15:53 | 17 | 331.00 |
| 07/13/2026 15:52 | 18 | 330.90 |
| 07/13/2026 15:52 | 18 | 330.95 |
| 07/13/2026 15:52 | 12 | 330.95 |
| 07/13/2026 15:52 | 6 | 330.95 |
| 07/13/2026 15:52 | 16 | 330.95 |
| 07/13/2026 15:52 | 26 | 330.95 |
| 07/13/2026 15:52 | 24 | 331.05 |
| 07/13/2026 15:52 | 18 | 331.00 |
| 07/13/2026 15:52 | 18 | 331.05 |
| 07/13/2026 15:52 | 18 | 331.05 |
| 07/13/2026 15:52 | 27 | 331.05 |
| 07/13/2026 15:52 | 18 | 331.05 |
| 07/13/2026 15:52 | 95 | 331.05 |
| 07/13/2026 15:51 | 5 | 331.15 |
| 07/13/2026 15:51 | 28 | 331.15 |
| 07/13/2026 15:51 | 7 | 331.25 |
| 07/13/2026 15:51 | 31 | 331.30 |
| 07/13/2026 15:51 | 3 | 331.30 |
| 07/13/2026 15:51 | 27 | 331.30 |
| 07/13/2026 15:51 | 27 | 331.35 |
| 07/13/2026 15:51 | 16 | 331.35 |
| 07/13/2026 15:51 | 5 | 331.40 |
| 07/13/2026 15:51 | 3 | 331.25 |
| 07/13/2026 15:51 | 1 | 331.25 |
| 07/13/2026 15:51 | 72 | 331.20 |
| 07/13/2026 15:51 | 16 | 331.05 |
| 07/13/2026 15:51 | 2 | 331.05 |
| 07/13/2026 15:50 | 18 | 331.05 |
| 07/13/2026 15:50 | 5 | 331.00 |
| 07/13/2026 15:50 | 12 | 331.00 |
| 07/13/2026 15:50 | 8 | 330.95 |
| 07/13/2026 15:50 | 18 | 330.90 |
| 07/13/2026 15:50 | 31 | 330.90 |
| 07/13/2026 15:50 | 10 | 330.90 |
| 07/13/2026 15:50 | 1 | 330.80 |
| 07/13/2026 15:50 | 17 | 330.85 |
| 07/13/2026 15:50 | 7 | 330.85 |
| 07/13/2026 15:50 | 26 | 330.90 |
| 07/13/2026 15:50 | 2 | 330.90 |
| 07/13/2026 15:50 | 9 | 330.85 |
| 07/13/2026 15:49 | 5 | 331.20 |
| 07/13/2026 15:49 | 23 | 331.20 |
| 07/13/2026 15:49 | 27 | 331.20 |
| 07/13/2026 15:49 | 25 | 331.20 |
| 07/13/2026 15:49 | 18 | 331.25 |
| 07/13/2026 15:49 | 24 | 331.25 |
| 07/13/2026 15:49 | 25 | 331.20 |
| 07/13/2026 15:49 | 23 | 331.20 |
| 07/13/2026 15:48 | 8 | 331.20 |
| 07/13/2026 15:48 | 8 | 331.20 |
| 07/13/2026 15:48 | 30 | 331.20 |
| 07/13/2026 15:48 | 6 | 331.20 |
| 07/13/2026 15:48 | 10 | 331.20 |
| 07/13/2026 15:48 | 5 | 331.10 |
| 07/13/2026 15:48 | 4 | 331.05 |
| 07/13/2026 15:48 | 22 | 331.05 |
| 07/13/2026 15:48 | 18 | 331.05 |
| 07/13/2026 15:48 | 6 | 331.05 |
| 07/13/2026 15:48 | 3 | 331.05 |
| 07/13/2026 15:48 | 3 | 331.05 |
| 07/13/2026 15:48 | 1 | 331.05 |
| 07/13/2026 15:48 | 6 | 330.95 |
| 07/13/2026 15:48 | 18 | 330.95 |
| 07/13/2026 15:48 | 32 | 330.95 |
| 07/13/2026 15:48 | 21 | 330.90 |
| 07/13/2026 15:48 | 3 | 330.90 |
| 07/13/2026 15:48 | 19 | 331.00 |
| 07/13/2026 15:48 | 45 | 331.00 |
| 07/13/2026 15:48 | 22 | 331.00 |
| 07/13/2026 15:48 | 23 | 331.00 |
| 07/13/2026 15:48 | 33 | 331.05 |
| 07/13/2026 15:48 | 30 | 331.05 |
| 07/13/2026 15:47 | 29 | 331.10 |
| 07/13/2026 15:47 | 17 | 331.10 |
| 07/13/2026 15:47 | 6 | 331.15 |
| 07/13/2026 15:47 | 16 | 331.20 |
| 07/13/2026 15:47 | 6 | 331.20 |
| 07/13/2026 15:47 | 15 | 331.25 |
| 07/13/2026 15:47 | 7 | 331.25 |
| 07/13/2026 15:47 | 8 | 331.25 |
| 07/13/2026 15:47 | 100 | 331.25 |
| 07/13/2026 15:46 | 13 | 331.25 |
| 07/13/2026 15:46 | 5 | 331.30 |
| 07/13/2026 15:46 | 11 | 331.30 |
| 07/13/2026 15:46 | 18 | 331.30 |
| 07/13/2026 15:46 | 10 | 331.30 |
| 07/13/2026 15:46 | 17 | 331.25 |
| 07/13/2026 15:46 | 17 | 331.35 |
| 07/13/2026 15:46 | 16 | 331.35 |
| 07/13/2026 15:46 | 17 | 331.45 |
| 07/13/2026 15:45 | 24 | 331.60 |
| 07/13/2026 15:45 | 3 | 331.60 |
| 07/13/2026 15:45 | 31 | 331.55 |
| 07/13/2026 15:45 | 18 | 331.55 |
| 07/13/2026 15:45 | 3 | 331.50 |
| 07/13/2026 15:45 | 5 | 331.50 |
| 07/13/2026 15:45 | 1 | 331.50 |
| 07/13/2026 15:45 | 20 | 331.50 |
| 07/13/2026 15:45 | 10 | 331.50 |
| 07/13/2026 15:45 | 22 | 331.50 |
| 07/13/2026 15:45 | 26 | 331.50 |
| 07/13/2026 15:45 | 16 | 331.55 |
| 07/13/2026 15:45 | 17 | 331.55 |
| 07/13/2026 15:45 | 26 | 331.55 |
| 07/13/2026 15:45 | 14 | 331.55 |
| 07/13/2026 15:45 | 17 | 331.60 |
| 07/13/2026 15:45 | 16 | 331.65 |
| 07/13/2026 15:45 | 31 | 331.65 |
| 07/13/2026 15:45 | 17 | 331.75 |
| 07/13/2026 15:45 | 17 | 331.80 |
| 07/13/2026 15:45 | 10 | 331.85 |
| 07/13/2026 15:45 | 31 | 331.85 |
| 07/13/2026 15:45 | 6 | 331.85 |
| 07/13/2026 15:45 | 17 | 332.00 |
| 07/13/2026 15:45 | 40 | 331.90 |
| 07/13/2026 15:44 | 13 | 331.85 |
| 07/13/2026 15:44 | 10 | 331.90 |
| 07/13/2026 15:44 | 5 | 331.90 |
| 07/13/2026 15:44 | 16 | 331.90 |
| 07/13/2026 15:44 | 1 | 332.05 |
| 07/13/2026 15:44 | 20 | 332.05 |
| 07/13/2026 15:44 | 8 | 332.05 |
| 07/13/2026 15:44 | 52 | 332.05 |
| 07/13/2026 15:44 | 17 | 331.95 |
| 07/13/2026 15:44 | 16 | 331.95 |
| 07/13/2026 15:44 | 32 | 331.95 |
| 07/13/2026 15:44 | 17 | 332.00 |
| 07/13/2026 15:44 | 30 | 332.00 |
| 07/13/2026 15:44 | 30 | 332.10 |
| 07/13/2026 15:44 | 13 | 332.10 |
| 07/13/2026 15:44 | 16 | 332.15 |
| 07/13/2026 15:44 | 26 | 332.15 |
| 07/13/2026 15:44 | 17 | 332.10 |
| 07/13/2026 15:44 | 23 | 332.10 |
| 07/13/2026 15:44 | 11 | 332.05 |
| 07/13/2026 15:44 | 6 | 332.05 |
| 07/13/2026 15:44 | 25 | 332.05 |
| 07/13/2026 15:44 | 16 | 331.95 |
| 07/13/2026 15:44 | 27 | 331.95 |
| 07/13/2026 15:44 | 17 | 331.90 |
| 07/13/2026 15:44 | 21 | 331.90 |
| 07/13/2026 15:44 | 6 | 331.90 |
| 07/13/2026 15:43 | 16 | 331.95 |
| 07/13/2026 15:43 | 16 | 331.95 |
| 07/13/2026 15:43 | 18 | 331.65 |
| 07/13/2026 15:43 | 21 | 331.60 |
| 07/13/2026 15:43 | 1 | 331.55 |
| 07/13/2026 15:43 | 2 | 331.55 |
| 07/13/2026 15:43 | 25 | 331.60 |
| 07/13/2026 15:43 | 17 | 331.60 |
| 07/13/2026 15:43 | 17 | 331.60 |
| 07/13/2026 15:42 | 5 | 331.65 |
| 07/13/2026 15:42 | 15 | 331.65 |
| 07/13/2026 15:42 | 5 | 331.65 |
| 07/13/2026 15:42 | 27 | 331.65 |
| 07/13/2026 15:42 | 27 | 331.70 |
| 07/13/2026 15:42 | 18 | 331.65 |
| 07/13/2026 15:42 | 3 | 331.65 |
| 07/13/2026 15:42 | 27 | 331.65 |
| 07/13/2026 15:42 | 18 | 331.70 |
| 07/13/2026 15:42 | 13 | 331.75 |
| 07/13/2026 15:42 | 16 | 331.75 |
| 07/13/2026 15:42 | 26 | 331.75 |
| 07/13/2026 15:42 | 10 | 331.75 |
| 07/13/2026 15:42 | 22 | 331.75 |
| 07/13/2026 15:42 | 8 | 331.75 |
| 07/13/2026 15:42 | 18 | 331.80 |
| 07/13/2026 15:42 | 13 | 331.80 |
| 07/13/2026 15:42 | 16 | 331.90 |
| 07/13/2026 15:42 | 18 | 331.90 |
| 07/13/2026 15:42 | 31 | 331.90 |
| 07/13/2026 15:42 | 16 | 331.90 |
| 07/13/2026 15:42 | 24 | 332.00 |
| 07/13/2026 15:42 | 1 | 332.00 |
| 07/13/2026 15:42 | 25 | 332.10 |
| 07/13/2026 15:42 | 10 | 332.00 |
| 07/13/2026 15:42 | 17 | 332.00 |
| 07/13/2026 15:42 | 31 | 332.00 |
| 07/13/2026 15:42 | 22 | 331.80 |
| 07/13/2026 15:42 | 10 | 331.80 |
| 07/13/2026 15:42 | 27 | 331.85 |
| 07/13/2026 15:42 | 28 | 331.85 |
| 07/13/2026 15:42 | 4 | 331.95 |
| 07/13/2026 15:42 | 1 | 332.05 |
| 07/13/2026 15:42 | 100 | 332.05 |
| 07/13/2026 15:42 | 16 | 332.15 |
| 07/13/2026 15:42 | 11 | 332.10 |
| 07/13/2026 15:42 | 30 | 332.10 |
| 07/13/2026 15:42 | 4 | 332.10 |
| 07/13/2026 15:42 | 27 | 332.05 |
| 07/13/2026 15:42 | 17 | 332.05 |
| 07/13/2026 15:41 | 22 | 331.95 |
| 07/13/2026 15:41 | 27 | 331.95 |
| 07/13/2026 15:41 | 80 | 331.80 |
| 07/13/2026 15:41 | 24 | 331.75 |
| 07/13/2026 15:41 | 2 | 331.80 |
| 07/13/2026 15:41 | 27 | 331.80 |
| 07/13/2026 15:41 | 17 | 331.80 |
| 07/13/2026 15:41 | 25 | 331.75 |
| 07/13/2026 15:41 | 16 | 331.80 |
| 07/13/2026 15:41 | 27 | 331.80 |
| 07/13/2026 15:41 | 10 | 331.80 |
| 07/13/2026 15:41 | 16 | 331.80 |
| 07/13/2026 15:41 | 25 | 331.80 |
| 07/13/2026 15:41 | 33 | 331.70 |
| 07/13/2026 15:41 | 16 | 331.70 |
| 07/13/2026 15:41 | 11 | 331.70 |
| 07/13/2026 15:41 | 27 | 331.70 |
| 07/13/2026 15:41 | 16 | 331.75 |
| 07/13/2026 15:41 | 10 | 331.75 |
| 07/13/2026 15:41 | 30 | 331.75 |
| 07/13/2026 15:41 | 10 | 331.75 |
| 07/13/2026 15:41 | 25 | 331.70 |
| 07/13/2026 15:41 | 1 | 331.70 |
| 07/13/2026 15:41 | 12 | 331.70 |
| 07/13/2026 15:41 | 5 | 331.70 |
| 07/13/2026 15:41 | 33 | 331.75 |
| 07/13/2026 15:41 | 32 | 331.75 |
| 07/13/2026 15:41 | 9 | 331.85 |
| 07/13/2026 15:41 | 5 | 331.90 |
| 07/13/2026 15:41 | 5 | 331.90 |
| 07/13/2026 15:41 | 31 | 331.95 |
| 07/13/2026 15:41 | 13 | 331.95 |
| 07/13/2026 15:41 | 16 | 332.05 |
| 07/13/2026 15:41 | 20 | 332.05 |
| 07/13/2026 15:41 | 20 | 332.05 |
| 07/13/2026 15:41 | 4 | 332.00 |
| 07/13/2026 15:41 | 9 | 331.95 |
| 07/13/2026 15:41 | 18 | 331.95 |
| 07/13/2026 15:41 | 4 | 331.95 |
| 07/13/2026 15:41 | 17 | 331.90 |
| 07/13/2026 15:41 | 16 | 331.90 |
| 07/13/2026 15:41 | 3 | 331.80 |
| 07/13/2026 15:41 | 31 | 331.80 |
| 07/13/2026 15:41 | 33 | 331.80 |
| 07/13/2026 15:41 | 19 | 331.80 |
| 07/13/2026 15:41 | 27 | 331.80 |
| 07/13/2026 15:41 | 17 | 331.80 |
| 07/13/2026 15:41 | 16 | 331.95 |
| 07/13/2026 15:41 | 9 | 331.95 |
| 07/13/2026 15:41 | 19 | 331.95 |
| 07/13/2026 15:41 | 11 | 331.95 |
| 07/13/2026 15:41 | 6 | 332.00 |
| 07/13/2026 15:40 | 90 | 332.05 |
| 07/13/2026 15:40 | 16 | 332.00 |
| 07/13/2026 15:40 | 21 | 332.00 |
| 07/13/2026 15:40 | 17 | 332.00 |
| 07/13/2026 15:40 | 26 | 331.90 |
| 07/13/2026 15:40 | 4 | 331.90 |
| 07/13/2026 15:40 | 22 | 331.85 |
| 07/13/2026 15:40 | 13 | 331.85 |
| 07/13/2026 15:40 | 19 | 331.85 |
| 07/13/2026 15:40 | 24 | 331.70 |
| 07/13/2026 15:40 | 16 | 331.70 |
| 07/13/2026 15:40 | 200 | 331.85 |
| 07/13/2026 15:40 | 16 | 331.85 |
| 07/13/2026 15:40 | 25 | 331.85 |
| 07/13/2026 15:40 | 7 | 331.90 |
| 07/13/2026 15:40 | 12 | 331.95 |
| 07/13/2026 15:40 | 19 | 331.95 |
| 07/13/2026 15:40 | 1 | 331.85 |
| 07/13/2026 15:40 | 25 | 331.85 |
| 07/13/2026 15:39 | 17 | 331.90 |
| 07/13/2026 15:39 | 6 | 331.90 |
| 07/13/2026 15:39 | 30 | 331.90 |
| 07/13/2026 15:39 | 27 | 331.90 |
| 07/13/2026 15:39 | 24 | 331.85 |
| 07/13/2026 15:39 | 17 | 331.85 |
| 07/13/2026 15:39 | 27 | 331.85 |
| 07/13/2026 15:39 | 13 | 331.85 |
| 07/13/2026 15:39 | 35 | 331.80 |
| 07/13/2026 15:39 | 16 | 331.75 |
| 07/13/2026 15:39 | 27 | 331.75 |
| 07/13/2026 15:39 | 30 | 331.80 |
| 07/13/2026 15:39 | 14 | 331.80 |
| 07/13/2026 15:39 | 13 | 331.85 |
| 07/13/2026 15:39 | 27 | 331.85 |
| 07/13/2026 15:39 | 15 | 331.95 |
| 07/13/2026 15:39 | 8 | 331.85 |
| 07/13/2026 15:39 | 65 | 331.85 |
| 07/13/2026 15:39 | 16 | 331.80 |
| 07/13/2026 15:39 | 12 | 331.80 |
| 07/13/2026 15:39 | 5 | 331.80 |
| 07/13/2026 15:39 | 22 | 331.80 |
| 07/13/2026 15:39 | 20 | 331.70 |
| 07/13/2026 15:39 | 7 | 331.75 |
| 07/13/2026 15:39 | 16 | 331.75 |
| 07/13/2026 15:39 | 33 | 331.75 |
| 07/13/2026 15:39 | 16 | 331.75 |
| 07/13/2026 15:39 | 18 | 331.75 |
| 07/13/2026 15:39 | 31 | 331.75 |
| 07/13/2026 15:39 | 27 | 331.75 |
| 07/13/2026 15:39 | 56 | 331.95 |
| 07/13/2026 15:39 | 39 | 331.95 |
| 07/13/2026 15:39 | 3 | 332.00 |
| 07/13/2026 15:39 | 1 | 332.05 |
| 07/13/2026 15:39 | 20 | 332.10 |
| 07/13/2026 15:38 | 20 | 332.05 |
| 07/13/2026 15:38 | 5 | 332.00 |
| 07/13/2026 15:38 | 12 | 332.00 |
| 07/13/2026 15:38 | 20 | 331.95 |
| 07/13/2026 15:38 | 27 | 331.95 |
| 07/13/2026 15:38 | 16 | 331.95 |
| 07/13/2026 15:38 | 17 | 331.95 |
| 07/13/2026 15:38 | 17 | 331.90 |
| 07/13/2026 15:38 | 18 | 331.90 |
| 07/13/2026 15:38 | 32 | 331.85 |
| 07/13/2026 15:38 | 24 | 331.85 |
| 07/13/2026 15:38 | 27 | 331.85 |
| 07/13/2026 15:38 | 24 | 331.85 |
| 07/13/2026 15:38 | 7 | 331.90 |
| 07/13/2026 15:38 | 100 | 331.80 |
| 07/13/2026 15:38 | 5 | 331.90 |
| 07/13/2026 15:38 | 20 | 331.90 |
| 07/13/2026 15:38 | 5 | 331.90 |
| 07/13/2026 15:38 | 25 | 331.90 |
| 07/13/2026 15:38 | 4 | 331.90 |
| 07/13/2026 15:38 | 21 | 331.80 |
| 07/13/2026 15:38 | 20 | 331.80 |
| 07/13/2026 15:38 | 3 | 331.80 |
| 07/13/2026 15:38 | 10 | 331.80 |
| 07/13/2026 15:38 | 27 | 331.80 |
| 07/13/2026 15:38 | 5 | 331.75 |
| 07/13/2026 15:38 | 27 | 331.75 |
| 07/13/2026 15:38 | 20 | 331.75 |
| 07/13/2026 15:38 | 25 | 331.75 |
| 07/13/2026 15:38 | 23 | 331.70 |
| 07/13/2026 15:38 | 1 | 331.75 |
| 07/13/2026 15:38 | 11 | 331.75 |
| 07/13/2026 15:38 | 1 | 331.75 |
| 07/13/2026 15:38 | 27 | 331.90 |
| 07/13/2026 15:38 | 33 | 331.85 |
| 07/13/2026 15:38 | 16 | 331.85 |
| 07/13/2026 15:38 | 30 | 331.85 |
| 07/13/2026 15:38 | 5 | 331.90 |
| 07/13/2026 15:38 | 26 | 331.90 |
| 07/13/2026 15:38 | 11 | 331.90 |
| 07/13/2026 15:38 | 30 | 331.90 |
| 07/13/2026 15:38 | 33 | 331.90 |
| 07/13/2026 15:38 | 33 | 331.90 |
| 07/13/2026 15:38 | 19 | 331.90 |
| 07/13/2026 15:38 | 19 | 331.90 |
| 07/13/2026 15:38 | 21 | 331.95 |
| 07/13/2026 15:38 | 31 | 331.95 |
| 07/13/2026 15:38 | 33 | 331.95 |
| 07/13/2026 15:38 | 25 | 331.95 |
| 07/13/2026 15:38 | 5 | 332.05 |
| 07/13/2026 15:38 | 16 | 332.05 |
| 07/13/2026 15:38 | 27 | 332.05 |
| 07/13/2026 15:38 | 27 | 332.05 |
| 07/13/2026 15:38 | 17 | 332.05 |
| 07/13/2026 15:38 | 11 | 332.10 |
| 07/13/2026 15:38 | 31 | 332.10 |
| 07/13/2026 15:38 | 16 | 332.10 |
| 07/13/2026 15:38 | 5 | 332.10 |
| 07/13/2026 15:38 | 14 | 332.10 |
| 07/13/2026 15:38 | 5 | 332.05 |
| 07/13/2026 15:38 | 46 | 332.05 |
| 07/13/2026 15:38 | 24 | 332.05 |
| 07/13/2026 15:38 | 4 | 332.00 |
| 07/13/2026 15:38 | 13 | 332.00 |
| 07/13/2026 15:38 | 28 | 332.10 |
| 07/13/2026 15:37 | 27 | 332.10 |
| 07/13/2026 15:37 | 7 | 332.15 |
| 07/13/2026 15:37 | 6 | 332.15 |
| 07/13/2026 15:37 | 7 | 332.15 |
| 07/13/2026 15:37 | 5 | 332.15 |
| 07/13/2026 15:37 | 27 | 332.35 |
| 07/13/2026 15:37 | 23 | 332.40 |
| 07/13/2026 15:37 | 18 | 332.30 |
| 07/13/2026 15:37 | 17 | 332.30 |
| 07/13/2026 15:37 | 21 | 332.25 |
| 07/13/2026 15:37 | 20 | 332.25 |
| 07/13/2026 15:37 | 11 | 332.20 |
| 07/13/2026 15:37 | 3 | 332.10 |
| 07/13/2026 15:37 | 27 | 332.10 |
| 07/13/2026 15:37 | 27 | 332.15 |
| 07/13/2026 15:37 | 5 | 332.15 |
| 07/13/2026 15:37 | 31 | 332.15 |
| 07/13/2026 15:37 | 18 | 332.15 |
| 07/13/2026 15:37 | 29 | 332.10 |
| 07/13/2026 15:37 | 100 | 332.10 |
| 07/13/2026 15:37 | 18 | 332.10 |
| 07/13/2026 15:37 | 26 | 332.05 |
| 07/13/2026 15:37 | 18 | 332.05 |
| 07/13/2026 15:37 | 514 | 331.85 |
| 07/13/2026 15:37 | 30 | 331.85 |
| 07/13/2026 15:37 | 40 | 331.85 |
| 07/13/2026 15:37 | 16 | 331.85 |
| 07/13/2026 15:37 | 9 | 331.85 |
| 07/13/2026 15:37 | 5 | 331.85 |
| 07/13/2026 15:37 | 10 | 331.85 |
| 07/13/2026 15:37 | 26 | 331.85 |
| 07/13/2026 15:37 | 30 | 331.85 |
| 07/13/2026 15:37 | 33 | 331.85 |
| 07/13/2026 15:37 | 32 | 331.90 |
| 07/13/2026 15:37 | 16 | 331.90 |
| 07/13/2026 15:37 | 5 | 331.90 |
| 07/13/2026 15:37 | 1 | 331.90 |
| 07/13/2026 15:37 | 33 | 331.90 |
| 07/13/2026 15:37 | 5 | 332.00 |
| 07/13/2026 15:37 | 4 | 331.95 |
| 07/13/2026 15:37 | 15 | 331.95 |
| 07/13/2026 15:36 | 5 | 332.00 |
| 07/13/2026 15:36 | 16 | 332.00 |
| 07/13/2026 15:36 | 8 | 332.00 |
| 07/13/2026 15:36 | 17 | 331.90 |
| 07/13/2026 15:36 | 16 | 331.90 |
| 07/13/2026 15:36 | 10 | 331.90 |
| 07/13/2026 15:36 | 17 | 331.85 |
| 07/13/2026 15:36 | 39 | 331.85 |
| 07/13/2026 15:36 | 16 | 331.95 |
| 07/13/2026 15:36 | 16 | 331.95 |
| 07/13/2026 15:36 | 30 | 331.95 |
| 07/13/2026 15:36 | 10 | 331.95 |
| 07/13/2026 15:36 | 34 | 332.00 |
| 07/13/2026 15:36 | 22 | 332.00 |
| 07/13/2026 15:36 | 25 | 332.00 |
| 07/13/2026 15:36 | 27 | 332.00 |
| 07/13/2026 15:36 | 16 | 332.00 |
| 07/13/2026 15:36 | 30 | 332.00 |
| 07/13/2026 15:36 | 26 | 332.00 |
| 07/13/2026 15:36 | 10 | 332.00 |
| 07/13/2026 15:36 | 16 | 332.05 |
| 07/13/2026 15:36 | 24 | 332.05 |
| 07/13/2026 15:36 | 10 | 332.05 |
| 07/13/2026 15:36 | 19 | 332.10 |
| 07/13/2026 15:36 | 11 | 332.20 |
| 07/13/2026 15:36 | 27 | 332.20 |
| 07/13/2026 15:36 | 25 | 332.15 |
| 07/13/2026 15:36 | 27 | 332.20 |
| 07/13/2026 15:36 | 8 | 332.20 |
| 07/13/2026 15:36 | 20 | 332.20 |
| 07/13/2026 15:36 | 62 | 332.20 |
| 07/13/2026 15:36 | 27 | 332.20 |
| 07/13/2026 15:36 | 25 | 332.20 |
| 07/13/2026 15:36 | 35 | 332.15 |
| 07/13/2026 15:36 | 6 | 332.20 |
| 07/13/2026 15:36 | 66 | 332.20 |
| 07/13/2026 15:36 | 20 | 332.25 |
| 07/13/2026 15:36 | 5 | 332.25 |
| 07/13/2026 15:36 | 69 | 332.40 |
| 07/13/2026 15:36 | 19 | 332.40 |
| 07/13/2026 15:36 | 27 | 332.40 |
| 07/13/2026 15:36 | 50 | 332.40 |
| 07/13/2026 15:36 | 105 | 332.40 |
| 07/13/2026 15:36 | 52 | 332.40 |
| 07/13/2026 15:36 | 78 | 332.40 |
| 07/13/2026 15:36 | 100 | 332.40 |
| 07/13/2026 15:36 | 35 | 332.30 |
| 07/13/2026 15:36 | 15 | 332.30 |
| 07/13/2026 15:36 | 63 | 332.25 |
| 07/13/2026 15:36 | 17 | 332.25 |
| 07/13/2026 15:36 | 75 | 332.30 |
| 07/13/2026 15:36 | 50 | 332.30 |
| 07/13/2026 15:36 | 11 | 332.30 |
| 07/13/2026 15:36 | 95 | 332.30 |
| 07/13/2026 15:36 | 23 | 332.40 |
| 07/13/2026 15:36 | 327 | 332.40 |
| 07/13/2026 15:36 | 20 | 332.35 |
| 07/13/2026 15:36 | 3 | 332.35 |
| 07/13/2026 15:36 | 27 | 332.35 |
| 07/13/2026 15:36 | 1 | 332.45 |
| 07/13/2026 15:36 | 17 | 332.45 |
| 07/13/2026 15:36 | 10 | 332.45 |
| 07/13/2026 15:36 | 30 | 332.45 |
| 07/13/2026 15:36 | 16 | 332.45 |
| 07/13/2026 15:36 | 16 | 332.45 |
| 07/13/2026 15:36 | 12 | 332.45 |
| 07/13/2026 15:36 | 3 | 332.45 |
| 07/13/2026 15:36 | 29 | 332.45 |
| 07/13/2026 15:36 | 1 | 332.45 |
| 07/13/2026 15:36 | 20 | 332.40 |
| 07/13/2026 15:36 | 23 | 332.40 |
| 07/13/2026 15:36 | 17 | 332.40 |
| 07/13/2026 15:36 | 16 | 332.45 |
| 07/13/2026 15:35 | 6 | 332.45 |
| 07/13/2026 15:35 | 13 | 332.50 |
| 07/13/2026 15:35 | 13 | 332.55 |
| 07/13/2026 15:35 | 34 | 332.65 |
| 07/13/2026 15:35 | 17 | 332.65 |
| 07/13/2026 15:35 | 14 | 332.65 |
| 07/13/2026 15:35 | 10 | 332.65 |
| 07/13/2026 15:35 | 8 | 332.60 |
| 07/13/2026 15:35 | 16 | 332.50 |
| 07/13/2026 15:35 | 27 | 332.50 |
| 07/13/2026 15:35 | 16 | 332.50 |
| 07/13/2026 15:35 | 16 | 332.50 |
| 07/13/2026 15:35 | 15 | 332.50 |
| 07/13/2026 15:35 | 20 | 332.35 |
| 07/13/2026 15:35 | 25 | 332.40 |
| 07/13/2026 15:35 | 47 | 332.35 |
| 07/13/2026 15:35 | 11 | 332.35 |
| 07/13/2026 15:35 | 25 | 332.35 |
| 07/13/2026 15:35 | 16 | 332.35 |
| 07/13/2026 15:35 | 27 | 332.35 |
| 07/13/2026 15:35 | 16 | 332.40 |
| 07/13/2026 15:35 | 27 | 332.40 |
| 07/13/2026 15:35 | 25 | 332.40 |
| 07/13/2026 15:35 | 30 | 332.40 |
| 07/13/2026 15:35 | 26 | 332.40 |
| 07/13/2026 15:35 | 10 | 332.40 |
| 07/13/2026 15:35 | 16 | 332.40 |
| 07/13/2026 15:35 | 27 | 332.40 |
| 07/13/2026 15:35 | 25 | 332.45 |
| 07/13/2026 15:35 | 100 | 332.50 |
| 07/13/2026 15:35 | 24 | 332.45 |
| 07/13/2026 15:35 | 17 | 332.45 |
| 07/13/2026 15:35 | 6 | 332.45 |
| 07/13/2026 15:35 | 12 | 332.45 |
| 07/13/2026 15:34 | 17 | 332.35 |
| 07/13/2026 15:34 | 21 | 332.35 |
| 07/13/2026 15:34 | 32 | 332.25 |
| 07/13/2026 15:34 | 25 | 332.25 |
| 07/13/2026 15:34 | 19 | 332.30 |
| 07/13/2026 15:34 | 13 | 332.30 |
| 07/13/2026 15:34 | 42 | 332.30 |
| 07/13/2026 15:34 | 16 | 332.30 |
| 07/13/2026 15:34 | 32 | 332.30 |
| 07/13/2026 15:34 | 11 | 332.30 |
| 07/13/2026 15:34 | 16 | 332.30 |
| 07/13/2026 15:34 | 27 | 332.30 |
| 07/13/2026 15:34 | 40 | 332.45 |
| 07/13/2026 15:34 | 16 | 332.40 |
| 07/13/2026 15:34 | 10 | 332.35 |
| 07/13/2026 15:34 | 180 | 332.35 |
| 07/13/2026 15:34 | 10 | 332.35 |
| 07/13/2026 15:34 | 30 | 332.35 |
| 07/13/2026 15:34 | 32 | 332.30 |
| 07/13/2026 15:34 | 921 | 332.30 |
| 07/13/2026 15:34 | 16 | 332.25 |
| 07/13/2026 15:34 | 25 | 332.25 |
| 07/13/2026 15:34 | 17 | 332.25 |
| 07/13/2026 15:34 | 3 | 332.25 |
| 07/13/2026 15:34 | 22 | 332.25 |
| 07/13/2026 15:34 | 10 | 332.15 |
| 07/13/2026 15:34 | 16 | 332.15 |
| 07/13/2026 15:34 | 5 | 332.25 |
| 07/13/2026 15:34 | 16 | 332.20 |
| 07/13/2026 15:34 | 22 | 332.00 |
| 07/13/2026 15:34 | 27 | 332.05 |
| 07/13/2026 15:34 | 15 | 331.95 |
| 07/13/2026 15:34 | 32 | 332.00 |
| 07/13/2026 15:34 | 30 | 331.95 |
| 07/13/2026 15:34 | 27 | 331.95 |
| 07/13/2026 15:34 | 27 | 331.90 |
| 07/13/2026 15:34 | 7 | 331.90 |
| 07/13/2026 15:34 | 18 | 331.90 |
| 07/13/2026 15:33 | 12 | 331.85 |
| 07/13/2026 15:33 | 6 | 331.85 |
| 07/13/2026 15:33 | 30 | 331.95 |
| 07/13/2026 15:33 | 16 | 331.95 |
| 07/13/2026 15:33 | 10 | 331.95 |
| 07/13/2026 15:33 | 5 | 332.00 |
| 07/13/2026 15:33 | 32 | 331.95 |
| 07/13/2026 15:33 | 10 | 331.95 |
| 07/13/2026 15:33 | 30 | 332.00 |
| 07/13/2026 15:33 | 10 | 332.00 |
| 07/13/2026 15:33 | 10 | 332.00 |
| 07/13/2026 15:33 | 10 | 332.00 |
| 07/13/2026 15:33 | 10 | 332.00 |
| 07/13/2026 15:33 | 8 | 331.95 |
| 07/13/2026 15:33 | 19 | 331.95 |
| 07/13/2026 15:33 | 18 | 331.95 |
| 07/13/2026 15:33 | 25 | 332.05 |
| 07/13/2026 15:33 | 16 | 332.05 |
| 07/13/2026 15:33 | 16 | 332.05 |
| 07/13/2026 15:33 | 79 | 332.30 |
| 07/13/2026 15:33 | 26 | 332.25 |
| 07/13/2026 15:33 | 27 | 332.25 |
| 07/13/2026 15:33 | 8 | 332.25 |
| 07/13/2026 15:33 | 30 | 332.25 |
| 07/13/2026 15:33 | 26 | 332.20 |
| 07/13/2026 15:33 | 11 | 332.20 |
| 07/13/2026 15:33 | 27 | 332.20 |
| 07/13/2026 15:33 | 29 | 332.20 |
| 07/13/2026 15:33 | 66 | 332.15 |
| 07/13/2026 15:33 | 26 | 332.15 |
| 07/13/2026 15:33 | 16 | 332.15 |
| 07/13/2026 15:33 | 11 | 332.15 |
| 07/13/2026 15:33 | 16 | 332.15 |
| 07/13/2026 15:33 | 30 | 332.15 |
| 07/13/2026 15:33 | 27 | 332.15 |
| 07/13/2026 15:33 | 26 | 332.10 |
| 07/13/2026 15:33 | 16 | 332.10 |
| 07/13/2026 15:33 | 10 | 332.10 |
| 07/13/2026 15:33 | 33 | 332.10 |
| 07/13/2026 15:33 | 30 | 332.10 |
| 07/13/2026 15:33 | 30 | 332.10 |
| 07/13/2026 15:33 | 27 | 332.10 |
| 07/13/2026 15:33 | 16 | 332.10 |
| 07/13/2026 15:33 | 26 | 332.05 |
| 07/13/2026 15:33 | 16 | 332.05 |
| 07/13/2026 15:33 | 8 | 332.05 |
| 07/13/2026 15:33 | 16 | 332.05 |
| 07/13/2026 15:33 | 33 | 332.05 |
| 07/13/2026 15:33 | 31 | 332.05 |
| 07/13/2026 15:33 | 27 | 332.05 |
| 07/13/2026 15:33 | 27 | 332.05 |
| 07/13/2026 15:33 | 25 | 332.05 |
| 07/13/2026 15:33 | 9 | 332.00 |
| 07/13/2026 15:33 | 16 | 332.00 |
| 07/13/2026 15:33 | 33 | 332.00 |
| 07/13/2026 15:33 | 29 | 332.00 |
| 07/13/2026 15:33 | 25 | 332.00 |
| 07/13/2026 15:33 | 27 | 332.00 |
| 07/13/2026 15:33 | 16 | 331.95 |
| 07/13/2026 15:33 | 31 | 331.95 |
| 07/13/2026 15:33 | 33 | 331.95 |
| 07/13/2026 15:33 | 26 | 331.95 |
| 07/13/2026 15:33 | 27 | 331.95 |
| 07/13/2026 15:33 | 16 | 331.95 |
| 07/13/2026 15:33 | 133 | 331.90 |
| 07/13/2026 15:33 | 27 | 331.90 |
| 07/13/2026 15:33 | 7 | 331.90 |
| 07/13/2026 15:33 | 16 | 331.90 |
| 07/13/2026 15:33 | 13 | 331.85 |
| 07/13/2026 15:33 | 16 | 331.85 |
| 07/13/2026 15:33 | 16 | 331.80 |
| 07/13/2026 15:33 | 16 | 331.80 |
| 07/13/2026 15:33 | 27 | 331.80 |
| 07/13/2026 15:33 | 19 | 331.80 |
| 07/13/2026 15:33 | 6 | 331.80 |
| 07/13/2026 15:33 | 16 | 331.75 |
| 07/13/2026 15:33 | 16 | 331.70 |
| 07/13/2026 15:33 | 11 | 331.65 |
| 07/13/2026 15:33 | 16 | 331.65 |
| 07/13/2026 15:33 | 32 | 331.60 |
| 07/13/2026 15:33 | 16 | 331.60 |
| 07/13/2026 15:33 | 25 | 331.55 |
| 07/13/2026 15:33 | 16 | 331.50 |
| 07/13/2026 15:33 | 16 | 331.50 |
| 07/13/2026 15:33 | 33 | 331.55 |
| 07/13/2026 15:33 | 17 | 331.55 |
| 07/13/2026 15:33 | 133 | 331.55 |
| 07/13/2026 15:33 | 16 | 331.55 |
| 07/13/2026 15:33 | 20 | 331.55 |
| 07/13/2026 15:33 | 25 | 331.55 |
| 07/13/2026 15:33 | 20 | 331.60 |
| 07/13/2026 15:33 | 5 | 331.60 |
| 07/13/2026 15:33 | 25 | 331.60 |
| 07/13/2026 15:33 | 21 | 331.65 |
| 07/13/2026 15:33 | 38 | 331.75 |
| 07/13/2026 15:33 | 16 | 331.95 |
| 07/13/2026 15:33 | 50 | 332.00 |
| 07/13/2026 15:33 | 36 | 332.00 |
| 07/13/2026 15:33 | 25 | 332.00 |
| 07/13/2026 15:33 | 10 | 332.00 |
| 07/13/2026 15:33 | 9 | 332.00 |
| 07/13/2026 15:33 | 20 | 332.00 |
| 07/13/2026 15:33 | 16 | 331.90 |
| 07/13/2026 15:33 | 40 | 331.90 |
| 07/13/2026 15:33 | 10 | 331.90 |
| 07/13/2026 15:33 | 27 | 331.85 |
| 07/13/2026 15:33 | 16 | 331.85 |
| 07/13/2026 15:33 | 16 | 331.85 |
| 07/13/2026 15:33 | 4 | 331.85 |
| 07/13/2026 15:33 | 5 | 331.85 |
| 07/13/2026 15:33 | 16 | 331.75 |
| 07/13/2026 15:33 | 20 | 331.75 |
| 07/13/2026 15:33 | 4 | 331.75 |
| 07/13/2026 15:33 | 1 | 331.75 |
| 07/13/2026 15:33 | 15 | 331.75 |
| 07/13/2026 15:33 | 1 | 331.70 |
| 07/13/2026 15:33 | 14 | 331.65 |
| 07/13/2026 15:33 | 1 | 331.65 |
| 07/13/2026 15:33 | 32 | 331.50 |
| 07/13/2026 15:33 | 10 | 331.50 |
| 07/13/2026 15:33 | 20 | 331.60 |
| 07/13/2026 15:33 | 27 | 331.60 |
| 07/13/2026 15:33 | 27 | 331.60 |
| 07/13/2026 15:33 | 16 | 331.55 |
| 07/13/2026 15:33 | 27 | 331.55 |
| 07/13/2026 15:33 | 27 | 331.35 |
| 07/13/2026 15:33 | 31 | 331.40 |
| 07/13/2026 15:33 | 16 | 331.40 |
| 07/13/2026 15:33 | 26 | 331.35 |
| 07/13/2026 15:33 | 9 | 331.35 |
| 07/13/2026 15:33 | 3 | 331.35 |
| 07/13/2026 15:33 | 29 | 331.35 |
| 07/13/2026 15:33 | 16 | 331.35 |
| 07/13/2026 15:33 | 30 | 331.35 |
| 07/13/2026 15:33 | 32 | 331.30 |
| 07/13/2026 15:33 | 16 | 331.30 |
| 07/13/2026 15:33 | 32 | 331.30 |
| 07/13/2026 15:33 | 28 | 331.30 |
| 07/13/2026 15:33 | 27 | 331.30 |
| 07/13/2026 15:33 | 25 | 331.30 |
| 07/13/2026 15:33 | 27 | 331.25 |
| 07/13/2026 15:33 | 16 | 331.20 |
| 07/13/2026 15:32 | 1 | 331.15 |
| 07/13/2026 15:32 | 25 | 331.15 |
| 07/13/2026 15:32 | 5 | 331.20 |
| 07/13/2026 15:32 | 1 | 331.45 |
| 07/13/2026 15:32 | 25 | 331.45 |
| 07/13/2026 15:32 | 11 | 331.45 |
| 07/13/2026 15:32 | 4 | 331.45 |
| 07/13/2026 15:32 | 1 | 331.45 |
| 07/13/2026 15:32 | 14 | 331.40 |
| 07/13/2026 15:32 | 12 | 331.40 |
| 07/13/2026 15:32 | 4 | 331.40 |
| 07/13/2026 15:32 | 27 | 331.40 |
| 07/13/2026 15:32 | 66 | 331.45 |
| 07/13/2026 15:32 | 33 | 331.45 |
| 07/13/2026 15:32 | 16 | 331.45 |
| 07/13/2026 15:32 | 16 | 331.45 |
| 07/13/2026 15:32 | 26 | 331.45 |
| 07/13/2026 15:32 | 7 | 331.45 |
| 07/13/2026 15:32 | 30 | 331.45 |
| 07/13/2026 15:32 | 26 | 331.40 |
| 07/13/2026 15:32 | 33 | 331.40 |
| 07/13/2026 15:32 | 8 | 331.40 |
| 07/13/2026 15:32 | 16 | 331.40 |
| 07/13/2026 15:32 | 31 | 331.40 |
| 07/13/2026 15:32 | 32 | 331.40 |
| 07/13/2026 15:32 | 8 | 331.40 |
| 07/13/2026 15:32 | 30 | 331.35 |
| 07/13/2026 15:32 | 16 | 331.35 |
| 07/13/2026 15:32 | 16 | 331.30 |
| 07/13/2026 15:32 | 27 | 331.25 |
| 07/13/2026 15:32 | 16 | 331.25 |
| 07/13/2026 15:32 | 16 | 331.25 |
| 07/13/2026 15:32 | 1 | 331.25 |
| 07/13/2026 15:32 | 18 | 331.15 |
| 07/13/2026 15:32 | 11 | 331.15 |
| 07/13/2026 15:32 | 16 | 331.15 |
| 07/13/2026 15:32 | 1 | 331.10 |
| 07/13/2026 15:32 | 21 | 331.10 |
| 07/13/2026 15:32 | 11 | 331.10 |
| 07/13/2026 15:32 | 26 | 331.10 |
| 07/13/2026 15:32 | 30 | 331.10 |
| 07/13/2026 15:32 | 5 | 331.10 |
| 07/13/2026 15:32 | 25 | 331.10 |
| 07/13/2026 15:32 | 16 | 331.10 |
| 07/13/2026 15:32 | 25 | 331.10 |
| 07/13/2026 15:32 | 26 | 331.05 |
| 07/13/2026 15:32 | 16 | 331.05 |
| 07/13/2026 15:32 | 30 | 331.05 |
| 07/13/2026 15:32 | 20 | 331.05 |
| 07/13/2026 15:32 | 16 | 331.05 |
| 07/13/2026 15:32 | 30 | 331.05 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 30 | 331.00 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 25 | 330.95 |
| 07/13/2026 15:32 | 27 | 330.90 |
| 07/13/2026 15:32 | 21 | 330.85 |
| 07/13/2026 15:32 | 62 | 330.85 |
| 07/13/2026 15:32 | 26 | 330.90 |
| 07/13/2026 15:32 | 16 | 330.90 |
| 07/13/2026 15:32 | 16 | 330.90 |
| 07/13/2026 15:32 | 27 | 330.90 |
| 07/13/2026 15:32 | 27 | 330.95 |
| 07/13/2026 15:32 | 27 | 330.95 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 13 | 331.15 |
| 07/13/2026 15:32 | 26 | 331.20 |
| 07/13/2026 15:32 | 5 | 331.20 |
| 07/13/2026 15:32 | 20 | 331.20 |
| 07/13/2026 15:32 | 18 | 331.25 |
| 07/13/2026 15:32 | 7 | 331.25 |
| 07/13/2026 15:32 | 3 | 331.30 |
| 07/13/2026 15:32 | 9 | 331.30 |
| 07/13/2026 15:32 | 18 | 331.30 |
| 07/13/2026 15:32 | 3 | 331.25 |
| 07/13/2026 15:32 | 2 | 331.35 |
| 07/13/2026 15:32 | 21 | 331.20 |
| 07/13/2026 15:32 | 2 | 331.20 |
| 07/13/2026 15:32 | 16 | 331.15 |
| 07/13/2026 15:32 | 3 | 331.10 |
| 07/13/2026 15:32 | 27 | 331.10 |
| 07/13/2026 15:32 | 30 | 331.15 |
| 07/13/2026 15:32 | 22 | 331.15 |
| 07/13/2026 15:32 | 16 | 331.15 |
| 07/13/2026 15:32 | 30 | 331.10 |
| 07/13/2026 15:32 | 29 | 331.10 |
| 07/13/2026 15:32 | 9 | 331.10 |
| 07/13/2026 15:32 | 16 | 331.05 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 27 | 331.00 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 16 | 330.95 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 1 | 331.00 |
| 07/13/2026 15:32 | 2 | 331.00 |
| 07/13/2026 15:32 | 16 | 331.05 |
| 07/13/2026 15:32 | 32 | 331.00 |
| 07/13/2026 15:32 | 133 | 331.00 |
| 07/13/2026 15:32 | 16 | 331.00 |
| 07/13/2026 15:32 | 99 | 331.00 |
| 07/13/2026 15:32 | 7 | 330.95 |
| 07/13/2026 15:32 | 6 | 330.95 |
| 07/13/2026 15:32 | 10 | 331.00 |
| 07/13/2026 15:32 | 15 | 331.00 |
| 07/13/2026 15:32 | 32 | 331.05 |
| 07/13/2026 15:32 | 27 | 331.05 |
| 07/13/2026 15:32 | 16 | 331.05 |
| 07/13/2026 15:32 | 2 | 330.95 |
| 07/13/2026 15:32 | 32 | 331.00 |
| 07/13/2026 15:32 | 27 | 331.00 |
| 07/13/2026 15:32 | 7 | 331.00 |
| 07/13/2026 15:32 | 43 | 331.00 |
| 07/13/2026 15:32 | 10 | 331.00 |
| 07/13/2026 15:32 | 54 | 331.00 |
| 07/13/2026 15:32 | 30 | 331.00 |
| 07/13/2026 15:32 | 10 | 331.00 |
| 07/13/2026 15:32 | 5 | 331.00 |
| 07/13/2026 15:32 | 17 | 331.00 |
| 07/13/2026 15:32 | 25 | 331.00 |
| 07/13/2026 15:32 | 14 | 331.00 |
| 07/13/2026 15:32 | 4 | 331.00 |
| 07/13/2026 15:32 | 26 | 331.00 |
| 07/13/2026 15:32 | 14 | 330.90 |
| 07/13/2026 15:32 | 27 | 330.90 |
| 07/13/2026 15:32 | 24 | 330.95 |
| 07/13/2026 15:32 | 27 | 330.90 |
| 07/13/2026 15:32 | 6 | 330.90 |
| 07/13/2026 15:32 | 24 | 330.90 |
| 07/13/2026 15:32 | 29 | 330.85 |
| 07/13/2026 15:32 | 9 | 330.85 |
| 07/13/2026 15:32 | 18 | 330.80 |
| 07/13/2026 15:32 | 16 | 330.85 |
| 07/13/2026 15:32 | 9 | 330.75 |
| 07/13/2026 15:32 | 1 | 330.75 |
| 07/13/2026 15:32 | 5 | 330.75 |
| 07/13/2026 15:32 | 19 | 330.75 |
| 07/13/2026 15:32 | 10 | 330.75 |
| 07/13/2026 15:32 | 19 | 330.75 |
| 07/13/2026 15:32 | 27 | 330.65 |
| 07/13/2026 15:32 | 1 | 330.75 |
| 07/13/2026 15:32 | 2 | 330.75 |
| 07/13/2026 15:32 | 1 | 330.75 |
| 07/13/2026 15:32 | 22 | 330.70 |
| 07/13/2026 15:32 | 23 | 330.65 |
| 07/13/2026 15:32 | 27 | 330.50 |
| 07/13/2026 15:32 | 32 | 330.55 |
| 07/13/2026 15:32 | 16 | 330.55 |
| 07/13/2026 15:32 | 18 | 330.55 |
| 07/13/2026 15:32 | 5 | 330.55 |
| 07/13/2026 15:32 | 22 | 330.55 |
| 07/13/2026 15:32 | 16 | 330.50 |
| 07/13/2026 15:32 | 9 | 330.50 |
| 07/13/2026 15:32 | 32 | 330.50 |
| 07/13/2026 15:32 | 30 | 330.50 |
| 07/13/2026 15:32 | 18 | 330.50 |
| 07/13/2026 15:32 | 4 | 330.50 |
| 07/13/2026 15:32 | 23 | 330.50 |
| 07/13/2026 15:32 | 16 | 330.50 |
| 07/13/2026 15:32 | 20 | 330.50 |
| 07/13/2026 15:32 | 100 | 330.50 |
| 07/13/2026 15:32 | 7 | 330.45 |
| 07/13/2026 15:32 | 32 | 330.45 |
| 07/13/2026 15:32 | 25 | 330.45 |
| 07/13/2026 15:32 | 16 | 330.45 |
| 07/13/2026 15:32 | 5 | 330.45 |
| 07/13/2026 15:32 | 27 | 330.45 |
| 07/13/2026 15:32 | 25 | 330.45 |
| 07/13/2026 15:32 | 16 | 330.40 |
| 07/13/2026 15:32 | 2 | 330.40 |
| 07/13/2026 15:32 | 5 | 330.45 |
| 07/13/2026 15:31 | 5 | 330.45 |
| 07/13/2026 15:31 | 130 | 330.40 |
| 07/13/2026 15:31 | 12 | 330.40 |
| 07/13/2026 15:31 | 26 | 330.40 |
| 07/13/2026 15:31 | 12 | 330.40 |
| 07/13/2026 15:31 | 16 | 330.40 |
| 07/13/2026 15:31 | 20 | 330.35 |
| 07/13/2026 15:31 | 3 | 330.30 |
| 07/13/2026 15:31 | 10 | 330.30 |
| 07/13/2026 15:31 | 3 | 330.30 |
| 07/13/2026 15:31 | 2 | 330.25 |
| 07/13/2026 15:31 | 14 | 330.25 |
| 07/13/2026 15:31 | 27 | 330.20 |
| 07/13/2026 15:31 | 11 | 330.15 |
| 07/13/2026 15:31 | 18 | 330.15 |
| 07/13/2026 15:31 | 27 | 330.15 |
| 07/13/2026 15:31 | 22 | 330.15 |
| 07/13/2026 15:31 | 72 | 330.10 |
| 07/13/2026 15:31 | 16 | 330.00 |
| 07/13/2026 15:31 | 25 | 330.00 |
| 07/13/2026 15:31 | 16 | 330.05 |
| 07/13/2026 15:31 | 16 | 330.00 |
| 07/13/2026 15:31 | 22 | 330.00 |
| 07/13/2026 15:31 | 4 | 329.95 |
| 07/13/2026 15:31 | 13 | 329.95 |
| 07/13/2026 15:31 | 5 | 329.95 |
| 07/13/2026 15:31 | 3 | 329.95 |
| 07/13/2026 15:31 | 20 | 330.00 |
| 07/13/2026 15:31 | 100 | 330.00 |
| 07/13/2026 15:31 | 24 | 330.00 |
| 07/13/2026 15:31 | 3 | 330.00 |
| 07/13/2026 15:31 | 3 | 330.00 |
| 07/13/2026 15:31 | 10 | 330.00 |
| 07/13/2026 15:31 | 20 | 330.00 |
| 07/13/2026 15:31 | 350 | 330.00 |
| 07/13/2026 15:31 | 10 | 330.00 |
| 07/13/2026 15:31 | 10 | 330.00 |
| 07/13/2026 15:31 | 135 | 330.00 |
| 07/13/2026 15:31 | 20 | 330.00 |
| 07/13/2026 15:31 | 17 | 329.90 |
| 07/13/2026 15:31 | 99 | 329.85 |
| 07/13/2026 15:31 | 18 | 329.80 |
| 07/13/2026 15:31 | 16 | 329.80 |
| 07/13/2026 15:31 | 20 | 329.70 |
| 07/13/2026 15:31 | 16 | 329.65 |
| 07/13/2026 15:31 | 25 | 329.65 |
| 07/13/2026 15:31 | 18 | 329.60 |
| 07/13/2026 15:31 | 27 | 329.60 |
| 07/13/2026 15:31 | 25 | 329.55 |
| 07/13/2026 15:31 | 1 | 329.60 |
| 07/13/2026 15:31 | 22 | 329.60 |
| 07/13/2026 15:31 | 32 | 329.60 |
| 07/13/2026 15:31 | 29 | 329.55 |
| 07/13/2026 15:31 | 16 | 329.55 |
| 07/13/2026 15:31 | 27 | 329.55 |
| 07/13/2026 15:31 | 15 | 329.55 |
| 07/13/2026 15:31 | 18 | 329.55 |
| 07/13/2026 15:31 | 5 | 329.50 |
| 07/13/2026 15:31 | 23 | 329.50 |
| 07/13/2026 15:31 | 27 | 329.45 |
| 07/13/2026 15:31 | 1 | 329.50 |
| 07/13/2026 15:31 | 44 | 329.50 |
| 07/13/2026 15:31 | 44 | 329.50 |
| 07/13/2026 15:31 | 27 | 329.50 |
| 07/13/2026 15:31 | 24 | 329.50 |
| 07/13/2026 15:31 | 47 | 329.50 |
| 07/13/2026 15:31 | 51 | 329.50 |
| 07/13/2026 15:31 | 43 | 329.50 |
| 07/13/2026 15:31 | 4 | 329.50 |
| 07/13/2026 15:31 | 24 | 329.50 |
| 07/13/2026 15:31 | 37 | 329.50 |
| 07/13/2026 15:31 | 71 | 329.50 |
| 07/13/2026 15:31 | 71 | 329.50 |
| 07/13/2026 15:31 | 32 | 329.50 |
| 07/13/2026 15:31 | 26 | 329.50 |
| 07/13/2026 15:31 | 27 | 329.50 |
| 07/13/2026 15:30 | 1 | 329.70 |
| 07/13/2026 15:30 | 3 | 329.70 |
| 07/13/2026 15:30 | 4 | 329.70 |
| 07/13/2026 15:30 | 2 | 329.70 |
| 07/13/2026 15:30 | 16 | 329.70 |
| 07/13/2026 15:30 | 62 | 329.50 |
| 07/13/2026 15:30 | 62 | 329.50 |
| 07/13/2026 15:30 | 14 | 329.50 |
| 07/13/2026 15:30 | 19 | 329.50 |
| 07/13/2026 15:30 | 1 | 329.45 |
| 07/13/2026 15:30 | 20 | 329.45 |
| 07/13/2026 15:30 | 21 | 329.30 |
| 07/13/2026 15:30 | 96 | 329.25 |
| 07/13/2026 15:30 | 25 | 329.20 |
| 07/13/2026 15:30 | 39 | 329.25 |
| 07/13/2026 15:30 | 25 | 329.20 |
| 07/13/2026 15:30 | 5 | 329.20 |
| 07/13/2026 15:30 | 11 | 329.20 |
| 07/13/2026 15:30 | 2 | 329.10 |
| 07/13/2026 15:30 | 2 | 329.10 |
| 07/13/2026 15:30 | 2 | 329.10 |
| 07/13/2026 15:30 | 4 | 329.10 |
| 07/13/2026 15:30 | 4 | 329.10 |
| 07/13/2026 15:30 | 6 | 329.10 |
| 07/13/2026 15:30 | 16 | 329.05 |
| 07/13/2026 15:30 | 16 | 329.05 |
| 07/13/2026 15:30 | 25 | 329.05 |
| 07/13/2026 15:30 | 12 | 329.10 |
| 07/13/2026 15:30 | 27 | 329.10 |
| 07/13/2026 15:30 | 6 | 329.10 |
| 07/13/2026 15:30 | 30 | 329.10 |
| 07/13/2026 15:30 | 25 | 329.10 |
| 07/13/2026 15:30 | 6 | 329.20 |
| 07/13/2026 15:30 | 8 | 329.20 |
| 07/13/2026 15:30 | 27 | 329.25 |
| 07/13/2026 15:30 | 16 | 329.25 |
| 07/13/2026 15:30 | 6 | 329.25 |
| 07/13/2026 15:30 | 1 | 329.35 |
| 07/13/2026 15:30 | 1 | 329.35 |
| 07/13/2026 15:30 | 1 | 329.35 |
| 07/13/2026 15:30 | 1 | 329.35 |
| 07/13/2026 15:30 | 1 | 329.35 |
| 07/13/2026 15:30 | 1 | 329.35 |
| 07/13/2026 15:30 | 16 | 329.40 |
| 07/13/2026 15:30 | 17 | 329.45 |
| 07/13/2026 15:30 | 12 | 329.45 |
| 07/13/2026 15:30 | 4 | 329.45 |
| 07/13/2026 15:30 | 25 | 329.45 |
| 07/13/2026 15:30 | 25 | 329.55 |
| 07/13/2026 15:30 | 16 | 329.55 |
| 07/13/2026 15:30 | 24 | 329.55 |
| 07/13/2026 15:30 | 16 | 329.55 |
| 07/13/2026 15:30 | 1 | 329.50 |
| 07/13/2026 15:30 | 31 | 329.50 |
| 07/13/2026 15:30 | 9 | 329.50 |
| 07/13/2026 15:30 | 6 | 329.50 |
| 07/13/2026 15:30 | 16 | 329.50 |
| 07/13/2026 15:30 | 27 | 329.50 |
| 07/13/2026 15:30 | 16 | 329.50 |
| 07/13/2026 15:30 | 25 | 329.50 |
| 07/13/2026 15:30 | 6 | 329.45 |
| 07/13/2026 15:30 | 16 | 329.45 |
| 07/13/2026 15:30 | 27 | 329.45 |
| 07/13/2026 15:30 | 16 | 329.45 |
| 07/13/2026 15:30 | 10 | 329.55 |
| 07/13/2026 15:30 | 5 | 329.55 |
| 07/13/2026 15:30 | 22 | 329.50 |
| 07/13/2026 15:30 | 23 | 329.50 |
| 07/13/2026 15:30 | 24 | 329.45 |
| 07/13/2026 15:30 | 4 | 329.40 |
| 07/13/2026 15:30 | 5 | 329.40 |
| 07/13/2026 15:30 | 1 | 329.40 |
| 07/13/2026 15:30 | 15 | 329.40 |
| 07/13/2026 15:30 | 11 | 329.25 |
| 07/13/2026 15:30 | 30 | 329.20 |
| 07/13/2026 15:30 | 25 | 329.10 |
| 07/13/2026 15:30 | 27 | 329.00 |
| 07/13/2026 15:30 | 25 | 328.95 |
| 07/13/2026 15:30 | 27 | 328.95 |
| 07/13/2026 15:30 | 31 | 328.95 |
| 07/13/2026 15:30 | 16 | 328.95 |
| 07/13/2026 15:30 | 27 | 328.95 |
| 07/13/2026 15:30 | 27 | 328.90 |
| 07/13/2026 15:29 | 25 | 328.85 |
| 07/13/2026 15:29 | 27 | 328.85 |
| 07/13/2026 15:29 | 1 | 328.80 |
| 07/13/2026 15:29 | 16 | 328.80 |
| 07/13/2026 15:29 | 25 | 328.80 |
| 07/13/2026 15:29 | 16 | 328.80 |
| 07/13/2026 15:29 | 19 | 328.80 |
| 07/13/2026 15:29 | 19 | 328.80 |
| 07/13/2026 15:29 | 25 | 328.85 |
| 07/13/2026 15:29 | 16 | 328.85 |
| 07/13/2026 15:29 | 27 | 328.85 |
| 07/13/2026 15:29 | 27 | 328.85 |
| 07/13/2026 15:29 | 25 | 328.95 |
| 07/13/2026 15:29 | 28 | 328.95 |
| 07/13/2026 15:29 | 26 | 328.95 |
| 07/13/2026 15:29 | 25 | 328.90 |
| 07/13/2026 15:29 | 12 | 328.85 |
| 07/13/2026 15:29 | 39 | 328.90 |
| 07/13/2026 15:29 | 14 | 328.90 |
| 07/13/2026 15:29 | 27 | 328.90 |
| 07/13/2026 15:29 | 23 | 328.85 |
| 07/13/2026 15:29 | 13 | 328.90 |
| 07/13/2026 15:29 | 24 | 328.90 |
| 07/13/2026 15:29 | 27 | 328.90 |
| 07/13/2026 15:29 | 27 | 328.90 |
| 07/13/2026 15:29 | 16 | 328.85 |
| 07/13/2026 15:29 | 24 | 328.85 |
| 07/13/2026 15:29 | 16 | 328.90 |
| 07/13/2026 15:29 | 43 | 328.90 |
| 07/13/2026 15:29 | 26 | 328.90 |
| 07/13/2026 15:29 | 26 | 328.90 |
| 07/13/2026 15:29 | 19 | 328.90 |
| 07/13/2026 15:29 | 25 | 328.90 |
| 07/13/2026 15:29 | 24 | 328.95 |
| 07/13/2026 15:29 | 16 | 328.95 |
| 07/13/2026 15:29 | 30 | 328.95 |
| 07/13/2026 15:29 | 17 | 328.95 |
| 07/13/2026 15:29 | 12 | 329.05 |
| 07/13/2026 15:29 | 2 | 329.05 |
| 07/13/2026 15:29 | 10 | 329.05 |
| 07/13/2026 15:29 | 17 | 329.05 |
| 07/13/2026 15:29 | 16 | 329.05 |
| 07/13/2026 15:29 | 17 | 329.05 |
| 07/13/2026 15:29 | 19 | 329.10 |
| 07/13/2026 15:28 | 26 | 329.00 |
| 07/13/2026 15:28 | 27 | 328.95 |
| 07/13/2026 15:28 | 16 | 328.90 |
| 07/13/2026 15:28 | 27 | 328.90 |
| 07/13/2026 15:28 | 25 | 328.90 |
| 07/13/2026 15:28 | 26 | 328.80 |
| 07/13/2026 15:28 | 31 | 328.75 |
| 07/13/2026 15:28 | 10 | 328.75 |
| 07/13/2026 15:28 | 20 | 328.75 |
| 07/13/2026 15:28 | 6 | 328.75 |
| 07/13/2026 15:28 | 16 | 328.75 |
| 07/13/2026 15:28 | 24 | 328.75 |
| 07/13/2026 15:28 | 27 | 328.75 |
| 07/13/2026 15:28 | 24 | 328.70 |
| 07/13/2026 15:28 | 16 | 328.70 |
| 07/13/2026 15:28 | 1 | 328.60 |
| 07/13/2026 15:28 | 13 | 328.55 |
| 07/13/2026 15:28 | 7 | 328.55 |
| 07/13/2026 15:28 | 56 | 328.50 |
| 07/13/2026 15:28 | 27 | 328.50 |
| 07/13/2026 15:28 | 30 | 328.50 |
| 07/13/2026 15:28 | 7 | 328.45 |
| 07/13/2026 15:28 | 10 | 328.45 |
| 07/13/2026 15:28 | 16 | 328.50 |
| 07/13/2026 15:28 | 30 | 328.50 |
| 07/13/2026 15:28 | 25 | 328.50 |
| 07/13/2026 15:28 | 25 | 328.50 |
| 07/13/2026 15:28 | 9 | 328.50 |
| 07/13/2026 15:28 | 25 | 328.95 |
| 07/13/2026 15:28 | 21 | 328.90 |
| 07/13/2026 15:28 | 20 | 328.85 |
| 07/13/2026 15:28 | 3 | 328.85 |
| 07/13/2026 15:28 | 12 | 328.85 |
| 07/13/2026 15:28 | 25 | 328.85 |
| 07/13/2026 15:28 | 3 | 328.80 |
| 07/13/2026 15:28 | 24 | 328.80 |
| 07/13/2026 15:28 | 1 | 328.80 |
| 07/13/2026 15:28 | 24 | 328.85 |
| 07/13/2026 15:28 | 11 | 328.80 |
| 07/13/2026 15:28 | 26 | 328.80 |
| 07/13/2026 15:28 | 25 | 328.75 |
| 07/13/2026 15:28 | 25 | 328.55 |
| 07/13/2026 15:28 | 27 | 328.55 |
| 07/13/2026 15:28 | 27 | 328.60 |
| 07/13/2026 15:28 | 27 | 328.60 |
| 07/13/2026 15:28 | 27 | 328.65 |
| 07/13/2026 15:28 | 27 | 328.60 |
| 07/13/2026 15:28 | 20 | 328.70 |
| 07/13/2026 15:28 | 25 | 328.70 |
| 07/13/2026 15:28 | 26 | 328.70 |
| 07/13/2026 15:28 | 26 | 328.65 |
| 07/13/2026 15:28 | 25 | 328.65 |
| 07/13/2026 15:28 | 16 | 328.65 |
| 07/13/2026 15:28 | 25 | 328.60 |
| 07/13/2026 15:28 | 16 | 328.55 |
| 07/13/2026 15:28 | 8 | 328.55 |
| 07/13/2026 15:28 | 30 | 328.55 |
| 07/13/2026 15:28 | 26 | 328.55 |
| 07/13/2026 15:28 | 8 | 328.55 |
| 07/13/2026 15:28 | 26 | 328.55 |
| 07/13/2026 15:28 | 24 | 328.55 |
| 07/13/2026 15:28 | 9 | 328.50 |
| 07/13/2026 15:28 | 16 | 328.50 |
| 07/13/2026 15:28 | 26 | 328.50 |
| 07/13/2026 15:28 | 26 | 328.50 |
| 07/13/2026 15:28 | 14 | 328.50 |
| 07/13/2026 15:28 | 27 | 328.50 |
| 07/13/2026 15:28 | 44 | 328.45 |
| 07/13/2026 15:28 | 27 | 328.35 |
| 07/13/2026 15:28 | 27 | 328.40 |
| 07/13/2026 15:28 | 19 | 328.40 |
| 07/13/2026 15:28 | 11 | 328.40 |
| 07/13/2026 15:28 | 24 | 328.35 |
| 07/13/2026 15:28 | 16 | 328.35 |
| 07/13/2026 15:28 | 27 | 328.35 |
| 07/13/2026 15:28 | 30 | 328.30 |
| 07/13/2026 15:28 | 16 | 328.30 |
| 07/13/2026 15:28 | 17 | 328.30 |
| 07/13/2026 15:28 | 24 | 328.30 |
| 07/13/2026 15:28 | 16 | 328.35 |
| 07/13/2026 15:28 | 20 | 328.35 |
| 07/13/2026 15:28 | 17 | 328.35 |
| 07/13/2026 15:28 | 17 | 328.40 |
| 07/13/2026 15:28 | 17 | 328.40 |
| 07/13/2026 15:28 | 26 | 328.40 |
| 07/13/2026 15:27 | 28 | 328.45 |
| 07/13/2026 15:27 | 37 | 328.45 |
| 07/13/2026 15:27 | 16 | 328.45 |
| 07/13/2026 15:27 | 53 | 328.45 |
| 07/13/2026 15:27 | 2 | 328.50 |
| 07/13/2026 15:27 | 15 | 328.50 |
| 07/13/2026 15:27 | 17 | 328.50 |
| 07/13/2026 15:27 | 38 | 328.60 |
| 07/13/2026 15:27 | 27 | 328.60 |
| 07/13/2026 15:27 | 3 | 328.60 |
| 07/13/2026 15:27 | 3 | 328.60 |
| 07/13/2026 15:27 | 16 | 328.65 |
| 07/13/2026 15:27 | 1 | 328.65 |
| 07/13/2026 15:27 | 25 | 328.70 |
| 07/13/2026 15:27 | 14 | 328.70 |
| 07/13/2026 15:26 | 19 | 328.80 |
| 07/13/2026 15:26 | 18 | 328.80 |
| 07/13/2026 15:26 | 5 | 328.80 |
| 07/13/2026 15:26 | 8 | 328.80 |
| 07/13/2026 15:26 | 26 | 328.70 |
| 07/13/2026 15:26 | 6 | 328.65 |
| 07/13/2026 15:26 | 14 | 328.60 |
| 07/13/2026 15:26 | 21 | 328.55 |
| 07/13/2026 15:26 | 7 | 328.55 |
| 07/13/2026 15:26 | 16 | 328.55 |
| 07/13/2026 15:25 | 17 | 328.55 |
| 07/13/2026 15:23 | 20 | 328.65 |
| 07/13/2026 15:23 | 32 | 328.65 |
| 07/13/2026 15:23 | 25 | 328.65 |
| 07/13/2026 15:23 | 7 | 328.50 |
| 07/13/2026 15:22 | 20 | 328.55 |
| 07/13/2026 15:22 | 12 | 328.45 |
| 07/13/2026 15:22 | 7 | 328.40 |
| 07/13/2026 15:22 | 28 | 328.40 |
| 07/13/2026 15:22 | 16 | 328.35 |
| 07/13/2026 15:22 | 16 | 328.35 |
| 07/13/2026 15:22 | 22 | 328.35 |
| 07/13/2026 15:22 | 15 | 328.35 |
| 07/13/2026 15:21 | 16 | 328.30 |
| 07/13/2026 15:21 | 16 | 328.25 |
| 07/13/2026 15:21 | 22 | 328.25 |
| 07/13/2026 15:21 | 1 | 328.25 |
| 07/13/2026 15:21 | 71 | 328.25 |
| 07/13/2026 15:21 | 17 | 328.30 |
| 07/13/2026 15:20 | 7 | 328.45 |
| 07/13/2026 15:20 | 29 | 328.50 |
| 07/13/2026 15:20 | 1 | 328.45 |
| 07/13/2026 15:20 | 14 | 328.40 |
| 07/13/2026 15:19 | 15 | 328.35 |
| 07/13/2026 15:19 | 3 | 328.35 |
| 07/13/2026 15:18 | 45 | 328.35 |
| 07/13/2026 15:18 | 6 | 328.35 |
| 07/13/2026 15:17 | 7 | 328.30 |
| 07/13/2026 15:17 | 7 | 328.20 |
| 07/13/2026 15:17 | 15 | 328.30 |
| 07/13/2026 15:16 | 7 | 328.30 |
| 07/13/2026 15:16 | 22 | 328.35 |
| 07/13/2026 15:16 | 4 | 328.35 |
| 07/13/2026 15:16 | 14 | 328.45 |
| 07/13/2026 15:16 | 16 | 328.45 |
| 07/13/2026 15:15 | 17 | 328.40 |
| 07/13/2026 15:15 | 17 | 328.45 |
| 07/13/2026 15:15 | 18 | 328.45 |
| 07/13/2026 15:15 | 38 | 328.50 |
| 07/13/2026 15:15 | 30 | 328.50 |
| 07/13/2026 15:15 | 9 | 328.50 |
| 07/13/2026 15:15 | 38 | 328.55 |
| 07/13/2026 15:15 | 17 | 328.60 |
| 07/13/2026 15:15 | 54 | 328.60 |
| 07/13/2026 15:15 | 16 | 328.60 |
| 07/13/2026 15:14 | 1 | 328.70 |
| 07/13/2026 15:14 | 17 | 328.65 |
| 07/13/2026 15:14 | 20 | 328.65 |
| 07/13/2026 15:13 | 16 | 328.75 |
| 07/13/2026 15:13 | 20 | 328.75 |
| 07/13/2026 15:13 | 13 | 328.85 |
| 07/13/2026 15:13 | 5 | 328.80 |
| 07/13/2026 15:13 | 3 | 328.80 |
| 07/13/2026 15:13 | 18 | 328.75 |
| 07/13/2026 15:11 | 14 | 328.80 |
| 07/13/2026 15:11 | 11 | 328.75 |
| 07/13/2026 15:11 | 1 | 328.70 |
| 07/13/2026 15:11 | 1 | 328.70 |
| 07/13/2026 15:11 | 4 | 328.70 |
| 07/13/2026 15:10 | 13 | 328.70 |
| 07/13/2026 15:10 | 10 | 328.70 |
| 07/13/2026 15:10 | 27 | 328.70 |
| 07/13/2026 15:10 | 16 | 328.65 |
| 07/13/2026 15:10 | 10 | 328.70 |
| 07/13/2026 15:10 | 12 | 328.80 |
| 07/13/2026 15:10 | 2 | 328.80 |
| 07/13/2026 15:09 | 8 | 328.80 |
| 07/13/2026 15:09 | 1 | 328.75 |
| 07/13/2026 15:09 | 2 | 328.75 |
| 07/13/2026 15:09 | 14 | 328.75 |
| 07/13/2026 15:08 | 1 | 328.65 |
| 07/13/2026 15:08 | 16 | 328.70 |
| 07/13/2026 15:08 | 3 | 328.70 |
| 07/13/2026 15:08 | 6 | 328.70 |
| 07/13/2026 15:08 | 7 | 328.70 |
| 07/13/2026 15:08 | 25 | 328.70 |
| 07/13/2026 15:08 | 17 | 328.75 |
| 07/13/2026 15:08 | 3 | 328.80 |
| 07/13/2026 15:08 | 1 | 328.80 |
| 07/13/2026 15:08 | 16 | 328.80 |
| 07/13/2026 15:08 | 17 | 328.80 |
| 07/13/2026 15:08 | 17 | 328.80 |
| 07/13/2026 15:07 | 23 | 328.85 |
| 07/13/2026 15:07 | 12 | 328.85 |
| 07/13/2026 15:06 | 10 | 328.90 |
| 07/13/2026 15:06 | 27 | 329.00 |
| 07/13/2026 15:06 | 16 | 329.00 |
| 07/13/2026 15:06 | 14 | 329.00 |
| 07/13/2026 15:05 | 6 | 328.85 |
| 07/13/2026 15:05 | 18 | 328.90 |
| 07/13/2026 15:05 | 20 | 328.90 |
| 07/13/2026 15:05 | 5 | 329.00 |
| 07/13/2026 15:05 | 5 | 329.00 |
| 07/13/2026 15:05 | 1 | 329.00 |
| 07/13/2026 15:05 | 14 | 329.00 |
| 07/13/2026 15:04 | 12 | 328.95 |
| 07/13/2026 15:04 | 5 | 328.85 |
| 07/13/2026 15:03 | 1 | 328.95 |
| 07/13/2026 15:03 | 5 | 328.95 |
| 07/13/2026 15:03 | 9 | 328.85 |
| 07/13/2026 15:02 | 14 | 328.90 |
| 07/13/2026 15:02 | 18 | 328.90 |
| 07/13/2026 15:02 | 15 | 328.90 |
| 07/13/2026 15:02 | 16 | 328.90 |
| 07/13/2026 15:02 | 18 | 328.90 |
| 07/13/2026 15:02 | 19 | 329.10 |
| 07/13/2026 15:02 | 102 | 329.20 |
| 07/13/2026 15:02 | 15 | 329.25 |
| 07/13/2026 15:01 | 1 | 329.35 |
| 07/13/2026 15:01 | 15 | 329.35 |
| 07/13/2026 15:01 | 8 | 329.35 |
| 07/13/2026 15:01 | 14 | 329.35 |
| 07/13/2026 15:01 | 12 | 329.35 |
| 07/13/2026 15:01 | 1 | 329.35 |
| 07/13/2026 15:01 | 11 | 329.35 |
| 07/13/2026 15:00 | 16 | 329.30 |
| 07/13/2026 15:00 | 25 | 329.40 |
| 07/13/2026 15:00 | 3 | 329.35 |
| 07/13/2026 14:59 | 12 | 329.25 |
| 07/13/2026 14:59 | 6 | 329.25 |
| 07/13/2026 14:58 | 15 | 329.25 |
| 07/13/2026 14:58 | 16 | 329.25 |
| 07/13/2026 14:58 | 2 | 329.15 |
| 07/13/2026 14:58 | 14 | 329.15 |
| 07/13/2026 14:57 | 20 | 329.05 |
| 07/13/2026 14:57 | 1 | 329.15 |
| 07/13/2026 14:57 | 27 | 329.15 |
| 07/13/2026 14:56 | 5 | 329.00 |
| 07/13/2026 14:56 | 100 | 329.00 |
| 07/13/2026 14:56 | 45 | 329.00 |
| 07/13/2026 14:56 | 14 | 328.95 |
| 07/13/2026 14:54 | 14 | 328.95 |
| 07/13/2026 14:54 | 25 | 328.85 |
| 07/13/2026 14:54 | 8 | 328.90 |
| 07/13/2026 14:54 | 14 | 328.90 |
| 07/13/2026 14:54 | 27 | 328.90 |
| 07/13/2026 14:54 | 25 | 328.85 |
| 07/13/2026 14:54 | 16 | 328.90 |
| 07/13/2026 14:54 | 26 | 328.90 |
| 07/13/2026 14:54 | 26 | 328.90 |
| 07/13/2026 14:54 | 20 | 328.90 |
| 07/13/2026 14:54 | 10 | 328.95 |
| 07/13/2026 14:54 | 85 | 328.95 |
| 07/13/2026 14:54 | 25 | 329.00 |
| 07/13/2026 14:54 | 7 | 329.10 |
| 07/13/2026 14:54 | 26 | 329.10 |
| 07/13/2026 14:54 | 6 | 329.15 |
| 07/13/2026 14:54 | 14 | 329.25 |
| 07/13/2026 14:54 | 15 | 329.20 |
| 07/13/2026 14:54 | 16 | 329.20 |
| 07/13/2026 14:54 | 14 | 329.30 |
| 07/13/2026 14:53 | 14 | 329.20 |
| 07/13/2026 14:53 | 45 | 329.20 |
| 07/13/2026 14:53 | 45 | 329.20 |
| 07/13/2026 14:53 | 10 | 329.15 |
| 07/13/2026 14:53 | 3 | 329.15 |
| 07/13/2026 14:53 | 17 | 329.15 |
| 07/13/2026 14:52 | 25 | 329.15 |
| 07/13/2026 14:52 | 14 | 329.05 |
| 07/13/2026 14:51 | 25 | 328.90 |
| 07/13/2026 14:51 | 1 | 329.00 |
| 07/13/2026 14:51 | 4 | 328.95 |
| 07/13/2026 14:51 | 16 | 328.95 |
| 07/13/2026 14:51 | 16 | 329.00 |
| 07/13/2026 14:51 | 15 | 329.00 |
| 07/13/2026 14:50 | 5 | 328.95 |
| 07/13/2026 14:50 | 25 | 329.00 |
| 07/13/2026 14:50 | 15 | 329.05 |
| 07/13/2026 14:50 | 3 | 329.15 |
| 07/13/2026 14:50 | 10 | 329.15 |
| 07/13/2026 14:49 | 16 | 329.00 |
| 07/13/2026 14:49 | 13 | 329.00 |
| 07/13/2026 14:49 | 8 | 329.00 |
| 07/13/2026 14:49 | 6 | 329.00 |
| 07/13/2026 14:48 | 7 | 328.85 |
| 07/13/2026 14:48 | 14 | 328.85 |
| 07/13/2026 14:48 | 9 | 328.90 |
| 07/13/2026 14:48 | 18 | 328.95 |
| 07/13/2026 14:48 | 33 | 329.00 |
| 07/13/2026 14:48 | 27 | 329.00 |
| 07/13/2026 14:47 | 17 | 329.05 |
| 07/13/2026 14:47 | 36 | 329.00 |
| 07/13/2026 14:47 | 14 | 329.00 |
| 07/13/2026 14:47 | 8 | 329.00 |
| 07/13/2026 14:47 | 6 | 329.00 |
| 07/13/2026 14:46 | 25 | 329.00 |
| 07/13/2026 14:46 | 6 | 329.00 |
| 07/13/2026 14:45 | 25 | 329.00 |
| 07/13/2026 14:45 | 16 | 329.00 |
| 07/13/2026 14:44 | 2 | 329.00 |
| 07/13/2026 14:44 | 27 | 329.00 |
| 07/13/2026 14:44 | 6 | 328.85 |
| 07/13/2026 14:43 | 10 | 328.80 |
| 07/13/2026 14:43 | 6 | 328.80 |
| 07/13/2026 14:43 | 16 | 328.75 |
| 07/13/2026 14:43 | 5 | 328.75 |
| 07/13/2026 14:43 | 30 | 328.75 |
| 07/13/2026 14:43 | 9 | 328.65 |
| 07/13/2026 14:43 | 91 | 328.70 |
| 07/13/2026 14:41 | 6 | 328.75 |
| 07/13/2026 14:41 | 14 | 328.70 |
| 07/13/2026 14:41 | 14 | 328.65 |
| 07/13/2026 14:41 | 25 | 328.65 |
| 07/13/2026 14:40 | 18 | 328.60 |
| 07/13/2026 14:39 | 26 | 328.65 |
| 07/13/2026 14:39 | 17 | 328.70 |
| 07/13/2026 14:39 | 18 | 328.70 |
| 07/13/2026 14:39 | 18 | 328.70 |
| 07/13/2026 14:39 | 65 | 328.75 |
| 07/13/2026 14:39 | 26 | 328.80 |
| 07/13/2026 14:39 | 27 | 328.80 |
| 07/13/2026 14:39 | 17 | 328.90 |
| 07/13/2026 14:39 | 16 | 328.95 |
| 07/13/2026 14:39 | 26 | 328.95 |
| 07/13/2026 14:39 | 25 | 329.05 |
| 07/13/2026 14:39 | 27 | 329.05 |
| 07/13/2026 14:39 | 20 | 329.00 |
| 07/13/2026 14:39 | 25 | 329.00 |
| 07/13/2026 14:39 | 25 | 328.95 |
| 07/13/2026 14:38 | 15 | 328.95 |
| 07/13/2026 14:38 | 18 | 328.85 |
| 07/13/2026 14:38 | 7 | 328.90 |
| 07/13/2026 14:38 | 8 | 328.95 |
| 07/13/2026 14:37 | 10 | 328.95 |
| 07/13/2026 14:37 | 20 | 328.95 |
| 07/13/2026 14:37 | 4 | 328.80 |
| 07/13/2026 14:36 | 14 | 328.85 |
| 07/13/2026 14:36 | 14 | 328.80 |
| 07/13/2026 14:36 | 10 | 328.80 |
| 07/13/2026 14:36 | 18 | 328.80 |
| 07/13/2026 14:35 | 18 | 328.90 |
| 07/13/2026 14:34 | 4 | 329.00 |
| 07/13/2026 14:34 | 16 | 329.00 |
| 07/13/2026 14:34 | 5 | 329.00 |
| 07/13/2026 14:34 | 26 | 328.95 |
| 07/13/2026 14:34 | 17 | 329.00 |
| 07/13/2026 14:34 | 5 | 329.05 |
| 07/13/2026 14:33 | 10 | 329.15 |
| 07/13/2026 14:33 | 2 | 329.10 |
| 07/13/2026 14:33 | 15 | 329.05 |
| 07/13/2026 14:33 | 16 | 329.05 |
| 07/13/2026 14:33 | 14 | 329.05 |
| 07/13/2026 14:33 | 2 | 329.05 |
| 07/13/2026 14:33 | 15 | 329.00 |
| 07/13/2026 14:33 | 27 | 328.90 |
| 07/13/2026 14:33 | 26 | 328.90 |
| 07/13/2026 14:32 | 3 | 329.00 |
| 07/13/2026 14:32 | 27 | 329.00 |
| 07/13/2026 14:32 | 40 | 329.00 |
| 07/13/2026 14:32 | 73 | 329.00 |
| 07/13/2026 14:32 | 50 | 329.00 |
| 07/13/2026 14:31 | 17 | 329.00 |
| 07/13/2026 14:31 | 17 | 328.95 |
| 07/13/2026 14:31 | 5 | 328.95 |
| 07/13/2026 14:30 | 17 | 328.95 |
| 07/13/2026 14:30 | 16 | 328.80 |
| 07/13/2026 14:29 | 50 | 328.80 |
| 07/13/2026 14:29 | 16 | 328.65 |
| 07/13/2026 14:29 | 35 | 328.55 |
| 07/13/2026 14:28 | 5 | 328.55 |
| 07/13/2026 14:28 | 10 | 328.55 |
| 07/13/2026 14:28 | 2 | 328.45 |
| 07/13/2026 14:28 | 19 | 328.45 |
| 07/13/2026 14:28 | 3 | 328.45 |
| 07/13/2026 14:28 | 18 | 328.45 |
| 07/13/2026 14:25 | 6 | 328.35 |
| 07/13/2026 14:25 | 19 | 328.35 |
| 07/13/2026 14:25 | 3 | 328.30 |
| 07/13/2026 14:25 | 16 | 328.30 |
| 07/13/2026 14:24 | 50 | 328.25 |
| 07/13/2026 14:24 | 6 | 328.30 |
| 07/13/2026 14:24 | 6 | 328.30 |
| 07/13/2026 14:24 | 14 | 328.20 |
| 07/13/2026 14:24 | 1 | 328.10 |
| 07/13/2026 14:24 | 8 | 328.15 |
| 07/13/2026 14:24 | 12 | 328.40 |
| 07/13/2026 14:24 | 16 | 328.35 |
| 07/13/2026 14:24 | 17 | 328.35 |
| 07/13/2026 14:24 | 36 | 328.35 |
| 07/13/2026 14:24 | 26 | 328.35 |
| 07/13/2026 14:24 | 3 | 328.35 |
| 07/13/2026 14:24 | 19 | 328.35 |
| 07/13/2026 14:24 | 21 | 328.35 |
| 07/13/2026 14:23 | 2 | 328.25 |
| 07/13/2026 14:23 | 10 | 328.35 |
| 07/13/2026 14:23 | 36 | 328.30 |
| 07/13/2026 14:23 | 16 | 328.30 |
| 07/13/2026 14:22 | 25 | 328.25 |
| 07/13/2026 14:22 | 24 | 328.25 |
| 07/13/2026 14:22 | 17 | 328.00 |
| 07/13/2026 14:21 | 1 | 327.95 |
| 07/13/2026 14:21 | 8 | 327.95 |
| 07/13/2026 14:21 | 50 | 327.95 |
| 07/13/2026 14:21 | 5 | 328.00 |
| 07/13/2026 14:21 | 8 | 327.95 |
| 07/13/2026 14:21 | 17 | 327.95 |
| 07/13/2026 14:21 | 10 | 328.00 |
| 07/13/2026 14:21 | 17 | 328.00 |
| 07/13/2026 14:21 | 50 | 328.00 |
| 07/13/2026 14:21 | 100 | 328.00 |
| 07/13/2026 14:21 | 63 | 328.00 |
| 07/13/2026 14:21 | 10 | 328.00 |
| 07/13/2026 14:21 | 45 | 328.00 |
| 07/13/2026 14:21 | 45 | 328.00 |
| 07/13/2026 14:21 | 45 | 328.00 |
| 07/13/2026 14:21 | 90 | 328.00 |
| 07/13/2026 14:21 | 45 | 328.00 |
| 07/13/2026 14:21 | 24 | 328.05 |
| 07/13/2026 14:21 | 50 | 328.05 |
| 07/13/2026 14:21 | 4 | 328.05 |
| 07/13/2026 14:21 | 107 | 328.15 |
| 07/13/2026 14:21 | 450 | 328.15 |
| 07/13/2026 14:20 | 25 | 328.20 |
| 07/13/2026 14:20 | 60 | 328.35 |
| 07/13/2026 14:20 | 30 | 328.35 |
| 07/13/2026 14:19 | 16 | 328.35 |
| 07/13/2026 14:19 | 2 | 328.35 |
| 07/13/2026 14:18 | 26 | 328.35 |
| 07/13/2026 14:18 | 4 | 328.15 |
| 07/13/2026 14:18 | 8 | 328.15 |
| 07/13/2026 14:17 | 2 | 328.20 |
| 07/13/2026 14:16 | 29 | 328.15 |
| 07/13/2026 14:16 | 1 | 328.15 |
| 07/13/2026 14:16 | 7 | 328.15 |
| 07/13/2026 14:16 | 100 | 328.20 |
| 07/13/2026 14:16 | 26 | 328.20 |
| 07/13/2026 14:16 | 25 | 328.25 |
| 07/13/2026 14:16 | 5 | 328.20 |
| 07/13/2026 14:16 | 2 | 328.25 |
| 07/13/2026 14:16 | 1 | 328.25 |
| 07/13/2026 14:16 | 29 | 328.25 |
| 07/13/2026 14:16 | 32 | 328.30 |
| 07/13/2026 14:16 | 16 | 328.20 |
| 07/13/2026 14:16 | 29 | 328.20 |
| 07/13/2026 14:16 | 16 | 328.20 |
| 07/13/2026 14:16 | 29 | 328.25 |
| 07/13/2026 14:16 | 18 | 328.25 |
| 07/13/2026 14:16 | 16 | 328.25 |
| 07/13/2026 14:16 | 16 | 328.25 |
| 07/13/2026 14:16 | 17 | 328.25 |
| 07/13/2026 14:16 | 25 | 328.30 |
| 07/13/2026 14:16 | 16 | 328.30 |
| 07/13/2026 14:16 | 29 | 328.30 |
| 07/13/2026 14:16 | 18 | 328.30 |
| 07/13/2026 14:15 | 43 | 328.40 |
| 07/13/2026 14:15 | 29 | 328.45 |
| 07/13/2026 14:15 | 29 | 328.45 |
| 07/13/2026 14:15 | 18 | 328.35 |
| 07/13/2026 14:15 | 22 | 328.40 |
| 07/13/2026 14:15 | 29 | 328.45 |
| 07/13/2026 14:15 | 32 | 328.45 |
| 07/13/2026 14:15 | 25 | 328.45 |
| 07/13/2026 14:15 | 10 | 328.55 |
| 07/13/2026 14:15 | 29 | 328.55 |
| 07/13/2026 14:15 | 29 | 328.65 |
| 07/13/2026 14:15 | 16 | 328.45 |
| 07/13/2026 14:15 | 16 | 328.45 |
| 07/13/2026 14:15 | 20 | 328.45 |
| 07/13/2026 14:15 | 25 | 328.45 |
| 07/13/2026 14:15 | 16 | 328.50 |
| 07/13/2026 14:15 | 25 | 328.50 |
| 07/13/2026 14:15 | 16 | 328.50 |
| 07/13/2026 14:15 | 10 | 328.65 |
| 07/13/2026 14:15 | 29 | 328.60 |
| 07/13/2026 14:15 | 16 | 328.55 |
| 07/13/2026 14:15 | 26 | 328.55 |
| 07/13/2026 14:15 | 20 | 328.55 |
| 07/13/2026 14:15 | 8 | 328.55 |
| 07/13/2026 14:15 | 25 | 328.55 |
| 07/13/2026 14:15 | 25 | 328.55 |
| 07/13/2026 14:15 | 24 | 328.60 |
| 07/13/2026 14:15 | 10 | 328.60 |
| 07/13/2026 14:15 | 7 | 328.60 |
| 07/13/2026 14:15 | 25 | 328.65 |
| 07/13/2026 14:15 | 10 | 328.65 |
| 07/13/2026 14:15 | 10 | 328.65 |
| 07/13/2026 14:15 | 6 | 328.65 |
| 07/13/2026 14:15 | 29 | 328.65 |
| 07/13/2026 14:15 | 5 | 328.70 |
| 07/13/2026 14:15 | 11 | 328.70 |
| 07/13/2026 14:15 | 18 | 328.70 |
| 07/13/2026 14:15 | 22 | 328.75 |
| 07/13/2026 14:15 | 3 | 328.75 |
| 07/13/2026 14:15 | 16 | 328.70 |
| 07/13/2026 14:15 | 26 | 328.70 |
| 07/13/2026 14:15 | 11 | 328.70 |
| 07/13/2026 14:15 | 23 | 328.70 |
| 07/13/2026 14:15 | 9 | 328.70 |
| 07/13/2026 14:15 | 16 | 328.70 |
| 07/13/2026 14:15 | 16 | 328.70 |
| 07/13/2026 14:15 | 15 | 328.70 |
| 07/13/2026 14:15 | 16 | 328.70 |
| 07/13/2026 14:15 | 25 | 328.70 |
| 07/13/2026 14:15 | 25 | 328.70 |
| 07/13/2026 14:15 | 16 | 328.65 |
| 07/13/2026 14:15 | 16 | 328.65 |
| 07/13/2026 14:15 | 18 | 328.65 |
| 07/13/2026 14:15 | 24 | 328.65 |
| 07/13/2026 14:15 | 4 | 328.50 |
| 07/13/2026 14:15 | 26 | 328.50 |
| 07/13/2026 14:14 | 1 | 328.55 |
| 07/13/2026 14:14 | 16 | 328.55 |
| 07/13/2026 14:14 | 26 | 328.60 |
| 07/13/2026 14:14 | 20 | 328.60 |
| 07/13/2026 14:14 | 29 | 328.60 |
| 07/13/2026 14:14 | 2 | 328.85 |
| 07/13/2026 14:13 | 7 | 328.70 |
| 07/13/2026 14:13 | 8 | 328.65 |
| 07/13/2026 14:13 | 16 | 328.65 |
| 07/13/2026 14:13 | 20 | 328.55 |
| 07/13/2026 14:12 | 50 | 328.65 |
| 07/13/2026 14:12 | 15 | 328.60 |
| 07/13/2026 14:12 | 23 | 328.60 |
| 07/13/2026 14:12 | 3 | 328.65 |
| 07/13/2026 14:12 | 14 | 328.65 |
| 07/13/2026 14:12 | 17 | 328.65 |
| 07/13/2026 14:12 | 19 | 328.65 |
| 07/13/2026 14:12 | 17 | 328.70 |
| 07/13/2026 14:12 | 50 | 328.70 |
| 07/13/2026 14:12 | 450 | 328.70 |
| 07/13/2026 14:12 | 20 | 328.70 |
| 07/13/2026 14:12 | 17 | 328.80 |
| 07/13/2026 14:12 | 50 | 328.85 |
| 07/13/2026 14:12 | 11 | 328.85 |
| 07/13/2026 14:12 | 17 | 328.95 |
| 07/13/2026 14:12 | 2 | 329.00 |
| 07/13/2026 14:12 | 13 | 329.00 |
| 07/13/2026 14:11 | 3 | 329.00 |
| 07/13/2026 14:11 | 27 | 329.05 |
| 07/13/2026 14:10 | 23 | 329.15 |
| 07/13/2026 14:09 | 6 | 329.05 |
| 07/13/2026 14:09 | 38 | 329.05 |
| 07/13/2026 14:09 | 100 | 329.05 |
| 07/13/2026 14:09 | 8 | 328.95 |
| 07/13/2026 14:08 | 1 | 328.90 |
| 07/13/2026 14:08 | 3 | 328.90 |
| 07/13/2026 14:08 | 1 | 328.90 |
| 07/13/2026 14:08 | 100 | 328.90 |
| 07/13/2026 14:07 | 16 | 329.00 |
| 07/13/2026 14:07 | 2 | 329.00 |
| 07/13/2026 14:07 | 4 | 329.00 |
| 07/13/2026 14:07 | 8 | 329.00 |
| 07/13/2026 14:06 | 19 | 328.95 |
| 07/13/2026 14:06 | 5 | 328.95 |
| 07/13/2026 14:04 | 2 | 329.05 |
| 07/13/2026 14:03 | 6 | 328.85 |
| 07/13/2026 14:03 | 17 | 328.85 |
| 07/13/2026 14:03 | 17 | 328.85 |
| 07/13/2026 14:03 | 75 | 328.90 |
| 07/13/2026 14:03 | 60 | 328.90 |
| 07/13/2026 14:03 | 91 | 328.90 |
| 07/13/2026 14:03 | 7 | 328.95 |
| 07/13/2026 14:03 | 2 | 328.90 |
| 07/13/2026 14:02 | 17 | 328.90 |
| 07/13/2026 14:02 | 11 | 328.90 |
| 07/13/2026 14:01 | 5 | 328.90 |
| 07/13/2026 14:01 | 3 | 328.95 |
| 07/13/2026 14:01 | 10 | 328.95 |
| 07/13/2026 14:01 | 14 | 328.95 |
| 07/13/2026 14:01 | 3 | 328.95 |
| 07/13/2026 14:01 | 2 | 328.95 |
| 07/13/2026 14:00 | 15 | 328.95 |
| 07/13/2026 14:00 | 17 | 328.95 |
| 07/13/2026 14:00 | 19 | 329.00 |
| 07/13/2026 14:00 | 2 | 329.00 |
| 07/13/2026 14:00 | 15 | 329.00 |
| 07/13/2026 14:00 | 2 | 329.00 |
| 07/13/2026 14:00 | 15 | 329.00 |
| 07/13/2026 14:00 | 17 | 329.00 |
| 07/13/2026 14:00 | 3 | 329.00 |
| 07/13/2026 14:00 | 13 | 329.10 |
| 07/13/2026 14:00 | 15 | 329.10 |
| 07/13/2026 14:00 | 270 | 329.10 |
| 07/13/2026 13:58 | 25 | 329.15 |
| 07/13/2026 13:58 | 22 | 329.15 |
| 07/13/2026 13:58 | 16 | 329.30 |
| 07/13/2026 13:58 | 5 | 329.30 |
| 07/13/2026 13:58 | 89 | 329.35 |
| 07/13/2026 13:58 | 205 | 329.35 |
| 07/13/2026 13:58 | 123 | 329.35 |
| 07/13/2026 13:58 | 86 | 329.35 |
| 07/13/2026 13:58 | 123 | 329.35 |
| 07/13/2026 13:58 | 23 | 329.35 |
| 07/13/2026 13:58 | 18 | 329.35 |
| 07/13/2026 13:58 | 16 | 329.35 |
| 07/13/2026 13:58 | 7 | 329.35 |
| 07/13/2026 13:58 | 16 | 329.35 |
| 07/13/2026 13:58 | 16 | 329.25 |
| 07/13/2026 13:58 | 18 | 329.25 |
| 07/13/2026 13:57 | 8 | 329.15 |
| 07/13/2026 13:57 | 7 | 329.20 |
| 07/13/2026 13:56 | 4 | 329.20 |
| 07/13/2026 13:56 | 2 | 329.25 |
| 07/13/2026 13:56 | 4 | 329.25 |
| 07/13/2026 13:56 | 42 | 329.25 |
| 07/13/2026 13:56 | 7 | 329.20 |
| 07/13/2026 13:56 | 5 | 329.20 |
| 07/13/2026 13:56 | 2 | 329.20 |
| 07/13/2026 13:56 | 13 | 329.10 |
| 07/13/2026 13:56 | 16 | 329.10 |
| 07/13/2026 13:55 | 2 | 329.20 |
| 07/13/2026 13:55 | 18 | 329.20 |
| 07/13/2026 13:55 | 3 | 329.25 |
| 07/13/2026 13:54 | 12 | 329.15 |
| 07/13/2026 13:54 | 5 | 329.20 |
| 07/13/2026 13:53 | 2 | 329.15 |
| 07/13/2026 13:53 | 18 | 329.15 |
| 07/13/2026 13:53 | 22 | 329.15 |
| 07/13/2026 13:53 | 18 | 329.20 |
| 07/13/2026 13:53 | 21 | 329.20 |
| 07/13/2026 13:51 | 10 | 329.25 |
| 07/13/2026 13:51 | 6 | 329.25 |
| 07/13/2026 13:50 | 30 | 329.20 |
| 07/13/2026 13:50 | 16 | 329.15 |
| 07/13/2026 13:50 | 6 | 329.15 |
| 07/13/2026 13:50 | 11 | 329.10 |
| 07/13/2026 13:49 | 8 | 329.10 |
| 07/13/2026 13:49 | 12 | 329.10 |
| 07/13/2026 13:49 | 5 | 329.10 |
| 07/13/2026 13:49 | 19 | 329.10 |
| 07/13/2026 13:49 | 20 | 329.10 |
| 07/13/2026 13:48 | 3 | 329.20 |
| 07/13/2026 13:48 | 3 | 329.20 |
| 07/13/2026 13:48 | 10 | 329.25 |
| 07/13/2026 13:48 | 5 | 329.25 |
| 07/13/2026 13:48 | 9 | 329.25 |
| 07/13/2026 13:48 | 18 | 329.25 |
| 07/13/2026 13:48 | 16 | 329.20 |
| 07/13/2026 13:48 | 9 | 329.20 |
| 07/13/2026 13:48 | 23 | 329.20 |
| 07/13/2026 13:48 | 6 | 329.20 |
| 07/13/2026 13:48 | 4 | 329.20 |
| 07/13/2026 13:46 | 20 | 329.15 |
| 07/13/2026 13:46 | 15 | 329.20 |
| 07/13/2026 13:46 | 19 | 329.20 |
| 07/13/2026 13:46 | 2 | 329.25 |
| 07/13/2026 13:46 | 3 | 329.30 |
| 07/13/2026 13:46 | 3 | 329.30 |
| 07/13/2026 13:45 | 6 | 329.35 |
| 07/13/2026 13:45 | 11 | 329.35 |
| 07/13/2026 13:45 | 10 | 329.35 |
| 07/13/2026 13:44 | 5 | 329.30 |
| 07/13/2026 13:42 | 73 | 329.20 |
| 07/13/2026 13:42 | 16 | 329.30 |
| 07/13/2026 13:42 | 24 | 329.30 |
| 07/13/2026 13:42 | 24 | 329.30 |
| 07/13/2026 13:42 | 17 | 329.25 |
| 07/13/2026 13:42 | 9 | 329.25 |
| 07/13/2026 13:42 | 10 | 329.25 |
| 07/13/2026 13:42 | 39 | 329.25 |
| 07/13/2026 13:42 | 19 | 329.25 |
| 07/13/2026 13:42 | 22 | 329.25 |
| 07/13/2026 13:42 | 13 | 329.30 |
| 07/13/2026 13:42 | 5 | 329.30 |
| 07/13/2026 13:42 | 16 | 329.30 |
| 07/13/2026 13:42 | 2 | 329.30 |
| 07/13/2026 13:42 | 10 | 329.30 |
| 07/13/2026 13:42 | 23 | 329.30 |
| 07/13/2026 13:42 | 18 | 329.30 |
| 07/13/2026 13:42 | 19 | 329.30 |
| 07/13/2026 13:42 | 19 | 329.30 |
| 07/13/2026 13:42 | 16 | 329.35 |
| 07/13/2026 13:42 | 21 | 329.35 |
| 07/13/2026 13:40 | 15 | 329.45 |
| 07/13/2026 13:40 | 13 | 329.55 |
| 07/13/2026 13:40 | 20 | 329.60 |
| 07/13/2026 13:39 | 2 | 329.45 |
| 07/13/2026 13:39 | 13 | 329.45 |
| 07/13/2026 13:39 | 9 | 329.45 |
| 07/13/2026 13:39 | 18 | 329.35 |
| 07/13/2026 13:39 | 36 | 329.35 |
| 07/13/2026 13:38 | 18 | 329.40 |
| 07/13/2026 13:38 | 6 | 329.40 |
| 07/13/2026 13:38 | 11 | 329.55 |
| 07/13/2026 13:38 | 16 | 329.55 |
| 07/13/2026 13:38 | 5 | 329.55 |
| 07/13/2026 13:38 | 18 | 329.65 |
| 07/13/2026 13:35 | 8 | 329.70 |
| 07/13/2026 13:35 | 26 | 329.70 |
| 07/13/2026 13:35 | 7 | 329.70 |
| 07/13/2026 13:35 | 22 | 329.70 |
| 07/13/2026 13:35 | 2 | 329.65 |
| 07/13/2026 13:35 | 16 | 329.65 |
| 07/13/2026 13:34 | 3 | 329.50 |
| 07/13/2026 13:34 | 31 | 329.45 |
| 07/13/2026 13:34 | 12 | 329.40 |
| 07/13/2026 13:33 | 8 | 329.45 |
| 07/13/2026 13:33 | 20 | 329.45 |
| 07/13/2026 13:33 | 22 | 329.45 |
| 07/13/2026 13:33 | 4 | 329.65 |
| 07/13/2026 13:33 | 25 | 329.65 |
| 07/13/2026 13:33 | 21 | 329.60 |
| 07/13/2026 13:33 | 9 | 329.55 |
| 07/13/2026 13:33 | 20 | 329.50 |
| 07/13/2026 13:33 | 8 | 329.50 |
| 07/13/2026 13:33 | 19 | 329.50 |
| 07/13/2026 13:30 | 30 | 329.65 |
| 07/13/2026 13:30 | 4 | 329.60 |
| 07/13/2026 13:30 | 10 | 329.65 |
| 07/13/2026 13:30 | 5 | 329.55 |
| 07/13/2026 13:29 | 18 | 329.55 |
| 07/13/2026 13:29 | 14 | 329.55 |
| 07/13/2026 13:29 | 24 | 329.55 |
| 07/13/2026 13:29 | 19 | 329.55 |
| 07/13/2026 13:29 | 25 | 329.60 |
| 07/13/2026 13:29 | 8 | 329.60 |
| 07/13/2026 13:27 | 27 | 329.60 |
| 07/13/2026 13:27 | 24 | 329.65 |
| 07/13/2026 13:27 | 21 | 329.65 |
| 07/13/2026 13:27 | 61 | 329.70 |
| 07/13/2026 13:27 | 14 | 329.75 |
| 07/13/2026 13:27 | 5 | 329.85 |
| 07/13/2026 13:26 | 3 | 329.85 |
| 07/13/2026 13:26 | 2 | 329.90 |
| 07/13/2026 13:25 | 16 | 329.90 |
| 07/13/2026 13:25 | 3 | 329.75 |
| 07/13/2026 13:25 | 24 | 329.65 |
| 07/13/2026 13:25 | 76 | 329.65 |
| 07/13/2026 13:24 | 6 | 329.70 |
| 07/13/2026 13:24 | 5 | 329.70 |
| 07/13/2026 13:22 | 77 | 329.65 |
| 07/13/2026 13:22 | 92 | 329.60 |
| 07/13/2026 13:21 | 20 | 329.50 |
| 07/13/2026 13:21 | 2 | 329.50 |
| 07/13/2026 13:21 | 2 | 329.45 |
| 07/13/2026 13:19 | 17 | 329.50 |
| 07/13/2026 13:19 | 11 | 329.45 |
| 07/13/2026 13:18 | 3 | 329.45 |
| 07/13/2026 13:18 | 14 | 329.50 |
| 07/13/2026 13:18 | 20 | 329.50 |
| 07/13/2026 13:18 | 6 | 329.50 |
| 07/13/2026 13:16 | 7 | 329.55 |
| 07/13/2026 13:15 | 18 | 329.50 |
| 07/13/2026 13:15 | 10 | 329.50 |
| 07/13/2026 13:15 | 21 | 329.50 |
| 07/13/2026 13:15 | 8 | 329.50 |
| 07/13/2026 13:15 | 3 | 329.45 |
| 07/13/2026 13:15 | 1 | 329.40 |
| 07/13/2026 13:15 | 8 | 329.30 |
| 07/13/2026 13:15 | 21 | 329.30 |
| 07/13/2026 13:15 | 9 | 329.25 |
| 07/13/2026 13:14 | 6 | 329.20 |
| 07/13/2026 13:14 | 9 | 329.25 |
| 07/13/2026 13:14 | 25 | 329.25 |
| 07/13/2026 13:13 | 9 | 329.45 |
| 07/13/2026 13:13 | 10 | 329.40 |
| 07/13/2026 13:13 | 6 | 329.40 |
| 07/13/2026 13:13 | 4 | 329.55 |
| 07/13/2026 13:13 | 21 | 329.55 |
| 07/13/2026 13:13 | 12 | 329.60 |
| 07/13/2026 13:13 | 10 | 329.65 |
| 07/13/2026 13:13 | 21 | 329.65 |
| 07/13/2026 13:13 | 32 | 329.65 |
| 07/13/2026 13:13 | 24 | 329.60 |
| 07/13/2026 13:13 | 8 | 329.60 |
| 07/13/2026 13:13 | 21 | 329.60 |
| 07/13/2026 13:13 | 12 | 329.60 |
| 07/13/2026 13:13 | 10 | 329.55 |
| 07/13/2026 13:13 | 24 | 329.55 |
| 07/13/2026 13:13 | 5 | 329.55 |
| 07/13/2026 13:13 | 2 | 329.55 |
| 07/13/2026 13:13 | 10 | 329.50 |
| 07/13/2026 13:13 | 9 | 329.50 |
| 07/13/2026 13:13 | 10 | 329.45 |
| 07/13/2026 13:13 | 25 | 329.40 |
| 07/13/2026 13:13 | 10 | 329.40 |
| 07/13/2026 13:13 | 10 | 329.35 |
| 07/13/2026 13:13 | 10 | 329.40 |
| 07/13/2026 13:13 | 10 | 329.35 |
| 07/13/2026 13:13 | 22 | 329.40 |
| 07/13/2026 13:13 | 12 | 329.00 |
| 07/13/2026 13:13 | 8 | 329.00 |
| 07/13/2026 13:13 | 23 | 329.00 |
| 07/13/2026 13:13 | 19 | 329.00 |
| 07/13/2026 13:13 | 26 | 329.05 |
| 07/13/2026 13:13 | 10 | 329.05 |
| 07/13/2026 13:13 | 22 | 329.05 |
| 07/13/2026 13:13 | 24 | 329.10 |
| 07/13/2026 13:13 | 9 | 329.10 |
| 07/13/2026 13:13 | 26 | 329.10 |
| 07/13/2026 13:13 | 22 | 329.10 |
| 07/13/2026 13:13 | 17 | 329.15 |
| 07/13/2026 13:13 | 32 | 329.15 |
| 07/13/2026 13:13 | 41 | 329.15 |
| 07/13/2026 13:13 | 26 | 329.15 |
| 07/13/2026 13:13 | 8 | 329.15 |
| 07/13/2026 13:13 | 23 | 329.15 |
| 07/13/2026 13:13 | 17 | 329.20 |
| 07/13/2026 13:13 | 37 | 329.20 |
| 07/13/2026 13:13 | 32 | 329.20 |
| 07/13/2026 13:13 | 33 | 329.20 |
| 07/13/2026 13:13 | 38 | 329.20 |
| 07/13/2026 13:13 | 8 | 329.20 |
| 07/13/2026 13:13 | 26 | 329.20 |
| 07/13/2026 13:13 | 20 | 329.20 |
| 07/13/2026 13:13 | 23 | 329.20 |
| 07/13/2026 13:13 | 16 | 329.25 |
| 07/13/2026 13:13 | 32 | 329.25 |
| 07/13/2026 13:13 | 10 | 329.25 |
| 07/13/2026 13:13 | 26 | 329.25 |
| 07/13/2026 13:13 | 16 | 329.25 |
| 07/13/2026 13:13 | 23 | 329.25 |
| 07/13/2026 13:13 | 25 | 329.30 |
| 07/13/2026 13:13 | 5 | 329.30 |
| 07/13/2026 13:13 | 16 | 329.30 |
| 07/13/2026 13:13 | 15 | 329.30 |
| 07/13/2026 13:13 | 9 | 329.30 |
| 07/13/2026 13:13 | 26 | 329.30 |
| 07/13/2026 13:13 | 21 | 329.30 |
| 07/13/2026 13:13 | 10 | 329.30 |
| 07/13/2026 13:13 | 32 | 329.30 |
| 07/13/2026 13:13 | 66 | 329.35 |
| 07/13/2026 13:13 | 5 | 329.35 |
| 07/13/2026 13:13 | 16 | 329.35 |
| 07/13/2026 13:13 | 8 | 329.35 |
| 07/13/2026 13:13 | 32 | 329.35 |
| 07/13/2026 13:13 | 32 | 329.35 |
| 07/13/2026 13:13 | 26 | 329.35 |
| 07/13/2026 13:13 | 16 | 329.35 |
| 07/13/2026 13:13 | 22 | 329.35 |
| 07/13/2026 13:13 | 8 | 329.40 |
| 07/13/2026 13:13 | 8 | 329.40 |
| 07/13/2026 13:13 | 10 | 329.40 |
| 07/13/2026 13:13 | 26 | 329.40 |
| 07/13/2026 13:13 | 5 | 329.40 |
| 07/13/2026 13:13 | 10 | 329.40 |
| 07/13/2026 13:13 | 24 | 329.40 |
| 07/13/2026 13:13 | 22 | 329.40 |
| 07/13/2026 13:13 | 21 | 329.40 |
| 07/13/2026 13:13 | 16 | 329.45 |
| 07/13/2026 13:13 | 13 | 329.45 |
| 07/13/2026 13:13 | 24 | 329.45 |
| 07/13/2026 13:13 | 5 | 329.45 |
| 07/13/2026 13:13 | 21 | 329.45 |
| 07/13/2026 13:12 | 9 | 329.55 |
| 07/13/2026 13:12 | 26 | 329.55 |
| 07/13/2026 13:11 | 13 | 329.55 |
| 07/13/2026 13:11 | 2 | 329.50 |
| 07/13/2026 13:11 | 16 | 329.40 |
| 07/13/2026 13:10 | 9 | 329.45 |
| 07/13/2026 13:10 | 9 | 329.45 |
| 07/13/2026 13:10 | 67 | 329.55 |
| 07/13/2026 13:10 | 78 | 329.55 |
| 07/13/2026 13:10 | 78 | 329.55 |
| 07/13/2026 13:10 | 50 | 329.55 |
| 07/13/2026 13:10 | 24 | 329.50 |
| 07/13/2026 13:10 | 5 | 329.50 |
| 07/13/2026 13:10 | 52 | 329.50 |
| 07/13/2026 13:10 | 40 | 329.50 |
| 07/13/2026 13:10 | 26 | 329.50 |
| 07/13/2026 13:10 | 80 | 329.50 |
| 07/13/2026 13:10 | 18 | 329.40 |
| 07/13/2026 13:10 | 9 | 329.45 |
| 07/13/2026 13:10 | 2 | 329.45 |
| 07/13/2026 13:10 | 10 | 329.45 |
| 07/13/2026 13:09 | 1 | 329.55 |
| 07/13/2026 13:09 | 6 | 329.55 |
| 07/13/2026 13:09 | 19 | 329.55 |
| 07/13/2026 13:09 | 5 | 329.50 |
| 07/13/2026 13:09 | 32 | 329.50 |
| 07/13/2026 13:09 | 14 | 329.50 |
| 07/13/2026 13:09 | 72 | 329.50 |
| 07/13/2026 13:09 | 22 | 329.55 |
| 07/13/2026 13:09 | 19 | 329.60 |
| 07/13/2026 13:09 | 10 | 329.65 |
| 07/13/2026 13:09 | 5 | 329.65 |
| 07/13/2026 13:09 | 4 | 329.75 |
| 07/13/2026 13:09 | 16 | 329.75 |
| 07/13/2026 13:09 | 5 | 329.75 |
| 07/13/2026 13:06 | 14 | 329.80 |
| 07/13/2026 13:06 | 25 | 329.80 |
| 07/13/2026 13:05 | 32 | 329.70 |
| 07/13/2026 13:05 | 193 | 329.70 |
| 07/13/2026 13:05 | 159 | 329.70 |
| 07/13/2026 13:05 | 22 | 329.70 |
| 07/13/2026 13:05 | 76 | 329.70 |
| 07/13/2026 13:05 | 14 | 329.60 |
| 07/13/2026 13:05 | 16 | 329.55 |
| 07/13/2026 13:05 | 13 | 329.55 |
| 07/13/2026 13:05 | 21 | 329.55 |
| 07/13/2026 13:05 | 25 | 329.45 |
| 07/13/2026 13:05 | 11 | 329.50 |
| 07/13/2026 13:05 | 14 | 329.50 |
| 07/13/2026 13:03 | 16 | 329.45 |
| 07/13/2026 13:03 | 60 | 329.45 |
| 07/13/2026 13:03 | 74 | 329.45 |
| 07/13/2026 13:02 | 10 | 329.20 |
| 07/13/2026 13:02 | 22 | 329.20 |
| 07/13/2026 13:02 | 10 | 329.10 |
| 07/13/2026 13:01 | 12 | 329.00 |
| 07/13/2026 13:01 | 7 | 329.00 |
| 07/13/2026 13:01 | 5 | 329.00 |
| 07/13/2026 13:01 | 4 | 329.00 |
| 07/13/2026 13:01 | 12 | 329.00 |
| 07/13/2026 13:01 | 5 | 329.00 |
| 07/13/2026 13:01 | 19 | 329.05 |
| 07/13/2026 13:01 | 17 | 329.05 |
| 07/13/2026 13:01 | 13 | 329.10 |
| 07/13/2026 13:01 | 14 | 329.10 |
| 07/13/2026 13:01 | 3 | 329.10 |
| 07/13/2026 13:01 | 2 | 329.15 |
| 07/13/2026 13:01 | 2 | 329.15 |
| 07/13/2026 13:01 | 5 | 329.20 |
| 07/13/2026 13:01 | 1 | 329.20 |
| 07/13/2026 13:00 | 16 | 329.25 |
| 07/13/2026 13:00 | 4 | 329.25 |
| 07/13/2026 13:00 | 14 | 329.25 |
| 07/13/2026 12:59 | 1 | 329.20 |
| 07/13/2026 12:59 | 5 | 329.30 |
| 07/13/2026 12:59 | 17 | 329.20 |
| 07/13/2026 12:56 | 16 | 329.30 |
| 07/13/2026 12:56 | 10 | 329.35 |
| 07/13/2026 12:56 | 7 | 329.35 |
| 07/13/2026 12:55 | 20 | 329.30 |
| 07/13/2026 12:55 | 13 | 329.30 |
| 07/13/2026 12:55 | 12 | 329.20 |
| 07/13/2026 12:55 | 5 | 329.20 |
| 07/13/2026 12:55 | 32 | 329.20 |
| 07/13/2026 12:55 | 22 | 329.15 |
| 07/13/2026 12:55 | 8 | 329.20 |
| 07/13/2026 12:55 | 13 | 329.20 |
| 07/13/2026 12:55 | 32 | 329.20 |
| 07/13/2026 12:55 | 9 | 329.20 |
| 07/13/2026 12:55 | 20 | 329.20 |
| 07/13/2026 12:55 | 16 | 329.20 |
| 07/13/2026 12:55 | 16 | 329.20 |
| 07/13/2026 12:55 | 26 | 329.20 |
| 07/13/2026 12:55 | 22 | 329.20 |
| 07/13/2026 12:55 | 16 | 329.25 |
| 07/13/2026 12:55 | 16 | 329.25 |
| 07/13/2026 12:55 | 5 | 329.25 |
| 07/13/2026 12:55 | 20 | 329.25 |
| 07/13/2026 12:55 | 9 | 329.25 |
| 07/13/2026 12:54 | 66 | 329.25 |
| 07/13/2026 12:54 | 90 | 329.25 |
| 07/13/2026 12:54 | 19 | 329.30 |
| 07/13/2026 12:53 | 6 | 329.30 |
| 07/13/2026 12:53 | 1 | 329.35 |
| 07/13/2026 12:52 | 10 | 329.35 |
| 07/13/2026 12:52 | 11 | 329.35 |
| 07/13/2026 12:52 | 7 | 329.35 |
| 07/13/2026 12:51 | 5 | 329.35 |
| 07/13/2026 12:51 | 22 | 329.35 |
| 07/13/2026 12:51 | 16 | 329.35 |
| 07/13/2026 12:51 | 7 | 329.35 |
| 07/13/2026 12:51 | 9 | 329.35 |
| 07/13/2026 12:51 | 10 | 329.35 |
| 07/13/2026 12:51 | 23 | 329.35 |
| 07/13/2026 12:51 | 23 | 329.35 |
| 07/13/2026 12:51 | 9 | 329.35 |
| 07/13/2026 12:51 | 36 | 329.45 |
| 07/13/2026 12:51 | 3 | 329.45 |
| 07/13/2026 12:51 | 20 | 329.45 |
| 07/13/2026 12:51 | 60 | 329.45 |
| 07/13/2026 12:50 | 3 | 329.45 |
| 07/13/2026 12:50 | 17 | 329.55 |
| 07/13/2026 12:49 | 3 | 329.55 |
| 07/13/2026 12:49 | 4 | 329.55 |
| 07/13/2026 12:48 | 15 | 329.60 |
| 07/13/2026 12:48 | 100 | 329.50 |
| 07/13/2026 12:48 | 23 | 329.45 |
| 07/13/2026 12:48 | 4 | 329.40 |
| 07/13/2026 12:48 | 5 | 329.35 |
| 07/13/2026 12:46 | 11 | 329.35 |
| 07/13/2026 12:46 | 16 | 329.30 |
| 07/13/2026 12:45 | 7 | 329.30 |
| 07/13/2026 12:45 | 7 | 329.30 |
| 07/13/2026 12:45 | 8 | 329.30 |
| 07/13/2026 12:45 | 1 | 329.25 |
| 07/13/2026 12:42 | 31 | 329.20 |
| 07/13/2026 12:42 | 21 | 329.20 |
| 07/13/2026 12:42 | 16 | 329.20 |
| 07/13/2026 12:42 | 22 | 329.25 |
| 07/13/2026 12:42 | 10 | 329.25 |
| 07/13/2026 12:41 | 25 | 329.35 |
| 07/13/2026 12:40 | 10 | 329.25 |
| 07/13/2026 12:39 | 5 | 329.20 |
| 07/13/2026 12:39 | 25 | 329.20 |
| 07/13/2026 12:39 | 7 | 329.10 |
| 07/13/2026 12:39 | 21 | 329.10 |
| 07/13/2026 12:38 | 5 | 328.70 |
| 07/13/2026 12:37 | 5 | 328.65 |
| 07/13/2026 12:36 | 20 | 328.60 |
| 07/13/2026 12:36 | 16 | 328.60 |
| 07/13/2026 12:36 | 16 | 328.60 |
| 07/13/2026 12:35 | 3 | 328.60 |
| 07/13/2026 12:35 | 31 | 328.60 |
| 07/13/2026 12:35 | 5 | 328.60 |
| 07/13/2026 12:35 | 25 | 328.50 |
| 07/13/2026 12:34 | 20 | 328.50 |
| 07/13/2026 12:34 | 25 | 328.55 |
| 07/13/2026 12:34 | 10 | 328.60 |
| 07/13/2026 12:34 | 8 | 328.60 |
| 07/13/2026 12:34 | 13 | 328.60 |
| 07/13/2026 12:34 | 16 | 328.60 |
| 07/13/2026 12:34 | 16 | 328.55 |
| 07/13/2026 12:34 | 21 | 328.55 |
| 07/13/2026 12:34 | 18 | 328.75 |
| 07/13/2026 12:34 | 16 | 328.75 |
| 07/13/2026 12:34 | 16 | 328.75 |
| 07/13/2026 12:34 | 10 | 328.75 |
| 07/13/2026 12:34 | 32 | 328.75 |
| 07/13/2026 12:34 | 6 | 328.70 |
| 07/13/2026 12:34 | 16 | 328.70 |
| 07/13/2026 12:34 | 16 | 328.70 |
| 07/13/2026 12:34 | 15 | 328.70 |
| 07/13/2026 12:34 | 30 | 328.70 |
| 07/13/2026 12:34 | 10 | 328.70 |
| 07/13/2026 12:34 | 23 | 328.70 |
| 07/13/2026 12:34 | 32 | 328.70 |
| 07/13/2026 12:33 | 10 | 328.80 |
| 07/13/2026 12:33 | 25 | 328.80 |
| 07/13/2026 12:33 | 32 | 328.60 |
| 07/13/2026 12:33 | 1 | 328.55 |
| 07/13/2026 12:33 | 6 | 328.55 |
| 07/13/2026 12:33 | 34 | 328.50 |
| 07/13/2026 12:33 | 5 | 328.50 |
| 07/13/2026 12:33 | 23 | 328.50 |
| 07/13/2026 12:33 | 15 | 328.50 |
| 07/13/2026 12:33 | 22 | 328.50 |
| 07/13/2026 12:33 | 17 | 328.45 |
| 07/13/2026 12:32 | 2 | 328.35 |
| 07/13/2026 12:32 | 23 | 328.35 |
| 07/13/2026 12:32 | 10 | 328.35 |
| 07/13/2026 12:32 | 25 | 328.35 |
| 07/13/2026 12:32 | 4 | 328.35 |
| 07/13/2026 12:32 | 7 | 328.35 |
| 07/13/2026 12:32 | 5 | 328.35 |
| 07/13/2026 12:30 | 13 | 328.35 |
| 07/13/2026 12:30 | 4 | 328.40 |
| 07/13/2026 12:30 | 1 | 328.45 |
| 07/13/2026 12:30 | 11 | 328.45 |
| 07/13/2026 12:30 | 13 | 328.45 |
| 07/13/2026 12:30 | 6 | 328.55 |
| 07/13/2026 12:30 | 8 | 328.55 |
| 07/13/2026 12:30 | 11 | 328.55 |
| 07/13/2026 12:30 | 4 | 328.50 |
| 07/13/2026 12:30 | 21 | 328.55 |
| 07/13/2026 12:30 | 10 | 328.50 |
| 07/13/2026 12:30 | 16 | 328.50 |
| 07/13/2026 12:30 | 3 | 328.50 |
| 07/13/2026 12:29 | 9 | 328.55 |
| 07/13/2026 12:29 | 25 | 328.55 |
| 07/13/2026 12:28 | 10 | 328.55 |
| 07/13/2026 12:28 | 25 | 328.55 |
| 07/13/2026 12:28 | 4 | 328.60 |
| 07/13/2026 12:28 | 2 | 328.60 |
| 07/13/2026 12:28 | 4 | 328.60 |
| 07/13/2026 12:28 | 25 | 328.60 |
| 07/13/2026 12:28 | 25 | 328.60 |
| 07/13/2026 12:28 | 25 | 328.60 |
| 07/13/2026 12:27 | 8 | 328.70 |
| 07/13/2026 12:27 | 114 | 328.70 |
| 07/13/2026 12:27 | 66 | 328.70 |
| 07/13/2026 12:27 | 23 | 328.75 |
| 07/13/2026 12:27 | 21 | 328.80 |
| 07/13/2026 12:27 | 30 | 328.85 |
| 07/13/2026 12:27 | 18 | 328.85 |
| 07/13/2026 12:27 | 21 | 328.85 |
| 07/13/2026 12:27 | 19 | 328.90 |
| 07/13/2026 12:27 | 18 | 328.90 |
| 07/13/2026 12:27 | 18 | 328.90 |
| 07/13/2026 12:27 | 18 | 328.90 |
| 07/13/2026 12:27 | 23 | 328.90 |
| 07/13/2026 12:27 | 5 | 328.95 |
| 07/13/2026 12:27 | 21 | 328.95 |
| 07/13/2026 12:27 | 11 | 329.05 |
| 07/13/2026 12:27 | 14 | 329.05 |
| 07/13/2026 12:27 | 22 | 329.10 |
| 07/13/2026 12:27 | 16 | 329.10 |
| 07/13/2026 12:27 | 12 | 329.10 |
| 07/13/2026 12:27 | 43 | 329.10 |
| 07/13/2026 12:27 | 13 | 329.10 |
| 07/13/2026 12:27 | 8 | 329.25 |
| 07/13/2026 12:27 | 3 | 329.25 |
| 07/13/2026 12:27 | 1 | 329.25 |
| 07/13/2026 12:27 | 1 | 329.25 |
| 07/13/2026 12:27 | 10 | 329.25 |
| 07/13/2026 12:27 | 2 | 329.25 |
| 07/13/2026 12:27 | 16 | 329.20 |
| 07/13/2026 12:27 | 22 | 329.20 |
| 07/13/2026 12:27 | 25 | 329.20 |
| 07/13/2026 12:27 | 16 | 329.15 |
| 07/13/2026 12:27 | 35 | 329.15 |
| 07/13/2026 12:27 | 11 | 329.15 |
| 07/13/2026 12:27 | 23 | 329.15 |
| 07/13/2026 12:27 | 16 | 329.15 |
| 07/13/2026 12:27 | 66 | 329.15 |
| 07/13/2026 12:27 | 22 | 329.10 |
| 07/13/2026 12:27 | 16 | 329.10 |
| 07/13/2026 12:27 | 23 | 329.05 |
| 07/13/2026 12:27 | 18 | 329.05 |
| 07/13/2026 12:27 | 13 | 329.05 |
| 07/13/2026 12:27 | 25 | 329.05 |
| 07/13/2026 12:27 | 43 | 329.00 |
| 07/13/2026 12:27 | 10 | 329.00 |
| 07/13/2026 12:27 | 16 | 328.95 |
| 07/13/2026 12:27 | 35 | 328.95 |
| 07/13/2026 12:27 | 34 | 328.95 |
| 07/13/2026 12:27 | 27 | 328.95 |
| 07/13/2026 12:27 | 26 | 328.95 |
| 07/13/2026 12:27 | 8 | 328.95 |
| 07/13/2026 12:27 | 23 | 328.95 |
| 07/13/2026 12:27 | 8 | 329.00 |
| 07/13/2026 12:27 | 34 | 329.00 |
| 07/13/2026 12:27 | 90 | 329.00 |
| 07/13/2026 12:27 | 200 | 329.00 |
| 07/13/2026 12:27 | 16 | 329.00 |
| 07/13/2026 12:27 | 26 | 329.00 |
| 07/13/2026 12:27 | 8 | 329.00 |
| 07/13/2026 12:27 | 21 | 329.00 |
| 07/13/2026 12:27 | 21 | 329.05 |
| 07/13/2026 12:27 | 1 | 329.10 |
| 07/13/2026 12:27 | 22 | 329.10 |
| 07/13/2026 12:27 | 6 | 329.15 |
| 07/13/2026 12:27 | 17 | 329.15 |
| 07/13/2026 12:27 | 5 | 329.15 |
| 07/13/2026 12:27 | 3 | 329.15 |
| 07/13/2026 12:27 | 42 | 329.20 |
| 07/13/2026 12:27 | 3 | 329.20 |
| 07/13/2026 12:27 | 3 | 329.25 |
| 07/13/2026 12:27 | 7 | 329.25 |
| 07/13/2026 12:26 | 16 | 329.30 |
| 07/13/2026 12:26 | 16 | 329.30 |
| 07/13/2026 12:26 | 6 | 329.30 |
| 07/13/2026 12:26 | 16 | 329.30 |
| 07/13/2026 12:26 | 13 | 329.40 |
| 07/13/2026 12:26 | 34 | 329.35 |
| 07/13/2026 12:26 | 11 | 329.35 |
| 07/13/2026 12:26 | 16 | 329.35 |
| 07/13/2026 12:26 | 37 | 329.35 |
| 07/13/2026 12:26 | 12 | 329.35 |
| 07/13/2026 12:26 | 22 | 329.35 |
| 07/13/2026 12:26 | 8 | 329.30 |
| 07/13/2026 12:26 | 16 | 329.30 |
| 07/13/2026 12:26 | 21 | 329.30 |
| 07/13/2026 12:26 | 16 | 329.30 |
| 07/13/2026 12:26 | 15 | 329.25 |
| 07/13/2026 12:26 | 8 | 329.25 |
| 07/13/2026 12:26 | 1 | 329.20 |
| 07/13/2026 12:25 | 4 | 329.20 |
| 07/13/2026 12:22 | 3 | 329.30 |
| 07/13/2026 12:22 | 1 | 329.20 |
| 07/13/2026 12:22 | 17 | 329.20 |
| 07/13/2026 12:21 | 33 | 329.20 |
| 07/13/2026 12:21 | 17 | 329.20 |
| 07/13/2026 12:18 | 1 | 329.30 |
| 07/13/2026 12:18 | 11 | 329.30 |
| 07/13/2026 12:18 | 29 | 329.35 |
| 07/13/2026 12:18 | 18 | 329.35 |
| 07/13/2026 12:18 | 17 | 329.35 |
| 07/13/2026 12:18 | 15 | 329.35 |
| 07/13/2026 12:18 | 3 | 329.35 |
| 07/13/2026 12:18 | 10 | 329.35 |
| 07/13/2026 12:18 | 45 | 329.40 |
| 07/13/2026 12:18 | 17 | 329.40 |
| 07/13/2026 12:18 | 17 | 329.40 |
| 07/13/2026 12:18 | 20 | 329.40 |
| 07/13/2026 12:18 | 1 | 329.50 |
| 07/13/2026 12:18 | 19 | 329.45 |
| 07/13/2026 12:18 | 4 | 329.40 |
| 07/13/2026 12:18 | 78 | 329.45 |
| 07/13/2026 12:18 | 25 | 329.45 |
| 07/13/2026 12:18 | 21 | 329.45 |
| 07/13/2026 12:18 | 16 | 329.45 |
| 07/13/2026 12:18 | 17 | 329.45 |
| 07/13/2026 12:18 | 18 | 329.45 |
| 07/13/2026 12:18 | 14 | 329.45 |
| 07/13/2026 12:18 | 10 | 329.45 |
| 07/13/2026 12:18 | 12 | 329.50 |
| 07/13/2026 12:18 | 6 | 329.50 |
| 07/13/2026 12:17 | 6 | 329.50 |
| 07/13/2026 12:16 | 5 | 329.50 |
| 07/13/2026 12:16 | 17 | 329.50 |
| 07/13/2026 12:16 | 6 | 329.50 |
| 07/13/2026 12:16 | 5 | 329.50 |
| 07/13/2026 12:16 | 7 | 329.50 |
| 07/13/2026 12:16 | 5 | 329.50 |
| 07/13/2026 12:16 | 15 | 329.50 |
| 07/13/2026 12:16 | 2 | 329.50 |
| 07/13/2026 12:16 | 156 | 329.55 |
| 07/13/2026 12:16 | 27 | 329.55 |
| 07/13/2026 12:14 | 25 | 329.55 |
| 07/13/2026 12:14 | 2 | 329.65 |
| 07/13/2026 12:14 | 151 | 329.65 |
| 07/13/2026 12:13 | 5 | 329.60 |
| 07/13/2026 12:13 | 10 | 329.60 |
| 07/13/2026 12:13 | 2 | 329.60 |
| 07/13/2026 12:13 | 2 | 329.60 |
| 07/13/2026 12:10 | 15 | 329.50 |
| 07/13/2026 12:10 | 3 | 329.50 |
| 07/13/2026 12:10 | 21 | 329.50 |
| 07/13/2026 12:10 | 23 | 329.50 |
| 07/13/2026 12:08 | 15 | 329.75 |
| 07/13/2026 12:08 | 38 | 329.75 |
| 07/13/2026 12:08 | 14 | 329.80 |
| 07/13/2026 12:08 | 21 | 329.80 |
| 07/13/2026 12:06 | 56 | 329.85 |
| 07/13/2026 12:05 | 1 | 329.70 |
| 07/13/2026 12:05 | 14 | 329.65 |
| 07/13/2026 12:05 | 3 | 329.70 |
| 07/13/2026 12:04 | 2 | 329.50 |
| 07/13/2026 12:04 | 3 | 329.55 |
| 07/13/2026 12:03 | 45 | 329.50 |
| 07/13/2026 12:03 | 22 | 329.50 |
| 07/13/2026 12:03 | 14 | 329.50 |
| 07/13/2026 12:03 | 2 | 329.50 |
| 07/13/2026 12:02 | 3 | 329.55 |
| 07/13/2026 12:02 | 8 | 329.55 |
| 07/13/2026 12:02 | 8 | 329.55 |
| 07/13/2026 12:02 | 6 | 329.65 |
| 07/13/2026 12:01 | 11 | 329.70 |
| 07/13/2026 12:01 | 5 | 329.70 |
| 07/13/2026 12:01 | 5 | 329.70 |
| 07/13/2026 12:01 | 3 | 329.70 |
| 07/13/2026 12:01 | 2 | 329.70 |
| 07/13/2026 12:01 | 21 | 329.70 |
| 07/13/2026 12:01 | 30 | 329.70 |
| 07/13/2026 12:01 | 61 | 329.70 |
| 07/13/2026 12:01 | 13 | 329.70 |
| 07/13/2026 12:01 | 22 | 329.70 |
| 07/13/2026 12:01 | 17 | 329.80 |
| 07/13/2026 12:01 | 2 | 329.80 |
| 07/13/2026 12:00 | 3 | 329.70 |
| 07/13/2026 11:58 | 22 | 329.70 |
| 07/13/2026 11:58 | 16 | 329.70 |
| 07/13/2026 11:57 | 2 | 329.85 |
| 07/13/2026 11:57 | 7 | 329.85 |
| 07/13/2026 11:57 | 21 | 329.90 |
| 07/13/2026 11:57 | 35 | 329.90 |
| 07/13/2026 11:57 | 22 | 329.90 |
| 07/13/2026 11:57 | 14 | 329.90 |
| 07/13/2026 11:57 | 2 | 329.95 |
| 07/13/2026 11:57 | 12 | 329.95 |
| 07/13/2026 11:56 | 19 | 329.95 |
| 07/13/2026 11:56 | 3 | 329.95 |
| 07/13/2026 11:56 | 1 | 329.95 |
| 07/13/2026 11:56 | 2 | 329.95 |
| 07/13/2026 11:56 | 6 | 330.00 |
| 07/13/2026 11:56 | 10 | 330.00 |
| 07/13/2026 11:56 | 287 | 330.00 |
| 07/13/2026 11:56 | 3 | 330.00 |
| 07/13/2026 11:55 | 32 | 329.95 |
| 07/13/2026 11:55 | 6 | 329.95 |
| 07/13/2026 11:55 | 9 | 329.95 |
| 07/13/2026 11:55 | 16 | 329.95 |
| 07/13/2026 11:54 | 2 | 329.85 |
| 07/13/2026 11:52 | 27 | 329.80 |
| 07/13/2026 11:52 | 10 | 329.75 |
| 07/13/2026 11:52 | 33 | 329.75 |
| 07/13/2026 11:52 | 23 | 329.75 |
| 07/13/2026 11:52 | 19 | 329.75 |
| 07/13/2026 11:52 | 33 | 329.80 |
| 07/13/2026 11:52 | 25 | 329.80 |
| 07/13/2026 11:52 | 26 | 329.80 |
| 07/13/2026 11:52 | 34 | 329.80 |
| 07/13/2026 11:52 | 21 | 329.80 |
| 07/13/2026 11:52 | 16 | 329.85 |
| 07/13/2026 11:52 | 3 | 329.85 |
| 07/13/2026 11:51 | 5 | 329.75 |
| 07/13/2026 11:51 | 34 | 329.75 |
| 07/13/2026 11:51 | 60 | 329.75 |
| 07/13/2026 11:51 | 80 | 329.75 |
| 07/13/2026 11:51 | 26 | 329.75 |
| 07/13/2026 11:51 | 4 | 329.60 |
| 07/13/2026 11:49 | 4 | 329.85 |
| 07/13/2026 11:49 | 16 | 329.85 |
| 07/13/2026 11:49 | 30 | 329.85 |
| 07/13/2026 11:49 | 17 | 329.80 |
| 07/13/2026 11:48 | 18 | 329.80 |
| 07/13/2026 11:48 | 6 | 329.80 |
| 07/13/2026 11:48 | 5 | 329.85 |
| 07/13/2026 11:48 | 25 | 329.85 |
| 07/13/2026 11:48 | 5 | 329.80 |
| 07/13/2026 11:48 | 25 | 329.75 |
| 07/13/2026 11:48 | 3 | 329.70 |
| 07/13/2026 11:48 | 12 | 329.70 |
| 07/13/2026 11:48 | 13 | 329.70 |
| 07/13/2026 11:46 | 4 | 329.70 |
| 07/13/2026 11:45 | 4 | 329.70 |
| 07/13/2026 11:44 | 16 | 329.60 |
| 07/13/2026 11:44 | 35 | 329.60 |
| 07/13/2026 11:44 | 26 | 329.60 |
| 07/13/2026 11:44 | 22 | 329.60 |
| 07/13/2026 11:44 | 9 | 329.60 |
| 07/13/2026 11:44 | 20 | 329.60 |
| 07/13/2026 11:44 | 35 | 329.65 |
| 07/13/2026 11:44 | 10 | 329.65 |
| 07/13/2026 11:44 | 42 | 329.65 |
| 07/13/2026 11:44 | 3 | 329.65 |
| 07/13/2026 11:44 | 6 | 329.65 |
| 07/13/2026 11:44 | 1 | 329.65 |
| 07/13/2026 11:42 | 24 | 329.65 |
| 07/13/2026 11:42 | 18 | 329.75 |
| 07/13/2026 11:41 | 25 | 329.75 |
| 07/13/2026 11:40 | 18 | 329.80 |
| 07/13/2026 11:40 | 1 | 329.95 |
| 07/13/2026 11:40 | 22 | 329.90 |
| 07/13/2026 11:40 | 36 | 329.85 |
| 07/13/2026 11:40 | 34 | 329.85 |
| 07/13/2026 11:40 | 16 | 329.85 |
| 07/13/2026 11:40 | 21 | 329.85 |
| 07/13/2026 11:40 | 3 | 329.80 |
| 07/13/2026 11:40 | 16 | 329.75 |
| 07/13/2026 11:40 | 4 | 329.75 |
| 07/13/2026 11:40 | 3 | 329.75 |
| 07/13/2026 11:40 | 200 | 329.70 |
| 07/13/2026 11:40 | 11 | 329.70 |
| 07/13/2026 11:39 | 24 | 329.75 |
| 07/13/2026 11:39 | 21 | 329.65 |
| 07/13/2026 11:39 | 26 | 329.65 |
| 07/13/2026 11:39 | 13 | 329.70 |
| 07/13/2026 11:38 | 6 | 329.70 |
| 07/13/2026 11:38 | 6 | 329.70 |
| 07/13/2026 11:38 | 20 | 329.80 |
| 07/13/2026 11:38 | 13 | 329.70 |
| 07/13/2026 11:38 | 20 | 329.70 |
| 07/13/2026 11:38 | 1 | 329.70 |
| 07/13/2026 11:33 | 1 | 329.90 |
| 07/13/2026 11:33 | 20 | 329.75 |
| 07/13/2026 11:33 | 25 | 329.75 |
| 07/13/2026 11:33 | 10 | 329.80 |
| 07/13/2026 11:33 | 10 | 329.80 |
| 07/13/2026 11:33 | 2 | 329.80 |
| 07/13/2026 11:33 | 7 | 329.85 |
| 07/13/2026 11:33 | 6 | 329.85 |
| 07/13/2026 11:33 | 54 | 329.85 |
| 07/13/2026 11:33 | 30 | 329.85 |
| 07/13/2026 11:32 | 12 | 330.00 |
| 07/13/2026 11:32 | 7 | 330.00 |
| 07/13/2026 11:32 | 29 | 330.00 |
| 07/13/2026 11:32 | 34 | 330.00 |
| 07/13/2026 11:29 | 90 | 330.05 |
| 07/13/2026 11:29 | 78 | 330.10 |
| 07/13/2026 11:29 | 23 | 330.05 |
| 07/13/2026 11:29 | 10 | 330.00 |
| 07/13/2026 11:29 | 16 | 330.00 |
| 07/13/2026 11:29 | 9 | 330.00 |
| 07/13/2026 11:29 | 150 | 330.00 |
| 07/13/2026 11:29 | 10 | 330.00 |
| 07/13/2026 11:29 | 5 | 330.00 |
| 07/13/2026 11:29 | 47 | 330.00 |
| 07/13/2026 11:29 | 24 | 330.00 |
| 07/13/2026 11:28 | 2 | 330.00 |
| 07/13/2026 11:28 | 25 | 329.95 |
| 07/13/2026 11:28 | 9 | 329.95 |
| 07/13/2026 11:28 | 10 | 329.90 |
| 07/13/2026 11:28 | 12 | 329.90 |
| 07/13/2026 11:26 | 25 | 329.90 |
| 07/13/2026 11:26 | 28 | 329.90 |
| 07/13/2026 11:26 | 2 | 330.00 |
| 07/13/2026 11:26 | 10 | 329.90 |
| 07/13/2026 11:26 | 28 | 329.90 |
| 07/13/2026 11:26 | 45 | 329.95 |
| 07/13/2026 11:26 | 30 | 329.90 |
| 07/13/2026 11:26 | 10 | 329.90 |
| 07/13/2026 11:26 | 17 | 329.90 |
| 07/13/2026 11:26 | 230 | 329.90 |
| 07/13/2026 11:26 | 23 | 329.90 |
| 07/13/2026 11:26 | 538 | 329.85 |
| 07/13/2026 11:26 | 34 | 329.85 |
| 07/13/2026 11:26 | 36 | 329.85 |
| 07/13/2026 11:26 | 28 | 329.85 |
| 07/13/2026 11:26 | 7 | 329.85 |
| 07/13/2026 11:26 | 21 | 329.85 |
| 07/13/2026 11:26 | 30 | 329.85 |
| 07/13/2026 11:26 | 23 | 329.80 |
| 07/13/2026 11:26 | 23 | 329.80 |
| 07/13/2026 11:26 | 29 | 329.80 |
| 07/13/2026 11:25 | 21 | 329.75 |
| 07/13/2026 11:25 | 90 | 329.55 |
| 07/13/2026 11:25 | 3 | 329.65 |
| 07/13/2026 11:25 | 23 | 329.50 |
| 07/13/2026 11:25 | 7 | 329.50 |
| 07/13/2026 11:25 | 8 | 329.45 |
| 07/13/2026 11:25 | 25 | 329.45 |
| 07/13/2026 11:25 | 6 | 329.45 |
| 07/13/2026 11:24 | 17 | 329.45 |
| 07/13/2026 11:24 | 50 | 329.45 |
| 07/13/2026 11:24 | 78 | 329.45 |
| 07/13/2026 11:24 | 77 | 329.45 |
| 07/13/2026 11:24 | 78 | 329.40 |
| 07/13/2026 11:24 | 28 | 329.40 |
| 07/13/2026 11:24 | 25 | 329.40 |
| 07/13/2026 11:24 | 22 | 329.45 |
| 07/13/2026 11:24 | 16 | 329.45 |
| 07/13/2026 11:24 | 28 | 329.45 |
| 07/13/2026 11:24 | 16 | 329.50 |
| 07/13/2026 11:24 | 25 | 329.45 |
| 07/13/2026 11:24 | 3 | 329.45 |
| 07/13/2026 11:24 | 25 | 329.45 |
| 07/13/2026 11:24 | 19 | 329.475 |
| 07/13/2026 11:24 | 33 | 329.45 |
| 07/13/2026 11:23 | 11 | 329.35 |
| 07/13/2026 11:23 | 5 | 329.30 |
| 07/13/2026 11:23 | 29 | 329.30 |
| 07/13/2026 11:23 | 6 | 329.30 |
| 07/13/2026 11:23 | 16 | 329.30 |
| 07/13/2026 11:23 | 9 | 329.30 |
| 07/13/2026 11:22 | 8 | 329.20 |
| 07/13/2026 11:20 | 15 | 329.20 |
| 07/13/2026 11:20 | 2 | 329.20 |
| 07/13/2026 11:19 | 6 | 329.15 |
| 07/13/2026 11:19 | 17 | 329.15 |
| 07/13/2026 11:18 | 45 | 329.10 |
| 07/13/2026 11:18 | 45 | 329.10 |
| 07/13/2026 11:17 | 1 | 329.00 |
| 07/13/2026 11:17 | 22 | 329.00 |
| 07/13/2026 11:16 | 10 | 329.05 |
| 07/13/2026 11:16 | 21 | 328.95 |
| 07/13/2026 11:16 | 16 | 328.90 |
| 07/13/2026 11:16 | 8 | 328.90 |
| 07/13/2026 11:16 | 45 | 328.90 |
| 07/13/2026 11:16 | 16 | 328.90 |
| 07/13/2026 11:16 | 9 | 328.90 |
| 07/13/2026 11:16 | 16 | 328.90 |
| 07/13/2026 11:15 | 18 | 329.00 |
| 07/13/2026 11:15 | 5 | 329.00 |
| 07/13/2026 11:15 | 10 | 329.00 |
| 07/13/2026 11:15 | 13 | 329.00 |
| 07/13/2026 11:14 | 16 | 329.10 |
| 07/13/2026 11:14 | 1 | 329.10 |
| 07/13/2026 11:13 | 34 | 329.10 |
| 07/13/2026 11:13 | 8 | 329.10 |
| 07/13/2026 11:13 | 4 | 329.10 |
| 07/13/2026 11:13 | 40 | 329.20 |
| 07/13/2026 11:13 | 60 | 329.20 |
| 07/13/2026 11:11 | 16 | 329.15 |
| 07/13/2026 11:11 | 5 | 329.15 |
| 07/13/2026 11:11 | 97 | 329.15 |
| 07/13/2026 11:11 | 21 | 329.15 |
| 07/13/2026 11:11 | 22 | 329.20 |
| 07/13/2026 11:11 | 29 | 329.20 |
| 07/13/2026 11:11 | 13 | 329.20 |
| 07/13/2026 11:11 | 18 | 329.20 |
| 07/13/2026 11:11 | 29 | 329.25 |
| 07/13/2026 11:11 | 29 | 329.30 |
| 07/13/2026 11:11 | 22 | 329.35 |
| 07/13/2026 11:11 | 29 | 329.35 |
| 07/13/2026 11:11 | 9 | 329.35 |
| 07/13/2026 11:11 | 16 | 329.35 |
| 07/13/2026 11:11 | 8 | 329.45 |
| 07/13/2026 11:11 | 22 | 329.45 |
| 07/13/2026 11:11 | 29 | 329.45 |
| 07/13/2026 11:11 | 20 | 329.40 |
| 07/13/2026 11:11 | 23 | 329.40 |
| 07/13/2026 11:11 | 7 | 329.35 |
| 07/13/2026 11:11 | 8 | 329.35 |
| 07/13/2026 11:11 | 44 | 329.25 |
| 07/13/2026 11:11 | 6 | 329.35 |
| 07/13/2026 11:11 | 1 | 329.40 |
| 07/13/2026 11:11 | 6 | 329.35 |
| 07/13/2026 11:10 | 9 | 329.30 |
| 07/13/2026 11:10 | 3 | 329.30 |
| 07/13/2026 11:10 | 18 | 329.30 |
| 07/13/2026 11:10 | 135 | 329.30 |
| 07/13/2026 11:10 | 6 | 329.30 |
| 07/13/2026 11:10 | 5 | 329.30 |
| 07/13/2026 11:10 | 6 | 329.30 |
| 07/13/2026 11:10 | 17 | 329.35 |
| 07/13/2026 11:10 | 3 | 329.30 |
| 07/13/2026 11:09 | 34 | 329.35 |
| 07/13/2026 11:08 | 2 | 329.35 |
| 07/13/2026 11:06 | 5 | 329.35 |
| 07/13/2026 11:06 | 11 | 329.35 |
| 07/13/2026 11:05 | 5 | 329.35 |
| 07/13/2026 11:05 | 9 | 329.50 |
| 07/13/2026 11:05 | 10 | 329.50 |
| 07/13/2026 11:05 | 3 | 329.50 |
| 07/13/2026 11:05 | 21 | 329.50 |
| 07/13/2026 11:04 | 7 | 329.40 |
| 07/13/2026 11:03 | 11 | 329.35 |
| 07/13/2026 11:03 | 15 | 329.40 |
| 07/13/2026 11:03 | 3 | 329.40 |
| 07/13/2026 11:03 | 1 | 329.40 |
| 07/13/2026 11:02 | 22 | 329.55 |
| 07/13/2026 11:02 | 2 | 329.55 |
| 07/13/2026 11:02 | 1 | 329.55 |
| 07/13/2026 11:02 | 6 | 329.50 |
| 07/13/2026 11:02 | 89 | 329.50 |
| 07/13/2026 11:02 | 19 | 329.50 |
| 07/13/2026 11:01 | 16 | 329.50 |
| 07/13/2026 11:01 | 18 | 329.50 |
| 07/13/2026 11:01 | 6 | 329.50 |
| 07/13/2026 10:59 | 10 | 329.45 |
| 07/13/2026 10:57 | 17 | 329.40 |
| 07/13/2026 10:57 | 11 | 329.35 |
| 07/13/2026 10:57 | 16 | 329.45 |
| 07/13/2026 10:57 | 18 | 329.30 |
| 07/13/2026 10:57 | 16 | 329.30 |
| 07/13/2026 10:57 | 25 | 329.35 |
| 07/13/2026 10:57 | 9 | 329.40 |
| 07/13/2026 10:57 | 6 | 329.40 |
| 07/13/2026 10:57 | 15 | 329.45 |
| 07/13/2026 10:57 | 25 | 329.45 |
| 07/13/2026 10:57 | 15 | 329.60 |
| 07/13/2026 10:57 | 22 | 329.60 |
| 07/13/2026 10:57 | 5 | 329.60 |
| 07/13/2026 10:57 | 13 | 329.60 |
| 07/13/2026 10:57 | 15 | 329.55 |
| 07/13/2026 10:56 | 9 | 329.45 |
| 07/13/2026 10:56 | 7 | 329.55 |
| 07/13/2026 10:56 | 18 | 329.60 |
| 07/13/2026 10:56 | 9 | 329.60 |
| 07/13/2026 10:56 | 2 | 329.60 |
| 07/13/2026 10:55 | 7 | 329.50 |
| 07/13/2026 10:55 | 4 | 329.50 |
| 07/13/2026 10:54 | 1 | 329.45 |
| 07/13/2026 10:53 | 10 | 329.40 |
| 07/13/2026 10:53 | 24 | 329.50 |
| 07/13/2026 10:53 | 1 | 329.50 |
| 07/13/2026 10:53 | 6 | 329.50 |
| 07/13/2026 10:52 | 70 | 329.50 |
| 07/13/2026 10:52 | 30 | 329.50 |
| 07/13/2026 10:51 | 14 | 329.20 |
| 07/13/2026 10:51 | 15 | 329.20 |
| 07/13/2026 10:51 | 25 | 329.20 |
| 07/13/2026 10:51 | 1 | 329.10 |
| 07/13/2026 10:51 | 12 | 329.05 |
| 07/13/2026 10:50 | 25 | 328.95 |
| 07/13/2026 10:49 | 15 | 329.05 |
| 07/13/2026 10:49 | 6 | 329.05 |
| 07/13/2026 10:49 | 4 | 329.05 |
| 07/13/2026 10:48 | 30 | 329.00 |
| 07/13/2026 10:48 | 2 | 328.90 |
| 07/13/2026 10:47 | 19 | 328.95 |
| 07/13/2026 10:46 | 8 | 328.95 |
| 07/13/2026 10:45 | 39 | 328.80 |
| 07/13/2026 10:45 | 7 | 328.80 |
| 07/13/2026 10:45 | 11 | 328.80 |
| 07/13/2026 10:45 | 18 | 328.80 |
| 07/13/2026 10:45 | 16 | 328.80 |
| 07/13/2026 10:45 | 54 | 328.75 |
| 07/13/2026 10:45 | 50 | 328.75 |
| 07/13/2026 10:45 | 5 | 328.75 |
| 07/13/2026 10:45 | 5 | 328.75 |
| 07/13/2026 10:45 | 39 | 328.75 |
| 07/13/2026 10:45 | 5 | 328.75 |
| 07/13/2026 10:44 | 41 | 328.70 |
| 07/13/2026 10:44 | 18 | 328.70 |
| 07/13/2026 10:44 | 18 | 328.70 |
| 07/13/2026 10:44 | 17 | 328.75 |
| 07/13/2026 10:44 | 26 | 328.75 |
| 07/13/2026 10:44 | 8 | 328.75 |
| 07/13/2026 10:44 | 16 | 328.75 |
| 07/13/2026 10:44 | 21 | 328.75 |
| 07/13/2026 10:44 | 21 | 328.80 |
| 07/13/2026 10:44 | 39 | 328.80 |
| 07/13/2026 10:44 | 7 | 328.80 |
| 07/13/2026 10:44 | 8 | 328.80 |
| 07/13/2026 10:44 | 26 | 328.80 |
| 07/13/2026 10:44 | 17 | 328.80 |
| 07/13/2026 10:44 | 38 | 328.85 |
| 07/13/2026 10:44 | 22 | 328.85 |
| 07/13/2026 10:44 | 18 | 328.85 |
| 07/13/2026 10:43 | 50 | 328.95 |
| 07/13/2026 10:43 | 15 | 328.95 |
| 07/13/2026 10:42 | 18 | 328.90 |
| 07/13/2026 10:42 | 19 | 328.90 |
| 07/13/2026 10:42 | 10 | 328.90 |
| 07/13/2026 10:42 | 8 | 328.90 |
| 07/13/2026 10:42 | 20 | 328.95 |
| 07/13/2026 10:42 | 150 | 328.95 |
| 07/13/2026 10:42 | 4 | 328.95 |
| 07/13/2026 10:42 | 28 | 328.95 |
| 07/13/2026 10:41 | 4 | 329.00 |
| 07/13/2026 10:40 | 5 | 329.00 |
| 07/13/2026 10:40 | 14 | 329.00 |
| 07/13/2026 10:40 | 9 | 329.05 |
| 07/13/2026 10:39 | 10 | 329.00 |
| 07/13/2026 10:38 | 10 | 328.95 |
| 07/13/2026 10:38 | 8 | 328.95 |
| 07/13/2026 10:38 | 12 | 328.95 |
| 07/13/2026 10:38 | 6 | 328.95 |
| 07/13/2026 10:38 | 44 | 329.00 |
| 07/13/2026 10:38 | 13 | 329.00 |
| 07/13/2026 10:38 | 15 | 329.00 |
| 07/13/2026 10:38 | 3 | 329.00 |
| 07/13/2026 10:38 | 18 | 329.10 |
| 07/13/2026 10:37 | 11 | 329.10 |
| 07/13/2026 10:37 | 19 | 329.15 |
| 07/13/2026 10:35 | 11 | 329.15 |
| 07/13/2026 10:35 | 16 | 329.10 |
| 07/13/2026 10:35 | 39 | 329.10 |
| 07/13/2026 10:35 | 120 | 329.05 |
| 07/13/2026 10:35 | 23 | 329.05 |
| 07/13/2026 10:35 | 3 | 329.05 |
| 07/13/2026 10:35 | 14 | 329.15 |
| 07/13/2026 10:34 | 183 | 329.15 |
| 07/13/2026 10:34 | 2 | 329.15 |
| 07/13/2026 10:34 | 3 | 329.10 |
| 07/13/2026 10:33 | 10 | 329.10 |
| 07/13/2026 10:33 | 22 | 329.10 |
| 07/13/2026 10:33 | 6 | 329.15 |
| 07/13/2026 10:33 | 41 | 329.15 |
| 07/13/2026 10:33 | 22 | 329.15 |
| 07/13/2026 10:32 | 20 | 329.20 |
| 07/13/2026 10:30 | 25 | 329.30 |
| 07/13/2026 10:30 | 1 | 329.25 |
| 07/13/2026 10:30 | 16 | 329.25 |
| 07/13/2026 10:30 | 50 | 329.25 |
| 07/13/2026 10:29 | 27 | 329.15 |
| 07/13/2026 10:29 | 20 | 329.15 |
| 07/13/2026 10:29 | 9 | 329.15 |
| 07/13/2026 10:29 | 9 | 329.15 |
| 07/13/2026 10:29 | 75 | 329.20 |
| 07/13/2026 10:29 | 8 | 329.20 |
| 07/13/2026 10:29 | 15 | 329.20 |
| 07/13/2026 10:29 | 5 | 329.30 |
| 07/13/2026 10:28 | 1 | 329.15 |
| 07/13/2026 10:27 | 5 | 329.10 |
| 07/13/2026 10:27 | 20 | 329.05 |
| 07/13/2026 10:27 | 8 | 328.90 |
| 07/13/2026 10:27 | 28 | 328.90 |
| 07/13/2026 10:26 | 98 | 328.90 |
| 07/13/2026 10:26 | 10 | 328.95 |
| 07/13/2026 10:26 | 58 | 329.00 |
| 07/13/2026 10:26 | 40 | 329.00 |
| 07/13/2026 10:26 | 39 | 329.00 |
| 07/13/2026 10:26 | 6 | 329.00 |
| 07/13/2026 10:26 | 45 | 329.00 |
| 07/13/2026 10:26 | 2 | 329.00 |
| 07/13/2026 10:25 | 6 | 328.90 |
| 07/13/2026 10:25 | 35 | 328.90 |
| 07/13/2026 10:25 | 35 | 328.90 |
| 07/13/2026 10:25 | 4 | 328.90 |
| 07/13/2026 10:25 | 35 | 328.90 |
| 07/13/2026 10:25 | 35 | 328.90 |
| 07/13/2026 10:25 | 25 | 329.05 |
| 07/13/2026 10:25 | 23 | 329.00 |
| 07/13/2026 10:25 | 10 | 329.00 |
| 07/13/2026 10:25 | 16 | 328.90 |
| 07/13/2026 10:25 | 22 | 328.90 |
| 07/13/2026 10:25 | 45 | 328.75 |
| 07/13/2026 10:24 | 39 | 328.75 |
| 07/13/2026 10:24 | 6 | 328.75 |
| 07/13/2026 10:24 | 23 | 328.75 |
| 07/13/2026 10:24 | 116 | 328.70 |
| 07/13/2026 10:24 | 22 | 328.65 |
| 07/13/2026 10:24 | 16 | 328.65 |
| 07/13/2026 10:23 | 24 | 328.70 |
| 07/13/2026 10:23 | 3 | 328.75 |
| 07/13/2026 10:23 | 23 | 328.65 |
| 07/13/2026 10:23 | 2 | 328.75 |
| 07/13/2026 10:23 | 22 | 328.75 |
| 07/13/2026 10:23 | 11 | 328.75 |
| 07/13/2026 10:23 | 33 | 328.75 |
| 07/13/2026 10:23 | 6 | 328.75 |
| 07/13/2026 10:23 | 19 | 328.75 |
| 07/13/2026 10:23 | 4 | 328.75 |
| 07/13/2026 10:21 | 24 | 328.85 |
| 07/13/2026 10:21 | 15 | 328.75 |
| 07/13/2026 10:20 | 10 | 328.90 |
| 07/13/2026 10:20 | 16 | 328.90 |
| 07/13/2026 10:20 | 23 | 328.90 |
| 07/13/2026 10:20 | 16 | 328.90 |
| 07/13/2026 10:19 | 21 | 328.90 |
| 07/13/2026 10:18 | 19 | 328.85 |
| 07/13/2026 10:18 | 38 | 328.95 |
| 07/13/2026 10:18 | 50 | 329.00 |
| 07/13/2026 10:18 | 36 | 329.00 |
| 07/13/2026 10:18 | 38 | 329.00 |
| 07/13/2026 10:18 | 41 | 329.00 |
| 07/13/2026 10:18 | 100 | 329.00 |
| 07/13/2026 10:18 | 100 | 329.05 |
| 07/13/2026 10:18 | 19 | 329.15 |
| 07/13/2026 10:18 | 1 | 329.15 |
| 07/13/2026 10:17 | 16 | 329.05 |
| 07/13/2026 10:16 | 15 | 329.10 |
| 07/13/2026 10:16 | 1 | 329.15 |
| 07/13/2026 10:16 | 450 | 329.15 |
| 07/13/2026 10:14 | 18 | 329.15 |
| 07/13/2026 10:14 | 15 | 329.15 |
| 07/13/2026 10:14 | 3 | 329.15 |
| 07/13/2026 10:13 | 5 | 329.15 |
| 07/13/2026 10:13 | 93 | 329.25 |
| 07/13/2026 10:13 | 7 | 329.25 |
| 07/13/2026 10:13 | 13 | 329.35 |
| 07/13/2026 10:13 | 32 | 329.35 |
| 07/13/2026 10:12 | 10 | 329.35 |
| 07/13/2026 10:10 | 15 | 329.25 |
| 07/13/2026 10:10 | 10 | 329.25 |
| 07/13/2026 10:10 | 16 | 329.25 |
| 07/13/2026 10:10 | 10 | 329.25 |
| 07/13/2026 10:10 | 1 | 329.10 |
| 07/13/2026 10:10 | 16 | 329.10 |
| 07/13/2026 10:10 | 12 | 329.10 |
| 07/13/2026 10:10 | 21 | 329.10 |
| 07/13/2026 10:10 | 25 | 329.10 |
| 07/13/2026 10:10 | 1 | 329.15 |
| 07/13/2026 10:09 | 15 | 329.05 |
| 07/13/2026 10:09 | 25 | 329.10 |
| 07/13/2026 10:08 | 9 | 329.10 |
| 07/13/2026 10:08 | 21 | 329.10 |
| 07/13/2026 10:08 | 45 | 329.10 |
| 07/13/2026 10:08 | 1 | 329.30 |
| 07/13/2026 10:08 | 5 | 329.30 |
| 07/13/2026 10:08 | 34 | 329.40 |
| 07/13/2026 10:07 | 15 | 329.45 |
| 07/13/2026 10:07 | 13 | 329.45 |
| 07/13/2026 10:06 | 100 | 329.55 |
| 07/13/2026 10:05 | 5 | 329.40 |
| 07/13/2026 10:05 | 16 | 329.45 |
| 07/13/2026 10:05 | 10 | 329.30 |
| 07/13/2026 10:04 | 11 | 329.30 |
| 07/13/2026 10:04 | 1 | 329.30 |
| 07/13/2026 10:03 | 16 | 329.40 |
| 07/13/2026 10:03 | 17 | 329.40 |
| 07/13/2026 10:03 | 11 | 329.45 |
| 07/13/2026 10:03 | 68 | 329.45 |
| 07/13/2026 10:03 | 90 | 329.45 |
| 07/13/2026 10:03 | 32 | 329.55 |
| 07/13/2026 10:03 | 4 | 329.55 |
| 07/13/2026 10:03 | 18 | 329.60 |
| 07/13/2026 10:03 | 40 | 329.60 |
| 07/13/2026 10:02 | 44 | 329.60 |
| 07/13/2026 10:02 | 11 | 329.65 |
| 07/13/2026 10:02 | 6 | 329.70 |
| 07/13/2026 10:02 | 5 | 329.70 |
| 07/13/2026 10:02 | 11 | 329.80 |
| 07/13/2026 10:02 | 25 | 329.80 |
| 07/13/2026 10:02 | 6 | 330.00 |
| 07/13/2026 10:02 | 18 | 330.00 |
| 07/13/2026 10:02 | 7 | 330.00 |
| 07/13/2026 10:02 | 9 | 330.00 |
| 07/13/2026 10:02 | 150 | 329.90 |
| 07/13/2026 10:01 | 10 | 329.85 |
| 07/13/2026 10:01 | 4 | 329.80 |
| 07/13/2026 10:01 | 90 | 329.70 |
| 07/13/2026 10:00 | 25 | 329.65 |
| 07/13/2026 10:00 | 21 | 329.55 |
| 07/13/2026 10:00 | 21 | 329.55 |
| 07/13/2026 10:00 | 11 | 329.55 |
| 07/13/2026 10:00 | 15 | 329.65 |
| 07/13/2026 10:00 | 25 | 329.65 |
| 07/13/2026 10:00 | 15 | 329.70 |
| 07/13/2026 10:00 | 25 | 329.65 |
| 07/13/2026 10:00 | 3 | 329.75 |
| 07/13/2026 10:00 | 36 | 329.75 |
| 07/13/2026 10:00 | 16 | 329.75 |
| 07/13/2026 10:00 | 25 | 329.75 |
| 07/13/2026 10:00 | 16 | 329.70 |
| 07/13/2026 10:00 | 9 | 329.70 |
| 07/13/2026 10:00 | 10 | 329.70 |
| 07/13/2026 09:58 | 10 | 329.45 |
| 07/13/2026 09:58 | 84 | 329.45 |
| 07/13/2026 09:58 | 25 | 329.35 |
| 07/13/2026 09:58 | 5 | 329.20 |
| 07/13/2026 09:58 | 1 | 329.20 |
| 07/13/2026 09:58 | 2 | 329.15 |
| 07/13/2026 09:58 | 25 | 329.15 |
| 07/13/2026 09:58 | 33 | 329.15 |
| 07/13/2026 09:57 | 18 | 329.15 |
| 07/13/2026 09:57 | 33 | 329.15 |
| 07/13/2026 09:57 | 16 | 329.00 |
| 07/13/2026 09:57 | 27 | 328.95 |
| 07/13/2026 09:57 | 33 | 328.95 |
| 07/13/2026 09:57 | 12 | 328.80 |
| 07/13/2026 09:57 | 27 | 328.75 |
| 07/13/2026 09:57 | 33 | 328.75 |
| 07/13/2026 09:57 | 12 | 328.65 |
| 07/13/2026 09:57 | 3 | 328.60 |
| 07/13/2026 09:56 | 4 | 328.60 |
| 07/13/2026 09:56 | 6 | 328.60 |
| 07/13/2026 09:56 | 11 | 328.60 |
| 07/13/2026 09:56 | 9 | 328.60 |
| 07/13/2026 09:56 | 2 | 328.60 |
| 07/13/2026 09:55 | 13 | 328.60 |
| 07/13/2026 09:55 | 2 | 328.60 |
| 07/13/2026 09:55 | 17 | 328.60 |
| 07/13/2026 09:55 | 27 | 328.55 |
| 07/13/2026 09:55 | 33 | 328.55 |
| 07/13/2026 09:54 | 5 | 328.45 |
| 07/13/2026 09:54 | 1 | 328.50 |
| 07/13/2026 09:54 | 27 | 328.35 |
| 07/13/2026 09:54 | 33 | 328.35 |
| 07/13/2026 09:54 | 33 | 328.35 |
| 07/13/2026 09:54 | 12 | 328.25 |
| 07/13/2026 09:54 | 11 | 328.25 |
| 07/13/2026 09:53 | 11 | 328.15 |
| 07/13/2026 09:53 | 76 | 328.20 |
| 07/13/2026 09:53 | 74 | 328.25 |
| 07/13/2026 09:53 | 9 | 328.20 |
| 07/13/2026 09:52 | 64 | 328.20 |
| 07/13/2026 09:52 | 34 | 328.20 |
| 07/13/2026 09:52 | 22 | 328.20 |
| 07/13/2026 09:52 | 16 | 328.20 |
| 07/13/2026 09:52 | 50 | 328.20 |
| 07/13/2026 09:52 | 79 | 328.20 |
| 07/13/2026 09:52 | 274 | 328.20 |
| 07/13/2026 09:52 | 14 | 328.20 |
| 07/13/2026 09:52 | 4 | 328.20 |
| 07/13/2026 09:52 | 74 | 328.20 |
| 07/13/2026 09:52 | 9 | 328.20 |
| 07/13/2026 09:52 | 3 | 328.20 |
| 07/13/2026 09:52 | 10 | 328.25 |
| 07/13/2026 09:52 | 9 | 328.25 |
| 07/13/2026 09:51 | 22 | 328.20 |
| 07/13/2026 09:51 | 50 | 328.20 |
| 07/13/2026 09:51 | 21 | 328.25 |
| 07/13/2026 09:51 | 21 | 328.25 |
| 07/13/2026 09:51 | 27 | 328.15 |
| 07/13/2026 09:51 | 1 | 328.15 |
| 07/13/2026 09:51 | 32 | 328.15 |
| 07/13/2026 09:50 | 9 | 328.05 |
| 07/13/2026 09:50 | 5 | 328.05 |
| 07/13/2026 09:50 | 1 | 328.10 |
| 07/13/2026 09:50 | 21 | 328.10 |
| 07/13/2026 09:50 | 2 | 328.05 |
| 07/13/2026 09:50 | 5 | 328.00 |
| 07/13/2026 09:50 | 2 | 327.95 |
| 07/13/2026 09:50 | 15 | 327.95 |
| 07/13/2026 09:50 | 1 | 327.95 |
| 07/13/2026 09:50 | 6 | 327.95 |
| 07/13/2026 09:50 | 10 | 327.95 |
| 07/13/2026 09:50 | 21 | 328.05 |
| 07/13/2026 09:50 | 14 | 328.05 |
| 07/13/2026 09:48 | 35 | 328.00 |
| 07/13/2026 09:48 | 16 | 328.00 |
| 07/13/2026 09:48 | 16 | 328.00 |
| 07/13/2026 09:48 | 23 | 328.00 |
| 07/13/2026 09:48 | 21 | 328.00 |
| 07/13/2026 09:48 | 25 | 328.00 |
| 07/13/2026 09:48 | 10 | 327.95 |
| 07/13/2026 09:48 | 20 | 328.00 |
| 07/13/2026 09:48 | 47 | 328.05 |
| 07/13/2026 09:48 | 51 | 328.05 |
| 07/13/2026 09:48 | 10 | 328.05 |
| 07/13/2026 09:48 | 10 | 328.10 |
| 07/13/2026 09:48 | 9 | 328.10 |
| 07/13/2026 09:48 | 27 | 328.15 |
| 07/13/2026 09:48 | 4 | 328.15 |
| 07/13/2026 09:48 | 33 | 328.15 |
| 07/13/2026 09:48 | 7 | 328.05 |
| 07/13/2026 09:48 | 21 | 328.05 |
| 07/13/2026 09:48 | 9 | 328.05 |
| 07/13/2026 09:48 | 9 | 328.05 |
| 07/13/2026 09:48 | 9 | 328.05 |
| 07/13/2026 09:48 | 34 | 328.00 |
| 07/13/2026 09:48 | 21 | 328.00 |
| 07/13/2026 09:48 | 27 | 327.95 |
| 07/13/2026 09:48 | 33 | 327.95 |
| 07/13/2026 09:48 | 8 | 327.95 |
| 07/13/2026 09:48 | 10 | 327.95 |
| 07/13/2026 09:48 | 25 | 327.95 |
| 07/13/2026 09:48 | 34 | 327.95 |
| 07/13/2026 09:48 | 6 | 327.95 |
| 07/13/2026 09:48 | 21 | 327.95 |
| 07/13/2026 09:48 | 16 | 327.95 |
| 07/13/2026 09:48 | 6 | 327.95 |
| 07/13/2026 09:48 | 33 | 327.95 |
| 07/13/2026 09:48 | 33 | 327.90 |
| 07/13/2026 09:48 | 3 | 327.90 |
| 07/13/2026 09:48 | 50 | 327.80 |
| 07/13/2026 09:47 | 13 | 327.80 |
| 07/13/2026 09:47 | 4 | 327.80 |
| 07/13/2026 09:47 | 10 | 327.80 |
| 07/13/2026 09:47 | 7 | 327.85 |
| 07/13/2026 09:47 | 8 | 327.80 |
| 07/13/2026 09:47 | 8 | 327.70 |
| 07/13/2026 09:47 | 12 | 327.75 |
| 07/13/2026 09:46 | 8 | 327.75 |
| 07/13/2026 09:46 | 21 | 327.75 |
| 07/13/2026 09:46 | 9 | 327.75 |
| 07/13/2026 09:46 | 10 | 327.80 |
| 07/13/2026 09:46 | 12 | 327.80 |
| 07/13/2026 09:46 | 2 | 327.80 |
| 07/13/2026 09:46 | 10 | 327.80 |
| 07/13/2026 09:46 | 14 | 327.80 |
| 07/13/2026 09:46 | 16 | 327.85 |
| 07/13/2026 09:46 | 8 | 327.85 |
| 07/13/2026 09:46 | 12 | 327.85 |
| 07/13/2026 09:46 | 3 | 327.90 |
| 07/13/2026 09:45 | 4 | 327.85 |
| 07/13/2026 09:45 | 16 | 327.80 |
| 07/13/2026 09:45 | 8 | 327.80 |
| 07/13/2026 09:45 | 4 | 327.80 |
| 07/13/2026 09:45 | 6 | 327.80 |
| 07/13/2026 09:45 | 5 | 327.80 |
| 07/13/2026 09:45 | 8 | 327.80 |
| 07/13/2026 09:45 | 2 | 327.80 |
| 07/13/2026 09:45 | 3 | 327.80 |
| 07/13/2026 09:44 | 8 | 327.85 |
| 07/13/2026 09:44 | 25 | 327.85 |
| 07/13/2026 09:44 | 14 | 327.95 |
| 07/13/2026 09:44 | 2 | 327.95 |
| 07/13/2026 09:44 | 7 | 327.95 |
| 07/13/2026 09:44 | 9 | 328.05 |
| 07/13/2026 09:44 | 9 | 328.05 |
| 07/13/2026 09:44 | 18 | 328.00 |
| 07/13/2026 09:44 | 6 | 328.00 |
| 07/13/2026 09:44 | 16 | 327.95 |
| 07/13/2026 09:44 | 13 | 327.95 |
| 07/13/2026 09:44 | 7 | 327.95 |
| 07/13/2026 09:44 | 6 | 328.00 |
| 07/13/2026 09:44 | 13 | 327.95 |
| 07/13/2026 09:44 | 5 | 327.90 |
| 07/13/2026 09:44 | 22 | 327.95 |
| 07/13/2026 09:44 | 10 | 327.95 |
| 07/13/2026 09:44 | 6 | 327.95 |
| 07/13/2026 09:44 | 1 | 327.95 |
| 07/13/2026 09:44 | 15 | 327.95 |
| 07/13/2026 09:44 | 7 | 327.95 |
| 07/13/2026 09:44 | 21 | 328.00 |
| 07/13/2026 09:44 | 6 | 328.00 |
| 07/13/2026 09:44 | 147 | 328.40 |
| 07/13/2026 09:44 | 26 | 328.40 |
| 07/13/2026 09:44 | 22 | 328.40 |
| 07/13/2026 09:44 | 6 | 328.40 |
| 07/13/2026 09:44 | 25 | 328.40 |
| 07/13/2026 09:44 | 32 | 328.35 |
| 07/13/2026 09:44 | 26 | 328.35 |
| 07/13/2026 09:44 | 22 | 328.35 |
| 07/13/2026 09:44 | 19 | 328.35 |
| 07/13/2026 09:44 | 7 | 328.35 |
| 07/13/2026 09:44 | 16 | 328.35 |
| 07/13/2026 09:44 | 26 | 328.30 |
| 07/13/2026 09:44 | 20 | 328.30 |
| 07/13/2026 09:44 | 23 | 328.30 |
| 07/13/2026 09:44 | 8 | 328.30 |
| 07/13/2026 09:44 | 26 | 328.25 |
| 07/13/2026 09:44 | 8 | 328.25 |
| 07/13/2026 09:44 | 24 | 328.25 |
| 07/13/2026 09:44 | 21 | 328.25 |
| 07/13/2026 09:44 | 6 | 328.20 |
| 07/13/2026 09:44 | 26 | 328.20 |
| 07/13/2026 09:44 | 18 | 328.20 |
| 07/13/2026 09:44 | 23 | 328.20 |
| 07/13/2026 09:44 | 16 | 328.15 |
| 07/13/2026 09:44 | 26 | 328.15 |
| 07/13/2026 09:44 | 7 | 328.15 |
| 07/13/2026 09:44 | 10 | 328.15 |
| 07/13/2026 09:44 | 21 | 328.15 |
| 07/13/2026 09:44 | 16 | 328.10 |
| 07/13/2026 09:44 | 5 | 328.10 |
| 07/13/2026 09:44 | 26 | 328.10 |
| 07/13/2026 09:44 | 8 | 328.10 |
| 07/13/2026 09:44 | 36 | 328.10 |
| 07/13/2026 09:44 | 22 | 328.10 |
| 07/13/2026 09:44 | 18 | 328.10 |
| 07/13/2026 09:44 | 25 | 328.10 |
| 07/13/2026 09:44 | 16 | 328.05 |
| 07/13/2026 09:44 | 5 | 328.05 |
| 07/13/2026 09:44 | 5 | 328.05 |
| 07/13/2026 09:44 | 26 | 328.05 |
| 07/13/2026 09:44 | 8 | 328.05 |
| 07/13/2026 09:44 | 36 | 328.05 |
| 07/13/2026 09:44 | 21 | 328.05 |
| 07/13/2026 09:44 | 19 | 328.05 |
| 07/13/2026 09:44 | 5 | 328.00 |
| 07/13/2026 09:44 | 26 | 328.00 |
| 07/13/2026 09:44 | 6 | 328.00 |
| 07/13/2026 09:44 | 36 | 328.00 |
| 07/13/2026 09:44 | 22 | 328.00 |
| 07/13/2026 09:44 | 8 | 328.00 |
| 07/13/2026 09:44 | 19 | 328.00 |
| 07/13/2026 09:44 | 25 | 328.00 |
| 07/13/2026 09:44 | 27 | 327.95 |
| 07/13/2026 09:44 | 8 | 327.95 |
| 07/13/2026 09:44 | 36 | 327.95 |
| 07/13/2026 09:44 | 5 | 327.95 |
| 07/13/2026 09:44 | 26 | 327.95 |
| 07/13/2026 09:44 | 33 | 327.95 |
| 07/13/2026 09:44 | 18 | 327.95 |
| 07/13/2026 09:44 | 22 | 327.95 |
| 07/13/2026 09:44 | 11 | 327.90 |
| 07/13/2026 09:44 | 18 | 327.90 |
| 07/13/2026 09:44 | 10 | 327.80 |
| 07/13/2026 09:44 | 15 | 327.80 |
| 07/13/2026 09:44 | 2 | 327.80 |
| 07/13/2026 09:44 | 9 | 327.85 |
| 07/13/2026 09:44 | 16 | 327.85 |
| 07/13/2026 09:44 | 1 | 327.85 |
| 07/13/2026 09:44 | 19 | 327.85 |
| 07/13/2026 09:44 | 1 | 327.95 |
| 07/13/2026 09:44 | 29 | 327.95 |
| 07/13/2026 09:44 | 10 | 328.00 |
| 07/13/2026 09:44 | 1 | 328.00 |
| 07/13/2026 09:44 | 3 | 328.00 |
| 07/13/2026 09:44 | 6 | 328.00 |
| 07/13/2026 09:43 | 1 | 328.00 |
| 07/13/2026 09:43 | 34 | 328.05 |
| 07/13/2026 09:43 | 28 | 328.05 |
| 07/13/2026 09:43 | 4 | 328.20 |
| 07/13/2026 09:43 | 9 | 328.20 |
| 07/13/2026 09:43 | 8 | 328.20 |
| 07/13/2026 09:43 | 2 | 328.10 |
| 07/13/2026 09:42 | 10 | 328.30 |
| 07/13/2026 09:42 | 16 | 328.35 |
| 07/13/2026 09:42 | 82 | 328.35 |
| 07/13/2026 09:42 | 6 | 328.35 |
| 07/13/2026 09:42 | 27 | 328.35 |
| 07/13/2026 09:42 | 5 | 328.35 |
| 07/13/2026 09:42 | 16 | 328.35 |
| 07/13/2026 09:42 | 21 | 328.35 |
| 07/13/2026 09:42 | 33 | 328.35 |
| 07/13/2026 09:42 | 13 | 328.30 |
| 07/13/2026 09:42 | 5 | 328.35 |
| 07/13/2026 09:42 | 33 | 328.35 |
| 07/13/2026 09:42 | 5 | 328.25 |
| 07/13/2026 09:41 | 6 | 328.20 |
| 07/13/2026 09:41 | 27 | 328.15 |
| 07/13/2026 09:41 | 33 | 328.15 |
| 07/13/2026 09:41 | 5 | 328.15 |
| 07/13/2026 09:41 | 1 | 328.10 |
| 07/13/2026 09:41 | 5 | 328.10 |
| 07/13/2026 09:41 | 5 | 328.10 |
| 07/13/2026 09:41 | 34 | 328.10 |
| 07/13/2026 09:41 | 4 | 328.05 |
| 07/13/2026 09:40 | 10 | 328.00 |
| 07/13/2026 09:40 | 13 | 328.00 |
| 07/13/2026 09:40 | 50 | 328.00 |
| 07/13/2026 09:40 | 2 | 328.10 |
| 07/13/2026 09:40 | 33 | 328.15 |
| 07/13/2026 09:40 | 9 | 328.15 |
| 07/13/2026 09:39 | 32 | 328.10 |
| 07/13/2026 09:39 | 14 | 328.00 |
| 07/13/2026 09:38 | 12 | 327.95 |
| 07/13/2026 09:38 | 13 | 327.95 |
| 07/13/2026 09:38 | 13 | 327.95 |
| 07/13/2026 09:38 | 7 | 327.95 |
| 07/13/2026 09:38 | 8 | 327.95 |
| 07/13/2026 09:38 | 13 | 327.95 |
| 07/13/2026 09:38 | 4 | 327.95 |
| 07/13/2026 09:37 | 27 | 327.95 |
| 07/13/2026 09:37 | 33 | 327.95 |
| 07/13/2026 09:37 | 2 | 327.85 |
| 07/13/2026 09:36 | 27 | 327.95 |
| 07/13/2026 09:36 | 33 | 327.95 |
| 07/13/2026 09:36 | 11 | 327.85 |
| 07/13/2026 09:36 | 3 | 327.85 |
| 07/13/2026 09:36 | 7 | 327.85 |
| 07/13/2026 09:36 | 1 | 328.00 |
| 07/13/2026 09:36 | 13 | 327.90 |
| 07/13/2026 09:36 | 66 | 327.90 |
| 07/13/2026 09:36 | 21 | 327.95 |
| 07/13/2026 09:35 | 8 | 328.05 |
| 07/13/2026 09:35 | 16 | 328.05 |
| 07/13/2026 09:34 | 27 | 327.95 |
| 07/13/2026 09:34 | 33 | 327.95 |
| 07/13/2026 09:34 | 10 | 327.95 |
| 07/13/2026 09:34 | 23 | 327.95 |
| 07/13/2026 09:34 | 15 | 327.85 |
| 07/13/2026 09:34 | 11 | 327.95 |
| 07/13/2026 09:34 | 16 | 327.80 |
| 07/13/2026 09:34 | 16 | 327.80 |
| 07/13/2026 09:34 | 1 | 327.80 |
| 07/13/2026 09:33 | 27 | 327.75 |
| 07/13/2026 09:33 | 33 | 327.75 |
| 07/13/2026 09:33 | 33 | 327.75 |
| 07/13/2026 09:33 | 24 | 327.75 |
| 07/13/2026 09:32 | 6 | 327.60 |
| 07/13/2026 09:32 | 27 | 327.55 |
| 07/13/2026 09:32 | 33 | 327.55 |
| 07/13/2026 09:32 | 100 | 327.50 |
| 07/13/2026 09:32 | 10 | 327.50 |
| 07/13/2026 09:32 | 3 | 327.55 |
| 07/13/2026 09:31 | 30 | 327.60 |
| 07/13/2026 09:31 | 27 | 327.55 |
| 07/13/2026 09:31 | 3 | 327.55 |
| 07/13/2026 09:31 | 33 | 327.55 |
| 07/13/2026 09:31 | 25 | 327.50 |
| 07/13/2026 09:31 | 4 | 327.50 |
| 07/13/2026 09:31 | 27 | 327.55 |
| 07/13/2026 09:31 | 8 | 327.55 |
| 07/13/2026 09:31 | 24 | 327.55 |
| 07/13/2026 09:31 | 33 | 327.55 |
| 07/13/2026 09:31 | 21 | 327.50 |
| 07/13/2026 09:31 | 16 | 327.50 |
| 07/13/2026 09:31 | 21 | 327.50 |
| 07/13/2026 09:31 | 18 | 327.45 |
| 07/13/2026 09:31 | 16 | 327.45 |
| 07/13/2026 09:31 | 5 | 327.45 |
| 07/13/2026 09:31 | 5 | 327.40 |
| 07/13/2026 09:31 | 25 | 327.45 |
| 07/13/2026 09:31 | 126 | 327.45 |
| 07/13/2026 09:31 | 24 | 327.45 |
| 07/13/2026 09:31 | 2 | 327.50 |
| 07/13/2026 09:31 | 20 | 327.50 |
| 07/13/2026 09:31 | 100 | 327.50 |
| 07/13/2026 09:31 | 54 | 327.50 |
| 07/13/2026 09:31 | 25 | 327.50 |
| 07/13/2026 09:31 | 270 | 327.50 |
| 07/13/2026 09:31 | 100 | 327.50 |
| 07/13/2026 09:31 | 2 | 327.50 |
| 07/13/2026 09:31 | 45 | 327.55 |
| 07/13/2026 09:31 | 8 | 327.55 |
| 07/13/2026 09:31 | 9 | 327.55 |
| 07/13/2026 09:31 | 10 | 327.55 |
| 07/13/2026 09:31 | 25 | 327.60 |
| 07/13/2026 09:30 | 35 | 327.60 |
| 07/13/2026 09:30 | 10 | 327.60 |
| 07/13/2026 09:30 | 3 | 327.65 |
| 07/13/2026 09:30 | 34 | 327.80 |
| 07/13/2026 09:30 | 34 | 327.80 |
| 07/13/2026 09:30 | 23 | 327.80 |
| 07/13/2026 09:30 | 19 | 327.80 |
| 07/13/2026 09:30 | 5 | 327.80 |
| 07/13/2026 09:30 | 14 | 327.80 |
| 07/13/2026 09:30 | 10 | 327.90 |
| 07/13/2026 09:30 | 4 | 327.90 |
| 07/13/2026 09:30 | 36 | 327.90 |
| 07/13/2026 09:30 | 6 | 327.85 |
| 07/13/2026 09:30 | 8 | 327.90 |
| 07/13/2026 09:30 | 2 | 327.90 |
| 07/13/2026 09:30 | 27 | 328.05 |
| 07/13/2026 09:30 | 30 | 328.00 |
| 07/13/2026 09:30 | 14 | 328.15 |
| 07/13/2026 09:29 | 50 | 328.30 |
| 07/13/2026 09:29 | 14 | 328.05 |
| 07/13/2026 09:29 | 27 | 328.15 |
| 07/13/2026 09:29 | 33 | 328.15 |
| 07/13/2026 09:29 | 4 | 328.05 |
| 07/13/2026 09:29 | 2 | 328.00 |
| 07/13/2026 09:28 | 3 | 328.10 |
| 07/13/2026 09:28 | 18 | 328.10 |
| 07/13/2026 09:28 | 18 | 328.15 |
| 07/13/2026 09:28 | 22 | 328.15 |
| 07/13/2026 09:28 | 180 | 328.15 |
| 07/13/2026 09:28 | 16 | 328.15 |
| 07/13/2026 09:28 | 1 | 328.25 |
| 07/13/2026 09:28 | 100 | 328.20 |
| 07/13/2026 09:28 | 3 | 328.20 |
| 07/13/2026 09:28 | 27 | 328.15 |
| 07/13/2026 09:28 | 33 | 328.15 |
| 07/13/2026 09:28 | 2 | 328.10 |
| 07/13/2026 09:28 | 16 | 328.10 |
| 07/13/2026 09:27 | 17 | 328.05 |
| 07/13/2026 09:26 | 17 | 328.10 |
| 07/13/2026 09:26 | 10 | 328.00 |
| 07/13/2026 09:26 | 6 | 328.00 |
| 07/13/2026 09:26 | 2 | 328.00 |
| 07/13/2026 09:26 | 20 | 328.00 |
| 07/13/2026 09:26 | 16 | 328.10 |
| 07/13/2026 09:26 | 25 | 328.10 |
| 07/13/2026 09:26 | 1 | 328.25 |
| 07/13/2026 09:26 | 27 | 328.15 |
| 07/13/2026 09:26 | 14 | 328.15 |
| 07/13/2026 09:26 | 33 | 328.15 |
| 07/13/2026 09:26 | 33 | 328.15 |
| 07/13/2026 09:26 | 14 | 328.05 |
| 07/13/2026 09:25 | 2 | 327.90 |
| 07/13/2026 09:25 | 27 | 327.95 |
| 07/13/2026 09:25 | 14 | 327.95 |
| 07/13/2026 09:25 | 33 | 327.95 |
| 07/13/2026 09:25 | 133 | 327.90 |
| 07/13/2026 09:25 | 17 | 327.90 |
| 07/13/2026 09:25 | 16 | 327.85 |
| 07/13/2026 09:25 | 1 | 327.85 |
| 07/13/2026 09:25 | 16 | 327.90 |
| 07/13/2026 09:25 | 11 | 327.90 |
| 07/13/2026 09:25 | 25 | 327.90 |
| 07/13/2026 09:25 | 1 | 328.00 |
| 07/13/2026 09:25 | 12 | 328.00 |
| 07/13/2026 09:25 | 6 | 328.00 |
| 07/13/2026 09:25 | 100 | 328.00 |
| 07/13/2026 09:25 | 56 | 328.00 |
| 07/13/2026 09:25 | 16 | 328.05 |
| 07/13/2026 09:25 | 8 | 328.10 |
| 07/13/2026 09:24 | 22 | 328.10 |
| 07/13/2026 09:24 | 22 | 328.10 |
| 07/13/2026 09:24 | 8 | 328.10 |
| 07/13/2026 09:24 | 7 | 328.15 |
| 07/13/2026 09:24 | 26 | 328.15 |
| 07/13/2026 09:24 | 21 | 328.15 |
| 07/13/2026 09:24 | 16 | 328.15 |
| 07/13/2026 09:24 | 30 | 328.20 |
| 07/13/2026 09:24 | 14 | 328.20 |
| 07/13/2026 09:24 | 16 | 328.30 |
| 07/13/2026 09:24 | 8 | 328.30 |
| 07/13/2026 09:24 | 50 | 328.30 |
| 07/13/2026 09:24 | 2 | 328.25 |
| 07/13/2026 09:23 | 33 | 328.35 |
| 07/13/2026 09:23 | 16 | 328.30 |
| 07/13/2026 09:23 | 21 | 328.30 |
| 07/13/2026 09:23 | 18 | 328.30 |
| 07/13/2026 09:23 | 150 | 328.20 |
| 07/13/2026 09:23 | 27 | 328.15 |
| 07/13/2026 09:23 | 33 | 328.15 |
| 07/13/2026 09:22 | 33 | 328.15 |
| 07/13/2026 09:22 | 27 | 327.95 |
| 07/13/2026 09:22 | 15 | 327.95 |
| 07/13/2026 09:22 | 33 | 327.95 |
| 07/13/2026 09:22 | 26 | 327.95 |
| 07/13/2026 09:22 | 23 | 327.95 |
| 07/13/2026 09:22 | 20 | 327.95 |
| 07/13/2026 09:22 | 50 | 327.90 |
| 07/13/2026 09:22 | 27 | 327.75 |
| 07/13/2026 09:22 | 33 | 327.75 |
| 07/13/2026 09:22 | 6 | 327.65 |
| 07/13/2026 09:22 | 17 | 327.65 |
| 07/13/2026 09:21 | 100 | 327.80 |
| 07/13/2026 09:21 | 23 | 327.70 |
| 07/13/2026 09:21 | 16 | 327.75 |
| 07/13/2026 09:21 | 13 | 327.75 |
| 07/13/2026 09:21 | 4 | 327.75 |
| 07/13/2026 09:21 | 18 | 327.75 |
| 07/13/2026 09:21 | 22 | 327.75 |
| 07/13/2026 09:21 | 20 | 327.75 |
| 07/13/2026 09:21 | 33 | 327.80 |
| 07/13/2026 09:21 | 3 | 327.80 |
| 07/13/2026 09:21 | 15 | 327.85 |
| 07/13/2026 09:21 | 9 | 327.80 |
| 07/13/2026 09:21 | 5 | 327.80 |
| 07/13/2026 09:21 | 3 | 327.80 |
| 07/13/2026 09:20 | 4 | 327.80 |
| 07/13/2026 09:20 | 19 | 327.80 |
| 07/13/2026 09:20 | 26 | 327.85 |
| 07/13/2026 09:20 | 11 | 327.85 |
| 07/13/2026 09:20 | 274 | 327.90 |
| 07/13/2026 09:20 | 17 | 327.85 |
| 07/13/2026 09:20 | 74 | 327.85 |
| 07/13/2026 09:20 | 16 | 327.90 |
| 07/13/2026 09:20 | 23 | 327.90 |
| 07/13/2026 09:19 | 10 | 328.05 |
| 07/13/2026 09:19 | 40 | 328.00 |
| 07/13/2026 09:19 | 25 | 328.05 |
| 07/13/2026 09:19 | 2 | 327.90 |
| 07/13/2026 09:18 | 6 | 327.95 |
| 07/13/2026 09:18 | 21 | 327.95 |
| 07/13/2026 09:18 | 33 | 327.95 |
| 07/13/2026 09:18 | 16 | 327.95 |
| 07/13/2026 09:18 | 22 | 327.90 |
| 07/13/2026 09:18 | 8 | 327.90 |
| 07/13/2026 09:18 | 37 | 327.90 |
| 07/13/2026 09:18 | 17 | 327.90 |
| 07/13/2026 09:18 | 37 | 328.00 |
| 07/13/2026 09:18 | 153 | 328.00 |
| 07/13/2026 09:18 | 250 | 328.00 |
| 07/13/2026 09:18 | 100 | 328.00 |
| 07/13/2026 09:18 | 3 | 328.15 |
| 07/13/2026 09:18 | 40 | 328.10 |
| 07/13/2026 09:18 | 8 | 328.10 |
| 07/13/2026 09:18 | 22 | 328.10 |
| 07/13/2026 09:18 | 16 | 328.20 |
| 07/13/2026 09:18 | 25 | 328.20 |
| 07/13/2026 09:18 | 6 | 328.25 |
| 07/13/2026 09:18 | 51 | 328.25 |
| 07/13/2026 09:18 | 51 | 328.25 |
| 07/13/2026 09:18 | 25 | 328.25 |
| 07/13/2026 09:18 | 6 | 328.10 |
| 07/13/2026 09:18 | 6 | 328.20 |
| 07/13/2026 09:18 | 1 | 328.20 |
| 07/13/2026 09:17 | 16 | 328.25 |
| 07/13/2026 09:17 | 16 | 328.25 |
| 07/13/2026 09:17 | 16 | 328.25 |
| 07/13/2026 09:17 | 18 | 328.25 |
| 07/13/2026 09:17 | 16 | 328.25 |
| 07/13/2026 09:17 | 133 | 328.20 |
| 07/13/2026 09:17 | 27 | 328.15 |
| 07/13/2026 09:17 | 33 | 328.15 |
| 07/13/2026 09:17 | 22 | 328.15 |
| 07/13/2026 09:17 | 9 | 328.05 |
| 07/13/2026 09:17 | 15 | 328.05 |
| 07/13/2026 09:17 | 1 | 328.125 |
| 07/13/2026 09:17 | 57 | 328.15 |
| 07/13/2026 09:17 | 13 | 328.15 |
| 07/13/2026 09:17 | 30 | 328.15 |
| 07/13/2026 09:17 | 16 | 328.25 |
| 07/13/2026 09:17 | 11 | 328.25 |
| 07/13/2026 09:17 | 14 | 328.25 |
| 07/13/2026 09:17 | 27 | 328.15 |
| 07/13/2026 09:17 | 33 | 328.15 |
| 07/13/2026 09:17 | 26 | 328.15 |
| 07/13/2026 09:17 | 23 | 328.15 |
| 07/13/2026 09:17 | 6 | 328.10 |
| 07/13/2026 09:17 | 108 | 328.05 |
| 07/13/2026 09:17 | 25 | 328.05 |
| 07/13/2026 09:17 | 16 | 327.95 |
| 07/13/2026 09:17 | 35 | 327.95 |
| 07/13/2026 09:17 | 45 | 327.95 |
| 07/13/2026 09:17 | 77 | 327.95 |
| 07/13/2026 09:17 | 76 | 328.00 |
| 07/13/2026 09:17 | 100 | 328.00 |
| 07/13/2026 09:16 | 16 | 328.25 |
| 07/13/2026 09:16 | 22 | 328.25 |
| 07/13/2026 09:16 | 25 | 328.15 |
| 07/13/2026 09:16 | 2 | 328.15 |
| 07/13/2026 09:16 | 15 | 328.15 |
| 07/13/2026 09:16 | 33 | 328.15 |
| 07/13/2026 09:16 | 23 | 328.15 |
| 07/13/2026 09:16 | 13 | 328.00 |
| 07/13/2026 09:16 | 133 | 328.00 |
| 07/13/2026 09:16 | 21 | 328.00 |
| 07/13/2026 09:16 | 25 | 328.00 |
| 07/13/2026 09:16 | 21 | 327.95 |
| 07/13/2026 09:16 | 21 | 328.05 |
| 07/13/2026 09:16 | 16 | 328.05 |
| 07/13/2026 09:16 | 1 | 328.05 |
| 07/13/2026 09:16 | 1 | 328.05 |
| 07/13/2026 09:16 | 6 | 328.05 |
| 07/13/2026 09:16 | 27 | 327.95 |
| 07/13/2026 09:16 | 33 | 327.95 |
| 07/13/2026 09:16 | 6 | 327.90 |
| 07/13/2026 09:16 | 2 | 327.90 |
| 07/13/2026 09:16 | 22 | 327.95 |
| 07/13/2026 09:16 | 11 | 327.95 |
| 07/13/2026 09:16 | 14 | 327.95 |
| 07/13/2026 09:15 | 5 | 327.75 |
| 07/13/2026 09:15 | 30 | 327.85 |
| 07/13/2026 09:15 | 37 | 327.75 |
| 07/13/2026 09:15 | 19 | 327.75 |
| 07/13/2026 09:15 | 60 | 327.75 |
| 07/13/2026 09:15 | 34 | 327.75 |
| 07/13/2026 09:15 | 77 | 327.75 |
| 07/13/2026 09:15 | 73 | 327.80 |
| 07/13/2026 09:15 | 25 | 327.95 |
| 07/13/2026 09:15 | 20 | 327.95 |
| 07/13/2026 09:15 | 7 | 327.95 |
| 07/13/2026 09:15 | 23 | 327.95 |
| 07/13/2026 09:15 | 27 | 327.75 |
| 07/13/2026 09:15 | 33 | 327.75 |
| 07/13/2026 09:14 | 20 | 327.85 |
| 07/13/2026 09:14 | 6 | 327.80 |
| 07/13/2026 09:14 | 22 | 327.80 |
| 07/13/2026 09:14 | 26 | 327.80 |
| 07/13/2026 09:14 | 16 | 327.80 |
| 07/13/2026 09:14 | 20 | 327.80 |
| 07/13/2026 09:14 | 27 | 327.75 |
| 07/13/2026 09:14 | 16 | 327.75 |
| 07/13/2026 09:14 | 22 | 327.75 |
| 07/13/2026 09:14 | 4 | 327.75 |
| 07/13/2026 09:14 | 21 | 327.75 |
| 07/13/2026 09:14 | 33 | 327.75 |
| 07/13/2026 09:14 | 15 | 327.75 |
| 07/13/2026 09:14 | 25 | 327.75 |
| 07/13/2026 09:14 | 25 | 327.65 |
| 07/13/2026 09:14 | 50 | 327.70 |
| 07/13/2026 09:13 | 21 | 327.60 |
| 07/13/2026 09:13 | 10 | 327.50 |
| 07/13/2026 09:13 | 16 | 327.45 |
| 07/13/2026 09:13 | 2 | 327.45 |
| 07/13/2026 09:13 | 32 | 327.45 |
| 07/13/2026 09:13 | 16 | 327.45 |
| 07/13/2026 09:13 | 27 | 327.35 |
| 07/13/2026 09:13 | 48 | 327.35 |
| 07/13/2026 09:13 | 33 | 327.35 |
| 07/13/2026 09:13 | 50 | 327.35 |
| 07/13/2026 09:13 | 230 | 327.30 |
| 07/13/2026 09:13 | 2 | 327.35 |
| 07/13/2026 09:13 | 16 | 327.35 |
| 07/13/2026 09:13 | 14 | 327.35 |
| 07/13/2026 09:13 | 4 | 327.35 |
| 07/13/2026 09:13 | 50 | 327.45 |
| 07/13/2026 09:13 | 10 | 327.45 |
| 07/13/2026 09:13 | 13 | 327.40 |
| 07/13/2026 09:13 | 17 | 327.40 |
| 07/13/2026 09:13 | 9 | 327.40 |
| 07/13/2026 09:13 | 14 | 327.45 |
| 07/13/2026 09:13 | 1 | 327.45 |
| 07/13/2026 09:13 | 9 | 327.45 |
| 07/13/2026 09:12 | 61 | 327.55 |
| 07/13/2026 09:12 | 17 | 327.55 |
| 07/13/2026 09:12 | 52 | 327.60 |
| 07/13/2026 09:12 | 2 | 327.60 |
| 07/13/2026 09:12 | 37 | 327.65 |
| 07/13/2026 09:12 | 23 | 327.65 |
| 07/13/2026 09:12 | 16 | 327.65 |
| 07/13/2026 09:12 | 16 | 327.65 |
| 07/13/2026 09:12 | 25 | 327.70 |
| 07/13/2026 09:12 | 25 | 327.80 |
| 07/13/2026 09:12 | 100 | 327.75 |
| 07/13/2026 09:11 | 5 | 327.80 |
| 07/13/2026 09:11 | 53 | 327.90 |
| 07/13/2026 09:11 | 26 | 327.95 |
| 07/13/2026 09:11 | 326 | 328.00 |
| 07/13/2026 09:11 | 6 | 327.80 |
| 07/13/2026 09:11 | 16 | 327.75 |
| 07/13/2026 09:11 | 7 | 327.75 |
| 07/13/2026 09:11 | 22 | 327.75 |
| 07/13/2026 09:11 | 16 | 327.75 |
| 07/13/2026 09:11 | 16 | 327.80 |
| 07/13/2026 09:11 | 25 | 327.80 |
| 07/13/2026 09:11 | 16 | 327.80 |
| 07/13/2026 09:11 | 11 | 327.85 |
| 07/13/2026 09:11 | 5 | 327.85 |
| 07/13/2026 09:11 | 10 | 327.85 |
| 07/13/2026 09:11 | 6 | 327.85 |
| 07/13/2026 09:11 | 21 | 327.85 |
| 07/13/2026 09:11 | 6 | 327.85 |
| 07/13/2026 09:11 | 10 | 327.85 |
| 07/13/2026 09:11 | 16 | 327.80 |
| 07/13/2026 09:11 | 22 | 327.80 |
| 07/13/2026 09:11 | 1 | 327.75 |
| 07/13/2026 09:11 | 6 | 327.75 |
| 07/13/2026 09:11 | 18 | 327.70 |
| 07/13/2026 09:11 | 25 | 327.65 |
| 07/13/2026 09:10 | 4 | 327.55 |
| 07/13/2026 09:10 | 5 | 327.50 |
| 07/13/2026 09:10 | 11 | 327.50 |
| 07/13/2026 09:10 | 5 | 327.50 |
| 07/13/2026 09:10 | 15 | 327.50 |
| 07/13/2026 09:10 | 3 | 327.50 |
| 07/13/2026 09:10 | 22 | 327.50 |
| 07/13/2026 09:10 | 2 | 327.55 |
| 07/13/2026 09:10 | 12 | 327.60 |
| 07/13/2026 09:09 | 4 | 327.60 |
| 07/13/2026 09:09 | 18 | 327.60 |
| 07/13/2026 09:09 | 15 | 327.55 |
| 07/13/2026 09:09 | 7 | 327.55 |
| 07/13/2026 09:09 | 50 | 327.55 |
| 07/13/2026 09:09 | 21 | 327.55 |
| 07/13/2026 09:09 | 41 | 327.40 |
| 07/13/2026 09:09 | 21 | 327.40 |
| 07/13/2026 09:09 | 10 | 327.40 |
| 07/13/2026 09:09 | 25 | 327.40 |
| 07/13/2026 09:09 | 12 | 327.45 |
| 07/13/2026 09:09 | 16 | 327.40 |
| 07/13/2026 09:09 | 10 | 327.40 |
| 07/13/2026 09:09 | 15 | 327.40 |
| 07/13/2026 09:09 | 6 | 327.40 |
| 07/13/2026 09:09 | 26 | 327.30 |
| 07/13/2026 09:09 | 23 | 327.30 |
| 07/13/2026 09:09 | 37 | 327.30 |
| 07/13/2026 09:09 | 8 | 327.35 |
| 07/13/2026 09:09 | 114 | 327.35 |
| 07/13/2026 09:09 | 50 | 327.40 |
| 07/13/2026 09:09 | 9 | 327.40 |
| 07/13/2026 09:09 | 16 | 327.50 |
| 07/13/2026 09:09 | 12 | 327.50 |
| 07/13/2026 09:09 | 10 | 327.50 |
| 07/13/2026 09:09 | 14 | 327.65 |
| 07/13/2026 09:09 | 6 | 327.65 |
| 07/13/2026 09:09 | 16 | 327.65 |
| 07/13/2026 09:09 | 21 | 327.65 |
| 07/13/2026 09:09 | 21 | 327.65 |
| 07/13/2026 09:09 | 10 | 327.60 |
| 07/13/2026 09:09 | 3 | 327.55 |
| 07/13/2026 09:09 | 12 | 327.50 |
| 07/13/2026 09:09 | 25 | 327.50 |
| 07/13/2026 09:09 | 33 | 327.55 |
| 07/13/2026 09:08 | 83 | 327.45 |
| 07/13/2026 09:08 | 16 | 327.50 |
| 07/13/2026 09:08 | 16 | 327.50 |
| 07/13/2026 09:08 | 16 | 327.50 |
| 07/13/2026 09:08 | 21 | 327.65 |
| 07/13/2026 09:08 | 23 | 327.65 |
| 07/13/2026 09:08 | 25 | 327.65 |
| 07/13/2026 09:08 | 6 | 327.45 |
| 07/13/2026 09:08 | 16 | 327.45 |
| 07/13/2026 09:08 | 22 | 327.60 |
| 07/13/2026 09:08 | 19 | 327.60 |
| 07/13/2026 09:08 | 21 | 327.55 |
| 07/13/2026 09:08 | 23 | 327.55 |
| 07/13/2026 09:08 | 16 | 327.45 |
| 07/13/2026 09:08 | 8 | 327.45 |
| 07/13/2026 09:08 | 21 | 327.45 |
| 07/13/2026 09:08 | 25 | 327.45 |
| 07/13/2026 09:08 | 9 | 327.40 |
| 07/13/2026 09:08 | 114 | 327.45 |
| 07/13/2026 09:08 | 21 | 327.45 |
| 07/13/2026 09:08 | 19 | 327.50 |
| 07/13/2026 09:08 | 135 | 327.50 |
| 07/13/2026 09:08 | 250 | 327.50 |
| 07/13/2026 09:08 | 80 | 327.50 |
| 07/13/2026 09:08 | 135 | 327.50 |
| 07/13/2026 09:08 | 135 | 327.50 |
| 07/13/2026 09:08 | 135 | 327.50 |
| 07/13/2026 09:08 | 135 | 327.50 |
| 07/13/2026 09:08 | 134 | 327.50 |
| 07/13/2026 09:08 | 1 | 327.50 |
| 07/13/2026 09:08 | 14 | 327.50 |
| 07/13/2026 09:08 | 45 | 327.55 |
| 07/13/2026 09:08 | 19 | 327.55 |
| 07/13/2026 09:08 | 11 | 327.55 |
| 07/13/2026 09:08 | 18 | 327.60 |
| 07/13/2026 09:08 | 150 | 327.60 |
| 07/13/2026 09:08 | 10 | 327.70 |
| 07/13/2026 09:08 | 22 | 327.90 |
| 07/13/2026 09:08 | 25 | 327.85 |
| 07/13/2026 09:08 | 57 | 327.80 |
| 07/13/2026 09:08 | 30 | 327.90 |
| 07/13/2026 09:08 | 16 | 327.85 |
| 07/13/2026 09:08 | 23 | 327.95 |
| 07/13/2026 09:08 | 3 | 327.95 |
| 07/13/2026 09:08 | 21 | 327.90 |
| 07/13/2026 09:08 | 23 | 327.85 |
| 07/13/2026 09:08 | 97 | 327.85 |
| 07/13/2026 09:08 | 22 | 327.80 |
| 07/13/2026 09:08 | 16 | 327.80 |
| 07/13/2026 09:08 | 12 | 327.70 |
| 07/13/2026 09:08 | 20 | 327.65 |
| 07/13/2026 09:08 | 19 | 327.65 |
| 07/13/2026 09:08 | 19 | 327.65 |
| 07/13/2026 09:08 | 4 | 327.65 |
| 07/13/2026 09:07 | 9 | 327.70 |
| 07/13/2026 09:07 | 25 | 327.70 |
| 07/13/2026 09:07 | 26 | 327.70 |
| 07/13/2026 09:07 | 60 | 327.70 |
| 07/13/2026 09:07 | 80 | 327.70 |
| 07/13/2026 09:07 | 100 | 327.70 |
| 07/13/2026 09:07 | 19 | 327.70 |
| 07/13/2026 09:07 | 10 | 327.70 |
| 07/13/2026 09:07 | 20 | 327.70 |
| 07/13/2026 09:07 | 117 | 327.85 |
| 07/13/2026 09:07 | 19 | 327.85 |
| 07/13/2026 09:07 | 6 | 327.85 |
| 07/13/2026 09:07 | 10 | 327.85 |
| 07/13/2026 09:07 | 15 | 327.70 |
| 07/13/2026 09:07 | 15 | 327.75 |
| 07/13/2026 09:07 | 47 | 327.75 |
| 07/13/2026 09:07 | 25 | 327.90 |
| 07/13/2026 09:07 | 22 | 327.85 |
| 07/13/2026 09:07 | 5 | 327.85 |
| 07/13/2026 09:07 | 26 | 327.90 |
| 07/13/2026 09:07 | 10 | 327.90 |
| 07/13/2026 09:07 | 4 | 327.90 |
| 07/13/2026 09:07 | 109 | 327.95 |
| 07/13/2026 09:07 | 16 | 327.95 |
| 07/13/2026 09:07 | 4 | 327.95 |
| 07/13/2026 09:07 | 24 | 328.00 |
| 07/13/2026 09:06 | 4 | 327.95 |
| 07/13/2026 09:06 | 22 | 327.65 |
| 07/13/2026 09:06 | 1 | 327.70 |
| 07/13/2026 09:06 | 21 | 327.65 |
| 07/13/2026 09:06 | 5 | 327.65 |
| 07/13/2026 09:06 | 16 | 327.65 |
| 07/13/2026 09:06 | 23 | 327.70 |
| 07/13/2026 09:06 | 6 | 327.70 |
| 07/13/2026 09:06 | 2 | 327.90 |
| 07/13/2026 09:06 | 21 | 327.90 |
| 07/13/2026 09:06 | 26 | 327.85 |
| 07/13/2026 09:06 | 7 | 327.85 |
| 07/13/2026 09:06 | 15 | 327.85 |
| 07/13/2026 09:06 | 23 | 327.85 |
| 07/13/2026 09:06 | 26 | 327.85 |
| 07/13/2026 09:06 | 26 | 327.80 |
| 07/13/2026 09:06 | 21 | 327.80 |
| 07/13/2026 09:06 | 5 | 327.80 |
| 07/13/2026 09:06 | 19 | 327.80 |
| 07/13/2026 09:06 | 5 | 327.75 |
| 07/13/2026 09:06 | 26 | 327.75 |
| 07/13/2026 09:06 | 6 | 327.75 |
| 07/13/2026 09:06 | 23 | 327.75 |
| 07/13/2026 09:06 | 25 | 327.75 |
| 07/13/2026 09:06 | 26 | 327.70 |
| 07/13/2026 09:06 | 16 | 327.70 |
| 07/13/2026 09:06 | 26 | 327.70 |
| 07/13/2026 09:06 | 21 | 327.70 |
| 07/13/2026 09:06 | 5 | 327.70 |
| 07/13/2026 09:06 | 5 | 327.65 |
| 07/13/2026 09:06 | 25 | 327.65 |
| 07/13/2026 09:06 | 27 | 327.60 |
| 07/13/2026 09:06 | 89 | 327.60 |
| 07/13/2026 09:06 | 15 | 327.60 |
| 07/13/2026 09:06 | 30 | 327.60 |
| 07/13/2026 09:06 | 22 | 327.70 |
| 07/13/2026 09:06 | 25 | 327.75 |
| 07/13/2026 09:06 | 2 | 327.75 |
| 07/13/2026 09:06 | 22 | 327.80 |
| 07/13/2026 09:06 | 100 | 327.80 |
| 07/13/2026 09:06 | 26 | 327.80 |
| 07/13/2026 09:06 | 17 | 327.85 |
| 07/13/2026 09:06 | 5 | 327.90 |
| 07/13/2026 09:06 | 12 | 327.90 |
| 07/13/2026 09:06 | 17 | 327.95 |
| 07/13/2026 09:06 | 17 | 327.95 |
| 07/13/2026 09:06 | 279 | 328.00 |
| 07/13/2026 09:06 | 11 | 328.00 |
| 07/13/2026 09:06 | 40 | 328.00 |
| 07/13/2026 09:06 | 8 | 328.00 |
| 07/13/2026 09:06 | 13 | 328.10 |
| 07/13/2026 09:06 | 14 | 328.10 |
| 07/13/2026 09:06 | 358 | 328.20 |
| 07/13/2026 09:06 | 63 | 328.20 |
| 07/13/2026 09:06 | 22 | 328.15 |
| 07/13/2026 09:06 | 1 | 328.15 |
| 07/13/2026 09:06 | 1 | 328.15 |
| 07/13/2026 09:06 | 20 | 328.20 |
| 07/13/2026 09:05 | 22 | 328.20 |
| 07/13/2026 09:05 | 50 | 328.30 |
| 07/13/2026 09:05 | 9 | 328.35 |
| 07/13/2026 09:05 | 16 | 328.35 |
| 07/13/2026 09:05 | 3 | 328.30 |
| 07/13/2026 09:05 | 26 | 328.30 |
| 07/13/2026 09:05 | 34 | 328.25 |
| 07/13/2026 09:04 | 2 | 328.25 |
| 07/13/2026 09:04 | 2 | 328.25 |
| 07/13/2026 09:04 | 60 | 328.25 |
| 07/13/2026 09:04 | 36 | 328.25 |
| 07/13/2026 09:04 | 50 | 328.05 |
| 07/13/2026 09:04 | 78 | 328.05 |
| 07/13/2026 09:04 | 39 | 328.05 |
| 07/13/2026 09:04 | 76 | 328.05 |
| 07/13/2026 09:04 | 34 | 328.10 |
| 07/13/2026 09:04 | 73 | 328.10 |
| 07/13/2026 09:04 | 83 | 328.10 |
| 07/13/2026 09:04 | 6 | 328.10 |
| 07/13/2026 09:04 | 22 | 328.30 |
| 07/13/2026 09:04 | 26 | 328.35 |
| 07/13/2026 09:04 | 9 | 328.40 |
| 07/13/2026 09:04 | 2 | 328.40 |
| 07/13/2026 09:04 | 26 | 328.45 |
| 07/13/2026 09:04 | 17 | 328.45 |
| 07/13/2026 09:04 | 530 | 328.50 |
| 07/13/2026 09:04 | 10 | 328.50 |
| 07/13/2026 09:04 | 25 | 328.70 |
| 07/13/2026 09:04 | 1 | 328.55 |
| 07/13/2026 09:04 | 60 | 328.55 |
| 07/13/2026 09:04 | 16 | 328.70 |
| 07/13/2026 09:04 | 15 | 328.70 |
| 07/13/2026 09:04 | 280 | 328.55 |
| 07/13/2026 09:04 | 66 | 328.55 |
| 07/13/2026 09:04 | 40 | 328.55 |
| 07/13/2026 09:04 | 78 | 328.55 |
| 07/13/2026 09:04 | 36 | 328.55 |
| 07/13/2026 09:04 | 25 | 328.80 |
| 07/13/2026 09:03 | 16 | 328.50 |
| 07/13/2026 09:03 | 23 | 328.50 |
| 07/13/2026 09:03 | 25 | 328.50 |
| 07/13/2026 09:03 | 41 | 328.45 |
| 07/13/2026 09:03 | 22 | 328.45 |
| 07/13/2026 09:03 | 23 | 328.40 |
| 07/13/2026 09:03 | 12 | 328.00 |
| 07/13/2026 09:03 | 26 | 328.00 |
| 07/13/2026 09:03 | 45 | 328.00 |
| 07/13/2026 09:03 | 21 | 328.05 |
| 07/13/2026 09:03 | 16 | 328.05 |
| 07/13/2026 09:03 | 24 | 328.20 |
| 07/13/2026 09:03 | 1 | 328.20 |
| 07/13/2026 09:03 | 17 | 328.10 |
| 07/13/2026 09:02 | 25 | 328.00 |
| 07/13/2026 09:02 | 5 | 327.85 |
| 07/13/2026 09:02 | 10 | 328.00 |
| 07/13/2026 09:02 | 100 | 328.00 |
| 07/13/2026 09:02 | 16 | 328.00 |
| 07/13/2026 09:01 | 20 | 327.85 |
| 07/13/2026 09:01 | 26 | 327.80 |
| 07/13/2026 09:01 | 16 | 327.75 |
| 07/13/2026 09:01 | 10 | 327.75 |
| 07/13/2026 09:01 | 16 | 327.75 |
| 07/13/2026 09:01 | 12 | 327.70 |
| 07/13/2026 09:01 | 18 | 327.70 |
| 07/13/2026 09:01 | 25 | 327.85 |
| 07/13/2026 09:01 | 16 | 327.95 |
| 07/13/2026 09:01 | 1 | 327.90 |
| 07/13/2026 09:01 | 45 | 327.75 |
| 07/13/2026 09:01 | 19 | 327.40 |
| 07/13/2026 09:01 | 4 | 327.50 |
| 07/13/2026 09:01 | 11 | 327.80 |
| 07/13/2026 09:01 | 6 | 327.65 |
| 07/13/2026 09:01 | 8 | 327.75 |
| 07/13/2026 09:01 | 10 | 327.75 |
| 07/13/2026 09:01 | 11 | 327.75 |
| 07/13/2026 09:01 | 5 | 327.75 |
| 07/13/2026 09:00 | 25 | 327.80 |
| 07/13/2026 09:00 | 17 | 328.00 |
| 07/13/2026 09:00 | 38 | 328.00 |
| 07/13/2026 09:00 | 10 | 328.00 |
| 07/13/2026 09:00 | 25 | 327.95 |
| 07/13/2026 09:00 | 27 | 327.95 |
| 07/13/2026 09:00 | 38 | 327.95 |
| 07/13/2026 09:00 | 10 | 327.95 |
| 07/13/2026 09:00 | 33 | 327.95 |
| 07/13/2026 09:00 | 38 | 327.90 |
| 07/13/2026 09:00 | 19 | 327.90 |
| 07/13/2026 09:00 | 22 | 327.70 |
| 07/13/2026 09:00 | 20 | 327.60 |
| 07/13/2026 09:00 | 2 | 327.60 |
| 07/13/2026 09:00 | 20 | 327.55 |
| 07/13/2026 09:00 | 17 | 327.50 |
| 07/13/2026 09:00 | 25 | 327.50 |
| 07/13/2026 09:00 | 102 | 327.50 |
| 07/13/2026 09:00 | 4 | 327.50 |
| 07/13/2026 09:00 | 25 | 327.55 |
| 07/13/2026 09:00 | 25 | 327.55 |
| 07/13/2026 09:00 | 10 | 327.60 |
| 07/13/2026 09:00 | 15 | 327.60 |
| 07/13/2026 09:00 | 16 | 327.60 |
| 07/13/2026 09:00 | 13 | 327.80 |
| 07/13/2026 09:00 | 6 | 327.80 |
| 07/13/2026 09:00 | 3 | 327.80 |
| 07/13/2026 09:00 | 19 | 327.80 |
| 07/13/2026 09:00 | 41 | 327.85 |
| 07/13/2026 09:00 | 3 | 327.90 |
| 07/13/2026 09:00 | 20 | 327.90 |
| 07/13/2026 09:00 | 23 | 328.00 |
| 07/13/2026 09:00 | 23 | 328.10 |
| 07/13/2026 09:00 | 77 | 328.10 |
| 07/13/2026 09:00 | 21 | 328.20 |
| 07/13/2026 09:00 | 21 | 328.30 |
| 07/13/2026 09:00 | 40 | 328.35 |
| 07/13/2026 09:00 | 21 | 328.40 |
| 07/13/2026 09:00 | 18 | 328.40 |
| 07/13/2026 09:00 | 7 | 328.50 |
| 07/13/2026 09:00 | 22 | 328.50 |
| 07/13/2026 09:00 | 21 | 328.60 |
| 07/13/2026 09:00 | 17 | 329.90 |
| 07/13/2026 09:00 | 58 | 329.95 |
| 07/13/2026 09:00 | 38 | 329.95 |
| 07/13/2026 09:00 | 25 | 329.95 |
| 07/13/2026 09:00 | 38 | 329.90 |
| 07/13/2026 09:00 | 6 | 329.90 |
| 07/13/2026 09:00 | 7 | 329.90 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 29 | 328.10 |
| 07/13/2026 09:00 | 7 | 328.10 |
| 07/13/2026 09:00 | 13 | 328.10 |
| 07/13/2026 09:00 | 1 | 327.50 |
| 07/13/2026 09:00 | 6 | 327.50 |
| 07/13/2026 09:00 | 1 | 327.55 |
| 07/13/2026 09:00 | 1 | 328.00 |
| 07/13/2026 09:00 | 15 | 328.00 |
| 07/13/2026 09:00 | 10 | 328.00 |
| 07/13/2026 09:00 | 15 | 328.00 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 11 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 10 | 328.10 |
| 07/13/2026 09:00 | 6 | 328.10 |
| 07/13/2026 09:00 | 23 | 328.10 |
| 07/13/2026 09:00 | 9 | 328.10 |
| 07/13/2026 09:00 | 33 | 328.10 |
| 07/13/2026 09:00 | 5 | 328.10 |
| 07/13/2026 09:00 | 10 | 328.10 |
| 07/13/2026 09:00 | 15 | 328.10 |
| 07/13/2026 09:00 | 55 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 5 | 328.10 |
| 07/13/2026 09:00 | 12 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 6 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 20 | 328.10 |
| 07/13/2026 09:00 | 74 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 44 | 328.10 |
| 07/13/2026 09:00 | 4 | 328.10 |
| 07/13/2026 09:00 | 34 | 328.10 |
| 07/13/2026 09:00 | 5 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 12 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 58 | 328.10 |
| 07/13/2026 09:00 | 7 | 328.10 |
| 07/13/2026 09:00 | 17 | 328.10 |
| 07/13/2026 09:00 | 31 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 17 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 9 | 328.10 |
| 07/13/2026 09:00 | 21 | 328.10 |
| 07/13/2026 09:00 | 29 | 328.10 |
| 07/13/2026 09:00 | 63 | 328.10 |
| 07/13/2026 09:00 | 7 | 328.10 |
| 07/13/2026 09:00 | 14 | 328.10 |
| 07/13/2026 09:00 | 12 | 328.10 |
| 07/13/2026 09:00 | 5 | 328.10 |
| 07/13/2026 09:00 | 21 | 328.10 |
| 07/13/2026 09:00 | 30 | 328.10 |
| 07/13/2026 09:00 | 16 | 328.10 |
| 07/13/2026 09:00 | 15 | 328.10 |
| 07/13/2026 09:00 | 30 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 5 | 328.10 |
| 07/13/2026 09:00 | 20 | 328.10 |
| 07/13/2026 09:00 | 4 | 328.10 |
| 07/13/2026 09:00 | 4 | 328.10 |
| 07/13/2026 09:00 | 13 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 30 | 328.10 |
| 07/13/2026 09:00 | 56 | 328.10 |
| 07/13/2026 09:00 | 8 | 328.10 |
| 07/13/2026 09:00 | 52 | 328.10 |
| 07/13/2026 09:00 | 35 | 328.10 |
| 07/13/2026 09:00 | 98 | 328.10 |
| 07/13/2026 09:00 | 21 | 328.10 |
| 07/13/2026 09:00 | 15 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 36 | 328.10 |
| 07/13/2026 09:00 | 6 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 7 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 8 | 328.10 |
| 07/13/2026 09:00 | 2 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 10 | 328.10 |
| 07/13/2026 09:00 | 20 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 4 | 328.10 |
| 07/13/2026 09:00 | 16 | 328.10 |
| 07/13/2026 09:00 | 9 | 328.10 |
| 07/13/2026 09:00 | 13 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 11 | 328.10 |
| 07/13/2026 09:00 | 6 | 328.10 |
| 07/13/2026 09:00 | 30 | 328.10 |
| 07/13/2026 09:00 | 10 | 328.10 |
| 07/13/2026 09:00 | 32 | 328.10 |
| 07/13/2026 09:00 | 4 | 328.10 |
| 07/13/2026 09:00 | 15 | 328.10 |
| 07/13/2026 09:00 | 1 | 328.10 |
| 07/13/2026 09:00 | 30 | 328.10 |
| 07/13/2026 09:00 | 15 | 328.10 |
| 07/13/2026 09:00 | 3 | 328.10 |