Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
440.90
+1.80
(
+0.41% )
|
436.50
|
4 |
442.60
|
13 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 90 | 440.90 |
| 07/25/2025 17:35 | 77 | 440.90 |
| 07/25/2025 17:35 | 352 | 440.90 |
| 07/25/2025 17:35 | 3 | 440.90 |
| 07/25/2025 17:35 | 366 | 440.90 |
| 07/25/2025 17:35 | 137 | 440.90 |
| 07/25/2025 17:35 | 123 | 440.90 |
| 07/25/2025 17:35 | 127 | 440.90 |
| 07/25/2025 17:35 | 9 | 440.90 |
| 07/25/2025 17:35 | 12 | 440.90 |
| 07/25/2025 17:35 | 48 | 440.90 |
| 07/25/2025 17:35 | 30 | 440.90 |
| 07/25/2025 17:35 | 49 | 440.90 |
| 07/25/2025 17:35 | 4 | 440.90 |
| 07/25/2025 17:35 | 32 | 440.90 |
| 07/25/2025 17:35 | 100 | 440.90 |
| 07/25/2025 17:35 | 25 | 440.90 |
| 07/25/2025 17:35 | 13 | 440.90 |
| 07/25/2025 17:35 | 118 | 440.90 |
| 07/25/2025 17:35 | 152 | 440.90 |
| 07/25/2025 17:35 | 30 | 440.90 |
| 07/25/2025 17:35 | 43 | 440.90 |
| 07/25/2025 17:35 | 84 | 440.90 |
| 07/25/2025 17:35 | 132 | 440.90 |
| 07/25/2025 17:35 | 50 | 440.90 |
| 07/25/2025 17:35 | 37 | 440.90 |
| 07/25/2025 17:35 | 7 | 440.90 |
| 07/25/2025 17:35 | 6 | 440.90 |
| 07/25/2025 17:35 | 20 | 440.90 |
| 07/25/2025 17:35 | 103 | 440.90 |
| 07/25/2025 17:35 | 121 | 440.90 |
| 07/25/2025 17:35 | 45 | 440.90 |
| 07/25/2025 17:35 | 135 | 440.90 |
| 07/25/2025 17:35 | 25 | 440.90 |
| 07/25/2025 17:35 | 245 | 440.90 |
| 07/25/2025 17:35 | 27 | 440.90 |
| 07/25/2025 17:35 | 144 | 440.90 |
| 07/25/2025 17:35 | 15 | 440.90 |
| 07/25/2025 17:35 | 51 | 440.90 |
| 07/25/2025 17:35 | 138 | 440.90 |
| 07/25/2025 17:35 | 416 | 440.90 |
| 07/25/2025 17:35 | 1162 | 440.90 |
| 07/25/2025 17:35 | 6 | 440.90 |
| 07/25/2025 17:35 | 46 | 440.90 |
| 07/25/2025 17:35 | 53 | 440.90 |
| 07/25/2025 17:35 | 132 | 440.90 |
| 07/25/2025 17:35 | 309 | 440.90 |
| 07/25/2025 17:35 | 131 | 440.90 |
| 07/25/2025 17:35 | 72 | 440.90 |
| 07/25/2025 17:35 | 47 | 440.90 |
| 07/25/2025 17:35 | 134 | 440.90 |
| 07/25/2025 17:35 | 78 | 440.90 |
| 07/25/2025 17:35 | 138 | 440.90 |
| 07/25/2025 17:35 | 90 | 440.90 |
| 07/25/2025 17:35 | 131 | 440.90 |
| 07/25/2025 17:35 | 310 | 440.90 |
| 07/25/2025 17:35 | 139 | 440.90 |
| 07/25/2025 17:35 | 160 | 440.90 |
| 07/25/2025 17:35 | 45 | 440.90 |
| 07/25/2025 17:35 | 243 | 440.90 |
| 07/25/2025 17:35 | 63 | 440.90 |
| 07/25/2025 17:35 | 187 | 440.90 |
| 07/25/2025 17:35 | 53 | 440.90 |
| 07/25/2025 17:35 | 90 | 440.90 |
| 07/25/2025 17:35 | 96 | 440.90 |
| 07/25/2025 17:35 | 110 | 440.90 |
| 07/25/2025 17:35 | 124 | 440.90 |
| 07/25/2025 17:35 | 52 | 440.90 |
| 07/25/2025 17:35 | 54 | 440.90 |
| 07/25/2025 17:35 | 47 | 440.90 |
| 07/25/2025 17:35 | 51 | 440.90 |
| 07/25/2025 17:35 | 90 | 440.90 |
| 07/25/2025 17:35 | 1417 | 440.90 |
| 07/25/2025 17:35 | 2629 | 440.90 |
| 07/25/2025 17:35 | 942 | 440.90 |
| 07/25/2025 17:35 | 1450 | 440.90 |
| 07/25/2025 17:35 | 113 | 440.90 |
| 07/25/2025 17:35 | 13 | 440.90 |
| 07/25/2025 17:35 | 510 | 440.90 |
| 07/25/2025 17:35 | 3 | 440.90 |
| 07/25/2025 17:35 | 782 | 440.90 |
| 07/25/2025 17:35 | 58 | 440.90 |
| 07/25/2025 17:35 | 60 | 440.90 |
| 07/25/2025 17:35 | 79 | 440.90 |
| 07/25/2025 17:35 | 20 | 440.90 |
| 07/25/2025 17:35 | 43 | 440.90 |
| 07/25/2025 17:35 | 179 | 440.90 |
| 07/25/2025 17:35 | 14 | 440.90 |
| 07/25/2025 17:35 | 27 | 440.90 |
| 07/25/2025 17:35 | 61 | 440.90 |
| 07/25/2025 17:35 | 123 | 440.90 |
| 07/25/2025 17:35 | 97 | 440.90 |
| 07/25/2025 17:35 | 538 | 440.90 |
| 07/25/2025 17:35 | 869 | 440.90 |
| 07/25/2025 17:35 | 411 | 440.90 |
| 07/25/2025 17:35 | 673 | 440.90 |
| 07/25/2025 17:35 | 40 | 440.90 |
| 07/25/2025 17:35 | 3 | 440.90 |
| 07/25/2025 17:35 | 134 | 440.90 |
| 07/25/2025 17:35 | 220 | 440.90 |
| 07/25/2025 17:35 | 51 | 440.90 |
| 07/25/2025 17:35 | 13 | 440.90 |
| 07/25/2025 17:35 | 59 | 440.90 |
| 07/25/2025 17:35 | 60 | 440.90 |
| 07/25/2025 17:35 | 1138 | 440.90 |
| 07/25/2025 17:35 | 61 | 440.90 |
| 07/25/2025 17:35 | 51 | 440.90 |
| 07/25/2025 17:35 | 287 | 440.90 |
| 07/25/2025 17:35 | 150 | 440.90 |
| 07/25/2025 17:35 | 42 | 440.90 |
| 07/25/2025 17:35 | 225 | 440.90 |
| 07/25/2025 17:35 | 1526 | 440.90 |
| 07/25/2025 17:35 | 1675 | 440.90 |
| 07/25/2025 17:35 | 52 | 440.90 |
| 07/25/2025 17:35 | 32 | 440.90 |
| 07/25/2025 17:35 | 344 | 440.90 |
| 07/25/2025 17:35 | 344 | 440.90 |
| 07/25/2025 17:35 | 3 | 440.90 |
| 07/25/2025 17:35 | 13 | 440.90 |
| 07/25/2025 17:35 | 43 | 440.90 |
| 07/25/2025 17:35 | 30 | 440.90 |
| 07/25/2025 17:35 | 34 | 440.90 |
| 07/25/2025 17:35 | 352 | 440.90 |
| 07/25/2025 17:35 | 1599 | 440.90 |
| 07/25/2025 17:35 | 187 | 440.90 |
| 07/25/2025 17:35 | 229 | 440.90 |
| 07/25/2025 17:35 | 231 | 440.90 |
| 07/25/2025 17:35 | 692 | 440.90 |
| 07/25/2025 17:35 | 228 | 440.90 |
| 07/25/2025 17:35 | 1186 | 440.90 |
| 07/25/2025 17:35 | 31 | 440.90 |
| 07/25/2025 17:35 | 205 | 440.90 |
| 07/25/2025 17:35 | 41 | 440.90 |
| 07/25/2025 17:35 | 190 | 440.90 |
| 07/25/2025 17:35 | 58 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 7 | 440.90 |
| 07/25/2025 17:35 | 2 | 440.90 |
| 07/25/2025 17:35 | 27 | 440.90 |
| 07/25/2025 17:35 | 152 | 440.90 |
| 07/25/2025 17:35 | 6 | 440.90 |
| 07/25/2025 17:35 | 209 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 8 | 440.90 |
| 07/25/2025 17:35 | 81 | 440.90 |
| 07/25/2025 17:35 | 432 | 440.90 |
| 07/25/2025 17:35 | 305 | 440.90 |
| 07/25/2025 17:35 | 94 | 440.90 |
| 07/25/2025 17:35 | 521 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 208 | 440.90 |
| 07/25/2025 17:35 | 94 | 440.90 |
| 07/25/2025 17:35 | 754 | 440.90 |
| 07/25/2025 17:35 | 221 | 440.90 |
| 07/25/2025 17:35 | 188 | 440.90 |
| 07/25/2025 17:35 | 323 | 440.90 |
| 07/25/2025 17:35 | 676 | 440.90 |
| 07/25/2025 17:35 | 646 | 440.90 |
| 07/25/2025 17:35 | 4 | 440.90 |
| 07/25/2025 17:35 | 243 | 440.90 |
| 07/25/2025 17:35 | 272 | 440.90 |
| 07/25/2025 17:35 | 2 | 440.90 |
| 07/25/2025 17:35 | 239 | 440.90 |
| 07/25/2025 17:35 | 500 | 440.90 |
| 07/25/2025 17:35 | 2 | 440.90 |
| 07/25/2025 17:35 | 202 | 440.90 |
| 07/25/2025 17:35 | 288 | 440.90 |
| 07/25/2025 17:35 | 145 | 440.90 |
| 07/25/2025 17:35 | 15 | 440.90 |
| 07/25/2025 17:35 | 15 | 440.90 |
| 07/25/2025 17:35 | 10 | 440.90 |
| 07/25/2025 17:35 | 12 | 440.90 |
| 07/25/2025 17:35 | 35 | 440.90 |
| 07/25/2025 17:35 | 107 | 440.90 |
| 07/25/2025 17:35 | 2 | 440.90 |
| 07/25/2025 17:35 | 3 | 440.90 |
| 07/25/2025 17:35 | 8 | 440.90 |
| 07/25/2025 17:35 | 96 | 440.90 |
| 07/25/2025 17:35 | 8 | 440.90 |
| 07/25/2025 17:35 | 53 | 440.90 |
| 07/25/2025 17:35 | 292 | 440.90 |
| 07/25/2025 17:35 | 102 | 440.90 |
| 07/25/2025 17:35 | 84 | 440.90 |
| 07/25/2025 17:35 | 134 | 440.90 |
| 07/25/2025 17:35 | 23 | 440.90 |
| 07/25/2025 17:35 | 24 | 440.90 |
| 07/25/2025 17:35 | 71 | 440.90 |
| 07/25/2025 17:35 | 10 | 440.90 |
| 07/25/2025 17:35 | 12 | 440.90 |
| 07/25/2025 17:35 | 34 | 440.90 |
| 07/25/2025 17:35 | 30 | 440.90 |
| 07/25/2025 17:35 | 41 | 440.90 |
| 07/25/2025 17:35 | 149 | 440.90 |
| 07/25/2025 17:35 | 597 | 440.90 |
| 07/25/2025 17:35 | 7 | 440.90 |
| 07/25/2025 17:35 | 13 | 440.90 |
| 07/25/2025 17:35 | 560 | 440.90 |
| 07/25/2025 17:35 | 207 | 440.90 |
| 07/25/2025 17:35 | 531 | 440.90 |
| 07/25/2025 17:35 | 226 | 440.90 |
| 07/25/2025 17:35 | 10 | 440.90 |
| 07/25/2025 17:35 | 137 | 440.90 |
| 07/25/2025 17:35 | 234 | 440.90 |
| 07/25/2025 17:35 | 359 | 440.90 |
| 07/25/2025 17:35 | 605 | 440.90 |
| 07/25/2025 17:35 | 425 | 440.90 |
| 07/25/2025 17:35 | 540 | 440.90 |
| 07/25/2025 17:35 | 36 | 440.90 |
| 07/25/2025 17:35 | 14 | 440.90 |
| 07/25/2025 17:35 | 210 | 440.90 |
| 07/25/2025 17:35 | 354 | 440.90 |
| 07/25/2025 17:35 | 17 | 440.90 |
| 07/25/2025 17:35 | 53 | 440.90 |
| 07/25/2025 17:35 | 89 | 440.90 |
| 07/25/2025 17:35 | 216 | 440.90 |
| 07/25/2025 17:35 | 332 | 440.90 |
| 07/25/2025 17:35 | 18 | 440.90 |
| 07/25/2025 17:35 | 18 | 440.90 |
| 07/25/2025 17:35 | 18 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 266 | 440.90 |
| 07/25/2025 17:35 | 83 | 440.90 |
| 07/25/2025 17:35 | 7 | 440.90 |
| 07/25/2025 17:35 | 196 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 172 | 440.90 |
| 07/25/2025 17:35 | 891 | 440.90 |
| 07/25/2025 17:35 | 441 | 440.90 |
| 07/25/2025 17:35 | 1386 | 440.90 |
| 07/25/2025 17:35 | 660 | 440.90 |
| 07/25/2025 17:35 | 206 | 440.90 |
| 07/25/2025 17:35 | 1298 | 440.90 |
| 07/25/2025 17:35 | 211 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 11 | 440.90 |
| 07/25/2025 17:35 | 60 | 440.90 |
| 07/25/2025 17:35 | 38 | 440.90 |
| 07/25/2025 17:35 | 29 | 440.90 |
| 07/25/2025 17:35 | 46 | 440.90 |
| 07/25/2025 17:35 | 598 | 440.90 |
| 07/25/2025 17:35 | 1224 | 440.90 |
| 07/25/2025 17:35 | 10 | 440.90 |
| 07/25/2025 17:35 | 9 | 440.90 |
| 07/25/2025 17:35 | 130 | 440.90 |
| 07/25/2025 17:35 | 50 | 440.90 |
| 07/25/2025 17:35 | 7 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 5 | 440.90 |
| 07/25/2025 17:35 | 1065 | 440.90 |
| 07/25/2025 17:35 | 72 | 440.90 |
| 07/25/2025 17:35 | 72 | 440.90 |
| 07/25/2025 17:35 | 109 | 440.90 |
| 07/25/2025 17:35 | 221 | 440.90 |
| 07/25/2025 17:35 | 22 | 440.90 |
| 07/25/2025 17:35 | 417 | 440.90 |
| 07/25/2025 17:35 | 115 | 440.90 |
| 07/25/2025 17:35 | 112 | 440.90 |
| 07/25/2025 17:35 | 92 | 440.90 |
| 07/25/2025 17:35 | 117 | 440.90 |
| 07/25/2025 17:35 | 30 | 440.90 |
| 07/25/2025 17:35 | 4 | 440.90 |
| 07/25/2025 17:35 | 485 | 440.90 |
| 07/25/2025 17:35 | 62 | 440.90 |
| 07/25/2025 17:35 | 248 | 440.90 |
| 07/25/2025 17:35 | 427 | 440.90 |
| 07/25/2025 17:35 | 22 | 440.90 |
| 07/25/2025 17:35 | 6 | 440.90 |
| 07/25/2025 17:35 | 34 | 440.90 |
| 07/25/2025 17:35 | 15 | 440.90 |
| 07/25/2025 17:35 | 46 | 440.90 |
| 07/25/2025 17:35 | 138 | 440.90 |
| 07/25/2025 17:35 | 33 | 440.90 |
| 07/25/2025 17:35 | 35 | 440.90 |
| 07/25/2025 17:35 | 78 | 440.90 |
| 07/25/2025 17:35 | 210 | 440.90 |
| 07/25/2025 17:35 | 38 | 440.90 |
| 07/25/2025 17:35 | 117 | 440.90 |
| 07/25/2025 17:35 | 1391 | 440.90 |
| 07/25/2025 17:35 | 933 | 440.90 |
| 07/25/2025 17:35 | 144 | 440.90 |
| 07/25/2025 17:35 | 32 | 440.90 |
| 07/25/2025 17:35 | 40 | 440.90 |
| 07/25/2025 17:35 | 28 | 440.90 |
| 07/25/2025 17:35 | 32 | 440.90 |
| 07/25/2025 17:35 | 233 | 440.90 |
| 07/25/2025 17:35 | 141 | 440.90 |
| 07/25/2025 17:35 | 276 | 440.90 |
| 07/25/2025 17:35 | 63 | 440.90 |
| 07/25/2025 17:35 | 118 | 440.90 |
| 07/25/2025 17:35 | 40 | 440.90 |
| 07/25/2025 17:35 | 16 | 440.90 |
| 07/25/2025 17:35 | 26 | 440.90 |
| 07/25/2025 17:35 | 13 | 440.90 |
| 07/25/2025 17:35 | 10 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 86 | 440.90 |
| 07/25/2025 17:35 | 49 | 440.90 |
| 07/25/2025 17:35 | 24 | 440.90 |
| 07/25/2025 17:35 | 7 | 440.90 |
| 07/25/2025 17:35 | 171 | 440.90 |
| 07/25/2025 17:35 | 68 | 440.90 |
| 07/25/2025 17:35 | 1167 | 440.90 |
| 07/25/2025 17:35 | 8 | 440.90 |
| 07/25/2025 17:35 | 50 | 440.90 |
| 07/25/2025 17:35 | 30 | 440.90 |
| 07/25/2025 17:35 | 53 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 1 | 440.90 |
| 07/25/2025 17:35 | 101 | 440.90 |
| 07/25/2025 17:35 | 12 | 440.90 |
| 07/25/2025 17:35 | 168 | 440.90 |
| 07/25/2025 17:35 | 150 | 440.90 |
| 07/25/2025 17:35 | 14 | 440.90 |
| 07/25/2025 17:35 | 19 | 440.90 |
| 07/25/2025 17:35 | 18 | 440.90 |
| 07/25/2025 17:35 | 71 | 440.90 |
| 07/25/2025 17:35 | 33 | 440.90 |
| 07/25/2025 17:35 | 24 | 440.90 |
| 07/25/2025 17:35 | 10 | 440.90 |
| 07/25/2025 17:35 | 41 | 440.90 |
| 07/25/2025 17:30 | 13 | 441.40 |
| 07/25/2025 17:29 | 13 | 441.50 |
| 07/25/2025 17:29 | 13 | 441.50 |
| 07/25/2025 17:29 | 19 | 441.50 |
| 07/25/2025 17:29 | 13 | 441.40 |
| 07/25/2025 17:29 | 18 | 441.40 |
| 07/25/2025 17:29 | 8 | 441.50 |
| 07/25/2025 17:29 | 3 | 441.50 |
| 07/25/2025 17:29 | 13 | 441.50 |
| 07/25/2025 17:29 | 13 | 441.40 |
| 07/25/2025 17:29 | 7 | 441.40 |
| 07/25/2025 17:29 | 18 | 441.40 |
| 07/25/2025 17:29 | 15 | 441.50 |
| 07/25/2025 17:29 | 20 | 441.50 |
| 07/25/2025 17:29 | 13 | 441.50 |
| 07/25/2025 17:29 | 19 | 441.40 |
| 07/25/2025 17:29 | 15 | 441.40 |
| 07/25/2025 17:29 | 5 | 441.30 |
| 07/25/2025 17:29 | 19 | 441.30 |
| 07/25/2025 17:29 | 16 | 441.30 |
| 07/25/2025 17:29 | 13 | 441.40 |
| 07/25/2025 17:29 | 16 | 441.40 |
| 07/25/2025 17:29 | 19 | 441.40 |
| 07/25/2025 17:29 | 13 | 441.50 |
| 07/25/2025 17:29 | 16 | 441.40 |
| 07/25/2025 17:29 | 13 | 441.40 |
| 07/25/2025 17:29 | 16 | 441.40 |
| 07/25/2025 17:29 | 16 | 441.40 |
| 07/25/2025 17:29 | 15 | 441.40 |
| 07/25/2025 17:29 | 19 | 441.40 |
| 07/25/2025 17:29 | 69 | 441.40 |
| 07/25/2025 17:29 | 25 | 441.30 |
| 07/25/2025 17:29 | 5 | 441.30 |
| 07/25/2025 17:29 | 18 | 441.30 |
| 07/25/2025 17:29 | 17 | 441.40 |
| 07/25/2025 17:29 | 5 | 441.40 |
| 07/25/2025 17:29 | 28 | 441.40 |
| 07/25/2025 17:29 | 69 | 441.40 |
| 07/25/2025 17:29 | 19 | 441.40 |
| 07/25/2025 17:29 | 17 | 441.60 |
| 07/25/2025 17:29 | 5 | 441.60 |
| 07/25/2025 17:29 | 14 | 441.60 |
| 07/25/2025 17:29 | 1 | 441.60 |
| 07/25/2025 17:29 | 68 | 441.60 |
| 07/25/2025 17:29 | 19 | 441.50 |
| 07/25/2025 17:29 | 13 | 441.50 |
| 07/25/2025 17:29 | 28 | 441.50 |
| 07/25/2025 17:29 | 18 | 441.50 |
| 07/25/2025 17:29 | 19 | 441.50 |
| 07/25/2025 17:29 | 69 | 441.50 |
| 07/25/2025 17:29 | 20 | 441.60 |
| 07/25/2025 17:29 | 18 | 441.60 |
| 07/25/2025 17:29 | 13 | 441.60 |
| 07/25/2025 17:29 | 69 | 441.60 |
| 07/25/2025 17:29 | 18 | 441.60 |
| 07/25/2025 17:29 | 28 | 441.70 |
| 07/25/2025 17:29 | 18 | 441.70 |
| 07/25/2025 17:29 | 25 | 441.70 |
| 07/25/2025 17:29 | 44 | 441.70 |
| 07/25/2025 17:29 | 13 | 441.70 |
| 07/25/2025 17:29 | 20 | 441.70 |
| 07/25/2025 17:29 | 25 | 441.70 |
| 07/25/2025 17:29 | 19 | 441.70 |
| 07/25/2025 17:29 | 2 | 441.80 |
| 07/25/2025 17:29 | 33 | 441.80 |
| 07/25/2025 17:29 | 9 | 441.80 |
| 07/25/2025 17:29 | 19 | 441.80 |
| 07/25/2025 17:29 | 19 | 441.80 |
| 07/25/2025 17:29 | 28 | 441.70 |
| 07/25/2025 17:29 | 19 | 441.70 |
| 07/25/2025 17:29 | 21 | 441.70 |
| 07/25/2025 17:29 | 69 | 441.70 |
| 07/25/2025 17:29 | 28 | 441.60 |
| 07/25/2025 17:29 | 69 | 441.60 |
| 07/25/2025 17:29 | 5 | 441.60 |
| 07/25/2025 17:29 | 38 | 441.60 |
| 07/25/2025 17:29 | 2 | 441.60 |
| 07/25/2025 17:29 | 28 | 441.60 |
| 07/25/2025 17:29 | 20 | 441.60 |
| 07/25/2025 17:29 | 18 | 441.60 |
| 07/25/2025 17:29 | 13 | 441.60 |
| 07/25/2025 17:29 | 69 | 441.60 |
| 07/25/2025 17:29 | 19 | 441.60 |
| 07/25/2025 17:29 | 21 | 441.60 |
| 07/25/2025 17:29 | 7 | 441.60 |
| 07/25/2025 17:29 | 46 | 441.60 |
| 07/25/2025 17:29 | 7 | 441.60 |
| 07/25/2025 17:29 | 33 | 441.60 |
| 07/25/2025 17:29 | 69 | 441.60 |
| 07/25/2025 17:29 | 19 | 441.60 |
| 07/25/2025 17:29 | 28 | 441.50 |
| 07/25/2025 17:29 | 39 | 441.70 |
| 07/25/2025 17:29 | 19 | 441.70 |
| 07/25/2025 17:29 | 28 | 441.70 |
| 07/25/2025 17:29 | 64 | 441.70 |
| 07/25/2025 17:29 | 18 | 441.60 |
| 07/25/2025 17:29 | 19 | 441.60 |
| 07/25/2025 17:29 | 5 | 441.70 |
| 07/25/2025 17:29 | 6 | 441.70 |
| 07/25/2025 17:29 | 63 | 441.70 |
| 07/25/2025 17:29 | 68 | 441.70 |
| 07/25/2025 17:29 | 4 | 441.70 |
| 07/25/2025 17:29 | 56 | 441.70 |
| 07/25/2025 17:29 | 7 | 441.70 |
| 07/25/2025 17:29 | 12 | 441.70 |
| 07/25/2025 17:29 | 60 | 441.70 |
| 07/25/2025 17:29 | 33 | 441.60 |
| 07/25/2025 17:29 | 40 | 441.60 |
| 07/25/2025 17:29 | 19 | 441.60 |
| 07/25/2025 17:29 | 58 | 441.60 |
| 07/25/2025 17:28 | 9 | 441.60 |
| 07/25/2025 17:28 | 2 | 441.60 |
| 07/25/2025 17:28 | 18 | 441.50 |
| 07/25/2025 17:28 | 18 | 441.50 |
| 07/25/2025 17:28 | 9 | 441.60 |
| 07/25/2025 17:28 | 21 | 441.50 |
| 07/25/2025 17:28 | 13 | 441.50 |
| 07/25/2025 17:28 | 20 | 441.50 |
| 07/25/2025 17:28 | 69 | 441.50 |
| 07/25/2025 17:28 | 18 | 441.50 |
| 07/25/2025 17:28 | 21 | 441.50 |
| 07/25/2025 17:28 | 28 | 441.50 |
| 07/25/2025 17:28 | 9 | 441.70 |
| 07/25/2025 17:28 | 69 | 441.60 |
| 07/25/2025 17:28 | 18 | 441.50 |
| 07/25/2025 17:28 | 13 | 441.50 |
| 07/25/2025 17:28 | 69 | 441.50 |
| 07/25/2025 17:28 | 19 | 441.40 |
| 07/25/2025 17:28 | 3 | 441.50 |
| 07/25/2025 17:28 | 16 | 441.40 |
| 07/25/2025 17:28 | 18 | 441.50 |
| 07/25/2025 17:28 | 21 | 441.40 |
| 07/25/2025 17:28 | 13 | 441.50 |
| 07/25/2025 17:28 | 12 | 441.50 |
| 07/25/2025 17:28 | 14 | 441.50 |
| 07/25/2025 17:28 | 26 | 441.60 |
| 07/25/2025 17:28 | 6 | 441.60 |
| 07/25/2025 17:28 | 89 | 441.60 |
| 07/25/2025 17:28 | 18 | 441.60 |
| 07/25/2025 17:28 | 5 | 441.50 |
| 07/25/2025 17:28 | 27 | 441.50 |
| 07/25/2025 17:28 | 22 | 441.60 |
| 07/25/2025 17:28 | 22 | 441.60 |
| 07/25/2025 17:28 | 13 | 441.60 |
| 07/25/2025 17:28 | 21 | 441.60 |
| 07/25/2025 17:28 | 28 | 441.60 |
| 07/25/2025 17:28 | 18 | 441.60 |
| 07/25/2025 17:28 | 69 | 441.60 |
| 07/25/2025 17:28 | 13 | 441.70 |
| 07/25/2025 17:28 | 28 | 441.70 |
| 07/25/2025 17:28 | 19 | 441.70 |
| 07/25/2025 17:28 | 119 | 441.70 |
| 07/25/2025 17:28 | 34 | 441.70 |
| 07/25/2025 17:28 | 156 | 441.70 |
| 07/25/2025 17:28 | 22 | 441.70 |
| 07/25/2025 17:28 | 19 | 441.70 |
| 07/25/2025 17:28 | 28 | 441.70 |
| 07/25/2025 17:28 | 69 | 441.70 |
| 07/25/2025 17:28 | 22 | 441.80 |
| 07/25/2025 17:28 | 5 | 441.80 |
| 07/25/2025 17:28 | 11 | 441.80 |
| 07/25/2025 17:28 | 18 | 441.70 |
| 07/25/2025 17:28 | 19 | 441.70 |
| 07/25/2025 17:28 | 19 | 441.70 |
| 07/25/2025 17:28 | 21 | 441.70 |
| 07/25/2025 17:28 | 9 | 441.70 |
| 07/25/2025 17:28 | 8 | 441.70 |
| 07/25/2025 17:28 | 29 | 441.70 |
| 07/25/2025 17:27 | 34 | 441.60 |
| 07/25/2025 17:27 | 20 | 441.60 |
| 07/25/2025 17:27 | 21 | 441.60 |
| 07/25/2025 17:27 | 10 | 441.60 |
| 07/25/2025 17:27 | 21 | 441.50 |
| 07/25/2025 17:27 | 27 | 441.40 |
| 07/25/2025 17:27 | 1 | 441.40 |
| 07/25/2025 17:27 | 69 | 441.40 |
| 07/25/2025 17:27 | 21 | 441.40 |
| 07/25/2025 17:27 | 27 | 441.40 |
| 07/25/2025 17:27 | 46 | 441.50 |
| 07/25/2025 17:27 | 23 | 441.50 |
| 07/25/2025 17:27 | 18 | 441.50 |
| 07/25/2025 17:27 | 15 | 441.50 |
| 07/25/2025 17:27 | 28 | 441.50 |
| 07/25/2025 17:27 | 2 | 441.50 |
| 07/25/2025 17:27 | 19 | 441.50 |
| 07/25/2025 17:27 | 9 | 441.70 |
| 07/25/2025 17:27 | 8 | 441.50 |
| 07/25/2025 17:27 | 27 | 441.60 |
| 07/25/2025 17:27 | 19 | 441.60 |
| 07/25/2025 17:27 | 7 | 441.70 |
| 07/25/2025 17:27 | 80 | 441.70 |
| 07/25/2025 17:27 | 9 | 441.90 |
| 07/25/2025 17:27 | 18 | 441.80 |
| 07/25/2025 17:27 | 12 | 441.80 |
| 07/25/2025 17:27 | 6 | 441.80 |
| 07/25/2025 17:27 | 18 | 441.80 |
| 07/25/2025 17:27 | 10 | 441.80 |
| 07/25/2025 17:27 | 50 | 441.80 |
| 07/25/2025 17:27 | 27 | 441.80 |
| 07/25/2025 17:27 | 15 | 441.80 |
| 07/25/2025 17:27 | 69 | 441.80 |
| 07/25/2025 17:27 | 15 | 441.80 |
| 07/25/2025 17:27 | 33 | 441.80 |
| 07/25/2025 17:27 | 50 | 441.80 |
| 07/25/2025 17:27 | 27 | 441.80 |
| 07/25/2025 17:27 | 18 | 441.90 |
| 07/25/2025 17:27 | 10 | 441.80 |
| 07/25/2025 17:26 | 20 | 441.90 |
| 07/25/2025 17:26 | 15 | 442.00 |
| 07/25/2025 17:26 | 156 | 441.90 |
| 07/25/2025 17:26 | 6 | 441.90 |
| 07/25/2025 17:26 | 20 | 441.90 |
| 07/25/2025 17:26 | 19 | 441.90 |
| 07/25/2025 17:26 | 19 | 441.90 |
| 07/25/2025 17:26 | 30 | 441.90 |
| 07/25/2025 17:26 | 39 | 441.90 |
| 07/25/2025 17:26 | 11 | 441.90 |
| 07/25/2025 17:26 | 4 | 441.90 |
| 07/25/2025 17:26 | 5 | 442.00 |
| 07/25/2025 17:26 | 15 | 442.00 |
| 07/25/2025 17:26 | 19 | 442.00 |
| 07/25/2025 17:26 | 19 | 442.00 |
| 07/25/2025 17:26 | 15 | 442.10 |
| 07/25/2025 17:26 | 17 | 442.10 |
| 07/25/2025 17:26 | 40 | 442.10 |
| 07/25/2025 17:26 | 27 | 442.10 |
| 07/25/2025 17:26 | 5 | 441.90 |
| 07/25/2025 17:26 | 15 | 441.90 |
| 07/25/2025 17:26 | 27 | 441.90 |
| 07/25/2025 17:26 | 20 | 441.90 |
| 07/25/2025 17:26 | 20 | 441.90 |
| 07/25/2025 17:26 | 69 | 441.90 |
| 07/25/2025 17:26 | 20 | 441.90 |
| 07/25/2025 17:26 | 20 | 442.00 |
| 07/25/2025 17:26 | 50 | 442.00 |
| 07/25/2025 17:26 | 10 | 442.00 |
| 07/25/2025 17:26 | 69 | 442.00 |
| 07/25/2025 17:26 | 20 | 442.10 |
| 07/25/2025 17:26 | 10 | 442.10 |
| 07/25/2025 17:26 | 18 | 442.10 |
| 07/25/2025 17:26 | 10 | 442.10 |
| 07/25/2025 17:26 | 2 | 442.10 |
| 07/25/2025 17:26 | 2 | 442.10 |
| 07/25/2025 17:26 | 20 | 442.10 |
| 07/25/2025 17:26 | 19 | 442.10 |
| 07/25/2025 17:26 | 20 | 442.10 |
| 07/25/2025 17:26 | 18 | 442.10 |
| 07/25/2025 17:26 | 17 | 442.10 |
| 07/25/2025 17:26 | 11 | 442.10 |
| 07/25/2025 17:26 | 6 | 442.10 |
| 07/25/2025 17:26 | 17 | 442.10 |
| 07/25/2025 17:26 | 3 | 442.10 |
| 07/25/2025 17:25 | 7 | 442.20 |
| 07/25/2025 17:25 | 1 | 442.20 |
| 07/25/2025 17:25 | 20 | 442.20 |
| 07/25/2025 17:25 | 19 | 442.20 |
| 07/25/2025 17:25 | 19 | 442.20 |
| 07/25/2025 17:25 | 18 | 442.30 |
| 07/25/2025 17:25 | 1300 | 442.30 |
| 07/25/2025 17:25 | 10 | 442.30 |
| 07/25/2025 17:25 | 1 | 442.30 |
| 07/25/2025 17:25 | 33 | 442.30 |
| 07/25/2025 17:25 | 5 | 442.30 |
| 07/25/2025 17:25 | 23 | 442.30 |
| 07/25/2025 17:25 | 21 | 442.20 |
| 07/25/2025 17:25 | 1 | 442.30 |
| 07/25/2025 17:25 | 6 | 442.30 |
| 07/25/2025 17:25 | 69 | 442.20 |
| 07/25/2025 17:25 | 17 | 442.10 |
| 07/25/2025 17:25 | 20 | 442.20 |
| 07/25/2025 17:25 | 10 | 442.20 |
| 07/25/2025 17:25 | 9 | 442.20 |
| 07/25/2025 17:25 | 9 | 442.20 |
| 07/25/2025 17:25 | 1 | 442.20 |
| 07/25/2025 17:25 | 13 | 442.10 |
| 07/25/2025 17:25 | 10 | 442.00 |
| 07/25/2025 17:25 | 100 | 442.00 |
| 07/25/2025 17:25 | 21 | 442.10 |
| 07/25/2025 17:25 | 20 | 442.10 |
| 07/25/2025 17:25 | 5 | 442.10 |
| 07/25/2025 17:24 | 98 | 442.20 |
| 07/25/2025 17:24 | 15 | 442.20 |
| 07/25/2025 17:24 | 8 | 442.00 |
| 07/25/2025 17:24 | 20 | 442.00 |
| 07/25/2025 17:24 | 23 | 442.10 |
| 07/25/2025 17:24 | 169 | 442.00 |
| 07/25/2025 17:24 | 46 | 442.10 |
| 07/25/2025 17:24 | 20 | 442.10 |
| 07/25/2025 17:24 | 20 | 442.10 |
| 07/25/2025 17:24 | 9 | 442.20 |
| 07/25/2025 17:24 | 66 | 442.20 |
| 07/25/2025 17:24 | 9 | 442.20 |
| 07/25/2025 17:24 | 10 | 442.20 |
| 07/25/2025 17:24 | 15 | 442.20 |
| 07/25/2025 17:24 | 15 | 442.10 |
| 07/25/2025 17:24 | 69 | 442.10 |
| 07/25/2025 17:24 | 27 | 442.10 |
| 07/25/2025 17:24 | 20 | 442.10 |
| 07/25/2025 17:24 | 11 | 442.00 |
| 07/25/2025 17:24 | 11 | 442.00 |
| 07/25/2025 17:24 | 103 | 442.00 |
| 07/25/2025 17:24 | 287 | 442.00 |
| 07/25/2025 17:24 | 18 | 442.00 |
| 07/25/2025 17:23 | 13 | 442.00 |
| 07/25/2025 17:23 | 8 | 442.00 |
| 07/25/2025 17:23 | 5 | 442.00 |
| 07/25/2025 17:23 | 7 | 442.00 |
| 07/25/2025 17:23 | 10 | 442.00 |
| 07/25/2025 17:23 | 53 | 442.00 |
| 07/25/2025 17:23 | 4 | 442.00 |
| 07/25/2025 17:23 | 5 | 442.00 |
| 07/25/2025 17:23 | 150 | 442.00 |
| 07/25/2025 17:23 | 10 | 442.00 |
| 07/25/2025 17:23 | 5 | 442.00 |
| 07/25/2025 17:23 | 9 | 442.00 |
| 07/25/2025 17:23 | 69 | 442.00 |
| 07/25/2025 17:23 | 30 | 441.90 |
| 07/25/2025 17:23 | 19 | 441.90 |
| 07/25/2025 17:23 | 7 | 441.80 |
| 07/25/2025 17:23 | 8 | 441.80 |
| 07/25/2025 17:23 | 1 | 441.90 |
| 07/25/2025 17:23 | 15 | 441.90 |
| 07/25/2025 17:23 | 19 | 441.90 |
| 07/25/2025 17:23 | 9 | 441.90 |
| 07/25/2025 17:23 | 39 | 441.90 |
| 07/25/2025 17:23 | 14 | 441.90 |
| 07/25/2025 17:23 | 24 | 441.90 |
| 07/25/2025 17:23 | 27 | 441.90 |
| 07/25/2025 17:23 | 18 | 441.80 |
| 07/25/2025 17:23 | 1 | 441.80 |
| 07/25/2025 17:23 | 28 | 441.80 |
| 07/25/2025 17:22 | 25 | 441.80 |
| 07/25/2025 17:22 | 19 | 441.70 |
| 07/25/2025 17:22 | 12 | 441.40 |
| 07/25/2025 17:22 | 50 | 441.50 |
| 07/25/2025 17:22 | 50 | 441.50 |
| 07/25/2025 17:22 | 26 | 441.50 |
| 07/25/2025 17:22 | 40 | 441.50 |
| 07/25/2025 17:22 | 49 | 441.50 |
| 07/25/2025 17:22 | 19 | 441.50 |
| 07/25/2025 17:22 | 15 | 441.50 |
| 07/25/2025 17:22 | 15 | 441.50 |
| 07/25/2025 17:22 | 3 | 441.50 |
| 07/25/2025 17:22 | 16 | 441.50 |
| 07/25/2025 17:22 | 27 | 441.50 |
| 07/25/2025 17:22 | 23 | 441.50 |
| 07/25/2025 17:22 | 24 | 441.60 |
| 07/25/2025 17:22 | 18 | 441.60 |
| 07/25/2025 17:22 | 1 | 441.60 |
| 07/25/2025 17:22 | 11 | 441.60 |
| 07/25/2025 17:22 | 15 | 441.60 |
| 07/25/2025 17:22 | 2 | 441.60 |
| 07/25/2025 17:22 | 18 | 441.60 |
| 07/25/2025 17:22 | 16 | 441.60 |
| 07/25/2025 17:22 | 19 | 441.60 |
| 07/25/2025 17:22 | 11 | 441.70 |
| 07/25/2025 17:22 | 13 | 441.70 |
| 07/25/2025 17:22 | 2 | 441.70 |
| 07/25/2025 17:22 | 18 | 441.70 |
| 07/25/2025 17:22 | 9 | 441.70 |
| 07/25/2025 17:22 | 1 | 441.70 |
| 07/25/2025 17:22 | 19 | 441.70 |
| 07/25/2025 17:22 | 1 | 441.70 |
| 07/25/2025 17:22 | 20 | 441.70 |
| 07/25/2025 17:22 | 14 | 441.70 |
| 07/25/2025 17:22 | 13 | 441.70 |
| 07/25/2025 17:22 | 18 | 441.70 |
| 07/25/2025 17:22 | 50 | 441.70 |
| 07/25/2025 17:22 | 15 | 441.70 |
| 07/25/2025 17:22 | 46 | 441.70 |
| 07/25/2025 17:22 | 19 | 441.80 |
| 07/25/2025 17:22 | 48 | 441.80 |
| 07/25/2025 17:22 | 1 | 441.80 |
| 07/25/2025 17:22 | 1 | 441.80 |
| 07/25/2025 17:22 | 13 | 441.80 |
| 07/25/2025 17:22 | 11 | 441.80 |
| 07/25/2025 17:21 | 35 | 441.80 |
| 07/25/2025 17:21 | 32 | 441.80 |
| 07/25/2025 17:21 | 69 | 441.80 |
| 07/25/2025 17:21 | 26 | 441.80 |
| 07/25/2025 17:21 | 19 | 441.80 |
| 07/25/2025 17:21 | 15 | 441.80 |
| 07/25/2025 17:21 | 1 | 441.70 |
| 07/25/2025 17:21 | 1 | 441.70 |
| 07/25/2025 17:21 | 9 | 441.70 |
| 07/25/2025 17:21 | 72 | 441.70 |
| 07/25/2025 17:21 | 22 | 441.70 |
| 07/25/2025 17:21 | 22 | 441.70 |
| 07/25/2025 17:21 | 22 | 441.70 |
| 07/25/2025 17:21 | 252 | 441.70 |
| 07/25/2025 17:21 | 18 | 441.70 |
| 07/25/2025 17:21 | 1 | 441.70 |
| 07/25/2025 17:21 | 1 | 441.70 |
| 07/25/2025 17:20 | 9 | 441.90 |
| 07/25/2025 17:20 | 31 | 441.80 |
| 07/25/2025 17:20 | 6 | 441.90 |
| 07/25/2025 17:20 | 40 | 441.80 |
| 07/25/2025 17:20 | 4 | 441.80 |
| 07/25/2025 17:20 | 27 | 441.80 |
| 07/25/2025 17:20 | 15 | 441.80 |
| 07/25/2025 17:20 | 5 | 441.80 |
| 07/25/2025 17:20 | 18 | 441.80 |
| 07/25/2025 17:20 | 15 | 441.80 |
| 07/25/2025 17:20 | 54 | 441.80 |
| 07/25/2025 17:20 | 15 | 441.80 |
| 07/25/2025 17:20 | 17 | 441.80 |
| 07/25/2025 17:20 | 33 | 441.80 |
| 07/25/2025 17:20 | 13 | 441.80 |
| 07/25/2025 17:20 | 2 | 441.80 |
| 07/25/2025 17:20 | 9 | 441.80 |
| 07/25/2025 17:20 | 5 | 441.70 |
| 07/25/2025 17:20 | 20 | 441.70 |
| 07/25/2025 17:20 | 69 | 441.70 |
| 07/25/2025 17:20 | 15 | 441.70 |
| 07/25/2025 17:20 | 17 | 441.80 |
| 07/25/2025 17:20 | 21 | 441.80 |
| 07/25/2025 17:20 | 10 | 441.70 |
| 07/25/2025 17:19 | 25 | 441.70 |
| 07/25/2025 17:19 | 38 | 441.80 |
| 07/25/2025 17:19 | 5 | 441.60 |
| 07/25/2025 17:19 | 27 | 441.60 |
| 07/25/2025 17:19 | 18 | 441.60 |
| 07/25/2025 17:19 | 11 | 441.60 |
| 07/25/2025 17:19 | 69 | 441.60 |
| 07/25/2025 17:19 | 46 | 441.50 |
| 07/25/2025 17:19 | 55 | 441.50 |
| 07/25/2025 17:19 | 17 | 441.50 |
| 07/25/2025 17:19 | 21 | 441.60 |
| 07/25/2025 17:19 | 30 | 441.60 |
| 07/25/2025 17:19 | 15 | 441.60 |
| 07/25/2025 17:19 | 69 | 441.60 |
| 07/25/2025 17:19 | 27 | 441.60 |
| 07/25/2025 17:19 | 20 | 441.60 |
| 07/25/2025 17:19 | 9 | 441.80 |
| 07/25/2025 17:19 | 19 | 441.70 |
| 07/25/2025 17:19 | 1 | 441.80 |
| 07/25/2025 17:19 | 4 | 441.70 |
| 07/25/2025 17:19 | 25 | 441.70 |
| 07/25/2025 17:19 | 5 | 441.70 |
| 07/25/2025 17:19 | 1 | 441.70 |
| 07/25/2025 17:19 | 10 | 441.70 |
| 07/25/2025 17:19 | 11 | 441.70 |
| 07/25/2025 17:19 | 14 | 441.70 |
| 07/25/2025 17:19 | 37 | 441.70 |
| 07/25/2025 17:19 | 32 | 441.70 |
| 07/25/2025 17:19 | 259 | 441.70 |
| 07/25/2025 17:19 | 10 | 441.70 |
| 07/25/2025 17:19 | 5 | 441.70 |
| 07/25/2025 17:19 | 38 | 441.70 |
| 07/25/2025 17:19 | 69 | 441.70 |
| 07/25/2025 17:19 | 19 | 441.70 |
| 07/25/2025 17:19 | 9 | 441.60 |
| 07/25/2025 17:19 | 11 | 441.60 |
| 07/25/2025 17:19 | 14 | 441.60 |
| 07/25/2025 17:19 | 14 | 441.60 |
| 07/25/2025 17:19 | 11 | 441.60 |
| 07/25/2025 17:19 | 19 | 441.60 |
| 07/25/2025 17:19 | 27 | 441.60 |
| 07/25/2025 17:19 | 15 | 441.70 |
| 07/25/2025 17:19 | 280 | 441.80 |
| 07/25/2025 17:19 | 27 | 441.80 |
| 07/25/2025 17:19 | 5 | 441.80 |
| 07/25/2025 17:19 | 69 | 441.80 |
| 07/25/2025 17:19 | 19 | 441.80 |
| 07/25/2025 17:19 | 27 | 441.70 |
| 07/25/2025 17:19 | 6 | 441.70 |
| 07/25/2025 17:19 | 13 | 441.70 |
| 07/25/2025 17:19 | 15 | 441.80 |
| 07/25/2025 17:19 | 18 | 441.80 |
| 07/25/2025 17:19 | 18 | 441.80 |
| 07/25/2025 17:19 | 19 | 441.80 |
| 07/25/2025 17:19 | 15 | 441.90 |
| 07/25/2025 17:19 | 15 | 441.90 |
| 07/25/2025 17:19 | 15 | 441.80 |
| 07/25/2025 17:18 | 47 | 441.80 |
| 07/25/2025 17:18 | 27 | 441.80 |
| 07/25/2025 17:18 | 3 | 441.90 |
| 07/25/2025 17:18 | 24 | 441.90 |
| 07/25/2025 17:18 | 27 | 441.80 |
| 07/25/2025 17:18 | 85 | 441.80 |
| 07/25/2025 17:18 | 305 | 441.80 |
| 07/25/2025 17:18 | 20 | 441.80 |
| 07/25/2025 17:18 | 9 | 441.90 |
| 07/25/2025 17:18 | 10 | 441.90 |
| 07/25/2025 17:18 | 12 | 441.90 |
| 07/25/2025 17:18 | 15 | 441.90 |
| 07/25/2025 17:18 | 9 | 441.90 |
| 07/25/2025 17:18 | 15 | 441.80 |
| 07/25/2025 17:18 | 27 | 441.80 |
| 07/25/2025 17:18 | 17 | 441.80 |
| 07/25/2025 17:18 | 11 | 441.80 |
| 07/25/2025 17:18 | 7 | 441.80 |
| 07/25/2025 17:18 | 15 | 441.80 |
| 07/25/2025 17:18 | 11 | 441.80 |
| 07/25/2025 17:18 | 15 | 441.80 |
| 07/25/2025 17:18 | 29 | 441.80 |
| 07/25/2025 17:18 | 69 | 441.80 |
| 07/25/2025 17:18 | 15 | 441.70 |
| 07/25/2025 17:18 | 15 | 441.70 |
| 07/25/2025 17:18 | 24 | 441.70 |
| 07/25/2025 17:18 | 42 | 441.60 |
| 07/25/2025 17:18 | 18 | 441.60 |
| 07/25/2025 17:17 | 13 | 441.70 |
| 07/25/2025 17:17 | 6 | 441.80 |
| 07/25/2025 17:17 | 19 | 441.80 |
| 07/25/2025 17:17 | 16 | 441.90 |
| 07/25/2025 17:17 | 12 | 441.90 |
| 07/25/2025 17:17 | 27 | 441.90 |
| 07/25/2025 17:17 | 19 | 442.00 |
| 07/25/2025 17:17 | 7 | 442.00 |
| 07/25/2025 17:17 | 16 | 442.00 |
| 07/25/2025 17:17 | 3 | 442.10 |
| 07/25/2025 17:17 | 12 | 442.10 |
| 07/25/2025 17:17 | 2 | 442.10 |
| 07/25/2025 17:17 | 14 | 442.10 |
| 07/25/2025 17:16 | 27 | 442.20 |
| 07/25/2025 17:16 | 27 | 442.20 |
| 07/25/2025 17:16 | 41 | 442.20 |
| 07/25/2025 17:16 | 16 | 442.20 |
| 07/25/2025 17:16 | 13 | 442.20 |
| 07/25/2025 17:16 | 4 | 442.20 |
| 07/25/2025 17:16 | 15 | 442.20 |
| 07/25/2025 17:16 | 27 | 442.20 |
| 07/25/2025 17:16 | 30 | 442.20 |
| 07/25/2025 17:16 | 5 | 442.20 |
| 07/25/2025 17:16 | 69 | 442.20 |
| 07/25/2025 17:16 | 18 | 442.20 |
| 07/25/2025 17:16 | 31 | 442.00 |
| 07/25/2025 17:16 | 20 | 442.00 |
| 07/25/2025 17:16 | 15 | 442.00 |
| 07/25/2025 17:16 | 2 | 442.00 |
| 07/25/2025 17:16 | 18 | 442.00 |
| 07/25/2025 17:16 | 69 | 442.00 |
| 07/25/2025 17:16 | 13 | 442.00 |
| 07/25/2025 17:16 | 6 | 442.00 |
| 07/25/2025 17:16 | 6 | 442.00 |
| 07/25/2025 17:16 | 14 | 442.00 |
| 07/25/2025 17:16 | 27 | 442.00 |
| 07/25/2025 17:16 | 5 | 442.00 |
| 07/25/2025 17:16 | 1 | 442.20 |
| 07/25/2025 17:16 | 19 | 442.10 |
| 07/25/2025 17:16 | 27 | 442.10 |
| 07/25/2025 17:16 | 10 | 442.00 |
| 07/25/2025 17:16 | 34 | 442.10 |
| 07/25/2025 17:16 | 36 | 442.10 |
| 07/25/2025 17:16 | 5 | 442.10 |
| 07/25/2025 17:16 | 19 | 442.10 |
| 07/25/2025 17:16 | 15 | 442.10 |
| 07/25/2025 17:16 | 14 | 442.20 |
| 07/25/2025 17:16 | 11 | 442.20 |
| 07/25/2025 17:16 | 16 | 442.20 |
| 07/25/2025 17:16 | 16 | 442.20 |
| 07/25/2025 17:16 | 15 | 442.20 |
| 07/25/2025 17:15 | 40 | 442.20 |
| 07/25/2025 17:15 | 100 | 442.20 |
| 07/25/2025 17:15 | 15 | 442.10 |
| 07/25/2025 17:15 | 21 | 442.10 |
| 07/25/2025 17:15 | 10 | 442.10 |
| 07/25/2025 17:15 | 38 | 442.10 |
| 07/25/2025 17:15 | 10 | 442.00 |
| 07/25/2025 17:15 | 9 | 442.00 |
| 07/25/2025 17:15 | 226 | 442.00 |
| 07/25/2025 17:15 | 12 | 442.00 |
| 07/25/2025 17:15 | 29 | 442.00 |
| 07/25/2025 17:15 | 5 | 442.00 |
| 07/25/2025 17:15 | 29 | 442.00 |
| 07/25/2025 17:15 | 10 | 441.90 |
| 07/25/2025 17:15 | 3 | 441.90 |
| 07/25/2025 17:15 | 27 | 441.90 |
| 07/25/2025 17:15 | 15 | 441.90 |
| 07/25/2025 17:15 | 30 | 441.90 |
| 07/25/2025 17:15 | 15 | 441.90 |
| 07/25/2025 17:15 | 14 | 441.90 |
| 07/25/2025 17:15 | 9 | 441.90 |
| 07/25/2025 17:15 | 10 | 441.90 |
| 07/25/2025 17:15 | 12 | 441.90 |
| 07/25/2025 17:15 | 3 | 441.90 |
| 07/25/2025 17:15 | 27 | 441.90 |
| 07/25/2025 17:15 | 15 | 441.90 |
| 07/25/2025 17:15 | 11 | 442.00 |
| 07/25/2025 17:15 | 36 | 442.00 |
| 07/25/2025 17:15 | 22 | 442.00 |
| 07/25/2025 17:15 | 22 | 442.00 |
| 07/25/2025 17:15 | 22 | 442.00 |
| 07/25/2025 17:15 | 288 | 442.00 |
| 07/25/2025 17:15 | 15 | 442.00 |
| 07/25/2025 17:15 | 19 | 442.00 |
| 07/25/2025 17:15 | 5 | 442.10 |
| 07/25/2025 17:15 | 43 | 442.10 |
| 07/25/2025 17:15 | 131 | 442.00 |
| 07/25/2025 17:15 | 8 | 442.00 |
| 07/25/2025 17:15 | 41 | 442.00 |
| 07/25/2025 17:15 | 27 | 442.00 |
| 07/25/2025 17:15 | 19 | 442.00 |
| 07/25/2025 17:14 | 18 | 442.00 |
| 07/25/2025 17:14 | 4 | 442.00 |
| 07/25/2025 17:14 | 2 | 442.00 |
| 07/25/2025 17:14 | 21 | 442.00 |
| 07/25/2025 17:14 | 27 | 442.00 |
| 07/25/2025 17:14 | 46 | 442.00 |
| 07/25/2025 17:14 | 7 | 442.00 |
| 07/25/2025 17:14 | 18 | 442.00 |
| 07/25/2025 17:14 | 8 | 442.00 |
| 07/25/2025 17:14 | 215 | 442.00 |
| 07/25/2025 17:14 | 11 | 442.00 |
| 07/25/2025 17:14 | 30 | 442.00 |
| 07/25/2025 17:14 | 9 | 442.00 |
| 07/25/2025 17:14 | 40 | 441.90 |
| 07/25/2025 17:14 | 19 | 441.90 |
| 07/25/2025 17:13 | 6 | 441.90 |
| 07/25/2025 17:13 | 26 | 441.90 |
| 07/25/2025 17:13 | 5 | 441.90 |
| 07/25/2025 17:13 | 15 | 441.90 |
| 07/25/2025 17:13 | 19 | 441.90 |
| 07/25/2025 17:13 | 69 | 441.90 |
| 07/25/2025 17:13 | 12 | 441.80 |
| 07/25/2025 17:13 | 27 | 441.80 |
| 07/25/2025 17:13 | 69 | 441.80 |
| 07/25/2025 17:13 | 22 | 441.80 |
| 07/25/2025 17:13 | 19 | 441.80 |
| 07/25/2025 17:13 | 15 | 441.80 |
| 07/25/2025 17:13 | 1 | 441.90 |
| 07/25/2025 17:13 | 2 | 441.90 |
| 07/25/2025 17:13 | 4 | 441.90 |
| 07/25/2025 17:13 | 10 | 441.90 |
| 07/25/2025 17:13 | 1 | 441.90 |
| 07/25/2025 17:13 | 7 | 441.90 |
| 07/25/2025 17:13 | 48 | 441.90 |
| 07/25/2025 17:13 | 27 | 441.90 |
| 07/25/2025 17:13 | 20 | 441.90 |
| 07/25/2025 17:13 | 16 | 441.90 |
| 07/25/2025 17:13 | 20 | 442.00 |
| 07/25/2025 17:13 | 3 | 441.90 |
| 07/25/2025 17:13 | 39 | 442.00 |
| 07/25/2025 17:13 | 511 | 442.00 |
| 07/25/2025 17:13 | 279 | 442.00 |
| 07/25/2025 17:13 | 1 | 442.10 |
| 07/25/2025 17:13 | 19 | 442.00 |
| 07/25/2025 17:13 | 9 | 442.00 |
| 07/25/2025 17:13 | 6 | 442.00 |
| 07/25/2025 17:13 | 10 | 442.00 |
| 07/25/2025 17:13 | 8 | 442.00 |
| 07/25/2025 17:13 | 50 | 442.00 |
| 07/25/2025 17:13 | 26 | 442.00 |
| 07/25/2025 17:13 | 1 | 442.00 |
| 07/25/2025 17:13 | 4 | 442.00 |
| 07/25/2025 17:13 | 3 | 442.00 |
| 07/25/2025 17:13 | 6 | 441.90 |
| 07/25/2025 17:13 | 15 | 441.90 |
| 07/25/2025 17:13 | 20 | 441.90 |
| 07/25/2025 17:13 | 14 | 441.90 |
| 07/25/2025 17:13 | 1 | 442.00 |
| 07/25/2025 17:13 | 11 | 442.00 |
| 07/25/2025 17:13 | 3 | 442.00 |
| 07/25/2025 17:13 | 11 | 442.00 |
| 07/25/2025 17:12 | 15 | 441.80 |
| 07/25/2025 17:12 | 10 | 441.80 |
| 07/25/2025 17:12 | 11 | 441.90 |
| 07/25/2025 17:12 | 13 | 441.90 |
| 07/25/2025 17:12 | 68 | 441.90 |
| 07/25/2025 17:12 | 113 | 441.90 |
| 07/25/2025 17:12 | 113 | 441.90 |
| 07/25/2025 17:12 | 96 | 441.90 |
| 07/25/2025 17:12 | 27 | 441.90 |
| 07/25/2025 17:12 | 10 | 441.90 |
| 07/25/2025 17:12 | 6 | 441.90 |
| 07/25/2025 17:12 | 2 | 441.80 |
| 07/25/2025 17:12 | 1 | 441.80 |
| 07/25/2025 17:12 | 12 | 441.80 |
| 07/25/2025 17:12 | 12 | 441.80 |
| 07/25/2025 17:12 | 34 | 441.80 |
| 07/25/2025 17:12 | 21 | 441.80 |
| 07/25/2025 17:12 | 5 | 441.80 |
| 07/25/2025 17:12 | 69 | 441.80 |
| 07/25/2025 17:12 | 11 | 441.80 |
| 07/25/2025 17:12 | 19 | 441.80 |
| 07/25/2025 17:12 | 1 | 441.90 |
| 07/25/2025 17:12 | 22 | 441.90 |
| 07/25/2025 17:12 | 1 | 441.90 |
| 07/25/2025 17:12 | 11 | 441.90 |
| 07/25/2025 17:12 | 43 | 441.90 |
| 07/25/2025 17:12 | 9 | 441.90 |
| 07/25/2025 17:12 | 27 | 441.90 |
| 07/25/2025 17:12 | 15 | 441.90 |
| 07/25/2025 17:12 | 4 | 441.90 |
| 07/25/2025 17:12 | 11 | 441.90 |
| 07/25/2025 17:12 | 44 | 442.10 |
| 07/25/2025 17:12 | 19 | 442.10 |
| 07/25/2025 17:12 | 28 | 442.00 |
| 07/25/2025 17:12 | 69 | 442.00 |
| 07/25/2025 17:12 | 15 | 442.00 |
| 07/25/2025 17:11 | 18 | 442.00 |
| 07/25/2025 17:11 | 7 | 442.10 |
| 07/25/2025 17:11 | 1 | 442.10 |
| 07/25/2025 17:11 | 19 | 442.00 |
| 07/25/2025 17:11 | 2 | 442.00 |
| 07/25/2025 17:11 | 11 | 442.00 |
| 07/25/2025 17:11 | 40 | 441.90 |
| 07/25/2025 17:10 | 9 | 441.90 |
| 07/25/2025 17:10 | 4 | 441.80 |
| 07/25/2025 17:10 | 21 | 441.80 |
| 07/25/2025 17:10 | 8 | 441.80 |
| 07/25/2025 17:10 | 43 | 441.70 |
| 07/25/2025 17:10 | 5 | 441.70 |
| 07/25/2025 17:10 | 58 | 441.70 |
| 07/25/2025 17:10 | 3 | 441.70 |
| 07/25/2025 17:10 | 1 | 441.70 |
| 07/25/2025 17:10 | 3 | 441.70 |
| 07/25/2025 17:10 | 10 | 441.80 |
| 07/25/2025 17:09 | 15 | 441.70 |
| 07/25/2025 17:09 | 15 | 441.70 |
| 07/25/2025 17:09 | 31 | 441.70 |
| 07/25/2025 17:09 | 25 | 441.70 |
| 07/25/2025 17:09 | 48 | 441.70 |
| 07/25/2025 17:09 | 15 | 441.70 |
| 07/25/2025 17:09 | 15 | 441.70 |
| 07/25/2025 17:09 | 69 | 441.70 |
| 07/25/2025 17:09 | 19 | 441.70 |
| 07/25/2025 17:09 | 10 | 441.80 |
| 07/25/2025 17:09 | 5 | 441.80 |
| 07/25/2025 17:09 | 30 | 441.80 |
| 07/25/2025 17:09 | 9 | 441.90 |
| 07/25/2025 17:09 | 5 | 441.90 |
| 07/25/2025 17:09 | 1 | 441.90 |
| 07/25/2025 17:09 | 2 | 441.90 |
| 07/25/2025 17:09 | 69 | 441.90 |
| 07/25/2025 17:09 | 4 | 441.90 |
| 07/25/2025 17:09 | 19 | 441.90 |
| 07/25/2025 17:09 | 10 | 441.90 |
| 07/25/2025 17:09 | 26 | 441.90 |
| 07/25/2025 17:09 | 27 | 442.00 |
| 07/25/2025 17:09 | 20 | 442.00 |
| 07/25/2025 17:09 | 5 | 442.00 |
| 07/25/2025 17:09 | 1 | 442.00 |
| 07/25/2025 17:09 | 9 | 442.00 |
| 07/25/2025 17:09 | 14 | 442.00 |
| 07/25/2025 17:09 | 69 | 442.10 |
| 07/25/2025 17:09 | 23 | 442.20 |
| 07/25/2025 17:09 | 5 | 442.20 |
| 07/25/2025 17:09 | 15 | 442.20 |
| 07/25/2025 17:09 | 23 | 442.20 |
| 07/25/2025 17:09 | 20 | 442.20 |
| 07/25/2025 17:09 | 30 | 442.20 |
| 07/25/2025 17:09 | 46 | 442.20 |
| 07/25/2025 17:09 | 27 | 442.20 |
| 07/25/2025 17:09 | 6 | 442.20 |
| 07/25/2025 17:09 | 20 | 442.20 |
| 07/25/2025 17:09 | 14 | 442.20 |
| 07/25/2025 17:09 | 5 | 442.20 |
| 07/25/2025 17:09 | 69 | 442.20 |
| 07/25/2025 17:09 | 19 | 442.20 |
| 07/25/2025 17:09 | 19 | 442.10 |
| 07/25/2025 17:09 | 19 | 442.10 |
| 07/25/2025 17:09 | 6 | 442.10 |
| 07/25/2025 17:09 | 2 | 442.10 |
| 07/25/2025 17:08 | 11 | 442.10 |
| 07/25/2025 17:08 | 19 | 442.00 |
| 07/25/2025 17:08 | 22 | 442.00 |
| 07/25/2025 17:08 | 15 | 442.00 |
| 07/25/2025 17:08 | 51 | 441.90 |
| 07/25/2025 17:08 | 15 | 442.00 |
| 07/25/2025 17:08 | 20 | 442.00 |
| 07/25/2025 17:08 | 10 | 442.00 |
| 07/25/2025 17:08 | 32 | 442.00 |
| 07/25/2025 17:08 | 69 | 442.00 |
| 07/25/2025 17:08 | 20 | 442.00 |
| 07/25/2025 17:08 | 19 | 442.00 |
| 07/25/2025 17:08 | 4 | 442.00 |
| 07/25/2025 17:07 | 20 | 441.90 |
| 07/25/2025 17:07 | 11 | 442.00 |
| 07/25/2025 17:07 | 5 | 442.00 |
| 07/25/2025 17:07 | 6 | 442.00 |
| 07/25/2025 17:07 | 1 | 442.00 |
| 07/25/2025 17:06 | 15 | 442.00 |
| 07/25/2025 17:06 | 4 | 442.00 |
| 07/25/2025 17:06 | 15 | 442.00 |
| 07/25/2025 17:06 | 13 | 442.00 |
| 07/25/2025 17:06 | 5 | 442.00 |
| 07/25/2025 17:06 | 30 | 442.20 |
| 07/25/2025 17:06 | 11 | 442.30 |
| 07/25/2025 17:05 | 15 | 442.40 |
| 07/25/2025 17:05 | 26 | 442.40 |
| 07/25/2025 17:05 | 2 | 442.40 |
| 07/25/2025 17:05 | 18 | 442.40 |
| 07/25/2025 17:05 | 2 | 442.50 |
| 07/25/2025 17:05 | 8 | 442.50 |
| 07/25/2025 17:05 | 11 | 442.50 |
| 07/25/2025 17:05 | 14 | 442.50 |
| 07/25/2025 17:05 | 2 | 442.60 |
| 07/25/2025 17:05 | 11 | 442.50 |
| 07/25/2025 17:05 | 7 | 442.50 |
| 07/25/2025 17:05 | 7 | 442.50 |
| 07/25/2025 17:05 | 10 | 442.50 |
| 07/25/2025 17:05 | 25 | 442.50 |
| 07/25/2025 17:05 | 24 | 442.50 |
| 07/25/2025 17:05 | 5 | 442.50 |
| 07/25/2025 17:05 | 69 | 442.50 |
| 07/25/2025 17:05 | 10 | 442.40 |
| 07/25/2025 17:05 | 6 | 442.40 |
| 07/25/2025 17:05 | 15 | 442.40 |
| 07/25/2025 17:05 | 34 | 442.40 |
| 07/25/2025 17:05 | 10 | 442.40 |
| 07/25/2025 17:05 | 17 | 442.40 |
| 07/25/2025 17:05 | 3 | 442.40 |
| 07/25/2025 17:05 | 8 | 442.40 |
| 07/25/2025 17:05 | 6 | 442.30 |
| 07/25/2025 17:04 | 21 | 442.30 |
| 07/25/2025 17:04 | 21 | 442.30 |
| 07/25/2025 17:04 | 10 | 442.30 |
| 07/25/2025 17:04 | 380 | 442.30 |
| 07/25/2025 17:04 | 9 | 442.30 |
| 07/25/2025 17:04 | 11 | 442.30 |
| 07/25/2025 17:04 | 12 | 442.30 |
| 07/25/2025 17:03 | 35 | 442.40 |
| 07/25/2025 17:03 | 43 | 442.40 |
| 07/25/2025 17:03 | 23 | 442.40 |
| 07/25/2025 17:03 | 14 | 442.40 |
| 07/25/2025 17:03 | 3 | 442.40 |
| 07/25/2025 17:03 | 4 | 442.40 |
| 07/25/2025 17:03 | 27 | 442.40 |
| 07/25/2025 17:03 | 21 | 442.40 |
| 07/25/2025 17:03 | 12 | 442.40 |
| 07/25/2025 17:03 | 53 | 442.50 |
| 07/25/2025 17:03 | 21 | 442.50 |
| 07/25/2025 17:03 | 10 | 442.50 |
| 07/25/2025 17:03 | 23 | 442.50 |
| 07/25/2025 17:03 | 9 | 442.50 |
| 07/25/2025 17:03 | 14 | 442.50 |
| 07/25/2025 17:03 | 8 | 442.50 |
| 07/25/2025 17:03 | 5 | 442.50 |
| 07/25/2025 17:03 | 10 | 442.50 |
| 07/25/2025 17:03 | 70 | 442.50 |
| 07/25/2025 17:03 | 5 | 442.50 |
| 07/25/2025 17:03 | 83 | 442.40 |
| 07/25/2025 17:03 | 217 | 442.40 |
| 07/25/2025 17:03 | 31 | 442.40 |
| 07/25/2025 17:03 | 31 | 442.40 |
| 07/25/2025 17:03 | 7 | 442.40 |
| 07/25/2025 17:02 | 13 | 442.30 |
| 07/25/2025 17:02 | 1 | 442.40 |
| 07/25/2025 17:02 | 7 | 442.30 |
| 07/25/2025 17:02 | 2 | 442.30 |
| 07/25/2025 17:02 | 6 | 442.30 |
| 07/25/2025 17:02 | 1 | 442.30 |
| 07/25/2025 17:02 | 19 | 442.20 |
| 07/25/2025 17:02 | 11 | 442.20 |
| 07/25/2025 17:02 | 4 | 442.20 |
| 07/25/2025 17:02 | 5 | 442.20 |
| 07/25/2025 17:02 | 25 | 442.20 |
| 07/25/2025 17:02 | 69 | 442.20 |
| 07/25/2025 17:02 | 13 | 442.20 |
| 07/25/2025 17:02 | 30 | 442.20 |
| 07/25/2025 17:02 | 5 | 442.20 |
| 07/25/2025 17:02 | 11 | 442.10 |
| 07/25/2025 17:02 | 10 | 442.10 |
| 07/25/2025 17:02 | 64 | 442.00 |
| 07/25/2025 17:02 | 15 | 442.00 |
| 07/25/2025 17:02 | 19 | 442.00 |
| 07/25/2025 17:02 | 7 | 442.00 |
| 07/25/2025 17:02 | 15 | 442.00 |
| 07/25/2025 17:02 | 15 | 442.00 |
| 07/25/2025 17:02 | 8 | 441.90 |
| 07/25/2025 17:01 | 2 | 442.00 |
| 07/25/2025 17:01 | 97 | 442.00 |
| 07/25/2025 17:01 | 22 | 442.00 |
| 07/25/2025 17:01 | 271 | 442.00 |
| 07/25/2025 17:01 | 500 | 442.10 |
| 07/25/2025 17:00 | 10 | 442.00 |
| 07/25/2025 17:00 | 7 | 442.00 |
| 07/25/2025 17:00 | 20 | 442.00 |
| 07/25/2025 17:00 | 5 | 442.00 |
| 07/25/2025 17:00 | 15 | 442.00 |
| 07/25/2025 17:00 | 15 | 442.00 |
| 07/25/2025 17:00 | 1 | 442.00 |
| 07/25/2025 17:00 | 10 | 442.00 |
| 07/25/2025 17:00 | 14 | 442.00 |
| 07/25/2025 17:00 | 130 | 442.00 |
| 07/25/2025 17:00 | 2 | 442.00 |
| 07/25/2025 17:00 | 117 | 442.00 |
| 07/25/2025 17:00 | 22 | 442.00 |
| 07/25/2025 17:00 | 22 | 442.00 |
| 07/25/2025 17:00 | 339 | 442.00 |
| 07/25/2025 17:00 | 10 | 442.00 |
| 07/25/2025 17:00 | 3 | 442.00 |
| 07/25/2025 17:00 | 5 | 442.00 |
| 07/25/2025 17:00 | 10 | 442.00 |
| 07/25/2025 17:00 | 200 | 442.00 |
| 07/25/2025 17:00 | 100 | 442.00 |
| 07/25/2025 17:00 | 100 | 442.00 |
| 07/25/2025 17:00 | 8 | 442.00 |
| 07/25/2025 17:00 | 20 | 442.00 |
| 07/25/2025 17:00 | 2 | 442.00 |
| 07/25/2025 17:00 | 4 | 442.00 |
| 07/25/2025 17:00 | 250 | 442.00 |
| 07/25/2025 17:00 | 2 | 442.00 |
| 07/25/2025 17:00 | 7 | 442.00 |
| 07/25/2025 17:00 | 25 | 442.00 |
| 07/25/2025 17:00 | 5 | 442.00 |
| 07/25/2025 17:00 | 40 | 442.00 |
| 07/25/2025 17:00 | 5 | 442.00 |
| 07/25/2025 17:00 | 20 | 442.00 |
| 07/25/2025 17:00 | 15 | 442.00 |
| 07/25/2025 17:00 | 30 | 442.00 |
| 07/25/2025 17:00 | 10 | 442.00 |
| 07/25/2025 17:00 | 100 | 442.00 |
| 07/25/2025 17:00 | 40 | 442.00 |
| 07/25/2025 17:00 | 11 | 442.00 |
| 07/25/2025 17:00 | 5 | 442.00 |
| 07/25/2025 17:00 | 420 | 442.00 |
| 07/25/2025 17:00 | 18 | 441.90 |
| 07/25/2025 17:00 | 101 | 441.90 |
| 07/25/2025 17:00 | 24 | 441.90 |
| 07/25/2025 17:00 | 1 | 441.90 |
| 07/25/2025 17:00 | 25 | 441.90 |
| 07/25/2025 17:00 | 31 | 441.80 |
| 07/25/2025 17:00 | 17 | 441.80 |
| 07/25/2025 17:00 | 12 | 441.80 |
| 07/25/2025 17:00 | 13 | 441.80 |
| 07/25/2025 17:00 | 25 | 441.80 |
| 07/25/2025 17:00 | 16 | 441.80 |
| 07/25/2025 17:00 | 23 | 441.80 |
| 07/25/2025 17:00 | 1 | 441.80 |
| 07/25/2025 17:00 | 3 | 441.80 |
| 07/25/2025 17:00 | 8 | 441.80 |
| 07/25/2025 16:59 | 8 | 441.80 |
| 07/25/2025 16:59 | 17 | 441.70 |
| 07/25/2025 16:59 | 1 | 441.70 |
| 07/25/2025 16:59 | 9 | 441.70 |
| 07/25/2025 16:59 | 8 | 441.70 |
| 07/25/2025 16:59 | 12 | 441.70 |
| 07/25/2025 16:59 | 21 | 441.70 |
| 07/25/2025 16:59 | 19 | 441.80 |
| 07/25/2025 16:59 | 19 | 441.70 |
| 07/25/2025 16:59 | 190 | 441.70 |
| 07/25/2025 16:59 | 17 | 441.70 |
| 07/25/2025 16:59 | 7 | 441.70 |
| 07/25/2025 16:59 | 20 | 441.70 |
| 07/25/2025 16:59 | 12 | 441.70 |
| 07/25/2025 16:59 | 13 | 441.70 |
| 07/25/2025 16:59 | 2 | 441.70 |
| 07/25/2025 16:59 | 8 | 441.70 |
| 07/25/2025 16:59 | 10 | 441.70 |
| 07/25/2025 16:59 | 8 | 441.70 |
| 07/25/2025 16:58 | 6 | 441.70 |
| 07/25/2025 16:58 | 5 | 441.60 |
| 07/25/2025 16:58 | 6 | 441.60 |
| 07/25/2025 16:57 | 17 | 441.50 |
| 07/25/2025 16:57 | 5 | 441.50 |
| 07/25/2025 16:57 | 26 | 441.50 |
| 07/25/2025 16:57 | 51 | 441.50 |
| 07/25/2025 16:57 | 14 | 441.50 |
| 07/25/2025 16:57 | 18 | 441.50 |
| 07/25/2025 16:57 | 23 | 441.50 |
| 07/25/2025 16:57 | 15 | 441.50 |
| 07/25/2025 16:57 | 13 | 441.50 |
| 07/25/2025 16:57 | 69 | 441.40 |
| 07/25/2025 16:57 | 145 | 441.40 |
| 07/25/2025 16:57 | 245 | 441.40 |
| 07/25/2025 16:57 | 2 | 441.40 |
| 07/25/2025 16:57 | 1 | 441.40 |
| 07/25/2025 16:57 | 5 | 441.40 |
| 07/25/2025 16:57 | 11 | 441.40 |
| 07/25/2025 16:57 | 12 | 441.40 |
| 07/25/2025 16:57 | 35 | 441.50 |
| 07/25/2025 16:57 | 49 | 441.50 |
| 07/25/2025 16:57 | 28 | 441.50 |
| 07/25/2025 16:57 | 26 | 441.50 |
| 07/25/2025 16:57 | 49 | 441.50 |
| 07/25/2025 16:57 | 15 | 441.50 |
| 07/25/2025 16:57 | 69 | 441.50 |
| 07/25/2025 16:57 | 18 | 441.50 |
| 07/25/2025 16:57 | 2 | 441.50 |
| 07/25/2025 16:57 | 10 | 441.50 |
| 07/25/2025 16:57 | 4 | 441.50 |
| 07/25/2025 16:57 | 7 | 441.50 |
| 07/25/2025 16:57 | 8 | 441.50 |
| 07/25/2025 16:57 | 15 | 441.50 |
| 07/25/2025 16:57 | 1 | 441.50 |
| 07/25/2025 16:57 | 2 | 441.60 |
| 07/25/2025 16:57 | 15 | 441.60 |
| 07/25/2025 16:57 | 26 | 441.60 |
| 07/25/2025 16:57 | 54 | 441.60 |
| 07/25/2025 16:56 | 27 | 441.60 |
| 07/25/2025 16:56 | 3 | 441.60 |
| 07/25/2025 16:56 | 18 | 441.60 |
| 07/25/2025 16:55 | 10 | 441.50 |
| 07/25/2025 16:55 | 15 | 441.50 |
| 07/25/2025 16:55 | 37 | 441.50 |
| 07/25/2025 16:55 | 13 | 441.50 |
| 07/25/2025 16:55 | 2 | 441.50 |
| 07/25/2025 16:55 | 9 | 441.50 |
| 07/25/2025 16:55 | 23 | 441.50 |
| 07/25/2025 16:55 | 2 | 441.50 |
| 07/25/2025 16:55 | 2 | 441.50 |
| 07/25/2025 16:55 | 3 | 441.50 |
| 07/25/2025 16:55 | 1 | 441.60 |
| 07/25/2025 16:55 | 14 | 441.50 |
| 07/25/2025 16:55 | 1 | 441.60 |
| 07/25/2025 16:55 | 11 | 441.60 |
| 07/25/2025 16:55 | 4 | 441.60 |
| 07/25/2025 16:55 | 14 | 441.70 |
| 07/25/2025 16:55 | 9 | 441.70 |
| 07/25/2025 16:55 | 15 | 441.70 |
| 07/25/2025 16:55 | 226 | 441.70 |
| 07/25/2025 16:55 | 164 | 441.70 |
| 07/25/2025 16:55 | 19 | 441.70 |
| 07/25/2025 16:55 | 30 | 441.70 |
| 07/25/2025 16:54 | 9 | 441.70 |
| 07/25/2025 16:54 | 24 | 441.70 |
| 07/25/2025 16:54 | 26 | 441.70 |
| 07/25/2025 16:54 | 17 | 441.70 |
| 07/25/2025 16:54 | 11 | 441.70 |
| 07/25/2025 16:54 | 9 | 441.70 |
| 07/25/2025 16:54 | 12 | 441.70 |
| 07/25/2025 16:54 | 5 | 441.80 |
| 07/25/2025 16:54 | 18 | 441.80 |
| 07/25/2025 16:54 | 53 | 441.80 |
| 07/25/2025 16:54 | 15 | 441.80 |
| 07/25/2025 16:54 | 26 | 441.80 |
| 07/25/2025 16:54 | 19 | 441.80 |
| 07/25/2025 16:54 | 51 | 441.80 |
| 07/25/2025 16:54 | 17 | 441.80 |
| 07/25/2025 16:54 | 5 | 441.80 |
| 07/25/2025 16:54 | 10 | 441.80 |
| 07/25/2025 16:53 | 8 | 441.80 |
| 07/25/2025 16:53 | 17 | 441.80 |
| 07/25/2025 16:53 | 14 | 441.80 |
| 07/25/2025 16:53 | 5 | 441.80 |
| 07/25/2025 16:53 | 43 | 441.80 |
| 07/25/2025 16:53 | 69 | 441.80 |
| 07/25/2025 16:53 | 17 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 11 | 441.80 |
| 07/25/2025 16:53 | 1 | 441.80 |
| 07/25/2025 16:53 | 1 | 441.80 |
| 07/25/2025 16:53 | 2 | 441.80 |
| 07/25/2025 16:53 | 1 | 441.80 |
| 07/25/2025 16:53 | 5 | 441.80 |
| 07/25/2025 16:53 | 14 | 441.80 |
| 07/25/2025 16:53 | 6 | 441.80 |
| 07/25/2025 16:53 | 1 | 441.80 |
| 07/25/2025 16:53 | 1 | 441.80 |
| 07/25/2025 16:53 | 14 | 441.80 |
| 07/25/2025 16:53 | 29 | 441.80 |
| 07/25/2025 16:53 | 10 | 441.80 |
| 07/25/2025 16:53 | 13 | 441.80 |
| 07/25/2025 16:53 | 7 | 441.90 |
| 07/25/2025 16:52 | 9 | 441.90 |
| 07/25/2025 16:52 | 47 | 441.90 |
| 07/25/2025 16:52 | 11 | 441.90 |
| 07/25/2025 16:52 | 6 | 441.90 |
| 07/25/2025 16:52 | 11 | 441.90 |
| 07/25/2025 16:52 | 6 | 441.90 |
| 07/25/2025 16:52 | 80 | 441.90 |
| 07/25/2025 16:52 | 1 | 441.90 |
| 07/25/2025 16:52 | 3 | 441.90 |
| 07/25/2025 16:52 | 4 | 441.90 |
| 07/25/2025 16:52 | 7 | 441.80 |
| 07/25/2025 16:52 | 11 | 441.80 |
| 07/25/2025 16:52 | 1 | 441.80 |
| 07/25/2025 16:52 | 10 | 441.80 |
| 07/25/2025 16:52 | 2 | 441.70 |
| 07/25/2025 16:52 | 46 | 441.80 |
| 07/25/2025 16:52 | 7 | 441.80 |
| 07/25/2025 16:52 | 15 | 441.80 |
| 07/25/2025 16:52 | 4 | 441.80 |
| 07/25/2025 16:52 | 33 | 441.80 |
| 07/25/2025 16:52 | 1 | 441.80 |
| 07/25/2025 16:52 | 11 | 441.70 |
| 07/25/2025 16:52 | 36 | 441.70 |
| 07/25/2025 16:52 | 16 | 441.70 |
| 07/25/2025 16:51 | 3 | 441.70 |
| 07/25/2025 16:51 | 15 | 441.70 |
| 07/25/2025 16:51 | 69 | 441.70 |
| 07/25/2025 16:51 | 4 | 441.70 |
| 07/25/2025 16:51 | 1 | 441.70 |
| 07/25/2025 16:51 | 18 | 441.70 |
| 07/25/2025 16:51 | 10 | 441.70 |
| 07/25/2025 16:51 | 11 | 441.80 |
| 07/25/2025 16:51 | 28 | 441.80 |
| 07/25/2025 16:51 | 11 | 441.80 |
| 07/25/2025 16:51 | 358 | 441.80 |
| 07/25/2025 16:51 | 32 | 441.80 |
| 07/25/2025 16:51 | 6 | 441.80 |
| 07/25/2025 16:50 | 2 | 441.80 |
| 07/25/2025 16:50 | 18 | 441.80 |
| 07/25/2025 16:50 | 32 | 441.80 |
| 07/25/2025 16:50 | 1 | 441.70 |
| 07/25/2025 16:50 | 15 | 441.70 |
| 07/25/2025 16:50 | 6 | 441.70 |
| 07/25/2025 16:50 | 6 | 441.70 |
| 07/25/2025 16:50 | 16 | 441.70 |
| 07/25/2025 16:50 | 16 | 441.70 |
| 07/25/2025 16:50 | 41 | 441.70 |
| 07/25/2025 16:50 | 17 | 441.70 |
| 07/25/2025 16:50 | 10 | 441.70 |
| 07/25/2025 16:50 | 18 | 441.80 |
| 07/25/2025 16:50 | 7 | 441.80 |
| 07/25/2025 16:50 | 15 | 441.80 |
| 07/25/2025 16:50 | 9 | 441.80 |
| 07/25/2025 16:50 | 10 | 441.80 |
| 07/25/2025 16:50 | 18 | 441.70 |
| 07/25/2025 16:50 | 43 | 441.70 |
| 07/25/2025 16:50 | 17 | 441.70 |
| 07/25/2025 16:49 | 25 | 441.80 |
| 07/25/2025 16:49 | 25 | 441.80 |
| 07/25/2025 16:49 | 50 | 441.70 |
| 07/25/2025 16:49 | 50 | 441.70 |
| 07/25/2025 16:48 | 15 | 441.60 |
| 07/25/2025 16:48 | 4 | 441.60 |
| 07/25/2025 16:48 | 27 | 441.60 |
| 07/25/2025 16:48 | 15 | 441.60 |
| 07/25/2025 16:48 | 38 | 441.60 |
| 07/25/2025 16:48 | 13 | 441.60 |
| 07/25/2025 16:48 | 27 | 441.60 |
| 07/25/2025 16:48 | 7 | 441.60 |
| 07/25/2025 16:48 | 39 | 441.80 |
| 07/25/2025 16:48 | 54 | 441.80 |
| 07/25/2025 16:48 | 19 | 441.80 |
| 07/25/2025 16:48 | 17 | 441.80 |
| 07/25/2025 16:48 | 20 | 441.80 |
| 07/25/2025 16:48 | 17 | 441.70 |
| 07/25/2025 16:48 | 14 | 441.70 |
| 07/25/2025 16:48 | 7 | 441.70 |
| 07/25/2025 16:48 | 113 | 441.70 |
| 07/25/2025 16:48 | 86 | 441.70 |
| 07/25/2025 16:48 | 14 | 441.60 |
| 07/25/2025 16:48 | 1 | 441.60 |
| 07/25/2025 16:48 | 166 | 441.60 |
| 07/25/2025 16:48 | 224 | 441.60 |
| 07/25/2025 16:48 | 15 | 441.60 |
| 07/25/2025 16:47 | 1 | 441.70 |
| 07/25/2025 16:47 | 25 | 441.60 |
| 07/25/2025 16:47 | 10 | 441.60 |
| 07/25/2025 16:47 | 17 | 441.60 |
| 07/25/2025 16:47 | 8 | 441.60 |
| 07/25/2025 16:47 | 10 | 441.60 |
| 07/25/2025 16:47 | 7 | 441.60 |
| 07/25/2025 16:47 | 5 | 441.60 |
| 07/25/2025 16:47 | 10 | 441.60 |
| 07/25/2025 16:47 | 3 | 441.60 |
| 07/25/2025 16:47 | 6 | 441.50 |
| 07/25/2025 16:47 | 9 | 441.50 |
| 07/25/2025 16:47 | 6 | 441.40 |
| 07/25/2025 16:47 | 15 | 441.40 |
| 07/25/2025 16:47 | 11 | 441.40 |
| 07/25/2025 16:47 | 15 | 441.40 |
| 07/25/2025 16:47 | 19 | 441.40 |
| 07/25/2025 16:47 | 14 | 441.40 |
| 07/25/2025 16:47 | 5 | 441.40 |
| 07/25/2025 16:47 | 9 | 441.50 |
| 07/25/2025 16:47 | 20 | 441.50 |
| 07/25/2025 16:47 | 17 | 441.50 |
| 07/25/2025 16:46 | 4 | 441.50 |
| 07/25/2025 16:46 | 12 | 441.50 |
| 07/25/2025 16:46 | 238 | 441.50 |
| 07/25/2025 16:46 | 14 | 441.50 |
| 07/25/2025 16:46 | 10 | 441.50 |
| 07/25/2025 16:46 | 54 | 441.40 |
| 07/25/2025 16:46 | 92 | 441.40 |
| 07/25/2025 16:46 | 50 | 441.40 |
| 07/25/2025 16:46 | 3 | 441.40 |
| 07/25/2025 16:46 | 7 | 441.40 |
| 07/25/2025 16:46 | 22 | 441.40 |
| 07/25/2025 16:46 | 18 | 441.40 |
| 07/25/2025 16:46 | 48 | 441.30 |
| 07/25/2025 16:46 | 422 | 441.30 |
| 07/25/2025 16:46 | 22 | 441.30 |
| 07/25/2025 16:46 | 22 | 441.30 |
| 07/25/2025 16:46 | 1025 | 441.30 |
| 07/25/2025 16:46 | 9 | 441.30 |
| 07/25/2025 16:46 | 1 | 441.30 |
| 07/25/2025 16:46 | 10 | 441.30 |
| 07/25/2025 16:45 | 5 | 441.20 |
| 07/25/2025 16:45 | 14 | 441.20 |
| 07/25/2025 16:45 | 19 | 441.20 |
| 07/25/2025 16:45 | 11 | 441.20 |
| 07/25/2025 16:45 | 21 | 441.20 |
| 07/25/2025 16:45 | 18 | 441.30 |
| 07/25/2025 16:45 | 7 | 441.30 |
| 07/25/2025 16:45 | 7 | 441.30 |