Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:06:29
|
Geld
23.10.2026 -
16:06:50
|
Geld Volumen |
Brief
23.10.2026 -
16:06:50
|
Brief Volumen |
|---|---|---|---|---|
|
351.20
-2.85
(
-0.80% )
|
351.05
|
66 |
351.15
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:06 | 29 | 351.20 |
| 10/23/2026 16:06 | 12 | 351.10 |
| 10/23/2026 16:06 | 26 | 351.10 |
| 10/23/2026 16:06 | 22 | 351.10 |
| 10/23/2026 16:06 | 7 | 351.10 |
| 10/23/2026 16:06 | 29 | 351.15 |
| 10/23/2026 16:06 | 2 | 351.20 |
| 10/23/2026 16:06 | 2 | 351.20 |
| 10/23/2026 16:06 | 11 | 351.20 |
| 10/23/2026 16:06 | 18 | 351.20 |
| 10/23/2026 16:06 | 16 | 351.05 |
| 10/23/2026 16:05 | 4 | 350.80 |
| 10/23/2026 16:05 | 4 | 350.80 |
| 10/23/2026 16:05 | 29 | 350.75 |
| 10/23/2026 16:05 | 14 | 350.80 |
| 10/23/2026 16:05 | 29 | 350.85 |
| 10/23/2026 16:05 | 27 | 350.85 |
| 10/23/2026 16:05 | 2 | 350.85 |
| 10/23/2026 16:05 | 29 | 350.85 |
| 10/23/2026 16:05 | 25 | 350.85 |
| 10/23/2026 16:05 | 24 | 350.85 |
| 10/23/2026 16:05 | 25 | 350.90 |
| 10/23/2026 16:05 | 75 | 350.90 |
| 10/23/2026 16:05 | 5 | 350.90 |
| 10/23/2026 16:05 | 101 | 350.95 |
| 10/23/2026 16:05 | 7 | 350.95 |
| 10/23/2026 16:05 | 6 | 350.95 |
| 10/23/2026 16:05 | 30 | 350.95 |
| 10/23/2026 16:05 | 4 | 351.00 |
| 10/23/2026 16:05 | 47 | 351.00 |
| 10/23/2026 16:05 | 3 | 351.05 |
| 10/23/2026 16:05 | 16 | 351.05 |
| 10/23/2026 16:05 | 29 | 351.05 |
| 10/23/2026 16:05 | 19 | 351.05 |
| 10/23/2026 16:05 | 86 | 351.05 |
| 10/23/2026 16:04 | 29 | 351.10 |
| 10/23/2026 16:04 | 16 | 351.10 |
| 10/23/2026 16:04 | 24 | 351.05 |
| 10/23/2026 16:04 | 29 | 351.05 |
| 10/23/2026 16:04 | 19 | 351.05 |
| 10/23/2026 16:04 | 16 | 351.00 |
| 10/23/2026 16:04 | 4 | 351.00 |
| 10/23/2026 16:04 | 13 | 351.00 |
| 10/23/2026 16:04 | 1 | 351.10 |
| 10/23/2026 16:04 | 15 | 351.10 |
| 10/23/2026 16:04 | 15 | 351.10 |
| 10/23/2026 16:04 | 2 | 351.10 |
| 10/23/2026 16:04 | 29 | 351.10 |
| 10/23/2026 16:04 | 19 | 351.10 |
| 10/23/2026 16:04 | 29 | 351.25 |
| 10/23/2026 16:04 | 26 | 351.25 |
| 10/23/2026 16:04 | 24 | 351.20 |
| 10/23/2026 16:04 | 100 | 351.20 |
| 10/23/2026 16:04 | 25 | 351.15 |
| 10/23/2026 16:04 | 59 | 351.10 |
| 10/23/2026 16:04 | 26 | 351.10 |
| 10/23/2026 16:04 | 2 | 351.00 |
| 10/23/2026 16:04 | 23 | 351.00 |
| 10/23/2026 16:04 | 6 | 351.00 |
| 10/23/2026 16:04 | 15 | 351.05 |
| 10/23/2026 16:04 | 30 | 351.05 |
| 10/23/2026 16:04 | 24 | 351.05 |
| 10/23/2026 16:04 | 3 | 351.05 |
| 10/23/2026 16:04 | 11 | 351.05 |
| 10/23/2026 16:04 | 4 | 351.00 |
| 10/23/2026 16:04 | 25 | 351.00 |
| 10/23/2026 16:04 | 20 | 351.00 |
| 10/23/2026 16:04 | 8 | 350.80 |
| 10/23/2026 16:04 | 20 | 350.90 |
| 10/23/2026 16:04 | 29 | 350.90 |
| 10/23/2026 16:04 | 11 | 350.90 |
| 10/23/2026 16:04 | 24 | 350.90 |
| 10/23/2026 16:04 | 29 | 350.90 |
| 10/23/2026 16:04 | 15 | 350.90 |
| 10/23/2026 16:04 | 16 | 350.90 |
| 10/23/2026 16:04 | 29 | 350.90 |
| 10/23/2026 16:04 | 29 | 350.90 |
| 10/23/2026 16:04 | 25 | 350.85 |
| 10/23/2026 16:04 | 29 | 350.85 |
| 10/23/2026 16:04 | 9 | 350.90 |
| 10/23/2026 16:04 | 17 | 351.00 |
| 10/23/2026 16:03 | 29 | 351.10 |
| 10/23/2026 16:03 | 29 | 351.05 |
| 10/23/2026 16:03 | 29 | 351.10 |
| 10/23/2026 16:03 | 5 | 351.20 |
| 10/23/2026 16:03 | 9 | 351.20 |
| 10/23/2026 16:03 | 29 | 351.20 |
| 10/23/2026 16:03 | 3 | 351.15 |
| 10/23/2026 16:03 | 29 | 351.15 |
| 10/23/2026 16:03 | 20 | 351.10 |
| 10/23/2026 16:03 | 9 | 351.10 |
| 10/23/2026 16:03 | 3 | 351.05 |
| 10/23/2026 16:03 | 3 | 351.05 |
| 10/23/2026 16:03 | 26 | 351.05 |
| 10/23/2026 16:03 | 29 | 351.05 |
| 10/23/2026 16:03 | 19 | 351.20 |
| 10/23/2026 16:03 | 25 | 351.20 |
| 10/23/2026 16:03 | 14 | 351.20 |
| 10/23/2026 16:03 | 25 | 351.20 |
| 10/23/2026 16:03 | 15 | 351.20 |
| 10/23/2026 16:03 | 14 | 351.20 |
| 10/23/2026 16:03 | 2 | 351.20 |
| 10/23/2026 16:03 | 15 | 351.20 |
| 10/23/2026 16:03 | 14 | 351.20 |
| 10/23/2026 16:03 | 9 | 351.25 |
| 10/23/2026 16:03 | 20 | 351.25 |
| 10/23/2026 16:03 | 24 | 351.30 |
| 10/23/2026 16:03 | 3 | 351.25 |
| 10/23/2026 16:03 | 24 | 351.25 |
| 10/23/2026 16:03 | 5 | 351.20 |
| 10/23/2026 16:03 | 19 | 351.15 |
| 10/23/2026 16:03 | 5 | 351.15 |
| 10/23/2026 16:03 | 5 | 351.15 |
| 10/23/2026 16:03 | 42 | 351.05 |
| 10/23/2026 16:03 | 8 | 350.95 |
| 10/23/2026 16:03 | 5 | 351.05 |
| 10/23/2026 16:03 | 19 | 351.05 |
| 10/23/2026 16:03 | 14 | 351.05 |
| 10/23/2026 16:03 | 43 | 351.05 |
| 10/23/2026 16:03 | 17 | 351.10 |
| 10/23/2026 16:03 | 12 | 351.10 |
| 10/23/2026 16:03 | 18 | 351.10 |
| 10/23/2026 16:03 | 20 | 351.10 |
| 10/23/2026 16:03 | 8 | 351.15 |
| 10/23/2026 16:03 | 14 | 351.20 |
| 10/23/2026 16:03 | 25 | 351.20 |
| 10/23/2026 16:03 | 16 | 351.20 |
| 10/23/2026 16:03 | 29 | 351.20 |
| 10/23/2026 16:03 | 29 | 351.10 |
| 10/23/2026 16:03 | 16 | 351.10 |
| 10/23/2026 16:03 | 15 | 351.00 |
| 10/23/2026 16:03 | 12 | 350.95 |
| 10/23/2026 16:03 | 26 | 350.90 |
| 10/23/2026 16:02 | 38 | 350.85 |
| 10/23/2026 16:02 | 29 | 350.90 |
| 10/23/2026 16:02 | 16 | 350.90 |
| 10/23/2026 16:02 | 25 | 350.90 |
| 10/23/2026 16:02 | 4 | 350.90 |
| 10/23/2026 16:02 | 37 | 350.95 |
| 10/23/2026 16:02 | 29 | 350.80 |
| 10/23/2026 16:02 | 92 | 350.90 |
| 10/23/2026 16:02 | 5 | 350.90 |
| 10/23/2026 16:02 | 5 | 350.90 |
| 10/23/2026 16:02 | 148 | 350.90 |
| 10/23/2026 16:02 | 37 | 350.90 |
| 10/23/2026 16:02 | 20 | 350.90 |
| 10/23/2026 16:02 | 17 | 350.90 |
| 10/23/2026 16:02 | 245 | 350.90 |
| 10/23/2026 16:02 | 37 | 350.90 |
| 10/23/2026 16:02 | 148 | 350.90 |
| 10/23/2026 16:02 | 148 | 350.90 |
| 10/23/2026 16:02 | 62 | 350.90 |
| 10/23/2026 16:02 | 24 | 350.90 |
| 10/23/2026 16:02 | 288 | 350.90 |
| 10/23/2026 16:02 | 35 | 350.90 |
| 10/23/2026 16:02 | 4 | 350.95 |
| 10/23/2026 16:02 | 15 | 350.95 |
| 10/23/2026 16:02 | 14 | 350.95 |
| 10/23/2026 16:02 | 15 | 350.95 |
| 10/23/2026 16:02 | 15 | 350.95 |
| 10/23/2026 16:02 | 8 | 350.95 |
| 10/23/2026 16:02 | 15 | 350.95 |
| 10/23/2026 16:02 | 29 | 351.00 |
| 10/23/2026 16:02 | 47 | 350.95 |
| 10/23/2026 16:02 | 29 | 350.95 |
| 10/23/2026 16:02 | 20 | 350.95 |
| 10/23/2026 16:02 | 5 | 350.90 |
| 10/23/2026 16:02 | 5 | 350.90 |
| 10/23/2026 16:02 | 2 | 350.95 |
| 10/23/2026 16:02 | 333 | 350.90 |
| 10/23/2026 16:02 | 12 | 350.90 |
| 10/23/2026 16:02 | 234 | 350.90 |
| 10/23/2026 16:02 | 56 | 350.90 |
| 10/23/2026 16:02 | 30 | 350.90 |
| 10/23/2026 16:02 | 13 | 350.90 |
| 10/23/2026 16:02 | 9 | 350.90 |
| 10/23/2026 16:02 | 273 | 350.90 |
| 10/23/2026 16:02 | 30 | 350.90 |
| 10/23/2026 16:02 | 30 | 350.90 |
| 10/23/2026 16:02 | 17 | 350.90 |
| 10/23/2026 16:02 | 13 | 350.90 |
| 10/23/2026 16:02 | 320 | 350.90 |
| 10/23/2026 16:02 | 333 | 350.90 |
| 10/23/2026 16:01 | 16 | 350.85 |
| 10/23/2026 16:01 | 7 | 350.85 |
| 10/23/2026 16:01 | 2 | 350.85 |
| 10/23/2026 16:01 | 25 | 350.85 |
| 10/23/2026 16:01 | 1 | 350.90 |
| 10/23/2026 16:01 | 25 | 350.90 |
| 10/23/2026 16:01 | 13 | 350.90 |
| 10/23/2026 16:01 | 13 | 350.85 |
| 10/23/2026 16:01 | 26 | 350.90 |
| 10/23/2026 16:01 | 13 | 350.95 |
| 10/23/2026 16:01 | 26 | 350.95 |
| 10/23/2026 16:01 | 45 | 350.95 |
| 10/23/2026 16:01 | 5 | 350.95 |
| 10/23/2026 16:01 | 13 | 350.95 |
| 10/23/2026 16:01 | 4 | 350.90 |
| 10/23/2026 16:01 | 45 | 351.05 |
| 10/23/2026 16:01 | 45 | 351.10 |
| 10/23/2026 16:01 | 2 | 351.20 |
| 10/23/2026 16:01 | 13 | 351.20 |
| 10/23/2026 16:01 | 25 | 351.25 |
| 10/23/2026 16:01 | 18 | 351.30 |
| 10/23/2026 16:01 | 5 | 351.45 |
| 10/23/2026 16:01 | 15 | 351.45 |
| 10/23/2026 16:01 | 120 | 351.45 |
| 10/23/2026 16:01 | 17 | 351.35 |
| 10/23/2026 16:01 | 19 | 351.25 |
| 10/23/2026 16:00 | 12 | 350.95 |
| 10/23/2026 16:00 | 2 | 350.95 |
| 10/23/2026 16:00 | 18 | 350.95 |
| 10/23/2026 16:00 | 11 | 351.00 |
| 10/23/2026 16:00 | 3 | 351.00 |
| 10/23/2026 16:00 | 17 | 351.05 |
| 10/23/2026 16:00 | 17 | 351.05 |
| 10/23/2026 16:00 | 11 | 351.00 |
| 10/23/2026 16:00 | 10 | 351.05 |
| 10/23/2026 16:00 | 3 | 351.05 |
| 10/23/2026 16:00 | 12 | 351.05 |
| 10/23/2026 16:00 | 5 | 351.10 |
| 10/23/2026 16:00 | 16 | 351.10 |
| 10/23/2026 16:00 | 2 | 351.20 |
| 10/23/2026 16:00 | 89 | 351.15 |
| 10/23/2026 16:00 | 36 | 351.15 |
| 10/23/2026 16:00 | 18 | 351.20 |
| 10/23/2026 16:00 | 15 | 351.20 |
| 10/23/2026 16:00 | 12 | 351.10 |
| 10/23/2026 16:00 | 2 | 351.10 |
| 10/23/2026 16:00 | 12 | 351.10 |
| 10/23/2026 16:00 | 2 | 351.05 |
| 10/23/2026 16:00 | 2 | 351.00 |
| 10/23/2026 15:59 | 12 | 351.15 |
| 10/23/2026 15:59 | 12 | 351.15 |
| 10/23/2026 15:59 | 12 | 351.15 |
| 10/23/2026 15:59 | 1 | 350.85 |
| 10/23/2026 15:59 | 3 | 350.85 |
| 10/23/2026 15:59 | 12 | 350.85 |
| 10/23/2026 15:59 | 19 | 350.90 |
| 10/23/2026 15:59 | 15 | 350.90 |
| 10/23/2026 15:59 | 2 | 350.90 |
| 10/23/2026 15:59 | 18 | 350.95 |
| 10/23/2026 15:59 | 2 | 350.95 |
| 10/23/2026 15:59 | 4 | 351.00 |
| 10/23/2026 15:59 | 15 | 351.00 |
| 10/23/2026 15:59 | 8 | 351.05 |
| 10/23/2026 15:59 | 12 | 351.05 |
| 10/23/2026 15:59 | 16 | 351.05 |
| 10/23/2026 15:59 | 3 | 351.05 |
| 10/23/2026 15:59 | 16 | 351.10 |
| 10/23/2026 15:59 | 15 | 351.10 |
| 10/23/2026 15:59 | 2 | 351.10 |
| 10/23/2026 15:59 | 28 | 351.10 |
| 10/23/2026 15:59 | 10 | 351.10 |
| 10/23/2026 15:59 | 15 | 351.20 |
| 10/23/2026 15:59 | 22 | 351.25 |
| 10/23/2026 15:59 | 18 | 351.30 |
| 10/23/2026 15:59 | 19 | 351.20 |
| 10/23/2026 15:59 | 13 | 351.30 |
| 10/23/2026 15:59 | 24 | 351.30 |
| 10/23/2026 15:59 | 24 | 351.25 |
| 10/23/2026 15:59 | 13 | 351.25 |
| 10/23/2026 15:59 | 3 | 351.25 |
| 10/23/2026 15:59 | 13 | 351.25 |
| 10/23/2026 15:59 | 4 | 351.25 |
| 10/23/2026 15:59 | 13 | 351.25 |
| 10/23/2026 15:59 | 12 | 351.25 |
| 10/23/2026 15:59 | 24 | 351.20 |
| 10/23/2026 15:59 | 15 | 351.20 |
| 10/23/2026 15:59 | 13 | 351.20 |
| 10/23/2026 15:59 | 2 | 351.20 |
| 10/23/2026 15:59 | 5 | 351.15 |
| 10/23/2026 15:59 | 5 | 351.15 |
| 10/23/2026 15:59 | 5 | 351.15 |
| 10/23/2026 15:59 | 5 | 351.15 |
| 10/23/2026 15:59 | 20 | 351.15 |
| 10/23/2026 15:59 | 10 | 351.10 |
| 10/23/2026 15:59 | 11 | 351.10 |
| 10/23/2026 15:59 | 25 | 351.10 |
| 10/23/2026 15:59 | 25 | 351.10 |
| 10/23/2026 15:59 | 25 | 351.05 |
| 10/23/2026 15:59 | 25 | 351.00 |
| 10/23/2026 15:59 | 9 | 351.00 |
| 10/23/2026 15:59 | 14 | 350.95 |
| 10/23/2026 15:59 | 25 | 350.95 |
| 10/23/2026 15:59 | 17 | 350.90 |
| 10/23/2026 15:59 | 6 | 350.90 |
| 10/23/2026 15:59 | 19 | 350.90 |
| 10/23/2026 15:59 | 21 | 350.90 |
| 10/23/2026 15:59 | 25 | 350.85 |
| 10/23/2026 15:59 | 4 | 350.80 |
| 10/23/2026 15:59 | 25 | 350.80 |
| 10/23/2026 15:59 | 25 | 350.75 |
| 10/23/2026 15:59 | 13 | 350.75 |
| 10/23/2026 15:59 | 7 | 350.75 |
| 10/23/2026 15:59 | 18 | 350.75 |
| 10/23/2026 15:59 | 25 | 350.70 |
| 10/23/2026 15:59 | 3 | 350.70 |
| 10/23/2026 15:59 | 10 | 350.70 |
| 10/23/2026 15:59 | 25 | 350.70 |
| 10/23/2026 15:59 | 13 | 350.70 |
| 10/23/2026 15:59 | 3 | 350.65 |
| 10/23/2026 15:59 | 24 | 350.65 |
| 10/23/2026 15:59 | 15 | 350.65 |
| 10/23/2026 15:59 | 9 | 350.55 |
| 10/23/2026 15:59 | 10 | 350.55 |
| 10/23/2026 15:58 | 3 | 350.55 |
| 10/23/2026 15:58 | 21 | 350.55 |
| 10/23/2026 15:58 | 24 | 350.55 |
| 10/23/2026 15:58 | 11 | 350.55 |
| 10/23/2026 15:58 | 16 | 350.55 |
| 10/23/2026 15:58 | 14 | 350.55 |
| 10/23/2026 15:58 | 1 | 350.65 |
| 10/23/2026 15:58 | 4 | 350.70 |
| 10/23/2026 15:58 | 28 | 350.75 |
| 10/23/2026 15:58 | 5 | 350.80 |
| 10/23/2026 15:58 | 10 | 350.80 |
| 10/23/2026 15:58 | 14 | 350.80 |
| 10/23/2026 15:58 | 8 | 350.80 |
| 10/23/2026 15:58 | 14 | 350.80 |
| 10/23/2026 15:58 | 14 | 350.80 |
| 10/23/2026 15:58 | 5 | 350.80 |
| 10/23/2026 15:58 | 25 | 350.80 |
| 10/23/2026 15:58 | 16 | 350.85 |
| 10/23/2026 15:58 | 17 | 350.85 |
| 10/23/2026 15:57 | 2 | 350.90 |
| 10/23/2026 15:57 | 5 | 351.00 |
| 10/23/2026 15:57 | 7 | 350.95 |
| 10/23/2026 15:57 | 36 | 351.00 |
| 10/23/2026 15:57 | 9 | 351.00 |
| 10/23/2026 15:57 | 10 | 351.05 |
| 10/23/2026 15:57 | 5 | 351.05 |
| 10/23/2026 15:57 | 3 | 351.05 |
| 10/23/2026 15:57 | 5 | 351.05 |
| 10/23/2026 15:57 | 91 | 351.10 |
| 10/23/2026 15:57 | 16 | 351.10 |
| 10/23/2026 15:57 | 21 | 351.20 |
| 10/23/2026 15:57 | 7 | 351.20 |
| 10/23/2026 15:57 | 18 | 351.20 |
| 10/23/2026 15:57 | 29 | 351.15 |
| 10/23/2026 15:56 | 18 | 351.05 |
| 10/23/2026 15:56 | 7 | 351.10 |
| 10/23/2026 15:56 | 65 | 351.10 |
| 10/23/2026 15:56 | 20 | 351.10 |
| 10/23/2026 15:56 | 5 | 351.10 |
| 10/23/2026 15:56 | 2 | 351.10 |
| 10/23/2026 15:56 | 11 | 351.05 |
| 10/23/2026 15:56 | 16 | 351.05 |
| 10/23/2026 15:56 | 18 | 351.10 |
| 10/23/2026 15:56 | 7 | 351.05 |
| 10/23/2026 15:56 | 18 | 351.05 |
| 10/23/2026 15:56 | 26 | 351.00 |
| 10/23/2026 15:56 | 18 | 351.00 |
| 10/23/2026 15:55 | 13 | 350.95 |
| 10/23/2026 15:55 | 27 | 350.95 |
| 10/23/2026 15:55 | 16 | 350.90 |
| 10/23/2026 15:55 | 11 | 350.85 |
| 10/23/2026 15:55 | 16 | 350.85 |
| 10/23/2026 15:55 | 6 | 350.90 |
| 10/23/2026 15:55 | 37 | 350.90 |
| 10/23/2026 15:55 | 16 | 350.95 |
| 10/23/2026 15:55 | 10 | 351.00 |
| 10/23/2026 15:54 | 20 | 351.10 |
| 10/23/2026 15:54 | 4 | 351.10 |
| 10/23/2026 15:54 | 39 | 351.05 |
| 10/23/2026 15:54 | 6 | 350.95 |
| 10/23/2026 15:53 | 8 | 350.90 |
| 10/23/2026 15:53 | 14 | 350.90 |
| 10/23/2026 15:53 | 29 | 350.90 |
| 10/23/2026 15:53 | 28 | 350.95 |
| 10/23/2026 15:53 | 1 | 350.95 |
| 10/23/2026 15:53 | 1 | 350.95 |
| 10/23/2026 15:53 | 29 | 351.00 |
| 10/23/2026 15:53 | 8 | 351.00 |
| 10/23/2026 15:53 | 6 | 351.10 |
| 10/23/2026 15:53 | 22 | 351.15 |
| 10/23/2026 15:53 | 16 | 351.20 |
| 10/23/2026 15:53 | 19 | 351.20 |
| 10/23/2026 15:53 | 1 | 351.25 |
| 10/23/2026 15:53 | 1 | 351.25 |
| 10/23/2026 15:52 | 26 | 351.20 |
| 10/23/2026 15:52 | 17 | 351.20 |
| 10/23/2026 15:52 | 14 | 351.10 |
| 10/23/2026 15:52 | 29 | 351.00 |
| 10/23/2026 15:52 | 15 | 351.15 |
| 10/23/2026 15:52 | 38 | 351.15 |
| 10/23/2026 15:52 | 19 | 351.20 |
| 10/23/2026 15:52 | 22 | 351.20 |
| 10/23/2026 15:52 | 22 | 351.25 |
| 10/23/2026 15:52 | 47 | 351.25 |
| 10/23/2026 15:52 | 14 | 351.25 |
| 10/23/2026 15:52 | 17 | 351.25 |
| 10/23/2026 15:52 | 56 | 351.30 |
| 10/23/2026 15:52 | 25 | 351.20 |
| 10/23/2026 15:52 | 29 | 351.20 |
| 10/23/2026 15:52 | 13 | 351.20 |
| 10/23/2026 15:52 | 7 | 351.20 |
| 10/23/2026 15:52 | 8 | 351.25 |
| 10/23/2026 15:52 | 20 | 351.25 |
| 10/23/2026 15:52 | 16 | 351.35 |
| 10/23/2026 15:52 | 39 | 351.35 |
| 10/23/2026 15:52 | 29 | 351.25 |
| 10/23/2026 15:52 | 6 | 351.20 |
| 10/23/2026 15:52 | 9 | 351.20 |
| 10/23/2026 15:52 | 5 | 351.25 |
| 10/23/2026 15:52 | 2 | 351.25 |
| 10/23/2026 15:52 | 3 | 351.20 |
| 10/23/2026 15:52 | 5 | 351.20 |
| 10/23/2026 15:52 | 25 | 351.15 |
| 10/23/2026 15:52 | 4 | 351.15 |
| 10/23/2026 15:52 | 10 | 351.15 |
| 10/23/2026 15:52 | 3 | 351.15 |
| 10/23/2026 15:51 | 26 | 351.00 |
| 10/23/2026 15:51 | 13 | 351.00 |
| 10/23/2026 15:51 | 13 | 351.05 |
| 10/23/2026 15:51 | 12 | 351.25 |
| 10/23/2026 15:51 | 29 | 351.20 |
| 10/23/2026 15:51 | 2 | 351.20 |
| 10/23/2026 15:51 | 100 | 351.00 |
| 10/23/2026 15:51 | 13 | 351.15 |
| 10/23/2026 15:51 | 29 | 351.15 |
| 10/23/2026 15:51 | 15 | 351.20 |
| 10/23/2026 15:51 | 16 | 351.20 |
| 10/23/2026 15:51 | 14 | 351.25 |
| 10/23/2026 15:51 | 29 | 351.35 |
| 10/23/2026 15:51 | 16 | 351.35 |
| 10/23/2026 15:51 | 7 | 351.35 |
| 10/23/2026 15:51 | 25 | 351.35 |
| 10/23/2026 15:51 | 15 | 351.40 |
| 10/23/2026 15:51 | 22 | 351.40 |
| 10/23/2026 15:51 | 26 | 351.40 |
| 10/23/2026 15:51 | 17 | 351.40 |
| 10/23/2026 15:51 | 3 | 351.40 |
| 10/23/2026 15:51 | 15 | 351.40 |
| 10/23/2026 15:51 | 29 | 351.40 |
| 10/23/2026 15:51 | 16 | 351.45 |
| 10/23/2026 15:51 | 5 | 351.45 |
| 10/23/2026 15:51 | 15 | 351.45 |
| 10/23/2026 15:51 | 19 | 351.45 |
| 10/23/2026 15:51 | 15 | 351.45 |
| 10/23/2026 15:50 | 42 | 351.55 |
| 10/23/2026 15:50 | 1 | 351.55 |
| 10/23/2026 15:50 | 29 | 351.50 |
| 10/23/2026 15:50 | 15 | 351.50 |
| 10/23/2026 15:50 | 6 | 351.55 |
| 10/23/2026 15:50 | 33 | 351.50 |
| 10/23/2026 15:50 | 6 | 351.50 |
| 10/23/2026 15:50 | 22 | 351.60 |
| 10/23/2026 15:50 | 30 | 351.60 |
| 10/23/2026 15:50 | 25 | 351.60 |
| 10/23/2026 15:50 | 21 | 351.75 |
| 10/23/2026 15:50 | 7 | 351.70 |
| 10/23/2026 15:50 | 24 | 351.80 |
| 10/23/2026 15:50 | 225 | 351.80 |
| 10/23/2026 15:50 | 1 | 351.675 |
| 10/23/2026 15:50 | 29 | 351.70 |
| 10/23/2026 15:50 | 17 | 351.70 |
| 10/23/2026 15:50 | 37 | 351.65 |
| 10/23/2026 15:50 | 27 | 351.60 |
| 10/23/2026 15:50 | 17 | 351.55 |
| 10/23/2026 15:50 | 5 | 351.55 |
| 10/23/2026 15:50 | 5 | 351.55 |
| 10/23/2026 15:50 | 3 | 351.55 |
| 10/23/2026 15:50 | 2 | 351.55 |
| 10/23/2026 15:50 | 8 | 351.30 |
| 10/23/2026 15:50 | 15 | 351.30 |
| 10/23/2026 15:50 | 15 | 351.30 |
| 10/23/2026 15:50 | 15 | 351.30 |
| 10/23/2026 15:50 | 1 | 351.30 |
| 10/23/2026 15:50 | 15 | 351.30 |
| 10/23/2026 15:50 | 5 | 351.50 |
| 10/23/2026 15:50 | 8 | 351.50 |
| 10/23/2026 15:50 | 5 | 351.50 |
| 10/23/2026 15:49 | 40 | 351.35 |
| 10/23/2026 15:49 | 9 | 351.35 |
| 10/23/2026 15:49 | 29 | 351.35 |
| 10/23/2026 15:49 | 29 | 351.40 |
| 10/23/2026 15:49 | 23 | 351.50 |
| 10/23/2026 15:49 | 10 | 351.35 |
| 10/23/2026 15:49 | 15 | 351.35 |
| 10/23/2026 15:49 | 29 | 351.45 |
| 10/23/2026 15:49 | 18 | 351.45 |
| 10/23/2026 15:49 | 5 | 351.45 |
| 10/23/2026 15:49 | 9 | 351.40 |
| 10/23/2026 15:49 | 15 | 351.40 |
| 10/23/2026 15:49 | 77 | 351.45 |
| 10/23/2026 15:49 | 63 | 351.45 |
| 10/23/2026 15:49 | 25 | 351.45 |
| 10/23/2026 15:49 | 16 | 351.45 |
| 10/23/2026 15:49 | 15 | 351.45 |
| 10/23/2026 15:49 | 3 | 351.45 |
| 10/23/2026 15:49 | 16 | 351.45 |
| 10/23/2026 15:49 | 20 | 351.50 |
| 10/23/2026 15:49 | 49 | 351.50 |
| 10/23/2026 15:49 | 3 | 351.50 |
| 10/23/2026 15:49 | 16 | 351.50 |
| 10/23/2026 15:49 | 100 | 351.50 |
| 10/23/2026 15:49 | 3 | 351.50 |
| 10/23/2026 15:49 | 17 | 351.35 |
| 10/23/2026 15:49 | 60 | 351.35 |
| 10/23/2026 15:49 | 24 | 351.25 |
| 10/23/2026 15:49 | 29 | 351.25 |
| 10/23/2026 15:49 | 12 | 351.00 |
| 10/23/2026 15:49 | 25 | 351.10 |
| 10/23/2026 15:49 | 34 | 351.10 |
| 10/23/2026 15:49 | 29 | 351.10 |
| 10/23/2026 15:49 | 19 | 351.05 |
| 10/23/2026 15:49 | 10 | 351.00 |
| 10/23/2026 15:49 | 250 | 351.00 |
| 10/23/2026 15:49 | 44 | 351.00 |
| 10/23/2026 15:49 | 56 | 351.00 |
| 10/23/2026 15:48 | 63 | 350.85 |
| 10/23/2026 15:48 | 39 | 350.85 |
| 10/23/2026 15:48 | 3 | 350.85 |
| 10/23/2026 15:48 | 43 | 350.85 |
| 10/23/2026 15:48 | 5 | 350.70 |
| 10/23/2026 15:48 | 5 | 350.65 |
| 10/23/2026 15:48 | 2 | 350.65 |
| 10/23/2026 15:48 | 5 | 350.65 |
| 10/23/2026 15:48 | 5 | 350.65 |
| 10/23/2026 15:48 | 31 | 350.50 |
| 10/23/2026 15:48 | 25 | 350.50 |
| 10/23/2026 15:48 | 63 | 350.40 |
| 10/23/2026 15:48 | 38 | 350.40 |
| 10/23/2026 15:48 | 25 | 350.40 |
| 10/23/2026 15:48 | 38 | 350.45 |
| 10/23/2026 15:48 | 27 | 350.50 |
| 10/23/2026 15:48 | 25 | 350.60 |
| 10/23/2026 15:48 | 5 | 350.60 |
| 10/23/2026 15:48 | 14 | 350.60 |
| 10/23/2026 15:48 | 15 | 350.65 |
| 10/23/2026 15:48 | 35 | 350.65 |
| 10/23/2026 15:48 | 13 | 350.70 |
| 10/23/2026 15:48 | 5 | 350.75 |
| 10/23/2026 15:48 | 63 | 350.55 |
| 10/23/2026 15:47 | 3 | 350.75 |
| 10/23/2026 15:47 | 5 | 350.80 |
| 10/23/2026 15:47 | 10 | 350.75 |
| 10/23/2026 15:47 | 5 | 350.75 |
| 10/23/2026 15:47 | 5 | 350.75 |
| 10/23/2026 15:47 | 5 | 350.75 |
| 10/23/2026 15:47 | 13 | 350.65 |
| 10/23/2026 15:47 | 24 | 350.85 |
| 10/23/2026 15:47 | 29 | 350.85 |
| 10/23/2026 15:47 | 31 | 350.85 |
| 10/23/2026 15:47 | 31 | 350.75 |
| 10/23/2026 15:47 | 29 | 350.75 |
| 10/23/2026 15:47 | 5 | 350.70 |
| 10/23/2026 15:47 | 24 | 350.70 |
| 10/23/2026 15:47 | 15 | 350.65 |
| 10/23/2026 15:47 | 25 | 350.80 |
| 10/23/2026 15:47 | 17 | 350.70 |
| 10/23/2026 15:47 | 26 | 350.75 |
| 10/23/2026 15:47 | 24 | 350.90 |
| 10/23/2026 15:47 | 2 | 350.90 |
| 10/23/2026 15:47 | 35 | 350.90 |
| 10/23/2026 15:47 | 5 | 350.85 |
| 10/23/2026 15:47 | 5 | 350.85 |
| 10/23/2026 15:47 | 14 | 350.75 |
| 10/23/2026 15:47 | 26 | 350.70 |
| 10/23/2026 15:47 | 29 | 350.70 |
| 10/23/2026 15:47 | 29 | 350.60 |
| 10/23/2026 15:47 | 26 | 350.65 |
| 10/23/2026 15:47 | 24 | 350.60 |
| 10/23/2026 15:47 | 38 | 350.55 |
| 10/23/2026 15:47 | 23 | 350.65 |
| 10/23/2026 15:47 | 22 | 350.70 |
| 10/23/2026 15:47 | 63 | 350.75 |
| 10/23/2026 15:47 | 42 | 350.75 |
| 10/23/2026 15:47 | 12 | 350.75 |
| 10/23/2026 15:47 | 31 | 350.80 |
| 10/23/2026 15:47 | 26 | 350.80 |
| 10/23/2026 15:47 | 30 | 350.80 |
| 10/23/2026 15:46 | 2 | 350.85 |
| 10/23/2026 15:46 | 12 | 350.85 |
| 10/23/2026 15:46 | 31 | 350.85 |
| 10/23/2026 15:46 | 5 | 350.85 |
| 10/23/2026 15:46 | 1 | 350.90 |
| 10/23/2026 15:46 | 63 | 350.90 |
| 10/23/2026 15:46 | 9 | 350.75 |
| 10/23/2026 15:46 | 5 | 350.80 |
| 10/23/2026 15:46 | 1 | 350.80 |
| 10/23/2026 15:46 | 8 | 350.80 |
| 10/23/2026 15:46 | 3 | 350.75 |
| 10/23/2026 15:46 | 5 | 350.75 |
| 10/23/2026 15:46 | 5 | 350.75 |
| 10/23/2026 15:46 | 29 | 350.60 |
| 10/23/2026 15:46 | 80 | 350.60 |
| 10/23/2026 15:46 | 5 | 350.60 |
| 10/23/2026 15:46 | 5 | 350.60 |
| 10/23/2026 15:46 | 5 | 350.60 |
| 10/23/2026 15:46 | 5 | 350.60 |
| 10/23/2026 15:46 | 16 | 350.50 |
| 10/23/2026 15:46 | 34 | 350.50 |
| 10/23/2026 15:45 | 10 | 350.30 |
| 10/23/2026 15:45 | 10 | 350.25 |
| 10/23/2026 15:45 | 5 | 350.25 |
| 10/23/2026 15:45 | 29 | 350.15 |
| 10/23/2026 15:45 | 19 | 350.20 |
| 10/23/2026 15:45 | 3 | 350.25 |
| 10/23/2026 15:45 | 63 | 350.25 |
| 10/23/2026 15:45 | 29 | 350.25 |
| 10/23/2026 15:45 | 25 | 350.30 |
| 10/23/2026 15:45 | 29 | 350.30 |
| 10/23/2026 15:45 | 29 | 350.20 |
| 10/23/2026 15:45 | 29 | 350.15 |
| 10/23/2026 15:45 | 63 | 350.25 |
| 10/23/2026 15:45 | 16 | 350.30 |
| 10/23/2026 15:45 | 5 | 350.25 |
| 10/23/2026 15:45 | 10 | 350.25 |
| 10/23/2026 15:45 | 12 | 350.20 |
| 10/23/2026 15:45 | 11 | 350.15 |
| 10/23/2026 15:45 | 29 | 350.15 |
| 10/23/2026 15:45 | 13 | 350.25 |
| 10/23/2026 15:45 | 29 | 350.15 |
| 10/23/2026 15:45 | 8 | 350.20 |
| 10/23/2026 15:45 | 5 | 350.20 |
| 10/23/2026 15:45 | 11 | 350.20 |
| 10/23/2026 15:45 | 5 | 350.20 |
| 10/23/2026 15:45 | 12 | 350.25 |
| 10/23/2026 15:45 | 20 | 350.20 |
| 10/23/2026 15:45 | 13 | 350.05 |
| 10/23/2026 15:45 | 29 | 350.05 |
| 10/23/2026 15:45 | 29 | 350.10 |
| 10/23/2026 15:45 | 29 | 350.10 |
| 10/23/2026 15:45 | 14 | 350.00 |
| 10/23/2026 15:45 | 2 | 350.00 |
| 10/23/2026 15:45 | 29 | 350.10 |
| 10/23/2026 15:45 | 2 | 350.10 |
| 10/23/2026 15:45 | 29 | 349.90 |
| 10/23/2026 15:45 | 2 | 349.90 |
| 10/23/2026 15:45 | 5 | 350.05 |
| 10/23/2026 15:45 | 10 | 350.05 |
| 10/23/2026 15:45 | 24 | 350.00 |
| 10/23/2026 15:45 | 5 | 350.05 |
| 10/23/2026 15:45 | 5 | 350.00 |
| 10/23/2026 15:45 | 20 | 350.00 |
| 10/23/2026 15:45 | 4 | 350.00 |
| 10/23/2026 15:45 | 3 | 350.00 |
| 10/23/2026 15:45 | 29 | 349.95 |
| 10/23/2026 15:45 | 16 | 349.95 |
| 10/23/2026 15:45 | 29 | 349.85 |
| 10/23/2026 15:45 | 8 | 350.05 |
| 10/23/2026 15:45 | 2 | 350.00 |
| 10/23/2026 15:45 | 27 | 350.00 |
| 10/23/2026 15:45 | 2 | 349.95 |
| 10/23/2026 15:45 | 29 | 349.95 |
| 10/23/2026 15:45 | 22 | 349.90 |
| 10/23/2026 15:45 | 7 | 349.90 |
| 10/23/2026 15:45 | 29 | 349.85 |
| 10/23/2026 15:45 | 13 | 349.70 |
| 10/23/2026 15:45 | 3 | 349.70 |
| 10/23/2026 15:45 | 17 | 349.60 |
| 10/23/2026 15:45 | 14 | 349.65 |
| 10/23/2026 15:45 | 5 | 349.65 |
| 10/23/2026 15:45 | 3 | 349.70 |
| 10/23/2026 15:45 | 15 | 349.70 |
| 10/23/2026 15:44 | 2 | 349.80 |
| 10/23/2026 15:44 | 18 | 349.85 |
| 10/23/2026 15:44 | 24 | 349.90 |
| 10/23/2026 15:44 | 20 | 349.95 |
| 10/23/2026 15:44 | 13 | 350.00 |
| 10/23/2026 15:44 | 24 | 350.00 |
| 10/23/2026 15:43 | 10 | 350.10 |
| 10/23/2026 15:43 | 10 | 350.05 |
| 10/23/2026 15:43 | 29 | 350.10 |
| 10/23/2026 15:43 | 19 | 350.05 |
| 10/23/2026 15:43 | 9 | 350.05 |
| 10/23/2026 15:43 | 12 | 350.15 |
| 10/23/2026 15:43 | 29 | 350.10 |
| 10/23/2026 15:43 | 25 | 350.10 |
| 10/23/2026 15:43 | 3 | 350.10 |
| 10/23/2026 15:43 | 24 | 350.10 |
| 10/23/2026 15:43 | 29 | 350.05 |
| 10/23/2026 15:43 | 30 | 350.05 |
| 10/23/2026 15:43 | 25 | 350.05 |
| 10/23/2026 15:43 | 3 | 350.05 |
| 10/23/2026 15:43 | 12 | 350.05 |
| 10/23/2026 15:43 | 25 | 350.05 |
| 10/23/2026 15:43 | 29 | 350.00 |
| 10/23/2026 15:43 | 24 | 350.00 |
| 10/23/2026 15:43 | 4 | 350.00 |
| 10/23/2026 15:43 | 30 | 350.00 |
| 10/23/2026 15:43 | 3 | 349.95 |
| 10/23/2026 15:43 | 26 | 349.95 |
| 10/23/2026 15:43 | 4 | 349.90 |
| 10/23/2026 15:43 | 4 | 349.85 |
| 10/23/2026 15:43 | 11 | 349.80 |
| 10/23/2026 15:43 | 8 | 349.70 |
| 10/23/2026 15:43 | 16 | 349.70 |
| 10/23/2026 15:43 | 3 | 349.60 |
| 10/23/2026 15:43 | 14 | 349.55 |
| 10/23/2026 15:43 | 17 | 349.35 |
| 10/23/2026 15:43 | 15 | 349.40 |
| 10/23/2026 15:43 | 18 | 349.40 |
| 10/23/2026 15:43 | 33 | 349.40 |
| 10/23/2026 15:43 | 400 | 349.50 |
| 10/23/2026 15:42 | 3 | 349.65 |
| 10/23/2026 15:42 | 4 | 349.65 |
| 10/23/2026 15:42 | 21 | 349.75 |
| 10/23/2026 15:42 | 10 | 349.80 |
| 10/23/2026 15:42 | 22 | 349.85 |
| 10/23/2026 15:42 | 14 | 349.85 |
| 10/23/2026 15:42 | 4 | 349.85 |
| 10/23/2026 15:42 | 31 | 349.80 |
| 10/23/2026 15:42 | 25 | 349.80 |
| 10/23/2026 15:42 | 15 | 349.80 |
| 10/23/2026 15:42 | 26 | 349.80 |
| 10/23/2026 15:42 | 4 | 349.80 |
| 10/23/2026 15:42 | 5 | 349.80 |
| 10/23/2026 15:42 | 29 | 349.80 |
| 10/23/2026 15:42 | 24 | 349.85 |
| 10/23/2026 15:42 | 4 | 349.85 |
| 10/23/2026 15:42 | 29 | 349.85 |
| 10/23/2026 15:42 | 14 | 349.85 |
| 10/23/2026 15:42 | 14 | 349.85 |
| 10/23/2026 15:42 | 5 | 349.85 |
| 10/23/2026 15:42 | 3 | 349.90 |
| 10/23/2026 15:42 | 29 | 349.90 |
| 10/23/2026 15:42 | 5 | 349.90 |
| 10/23/2026 15:42 | 9 | 349.90 |
| 10/23/2026 15:41 | 29 | 349.95 |
| 10/23/2026 15:41 | 26 | 349.95 |
| 10/23/2026 15:41 | 16 | 349.95 |
| 10/23/2026 15:41 | 5 | 349.90 |
| 10/23/2026 15:41 | 5 | 349.85 |
| 10/23/2026 15:41 | 4 | 349.85 |
| 10/23/2026 15:41 | 4 | 349.85 |
| 10/23/2026 15:41 | 12 | 349.80 |
| 10/23/2026 15:41 | 45 | 349.85 |
| 10/23/2026 15:41 | 21 | 349.85 |
| 10/23/2026 15:41 | 20 | 349.90 |
| 10/23/2026 15:41 | 5 | 349.95 |
| 10/23/2026 15:41 | 11 | 349.95 |
| 10/23/2026 15:41 | 5 | 349.75 |
| 10/23/2026 15:41 | 20 | 349.80 |
| 10/23/2026 15:41 | 50 | 349.70 |
| 10/23/2026 15:41 | 29 | 349.65 |
| 10/23/2026 15:41 | 2 | 349.65 |
| 10/23/2026 15:41 | 10 | 349.65 |
| 10/23/2026 15:41 | 2 | 349.65 |
| 10/23/2026 15:41 | 9 | 349.60 |
| 10/23/2026 15:40 | 10 | 349.50 |
| 10/23/2026 15:40 | 19 | 349.50 |
| 10/23/2026 15:40 | 2 | 349.45 |
| 10/23/2026 15:40 | 10 | 349.55 |
| 10/23/2026 15:40 | 10 | 349.55 |
| 10/23/2026 15:40 | 4 | 349.55 |
| 10/23/2026 15:40 | 2 | 349.55 |
| 10/23/2026 15:40 | 19 | 349.60 |
| 10/23/2026 15:40 | 13 | 349.65 |
| 10/23/2026 15:40 | 16 | 349.65 |
| 10/23/2026 15:39 | 5 | 349.85 |
| 10/23/2026 15:39 | 5 | 349.85 |
| 10/23/2026 15:39 | 5 | 349.85 |
| 10/23/2026 15:39 | 5 | 349.85 |
| 10/23/2026 15:39 | 1 | 349.85 |
| 10/23/2026 15:39 | 1 | 349.85 |
| 10/23/2026 15:39 | 1 | 349.85 |
| 10/23/2026 15:39 | 6 | 349.85 |
| 10/23/2026 15:39 | 27 | 349.70 |
| 10/23/2026 15:39 | 25 | 349.70 |
| 10/23/2026 15:39 | 7 | 349.70 |
| 10/23/2026 15:39 | 13 | 349.70 |
| 10/23/2026 15:39 | 18 | 349.65 |
| 10/23/2026 15:39 | 25 | 349.45 |
| 10/23/2026 15:39 | 16 | 349.60 |
| 10/23/2026 15:39 | 10 | 349.65 |
| 10/23/2026 15:38 | 16 | 349.80 |
| 10/23/2026 15:38 | 22 | 349.80 |
| 10/23/2026 15:38 | 24 | 349.85 |
| 10/23/2026 15:38 | 2 | 349.85 |
| 10/23/2026 15:38 | 22 | 349.90 |
| 10/23/2026 15:38 | 13 | 349.90 |
| 10/23/2026 15:38 | 16 | 349.90 |
| 10/23/2026 15:38 | 20 | 350.05 |
| 10/23/2026 15:38 | 25 | 350.05 |
| 10/23/2026 15:38 | 5 | 350.00 |
| 10/23/2026 15:38 | 5 | 349.90 |
| 10/23/2026 15:38 | 5 | 349.95 |
| 10/23/2026 15:38 | 5 | 349.95 |
| 10/23/2026 15:38 | 57 | 350.00 |
| 10/23/2026 15:38 | 4 | 350.05 |
| 10/23/2026 15:38 | 43 | 350.00 |
| 10/23/2026 15:38 | 5 | 350.00 |
| 10/23/2026 15:38 | 5 | 350.00 |
| 10/23/2026 15:38 | 15 | 350.15 |
| 10/23/2026 15:38 | 36 | 350.15 |
| 10/23/2026 15:38 | 20 | 350.20 |
| 10/23/2026 15:38 | 11 | 350.20 |
| 10/23/2026 15:38 | 15 | 350.25 |
| 10/23/2026 15:38 | 5 | 350.25 |
| 10/23/2026 15:38 | 12 | 350.25 |
| 10/23/2026 15:38 | 29 | 350.25 |
| 10/23/2026 15:37 | 13 | 350.10 |
| 10/23/2026 15:37 | 17 | 350.15 |
| 10/23/2026 15:37 | 19 | 350.15 |
| 10/23/2026 15:37 | 19 | 350.20 |
| 10/23/2026 15:37 | 9 | 350.30 |
| 10/23/2026 15:37 | 5 | 350.30 |
| 10/23/2026 15:37 | 25 | 350.35 |
| 10/23/2026 15:37 | 19 | 350.35 |
| 10/23/2026 15:37 | 5 | 350.35 |
| 10/23/2026 15:37 | 14 | 350.35 |
| 10/23/2026 15:37 | 16 | 350.35 |
| 10/23/2026 15:37 | 28 | 350.35 |
| 10/23/2026 15:37 | 4 | 350.35 |
| 10/23/2026 15:37 | 10 | 350.40 |
| 10/23/2026 15:37 | 14 | 350.40 |
| 10/23/2026 15:37 | 31 | 350.50 |
| 10/23/2026 15:37 | 19 | 350.50 |
| 10/23/2026 15:37 | 17 | 350.45 |
| 10/23/2026 15:37 | 9 | 350.35 |
| 10/23/2026 15:37 | 12 | 350.35 |
| 10/23/2026 15:37 | 3 | 350.35 |
| 10/23/2026 15:37 | 26 | 350.35 |
| 10/23/2026 15:37 | 11 | 350.30 |
| 10/23/2026 15:37 | 29 | 350.30 |
| 10/23/2026 15:37 | 43 | 350.10 |
| 10/23/2026 15:37 | 22 | 350.10 |
| 10/23/2026 15:37 | 14 | 350.10 |
| 10/23/2026 15:36 | 22 | 350.20 |
| 10/23/2026 15:36 | 23 | 350.15 |
| 10/23/2026 15:36 | 2 | 350.15 |
| 10/23/2026 15:36 | 11 | 350.15 |
| 10/23/2026 15:36 | 12 | 350.20 |
| 10/23/2026 15:36 | 7 | 350.20 |
| 10/23/2026 15:36 | 3 | 349.95 |
| 10/23/2026 15:36 | 5 | 350.00 |
| 10/23/2026 15:36 | 12 | 350.00 |
| 10/23/2026 15:36 | 15 | 349.95 |
| 10/23/2026 15:36 | 3 | 350.00 |
| 10/23/2026 15:36 | 5 | 349.90 |
| 10/23/2026 15:36 | 38 | 349.75 |
| 10/23/2026 15:35 | 46 | 349.80 |
| 10/23/2026 15:35 | 13 | 349.80 |
| 10/23/2026 15:35 | 14 | 349.85 |
| 10/23/2026 15:35 | 5 | 349.85 |
| 10/23/2026 15:35 | 14 | 349.90 |
| 10/23/2026 15:35 | 5 | 349.90 |
| 10/23/2026 15:35 | 17 | 349.75 |
| 10/23/2026 15:35 | 45 | 349.65 |
| 10/23/2026 15:35 | 29 | 349.70 |
| 10/23/2026 15:35 | 16 | 349.75 |
| 10/23/2026 15:35 | 22 | 349.70 |
| 10/23/2026 15:34 | 1 | 349.70 |
| 10/23/2026 15:34 | 29 | 349.65 |
| 10/23/2026 15:34 | 5 | 349.60 |
| 10/23/2026 15:34 | 18 | 349.60 |
| 10/23/2026 15:34 | 11 | 349.60 |
| 10/23/2026 15:34 | 29 | 349.60 |
| 10/23/2026 15:34 | 8 | 349.55 |
| 10/23/2026 15:34 | 10 | 349.55 |
| 10/23/2026 15:34 | 6 | 349.55 |
| 10/23/2026 15:34 | 91 | 349.65 |
| 10/23/2026 15:34 | 15 | 349.70 |
| 10/23/2026 15:34 | 13 | 349.70 |
| 10/23/2026 15:34 | 29 | 349.70 |
| 10/23/2026 15:34 | 17 | 349.75 |
| 10/23/2026 15:34 | 29 | 349.70 |
| 10/23/2026 15:34 | 49 | 349.60 |
| 10/23/2026 15:33 | 17 | 349.35 |
| 10/23/2026 15:33 | 5 | 349.40 |
| 10/23/2026 15:33 | 24 | 349.40 |
| 10/23/2026 15:33 | 21 | 349.40 |
| 10/23/2026 15:33 | 12 | 349.40 |
| 10/23/2026 15:33 | 26 | 349.45 |
| 10/23/2026 15:33 | 12 | 349.45 |
| 10/23/2026 15:33 | 12 | 349.45 |
| 10/23/2026 15:33 | 21 | 349.55 |
| 10/23/2026 15:33 | 14 | 349.55 |
| 10/23/2026 15:33 | 11 | 349.70 |
| 10/23/2026 15:33 | 12 | 349.80 |
| 10/23/2026 15:33 | 29 | 349.80 |
| 10/23/2026 15:33 | 24 | 349.75 |
| 10/23/2026 15:33 | 22 | 349.80 |
| 10/23/2026 15:33 | 63 | 349.80 |
| 10/23/2026 15:33 | 13 | 349.80 |
| 10/23/2026 15:33 | 19 | 349.85 |
| 10/23/2026 15:33 | 10 | 349.90 |
| 10/23/2026 15:33 | 36 | 349.90 |
| 10/23/2026 15:33 | 13 | 349.90 |
| 10/23/2026 15:33 | 23 | 350.00 |
| 10/23/2026 15:33 | 6 | 350.00 |
| 10/23/2026 15:33 | 17 | 349.95 |
| 10/23/2026 15:33 | 13 | 349.75 |
| 10/23/2026 15:33 | 25 | 349.75 |
| 10/23/2026 15:33 | 29 | 349.75 |
| 10/23/2026 15:33 | 43 | 349.70 |
| 10/23/2026 15:33 | 21 | 349.75 |
| 10/23/2026 15:33 | 16 | 349.75 |
| 10/23/2026 15:33 | 13 | 349.75 |
| 10/23/2026 15:33 | 17 | 349.80 |
| 10/23/2026 15:33 | 29 | 349.80 |
| 10/23/2026 15:33 | 29 | 349.75 |
| 10/23/2026 15:33 | 24 | 349.75 |
| 10/23/2026 15:33 | 5 | 349.70 |
| 10/23/2026 15:33 | 25 | 349.70 |
| 10/23/2026 15:33 | 17 | 349.70 |
| 10/23/2026 15:33 | 25 | 349.70 |
| 10/23/2026 15:33 | 12 | 349.65 |
| 10/23/2026 15:33 | 12 | 349.65 |
| 10/23/2026 15:32 | 29 | 349.40 |
| 10/23/2026 15:32 | 50 | 349.50 |
| 10/23/2026 15:32 | 5 | 349.40 |
| 10/23/2026 15:32 | 5 | 349.45 |
| 10/23/2026 15:32 | 15 | 349.55 |
| 10/23/2026 15:32 | 6 | 349.60 |
| 10/23/2026 15:32 | 16 | 349.55 |
| 10/23/2026 15:32 | 18 | 349.40 |
| 10/23/2026 15:32 | 48 | 349.40 |
| 10/23/2026 15:32 | 14 | 349.40 |
| 10/23/2026 15:32 | 16 | 349.30 |
| 10/23/2026 15:32 | 18 | 349.175 |
| 10/23/2026 15:32 | 3 | 349.10 |
| 10/23/2026 15:32 | 29 | 349.10 |
| 10/23/2026 15:32 | 4 | 349.10 |
| 10/23/2026 15:32 | 26 | 349.10 |
| 10/23/2026 15:32 | 15 | 349.10 |
| 10/23/2026 15:32 | 15 | 349.10 |
| 10/23/2026 15:32 | 6 | 349.15 |
| 10/23/2026 15:32 | 18 | 349.225 |
| 10/23/2026 15:32 | 24 | 349.20 |
| 10/23/2026 15:32 | 62 | 349.25 |
| 10/23/2026 15:32 | 18 | 349.30 |
| 10/23/2026 15:32 | 62 | 349.325 |
| 10/23/2026 15:32 | 13 | 349.40 |
| 10/23/2026 15:32 | 16 | 349.40 |
| 10/23/2026 15:32 | 29 | 349.35 |
| 10/23/2026 15:32 | 13 | 349.40 |
| 10/23/2026 15:32 | 29 | 349.40 |
| 10/23/2026 15:32 | 52 | 349.30 |
| 10/23/2026 15:32 | 15 | 349.25 |
| 10/23/2026 15:32 | 29 | 349.20 |
| 10/23/2026 15:32 | 29 | 349.10 |
| 10/23/2026 15:32 | 25 | 349.10 |
| 10/23/2026 15:32 | 34 | 349.15 |
| 10/23/2026 15:32 | 16 | 349.20 |
| 10/23/2026 15:32 | 18 | 349.25 |
| 10/23/2026 15:32 | 25 | 349.25 |
| 10/23/2026 15:31 | 23 | 349.35 |
| 10/23/2026 15:31 | 25 | 349.30 |
| 10/23/2026 15:31 | 16 | 349.30 |
| 10/23/2026 15:31 | 12 | 349.30 |
| 10/23/2026 15:31 | 13 | 349.30 |
| 10/23/2026 15:31 | 29 | 349.30 |
| 10/23/2026 15:31 | 18 | 349.375 |
| 10/23/2026 15:31 | 13 | 349.35 |
| 10/23/2026 15:31 | 17 | 349.35 |
| 10/23/2026 15:31 | 12 | 349.35 |
| 10/23/2026 15:31 | 29 | 349.40 |
| 10/23/2026 15:31 | 20 | 349.55 |
| 10/23/2026 15:31 | 13 | 349.55 |
| 10/23/2026 15:31 | 7 | 349.55 |
| 10/23/2026 15:31 | 32 | 349.60 |
| 10/23/2026 15:31 | 5 | 349.60 |
| 10/23/2026 15:31 | 19 | 349.60 |
| 10/23/2026 15:31 | 24 | 349.60 |
| 10/23/2026 15:31 | 1 | 349.60 |
| 10/23/2026 15:31 | 2 | 349.60 |
| 10/23/2026 15:31 | 20 | 349.60 |
| 10/23/2026 15:31 | 13 | 349.65 |
| 10/23/2026 15:31 | 25 | 349.65 |
| 10/23/2026 15:31 | 5 | 349.65 |
| 10/23/2026 15:31 | 24 | 349.65 |
| 10/23/2026 15:31 | 12 | 349.65 |
| 10/23/2026 15:31 | 4 | 349.65 |
| 10/23/2026 15:31 | 25 | 349.70 |
| 10/23/2026 15:31 | 3 | 349.70 |
| 10/23/2026 15:31 | 25 | 349.70 |
| 10/23/2026 15:31 | 13 | 349.70 |
| 10/23/2026 15:31 | 5 | 349.70 |
| 10/23/2026 15:31 | 30 | 349.70 |
| 10/23/2026 15:31 | 20 | 349.70 |
| 10/23/2026 15:31 | 13 | 349.75 |
| 10/23/2026 15:31 | 5 | 349.75 |
| 10/23/2026 15:31 | 15 | 349.75 |
| 10/23/2026 15:31 | 13 | 349.75 |
| 10/23/2026 15:31 | 1 | 349.80 |
| 10/23/2026 15:31 | 15 | 349.95 |
| 10/23/2026 15:31 | 10 | 350.05 |
| 10/23/2026 15:31 | 19 | 350.05 |
| 10/23/2026 15:31 | 14 | 350.05 |
| 10/23/2026 15:31 | 5 | 350.05 |
| 10/23/2026 15:31 | 5 | 350.10 |
| 10/23/2026 15:31 | 14 | 350.10 |
| 10/23/2026 15:31 | 39 | 350.10 |
| 10/23/2026 15:31 | 39 | 350.15 |
| 10/23/2026 15:31 | 9 | 350.15 |
| 10/23/2026 15:31 | 16 | 350.15 |
| 10/23/2026 15:31 | 20 | 350.15 |
| 10/23/2026 15:31 | 25 | 350.10 |
| 10/23/2026 15:31 | 30 | 350.10 |
| 10/23/2026 15:31 | 24 | 350.10 |
| 10/23/2026 15:31 | 39 | 349.85 |
| 10/23/2026 15:31 | 30 | 349.90 |
| 10/23/2026 15:31 | 9 | 349.95 |
| 10/23/2026 15:31 | 26 | 349.95 |
| 10/23/2026 15:31 | 8 | 349.95 |
| 10/23/2026 15:31 | 12 | 349.95 |
| 10/23/2026 15:31 | 24 | 350.10 |
| 10/23/2026 15:31 | 28 | 350.10 |
| 10/23/2026 15:31 | 39 | 350.10 |
| 10/23/2026 15:31 | 15 | 350.05 |
| 10/23/2026 15:31 | 13 | 350.10 |
| 10/23/2026 15:31 | 6 | 350.10 |
| 10/23/2026 15:31 | 3 | 350.15 |
| 10/23/2026 15:31 | 30 | 350.25 |
| 10/23/2026 15:31 | 39 | 350.30 |
| 10/23/2026 15:31 | 14 | 350.30 |
| 10/23/2026 15:31 | 21 | 350.35 |
| 10/23/2026 15:31 | 33 | 350.35 |
| 10/23/2026 15:31 | 18 | 350.35 |
| 10/23/2026 15:31 | 16 | 350.35 |
| 10/23/2026 15:31 | 13 | 350.35 |
| 10/23/2026 15:31 | 12 | 350.35 |
| 10/23/2026 15:31 | 39 | 350.35 |
| 10/23/2026 15:31 | 18 | 350.55 |
| 10/23/2026 15:31 | 13 | 350.55 |
| 10/23/2026 15:31 | 39 | 350.55 |
| 10/23/2026 15:31 | 12 | 350.50 |
| 10/23/2026 15:31 | 39 | 350.45 |
| 10/23/2026 15:31 | 14 | 350.40 |
| 10/23/2026 15:31 | 4 | 350.45 |
| 10/23/2026 15:31 | 26 | 350.45 |
| 10/23/2026 15:31 | 6 | 350.45 |
| 10/23/2026 15:31 | 7 | 350.45 |
| 10/23/2026 15:31 | 25 | 350.45 |
| 10/23/2026 15:31 | 2 | 350.40 |
| 10/23/2026 15:31 | 18 | 350.40 |
| 10/23/2026 15:31 | 6 | 350.40 |
| 10/23/2026 15:31 | 20 | 350.40 |
| 10/23/2026 15:31 | 26 | 350.35 |
| 10/23/2026 15:31 | 20 | 350.35 |
| 10/23/2026 15:31 | 8 | 350.25 |
| 10/23/2026 15:31 | 5 | 350.25 |
| 10/23/2026 15:31 | 29 | 350.15 |
| 10/23/2026 15:31 | 25 | 350.20 |
| 10/23/2026 15:31 | 2 | 350.20 |
| 10/23/2026 15:31 | 16 | 350.20 |
| 10/23/2026 15:31 | 13 | 350.20 |
| 10/23/2026 15:31 | 15 | 350.20 |
| 10/23/2026 15:31 | 5 | 350.20 |
| 10/23/2026 15:31 | 24 | 350.20 |
| 10/23/2026 15:31 | 9 | 350.20 |
| 10/23/2026 15:31 | 19 | 350.25 |
| 10/23/2026 15:31 | 24 | 350.25 |
| 10/23/2026 15:31 | 16 | 350.25 |
| 10/23/2026 15:31 | 5 | 350.25 |
| 10/23/2026 15:31 | 14 | 350.25 |
| 10/23/2026 15:31 | 5 | 350.30 |
| 10/23/2026 15:31 | 13 | 350.30 |
| 10/23/2026 15:30 | 1 | 350.40 |
| 10/23/2026 15:30 | 1 | 350.40 |
| 10/23/2026 15:30 | 38 | 350.40 |
| 10/23/2026 15:30 | 2 | 350.40 |
| 10/23/2026 15:30 | 5 | 350.50 |
| 10/23/2026 15:30 | 3 | 350.50 |
| 10/23/2026 15:30 | 16 | 350.50 |
| 10/23/2026 15:30 | 14 | 350.50 |
| 10/23/2026 15:30 | 39 | 350.50 |
| 10/23/2026 15:30 | 10 | 350.50 |
| 10/23/2026 15:30 | 18 | 350.35 |
| 10/23/2026 15:30 | 101 | 350.30 |
| 10/23/2026 15:30 | 30 | 350.30 |
| 10/23/2026 15:30 | 14 | 350.35 |
| 10/23/2026 15:30 | 16 | 350.45 |
| 10/23/2026 15:30 | 47 | 350.45 |
| 10/23/2026 15:30 | 10 | 350.45 |
| 10/23/2026 15:30 | 19 | 350.50 |
| 10/23/2026 15:30 | 14 | 350.50 |
| 10/23/2026 15:30 | 16 | 350.65 |
| 10/23/2026 15:30 | 9 | 350.50 |
| 10/23/2026 15:30 | 1 | 350.55 |
| 10/23/2026 15:30 | 14 | 350.55 |
| 10/23/2026 15:30 | 2 | 350.55 |
| 10/23/2026 15:30 | 15 | 350.50 |
| 10/23/2026 15:30 | 8 | 350.40 |
| 10/23/2026 15:30 | 15 | 350.40 |
| 10/23/2026 15:30 | 15 | 350.35 |
| 10/23/2026 15:30 | 14 | 350.35 |
| 10/23/2026 15:30 | 1 | 350.40 |
| 10/23/2026 15:30 | 14 | 350.40 |
| 10/23/2026 15:30 | 20 | 350.40 |
| 10/23/2026 15:30 | 39 | 350.45 |
| 10/23/2026 15:30 | 14 | 350.40 |
| 10/23/2026 15:30 | 39 | 350.45 |
| 10/23/2026 15:30 | 1 | 350.40 |
| 10/23/2026 15:30 | 14 | 350.35 |
| 10/23/2026 15:30 | 16 | 350.35 |
| 10/23/2026 15:30 | 21 | 350.35 |
| 10/23/2026 15:30 | 39 | 350.35 |
| 10/23/2026 15:30 | 13 | 350.45 |
| 10/23/2026 15:30 | 15 | 350.40 |
| 10/23/2026 15:30 | 37 | 350.50 |
| 10/23/2026 15:30 | 13 | 350.60 |
| 10/23/2026 15:30 | 13 | 350.60 |
| 10/23/2026 15:30 | 23 | 350.60 |
| 10/23/2026 15:30 | 3 | 350.60 |
| 10/23/2026 15:30 | 25 | 350.65 |
| 10/23/2026 15:30 | 15 | 350.65 |
| 10/23/2026 15:30 | 25 | 350.65 |
| 10/23/2026 15:30 | 15 | 350.65 |
| 10/23/2026 15:30 | 20 | 350.65 |
| 10/23/2026 15:30 | 15 | 350.70 |
| 10/23/2026 15:30 | 17 | 350.70 |
| 10/23/2026 15:30 | 39 | 350.75 |
| 10/23/2026 15:30 | 6 | 350.65 |
| 10/23/2026 15:30 | 3 | 350.60 |
| 10/23/2026 15:30 | 15 | 350.75 |
| 10/23/2026 15:30 | 18 | 350.80 |
| 10/23/2026 15:30 | 10 | 350.75 |
| 10/23/2026 15:30 | 16 | 350.80 |
| 10/23/2026 15:30 | 1 | 350.80 |
| 10/23/2026 15:30 | 15 | 350.80 |
| 10/23/2026 15:30 | 17 | 350.90 |
| 10/23/2026 15:30 | 27 | 350.85 |
| 10/23/2026 15:30 | 7 | 350.95 |
| 10/23/2026 15:30 | 8 | 350.95 |
| 10/23/2026 15:30 | 49 | 351.00 |
| 10/23/2026 15:30 | 18 | 351.00 |
| 10/23/2026 15:30 | 15 | 351.00 |
| 10/23/2026 15:30 | 25 | 351.00 |
| 10/23/2026 15:30 | 24 | 351.00 |
| 10/23/2026 15:30 | 3 | 351.00 |
| 10/23/2026 15:30 | 15 | 351.00 |
| 10/23/2026 15:30 | 18 | 351.05 |
| 10/23/2026 15:30 | 8 | 351.05 |
| 10/23/2026 15:30 | 14 | 351.05 |
| 10/23/2026 15:30 | 2 | 351.05 |
| 10/23/2026 15:30 | 9 | 351.05 |
| 10/23/2026 15:30 | 15 | 351.05 |
| 10/23/2026 15:30 | 15 | 351.05 |
| 10/23/2026 15:30 | 39 | 351.05 |
| 10/23/2026 15:30 | 10 | 351.20 |
| 10/23/2026 15:30 | 10 | 351.20 |
| 10/23/2026 15:30 | 13 | 351.10 |
| 10/23/2026 15:30 | 39 | 351.00 |
| 10/23/2026 15:30 | 18 | 351.00 |
| 10/23/2026 15:30 | 7 | 351.10 |
| 10/23/2026 15:30 | 20 | 351.05 |
| 10/23/2026 15:30 | 24 | 351.05 |
| 10/23/2026 15:30 | 39 | 351.05 |
| 10/23/2026 15:30 | 4 | 350.95 |
| 10/23/2026 15:30 | 12 | 350.95 |
| 10/23/2026 15:29 | 22 | 350.85 |
| 10/23/2026 15:29 | 16 | 350.85 |
| 10/23/2026 15:29 | 20 | 350.95 |
| 10/23/2026 15:29 | 17 | 350.95 |
| 10/23/2026 15:29 | 9 | 350.95 |
| 10/23/2026 15:29 | 11 | 350.90 |
| 10/23/2026 15:29 | 27 | 350.90 |
| 10/23/2026 15:29 | 34 | 350.90 |
| 10/23/2026 15:29 | 66 | 350.90 |
| 10/23/2026 15:29 | 5 | 350.90 |
| 10/23/2026 15:29 | 17 | 350.80 |
| 10/23/2026 15:29 | 24 | 350.85 |
| 10/23/2026 15:29 | 19 | 350.85 |
| 10/23/2026 15:29 | 20 | 350.85 |
| 10/23/2026 15:29 | 21 | 350.80 |
| 10/23/2026 15:29 | 18 | 350.70 |
| 10/23/2026 15:29 | 21 | 350.65 |
| 10/23/2026 15:29 | 21 | 350.65 |
| 10/23/2026 15:29 | 21 | 350.60 |
| 10/23/2026 15:29 | 18 | 350.35 |
| 10/23/2026 15:29 | 19 | 350.15 |
| 10/23/2026 15:29 | 2 | 350.15 |
| 10/23/2026 15:29 | 9 | 350.15 |
| 10/23/2026 15:29 | 39 | 350.10 |
| 10/23/2026 15:29 | 4 | 350.10 |
| 10/23/2026 15:29 | 12 | 350.10 |
| 10/23/2026 15:29 | 15 | 350.10 |
| 10/23/2026 15:29 | 18 | 350.15 |
| 10/23/2026 15:29 | 42 | 350.15 |
| 10/23/2026 15:29 | 2 | 350.20 |
| 10/23/2026 15:29 | 44 | 350.20 |
| 10/23/2026 15:29 | 16 | 350.25 |
| 10/23/2026 15:28 | 129 | 350.35 |
| 10/23/2026 15:28 | 70 | 350.35 |
| 10/23/2026 15:28 | 21 | 350.35 |
| 10/23/2026 15:28 | 80 | 350.35 |
| 10/23/2026 15:28 | 39 | 350.35 |
| 10/23/2026 15:28 | 18 | 350.35 |
| 10/23/2026 15:28 | 6 | 350.25 |
| 10/23/2026 15:28 | 10 | 350.20 |
| 10/23/2026 15:27 | 27 | 350.15 |
| 10/23/2026 15:27 | 16 | 350.10 |
| 10/23/2026 15:27 | 21 | 350.10 |
| 10/23/2026 15:27 | 12 | 349.95 |
| 10/23/2026 15:27 | 74 | 350.00 |
| 10/23/2026 15:27 | 19 | 350.05 |
| 10/23/2026 15:27 | 70 | 350.05 |
| 10/23/2026 15:27 | 2 | 350.05 |
| 10/23/2026 15:27 | 3 | 350.10 |
| 10/23/2026 15:27 | 16 | 350.10 |
| 10/23/2026 15:27 | 21 | 350.10 |
| 10/23/2026 15:27 | 50 | 350.10 |
| 10/23/2026 15:27 | 11 | 350.00 |
| 10/23/2026 15:27 | 44 | 350.00 |
| 10/23/2026 15:27 | 56 | 350.00 |
| 10/23/2026 15:27 | 5 | 349.85 |
| 10/23/2026 15:27 | 15 | 349.85 |
| 10/23/2026 15:26 | 16 | 349.95 |
| 10/23/2026 15:26 | 5 | 349.95 |
| 10/23/2026 15:26 | 20 | 349.95 |
| 10/23/2026 15:26 | 19 | 349.90 |
| 10/23/2026 15:26 | 1 | 349.90 |
| 10/23/2026 15:26 | 8 | 349.80 |
| 10/23/2026 15:25 | 5 | 349.75 |
| 10/23/2026 15:25 | 42 | 349.75 |
| 10/23/2026 15:25 | 2 | 349.75 |
| 10/23/2026 15:25 | 2 | 349.75 |
| 10/23/2026 15:25 | 53 | 349.75 |
| 10/23/2026 15:25 | 1 | 349.75 |
| 10/23/2026 15:25 | 4 | 349.70 |
| 10/23/2026 15:25 | 22 | 349.60 |
| 10/23/2026 15:25 | 2 | 349.60 |
| 10/23/2026 15:25 | 15 | 349.55 |
| 10/23/2026 15:24 | 10 | 349.50 |
| 10/23/2026 15:24 | 21 | 349.50 |
| 10/23/2026 15:24 | 9 | 349.50 |
| 10/23/2026 15:24 | 28 | 349.50 |
| 10/23/2026 15:24 | 15 | 349.55 |
| 10/23/2026 15:24 | 1 | 349.60 |
| 10/23/2026 15:24 | 22 | 349.60 |
| 10/23/2026 15:24 | 17 | 349.60 |
| 10/23/2026 15:24 | 27 | 349.65 |
| 10/23/2026 15:23 | 12 | 349.65 |
| 10/23/2026 15:23 | 25 | 349.65 |
| 10/23/2026 15:23 | 31 | 349.70 |
| 10/23/2026 15:23 | 21 | 349.80 |
| 10/23/2026 15:22 | 24 | 349.55 |
| 10/23/2026 15:21 | 5 | 349.55 |
| 10/23/2026 15:21 | 41 | 349.50 |
| 10/23/2026 15:21 | 1 | 349.50 |
| 10/23/2026 15:20 | 7 | 349.50 |
| 10/23/2026 15:20 | 11 | 349.50 |
| 10/23/2026 15:20 | 1 | 349.40 |
| 10/23/2026 15:20 | 10 | 349.45 |
| 10/23/2026 15:20 | 18 | 349.45 |
| 10/23/2026 15:20 | 3 | 349.45 |
| 10/23/2026 15:20 | 37 | 349.55 |
| 10/23/2026 15:20 | 5 | 349.55 |
| 10/23/2026 15:19 | 53 | 349.60 |
| 10/23/2026 15:18 | 11 | 349.70 |
| 10/23/2026 15:17 | 21 | 349.65 |
| 10/23/2026 15:17 | 18 | 349.65 |
| 10/23/2026 15:17 | 12 | 349.70 |
| 10/23/2026 15:17 | 39 | 349.75 |
| 10/23/2026 15:17 | 45 | 349.80 |
| 10/23/2026 15:17 | 13 | 349.75 |
| 10/23/2026 15:17 | 1 | 349.75 |
| 10/23/2026 15:17 | 10 | 349.70 |
| 10/23/2026 15:17 | 1 | 349.60 |
| 10/23/2026 15:17 | 10 | 349.55 |
| 10/23/2026 15:17 | 39 | 349.55 |
| 10/23/2026 15:17 | 20 | 349.55 |
| 10/23/2026 15:17 | 11 | 349.45 |
| 10/23/2026 15:17 | 31 | 349.40 |
| 10/23/2026 15:17 | 22 | 349.35 |
| 10/23/2026 15:17 | 18 | 349.40 |
| 10/23/2026 15:17 | 21 | 349.40 |
| 10/23/2026 15:17 | 34 | 349.40 |
| 10/23/2026 15:17 | 8 | 349.40 |
| 10/23/2026 15:16 | 30 | 349.45 |
| 10/23/2026 15:16 | 10 | 349.50 |
| 10/23/2026 15:15 | 13 | 349.50 |
| 10/23/2026 15:15 | 24 | 349.45 |
| 10/23/2026 15:15 | 48 | 349.50 |
| 10/23/2026 15:15 | 100 | 349.50 |
| 10/23/2026 15:15 | 120 | 349.55 |
| 10/23/2026 15:14 | 15 | 349.60 |
| 10/23/2026 15:14 | 27 | 349.65 |
| 10/23/2026 15:14 | 10 | 349.55 |
| 10/23/2026 15:14 | 39 | 349.60 |
| 10/23/2026 15:14 | 13 | 349.55 |
| 10/23/2026 15:14 | 4 | 349.70 |
| 10/23/2026 15:14 | 39 | 349.60 |
| 10/23/2026 15:14 | 39 | 349.55 |
| 10/23/2026 15:14 | 18 | 349.65 |
| 10/23/2026 15:14 | 20 | 349.65 |
| 10/23/2026 15:14 | 25 | 349.65 |
| 10/23/2026 15:14 | 20 | 349.65 |
| 10/23/2026 15:14 | 4 | 349.65 |
| 10/23/2026 15:14 | 19 | 349.60 |
| 10/23/2026 15:14 | 38 | 349.60 |
| 10/23/2026 15:14 | 36 | 349.60 |
| 10/23/2026 15:14 | 25 | 349.60 |
| 10/23/2026 15:14 | 10 | 349.60 |
| 10/23/2026 15:14 | 3 | 349.60 |
| 10/23/2026 15:14 | 20 | 349.60 |
| 10/23/2026 15:14 | 38 | 349.55 |
| 10/23/2026 15:14 | 25 | 349.55 |
| 10/23/2026 15:14 | 30 | 349.55 |
| 10/23/2026 15:14 | 36 | 349.55 |
| 10/23/2026 15:14 | 4 | 349.55 |
| 10/23/2026 15:14 | 20 | 349.55 |
| 10/23/2026 15:14 | 14 | 349.55 |
| 10/23/2026 15:14 | 12 | 349.50 |
| 10/23/2026 15:14 | 4 | 349.50 |
| 10/23/2026 15:14 | 20 | 349.50 |
| 10/23/2026 15:14 | 7 | 349.50 |
| 10/23/2026 15:14 | 29 | 349.50 |
| 10/23/2026 15:14 | 36 | 349.45 |
| 10/23/2026 15:14 | 46 | 349.45 |
| 10/23/2026 15:14 | 16 | 349.40 |
| 10/23/2026 15:14 | 56 | 349.40 |
| 10/23/2026 15:13 | 34 | 349.45 |
| 10/23/2026 15:13 | 4 | 349.40 |
| 10/23/2026 15:13 | 3 | 349.30 |
| 10/23/2026 15:12 | 470 | 349.20 |
| 10/23/2026 15:12 | 30 | 349.20 |
| 10/23/2026 15:12 | 18 | 349.20 |
| 10/23/2026 15:12 | 2 | 349.20 |
| 10/23/2026 15:12 | 10 | 349.25 |
| 10/23/2026 15:12 | 5 | 349.25 |
| 10/23/2026 15:12 | 15 | 349.25 |
| 10/23/2026 15:12 | 12 | 349.30 |
| 10/23/2026 15:11 | 25 | 349.20 |
| 10/23/2026 15:11 | 15 | 349.25 |
| 10/23/2026 15:11 | 39 | 349.25 |
| 10/23/2026 15:11 | 24 | 349.30 |
| 10/23/2026 15:11 | 14 | 349.40 |
| 10/23/2026 15:11 | 39 | 349.40 |
| 10/23/2026 15:11 | 39 | 349.35 |
| 10/23/2026 15:11 | 15 | 349.35 |
| 10/23/2026 15:11 | 39 | 349.40 |
| 10/23/2026 15:11 | 4 | 349.25 |
| 10/23/2026 15:11 | 7 | 349.25 |
| 10/23/2026 15:11 | 10 | 349.20 |
| 10/23/2026 15:10 | 36 | 349.15 |
| 10/23/2026 15:10 | 22 | 349.15 |
| 10/23/2026 15:10 | 15 | 349.15 |
| 10/23/2026 15:10 | 28 | 349.20 |
| 10/23/2026 15:10 | 17 | 349.25 |
| 10/23/2026 15:09 | 18 | 349.25 |
| 10/23/2026 15:09 | 10 | 349.15 |
| 10/23/2026 15:09 | 31 | 349.15 |
| 10/23/2026 15:09 | 18 | 349.15 |
| 10/23/2026 15:09 | 9 | 349.00 |
| 10/23/2026 15:08 | 14 | 349.15 |
| 10/23/2026 15:08 | 50 | 349.15 |
| 10/23/2026 15:08 | 16 | 349.25 |
| 10/23/2026 15:08 | 7 | 349.35 |
| 10/23/2026 15:08 | 30 | 349.45 |
| 10/23/2026 15:07 | 12 | 349.45 |
| 10/23/2026 15:07 | 27 | 349.45 |
| 10/23/2026 15:07 | 35 | 349.45 |
| 10/23/2026 15:07 | 26 | 349.45 |
| 10/23/2026 15:07 | 5 | 349.45 |
| 10/23/2026 15:07 | 7 | 349.50 |
| 10/23/2026 15:07 | 16 | 349.55 |
| 10/23/2026 15:07 | 15 | 349.55 |
| 10/23/2026 15:06 | 20 | 349.45 |
| 10/23/2026 15:06 | 49 | 349.50 |
| 10/23/2026 15:06 | 22 | 349.55 |
| 10/23/2026 15:06 | 17 | 349.50 |
| 10/23/2026 15:05 | 15 | 349.40 |
| 10/23/2026 15:05 | 47 | 349.30 |
| 10/23/2026 15:05 | 3 | 349.30 |
| 10/23/2026 15:05 | 39 | 349.30 |
| 10/23/2026 15:04 | 45 | 349.30 |
| 10/23/2026 15:04 | 12 | 349.20 |
| 10/23/2026 15:04 | 42 | 349.20 |
| 10/23/2026 15:03 | 5 | 349.40 |
| 10/23/2026 15:03 | 370 | 349.40 |
| 10/23/2026 15:02 | 4 | 349.45 |
| 10/23/2026 15:02 | 75 | 349.40 |
| 10/23/2026 15:02 | 21 | 349.35 |
| 10/23/2026 15:02 | 3 | 349.35 |
| 10/23/2026 15:02 | 39 | 349.30 |
| 10/23/2026 15:02 | 13 | 349.30 |
| 10/23/2026 15:02 | 1 | 349.25 |
| 10/23/2026 15:02 | 39 | 349.25 |
| 10/23/2026 15:02 | 39 | 349.25 |
| 10/23/2026 15:02 | 20 | 349.25 |
| 10/23/2026 15:02 | 36 | 349.25 |
| 10/23/2026 15:02 | 36 | 349.30 |
| 10/23/2026 15:02 | 20 | 349.30 |
| 10/23/2026 15:02 | 10 | 349.30 |
| 10/23/2026 15:02 | 15 | 349.30 |
| 10/23/2026 15:02 | 20 | 349.30 |
| 10/23/2026 15:02 | 16 | 349.30 |
| 10/23/2026 15:02 | 3 | 349.35 |
| 10/23/2026 15:02 | 15 | 349.35 |
| 10/23/2026 15:02 | 16 | 349.35 |
| 10/23/2026 15:01 | 40 | 349.30 |
| 10/23/2026 15:01 | 29 | 349.35 |
| 10/23/2026 15:01 | 36 | 349.35 |
| 10/23/2026 15:01 | 20 | 349.35 |
| 10/23/2026 15:01 | 19 | 349.35 |
| 10/23/2026 15:01 | 15 | 349.35 |
| 10/23/2026 15:01 | 16 | 349.35 |
| 10/23/2026 15:01 | 19 | 349.40 |
| 10/23/2026 15:01 | 42 | 349.40 |
| 10/23/2026 15:01 | 8 | 349.40 |
| 10/23/2026 15:01 | 11 | 349.40 |
| 10/23/2026 15:01 | 15 | 349.40 |
| 10/23/2026 15:01 | 10 | 349.35 |
| 10/23/2026 15:00 | 19 | 349.20 |
| 10/23/2026 15:00 | 2 | 349.20 |
| 10/23/2026 15:00 | 2 | 349.20 |
| 10/23/2026 15:00 | 3 | 349.20 |
| 10/23/2026 15:00 | 3 | 349.20 |
| 10/23/2026 15:00 | 1 | 349.25 |
| 10/23/2026 15:00 | 20 | 349.25 |
| 10/23/2026 15:00 | 26 | 349.10 |
| 10/23/2026 15:00 | 39 | 349.10 |
| 10/23/2026 15:00 | 3 | 349.15 |
| 10/23/2026 15:00 | 18 | 349.15 |
| 10/23/2026 15:00 | 20 | 349.10 |
| 10/23/2026 15:00 | 39 | 349.05 |
| 10/23/2026 14:59 | 13 | 349.20 |
| 10/23/2026 14:59 | 21 | 349.20 |
| 10/23/2026 14:58 | 78 | 348.85 |
| 10/23/2026 14:58 | 16 | 348.80 |
| 10/23/2026 14:58 | 1 | 348.85 |
| 10/23/2026 14:58 | 12 | 348.85 |
| 10/23/2026 14:57 | 3 | 348.80 |
| 10/23/2026 14:57 | 49 | 348.75 |
| 10/23/2026 14:57 | 16 | 348.85 |
| 10/23/2026 14:57 | 1 | 348.85 |
| 10/23/2026 14:57 | 16 | 348.90 |
| 10/23/2026 14:57 | 72 | 348.85 |
| 10/23/2026 14:57 | 25 | 348.85 |
| 10/23/2026 14:56 | 4 | 348.85 |
| 10/23/2026 14:56 | 16 | 348.85 |
| 10/23/2026 14:56 | 12 | 348.85 |
| 10/23/2026 14:56 | 10 | 348.85 |
| 10/23/2026 14:55 | 39 | 348.70 |
| 10/23/2026 14:55 | 10 | 348.50 |
| 10/23/2026 14:55 | 26 | 348.60 |
| 10/23/2026 14:55 | 1 | 348.50 |
| 10/23/2026 14:55 | 25 | 348.50 |
| 10/23/2026 14:55 | 10 | 348.50 |
| 10/23/2026 14:55 | 45 | 348.55 |
| 10/23/2026 14:55 | 43 | 348.55 |
| 10/23/2026 14:55 | 19 | 348.55 |
| 10/23/2026 14:55 | 11 | 348.60 |
| 10/23/2026 14:55 | 11 | 348.60 |
| 10/23/2026 14:55 | 1 | 348.60 |
| 10/23/2026 14:54 | 5 | 348.70 |
| 10/23/2026 14:54 | 19 | 348.60 |
| 10/23/2026 14:54 | 8 | 348.65 |
| 10/23/2026 14:54 | 16 | 348.70 |
| 10/23/2026 14:54 | 39 | 348.70 |
| 10/23/2026 14:54 | 38 | 348.75 |
| 10/23/2026 14:53 | 3 | 348.55 |
| 10/23/2026 14:53 | 1 | 348.65 |
| 10/23/2026 14:53 | 20 | 348.50 |
| 10/23/2026 14:53 | 40 | 348.50 |
| 10/23/2026 14:53 | 20 | 348.50 |
| 10/23/2026 14:53 | 30 | 348.50 |
| 10/23/2026 14:53 | 3 | 348.55 |
| 10/23/2026 14:53 | 14 | 348.55 |
| 10/23/2026 14:52 | 38 | 348.60 |
| 10/23/2026 14:52 | 12 | 348.60 |
| 10/23/2026 14:52 | 10 | 348.50 |
| 10/23/2026 14:52 | 500 | 348.50 |
| 10/23/2026 14:52 | 16 | 348.60 |
| 10/23/2026 14:52 | 22 | 348.60 |
| 10/23/2026 14:52 | 15 | 348.60 |
| 10/23/2026 14:52 | 38 | 348.75 |
| 10/23/2026 14:52 | 15 | 348.65 |
| 10/23/2026 14:52 | 35 | 348.60 |
| 10/23/2026 14:52 | 22 | 348.60 |
| 10/23/2026 14:52 | 1 | 348.65 |
| 10/23/2026 14:52 | 22 | 348.65 |
| 10/23/2026 14:51 | 22 | 348.75 |
| 10/23/2026 14:51 | 16 | 348.75 |
| 10/23/2026 14:51 | 15 | 348.75 |
| 10/23/2026 14:51 | 100 | 348.80 |
| 10/23/2026 14:51 | 13 | 348.95 |
| 10/23/2026 14:51 | 20 | 348.90 |
| 10/23/2026 14:51 | 3 | 348.95 |
| 10/23/2026 14:51 | 5 | 348.95 |
| 10/23/2026 14:51 | 20 | 349.00 |
| 10/23/2026 14:51 | 8 | 349.00 |
| 10/23/2026 14:51 | 10 | 349.00 |
| 10/23/2026 14:51 | 10 | 349.00 |
| 10/23/2026 14:51 | 15 | 349.00 |
| 10/23/2026 14:51 | 100 | 349.00 |
| 10/23/2026 14:51 | 2 | 349.00 |
| 10/23/2026 14:51 | 15 | 349.00 |
| 10/23/2026 14:51 | 100 | 349.00 |
| 10/23/2026 14:51 | 10 | 349.00 |
| 10/23/2026 14:51 | 10 | 349.00 |
| 10/23/2026 14:51 | 50 | 349.00 |
| 10/23/2026 14:51 | 10 | 349.00 |
| 10/23/2026 14:51 | 5 | 349.00 |
| 10/23/2026 14:51 | 80 | 349.00 |
| 10/23/2026 14:51 | 50 | 349.00 |
| 10/23/2026 14:51 | 100 | 349.00 |
| 10/23/2026 14:51 | 10 | 349.00 |
| 10/23/2026 14:51 | 30 | 349.00 |
| 10/23/2026 14:51 | 100 | 349.00 |
| 10/23/2026 14:51 | 14 | 349.00 |
| 10/23/2026 14:51 | 4 | 349.10 |
| 10/23/2026 14:51 | 2 | 349.15 |
| 10/23/2026 14:51 | 10 | 349.40 |
| 10/23/2026 14:51 | 51 | 349.50 |
| 10/23/2026 14:51 | 3 | 349.50 |
| 10/23/2026 14:51 | 17 | 349.65 |
| 10/23/2026 14:51 | 31 | 349.65 |
| 10/23/2026 14:51 | 21 | 349.65 |
| 10/23/2026 14:51 | 31 | 349.60 |
| 10/23/2026 14:51 | 4 | 349.55 |
| 10/23/2026 14:51 | 14 | 349.55 |
| 10/23/2026 14:50 | 1 | 349.55 |
| 10/23/2026 14:50 | 8 | 349.55 |
| 10/23/2026 14:50 | 14 | 349.55 |
| 10/23/2026 14:49 | 5 | 349.40 |
| 10/23/2026 14:49 | 17 | 349.45 |
| 10/23/2026 14:49 | 12 | 349.45 |
| 10/23/2026 14:49 | 31 | 349.40 |
| 10/23/2026 14:49 | 6 | 349.25 |
| 10/23/2026 14:49 | 6 | 349.30 |
| 10/23/2026 14:49 | 1 | 349.35 |
| 10/23/2026 14:49 | 1 | 349.35 |
| 10/23/2026 14:49 | 2 | 349.35 |
| 10/23/2026 14:48 | 25 | 349.25 |
| 10/23/2026 14:48 | 18 | 349.25 |
| 10/23/2026 14:48 | 10 | 349.30 |
| 10/23/2026 14:48 | 11 | 349.30 |
| 10/23/2026 14:48 | 18 | 349.35 |
| 10/23/2026 14:48 | 13 | 349.35 |
| 10/23/2026 14:48 | 1 | 349.40 |
| 10/23/2026 14:48 | 30 | 349.40 |
| 10/23/2026 14:48 | 5 | 349.45 |
| 10/23/2026 14:48 | 10 | 349.50 |
| 10/23/2026 14:48 | 250 | 349.50 |
| 10/23/2026 14:48 | 75 | 349.50 |
| 10/23/2026 14:48 | 19 | 349.60 |
| 10/23/2026 14:48 | 2 | 349.60 |
| 10/23/2026 14:48 | 31 | 349.60 |
| 10/23/2026 14:48 | 25 | 349.50 |
| 10/23/2026 14:48 | 200 | 349.50 |
| 10/23/2026 14:48 | 18 | 349.50 |
| 10/23/2026 14:48 | 10 | 349.50 |
| 10/23/2026 14:48 | 30 | 349.50 |
| 10/23/2026 14:48 | 33 | 349.50 |
| 10/23/2026 14:48 | 21 | 349.55 |
| 10/23/2026 14:48 | 19 | 349.55 |
| 10/23/2026 14:48 | 19 | 349.55 |
| 10/23/2026 14:48 | 31 | 349.55 |
| 10/23/2026 14:48 | 22 | 349.55 |
| 10/23/2026 14:48 | 1 | 349.55 |
| 10/23/2026 14:48 | 33 | 349.55 |
| 10/23/2026 14:48 | 19 | 349.60 |
| 10/23/2026 14:48 | 21 | 349.60 |
| 10/23/2026 14:47 | 16 | 349.65 |
| 10/23/2026 14:47 | 25 | 349.60 |
| 10/23/2026 14:47 | 3 | 349.60 |
| 10/23/2026 14:47 | 1 | 349.60 |
| 10/23/2026 14:47 | 10 | 349.65 |
| 10/23/2026 14:47 | 17 | 349.65 |
| 10/23/2026 14:47 | 32 | 349.65 |
| 10/23/2026 14:47 | 68 | 349.65 |
| 10/23/2026 14:47 | 33 | 349.65 |
| 10/23/2026 14:47 | 23 | 349.70 |
| 10/23/2026 14:47 | 21 | 349.70 |
| 10/23/2026 14:47 | 15 | 349.70 |
| 10/23/2026 14:47 | 15 | 349.70 |
| 10/23/2026 14:47 | 16 | 349.70 |
| 10/23/2026 14:47 | 20 | 349.70 |
| 10/23/2026 14:47 | 31 | 349.70 |
| 10/23/2026 14:47 | 15 | 349.75 |
| 10/23/2026 14:47 | 20 | 349.75 |
| 10/23/2026 14:47 | 7 | 349.75 |
| 10/23/2026 14:47 | 16 | 349.75 |
| 10/23/2026 14:46 | 13 | 349.80 |
| 10/23/2026 14:46 | 65 | 349.80 |
| 10/23/2026 14:46 | 63 | 349.80 |
| 10/23/2026 14:46 | 12 | 349.80 |
| 10/23/2026 14:46 | 150 | 349.80 |
| 10/23/2026 14:46 | 50 | 349.80 |
| 10/23/2026 14:46 | 10 | 349.80 |
| 10/23/2026 14:46 | 7 | 349.85 |
| 10/23/2026 14:46 | 21 | 349.90 |
| 10/23/2026 14:46 | 39 | 349.90 |
| 10/23/2026 14:46 | 19 | 349.90 |
| 10/23/2026 14:45 | 19 | 349.90 |
| 10/23/2026 14:45 | 181 | 349.90 |
| 10/23/2026 14:45 | 7 | 349.95 |
| 10/23/2026 14:45 | 7 | 350.00 |
| 10/23/2026 14:45 | 54 | 350.00 |
| 10/23/2026 14:45 | 100 | 350.00 |
| 10/23/2026 14:45 | 14 | 350.05 |
| 10/23/2026 14:45 | 2 | 350.05 |
| 10/23/2026 14:45 | 3 | 350.05 |
| 10/23/2026 14:45 | 1 | 350.05 |
| 10/23/2026 14:44 | 26 | 350.10 |
| 10/23/2026 14:44 | 13 | 350.10 |
| 10/23/2026 14:44 | 16 | 350.15 |
| 10/23/2026 14:44 | 25 | 350.15 |
| 10/23/2026 14:44 | 8 | 350.15 |
| 10/23/2026 14:43 | 142 | 350.25 |
| 10/23/2026 14:43 | 1 | 350.15 |
| 10/23/2026 14:42 | 16 | 350.30 |
| 10/23/2026 14:41 | 18 | 350.35 |
| 10/23/2026 14:41 | 16 | 350.35 |
| 10/23/2026 14:41 | 1 | 350.40 |
| 10/23/2026 14:41 | 10 | 350.45 |
| 10/23/2026 14:41 | 6 | 350.45 |
| 10/23/2026 14:41 | 18 | 350.45 |
| 10/23/2026 14:41 | 25 | 350.45 |
| 10/23/2026 14:41 | 13 | 350.50 |
| 10/23/2026 14:41 | 3 | 350.55 |
| 10/23/2026 14:41 | 6 | 350.55 |
| 10/23/2026 14:41 | 24 | 350.65 |
| 10/23/2026 14:41 | 16 | 350.65 |
| 10/23/2026 14:41 | 3 | 350.65 |
| 10/23/2026 14:41 | 16 | 350.65 |
| 10/23/2026 14:41 | 31 | 350.65 |
| 10/23/2026 14:41 | 31 | 350.70 |
| 10/23/2026 14:41 | 24 | 350.50 |
| 10/23/2026 14:41 | 1 | 350.50 |
| 10/23/2026 14:41 | 7 | 350.50 |
| 10/23/2026 14:41 | 31 | 350.50 |
| 10/23/2026 14:41 | 7 | 350.40 |
| 10/23/2026 14:41 | 17 | 350.45 |
| 10/23/2026 14:41 | 16 | 350.45 |
| 10/23/2026 14:40 | 8 | 350.45 |
| 10/23/2026 14:40 | 25 | 350.45 |
| 10/23/2026 14:40 | 9 | 350.45 |
| 10/23/2026 14:39 | 6 | 350.50 |
| 10/23/2026 14:39 | 31 | 350.50 |
| 10/23/2026 14:39 | 15 | 350.55 |
| 10/23/2026 14:39 | 21 | 350.65 |
| 10/23/2026 14:39 | 31 | 350.60 |
| 10/23/2026 14:39 | 9 | 350.45 |
| 10/23/2026 14:39 | 31 | 350.50 |
| 10/23/2026 14:39 | 2 | 350.45 |
| 10/23/2026 14:39 | 3 | 350.50 |
| 10/23/2026 14:39 | 15 | 350.50 |
| 10/23/2026 14:39 | 10 | 350.50 |
| 10/23/2026 14:39 | 21 | 350.50 |
| 10/23/2026 14:39 | 31 | 350.50 |
| 10/23/2026 14:39 | 33 | 350.50 |
| 10/23/2026 14:39 | 18 | 350.50 |
| 10/23/2026 14:39 | 33 | 350.55 |
| 10/23/2026 14:39 | 20 | 350.55 |
| 10/23/2026 14:39 | 16 | 350.55 |
| 10/23/2026 14:39 | 18 | 350.55 |
| 10/23/2026 14:39 | 31 | 350.55 |
| 10/23/2026 14:39 | 11 | 350.55 |
| 10/23/2026 14:39 | 31 | 350.55 |
| 10/23/2026 14:39 | 33 | 350.45 |
| 10/23/2026 14:39 | 31 | 350.45 |
| 10/23/2026 14:38 | 16 | 350.50 |
| 10/23/2026 14:38 | 6 | 350.50 |
| 10/23/2026 14:38 | 9 | 350.55 |
| 10/23/2026 14:38 | 20 | 350.60 |
| 10/23/2026 14:38 | 4 | 350.60 |
| 10/23/2026 14:38 | 19 | 350.60 |
| 10/23/2026 14:38 | 16 | 350.60 |
| 10/23/2026 14:38 | 63 | 350.55 |
| 10/23/2026 14:38 | 2 | 350.50 |
| 10/23/2026 14:38 | 18 | 350.50 |
| 10/23/2026 14:38 | 25 | 350.30 |
| 10/23/2026 14:38 | 4 | 350.35 |
| 10/23/2026 14:38 | 11 | 350.40 |
| 10/23/2026 14:38 | 22 | 350.50 |
| 10/23/2026 14:38 | 31 | 350.50 |
| 10/23/2026 14:38 | 8 | 350.50 |
| 10/23/2026 14:38 | 18 | 350.55 |
| 10/23/2026 14:38 | 8 | 350.55 |
| 10/23/2026 14:38 | 9 | 350.55 |
| 10/23/2026 14:37 | 16 | 350.45 |
| 10/23/2026 14:37 | 35 | 350.30 |
| 10/23/2026 14:35 | 8 | 349.95 |
| 10/23/2026 14:35 | 15 | 350.00 |
| 10/23/2026 14:35 | 20 | 350.00 |
| 10/23/2026 14:34 | 21 | 350.10 |
| 10/23/2026 14:34 | 13 | 350.15 |
| 10/23/2026 14:34 | 22 | 350.15 |
| 10/23/2026 14:33 | 16 | 350.20 |
| 10/23/2026 14:33 | 31 | 350.20 |
| 10/23/2026 14:33 | 1 | 350.25 |
| 10/23/2026 14:33 | 4 | 350.20 |
| 10/23/2026 14:33 | 8 | 350.20 |
| 10/23/2026 14:33 | 42 | 350.25 |
| 10/23/2026 14:33 | 50 | 350.15 |
| 10/23/2026 14:33 | 20 | 350.10 |
| 10/23/2026 14:33 | 31 | 350.10 |
| 10/23/2026 14:32 | 1 | 350.00 |
| 10/23/2026 14:32 | 1 | 350.00 |
| 10/23/2026 14:32 | 18 | 350.00 |
| 10/23/2026 14:32 | 31 | 350.00 |
| 10/23/2026 14:32 | 1 | 349.90 |
| 10/23/2026 14:31 | 16 | 349.90 |
| 10/23/2026 14:31 | 8 | 350.00 |
| 10/23/2026 14:31 | 31 | 350.05 |
| 10/23/2026 14:31 | 13 | 350.05 |
| 10/23/2026 14:31 | 18 | 350.10 |
| 10/23/2026 14:31 | 26 | 350.10 |
| 10/23/2026 14:31 | 2 | 349.95 |
| 10/23/2026 14:31 | 28 | 350.00 |
| 10/23/2026 14:30 | 6 | 350.05 |
| 10/23/2026 14:30 | 17 | 350.00 |
| 10/23/2026 14:30 | 70 | 350.00 |
| 10/23/2026 14:30 | 50 | 350.00 |
| 10/23/2026 14:30 | 12 | 349.90 |
| 10/23/2026 14:30 | 20 | 349.90 |
| 10/23/2026 14:30 | 20 | 349.90 |
| 10/23/2026 14:29 | 7 | 349.95 |
| 10/23/2026 14:29 | 6 | 350.00 |
| 10/23/2026 14:29 | 100 | 350.00 |
| 10/23/2026 14:29 | 10 | 350.00 |
| 10/23/2026 14:29 | 20 | 350.00 |
| 10/23/2026 14:29 | 2 | 350.00 |
| 10/23/2026 14:29 | 100 | 350.00 |
| 10/23/2026 14:29 | 10 | 350.00 |
| 10/23/2026 14:29 | 500 | 350.00 |
| 10/23/2026 14:29 | 15 | 350.00 |
| 10/23/2026 14:29 | 10 | 350.00 |
| 10/23/2026 14:28 | 5 | 350.15 |
| 10/23/2026 14:28 | 15 | 350.15 |
| 10/23/2026 14:28 | 80 | 350.15 |
| 10/23/2026 14:28 | 15 | 350.15 |
| 10/23/2026 14:28 | 11 | 350.15 |
| 10/23/2026 14:28 | 18 | 350.15 |
| 10/23/2026 14:28 | 20 | 350.15 |
| 10/23/2026 14:27 | 2 | 350.10 |
| 10/23/2026 14:27 | 18 | 350.10 |
| 10/23/2026 14:27 | 2 | 350.10 |
| 10/23/2026 14:27 | 17 | 350.15 |
| 10/23/2026 14:27 | 25 | 350.15 |
| 10/23/2026 14:27 | 25 | 350.15 |
| 10/23/2026 14:27 | 20 | 350.10 |
| 10/23/2026 14:27 | 20 | 350.10 |
| 10/23/2026 14:27 | 17 | 350.15 |
| 10/23/2026 14:27 | 10 | 350.15 |
| 10/23/2026 14:27 | 15 | 350.15 |
| 10/23/2026 14:27 | 2 | 350.15 |
| 10/23/2026 14:27 | 18 | 350.15 |
| 10/23/2026 14:27 | 160 | 350.20 |
| 10/23/2026 14:27 | 25 | 350.30 |
| 10/23/2026 14:27 | 14 | 350.35 |
| 10/23/2026 14:27 | 8 | 350.35 |
| 10/23/2026 14:27 | 16 | 350.45 |
| 10/23/2026 14:27 | 4 | 350.40 |
| 10/23/2026 14:27 | 25 | 350.45 |
| 10/23/2026 14:26 | 30 | 350.45 |
| 10/23/2026 14:26 | 10 | 350.45 |
| 10/23/2026 14:26 | 80 | 350.45 |
| 10/23/2026 14:26 | 73 | 350.40 |
| 10/23/2026 14:26 | 12 | 350.40 |
| 10/23/2026 14:26 | 1 | 350.45 |
| 10/23/2026 14:26 | 19 | 350.45 |
| 10/23/2026 14:26 | 10 | 350.45 |
| 10/23/2026 14:26 | 11 | 350.50 |
| 10/23/2026 14:26 | 5 | 350.50 |
| 10/23/2026 14:26 | 17 | 350.50 |
| 10/23/2026 14:26 | 10 | 350.55 |
| 10/23/2026 14:26 | 3 | 350.45 |
| 10/23/2026 14:26 | 35 | 350.45 |
| 10/23/2026 14:26 | 27 | 350.45 |
| 10/23/2026 14:26 | 16 | 350.45 |
| 10/23/2026 14:25 | 7 | 350.40 |
| 10/23/2026 14:25 | 6 | 350.40 |
| 10/23/2026 14:25 | 11 | 350.40 |
| 10/23/2026 14:25 | 10 | 350.40 |
| 10/23/2026 14:25 | 1 | 350.35 |
| 10/23/2026 14:25 | 20 | 350.35 |
| 10/23/2026 14:25 | 11 | 350.30 |
| 10/23/2026 14:25 | 2 | 350.30 |
| 10/23/2026 14:24 | 6 | 350.30 |
| 10/23/2026 14:24 | 7 | 350.30 |
| 10/23/2026 14:24 | 18 | 350.30 |
| 10/23/2026 14:24 | 1 | 350.35 |
| 10/23/2026 14:24 | 10 | 350.35 |
| 10/23/2026 14:24 | 3 | 350.35 |
| 10/23/2026 14:24 | 10 | 350.50 |
| 10/23/2026 14:24 | 75 | 350.50 |
| 10/23/2026 14:24 | 23 | 350.55 |
| 10/23/2026 14:24 | 4 | 350.55 |
| 10/23/2026 14:24 | 9 | 350.60 |
| 10/23/2026 14:24 | 1 | 350.55 |
| 10/23/2026 14:24 | 7 | 350.55 |
| 10/23/2026 14:24 | 9 | 350.60 |
| 10/23/2026 14:24 | 25 | 350.60 |
| 10/23/2026 14:24 | 3 | 350.60 |
| 10/23/2026 14:24 | 4 | 350.60 |
| 10/23/2026 14:21 | 2 | 350.70 |
| 10/23/2026 14:21 | 2 | 350.70 |
| 10/23/2026 14:21 | 10 | 350.70 |
| 10/23/2026 14:21 | 5 | 350.70 |
| 10/23/2026 14:21 | 3 | 350.75 |
| 10/23/2026 14:21 | 3 | 350.85 |
| 10/23/2026 14:21 | 1 | 350.85 |
| 10/23/2026 14:20 | 11 | 350.90 |
| 10/23/2026 14:20 | 2 | 350.90 |
| 10/23/2026 14:20 | 13 | 350.95 |
| 10/23/2026 14:20 | 1 | 350.95 |
| 10/23/2026 14:20 | 1 | 350.95 |
| 10/23/2026 14:20 | 1 | 350.95 |
| 10/23/2026 14:20 | 5 | 351.00 |
| 10/23/2026 14:20 | 4 | 350.90 |
| 10/23/2026 14:19 | 276 | 350.80 |
| 10/23/2026 14:19 | 124 | 350.80 |
| 10/23/2026 14:19 | 38 | 350.80 |
| 10/23/2026 14:19 | 16 | 350.80 |
| 10/23/2026 14:19 | 38 | 350.75 |
| 10/23/2026 14:19 | 25 | 350.75 |
| 10/23/2026 14:19 | 19 | 350.75 |
| 10/23/2026 14:19 | 20 | 350.70 |
| 10/23/2026 14:18 | 38 | 350.75 |
| 10/23/2026 14:18 | 22 | 350.75 |
| 10/23/2026 14:17 | 3 | 350.60 |
| 10/23/2026 14:17 | 3 | 350.60 |
| 10/23/2026 14:17 | 14 | 350.70 |
| 10/23/2026 14:17 | 3 | 350.70 |
| 10/23/2026 14:17 | 5 | 350.75 |
| 10/23/2026 14:17 | 16 | 350.80 |
| 10/23/2026 14:17 | 1 | 350.80 |
| 10/23/2026 14:17 | 4 | 350.80 |
| 10/23/2026 14:17 | 21 | 350.85 |
| 10/23/2026 14:17 | 10 | 350.85 |
| 10/23/2026 14:17 | 1 | 350.85 |
| 10/23/2026 14:17 | 2 | 350.85 |
| 10/23/2026 14:17 | 3 | 350.85 |
| 10/23/2026 14:17 | 6 | 350.95 |
| 10/23/2026 14:14 | 17 | 350.95 |
| 10/23/2026 14:14 | 15 | 350.95 |
| 10/23/2026 14:13 | 6 | 350.85 |
| 10/23/2026 14:13 | 1 | 350.85 |
| 10/23/2026 14:13 | 25 | 350.90 |
| 10/23/2026 14:13 | 62 | 350.90 |
| 10/23/2026 14:13 | 23 | 350.90 |
| 10/23/2026 14:13 | 13 | 350.90 |
| 10/23/2026 14:12 | 7 | 350.95 |
| 10/23/2026 14:12 | 38 | 351.00 |
| 10/23/2026 14:12 | 15 | 351.00 |
| 10/23/2026 14:12 | 12 | 350.95 |
| 10/23/2026 14:12 | 8 | 350.95 |
| 10/23/2026 14:12 | 20 | 350.95 |
| 10/23/2026 14:12 | 17 | 350.90 |
| 10/23/2026 14:12 | 1866 | 350.95 |
| 10/23/2026 14:12 | 28 | 350.95 |
| 10/23/2026 14:12 | 38 | 350.95 |
| 10/23/2026 14:12 | 2 | 350.95 |
| 10/23/2026 14:12 | 21 | 350.95 |
| 10/23/2026 14:12 | 25 | 350.95 |
| 10/23/2026 14:12 | 20 | 350.95 |
| 10/23/2026 14:11 | 13 | 350.70 |
| 10/23/2026 14:11 | 58 | 350.65 |
| 10/23/2026 14:11 | 5 | 350.60 |
| 10/23/2026 14:11 | 90 | 350.60 |
| 10/23/2026 14:10 | 8 | 350.65 |
| 10/23/2026 14:10 | 1 | 350.70 |
| 10/23/2026 14:10 | 11 | 350.70 |
| 10/23/2026 14:09 | 8 | 350.75 |
| 10/23/2026 14:09 | 10 | 350.80 |
| 10/23/2026 14:09 | 21 | 350.95 |
| 10/23/2026 14:09 | 25 | 350.95 |
| 10/23/2026 14:08 | 17 | 350.65 |
| 10/23/2026 14:08 | 8 | 350.65 |
| 10/23/2026 14:08 | 4 | 350.65 |
| 10/23/2026 14:08 | 1 | 350.70 |
| 10/23/2026 14:08 | 24 | 350.70 |
| 10/23/2026 14:08 | 11 | 350.65 |
| 10/23/2026 14:08 | 18 | 350.65 |
| 10/23/2026 14:08 | 5 | 350.70 |
| 10/23/2026 14:08 | 15 | 350.70 |
| 10/23/2026 14:08 | 18 | 350.70 |
| 10/23/2026 14:08 | 25 | 350.70 |
| 10/23/2026 14:08 | 38 | 350.75 |
| 10/23/2026 14:08 | 160 | 350.75 |
| 10/23/2026 14:08 | 34 | 350.70 |
| 10/23/2026 14:08 | 160 | 350.70 |
| 10/23/2026 14:08 | 63 | 350.65 |
| 10/23/2026 14:08 | 63 | 350.65 |
| 10/23/2026 14:08 | 20 | 350.70 |
| 10/23/2026 14:08 | 63 | 350.65 |
| 10/23/2026 14:08 | 14 | 350.75 |
| 10/23/2026 14:08 | 25 | 350.75 |
| 10/23/2026 14:08 | 16 | 350.75 |
| 10/23/2026 14:08 | 25 | 350.65 |
| 10/23/2026 14:08 | 15 | 350.65 |
| 10/23/2026 14:08 | 16 | 350.65 |
| 10/23/2026 14:08 | 9 | 350.65 |
| 10/23/2026 14:08 | 17 | 350.65 |
| 10/23/2026 14:08 | 16 | 350.75 |
| 10/23/2026 14:08 | 16 | 350.85 |
| 10/23/2026 14:08 | 25 | 350.85 |
| 10/23/2026 14:08 | 12 | 350.75 |
| 10/23/2026 14:08 | 15 | 350.75 |
| 10/23/2026 14:08 | 25 | 350.85 |
| 10/23/2026 14:08 | 25 | 350.80 |
| 10/23/2026 14:08 | 8 | 350.70 |
| 10/23/2026 14:08 | 16 | 350.70 |
| 10/23/2026 14:08 | 16 | 350.70 |
| 10/23/2026 14:08 | 25 | 350.80 |
| 10/23/2026 14:08 | 7 | 350.70 |
| 10/23/2026 14:08 | 13 | 350.75 |
| 10/23/2026 14:08 | 2 | 350.75 |
| 10/23/2026 14:08 | 17 | 350.75 |
| 10/23/2026 14:08 | 14 | 350.80 |
| 10/23/2026 14:08 | 17 | 350.80 |
| 10/23/2026 14:08 | 41 | 351.00 |
| 10/23/2026 14:08 | 46 | 351.00 |
| 10/23/2026 14:08 | 58 | 351.00 |
| 10/23/2026 14:08 | 42 | 351.00 |
| 10/23/2026 14:08 | 18 | 351.00 |
| 10/23/2026 14:08 | 3 | 351.00 |
| 10/23/2026 14:07 | 5 | 351.20 |
| 10/23/2026 14:07 | 10 | 351.20 |
| 10/23/2026 14:07 | 25 | 351.30 |
| 10/23/2026 14:07 | 33 | 351.30 |
| 10/23/2026 14:07 | 33 | 351.40 |
| 10/23/2026 14:07 | 15 | 351.50 |
| 10/23/2026 14:07 | 25 | 351.50 |
| 10/23/2026 14:07 | 40 | 351.45 |
| 10/23/2026 14:07 | 23 | 351.45 |
| 10/23/2026 14:07 | 25 | 351.55 |
| 10/23/2026 14:07 | 225 | 351.50 |
| 10/23/2026 14:07 | 20 | 351.50 |
| 10/23/2026 14:07 | 26 | 351.50 |
| 10/23/2026 14:07 | 25 | 351.50 |
| 10/23/2026 14:07 | 2 | 351.50 |
| 10/23/2026 14:07 | 5 | 351.60 |
| 10/23/2026 14:07 | 21 | 351.65 |
| 10/23/2026 14:07 | 1 | 351.70 |
| 10/23/2026 14:07 | 11 | 351.70 |
| 10/23/2026 14:07 | 25 | 351.70 |
| 10/23/2026 14:05 | 1 | 351.75 |
| 10/23/2026 14:04 | 12 | 351.70 |
| 10/23/2026 14:03 | 39 | 351.70 |
| 10/23/2026 14:02 | 21 | 351.55 |
| 10/23/2026 14:02 | 15 | 351.55 |
| 10/23/2026 14:02 | 4 | 351.60 |
| 10/23/2026 14:02 | 12 | 351.65 |
| 10/23/2026 14:02 | 12 | 351.70 |
| 10/23/2026 14:00 | 5 | 351.80 |
| 10/23/2026 14:00 | 28 | 351.95 |
| 10/23/2026 13:59 | 7 | 352.00 |
| 10/23/2026 13:59 | 2 | 351.90 |
| 10/23/2026 13:59 | 38 | 351.95 |
| 10/23/2026 13:59 | 9 | 352.00 |
| 10/23/2026 13:57 | 18 | 351.75 |
| 10/23/2026 13:56 | 1 | 351.50 |
| 10/23/2026 13:55 | 37 | 351.55 |
| 10/23/2026 13:55 | 14 | 351.50 |
| 10/23/2026 13:55 | 17 | 351.50 |
| 10/23/2026 13:55 | 1 | 351.45 |
| 10/23/2026 13:55 | 3 | 351.45 |
| 10/23/2026 13:55 | 3 | 351.45 |
| 10/23/2026 13:53 | 20 | 351.60 |
| 10/23/2026 13:52 | 22 | 351.65 |
| 10/23/2026 13:52 | 12 | 351.65 |
| 10/23/2026 13:52 | 1 | 351.65 |
| 10/23/2026 13:52 | 61 | 351.65 |
| 10/23/2026 13:52 | 19 | 351.65 |
| 10/23/2026 13:52 | 9 | 351.75 |
| 10/23/2026 13:52 | 1 | 351.75 |
| 10/23/2026 13:52 | 1 | 351.75 |
| 10/23/2026 13:52 | 4 | 351.75 |
| 10/23/2026 13:52 | 6 | 351.75 |
| 10/23/2026 13:52 | 11 | 351.65 |
| 10/23/2026 13:51 | 37 | 351.65 |
| 10/23/2026 13:51 | 36 | 351.60 |
| 10/23/2026 13:51 | 10 | 351.60 |
| 10/23/2026 13:48 | 17 | 351.60 |
| 10/23/2026 13:48 | 18 | 351.60 |
| 10/23/2026 13:48 | 14 | 351.65 |
| 10/23/2026 13:48 | 4 | 351.65 |
| 10/23/2026 13:48 | 12 | 351.70 |
| 10/23/2026 13:48 | 4 | 351.70 |
| 10/23/2026 13:47 | 3 | 351.70 |
| 10/23/2026 13:47 | 26 | 351.70 |
| 10/23/2026 13:47 | 17 | 351.70 |
| 10/23/2026 13:47 | 25 | 351.70 |
| 10/23/2026 13:47 | 16 | 351.70 |
| 10/23/2026 13:47 | 2 | 351.70 |
| 10/23/2026 13:47 | 20 | 351.70 |
| 10/23/2026 13:45 | 50 | 351.70 |
| 10/23/2026 13:45 | 17 | 351.70 |
| 10/23/2026 13:45 | 18 | 351.70 |
| 10/23/2026 13:45 | 1 | 351.70 |
| 10/23/2026 13:45 | 2 | 351.70 |
| 10/23/2026 13:45 | 1 | 351.70 |
| 10/23/2026 13:44 | 12 | 351.85 |
| 10/23/2026 13:44 | 62 | 351.90 |
| 10/23/2026 13:44 | 26 | 351.90 |
| 10/23/2026 13:44 | 62 | 351.90 |
| 10/23/2026 13:44 | 16 | 351.85 |
| 10/23/2026 13:44 | 18 | 351.85 |
| 10/23/2026 13:44 | 1 | 351.90 |
| 10/23/2026 13:43 | 33 | 352.10 |
| 10/23/2026 13:42 | 3 | 352.00 |
| 10/23/2026 13:42 | 16 | 352.10 |
| 10/23/2026 13:42 | 12 | 352.10 |
| 10/23/2026 13:42 | 5 | 352.15 |
| 10/23/2026 13:42 | 6 | 352.15 |
| 10/23/2026 13:42 | 2 | 352.15 |
| 10/23/2026 13:42 | 18 | 352.15 |
| 10/23/2026 13:42 | 9 | 352.20 |
| 10/23/2026 13:42 | 19 | 352.15 |
| 10/23/2026 13:42 | 18 | 352.15 |
| 10/23/2026 13:42 | 12 | 351.85 |
| 10/23/2026 13:42 | 8 | 351.85 |
| 10/23/2026 13:42 | 18 | 352.00 |
| 10/23/2026 13:42 | 6 | 351.75 |
| 10/23/2026 13:42 | 4 | 351.65 |
| 10/23/2026 13:42 | 7 | 351.70 |
| 10/23/2026 13:42 | 6 | 351.75 |
| 10/23/2026 13:40 | 11 | 351.85 |
| 10/23/2026 13:40 | 10 | 351.85 |
| 10/23/2026 13:39 | 4 | 351.90 |
| 10/23/2026 13:39 | 1 | 351.90 |
| 10/23/2026 13:39 | 14 | 351.95 |
| 10/23/2026 13:39 | 16 | 352.00 |
| 10/23/2026 13:37 | 9 | 351.90 |
| 10/23/2026 13:36 | 6 | 352.00 |
| 10/23/2026 13:36 | 5 | 352.00 |
| 10/23/2026 13:35 | 15 | 351.85 |
| 10/23/2026 13:35 | 6 | 351.85 |
| 10/23/2026 13:34 | 6 | 351.85 |
| 10/23/2026 13:34 | 16 | 351.90 |
| 10/23/2026 13:34 | 16 | 351.90 |
| 10/23/2026 13:34 | 5 | 352.00 |
| 10/23/2026 13:34 | 50 | 352.00 |
| 10/23/2026 13:33 | 2 | 351.95 |
| 10/23/2026 13:33 | 49 | 351.70 |
| 10/23/2026 13:33 | 16 | 351.70 |
| 10/23/2026 13:33 | 20 | 351.75 |
| 10/23/2026 13:33 | 11 | 351.90 |
| 10/23/2026 13:33 | 7 | 351.90 |
| 10/23/2026 13:33 | 15 | 351.95 |
| 10/23/2026 13:33 | 19 | 351.95 |
| 10/23/2026 13:32 | 27 | 351.95 |
| 10/23/2026 13:32 | 18 | 351.95 |
| 10/23/2026 13:32 | 17 | 351.95 |
| 10/23/2026 13:32 | 25 | 351.95 |
| 10/23/2026 13:32 | 3 | 351.95 |
| 10/23/2026 13:32 | 18 | 351.95 |
| 10/23/2026 13:32 | 25 | 351.95 |
| 10/23/2026 13:32 | 1 | 351.80 |
| 10/23/2026 13:32 | 18 | 351.80 |
| 10/23/2026 13:31 | 10 | 351.70 |
| 10/23/2026 13:31 | 6 | 351.70 |
| 10/23/2026 13:31 | 12 | 351.70 |
| 10/23/2026 13:31 | 15 | 351.70 |
| 10/23/2026 13:31 | 16 | 351.70 |
| 10/23/2026 13:28 | 1 | 351.55 |
| 10/23/2026 13:28 | 16 | 351.60 |
| 10/23/2026 13:28 | 15 | 351.60 |
| 10/23/2026 13:28 | 16 | 351.60 |
| 10/23/2026 13:27 | 3 | 351.70 |
| 10/23/2026 13:27 | 18 | 351.65 |
| 10/23/2026 13:27 | 20 | 351.65 |
| 10/23/2026 13:27 | 20 | 351.65 |
| 10/23/2026 13:27 | 18 | 351.65 |
| 10/23/2026 13:27 | 24 | 351.45 |
| 10/23/2026 13:26 | 10 | 351.35 |
| 10/23/2026 13:26 | 5 | 351.40 |
| 10/23/2026 13:25 | 6 | 351.40 |
| 10/23/2026 13:25 | 15 | 351.40 |
| 10/23/2026 13:25 | 32 | 351.40 |
| 10/23/2026 13:25 | 8 | 351.45 |
| 10/23/2026 13:25 | 12 | 351.50 |
| 10/23/2026 13:25 | 12 | 351.50 |
| 10/23/2026 13:25 | 15 | 351.55 |
| 10/23/2026 13:25 | 16 | 351.55 |
| 10/23/2026 13:24 | 15 | 351.55 |
| 10/23/2026 13:24 | 22 | 351.50 |
| 10/23/2026 13:24 | 58 | 351.50 |
| 10/23/2026 13:24 | 42 | 351.50 |
| 10/23/2026 13:23 | 14 | 351.45 |
| 10/23/2026 13:23 | 35 | 351.50 |
| 10/23/2026 13:22 | 7 | 351.50 |
| 10/23/2026 13:20 | 3 | 351.65 |
| 10/23/2026 13:20 | 20 | 351.65 |
| 10/23/2026 13:20 | 17 | 351.65 |
| 10/23/2026 13:20 | 11 | 351.50 |
| 10/23/2026 13:20 | 17 | 351.35 |
| 10/23/2026 13:19 | 7 | 351.40 |
| 10/23/2026 13:19 | 16 | 351.45 |
| 10/23/2026 13:18 | 16 | 351.45 |
| 10/23/2026 13:18 | 24 | 351.45 |
| 10/23/2026 13:18 | 14 | 351.45 |
| 10/23/2026 13:18 | 16 | 351.45 |
| 10/23/2026 13:18 | 12 | 351.40 |
| 10/23/2026 13:18 | 13 | 351.35 |
| 10/23/2026 13:18 | 4 | 351.35 |
| 10/23/2026 13:16 | 12 | 351.30 |
| 10/23/2026 13:16 | 8 | 351.40 |
| 10/23/2026 13:16 | 16 | 351.40 |
| 10/23/2026 13:16 | 61 | 351.40 |
| 10/23/2026 13:16 | 14 | 351.35 |
| 10/23/2026 13:15 | 10 | 351.45 |
| 10/23/2026 13:15 | 16 | 351.45 |
| 10/23/2026 13:15 | 12 | 351.50 |
| 10/23/2026 13:15 | 11 | 351.40 |
| 10/23/2026 13:15 | 11 | 351.35 |
| 10/23/2026 13:13 | 18 | 351.30 |
| 10/23/2026 13:13 | 8 | 351.20 |
| 10/23/2026 13:13 | 15 | 351.20 |
| 10/23/2026 13:13 | 4 | 351.15 |
| 10/23/2026 13:13 | 7 | 351.15 |
| 10/23/2026 13:13 | 13 | 351.15 |
| 10/23/2026 13:13 | 10 | 351.20 |
| 10/23/2026 13:12 | 20 | 351.35 |
| 10/23/2026 13:12 | 4 | 351.25 |
| 10/23/2026 13:12 | 1 | 351.30 |
| 10/23/2026 13:11 | 25 | 351.20 |
| 10/23/2026 13:11 | 14 | 351.25 |
| 10/23/2026 13:11 | 11 | 351.25 |
| 10/23/2026 13:11 | 13 | 351.05 |
| 10/23/2026 13:11 | 10 | 351.10 |
| 10/23/2026 13:11 | 2 | 351.10 |
| 10/23/2026 13:11 | 23 | 351.10 |
| 10/23/2026 13:11 | 18 | 351.10 |
| 10/23/2026 13:11 | 15 | 351.10 |
| 10/23/2026 13:11 | 2 | 351.15 |
| 10/23/2026 13:11 | 23 | 351.15 |
| 10/23/2026 13:11 | 10 | 351.15 |
| 10/23/2026 13:11 | 16 | 351.15 |
| 10/23/2026 13:11 | 20 | 351.15 |
| 10/23/2026 13:11 | 20 | 351.15 |
| 10/23/2026 13:11 | 3 | 351.15 |
| 10/23/2026 13:10 | 13 | 351.25 |
| 10/23/2026 13:10 | 8 | 351.30 |
| 10/23/2026 13:09 | 54 | 351.40 |
| 10/23/2026 13:09 | 8 | 351.40 |
| 10/23/2026 13:09 | 11 | 351.40 |
| 10/23/2026 13:08 | 8 | 351.50 |
| 10/23/2026 13:08 | 13 | 351.50 |
| 10/23/2026 13:08 | 16 | 351.50 |
| 10/23/2026 13:08 | 18 | 351.45 |
| 10/23/2026 13:08 | 5 | 351.45 |
| 10/23/2026 13:08 | 10 | 351.45 |
| 10/23/2026 13:08 | 18 | 351.50 |
| 10/23/2026 13:08 | 9 | 351.50 |
| 10/23/2026 13:08 | 14 | 351.50 |
| 10/23/2026 13:08 | 18 | 351.45 |
| 10/23/2026 13:08 | 20 | 351.45 |
| 10/23/2026 13:08 | 20 | 351.45 |
| 10/23/2026 13:08 | 1 | 351.45 |
| 10/23/2026 13:08 | 18 | 351.35 |
| 10/23/2026 13:08 | 17 | 351.35 |
| 10/23/2026 13:07 | 3 | 351.45 |
| 10/23/2026 13:07 | 15 | 351.45 |
| 10/23/2026 13:07 | 13 | 351.50 |
| 10/23/2026 13:07 | 11 | 351.50 |
| 10/23/2026 13:07 | 23 | 351.50 |
| 10/23/2026 13:07 | 9 | 351.50 |
| 10/23/2026 13:07 | 16 | 351.50 |
| 10/23/2026 13:07 | 12 | 351.60 |
| 10/23/2026 13:07 | 11 | 351.55 |
| 10/23/2026 13:07 | 25 | 351.55 |
| 10/23/2026 13:06 | 16 | 351.50 |
| 10/23/2026 13:06 | 12 | 351.50 |
| 10/23/2026 13:06 | 16 | 351.60 |
| 10/23/2026 13:06 | 11 | 351.60 |
| 10/23/2026 13:05 | 18 | 351.50 |
| 10/23/2026 13:05 | 20 | 351.50 |
| 10/23/2026 13:05 | 11 | 351.50 |
| 10/23/2026 13:05 | 14 | 351.50 |
| 10/23/2026 13:05 | 17 | 351.50 |
| 10/23/2026 13:05 | 5 | 351.45 |
| 10/23/2026 13:05 | 1 | 351.40 |
| 10/23/2026 13:05 | 20 | 351.45 |
| 10/23/2026 13:05 | 7 | 351.45 |
| 10/23/2026 13:05 | 11 | 351.50 |
| 10/23/2026 13:05 | 7 | 351.50 |
| 10/23/2026 13:04 | 1 | 351.55 |
| 10/23/2026 13:04 | 17 | 351.50 |
| 10/23/2026 13:04 | 25 | 351.50 |
| 10/23/2026 13:04 | 11 | 351.50 |
| 10/23/2026 13:04 | 11 | 351.50 |
| 10/23/2026 13:04 | 6 | 351.50 |
| 10/23/2026 13:04 | 9 | 351.55 |
| 10/23/2026 13:04 | 16 | 351.60 |
| 10/23/2026 13:04 | 8 | 351.60 |
| 10/23/2026 13:03 | 9 | 351.35 |
| 10/23/2026 13:03 | 25 | 351.45 |
| 10/23/2026 13:03 | 9 | 351.40 |
| 10/23/2026 13:02 | 5 | 351.45 |
| 10/23/2026 13:02 | 12 | 351.50 |
| 10/23/2026 13:02 | 19 | 351.50 |
| 10/23/2026 13:01 | 49 | 351.60 |
| 10/23/2026 13:01 | 7 | 351.55 |
| 10/23/2026 13:01 | 4 | 351.55 |
| 10/23/2026 12:59 | 11 | 351.60 |
| 10/23/2026 12:59 | 9 | 351.60 |
| 10/23/2026 12:59 | 13 | 351.60 |
| 10/23/2026 12:59 | 2 | 351.60 |
| 10/23/2026 12:59 | 19 | 351.50 |
| 10/23/2026 12:59 | 11 | 351.50 |
| 10/23/2026 12:59 | 20 | 351.50 |
| 10/23/2026 12:58 | 20 | 351.40 |
| 10/23/2026 12:58 | 21 | 351.40 |
| 10/23/2026 12:58 | 12 | 351.40 |
| 10/23/2026 12:58 | 11 | 351.40 |
| 10/23/2026 12:58 | 1 | 351.40 |
| 10/23/2026 12:58 | 15 | 351.50 |
| 10/23/2026 12:58 | 7 | 351.50 |
| 10/23/2026 12:58 | 16 | 351.55 |
| 10/23/2026 12:58 | 18 | 351.55 |
| 10/23/2026 12:58 | 4 | 351.60 |
| 10/23/2026 12:58 | 11 | 351.60 |
| 10/23/2026 12:56 | 25 | 351.60 |
| 10/23/2026 12:56 | 18 | 351.60 |
| 10/23/2026 12:56 | 18 | 351.60 |
| 10/23/2026 12:56 | 12 | 351.60 |
| 10/23/2026 12:56 | 16 | 351.60 |
| 10/23/2026 12:55 | 55 | 351.55 |
| 10/23/2026 12:55 | 12 | 351.55 |
| 10/23/2026 12:54 | 12 | 351.60 |
| 10/23/2026 12:54 | 20 | 351.65 |
| 10/23/2026 12:54 | 16 | 351.65 |
| 10/23/2026 12:54 | 12 | 351.65 |
| 10/23/2026 12:54 | 12 | 351.70 |
| 10/23/2026 12:53 | 5 | 351.60 |
| 10/23/2026 12:53 | 7 | 351.60 |
| 10/23/2026 12:53 | 8 | 351.60 |
| 10/23/2026 12:53 | 59 | 351.60 |
| 10/23/2026 12:53 | 10 | 351.60 |
| 10/23/2026 12:53 | 20 | 351.65 |
| 10/23/2026 12:53 | 11 | 351.65 |
| 10/23/2026 12:53 | 11 | 351.70 |
| 10/23/2026 12:53 | 4 | 351.70 |
| 10/23/2026 12:52 | 30 | 351.50 |
| 10/23/2026 12:52 | 12 | 351.50 |
| 10/23/2026 12:52 | 18 | 351.50 |
| 10/23/2026 12:51 | 17 | 351.45 |
| 10/23/2026 12:51 | 26 | 351.45 |
| 10/23/2026 12:51 | 17 | 351.45 |
| 10/23/2026 12:51 | 12 | 351.45 |
| 10/23/2026 12:50 | 37 | 351.45 |
| 10/23/2026 12:50 | 11 | 351.45 |
| 10/23/2026 12:50 | 11 | 351.45 |
| 10/23/2026 12:50 | 1 | 351.45 |
| 10/23/2026 12:50 | 8 | 351.45 |
| 10/23/2026 12:50 | 1 | 351.45 |
| 10/23/2026 12:50 | 28 | 351.45 |
| 10/23/2026 12:50 | 7 | 351.50 |
| 10/23/2026 12:48 | 6 | 351.55 |
| 10/23/2026 12:48 | 8 | 351.55 |
| 10/23/2026 12:47 | 12 | 351.55 |
| 10/23/2026 12:47 | 7 | 351.60 |
| 10/23/2026 12:46 | 1 | 351.65 |
| 10/23/2026 12:46 | 15 | 351.70 |
| 10/23/2026 12:46 | 20 | 351.65 |
| 10/23/2026 12:46 | 4 | 351.55 |
| 10/23/2026 12:46 | 25 | 351.65 |
| 10/23/2026 12:46 | 3 | 351.65 |
| 10/23/2026 12:46 | 17 | 351.65 |
| 10/23/2026 12:46 | 16 | 351.65 |
| 10/23/2026 12:46 | 20 | 351.65 |
| 10/23/2026 12:46 | 11 | 351.65 |
| 10/23/2026 12:45 | 7 | 351.65 |
| 10/23/2026 12:45 | 7 | 351.60 |
| 10/23/2026 12:45 | 4 | 351.60 |
| 10/23/2026 12:45 | 11 | 351.65 |
| 10/23/2026 12:45 | 12 | 351.70 |
| 10/23/2026 12:45 | 10 | 351.80 |
| 10/23/2026 12:45 | 15 | 351.80 |
| 10/23/2026 12:45 | 18 | 351.80 |
| 10/23/2026 12:45 | 18 | 351.75 |
| 10/23/2026 12:45 | 14 | 351.75 |
| 10/23/2026 12:45 | 8 | 351.65 |
| 10/23/2026 12:45 | 25 | 351.65 |
| 10/23/2026 12:45 | 18 | 351.65 |
| 10/23/2026 12:45 | 20 | 351.65 |
| 10/23/2026 12:45 | 10 | 351.65 |
| 10/23/2026 12:45 | 20 | 351.65 |
| 10/23/2026 12:45 | 11 | 351.60 |
| 10/23/2026 12:45 | 11 | 351.70 |
| 10/23/2026 12:45 | 18 | 351.70 |
| 10/23/2026 12:45 | 14 | 351.65 |
| 10/23/2026 12:45 | 19 | 351.60 |
| 10/23/2026 12:45 | 15 | 351.65 |
| 10/23/2026 12:45 | 20 | 351.65 |
| 10/23/2026 12:45 | 20 | 351.60 |
| 10/23/2026 12:45 | 7 | 351.55 |
| 10/23/2026 12:45 | 12 | 351.55 |
| 10/23/2026 12:45 | 2 | 351.55 |
| 10/23/2026 12:45 | 23 | 351.65 |
| 10/23/2026 12:45 | 14 | 351.65 |
| 10/23/2026 12:45 | 9 | 351.65 |
| 10/23/2026 12:45 | 11 | 351.65 |
| 10/23/2026 12:45 | 17 | 351.65 |
| 10/23/2026 12:45 | 38 | 351.60 |
| 10/23/2026 12:45 | 63 | 351.60 |
| 10/23/2026 12:45 | 18 | 351.60 |
| 10/23/2026 12:45 | 19 | 351.55 |
| 10/23/2026 12:45 | 38 | 351.55 |
| 10/23/2026 12:45 | 1 | 351.55 |
| 10/23/2026 12:45 | 18 | 351.55 |
| 10/23/2026 12:45 | 20 | 351.45 |
| 10/23/2026 12:45 | 10 | 351.50 |
| 10/23/2026 12:45 | 38 | 351.50 |
| 10/23/2026 12:45 | 20 | 351.45 |
| 10/23/2026 12:45 | 25 | 351.45 |
| 10/23/2026 12:45 | 3 | 351.45 |
| 10/23/2026 12:45 | 25 | 351.45 |
| 10/23/2026 12:45 | 12 | 351.45 |
| 10/23/2026 12:45 | 38 | 351.45 |
| 10/23/2026 12:45 | 17 | 351.45 |
| 10/23/2026 12:45 | 20 | 351.45 |
| 10/23/2026 12:45 | 19 | 351.40 |
| 10/23/2026 12:45 | 25 | 351.40 |
| 10/23/2026 12:45 | 19 | 351.40 |
| 10/23/2026 12:45 | 15 | 351.40 |
| 10/23/2026 12:45 | 17 | 351.40 |
| 10/23/2026 12:45 | 7 | 351.30 |
| 10/23/2026 12:45 | 10 | 351.30 |
| 10/23/2026 12:45 | 3 | 351.30 |
| 10/23/2026 12:45 | 25 | 351.30 |
| 10/23/2026 12:45 | 18 | 351.30 |
| 10/23/2026 12:45 | 15 | 351.30 |
| 10/23/2026 12:44 | 11 | 351.25 |
| 10/23/2026 12:44 | 11 | 351.25 |
| 10/23/2026 12:44 | 4 | 351.25 |
| 10/23/2026 12:44 | 5 | 351.30 |
| 10/23/2026 12:44 | 15 | 351.35 |
| 10/23/2026 12:44 | 1 | 351.35 |
| 10/23/2026 12:44 | 11 | 351.40 |
| 10/23/2026 12:43 | 2 | 351.30 |
| 10/23/2026 12:43 | 8 | 351.30 |
| 10/23/2026 12:43 | 12 | 351.35 |
| 10/23/2026 12:43 | 8 | 351.30 |
| 10/23/2026 12:43 | 12 | 351.30 |
| 10/23/2026 12:43 | 16 | 351.30 |
| 10/23/2026 12:43 | 7 | 351.35 |
| 10/23/2026 12:43 | 25 | 351.35 |
| 10/23/2026 12:43 | 38 | 351.35 |
| 10/23/2026 12:43 | 15 | 351.35 |
| 10/23/2026 12:43 | 26 | 351.30 |
| 10/23/2026 12:43 | 66 | 351.30 |
| 10/23/2026 12:43 | 23 | 351.30 |
| 10/23/2026 12:43 | 11 | 351.30 |
| 10/23/2026 12:42 | 21 | 351.25 |
| 10/23/2026 12:42 | 7 | 351.20 |
| 10/23/2026 12:42 | 26 | 351.20 |
| 10/23/2026 12:42 | 11 | 351.15 |
| 10/23/2026 12:42 | 13 | 351.10 |
| 10/23/2026 12:42 | 7 | 351.10 |
| 10/23/2026 12:42 | 1 | 351.10 |
| 10/23/2026 12:42 | 2 | 351.10 |
| 10/23/2026 12:42 | 1 | 351.10 |
| 10/23/2026 12:39 | 20 | 351.15 |
| 10/23/2026 12:39 | 11 | 351.15 |
| 10/23/2026 12:38 | 11 | 351.10 |
| 10/23/2026 12:38 | 18 | 351.10 |
| 10/23/2026 12:38 | 11 | 351.15 |
| 10/23/2026 12:38 | 18 | 351.15 |
| 10/23/2026 12:38 | 14 | 351.15 |
| 10/23/2026 12:38 | 3 | 351.15 |
| 10/23/2026 12:38 | 20 | 351.15 |
| 10/23/2026 12:38 | 40 | 350.95 |
| 10/23/2026 12:38 | 10 | 350.95 |
| 10/23/2026 12:38 | 10 | 350.95 |
| 10/23/2026 12:38 | 11 | 350.90 |
| 10/23/2026 12:38 | 13 | 350.95 |
| 10/23/2026 12:38 | 11 | 350.95 |
| 10/23/2026 12:37 | 13 | 351.00 |
| 10/23/2026 12:37 | 6 | 351.05 |
| 10/23/2026 12:37 | 11 | 351.10 |
| 10/23/2026 12:37 | 12 | 351.10 |
| 10/23/2026 12:37 | 7 | 351.10 |
| 10/23/2026 12:37 | 18 | 351.10 |
| 10/23/2026 12:37 | 11 | 351.05 |
| 10/23/2026 12:37 | 4 | 351.05 |
| 10/23/2026 12:37 | 74 | 351.05 |
| 10/23/2026 12:37 | 42 | 351.05 |
| 10/23/2026 12:36 | 18 | 351.00 |
| 10/23/2026 12:36 | 18 | 350.90 |
| 10/23/2026 12:36 | 18 | 350.85 |
| 10/23/2026 12:36 | 8 | 350.80 |
| 10/23/2026 12:36 | 10 | 350.75 |
| 10/23/2026 12:36 | 13 | 350.75 |
| 10/23/2026 12:35 | 8 | 350.65 |
| 10/23/2026 12:35 | 6 | 350.70 |
| 10/23/2026 12:35 | 8 | 350.70 |
| 10/23/2026 12:34 | 10 | 350.65 |
| 10/23/2026 12:34 | 11 | 350.60 |
| 10/23/2026 12:34 | 6 | 350.55 |
| 10/23/2026 12:34 | 50 | 350.50 |
| 10/23/2026 12:34 | 11 | 350.60 |
| 10/23/2026 12:33 | 7 | 350.65 |
| 10/23/2026 12:33 | 11 | 350.65 |
| 10/23/2026 12:33 | 11 | 350.75 |
| 10/23/2026 12:33 | 15 | 350.75 |
| 10/23/2026 12:33 | 1 | 350.85 |
| 10/23/2026 12:33 | 11 | 350.85 |
| 10/23/2026 12:32 | 11 | 350.80 |
| 10/23/2026 12:32 | 10 | 350.80 |
| 10/23/2026 12:31 | 8 | 350.65 |
| 10/23/2026 12:31 | 38 | 350.65 |
| 10/23/2026 12:31 | 13 | 350.65 |
| 10/23/2026 12:31 | 20 | 350.60 |
| 10/23/2026 12:31 | 1 | 350.60 |
| 10/23/2026 12:31 | 24 | 350.60 |
| 10/23/2026 12:30 | 20 | 350.50 |
| 10/23/2026 12:30 | 11 | 350.55 |
| 10/23/2026 12:30 | 4 | 350.55 |
| 10/23/2026 12:30 | 6 | 350.65 |
| 10/23/2026 12:30 | 20 | 350.70 |
| 10/23/2026 12:30 | 20 | 350.70 |
| 10/23/2026 12:30 | 10 | 350.70 |
| 10/23/2026 12:30 | 200 | 350.70 |
| 10/23/2026 12:30 | 11 | 350.70 |
| 10/23/2026 12:30 | 10 | 350.70 |
| 10/23/2026 12:30 | 22 | 350.70 |
| 10/23/2026 12:29 | 11 | 350.70 |
| 10/23/2026 12:28 | 8 | 350.60 |
| 10/23/2026 12:28 | 10 | 350.60 |
| 10/23/2026 12:28 | 20 | 350.60 |
| 10/23/2026 12:28 | 10 | 350.60 |
| 10/23/2026 12:28 | 10 | 350.55 |
| 10/23/2026 12:28 | 5 | 350.55 |
| 10/23/2026 12:27 | 11 | 350.50 |
| 10/23/2026 12:27 | 14 | 350.50 |
| 10/23/2026 12:27 | 15 | 350.45 |
| 10/23/2026 12:26 | 13 | 350.30 |
| 10/23/2026 12:26 | 6 | 350.30 |
| 10/23/2026 12:26 | 20 | 350.30 |
| 10/23/2026 12:26 | 15 | 350.35 |
| 10/23/2026 12:26 | 18 | 350.35 |
| 10/23/2026 12:26 | 14 | 350.35 |
| 10/23/2026 12:26 | 3 | 350.35 |
| 10/23/2026 12:26 | 20 | 350.35 |
| 10/23/2026 12:26 | 10 | 350.35 |
| 10/23/2026 12:26 | 8 | 350.35 |
| 10/23/2026 12:26 | 7 | 350.40 |
| 10/23/2026 12:26 | 14 | 350.40 |
| 10/23/2026 12:26 | 20 | 350.40 |
| 10/23/2026 12:26 | 4 | 350.40 |
| 10/23/2026 12:26 | 4 | 350.40 |
| 10/23/2026 12:26 | 38 | 350.30 |
| 10/23/2026 12:25 | 10 | 350.20 |
| 10/23/2026 12:25 | 16 | 350.20 |
| 10/23/2026 12:25 | 11 | 350.20 |
| 10/23/2026 12:25 | 8 | 350.15 |
| 10/23/2026 12:25 | 10 | 350.05 |
| 10/23/2026 12:25 | 9 | 350.05 |
| 10/23/2026 12:25 | 8 | 350.05 |
| 10/23/2026 12:25 | 22 | 350.05 |
| 10/23/2026 12:25 | 10 | 350.10 |
| 10/23/2026 12:24 | 10 | 350.10 |
| 10/23/2026 12:24 | 3 | 350.10 |
| 10/23/2026 12:24 | 5 | 350.10 |
| 10/23/2026 12:23 | 20 | 350.20 |
| 10/23/2026 12:23 | 64 | 350.20 |
| 10/23/2026 12:23 | 56 | 350.20 |
| 10/23/2026 12:23 | 11 | 350.25 |
| 10/23/2026 12:23 | 11 | 350.30 |
| 10/23/2026 12:23 | 36 | 350.30 |
| 10/23/2026 12:22 | 2 | 350.30 |
| 10/23/2026 12:22 | 10 | 350.25 |
| 10/23/2026 12:22 | 5 | 350.25 |
| 10/23/2026 12:22 | 16 | 350.25 |
| 10/23/2026 12:22 | 1 | 350.35 |
| 10/23/2026 12:22 | 6 | 350.35 |
| 10/23/2026 12:22 | 24 | 350.35 |
| 10/23/2026 12:22 | 17 | 350.35 |
| 10/23/2026 12:22 | 20 | 350.35 |
| 10/23/2026 12:22 | 25 | 350.35 |
| 10/23/2026 12:21 | 50 | 350.30 |
| 10/23/2026 12:21 | 38 | 350.40 |
| 10/23/2026 12:21 | 2 | 350.40 |
| 10/23/2026 12:21 | 25 | 350.40 |
| 10/23/2026 12:21 | 11 | 350.35 |
| 10/23/2026 12:21 | 1 | 350.35 |
| 10/23/2026 12:20 | 9 | 350.30 |
| 10/23/2026 12:20 | 11 | 350.30 |
| 10/23/2026 12:20 | 10 | 350.30 |
| 10/23/2026 12:20 | 17 | 350.30 |
| 10/23/2026 12:20 | 6 | 350.30 |
| 10/23/2026 12:20 | 10 | 350.20 |
| 10/23/2026 12:20 | 23 | 350.20 |
| 10/23/2026 12:20 | 17 | 350.20 |
| 10/23/2026 12:20 | 20 | 350.20 |
| 10/23/2026 12:20 | 9 | 350.20 |
| 10/23/2026 12:20 | 8 | 350.25 |
| 10/23/2026 12:20 | 3 | 350.25 |
| 10/23/2026 12:20 | 13 | 350.25 |
| 10/23/2026 12:20 | 7 | 350.25 |
| 10/23/2026 12:19 | 37 | 350.25 |
| 10/23/2026 12:19 | 10 | 350.20 |
| 10/23/2026 12:19 | 17 | 350.20 |
| 10/23/2026 12:19 | 300 | 350.20 |
| 10/23/2026 12:19 | 63 | 350.35 |
| 10/23/2026 12:19 | 10 | 350.35 |
| 10/23/2026 12:19 | 17 | 350.35 |
| 10/23/2026 12:19 | 16 | 350.40 |
| 10/23/2026 12:19 | 1 | 350.40 |
| 10/23/2026 12:19 | 10 | 350.40 |
| 10/23/2026 12:19 | 15 | 350.55 |
| 10/23/2026 12:19 | 10 | 350.55 |
| 10/23/2026 12:19 | 20 | 350.55 |
| 10/23/2026 12:19 | 2 | 350.55 |
| 10/23/2026 12:19 | 18 | 350.55 |
| 10/23/2026 12:19 | 24 | 350.55 |
| 10/23/2026 12:19 | 2 | 350.50 |
| 10/23/2026 12:19 | 24 | 350.50 |
| 10/23/2026 12:19 | 18 | 350.50 |
| 10/23/2026 12:19 | 20 | 350.50 |
| 10/23/2026 12:19 | 17 | 350.50 |
| 10/23/2026 12:19 | 10 | 350.50 |
| 10/23/2026 12:19 | 37 | 350.50 |
| 10/23/2026 12:19 | 67 | 350.50 |
| 10/23/2026 12:19 | 10 | 350.45 |
| 10/23/2026 12:18 | 11 | 350.50 |
| 10/23/2026 12:18 | 14 | 350.45 |
| 10/23/2026 12:18 | 10 | 350.45 |
| 10/23/2026 12:18 | 16 | 350.45 |
| 10/23/2026 12:18 | 11 | 350.45 |
| 10/23/2026 12:17 | 16 | 350.45 |
| 10/23/2026 12:17 | 15 | 350.40 |
| 10/23/2026 12:17 | 16 | 350.40 |
| 10/23/2026 12:17 | 5 | 350.40 |
| 10/23/2026 12:17 | 100 | 350.45 |
| 10/23/2026 12:17 | 6 | 350.55 |
| 10/23/2026 12:17 | 11 | 350.65 |
| 10/23/2026 12:17 | 16 | 350.65 |
| 10/23/2026 12:17 | 10 | 350.65 |
| 10/23/2026 12:16 | 11 | 350.60 |
| 10/23/2026 12:15 | 50 | 350.50 |
| 10/23/2026 12:14 | 5 | 350.60 |
| 10/23/2026 12:14 | 16 | 350.55 |
| 10/23/2026 12:14 | 16 | 350.65 |
| 10/23/2026 12:14 | 21 | 350.60 |
| 10/23/2026 12:14 | 10 | 350.60 |
| 10/23/2026 12:14 | 25 | 350.65 |
| 10/23/2026 12:14 | 22 | 350.65 |
| 10/23/2026 12:14 | 2 | 350.65 |
| 10/23/2026 12:14 | 17 | 350.65 |
| 10/23/2026 12:14 | 16 | 350.65 |
| 10/23/2026 12:14 | 20 | 350.65 |
| 10/23/2026 12:14 | 14 | 350.70 |
| 10/23/2026 12:14 | 22 | 350.70 |
| 10/23/2026 12:14 | 10 | 350.70 |
| 10/23/2026 12:14 | 18 | 350.70 |
| 10/23/2026 12:14 | 2 | 350.70 |
| 10/23/2026 12:14 | 10 | 350.70 |
| 10/23/2026 12:14 | 16 | 350.75 |
| 10/23/2026 12:14 | 10 | 350.75 |
| 10/23/2026 12:14 | 15 | 350.85 |
| 10/23/2026 12:13 | 16 | 350.60 |
| 10/23/2026 12:13 | 16 | 350.60 |
| 10/23/2026 12:13 | 7 | 350.60 |
| 10/23/2026 12:13 | 3 | 350.80 |
| 10/23/2026 12:13 | 19 | 350.80 |
| 10/23/2026 12:13 | 16 | 350.70 |
| 10/23/2026 12:13 | 16 | 350.70 |
| 10/23/2026 12:13 | 16 | 350.70 |
| 10/23/2026 12:13 | 5 | 350.70 |
| 10/23/2026 12:13 | 8 | 350.70 |
| 10/23/2026 12:13 | 63 | 350.75 |
| 10/23/2026 12:13 | 16 | 350.75 |
| 10/23/2026 12:13 | 17 | 350.75 |
| 10/23/2026 12:13 | 18 | 350.70 |
| 10/23/2026 12:13 | 38 | 350.65 |
| 10/23/2026 12:13 | 17 | 350.65 |
| 10/23/2026 12:13 | 4 | 350.50 |
| 10/23/2026 12:13 | 20 | 350.55 |
| 10/23/2026 12:13 | 16 | 350.55 |
| 10/23/2026 12:13 | 12 | 350.55 |
| 10/23/2026 12:13 | 13 | 350.55 |
| 10/23/2026 12:12 | 16 | 350.65 |
| 10/23/2026 12:12 | 21 | 350.60 |
| 10/23/2026 12:12 | 10 | 350.60 |
| 10/23/2026 12:12 | 14 | 350.60 |
| 10/23/2026 12:12 | 10 | 350.60 |
| 10/23/2026 12:12 | 6 | 350.60 |
| 10/23/2026 12:12 | 21 | 350.60 |
| 10/23/2026 12:12 | 14 | 350.65 |
| 10/23/2026 12:11 | 54 | 350.60 |
| 10/23/2026 12:11 | 1 | 350.60 |
| 10/23/2026 12:11 | 8 | 350.55 |
| 10/23/2026 12:11 | 16 | 350.50 |
| 10/23/2026 12:11 | 10 | 350.55 |
| 10/23/2026 12:11 | 37 | 350.60 |
| 10/23/2026 12:10 | 18 | 350.65 |
| 10/23/2026 12:10 | 21 | 350.70 |
| 10/23/2026 12:10 | 20 | 350.75 |
| 10/23/2026 12:10 | 15 | 350.75 |
| 10/23/2026 12:10 | 12 | 350.75 |
| 10/23/2026 12:09 | 6 | 350.70 |
| 10/23/2026 12:09 | 1 | 350.70 |
| 10/23/2026 12:08 | 11 | 350.60 |
| 10/23/2026 12:07 | 21 | 350.55 |
| 10/23/2026 12:07 | 7 | 350.65 |
| 10/23/2026 12:07 | 6 | 350.65 |
| 10/23/2026 12:06 | 20 | 350.55 |
| 10/23/2026 12:06 | 11 | 350.55 |
| 10/23/2026 12:05 | 8 | 350.55 |
| 10/23/2026 12:05 | 11 | 350.60 |
| 10/23/2026 12:05 | 15 | 350.60 |
| 10/23/2026 12:04 | 13 | 350.55 |
| 10/23/2026 12:04 | 8 | 350.55 |
| 10/23/2026 12:04 | 21 | 350.35 |
| 10/23/2026 12:04 | 18 | 350.35 |
| 10/23/2026 12:04 | 10 | 350.35 |
| 10/23/2026 12:04 | 21 | 350.35 |
| 10/23/2026 12:04 | 21 | 350.40 |
| 10/23/2026 12:04 | 8 | 350.40 |
| 10/23/2026 12:04 | 12 | 350.40 |
| 10/23/2026 12:04 | 21 | 350.40 |
| 10/23/2026 12:04 | 6 | 350.45 |
| 10/23/2026 12:04 | 8 | 350.45 |
| 10/23/2026 12:04 | 21 | 350.45 |
| 10/23/2026 12:04 | 5 | 350.50 |
| 10/23/2026 12:04 | 60 | 350.50 |
| 10/23/2026 12:04 | 10 | 350.50 |
| 10/23/2026 12:04 | 5 | 350.60 |
| 10/23/2026 12:04 | 1 | 350.65 |
| 10/23/2026 12:04 | 7 | 350.65 |
| 10/23/2026 12:04 | 8 | 350.70 |
| 10/23/2026 12:03 | 10 | 350.75 |
| 10/23/2026 12:03 | 35 | 350.75 |
| 10/23/2026 12:03 | 3 | 350.80 |
| 10/23/2026 12:02 | 10 | 350.90 |
| 10/23/2026 12:02 | 16 | 351.00 |
| 10/23/2026 12:02 | 5 | 351.00 |
| 10/23/2026 12:02 | 10 | 351.00 |
| 10/23/2026 12:02 | 9 | 351.00 |
| 10/23/2026 12:02 | 9 | 351.05 |
| 10/23/2026 12:02 | 8 | 351.05 |
| 10/23/2026 12:01 | 7 | 351.10 |
| 10/23/2026 12:01 | 28 | 351.10 |
| 10/23/2026 12:01 | 5 | 351.15 |
| 10/23/2026 12:01 | 7 | 351.15 |
| 10/23/2026 12:00 | 2 | 351.15 |
| 10/23/2026 12:00 | 10 | 351.10 |
| 10/23/2026 12:00 | 10 | 351.20 |
| 10/23/2026 12:00 | 10 | 351.15 |
| 10/23/2026 12:00 | 21 | 351.15 |
| 10/23/2026 12:00 | 11 | 351.15 |
| 10/23/2026 12:00 | 38 | 351.20 |
| 10/23/2026 12:00 | 8 | 351.10 |
| 10/23/2026 12:00 | 17 | 351.10 |
| 10/23/2026 12:00 | 11 | 351.10 |
| 10/23/2026 12:00 | 5 | 351.05 |
| 10/23/2026 11:59 | 3 | 351.05 |
| 10/23/2026 11:59 | 2 | 351.05 |
| 10/23/2026 11:59 | 2 | 351.05 |
| 10/23/2026 11:59 | 1 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 4 | 351.10 |
| 10/23/2026 11:59 | 16 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 12 | 351.10 |
| 10/23/2026 11:59 | 9 | 351.10 |
| 10/23/2026 11:59 | 2 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 13 | 351.10 |
| 10/23/2026 11:59 | 2 | 351.10 |
| 10/23/2026 11:59 | 9 | 351.10 |
| 10/23/2026 11:59 | 6 | 351.10 |
| 10/23/2026 11:59 | 2 | 351.15 |
| 10/23/2026 11:59 | 3 | 351.10 |
| 10/23/2026 11:59 | 1 | 351.10 |
| 10/23/2026 11:59 | 1 | 351.10 |
| 10/23/2026 11:59 | 1 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 4 | 351.15 |
| 10/23/2026 11:59 | 3 | 351.15 |
| 10/23/2026 11:59 | 1 | 351.15 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.15 |
| 10/23/2026 11:59 | 4 | 351.15 |
| 10/23/2026 11:59 | 2 | 351.10 |
| 10/23/2026 11:59 | 3 | 351.05 |
| 10/23/2026 11:59 | 2 | 351.05 |
| 10/23/2026 11:59 | 1 | 351.05 |
| 10/23/2026 11:59 | 5 | 351.05 |
| 10/23/2026 11:59 | 4 | 351.00 |
| 10/23/2026 11:59 | 2 | 351.05 |
| 10/23/2026 11:59 | 22 | 351.05 |
| 10/23/2026 11:59 | 9 | 351.05 |
| 10/23/2026 11:59 | 1 | 351.05 |
| 10/23/2026 11:59 | 5 | 351.05 |
| 10/23/2026 11:59 | 5 | 351.05 |
| 10/23/2026 11:59 | 4 | 351.10 |
| 10/23/2026 11:59 | 3 | 351.05 |
| 10/23/2026 11:59 | 2 | 351.05 |
| 10/23/2026 11:59 | 2 | 351.05 |
| 10/23/2026 11:59 | 1 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 21 | 351.15 |
| 10/23/2026 11:59 | 9 | 351.10 |
| 10/23/2026 11:59 | 11 | 351.10 |
| 10/23/2026 11:59 | 5 | 351.10 |
| 10/23/2026 11:59 | 4 | 351.15 |
| 10/23/2026 11:59 | 2 | 351.15 |
| 10/23/2026 11:59 | 2 | 351.10 |
| 10/23/2026 11:58 | 3 | 351.05 |
| 10/23/2026 11:58 | 2 | 351.05 |
| 10/23/2026 11:58 | 1 | 351.05 |
| 10/23/2026 11:58 | 5 | 351.05 |
| 10/23/2026 11:58 | 4 | 351.05 |
| 10/23/2026 11:58 | 5 | 351.05 |
| 10/23/2026 11:58 | 5 | 351.05 |
| 10/23/2026 11:58 | 4 | 351.05 |
| 10/23/2026 11:58 | 2 | 351.05 |
| 10/23/2026 11:58 | 3 | 351.00 |
| 10/23/2026 11:58 | 4 | 351.00 |
| 10/23/2026 11:58 | 1 | 351.00 |
| 10/23/2026 11:58 | 1 | 351.00 |
| 10/23/2026 11:58 | 4 | 351.00 |
| 10/23/2026 11:58 | 4 | 351.00 |
| 10/23/2026 11:58 | 5 | 350.95 |
| 10/23/2026 11:58 | 5 | 350.95 |
| 10/23/2026 11:58 | 4 | 351.00 |
| 10/23/2026 11:58 | 3 | 351.10 |
| 10/23/2026 11:58 | 2 | 351.10 |
| 10/23/2026 11:58 | 2 | 351.05 |
| 10/23/2026 11:58 | 3 | 351.00 |
| 10/23/2026 11:58 | 2 | 351.00 |
| 10/23/2026 11:58 | 1 | 351.00 |
| 10/23/2026 11:58 | 3 | 351.00 |
| 10/23/2026 11:58 | 2 | 351.00 |
| 10/23/2026 11:58 | 4 | 351.00 |
| 10/23/2026 11:58 | 5 | 351.00 |
| 10/23/2026 11:58 | 5 | 351.00 |
| 10/23/2026 11:58 | 4 | 351.05 |
| 10/23/2026 11:58 | 3 | 351.05 |
| 10/23/2026 11:58 | 2 | 351.05 |
| 10/23/2026 11:58 | 1 | 351.05 |
| 10/23/2026 11:58 | 5 | 351.05 |
| 10/23/2026 11:58 | 4 | 351.05 |
| 10/23/2026 11:58 | 5 | 351.00 |
| 10/23/2026 11:58 | 4 | 351.00 |
| 10/23/2026 11:58 | 21 | 351.00 |
| 10/23/2026 11:58 | 3 | 351.00 |
| 10/23/2026 11:58 | 5 | 351.00 |
| 10/23/2026 11:58 | 2 | 351.05 |
| 10/23/2026 11:57 | 3 | 351.00 |
| 10/23/2026 11:57 | 2 | 351.00 |
| 10/23/2026 11:57 | 1 | 351.00 |
| 10/23/2026 11:57 | 5 | 351.00 |
| 10/23/2026 11:57 | 4 | 351.00 |
| 10/23/2026 11:57 | 16 | 351.00 |
| 10/23/2026 11:57 | 8 | 351.00 |
| 10/23/2026 11:57 | 7 | 351.00 |
| 10/23/2026 11:57 | 4 | 351.00 |
| 10/23/2026 11:57 | 5 | 351.00 |
| 10/23/2026 11:57 | 5 | 351.00 |
| 10/23/2026 11:57 | 1 | 351.10 |
| 10/23/2026 11:57 | 20 | 351.10 |
| 10/23/2026 11:57 | 17 | 351.10 |
| 10/23/2026 11:57 | 16 | 351.05 |
| 10/23/2026 11:57 | 2 | 351.05 |
| 10/23/2026 11:57 | 8 | 351.00 |
| 10/23/2026 11:57 | 2 | 350.95 |
| 10/23/2026 11:57 | 21 | 351.00 |
| 10/23/2026 11:57 | 1 | 350.90 |
| 10/23/2026 11:57 | 2 | 350.90 |
| 10/23/2026 11:57 | 2 | 350.90 |
| 10/23/2026 11:57 | 1 | 350.90 |
| 10/23/2026 11:57 | 5 | 350.90 |
| 10/23/2026 11:57 | 15 | 350.95 |
| 10/23/2026 11:57 | 4 | 350.95 |
| 10/23/2026 11:57 | 21 | 351.00 |
| 10/23/2026 11:57 | 5 | 350.95 |
| 10/23/2026 11:57 | 5 | 350.95 |
| 10/23/2026 11:57 | 4 | 350.95 |
| 10/23/2026 11:57 | 2 | 350.95 |
| 10/23/2026 11:57 | 3 | 350.90 |
| 10/23/2026 11:57 | 2 | 350.90 |
| 10/23/2026 11:57 | 1 | 350.90 |
| 10/23/2026 11:57 | 5 | 350.90 |
| 10/23/2026 11:57 | 4 | 350.90 |
| 10/23/2026 11:57 | 5 | 350.90 |
| 10/23/2026 11:57 | 4 | 350.95 |
| 10/23/2026 11:57 | 30 | 350.95 |
| 10/23/2026 11:57 | 5 | 350.95 |
| 10/23/2026 11:57 | 11 | 351.00 |
| 10/23/2026 11:57 | 5 | 351.00 |
| 10/23/2026 11:57 | 3 | 351.00 |
| 10/23/2026 11:57 | 1 | 351.00 |
| 10/23/2026 11:57 | 5 | 351.00 |
| 10/23/2026 11:57 | 4 | 351.00 |
| 10/23/2026 11:57 | 15 | 351.05 |
| 10/23/2026 11:57 | 10 | 351.05 |
| 10/23/2026 11:57 | 16 | 351.05 |
| 10/23/2026 11:57 | 16 | 351.05 |
| 10/23/2026 11:57 | 5 | 351.05 |
| 10/23/2026 11:57 | 5 | 351.00 |
| 10/23/2026 11:57 | 4 | 351.05 |
| 10/23/2026 11:56 | 3 | 350.85 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 1 | 350.90 |
| 10/23/2026 11:56 | 5 | 350.90 |
| 10/23/2026 11:56 | 5 | 350.95 |
| 10/23/2026 11:56 | 4 | 350.95 |
| 10/23/2026 11:56 | 5 | 350.85 |
| 10/23/2026 11:56 | 4 | 350.90 |
| 10/23/2026 11:56 | 5 | 350.90 |
| 10/23/2026 11:56 | 2 | 350.90 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 3 | 350.80 |
| 10/23/2026 11:56 | 6 | 350.80 |
| 10/23/2026 11:56 | 1 | 350.80 |
| 10/23/2026 11:56 | 5 | 350.80 |
| 10/23/2026 11:56 | 5 | 350.85 |
| 10/23/2026 11:56 | 5 | 350.85 |
| 10/23/2026 11:56 | 5 | 350.80 |
| 10/23/2026 11:56 | 4 | 350.85 |
| 10/23/2026 11:56 | 3 | 350.85 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 1 | 350.85 |
| 10/23/2026 11:56 | 5 | 350.85 |
| 10/23/2026 11:56 | 4 | 350.85 |
| 10/23/2026 11:56 | 5 | 350.85 |
| 10/23/2026 11:56 | 5 | 350.85 |
| 10/23/2026 11:56 | 4 | 350.90 |
| 10/23/2026 11:56 | 3 | 350.85 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 8 | 350.90 |
| 10/23/2026 11:56 | 10 | 350.90 |
| 10/23/2026 11:56 | 1 | 350.90 |
| 10/23/2026 11:56 | 5 | 350.90 |
| 10/23/2026 11:56 | 4 | 350.85 |
| 10/23/2026 11:56 | 2 | 350.85 |
| 10/23/2026 11:56 | 3 | 350.85 |
| 10/23/2026 11:56 | 5 | 350.90 |
| 10/23/2026 11:56 | 4 | 350.95 |
| 10/23/2026 11:56 | 4 | 350.90 |
| 10/23/2026 11:55 | 2 | 350.85 |
| 10/23/2026 11:55 | 5 | 350.90 |
| 10/23/2026 11:55 | 2 | 350.90 |
| 10/23/2026 11:55 | 2 | 350.95 |
| 10/23/2026 11:55 | 1 | 350.95 |
| 10/23/2026 11:55 | 5 | 350.95 |
| 10/23/2026 11:55 | 4 | 350.95 |
| 10/23/2026 11:55 | 5 | 350.95 |
| 10/23/2026 11:55 | 5 | 350.95 |
| 10/23/2026 11:55 | 3 | 350.95 |
| 10/23/2026 11:55 | 2 | 350.95 |
| 10/23/2026 11:55 | 4 | 350.95 |
| 10/23/2026 11:55 | 2 | 350.90 |
| 10/23/2026 11:55 | 16 | 350.95 |
| 10/23/2026 11:55 | 1 | 350.95 |
| 10/23/2026 11:55 | 1 | 350.95 |
| 10/23/2026 11:55 | 5 | 350.95 |
| 10/23/2026 11:55 | 4 | 350.95 |
| 10/23/2026 11:55 | 2 | 350.95 |
| 10/23/2026 11:55 | 3 | 351.00 |
| 10/23/2026 11:55 | 5 | 351.00 |
| 10/23/2026 11:55 | 2 | 351.00 |
| 10/23/2026 11:55 | 1 | 351.00 |
| 10/23/2026 11:55 | 2 | 350.95 |
| 10/23/2026 11:55 | 3 | 351.00 |
| 10/23/2026 11:55 | 4 | 351.00 |
| 10/23/2026 11:55 | 1 | 351.00 |
| 10/23/2026 11:55 | 1 | 351.00 |
| 10/23/2026 11:55 | 5 | 351.00 |
| 10/23/2026 11:55 | 4 | 351.00 |
| 10/23/2026 11:55 | 5 | 350.95 |
| 10/23/2026 11:55 | 4 | 351.00 |
| 10/23/2026 11:55 | 16 | 351.00 |
| 10/23/2026 11:55 | 5 | 351.00 |
| 10/23/2026 11:55 | 8 | 351.00 |
| 10/23/2026 11:55 | 4 | 351.00 |
| 10/23/2026 11:55 | 10 | 351.00 |
| 10/23/2026 11:55 | 2 | 350.90 |
| 10/23/2026 11:55 | 3 | 350.85 |
| 10/23/2026 11:55 | 2 | 350.85 |
| 10/23/2026 11:55 | 1 | 350.85 |
| 10/23/2026 11:55 | 5 | 350.85 |
| 10/23/2026 11:55 | 5 | 350.85 |
| 10/23/2026 11:55 | 5 | 350.85 |
| 10/23/2026 11:55 | 16 | 350.90 |
| 10/23/2026 11:55 | 5 | 350.90 |
| 10/23/2026 11:55 | 4 | 350.90 |
| 10/23/2026 11:55 | 2 | 350.95 |
| 10/23/2026 11:55 | 6 | 350.80 |
| 10/23/2026 11:54 | 3 | 350.75 |
| 10/23/2026 11:54 | 2 | 350.75 |
| 10/23/2026 11:54 | 1 | 350.75 |
| 10/23/2026 11:54 | 5 | 350.75 |
| 10/23/2026 11:54 | 4 | 350.75 |
| 10/23/2026 11:54 | 5 | 350.75 |
| 10/23/2026 11:54 | 5 | 350.75 |
| 10/23/2026 11:54 | 2 | 350.80 |
| 10/23/2026 11:54 | 3 | 350.75 |
| 10/23/2026 11:54 | 2 | 350.75 |
| 10/23/2026 11:54 | 1 | 350.75 |
| 10/23/2026 11:54 | 7 | 350.75 |
| 10/23/2026 11:54 | 16 | 350.80 |
| 10/23/2026 11:54 | 9 | 350.80 |
| 10/23/2026 11:54 | 4 | 350.80 |
| 10/23/2026 11:54 | 8 | 350.80 |
| 10/23/2026 11:54 | 7 | 350.80 |
| 10/23/2026 11:54 | 20 | 350.80 |
| 10/23/2026 11:54 | 19 | 350.80 |
| 10/23/2026 11:54 | 4 | 350.80 |
| 10/23/2026 11:54 | 21 | 350.80 |
| 10/23/2026 11:54 | 17 | 350.80 |
| 10/23/2026 11:54 | 8 | 350.80 |
| 10/23/2026 11:54 | 2 | 350.85 |
| 10/23/2026 11:54 | 3 | 350.80 |
| 10/23/2026 11:54 | 2 | 350.80 |
| 10/23/2026 11:54 | 1 | 350.80 |
| 10/23/2026 11:54 | 7 | 350.80 |
| 10/23/2026 11:54 | 4 | 350.80 |
| 10/23/2026 11:54 | 8 | 350.80 |
| 10/23/2026 11:54 | 7 | 350.85 |
| 10/23/2026 11:54 | 12 | 350.85 |
| 10/23/2026 11:54 | 4 | 350.85 |
| 10/23/2026 11:54 | 4 | 350.85 |
| 10/23/2026 11:54 | 3 | 350.90 |
| 10/23/2026 11:54 | 1 | 350.90 |
| 10/23/2026 11:54 | 1 | 350.90 |
| 10/23/2026 11:54 | 1 | 350.90 |
| 10/23/2026 11:54 | 7 | 350.90 |
| 10/23/2026 11:54 | 4 | 350.90 |
| 10/23/2026 11:54 | 8 | 350.90 |
| 10/23/2026 11:54 | 7 | 350.90 |
| 10/23/2026 11:54 | 9 | 350.90 |
| 10/23/2026 11:54 | 5 | 350.90 |
| 10/23/2026 11:54 | 8 | 350.90 |
| 10/23/2026 11:54 | 4 | 350.95 |
| 10/23/2026 11:54 | 5 | 350.95 |
| 10/23/2026 11:53 | 3 | 350.90 |
| 10/23/2026 11:53 | 2 | 350.90 |
| 10/23/2026 11:53 | 1 | 350.90 |
| 10/23/2026 11:53 | 2 | 350.90 |
| 10/23/2026 11:53 | 5 | 350.90 |
| 10/23/2026 11:53 | 4 | 350.90 |
| 10/23/2026 11:53 | 7 | 350.90 |
| 10/23/2026 11:53 | 1 | 350.90 |
| 10/23/2026 11:53 | 8 | 350.90 |
| 10/23/2026 11:53 | 9 | 350.95 |
| 10/23/2026 11:53 | 3 | 350.90 |
| 10/23/2026 11:53 | 5 | 350.90 |
| 10/23/2026 11:53 | 1 | 350.90 |
| 10/23/2026 11:53 | 7 | 350.90 |
| 10/23/2026 11:53 | 4 | 350.90 |
| 10/23/2026 11:53 | 20 | 350.95 |
| 10/23/2026 11:53 | 8 | 350.85 |
| 10/23/2026 11:53 | 8 | 350.85 |
| 10/23/2026 11:53 | 4 | 350.85 |
| 10/23/2026 11:53 | 11 | 351.00 |
| 10/23/2026 11:53 | 25 | 351.00 |
| 10/23/2026 11:53 | 17 | 351.00 |
| 10/23/2026 11:53 | 19 | 351.00 |
| 10/23/2026 11:53 | 3 | 351.00 |
| 10/23/2026 11:53 | 21 | 351.00 |
| 10/23/2026 11:53 | 12 | 351.00 |
| 10/23/2026 11:53 | 12 | 351.00 |
| 10/23/2026 11:53 | 20 | 350.95 |
| 10/23/2026 11:53 | 1 | 350.85 |
| 10/23/2026 11:53 | 8 | 350.95 |
| 10/23/2026 11:53 | 7 | 351.00 |
| 10/23/2026 11:53 | 5 | 350.95 |
| 10/23/2026 11:53 | 2 | 350.95 |
| 10/23/2026 11:53 | 2 | 350.95 |
| 10/23/2026 11:53 | 1 | 350.95 |
| 10/23/2026 11:53 | 3 | 351.00 |
| 10/23/2026 11:53 | 4 | 351.00 |
| 10/23/2026 11:53 | 5 | 351.00 |
| 10/23/2026 11:53 | 8 | 351.00 |
| 10/23/2026 11:53 | 9 | 351.05 |
| 10/23/2026 11:53 | 1 | 351.05 |
| 10/23/2026 11:53 | 8 | 351.05 |
| 10/23/2026 11:53 | 8 | 351.05 |
| 10/23/2026 11:53 | 2 | 351.05 |
| 10/23/2026 11:53 | 8 | 351.05 |
| 10/23/2026 11:53 | 4 | 351.00 |
| 10/23/2026 11:53 | 7 | 351.00 |
| 10/23/2026 11:53 | 1 | 351.00 |
| 10/23/2026 11:53 | 7 | 351.00 |
| 10/23/2026 11:53 | 7 | 351.00 |
| 10/23/2026 11:53 | 4 | 351.00 |
| 10/23/2026 11:53 | 3 | 351.00 |
| 10/23/2026 11:53 | 5 | 351.00 |
| 10/23/2026 11:53 | 8 | 351.00 |
| 10/23/2026 11:53 | 21 | 351.10 |
| 10/23/2026 11:53 | 17 | 351.10 |
| 10/23/2026 11:53 | 13 | 351.10 |
| 10/23/2026 11:53 | 2 | 351.10 |
| 10/23/2026 11:53 | 2 | 351.00 |
| 10/23/2026 11:52 | 8 | 350.95 |
| 10/23/2026 11:52 | 1 | 350.95 |
| 10/23/2026 11:52 | 3 | 350.95 |
| 10/23/2026 11:52 | 1 | 350.95 |
| 10/23/2026 11:52 | 3 | 350.95 |
| 10/23/2026 11:52 | 4 | 350.95 |
| 10/23/2026 11:52 | 8 | 351.00 |
| 10/23/2026 11:52 | 7 | 351.00 |
| 10/23/2026 11:52 | 8 | 350.95 |
| 10/23/2026 11:52 | 4 | 350.95 |
| 10/23/2026 11:52 | 4 | 350.95 |
| 10/23/2026 11:52 | 2 | 351.00 |
| 10/23/2026 11:52 | 5 | 350.95 |
| 10/23/2026 11:52 | 6 | 350.95 |
| 10/23/2026 11:52 | 1 | 350.95 |
| 10/23/2026 11:52 | 7 | 350.95 |
| 10/23/2026 11:52 | 7 | 351.00 |
| 10/23/2026 11:52 | 10 | 351.00 |
| 10/23/2026 11:52 | 8 | 351.00 |
| 10/23/2026 11:52 | 50 | 351.00 |
| 10/23/2026 11:52 | 1 | 351.00 |
| 10/23/2026 11:52 | 4 | 351.00 |
| 10/23/2026 11:52 | 8 | 351.00 |
| 10/23/2026 11:52 | 8 | 351.00 |
| 10/23/2026 11:52 | 3 | 351.05 |
| 10/23/2026 11:52 | 2 | 351.05 |
| 10/23/2026 11:52 | 1 | 351.05 |
| 10/23/2026 11:52 | 7 | 351.05 |
| 10/23/2026 11:52 | 7 | 351.05 |
| 10/23/2026 11:52 | 4 | 351.05 |
| 10/23/2026 11:52 | 8 | 351.05 |
| 10/23/2026 11:52 | 8 | 351.05 |
| 10/23/2026 11:52 | 3 | 351.10 |
| 10/23/2026 11:52 | 4 | 351.10 |
| 10/23/2026 11:52 | 1 | 351.10 |
| 10/23/2026 11:52 | 2 | 351.10 |
| 10/23/2026 11:52 | 5 | 351.10 |
| 10/23/2026 11:52 | 4 | 351.15 |
| 10/23/2026 11:52 | 7 | 351.15 |
| 10/23/2026 11:52 | 8 | 351.10 |
| 10/23/2026 11:52 | 12 | 351.15 |
| 10/23/2026 11:52 | 8 | 351.15 |
| 10/23/2026 11:52 | 8 | 351.15 |
| 10/23/2026 11:52 | 21 | 351.20 |
| 10/23/2026 11:52 | 2 | 351.20 |
| 10/23/2026 11:52 | 17 | 351.20 |
| 10/23/2026 11:52 | 14 | 351.20 |
| 10/23/2026 11:52 | 20 | 351.20 |
| 10/23/2026 11:52 | 2 | 351.10 |
| 10/23/2026 11:51 | 3 | 351.05 |
| 10/23/2026 11:51 | 1 | 351.05 |
| 10/23/2026 11:51 | 1 | 351.05 |
| 10/23/2026 11:51 | 1 | 351.05 |
| 10/23/2026 11:51 | 7 | 351.05 |
| 10/23/2026 11:51 | 4 | 351.05 |
| 10/23/2026 11:51 | 8 | 351.05 |
| 10/23/2026 11:51 | 7 | 351.05 |
| 10/23/2026 11:51 | 13 | 351.05 |
| 10/23/2026 11:51 | 8 | 351.05 |
| 10/23/2026 11:51 | 24 | 351.10 |
| 10/23/2026 11:51 | 12 | 351.10 |
| 10/23/2026 11:51 | 2 | 351.10 |
| 10/23/2026 11:51 | 21 | 351.10 |
| 10/23/2026 11:51 | 2 | 351.10 |
| 10/23/2026 11:51 | 15 | 351.10 |
| 10/23/2026 11:51 | 8 | 351.05 |
| 10/23/2026 11:51 | 14 | 351.05 |
| 10/23/2026 11:51 | 2 | 351.05 |
| 10/23/2026 11:51 | 2 | 351.00 |
| 10/23/2026 11:51 | 3 | 350.95 |
| 10/23/2026 11:51 | 2 | 350.95 |
| 10/23/2026 11:51 | 1 | 350.95 |
| 10/23/2026 11:51 | 5 | 350.95 |
| 10/23/2026 11:51 | 4 | 350.95 |
| 10/23/2026 11:51 | 6 | 351.00 |
| 10/23/2026 11:51 | 6 | 350.95 |
| 10/23/2026 11:51 | 7 | 350.95 |
| 10/23/2026 11:51 | 6 | 350.95 |
| 10/23/2026 11:51 | 3 | 351.00 |
| 10/23/2026 11:51 | 2 | 351.00 |
| 10/23/2026 11:51 | 1 | 351.00 |
| 10/23/2026 11:51 | 10 | 351.00 |
| 10/23/2026 11:51 | 5 | 351.00 |
| 10/23/2026 11:51 | 5 | 350.95 |
| 10/23/2026 11:51 | 11 | 350.95 |
| 10/23/2026 11:51 | 4 | 351.00 |
| 10/23/2026 11:51 | 25 | 351.00 |
| 10/23/2026 11:51 | 10 | 351.00 |
| 10/23/2026 11:51 | 100 | 351.00 |
| 10/23/2026 11:51 | 1 | 351.00 |
| 10/23/2026 11:51 | 20 | 351.00 |
| 10/23/2026 11:51 | 11 | 351.00 |
| 10/23/2026 11:51 | 9 | 351.05 |
| 10/23/2026 11:51 | 2 | 351.05 |
| 10/23/2026 11:51 | 4 | 351.00 |
| 10/23/2026 11:51 | 2 | 351.00 |
| 10/23/2026 11:51 | 1 | 351.00 |
| 10/23/2026 11:51 | 10 | 351.00 |
| 10/23/2026 11:51 | 4 | 351.05 |
| 10/23/2026 11:51 | 11 | 351.05 |
| 10/23/2026 11:51 | 11 | 351.05 |
| 10/23/2026 11:51 | 9 | 351.10 |
| 10/23/2026 11:51 | 21 | 351.15 |
| 10/23/2026 11:51 | 16 | 351.10 |
| 10/23/2026 11:51 | 12 | 351.10 |
| 10/23/2026 11:51 | 10 | 351.10 |
| 10/23/2026 11:51 | 10 | 351.15 |
| 10/23/2026 11:50 | 3 | 351.15 |
| 10/23/2026 11:50 | 2 | 351.15 |
| 10/23/2026 11:50 | 2 | 351.15 |
| 10/23/2026 11:50 | 1 | 351.20 |
| 10/23/2026 11:50 | 8 | 351.20 |
| 10/23/2026 11:50 | 1 | 351.20 |
| 10/23/2026 11:50 | 3 | 351.20 |
| 10/23/2026 11:50 | 6 | 351.20 |
| 10/23/2026 11:50 | 6 | 351.20 |
| 10/23/2026 11:50 | 6 | 351.20 |
| 10/23/2026 11:50 | 6 | 351.25 |
| 10/23/2026 11:50 | 6 | 351.25 |
| 10/23/2026 11:50 | 9 | 351.30 |
| 10/23/2026 11:50 | 2 | 351.15 |
| 10/23/2026 11:50 | 3 | 351.10 |
| 10/23/2026 11:50 | 1 | 351.10 |
| 10/23/2026 11:50 | 1 | 351.10 |
| 10/23/2026 11:50 | 1 | 351.10 |
| 10/23/2026 11:50 | 13 | 351.10 |
| 10/23/2026 11:50 | 4 | 351.10 |
| 10/23/2026 11:50 | 7 | 351.10 |
| 10/23/2026 11:50 | 7 | 351.10 |
| 10/23/2026 11:50 | 14 | 351.10 |
| 10/23/2026 11:50 | 11 | 351.15 |
| 10/23/2026 11:50 | 3 | 351.10 |
| 10/23/2026 11:50 | 2 | 351.10 |
| 10/23/2026 11:50 | 2 | 351.10 |
| 10/23/2026 11:50 | 1 | 351.15 |
| 10/23/2026 11:50 | 4 | 351.15 |
| 10/23/2026 11:50 | 14 | 351.15 |
| 10/23/2026 11:50 | 1 | 351.15 |
| 10/23/2026 11:50 | 4 | 351.15 |
| 10/23/2026 11:50 | 15 | 351.15 |
| 10/23/2026 11:50 | 5 | 351.15 |
| 10/23/2026 11:50 | 20 | 351.15 |
| 10/23/2026 11:50 | 15 | 351.15 |
| 10/23/2026 11:50 | 2 | 351.15 |
| 10/23/2026 11:50 | 1 | 351.10 |
| 10/23/2026 11:50 | 2 | 351.10 |
| 10/23/2026 11:50 | 1 | 351.10 |
| 10/23/2026 11:50 | 19 | 351.10 |
| 10/23/2026 11:50 | 4 | 351.05 |
| 10/23/2026 11:50 | 3 | 351.05 |
| 10/23/2026 11:50 | 17 | 351.05 |
| 10/23/2026 11:50 | 28 | 351.10 |
| 10/23/2026 11:50 | 15 | 351.15 |
| 10/23/2026 11:50 | 16 | 351.15 |
| 10/23/2026 11:50 | 20 | 351.15 |
| 10/23/2026 11:50 | 8 | 351.20 |
| 10/23/2026 11:50 | 7 | 351.20 |
| 10/23/2026 11:50 | 8 | 351.15 |
| 10/23/2026 11:49 | 2 | 351.00 |
| 10/23/2026 11:49 | 1 | 351.05 |
| 10/23/2026 11:49 | 19 | 351.05 |
| 10/23/2026 11:49 | 20 | 351.05 |
| 10/23/2026 11:49 | 2 | 351.15 |
| 10/23/2026 11:49 | 3 | 351.15 |
| 10/23/2026 11:49 | 5 | 351.20 |
| 10/23/2026 11:49 | 18 | 351.20 |
| 10/23/2026 11:49 | 7 | 351.20 |
| 10/23/2026 11:49 | 28 | 351.20 |
| 10/23/2026 11:49 | 12 | 351.20 |
| 10/23/2026 11:49 | 16 | 351.20 |
| 10/23/2026 11:49 | 20 | 351.20 |
| 10/23/2026 11:49 | 15 | 351.25 |
| 10/23/2026 11:49 | 10 | 351.25 |
| 10/23/2026 11:49 | 13 | 351.20 |
| 10/23/2026 11:49 | 11 | 351.25 |
| 10/23/2026 11:49 | 1 | 351.25 |
| 10/23/2026 11:49 | 8 | 351.25 |
| 10/23/2026 11:49 | 9 | 351.30 |
| 10/23/2026 11:49 | 16 | 351.30 |
| 10/23/2026 11:49 | 3 | 351.25 |
| 10/23/2026 11:49 | 7 | 351.20 |
| 10/23/2026 11:49 | 18 | 351.20 |
| 10/23/2026 11:48 | 8 | 351.15 |
| 10/23/2026 11:48 | 3 | 351.15 |
| 10/23/2026 11:48 | 22 | 351.15 |
| 10/23/2026 11:48 | 12 | 351.15 |
| 10/23/2026 11:48 | 28 | 351.15 |
| 10/23/2026 11:47 | 2 | 351.15 |
| 10/23/2026 11:46 | 28 | 351.25 |
| 10/23/2026 11:46 | 10 | 351.25 |
| 10/23/2026 11:46 | 2 | 351.25 |
| 10/23/2026 11:46 | 11 | 351.25 |
| 10/23/2026 11:46 | 10 | 351.35 |
| 10/23/2026 11:46 | 2 | 351.25 |
| 10/23/2026 11:46 | 14 | 351.20 |
| 10/23/2026 11:46 | 8 | 351.20 |
| 10/23/2026 11:46 | 28 | 351.15 |
| 10/23/2026 11:46 | 5 | 351.15 |
| 10/23/2026 11:46 | 17 | 351.15 |
| 10/23/2026 11:46 | 28 | 351.20 |
| 10/23/2026 11:46 | 1300 | 351.20 |
| 10/23/2026 11:46 | 2 | 351.20 |
| 10/23/2026 11:46 | 15 | 351.20 |
| 10/23/2026 11:46 | 15 | 351.25 |
| 10/23/2026 11:46 | 14 | 351.25 |
| 10/23/2026 11:45 | 1 | 351.35 |
| 10/23/2026 11:44 | 10 | 351.50 |
| 10/23/2026 11:44 | 1 | 351.50 |
| 10/23/2026 11:44 | 6 | 351.55 |
| 10/23/2026 11:44 | 11 | 351.60 |
| 10/23/2026 11:44 | 28 | 351.65 |
| 10/23/2026 11:44 | 28 | 351.75 |
| 10/23/2026 11:44 | 8 | 351.60 |
| 10/23/2026 11:44 | 5 | 351.60 |
| 10/23/2026 11:44 | 7 | 351.55 |
| 10/23/2026 11:44 | 8 | 351.45 |
| 10/23/2026 11:44 | 11 | 351.45 |
| 10/23/2026 11:44 | 33 | 351.45 |
| 10/23/2026 11:43 | 8 | 351.50 |
| 10/23/2026 11:43 | 15 | 351.50 |
| 10/23/2026 11:43 | 25 | 351.55 |
| 10/23/2026 11:43 | 19 | 351.55 |
| 10/23/2026 11:43 | 28 | 351.55 |
| 10/23/2026 11:43 | 28 | 351.50 |
| 10/23/2026 11:43 | 28 | 351.45 |
| 10/23/2026 11:43 | 28 | 351.40 |
| 10/23/2026 11:43 | 28 | 351.35 |
| 10/23/2026 11:43 | 15 | 351.35 |
| 10/23/2026 11:43 | 28 | 351.45 |
| 10/23/2026 11:43 | 11 | 351.40 |
| 10/23/2026 11:43 | 8 | 351.40 |
| 10/23/2026 11:43 | 15 | 351.40 |
| 10/23/2026 11:43 | 18 | 351.40 |
| 10/23/2026 11:43 | 29 | 351.40 |
| 10/23/2026 11:43 | 16 | 351.45 |
| 10/23/2026 11:43 | 14 | 351.45 |
| 10/23/2026 11:43 | 4 | 351.45 |
| 10/23/2026 11:43 | 19 | 351.50 |
| 10/23/2026 11:43 | 18 | 351.50 |
| 10/23/2026 11:43 | 6 | 351.50 |
| 10/23/2026 11:43 | 18 | 351.50 |
| 10/23/2026 11:43 | 17 | 351.50 |
| 10/23/2026 11:42 | 11 | 351.60 |
| 10/23/2026 11:42 | 13 | 351.60 |
| 10/23/2026 11:42 | 15 | 351.40 |
| 10/23/2026 11:42 | 19 | 351.35 |
| 10/23/2026 11:42 | 8 | 351.30 |
| 10/23/2026 11:42 | 1 | 351.35 |
| 10/23/2026 11:42 | 28 | 351.30 |
| 10/23/2026 11:42 | 20 | 351.35 |
| 10/23/2026 11:42 | 18 | 351.35 |
| 10/23/2026 11:42 | 28 | 351.35 |
| 10/23/2026 11:42 | 18 | 351.25 |
| 10/23/2026 11:42 | 15 | 351.30 |
| 10/23/2026 11:42 | 29 | 351.30 |
| 10/23/2026 11:42 | 17 | 351.30 |
| 10/23/2026 11:42 | 16 | 351.35 |
| 10/23/2026 11:42 | 4 | 351.35 |
| 10/23/2026 11:42 | 25 | 351.35 |
| 10/23/2026 11:42 | 10 | 351.35 |
| 10/23/2026 11:42 | 5 | 351.35 |
| 10/23/2026 11:42 | 28 | 351.35 |
| 10/23/2026 11:42 | 5 | 351.35 |
| 10/23/2026 11:42 | 17 | 351.35 |
| 10/23/2026 11:42 | 20 | 351.35 |
| 10/23/2026 11:42 | 25 | 351.40 |
| 10/23/2026 11:42 | 2 | 351.40 |
| 10/23/2026 11:42 | 15 | 351.40 |
| 10/23/2026 11:42 | 18 | 351.40 |
| 10/23/2026 11:42 | 16 | 351.40 |
| 10/23/2026 11:42 | 29 | 351.40 |
| 10/23/2026 11:42 | 1 | 351.40 |
| 10/23/2026 11:42 | 170 | 351.40 |
| 10/23/2026 11:42 | 3 | 351.45 |
| 10/23/2026 11:42 | 29 | 351.45 |
| 10/23/2026 11:42 | 20 | 351.45 |
| 10/23/2026 11:42 | 19 | 351.45 |
| 10/23/2026 11:42 | 15 | 351.45 |
| 10/23/2026 11:42 | 16 | 351.45 |
| 10/23/2026 11:42 | 15 | 351.50 |
| 10/23/2026 11:42 | 16 | 351.50 |
| 10/23/2026 11:42 | 8 | 351.55 |
| 10/23/2026 11:42 | 75 | 351.55 |
| 10/23/2026 11:42 | 19 | 351.55 |
| 10/23/2026 11:42 | 26 | 351.55 |
| 10/23/2026 11:42 | 2 | 351.55 |
| 10/23/2026 11:41 | 7 | 351.55 |
| 10/23/2026 11:41 | 13 | 351.60 |
| 10/23/2026 11:41 | 10 | 351.60 |
| 10/23/2026 11:41 | 20 | 351.65 |
| 10/23/2026 11:41 | 14 | 351.65 |
| 10/23/2026 11:41 | 5 | 351.65 |
| 10/23/2026 11:41 | 11 | 351.65 |
| 10/23/2026 11:39 | 5 | 351.60 |
| 10/23/2026 11:39 | 1 | 351.65 |
| 10/23/2026 11:39 | 13 | 351.65 |
| 10/23/2026 11:39 | 8 | 351.75 |
| 10/23/2026 11:39 | 11 | 351.60 |
| 10/23/2026 11:38 | 18 | 351.40 |
| 10/23/2026 11:38 | 28 | 351.45 |
| 10/23/2026 11:38 | 14 | 351.45 |
| 10/23/2026 11:38 | 28 | 351.45 |
| 10/23/2026 11:38 | 11 | 351.50 |
| 10/23/2026 11:38 | 15 | 351.45 |
| 10/23/2026 11:38 | 13 | 351.45 |
| 10/23/2026 11:38 | 11 | 351.35 |
| 10/23/2026 11:38 | 28 | 351.35 |
| 10/23/2026 11:38 | 12 | 351.50 |
| 10/23/2026 11:38 | 17 | 351.55 |
| 10/23/2026 11:38 | 16 | 351.55 |
| 10/23/2026 11:38 | 28 | 351.55 |
| 10/23/2026 11:38 | 800 | 351.50 |
| 10/23/2026 11:38 | 28 | 351.65 |
| 10/23/2026 11:38 | 16 | 351.70 |
| 10/23/2026 11:38 | 16 | 351.70 |
| 10/23/2026 11:38 | 15 | 351.70 |
| 10/23/2026 11:37 | 3 | 351.90 |
| 10/23/2026 11:37 | 2 | 351.95 |
| 10/23/2026 11:37 | 19 | 351.95 |
| 10/23/2026 11:37 | 4 | 352.00 |
| 10/23/2026 11:37 | 15 | 352.05 |
| 10/23/2026 11:37 | 14 | 352.05 |
| 10/23/2026 11:37 | 11 | 352.15 |
| 10/23/2026 11:37 | 10 | 352.15 |
| 10/23/2026 11:37 | 14 | 352.10 |
| 10/23/2026 11:37 | 11 | 352.10 |
| 10/23/2026 11:37 | 20 | 352.10 |
| 10/23/2026 11:37 | 1 | 352.10 |
| 10/23/2026 11:37 | 16 | 352.10 |
| 10/23/2026 11:37 | 12 | 352.10 |
| 10/23/2026 11:36 | 11 | 352.05 |
| 10/23/2026 11:36 | 12 | 352.00 |
| 10/23/2026 11:36 | 28 | 352.00 |
| 10/23/2026 11:35 | 50 | 351.95 |
| 10/23/2026 11:35 | 8 | 351.85 |
| 10/23/2026 11:35 | 14 | 351.90 |
| 10/23/2026 11:35 | 3 | 351.90 |
| 10/23/2026 11:35 | 8 | 351.95 |
| 10/23/2026 11:34 | 6 | 351.95 |
| 10/23/2026 11:34 | 6 | 351.95 |
| 10/23/2026 11:34 | 6 | 352.10 |
| 10/23/2026 11:34 | 4 | 352.10 |
| 10/23/2026 11:33 | 7 | 352.15 |
| 10/23/2026 11:33 | 15 | 352.15 |
| 10/23/2026 11:33 | 6 | 352.20 |
| 10/23/2026 11:33 | 6 | 352.20 |
| 10/23/2026 11:33 | 20 | 352.25 |
| 10/23/2026 11:33 | 1 | 352.30 |
| 10/23/2026 11:32 | 7 | 352.25 |
| 10/23/2026 11:32 | 26 | 352.30 |
| 10/23/2026 11:32 | 28 | 352.30 |
| 10/23/2026 11:32 | 17 | 352.35 |
| 10/23/2026 11:32 | 25 | 352.35 |
| 10/23/2026 11:32 | 15 | 352.35 |
| 10/23/2026 11:32 | 16 | 352.35 |
| 10/23/2026 11:32 | 10 | 352.40 |
| 10/23/2026 11:32 | 28 | 352.30 |
| 10/23/2026 11:31 | 13 | 352.25 |
| 10/23/2026 11:30 | 14 | 352.25 |
| 10/23/2026 11:30 | 21 | 352.15 |
| 10/23/2026 11:30 | 3 | 352.15 |
| 10/23/2026 11:30 | 28 | 352.25 |
| 10/23/2026 11:30 | 14 | 352.25 |
| 10/23/2026 11:30 | 161 | 352.25 |
| 10/23/2026 11:30 | 14 | 352.30 |
| 10/23/2026 11:30 | 28 | 352.30 |
| 10/23/2026 11:30 | 14 | 352.30 |
| 10/23/2026 11:30 | 28 | 352.40 |
| 10/23/2026 11:30 | 2 | 352.40 |
| 10/23/2026 11:30 | 18 | 352.40 |
| 10/23/2026 11:30 | 69 | 352.25 |
| 10/23/2026 11:30 | 92 | 352.25 |
| 10/23/2026 11:30 | 9 | 352.25 |
| 10/23/2026 11:30 | 17 | 352.25 |
| 10/23/2026 11:30 | 11 | 352.20 |
| 10/23/2026 11:29 | 8 | 352.05 |
| 10/23/2026 11:29 | 2 | 352.05 |
| 10/23/2026 11:27 | 18 | 352.00 |
| 10/23/2026 11:27 | 3 | 352.00 |
| 10/23/2026 11:27 | 10 | 352.00 |
| 10/23/2026 11:26 | 8 | 351.90 |
| 10/23/2026 11:26 | 25 | 352.00 |
| 10/23/2026 11:26 | 100 | 352.00 |
| 10/23/2026 11:25 | 16 | 352.10 |
| 10/23/2026 11:25 | 20 | 352.10 |
| 10/23/2026 11:25 | 11 | 352.15 |
| 10/23/2026 11:25 | 9 | 352.15 |
| 10/23/2026 11:25 | 1 | 352.05 |
| 10/23/2026 11:25 | 9 | 352.20 |
| 10/23/2026 11:25 | 9 | 352.10 |
| 10/23/2026 11:25 | 7 | 352.10 |
| 10/23/2026 11:25 | 8 | 352.15 |
| 10/23/2026 11:25 | 6 | 352.15 |
| 10/23/2026 11:24 | 11 | 352.20 |
| 10/23/2026 11:24 | 1 | 352.25 |
| 10/23/2026 11:24 | 20 | 352.15 |
| 10/23/2026 11:23 | 10 | 352.30 |
| 10/23/2026 11:23 | 28 | 352.30 |
| 10/23/2026 11:23 | 9 | 352.30 |
| 10/23/2026 11:23 | 18 | 352.30 |
| 10/23/2026 11:23 | 15 | 352.30 |
| 10/23/2026 11:23 | 15 | 352.30 |
| 10/23/2026 11:23 | 13 | 352.30 |
| 10/23/2026 11:23 | 13 | 352.35 |
| 10/23/2026 11:22 | 18 | 352.45 |
| 10/23/2026 11:22 | 10 | 352.45 |
| 10/23/2026 11:22 | 10 | 352.45 |
| 10/23/2026 11:22 | 10 | 352.45 |
| 10/23/2026 11:22 | 15 | 352.25 |
| 10/23/2026 11:22 | 2 | 352.20 |
| 10/23/2026 11:22 | 27 | 352.20 |
| 10/23/2026 11:22 | 17 | 352.20 |
| 10/23/2026 11:22 | 21 | 352.20 |
| 10/23/2026 11:22 | 28 | 352.20 |
| 10/23/2026 11:22 | 28 | 352.15 |
| 10/23/2026 11:22 | 17 | 352.20 |
| 10/23/2026 11:21 | 2 | 352.30 |
| 10/23/2026 11:21 | 19 | 352.30 |
| 10/23/2026 11:21 | 16 | 352.35 |
| 10/23/2026 11:21 | 28 | 352.35 |
| 10/23/2026 11:21 | 9 | 352.35 |
| 10/23/2026 11:21 | 19 | 352.40 |
| 10/23/2026 11:21 | 16 | 352.40 |
| 10/23/2026 11:21 | 4 | 352.40 |
| 10/23/2026 11:21 | 15 | 352.40 |
| 10/23/2026 11:21 | 26 | 352.40 |
| 10/23/2026 11:21 | 28 | 352.40 |
| 10/23/2026 11:21 | 20 | 352.40 |
| 10/23/2026 11:21 | 2 | 352.40 |
| 10/23/2026 11:21 | 18 | 352.40 |
| 10/23/2026 11:21 | 19 | 352.45 |
| 10/23/2026 11:21 | 16 | 352.45 |
| 10/23/2026 11:21 | 15 | 352.45 |
| 10/23/2026 11:20 | 7 | 352.45 |
| 10/23/2026 11:20 | 17 | 352.45 |
| 10/23/2026 11:20 | 26 | 352.50 |
| 10/23/2026 11:20 | 16 | 352.50 |
| 10/23/2026 11:20 | 28 | 352.50 |
| 10/23/2026 11:20 | 15 | 352.50 |
| 10/23/2026 11:20 | 11 | 352.60 |
| 10/23/2026 11:20 | 11 | 352.65 |
| 10/23/2026 11:20 | 25 | 352.70 |
| 10/23/2026 11:20 | 16 | 352.70 |
| 10/23/2026 11:20 | 16 | 352.75 |
| 10/23/2026 11:20 | 1 | 352.75 |
| 10/23/2026 11:20 | 19 | 352.80 |
| 10/23/2026 11:19 | 5 | 352.55 |
| 10/23/2026 11:19 | 14 | 352.55 |
| 10/23/2026 11:19 | 11 | 352.55 |
| 10/23/2026 11:19 | 14 | 352.55 |
| 10/23/2026 11:19 | 19 | 352.55 |
| 10/23/2026 11:18 | 27 | 352.55 |
| 10/23/2026 11:18 | 11 | 352.55 |
| 10/23/2026 11:18 | 1 | 352.60 |
| 10/23/2026 11:18 | 6 | 352.60 |
| 10/23/2026 11:17 | 39 | 352.55 |
| 10/23/2026 11:17 | 10 | 352.55 |
| 10/23/2026 11:16 | 17 | 352.40 |
| 10/23/2026 11:16 | 18 | 352.40 |
| 10/23/2026 11:16 | 1 | 352.40 |
| 10/23/2026 11:16 | 17 | 352.35 |
| 10/23/2026 11:16 | 12 | 352.35 |
| 10/23/2026 11:16 | 13 | 352.35 |
| 10/23/2026 11:16 | 35 | 352.30 |
| 10/23/2026 11:16 | 7 | 352.20 |
| 10/23/2026 11:15 | 11 | 352.15 |
| 10/23/2026 11:15 | 13 | 352.10 |
| 10/23/2026 11:15 | 12 | 352.10 |
| 10/23/2026 11:15 | 1 | 352.10 |
| 10/23/2026 11:15 | 10 | 352.15 |
| 10/23/2026 11:15 | 13 | 352.15 |
| 10/23/2026 11:15 | 11 | 352.20 |
| 10/23/2026 11:15 | 5 | 352.20 |
| 10/23/2026 11:14 | 8 | 352.25 |
| 10/23/2026 11:14 | 8 | 352.30 |
| 10/23/2026 11:14 | 10 | 352.30 |
| 10/23/2026 11:12 | 21 | 352.40 |
| 10/23/2026 11:12 | 42 | 352.40 |
| 10/23/2026 11:12 | 98 | 352.50 |
| 10/23/2026 11:12 | 65 | 352.50 |
| 10/23/2026 11:12 | 5 | 352.55 |
| 10/23/2026 11:12 | 5 | 352.60 |
| 10/23/2026 11:12 | 15 | 352.65 |
| 10/23/2026 11:12 | 11 | 352.65 |
| 10/23/2026 11:11 | 10 | 352.70 |
| 10/23/2026 11:11 | 10 | 352.60 |
| 10/23/2026 11:11 | 10 | 352.50 |
| 10/23/2026 11:10 | 8 | 352.45 |
| 10/23/2026 11:10 | 10 | 352.50 |
| 10/23/2026 11:09 | 17 | 352.60 |
| 10/23/2026 11:09 | 1 | 352.50 |
| 10/23/2026 11:09 | 1 | 352.50 |
| 10/23/2026 11:08 | 13 | 352.45 |
| 10/23/2026 11:08 | 16 | 352.45 |
| 10/23/2026 11:08 | 18 | 352.45 |
| 10/23/2026 11:08 | 7 | 352.40 |
| 10/23/2026 11:08 | 15 | 352.40 |
| 10/23/2026 11:08 | 11 | 352.40 |
| 10/23/2026 11:08 | 15 | 352.45 |
| 10/23/2026 11:08 | 11 | 352.45 |
| 10/23/2026 11:08 | 9 | 352.45 |
| 10/23/2026 11:08 | 18 | 352.50 |
| 10/23/2026 11:07 | 11 | 352.55 |
| 10/23/2026 11:07 | 13 | 352.40 |
| 10/23/2026 11:06 | 2 | 352.50 |
| 10/23/2026 11:06 | 16 | 352.50 |
| 10/23/2026 11:06 | 11 | 352.35 |
| 10/23/2026 11:06 | 17 | 352.30 |
| 10/23/2026 11:06 | 16 | 352.25 |
| 10/23/2026 11:06 | 17 | 352.25 |
| 10/23/2026 11:05 | 5 | 352.15 |
| 10/23/2026 11:05 | 15 | 352.15 |
| 10/23/2026 11:05 | 18 | 352.25 |
| 10/23/2026 11:05 | 2 | 352.40 |
| 10/23/2026 11:05 | 26 | 352.40 |
| 10/23/2026 11:05 | 9 | 352.50 |
| 10/23/2026 11:05 | 10 | 352.50 |
| 10/23/2026 11:05 | 19 | 352.55 |
| 10/23/2026 11:05 | 9 | 352.55 |
| 10/23/2026 11:03 | 9 | 352.75 |
| 10/23/2026 11:02 | 10 | 352.80 |
| 10/23/2026 11:02 | 12 | 352.90 |
| 10/23/2026 11:02 | 5 | 352.90 |
| 10/23/2026 11:02 | 16 | 352.90 |
| 10/23/2026 11:02 | 13 | 352.60 |
| 10/23/2026 11:01 | 566 | 352.65 |
| 10/23/2026 11:01 | 37 | 352.65 |
| 10/23/2026 11:01 | 659 | 352.65 |
| 10/23/2026 11:01 | 173 | 352.65 |
| 10/23/2026 11:01 | 9 | 352.65 |
| 10/23/2026 11:01 | 17 | 352.70 |
| 10/23/2026 11:01 | 11 | 352.75 |
| 10/23/2026 11:01 | 16 | 352.65 |
| 10/23/2026 11:01 | 50 | 352.60 |
| 10/23/2026 11:01 | 4 | 352.60 |
| 10/23/2026 11:00 | 32 | 352.90 |
| 10/23/2026 11:00 | 16 | 352.90 |
| 10/23/2026 11:00 | 12 | 352.90 |
| 10/23/2026 11:00 | 1 | 352.90 |
| 10/23/2026 11:00 | 19 | 352.90 |
| 10/23/2026 11:00 | 20 | 352.90 |
| 10/23/2026 11:00 | 27 | 352.80 |
| 10/23/2026 11:00 | 4 | 352.85 |
| 10/23/2026 11:00 | 13 | 352.85 |
| 10/23/2026 10:59 | 1 | 352.85 |
| 10/23/2026 10:58 | 14 | 353.00 |
| 10/23/2026 10:58 | 18 | 353.00 |
| 10/23/2026 10:58 | 18 | 352.95 |
| 10/23/2026 10:58 | 6 | 352.90 |
| 10/23/2026 10:57 | 16 | 352.85 |
| 10/23/2026 10:57 | 13 | 352.85 |
| 10/23/2026 10:57 | 37 | 352.85 |
| 10/23/2026 10:57 | 17 | 352.80 |
| 10/23/2026 10:57 | 8 | 352.75 |
| 10/23/2026 10:57 | 16 | 352.75 |
| 10/23/2026 10:57 | 13 | 352.85 |
| 10/23/2026 10:57 | 7 | 352.90 |
| 10/23/2026 10:57 | 12 | 352.90 |
| 10/23/2026 10:57 | 26 | 352.90 |
| 10/23/2026 10:57 | 26 | 352.90 |
| 10/23/2026 10:57 | 19 | 352.90 |
| 10/23/2026 10:56 | 3 | 352.80 |
| 10/23/2026 10:55 | 9 | 352.80 |
| 10/23/2026 10:55 | 16 | 352.90 |
| 10/23/2026 10:55 | 17 | 352.90 |
| 10/23/2026 10:55 | 37 | 352.90 |
| 10/23/2026 10:55 | 30 | 352.90 |
| 10/23/2026 10:55 | 18 | 352.90 |
| 10/23/2026 10:55 | 4 | 352.75 |
| 10/23/2026 10:55 | 15 | 352.80 |
| 10/23/2026 10:55 | 34 | 352.80 |
| 10/23/2026 10:55 | 25 | 352.80 |
| 10/23/2026 10:55 | 3 | 352.80 |
| 10/23/2026 10:55 | 12 | 352.80 |
| 10/23/2026 10:55 | 18 | 352.80 |
| 10/23/2026 10:55 | 15 | 352.85 |
| 10/23/2026 10:55 | 16 | 352.85 |
| 10/23/2026 10:55 | 20 | 352.85 |
| 10/23/2026 10:55 | 4 | 352.90 |
| 10/23/2026 10:55 | 9 | 352.95 |
| 10/23/2026 10:55 | 2 | 352.95 |
| 10/23/2026 10:55 | 10 | 352.95 |
| 10/23/2026 10:54 | 20 | 353.00 |
| 10/23/2026 10:54 | 26 | 353.00 |
| 10/23/2026 10:54 | 16 | 353.00 |
| 10/23/2026 10:54 | 4 | 353.00 |
| 10/23/2026 10:54 | 8 | 353.05 |
| 10/23/2026 10:54 | 5 | 353.05 |
| 10/23/2026 10:54 | 8 | 353.10 |
| 10/23/2026 10:54 | 20 | 353.15 |
| 10/23/2026 10:54 | 11 | 353.15 |
| 10/23/2026 10:53 | 11 | 353.10 |
| 10/23/2026 10:52 | 37 | 353.00 |
| 10/23/2026 10:52 | 17 | 353.00 |
| 10/23/2026 10:52 | 16 | 353.00 |
| 10/23/2026 10:52 | 5 | 353.15 |
| 10/23/2026 10:52 | 7 | 353.15 |
| 10/23/2026 10:52 | 5 | 353.15 |
| 10/23/2026 10:52 | 55 | 353.20 |
| 10/23/2026 10:52 | 15 | 353.30 |
| 10/23/2026 10:52 | 9 | 353.35 |
| 10/23/2026 10:52 | 14 | 353.40 |
| 10/23/2026 10:52 | 3 | 353.50 |
| 10/23/2026 10:52 | 14 | 353.50 |
| 10/23/2026 10:52 | 15 | 353.50 |
| 10/23/2026 10:52 | 8 | 353.45 |
| 10/23/2026 10:52 | 14 | 353.35 |
| 10/23/2026 10:52 | 11 | 353.35 |
| 10/23/2026 10:52 | 12 | 353.35 |
| 10/23/2026 10:51 | 16 | 353.25 |
| 10/23/2026 10:51 | 19 | 353.25 |
| 10/23/2026 10:51 | 16 | 353.25 |
| 10/23/2026 10:51 | 15 | 353.25 |
| 10/23/2026 10:50 | 17 | 353.30 |
| 10/23/2026 10:50 | 11 | 353.15 |
| 10/23/2026 10:50 | 2 | 353.20 |
| 10/23/2026 10:50 | 7 | 353.20 |
| 10/23/2026 10:50 | 35 | 353.30 |
| 10/23/2026 10:49 | 15 | 353.35 |
| 10/23/2026 10:49 | 50 | 353.35 |
| 10/23/2026 10:49 | 14 | 353.35 |
| 10/23/2026 10:49 | 1 | 353.40 |
| 10/23/2026 10:49 | 12 | 353.40 |
| 10/23/2026 10:48 | 13 | 353.35 |
| 10/23/2026 10:48 | 11 | 353.30 |
| 10/23/2026 10:47 | 15 | 353.30 |
| 10/23/2026 10:47 | 14 | 353.30 |
| 10/23/2026 10:47 | 19 | 353.30 |
| 10/23/2026 10:47 | 7 | 353.35 |
| 10/23/2026 10:47 | 15 | 353.30 |
| 10/23/2026 10:47 | 19 | 353.30 |
| 10/23/2026 10:47 | 9 | 353.30 |
| 10/23/2026 10:47 | 13 | 353.20 |
| 10/23/2026 10:47 | 8 | 353.20 |
| 10/23/2026 10:47 | 2 | 353.20 |
| 10/23/2026 10:47 | 9 | 353.30 |
| 10/23/2026 10:47 | 7 | 353.30 |
| 10/23/2026 10:46 | 1 | 353.25 |
| 10/23/2026 10:46 | 7 | 353.40 |
| 10/23/2026 10:46 | 63 | 353.40 |
| 10/23/2026 10:46 | 80 | 353.40 |
| 10/23/2026 10:46 | 13 | 353.35 |
| 10/23/2026 10:46 | 16 | 353.45 |
| 10/23/2026 10:46 | 40 | 353.50 |
| 10/23/2026 10:46 | 12 | 353.50 |
| 10/23/2026 10:46 | 6 | 353.55 |
| 10/23/2026 10:46 | 14 | 353.60 |
| 10/23/2026 10:46 | 24 | 353.60 |
| 10/23/2026 10:46 | 15 | 353.60 |
| 10/23/2026 10:46 | 25 | 353.60 |
| 10/23/2026 10:46 | 12 | 353.60 |
| 10/23/2026 10:46 | 33 | 353.60 |
| 10/23/2026 10:46 | 17 | 353.60 |
| 10/23/2026 10:46 | 37 | 353.55 |
| 10/23/2026 10:46 | 16 | 353.50 |
| 10/23/2026 10:46 | 100 | 353.50 |
| 10/23/2026 10:46 | 194 | 353.50 |
| 10/23/2026 10:45 | 37 | 353.35 |
| 10/23/2026 10:45 | 17 | 353.35 |
| 10/23/2026 10:45 | 14 | 353.35 |
| 10/23/2026 10:45 | 9 | 353.30 |
| 10/23/2026 10:44 | 18 | 353.40 |
| 10/23/2026 10:44 | 11 | 353.45 |
| 10/23/2026 10:43 | 25 | 353.40 |
| 10/23/2026 10:43 | 5 | 353.35 |
| 10/23/2026 10:43 | 11 | 353.35 |
| 10/23/2026 10:43 | 1 | 353.35 |
| 10/23/2026 10:43 | 60 | 353.20 |
| 10/23/2026 10:43 | 8 | 353.25 |
| 10/23/2026 10:43 | 24 | 353.30 |
| 10/23/2026 10:43 | 6 | 353.30 |
| 10/23/2026 10:43 | 10 | 353.35 |
| 10/23/2026 10:43 | 15 | 353.35 |
| 10/23/2026 10:43 | 11 | 353.35 |
| 10/23/2026 10:43 | 6 | 353.50 |
| 10/23/2026 10:42 | 4 | 353.40 |
| 10/23/2026 10:42 | 13 | 353.40 |
| 10/23/2026 10:42 | 23 | 353.30 |
| 10/23/2026 10:42 | 1 | 353.30 |
| 10/23/2026 10:41 | 49 | 353.20 |
| 10/23/2026 10:41 | 27 | 353.30 |
| 10/23/2026 10:40 | 9 | 353.35 |
| 10/23/2026 10:40 | 11 | 353.35 |
| 10/23/2026 10:40 | 12 | 353.40 |
| 10/23/2026 10:40 | 7 | 353.40 |
| 10/23/2026 10:39 | 22 | 353.35 |
| 10/23/2026 10:38 | 5 | 353.50 |
| 10/23/2026 10:38 | 12 | 353.35 |
| 10/23/2026 10:37 | 7 | 353.20 |
| 10/23/2026 10:37 | 9 | 353.25 |
| 10/23/2026 10:37 | 13 | 353.25 |
| 10/23/2026 10:37 | 1 | 353.25 |
| 10/23/2026 10:37 | 4 | 353.25 |
| 10/23/2026 10:37 | 5 | 353.25 |
| 10/23/2026 10:37 | 1 | 353.25 |
| 10/23/2026 10:37 | 14 | 353.30 |
| 10/23/2026 10:37 | 16 | 353.35 |
| 10/23/2026 10:37 | 14 | 353.35 |
| 10/23/2026 10:37 | 3 | 353.35 |
| 10/23/2026 10:37 | 2 | 353.45 |
| 10/23/2026 10:37 | 25 | 353.45 |
| 10/23/2026 10:37 | 2 | 353.45 |
| 10/23/2026 10:37 | 37 | 353.45 |
| 10/23/2026 10:37 | 17 | 353.45 |
| 10/23/2026 10:37 | 20 | 353.45 |
| 10/23/2026 10:37 | 19 | 353.45 |
| 10/23/2026 10:37 | 28 | 353.45 |
| 10/23/2026 10:37 | 3 | 353.40 |
| 10/23/2026 10:37 | 34 | 353.40 |
| 10/23/2026 10:37 | 17 | 353.40 |
| 10/23/2026 10:37 | 2 | 353.40 |
| 10/23/2026 10:37 | 16 | 353.40 |
| 10/23/2026 10:37 | 14 | 353.40 |
| 10/23/2026 10:37 | 17 | 353.40 |
| 10/23/2026 10:37 | 28 | 353.40 |
| 10/23/2026 10:37 | 3 | 353.35 |
| 10/23/2026 10:36 | 13 | 353.25 |
| 10/23/2026 10:36 | 13 | 353.25 |
| 10/23/2026 10:36 | 20 | 353.40 |
| 10/23/2026 10:36 | 13 | 353.25 |
| 10/23/2026 10:36 | 15 | 353.40 |
| 10/23/2026 10:36 | 25 | 353.40 |
| 10/23/2026 10:36 | 18 | 353.40 |
| 10/23/2026 10:36 | 18 | 353.40 |
| 10/23/2026 10:36 | 2 | 353.40 |
| 10/23/2026 10:36 | 18 | 353.45 |
| 10/23/2026 10:36 | 20 | 353.45 |
| 10/23/2026 10:36 | 9 | 353.50 |
| 10/23/2026 10:36 | 4 | 353.60 |
| 10/23/2026 10:36 | 26 | 353.60 |
| 10/23/2026 10:36 | 3 | 353.65 |
| 10/23/2026 10:36 | 8 | 353.65 |
| 10/23/2026 10:36 | 12 | 353.70 |
| 10/23/2026 10:36 | 18 | 353.75 |
| 10/23/2026 10:36 | 3 | 353.75 |
| 10/23/2026 10:36 | 60 | 353.75 |
| 10/23/2026 10:36 | 67 | 353.75 |
| 10/23/2026 10:36 | 20 | 353.75 |
| 10/23/2026 10:35 | 18 | 353.80 |
| 10/23/2026 10:35 | 16 | 353.80 |
| 10/23/2026 10:35 | 13 | 353.80 |
| 10/23/2026 10:35 | 18 | 353.80 |
| 10/23/2026 10:35 | 2 | 353.80 |
| 10/23/2026 10:35 | 3 | 353.70 |
| 10/23/2026 10:35 | 4 | 353.70 |
| 10/23/2026 10:35 | 18 | 353.70 |
| 10/23/2026 10:35 | 28 | 353.70 |
| 10/23/2026 10:35 | 9 | 353.70 |
| 10/23/2026 10:35 | 12 | 353.70 |
| 10/23/2026 10:35 | 10 | 353.70 |
| 10/23/2026 10:35 | 5 | 353.70 |
| 10/23/2026 10:35 | 30 | 353.75 |
| 10/23/2026 10:35 | 14 | 353.80 |
| 10/23/2026 10:35 | 6 | 353.75 |
| 10/23/2026 10:35 | 1 | 353.90 |
| 10/23/2026 10:35 | 9 | 353.80 |
| 10/23/2026 10:35 | 1 | 353.80 |
| 10/23/2026 10:35 | 5 | 353.85 |
| 10/23/2026 10:35 | 22 | 353.85 |
| 10/23/2026 10:35 | 15 | 353.85 |
| 10/23/2026 10:35 | 17 | 353.80 |
| 10/23/2026 10:35 | 11 | 353.80 |
| 10/23/2026 10:34 | 6 | 353.70 |
| 10/23/2026 10:34 | 18 | 353.70 |
| 10/23/2026 10:34 | 16 | 353.70 |
| 10/23/2026 10:34 | 15 | 353.70 |
| 10/23/2026 10:34 | 13 | 353.70 |
| 10/23/2026 10:34 | 3 | 353.70 |
| 10/23/2026 10:34 | 5 | 353.70 |
| 10/23/2026 10:34 | 16 | 353.70 |
| 10/23/2026 10:34 | 13 | 353.75 |
| 10/23/2026 10:34 | 10 | 353.75 |
| 10/23/2026 10:34 | 5 | 353.75 |
| 10/23/2026 10:34 | 17 | 353.75 |
| 10/23/2026 10:34 | 37 | 353.80 |
| 10/23/2026 10:34 | 11 | 353.75 |
| 10/23/2026 10:34 | 35 | 353.75 |
| 10/23/2026 10:34 | 13 | 353.70 |
| 10/23/2026 10:34 | 12 | 353.70 |
| 10/23/2026 10:34 | 15 | 353.70 |
| 10/23/2026 10:33 | 16 | 353.65 |
| 10/23/2026 10:33 | 16 | 353.65 |
| 10/23/2026 10:33 | 16 | 353.70 |
| 10/23/2026 10:33 | 16 | 353.60 |
| 10/23/2026 10:33 | 11 | 353.45 |
| 10/23/2026 10:33 | 9 | 353.50 |
| 10/23/2026 10:33 | 9 | 353.55 |
| 10/23/2026 10:33 | 3 | 353.55 |
| 10/23/2026 10:33 | 15 | 353.55 |
| 10/23/2026 10:33 | 15 | 353.40 |
| 10/23/2026 10:33 | 15 | 353.40 |
| 10/23/2026 10:33 | 3 | 353.30 |
| 10/23/2026 10:33 | 5 | 353.30 |
| 10/23/2026 10:33 | 20 | 353.35 |
| 10/23/2026 10:33 | 2 | 353.35 |
| 10/23/2026 10:33 | 4 | 353.35 |
| 10/23/2026 10:33 | 7 | 353.35 |
| 10/23/2026 10:33 | 3 | 353.35 |
| 10/23/2026 10:33 | 25 | 353.35 |
| 10/23/2026 10:33 | 22 | 353.45 |
| 10/23/2026 10:33 | 4 | 353.50 |
| 10/23/2026 10:33 | 12 | 353.50 |
| 10/23/2026 10:33 | 16 | 353.60 |
| 10/23/2026 10:33 | 8 | 353.45 |
| 10/23/2026 10:33 | 11 | 353.45 |
| 10/23/2026 10:33 | 18 | 353.40 |
| 10/23/2026 10:33 | 11 | 353.40 |
| 10/23/2026 10:32 | 1 | 353.35 |
| 10/23/2026 10:32 | 8 | 353.35 |
| 10/23/2026 10:32 | 37 | 353.25 |
| 10/23/2026 10:32 | 464 | 353.20 |
| 10/23/2026 10:32 | 291 | 353.20 |
| 10/23/2026 10:32 | 680 | 353.20 |
| 10/23/2026 10:32 | 18 | 353.20 |
| 10/23/2026 10:32 | 22 | 353.10 |
| 10/23/2026 10:32 | 18 | 353.05 |
| 10/23/2026 10:32 | 15 | 353.05 |
| 10/23/2026 10:32 | 36 | 352.95 |
| 10/23/2026 10:32 | 9 | 353.00 |
| 10/23/2026 10:32 | 19 | 353.05 |
| 10/23/2026 10:32 | 18 | 353.05 |
| 10/23/2026 10:32 | 8 | 352.95 |
| 10/23/2026 10:32 | 13 | 353.00 |
| 10/23/2026 10:32 | 9 | 353.00 |
| 10/23/2026 10:31 | 19 | 353.10 |
| 10/23/2026 10:31 | 9 | 352.95 |
| 10/23/2026 10:31 | 17 | 352.90 |
| 10/23/2026 10:31 | 8 | 352.90 |
| 10/23/2026 10:31 | 14 | 352.70 |
| 10/23/2026 10:30 | 50 | 352.50 |
| 10/23/2026 10:30 | 4 | 352.40 |
| 10/23/2026 10:30 | 2 | 352.50 |
| 10/23/2026 10:30 | 2 | 352.50 |
| 10/23/2026 10:30 | 13 | 352.55 |
| 10/23/2026 10:30 | 4 | 352.60 |
| 10/23/2026 10:28 | 8 | 352.70 |
| 10/23/2026 10:28 | 12 | 352.75 |
| 10/23/2026 10:28 | 17 | 352.80 |
| 10/23/2026 10:28 | 1 | 352.85 |
| 10/23/2026 10:28 | 12 | 352.85 |
| 10/23/2026 10:28 | 8 | 352.90 |
| 10/23/2026 10:27 | 14 | 352.95 |
| 10/23/2026 10:27 | 1 | 352.95 |
| 10/23/2026 10:27 | 67 | 352.90 |
| 10/23/2026 10:27 | 33 | 352.90 |
| 10/23/2026 10:26 | 37 | 352.50 |
| 10/23/2026 10:26 | 11 | 352.50 |
| 10/23/2026 10:26 | 100 | 352.50 |
| 10/23/2026 10:26 | 14 | 352.45 |
| 10/23/2026 10:26 | 5 | 352.45 |
| 10/23/2026 10:26 | 15 | 352.45 |
| 10/23/2026 10:26 | 62 | 352.45 |
| 10/23/2026 10:26 | 13 | 352.50 |
| 10/23/2026 10:26 | 10 | 352.50 |
| 10/23/2026 10:25 | 11 | 352.55 |
| 10/23/2026 10:25 | 50 | 352.45 |
| 10/23/2026 10:25 | 16 | 352.45 |
| 10/23/2026 10:25 | 5 | 352.50 |
| 10/23/2026 10:24 | 13 | 352.65 |
| 10/23/2026 10:24 | 16 | 352.65 |
| 10/23/2026 10:24 | 5 | 352.65 |
| 10/23/2026 10:24 | 11 | 352.65 |
| 10/23/2026 10:24 | 1 | 352.70 |
| 10/23/2026 10:24 | 10 | 352.70 |
| 10/23/2026 10:24 | 7 | 352.75 |
| 10/23/2026 10:24 | 25 | 352.75 |
| 10/23/2026 10:24 | 5 | 352.75 |
| 10/23/2026 10:23 | 10 | 352.80 |
| 10/23/2026 10:23 | 1 | 352.85 |
| 10/23/2026 10:23 | 3 | 352.90 |
| 10/23/2026 10:22 | 14 | 352.90 |
| 10/23/2026 10:22 | 13 | 352.95 |
| 10/23/2026 10:22 | 33 | 352.95 |
| 10/23/2026 10:22 | 10 | 352.95 |
| 10/23/2026 10:22 | 13 | 353.05 |
| 10/23/2026 10:22 | 37 | 353.05 |
| 10/23/2026 10:22 | 7 | 353.00 |
| 10/23/2026 10:22 | 80 | 353.00 |
| 10/23/2026 10:22 | 9 | 353.00 |
| 10/23/2026 10:22 | 16 | 353.00 |
| 10/23/2026 10:21 | 18 | 352.90 |
| 10/23/2026 10:21 | 19 | 352.75 |
| 10/23/2026 10:21 | 18 | 352.65 |
| 10/23/2026 10:21 | 1 | 352.65 |
| 10/23/2026 10:21 | 8 | 352.65 |
| 10/23/2026 10:21 | 6 | 352.75 |
| 10/23/2026 10:21 | 11 | 352.80 |
| 10/23/2026 10:21 | 1 | 352.80 |
| 10/23/2026 10:21 | 15 | 352.80 |
| 10/23/2026 10:20 | 16 | 352.85 |
| 10/23/2026 10:20 | 12 | 352.85 |
| 10/23/2026 10:20 | 5 | 352.85 |
| 10/23/2026 10:20 | 4 | 352.85 |
| 10/23/2026 10:20 | 16 | 352.90 |
| 10/23/2026 10:20 | 13 | 352.75 |
| 10/23/2026 10:19 | 58 | 352.60 |
| 10/23/2026 10:19 | 42 | 352.60 |
| 10/23/2026 10:19 | 22 | 352.40 |
| 10/23/2026 10:19 | 6 | 352.35 |
| 10/23/2026 10:19 | 14 | 352.40 |
| 10/23/2026 10:19 | 11 | 352.40 |
| 10/23/2026 10:19 | 54 | 352.45 |
| 10/23/2026 10:19 | 66 | 352.45 |
| 10/23/2026 10:19 | 1 | 352.45 |
| 10/23/2026 10:19 | 7 | 352.50 |
| 10/23/2026 10:19 | 7 | 352.50 |
| 10/23/2026 10:18 | 20 | 352.45 |
| 10/23/2026 10:18 | 22 | 352.45 |
| 10/23/2026 10:18 | 37 | 352.45 |
| 10/23/2026 10:18 | 18 | 352.45 |
| 10/23/2026 10:18 | 300 | 352.45 |
| 10/23/2026 10:18 | 8 | 352.40 |
| 10/23/2026 10:18 | 14 | 352.25 |
| 10/23/2026 10:18 | 6 | 352.25 |
| 10/23/2026 10:18 | 14 | 352.25 |
| 10/23/2026 10:18 | 15 | 352.40 |
| 10/23/2026 10:17 | 11 | 352.55 |
| 10/23/2026 10:17 | 8 | 352.45 |
| 10/23/2026 10:17 | 13 | 352.55 |
| 10/23/2026 10:16 | 10 | 352.45 |
| 10/23/2026 10:16 | 8 | 352.50 |
| 10/23/2026 10:16 | 25 | 352.55 |
| 10/23/2026 10:16 | 4 | 352.55 |
| 10/23/2026 10:16 | 1 | 352.55 |
| 10/23/2026 10:16 | 10 | 352.60 |
| 10/23/2026 10:15 | 1 | 352.55 |
| 10/23/2026 10:15 | 5 | 352.55 |
| 10/23/2026 10:15 | 9 | 352.50 |
| 10/23/2026 10:15 | 15 | 352.50 |
| 10/23/2026 10:15 | 7 | 352.30 |
| 10/23/2026 10:15 | 4 | 352.30 |
| 10/23/2026 10:15 | 6 | 352.30 |
| 10/23/2026 10:15 | 10 | 352.30 |
| 10/23/2026 10:14 | 15 | 352.30 |
| 10/23/2026 10:14 | 2 | 352.30 |
| 10/23/2026 10:14 | 5 | 352.30 |
| 10/23/2026 10:14 | 5 | 352.20 |
| 10/23/2026 10:14 | 14 | 352.20 |
| 10/23/2026 10:14 | 18 | 352.10 |
| 10/23/2026 10:14 | 7 | 351.95 |
| 10/23/2026 10:14 | 18 | 351.95 |
| 10/23/2026 10:14 | 12 | 351.95 |
| 10/23/2026 10:14 | 20 | 352.00 |
| 10/23/2026 10:13 | 15 | 352.05 |
| 10/23/2026 10:13 | 15 | 352.15 |
| 10/23/2026 10:13 | 1 | 352.10 |
| 10/23/2026 10:13 | 5 | 352.10 |
| 10/23/2026 10:13 | 16 | 352.15 |
| 10/23/2026 10:13 | 14 | 352.20 |
| 10/23/2026 10:13 | 16 | 352.35 |
| 10/23/2026 10:13 | 16 | 352.35 |
| 10/23/2026 10:13 | 19 | 352.25 |
| 10/23/2026 10:13 | 18 | 352.25 |
| 10/23/2026 10:13 | 37 | 352.20 |
| 10/23/2026 10:13 | 1 | 352.20 |
| 10/23/2026 10:13 | 157 | 352.20 |
| 10/23/2026 10:12 | 16 | 352.10 |
| 10/23/2026 10:12 | 16 | 352.10 |
| 10/23/2026 10:12 | 43 | 352.20 |
| 10/23/2026 10:12 | 8 | 352.00 |
| 10/23/2026 10:12 | 1 | 352.00 |
| 10/23/2026 10:12 | 15 | 352.00 |
| 10/23/2026 10:12 | 22 | 352.00 |
| 10/23/2026 10:12 | 41 | 352.00 |
| 10/23/2026 10:12 | 15 | 352.00 |
| 10/23/2026 10:12 | 582 | 352.00 |
| 10/23/2026 10:12 | 130 | 352.00 |
| 10/23/2026 10:12 | 32 | 352.00 |
| 10/23/2026 10:12 | 50 | 351.95 |
| 10/23/2026 10:12 | 8 | 351.90 |
| 10/23/2026 10:11 | 7 | 351.75 |
| 10/23/2026 10:11 | 12 | 351.75 |
| 10/23/2026 10:10 | 16 | 351.60 |
| 10/23/2026 10:10 | 1 | 351.70 |
| 10/23/2026 10:10 | 29 | 351.70 |
| 10/23/2026 10:10 | 11 | 351.70 |
| 10/23/2026 10:10 | 100 | 351.75 |
| 10/23/2026 10:09 | 9 | 351.75 |
| 10/23/2026 10:09 | 4 | 351.75 |
| 10/23/2026 10:09 | 7 | 351.75 |
| 10/23/2026 10:09 | 13 | 351.75 |
| 10/23/2026 10:09 | 14 | 351.80 |
| 10/23/2026 10:09 | 14 | 351.65 |
| 10/23/2026 10:09 | 15 | 351.55 |
| 10/23/2026 10:09 | 11 | 351.50 |
| 10/23/2026 10:09 | 5 | 351.50 |
| 10/23/2026 10:09 | 1 | 351.50 |
| 10/23/2026 10:09 | 8 | 351.50 |
| 10/23/2026 10:08 | 18 | 351.40 |
| 10/23/2026 10:08 | 1 | 351.40 |
| 10/23/2026 10:07 | 16 | 351.55 |
| 10/23/2026 10:07 | 9 | 351.55 |
| 10/23/2026 10:07 | 41 | 351.55 |
| 10/23/2026 10:07 | 1 | 351.55 |
| 10/23/2026 10:07 | 30 | 351.55 |
| 10/23/2026 10:07 | 4 | 351.50 |
| 10/23/2026 10:07 | 2 | 351.65 |
| 10/23/2026 10:07 | 50 | 351.65 |
| 10/23/2026 10:07 | 1 | 351.55 |
| 10/23/2026 10:07 | 15 | 351.55 |
| 10/23/2026 10:06 | 2 | 351.40 |
| 10/23/2026 10:06 | 11 | 351.50 |
| 10/23/2026 10:06 | 9 | 351.40 |
| 10/23/2026 10:06 | 15 | 351.40 |
| 10/23/2026 10:06 | 5 | 351.40 |
| 10/23/2026 10:06 | 27 | 351.45 |
| 10/23/2026 10:06 | 19 | 351.50 |
| 10/23/2026 10:06 | 14 | 351.50 |
| 10/23/2026 10:06 | 17 | 351.55 |
| 10/23/2026 10:06 | 9 | 351.50 |
| 10/23/2026 10:06 | 22 | 351.50 |
| 10/23/2026 10:05 | 6 | 351.30 |
| 10/23/2026 10:05 | 11 | 351.35 |
| 10/23/2026 10:05 | 15 | 351.40 |
| 10/23/2026 10:05 | 15 | 351.40 |
| 10/23/2026 10:05 | 1 | 351.45 |
| 10/23/2026 10:05 | 15 | 351.45 |
| 10/23/2026 10:05 | 16 | 351.45 |
| 10/23/2026 10:05 | 15 | 351.45 |
| 10/23/2026 10:04 | 10 | 351.35 |
| 10/23/2026 10:04 | 15 | 351.35 |
| 10/23/2026 10:04 | 16 | 351.55 |
| 10/23/2026 10:04 | 19 | 351.55 |
| 10/23/2026 10:03 | 28 | 351.40 |
| 10/23/2026 10:03 | 6 | 351.40 |
| 10/23/2026 10:03 | 24 | 351.45 |
| 10/23/2026 10:03 | 5 | 351.50 |
| 10/23/2026 10:02 | 11 | 351.50 |
| 10/23/2026 10:02 | 9 | 351.50 |
| 10/23/2026 10:02 | 18 | 351.50 |
| 10/23/2026 10:02 | 3 | 351.45 |
| 10/23/2026 10:02 | 7 | 351.45 |
| 10/23/2026 10:02 | 17 | 351.45 |
| 10/23/2026 10:02 | 34 | 351.45 |
| 10/23/2026 10:02 | 25 | 351.40 |
| 10/23/2026 10:02 | 10 | 351.40 |
| 10/23/2026 10:01 | 14 | 351.15 |
| 10/23/2026 10:01 | 6 | 351.25 |
| 10/23/2026 10:01 | 6 | 351.20 |
| 10/23/2026 10:01 | 25 | 351.25 |
| 10/23/2026 10:01 | 17 | 351.25 |
| 10/23/2026 10:01 | 14 | 351.25 |
| 10/23/2026 10:01 | 2 | 351.25 |
| 10/23/2026 10:01 | 15 | 351.25 |
| 10/23/2026 10:01 | 22 | 351.25 |
| 10/23/2026 10:01 | 16 | 351.25 |
| 10/23/2026 10:01 | 22 | 351.25 |
| 10/23/2026 10:01 | 19 | 351.30 |
| 10/23/2026 10:01 | 16 | 351.30 |
| 10/23/2026 10:01 | 9 | 351.25 |
| 10/23/2026 10:01 | 18 | 351.20 |
| 10/23/2026 10:01 | 57 | 351.20 |
| 10/23/2026 10:01 | 148 | 351.20 |
| 10/23/2026 10:01 | 148 | 351.20 |
| 10/23/2026 10:01 | 47 | 351.20 |
| 10/23/2026 10:01 | 18 | 351.10 |
| 10/23/2026 10:01 | 18 | 351.05 |
| 10/23/2026 10:00 | 50 | 351.05 |
| 10/23/2026 10:00 | 20 | 350.85 |
| 10/23/2026 10:00 | 30 | 350.75 |
| 10/23/2026 10:00 | 16 | 350.75 |
| 10/23/2026 09:59 | 17 | 350.75 |
| 10/23/2026 09:59 | 32 | 350.60 |
| 10/23/2026 09:59 | 12 | 350.65 |
| 10/23/2026 09:59 | 15 | 350.70 |
| 10/23/2026 09:59 | 10 | 350.70 |
| 10/23/2026 09:59 | 8 | 350.75 |
| 10/23/2026 09:59 | 5 | 350.80 |
| 10/23/2026 09:58 | 118 | 350.80 |
| 10/23/2026 09:58 | 37 | 350.80 |
| 10/23/2026 09:58 | 5 | 350.80 |
| 10/23/2026 09:58 | 31 | 351.20 |
| 10/23/2026 09:58 | 13 | 351.20 |
| 10/23/2026 09:58 | 8 | 351.25 |
| 10/23/2026 09:58 | 6 | 351.25 |
| 10/23/2026 09:56 | 6 | 351.50 |
| 10/23/2026 09:56 | 18 | 351.55 |
| 10/23/2026 09:56 | 12 | 351.60 |
| 10/23/2026 09:55 | 15 | 351.75 |
| 10/23/2026 09:55 | 16 | 351.60 |
| 10/23/2026 09:55 | 15 | 351.60 |
| 10/23/2026 09:55 | 12 | 351.60 |
| 10/23/2026 09:55 | 13 | 351.65 |
| 10/23/2026 09:55 | 20 | 351.65 |
| 10/23/2026 09:55 | 10 | 351.65 |
| 10/23/2026 09:55 | 2 | 351.65 |
| 10/23/2026 09:55 | 16 | 351.65 |
| 10/23/2026 09:55 | 8 | 351.70 |
| 10/23/2026 09:54 | 15 | 351.55 |
| 10/23/2026 09:54 | 8 | 351.55 |
| 10/23/2026 09:54 | 14 | 351.625 |
| 10/23/2026 09:54 | 37 | 351.60 |
| 10/23/2026 09:54 | 16 | 351.55 |
| 10/23/2026 09:54 | 32 | 351.40 |
| 10/23/2026 09:53 | 19 | 351.35 |
| 10/23/2026 09:53 | 12 | 351.35 |
| 10/23/2026 09:53 | 5 | 351.35 |
| 10/23/2026 09:53 | 16 | 351.35 |
| 10/23/2026 09:53 | 18 | 351.35 |
| 10/23/2026 09:53 | 5 | 351.35 |
| 10/23/2026 09:53 | 16 | 351.35 |
| 10/23/2026 09:53 | 12 | 351.45 |
| 10/23/2026 09:53 | 3 | 351.45 |
| 10/23/2026 09:53 | 20 | 351.45 |
| 10/23/2026 09:53 | 19 | 351.45 |
| 10/23/2026 09:53 | 18 | 351.40 |
| 10/23/2026 09:53 | 2 | 351.40 |
| 10/23/2026 09:53 | 20 | 351.40 |
| 10/23/2026 09:53 | 13 | 351.40 |
| 10/23/2026 09:53 | 18 | 351.40 |
| 10/23/2026 09:53 | 15 | 351.40 |
| 10/23/2026 09:53 | 5 | 351.30 |
| 10/23/2026 09:53 | 15 | 351.20 |
| 10/23/2026 09:53 | 12 | 351.20 |
| 10/23/2026 09:53 | 16 | 351.20 |
| 10/23/2026 09:52 | 9 | 351.10 |
| 10/23/2026 09:52 | 34 | 351.10 |
| 10/23/2026 09:51 | 800 | 351.00 |
| 10/23/2026 09:51 | 50 | 351.10 |
| 10/23/2026 09:51 | 27 | 351.20 |
| 10/23/2026 09:51 | 14 | 351.25 |
| 10/23/2026 09:51 | 22 | 351.25 |
| 10/23/2026 09:51 | 11 | 351.20 |
| 10/23/2026 09:51 | 7 | 351.15 |
| 10/23/2026 09:51 | 2 | 351.15 |
| 10/23/2026 09:51 | 4 | 351.15 |
| 10/23/2026 09:50 | 12 | 351.15 |
| 10/23/2026 09:50 | 17 | 351.15 |
| 10/23/2026 09:50 | 20 | 351.15 |
| 10/23/2026 09:50 | 3 | 351.15 |
| 10/23/2026 09:50 | 18 | 351.15 |
| 10/23/2026 09:50 | 13 | 351.15 |
| 10/23/2026 09:49 | 14 | 351.30 |
| 10/23/2026 09:49 | 7 | 351.30 |
| 10/23/2026 09:49 | 19 | 351.25 |
| 10/23/2026 09:49 | 9 | 351.25 |
| 10/23/2026 09:49 | 17 | 351.25 |
| 10/23/2026 09:49 | 4 | 351.25 |
| 10/23/2026 09:49 | 18 | 351.25 |
| 10/23/2026 09:49 | 10 | 351.25 |
| 10/23/2026 09:49 | 5 | 351.25 |
| 10/23/2026 09:49 | 16 | 351.30 |
| 10/23/2026 09:49 | 8 | 351.35 |
| 10/23/2026 09:48 | 9 | 351.70 |
| 10/23/2026 09:48 | 66 | 351.70 |
| 10/23/2026 09:48 | 15 | 351.70 |
| 10/23/2026 09:48 | 3 | 351.80 |
| 10/23/2026 09:48 | 15 | 351.80 |
| 10/23/2026 09:48 | 18 | 351.80 |
| 10/23/2026 09:48 | 9 | 351.80 |
| 10/23/2026 09:48 | 25 | 351.80 |
| 10/23/2026 09:48 | 18 | 351.80 |
| 10/23/2026 09:48 | 20 | 351.85 |
| 10/23/2026 09:48 | 18 | 351.85 |
| 10/23/2026 09:48 | 1000 | 351.85 |
| 10/23/2026 09:48 | 85 | 351.85 |
| 10/23/2026 09:48 | 34 | 351.90 |
| 10/23/2026 09:48 | 18 | 351.90 |
| 10/23/2026 09:48 | 10 | 351.90 |
| 10/23/2026 09:48 | 13 | 352.00 |
| 10/23/2026 09:48 | 19 | 352.00 |
| 10/23/2026 09:48 | 16 | 352.00 |
| 10/23/2026 09:48 | 10 | 352.00 |
| 10/23/2026 09:48 | 153 | 352.00 |
| 10/23/2026 09:48 | 21 | 352.05 |
| 10/23/2026 09:48 | 80 | 352.00 |
| 10/23/2026 09:48 | 17 | 351.95 |
| 10/23/2026 09:47 | 32 | 351.95 |
| 10/23/2026 09:47 | 8 | 351.95 |
| 10/23/2026 09:47 | 61 | 351.95 |
| 10/23/2026 09:47 | 5 | 352.00 |
| 10/23/2026 09:47 | 14 | 352.10 |
| 10/23/2026 09:47 | 19 | 352.00 |
| 10/23/2026 09:47 | 9 | 352.05 |
| 10/23/2026 09:47 | 9 | 352.00 |
| 10/23/2026 09:47 | 3 | 352.00 |
| 10/23/2026 09:47 | 318 | 352.00 |
| 10/23/2026 09:47 | 5 | 352.00 |
| 10/23/2026 09:47 | 2 | 352.00 |
| 10/23/2026 09:47 | 40 | 352.00 |
| 10/23/2026 09:47 | 163 | 352.00 |
| 10/23/2026 09:47 | 272 | 352.00 |
| 10/23/2026 09:47 | 9 | 352.00 |
| 10/23/2026 09:47 | 5 | 352.00 |
| 10/23/2026 09:47 | 29 | 351.90 |
| 10/23/2026 09:47 | 63 | 351.90 |
| 10/23/2026 09:47 | 8 | 351.90 |
| 10/23/2026 09:47 | 16 | 352.00 |
| 10/23/2026 09:47 | 16 | 351.85 |
| 10/23/2026 09:47 | 14 | 351.80 |
| 10/23/2026 09:47 | 38 | 351.80 |
| 10/23/2026 09:47 | 16 | 351.85 |
| 10/23/2026 09:47 | 15 | 351.85 |
| 10/23/2026 09:47 | 6 | 351.80 |
| 10/23/2026 09:47 | 17 | 351.75 |
| 10/23/2026 09:47 | 5 | 351.75 |
| 10/23/2026 09:47 | 291 | 351.75 |
| 10/23/2026 09:47 | 56 | 351.75 |
| 10/23/2026 09:47 | 16 | 351.75 |
| 10/23/2026 09:47 | 6 | 351.75 |
| 10/23/2026 09:47 | 31 | 351.75 |
| 10/23/2026 09:46 | 14 | 351.60 |
| 10/23/2026 09:46 | 28 | 351.60 |
| 10/23/2026 09:46 | 16 | 351.40 |
| 10/23/2026 09:46 | 38 | 351.40 |
| 10/23/2026 09:46 | 427 | 351.40 |
| 10/23/2026 09:46 | 73 | 351.40 |
| 10/23/2026 09:46 | 60 | 351.40 |
| 10/23/2026 09:46 | 1 | 351.40 |
| 10/23/2026 09:46 | 12 | 351.40 |
| 10/23/2026 09:46 | 31 | 351.40 |
| 10/23/2026 09:46 | 10 | 351.25 |
| 10/23/2026 09:46 | 18 | 351.30 |
| 10/23/2026 09:46 | 38 | 351.30 |
| 10/23/2026 09:46 | 24 | 351.20 |
| 10/23/2026 09:45 | 10 | 351.05 |
| 10/23/2026 09:45 | 8 | 351.05 |
| 10/23/2026 09:45 | 6 | 351.10 |
| 10/23/2026 09:45 | 16 | 351.10 |
| 10/23/2026 09:45 | 12 | 351.10 |
| 10/23/2026 09:45 | 39 | 351.20 |
| 10/23/2026 09:45 | 14 | 351.25 |
| 10/23/2026 09:45 | 16 | 351.25 |
| 10/23/2026 09:44 | 16 | 351.40 |
| 10/23/2026 09:44 | 5 | 351.15 |
| 10/23/2026 09:44 | 41 | 351.10 |
| 10/23/2026 09:44 | 8 | 351.05 |
| 10/23/2026 09:44 | 26 | 351.05 |
| 10/23/2026 09:44 | 17 | 351.05 |
| 10/23/2026 09:44 | 16 | 351.05 |
| 10/23/2026 09:44 | 4 | 350.95 |
| 10/23/2026 09:44 | 19 | 350.95 |
| 10/23/2026 09:44 | 12 | 350.95 |
| 10/23/2026 09:44 | 18 | 350.95 |
| 10/23/2026 09:44 | 125 | 351.00 |
| 10/23/2026 09:44 | 16 | 351.10 |
| 10/23/2026 09:44 | 5 | 351.10 |
| 10/23/2026 09:44 | 14 | 351.20 |
| 10/23/2026 09:44 | 14 | 351.20 |
| 10/23/2026 09:44 | 14 | 351.15 |
| 10/23/2026 09:44 | 9 | 351.20 |
| 10/23/2026 09:44 | 11 | 351.20 |
| 10/23/2026 09:44 | 5 | 351.20 |
| 10/23/2026 09:44 | 16 | 351.20 |
| 10/23/2026 09:44 | 9 | 351.20 |
| 10/23/2026 09:43 | 14 | 351.20 |
| 10/23/2026 09:43 | 28 | 351.25 |
| 10/23/2026 09:43 | 11 | 351.30 |
| 10/23/2026 09:43 | 20 | 351.35 |
| 10/23/2026 09:41 | 3 | 351.25 |
| 10/23/2026 09:41 | 2 | 351.25 |
| 10/23/2026 09:41 | 18 | 351.15 |
| 10/23/2026 09:41 | 9 | 351.10 |
| 10/23/2026 09:41 | 16 | 351.10 |
| 10/23/2026 09:41 | 18 | 351.00 |
| 10/23/2026 09:41 | 42 | 351.00 |
| 10/23/2026 09:41 | 5 | 351.10 |
| 10/23/2026 09:40 | 14 | 351.15 |
| 10/23/2026 09:40 | 13 | 351.20 |
| 10/23/2026 09:40 | 5 | 351.20 |
| 10/23/2026 09:40 | 1 | 351.25 |
| 10/23/2026 09:40 | 11 | 351.25 |
| 10/23/2026 09:40 | 15 | 351.20 |
| 10/23/2026 09:40 | 38 | 351.20 |
| 10/23/2026 09:40 | 17 | 351.20 |
| 10/23/2026 09:40 | 12 | 351.20 |
| 10/23/2026 09:40 | 13 | 351.20 |
| 10/23/2026 09:39 | 18 | 351.30 |
| 10/23/2026 09:39 | 16 | 351.35 |
| 10/23/2026 09:39 | 11 | 351.35 |
| 10/23/2026 09:39 | 10 | 351.35 |
| 10/23/2026 09:39 | 3 | 351.30 |
| 10/23/2026 09:39 | 8 | 351.40 |
| 10/23/2026 09:39 | 16 | 351.40 |
| 10/23/2026 09:39 | 9 | 351.45 |
| 10/23/2026 09:39 | 6 | 351.50 |
| 10/23/2026 09:39 | 8 | 351.55 |
| 10/23/2026 09:39 | 10 | 351.65 |
| 10/23/2026 09:39 | 15 | 351.60 |
| 10/23/2026 09:39 | 12 | 351.15 |
| 10/23/2026 09:38 | 38 | 351.00 |
| 10/23/2026 09:38 | 4 | 351.00 |
| 10/23/2026 09:38 | 10 | 350.95 |
| 10/23/2026 09:38 | 17 | 350.95 |
| 10/23/2026 09:38 | 38 | 350.95 |
| 10/23/2026 09:38 | 19 | 350.95 |
| 10/23/2026 09:38 | 25 | 350.95 |
| 10/23/2026 09:38 | 10 | 350.95 |
| 10/23/2026 09:38 | 10 | 350.95 |
| 10/23/2026 09:38 | 21 | 350.90 |
| 10/23/2026 09:38 | 7 | 350.90 |
| 10/23/2026 09:38 | 30 | 350.80 |
| 10/23/2026 09:38 | 2 | 350.90 |
| 10/23/2026 09:38 | 14 | 350.90 |
| 10/23/2026 09:38 | 5 | 350.90 |
| 10/23/2026 09:38 | 16 | 350.90 |
| 10/23/2026 09:38 | 36 | 350.90 |
| 10/23/2026 09:37 | 27 | 351.05 |
| 10/23/2026 09:37 | 3 | 351.05 |
| 10/23/2026 09:37 | 2 | 351.05 |
| 10/23/2026 09:37 | 6 | 351.05 |
| 10/23/2026 09:37 | 53 | 351.00 |
| 10/23/2026 09:37 | 18 | 351.00 |
| 10/23/2026 09:37 | 50 | 351.00 |
| 10/23/2026 09:37 | 8 | 351.00 |
| 10/23/2026 09:37 | 2 | 350.85 |
| 10/23/2026 09:37 | 10 | 350.85 |
| 10/23/2026 09:37 | 16 | 351.00 |
| 10/23/2026 09:37 | 10 | 351.00 |
| 10/23/2026 09:37 | 16 | 351.00 |
| 10/23/2026 09:37 | 12 | 350.95 |
| 10/23/2026 09:37 | 7 | 350.90 |
| 10/23/2026 09:37 | 5 | 350.90 |
| 10/23/2026 09:36 | 12 | 350.75 |
| 10/23/2026 09:36 | 17 | 350.70 |
| 10/23/2026 09:36 | 16 | 350.70 |
| 10/23/2026 09:36 | 17 | 350.70 |
| 10/23/2026 09:36 | 17 | 350.70 |
| 10/23/2026 09:36 | 10 | 350.70 |
| 10/23/2026 09:36 | 20 | 350.70 |
| 10/23/2026 09:36 | 10 | 350.75 |
| 10/23/2026 09:36 | 10 | 350.80 |
| 10/23/2026 09:35 | 16 | 350.80 |
| 10/23/2026 09:35 | 16 | 350.75 |
| 10/23/2026 09:35 | 14 | 350.80 |
| 10/23/2026 09:35 | 8 | 350.80 |
| 10/23/2026 09:35 | 14 | 350.85 |
| 10/23/2026 09:35 | 5 | 350.75 |
| 10/23/2026 09:35 | 13 | 350.75 |
| 10/23/2026 09:34 | 6 | 350.70 |
| 10/23/2026 09:34 | 10 | 350.70 |
| 10/23/2026 09:34 | 16 | 350.55 |
| 10/23/2026 09:34 | 58 | 350.65 |
| 10/23/2026 09:34 | 38 | 350.65 |
| 10/23/2026 09:34 | 16 | 350.60 |
| 10/23/2026 09:33 | 13 | 350.55 |
| 10/23/2026 09:33 | 13 | 350.40 |
| 10/23/2026 09:33 | 16 | 350.45 |
| 10/23/2026 09:33 | 11 | 350.45 |
| 10/23/2026 09:33 | 9 | 350.45 |
| 10/23/2026 09:32 | 20 | 350.25 |
| 10/23/2026 09:32 | 18 | 350.25 |
| 10/23/2026 09:32 | 14 | 350.25 |
| 10/23/2026 09:32 | 11 | 350.25 |
| 10/23/2026 09:32 | 10 | 350.30 |
| 10/23/2026 09:32 | 6 | 350.35 |
| 10/23/2026 09:32 | 3 | 350.35 |
| 10/23/2026 09:32 | 53 | 350.40 |
| 10/23/2026 09:32 | 6 | 350.40 |
| 10/23/2026 09:32 | 10 | 350.40 |
| 10/23/2026 09:31 | 1 | 350.35 |
| 10/23/2026 09:31 | 19 | 350.20 |
| 10/23/2026 09:31 | 58 | 350.10 |
| 10/23/2026 09:31 | 85 | 350.10 |
| 10/23/2026 09:31 | 15 | 350.10 |
| 10/23/2026 09:31 | 7 | 350.05 |
| 10/23/2026 09:31 | 10 | 350.10 |
| 10/23/2026 09:31 | 10 | 350.15 |
| 10/23/2026 09:31 | 8 | 350.15 |
| 10/23/2026 09:31 | 9 | 350.10 |
| 10/23/2026 09:31 | 11 | 350.15 |
| 10/23/2026 09:31 | 9 | 350.20 |
| 10/23/2026 09:31 | 9 | 350.30 |
| 10/23/2026 09:31 | 16 | 350.30 |
| 10/23/2026 09:31 | 14 | 350.30 |
| 10/23/2026 09:30 | 134 | 350.20 |
| 10/23/2026 09:30 | 5 | 350.20 |
| 10/23/2026 09:30 | 5 | 350.20 |
| 10/23/2026 09:30 | 9 | 350.15 |
| 10/23/2026 09:30 | 20 | 350.10 |
| 10/23/2026 09:30 | 3 | 350.10 |
| 10/23/2026 09:30 | 2 | 350.10 |
| 10/23/2026 09:30 | 16 | 350.20 |
| 10/23/2026 09:30 | 32 | 350.15 |
| 10/23/2026 09:30 | 2 | 350.15 |
| 10/23/2026 09:30 | 1 | 350.10 |
| 10/23/2026 09:30 | 14 | 349.95 |
| 10/23/2026 09:30 | 14 | 350.00 |
| 10/23/2026 09:30 | 16 | 350.00 |
| 10/23/2026 09:30 | 21 | 350.00 |
| 10/23/2026 09:30 | 7 | 350.00 |
| 10/23/2026 09:29 | 10 | 349.95 |
| 10/23/2026 09:29 | 5 | 349.70 |
| 10/23/2026 09:29 | 16 | 349.70 |
| 10/23/2026 09:29 | 5 | 349.65 |
| 10/23/2026 09:29 | 16 | 349.65 |
| 10/23/2026 09:29 | 2 | 349.65 |
| 10/23/2026 09:29 | 18 | 349.65 |
| 10/23/2026 09:28 | 2 | 349.65 |
| 10/23/2026 09:28 | 12 | 349.65 |
| 10/23/2026 09:28 | 18 | 349.65 |
| 10/23/2026 09:28 | 12 | 349.65 |
| 10/23/2026 09:28 | 8 | 349.65 |
| 10/23/2026 09:28 | 12 | 349.65 |
| 10/23/2026 09:28 | 12 | 349.65 |
| 10/23/2026 09:28 | 30 | 349.60 |
| 10/23/2026 09:28 | 15 | 349.60 |
| 10/23/2026 09:28 | 80 | 349.60 |
| 10/23/2026 09:28 | 90 | 349.60 |
| 10/23/2026 09:28 | 10 | 349.60 |
| 10/23/2026 09:28 | 25 | 349.80 |
| 10/23/2026 09:28 | 50 | 349.80 |
| 10/23/2026 09:28 | 100 | 349.95 |
| 10/23/2026 09:28 | 42 | 350.00 |
| 10/23/2026 09:28 | 29 | 350.00 |
| 10/23/2026 09:28 | 18 | 350.00 |
| 10/23/2026 09:28 | 50 | 350.00 |
| 10/23/2026 09:28 | 11 | 350.00 |
| 10/23/2026 09:28 | 500 | 350.00 |
| 10/23/2026 09:28 | 71 | 350.00 |
| 10/23/2026 09:28 | 282 | 350.00 |
| 10/23/2026 09:28 | 147 | 350.00 |
| 10/23/2026 09:28 | 80 | 350.00 |
| 10/23/2026 09:28 | 5 | 350.00 |
| 10/23/2026 09:28 | 50 | 350.00 |
| 10/23/2026 09:28 | 60 | 350.05 |
| 10/23/2026 09:28 | 20 | 350.05 |
| 10/23/2026 09:28 | 20 | 350.05 |
| 10/23/2026 09:28 | 17 | 350.05 |
| 10/23/2026 09:28 | 3 | 350.05 |
| 10/23/2026 09:28 | 10 | 350.10 |
| 10/23/2026 09:27 | 10 | 350.15 |
| 10/23/2026 09:27 | 18 | 350.15 |
| 10/23/2026 09:27 | 8 | 350.15 |
| 10/23/2026 09:27 | 5 | 350.40 |
| 10/23/2026 09:27 | 5 | 350.35 |
| 10/23/2026 09:27 | 16 | 350.30 |
| 10/23/2026 09:27 | 30 | 350.30 |
| 10/23/2026 09:27 | 14 | 350.30 |
| 10/23/2026 09:27 | 12 | 350.30 |
| 10/23/2026 09:27 | 3 | 350.30 |
| 10/23/2026 09:27 | 7 | 350.30 |
| 10/23/2026 09:27 | 10 | 350.25 |
| 10/23/2026 09:27 | 30 | 350.25 |
| 10/23/2026 09:27 | 13 | 350.20 |
| 10/23/2026 09:27 | 167 | 350.20 |
| 10/23/2026 09:27 | 8 | 350.20 |
| 10/23/2026 09:27 | 25 | 350.20 |
| 10/23/2026 09:27 | 4 | 350.25 |
| 10/23/2026 09:27 | 2 | 350.25 |
| 10/23/2026 09:27 | 48 | 350.25 |
| 10/23/2026 09:26 | 10 | 350.35 |
| 10/23/2026 09:26 | 16 | 350.45 |
| 10/23/2026 09:26 | 50 | 350.45 |
| 10/23/2026 09:26 | 38 | 350.45 |
| 10/23/2026 09:26 | 29 | 350.45 |
| 10/23/2026 09:26 | 25 | 350.45 |
| 10/23/2026 09:26 | 14 | 350.45 |
| 10/23/2026 09:26 | 50 | 350.30 |
| 10/23/2026 09:26 | 17 | 350.40 |
| 10/23/2026 09:26 | 7 | 350.30 |
| 10/23/2026 09:26 | 135 | 350.40 |
| 10/23/2026 09:25 | 16 | 350.45 |
| 10/23/2026 09:25 | 7 | 350.45 |
| 10/23/2026 09:25 | 18 | 350.55 |
| 10/23/2026 09:25 | 8 | 350.40 |
| 10/23/2026 09:25 | 27 | 350.40 |
| 10/23/2026 09:25 | 3 | 350.50 |
| 10/23/2026 09:25 | 12 | 350.50 |
| 10/23/2026 09:25 | 10 | 350.55 |
| 10/23/2026 09:25 | 6 | 350.60 |
| 10/23/2026 09:24 | 15 | 350.80 |
| 10/23/2026 09:24 | 8 | 350.70 |
| 10/23/2026 09:24 | 16 | 350.70 |
| 10/23/2026 09:24 | 9 | 350.85 |
| 10/23/2026 09:24 | 13 | 350.90 |
| 10/23/2026 09:24 | 13 | 350.95 |
| 10/23/2026 09:24 | 50 | 351.05 |
| 10/23/2026 09:23 | 8 | 351.05 |
| 10/23/2026 09:23 | 15 | 351.05 |
| 10/23/2026 09:23 | 20 | 351.05 |
| 10/23/2026 09:23 | 10 | 351.05 |
| 10/23/2026 09:23 | 12 | 351.05 |
| 10/23/2026 09:23 | 7 | 351.10 |
| 10/23/2026 09:23 | 19 | 351.10 |
| 10/23/2026 09:23 | 16 | 351.10 |
| 10/23/2026 09:23 | 9 | 351.15 |
| 10/23/2026 09:23 | 17 | 351.25 |
| 10/23/2026 09:23 | 10 | 351.15 |
| 10/23/2026 09:23 | 28 | 351.15 |
| 10/23/2026 09:23 | 8 | 351.05 |
| 10/23/2026 09:23 | 9 | 351.05 |
| 10/23/2026 09:23 | 38 | 351.10 |
| 10/23/2026 09:23 | 38 | 351.05 |
| 10/23/2026 09:23 | 10 | 351.00 |
| 10/23/2026 09:23 | 20 | 351.00 |
| 10/23/2026 09:23 | 2 | 351.00 |
| 10/23/2026 09:23 | 12 | 351.00 |
| 10/23/2026 09:23 | 20 | 350.90 |
| 10/23/2026 09:23 | 1 | 350.90 |
| 10/23/2026 09:23 | 8 | 350.90 |
| 10/23/2026 09:23 | 5 | 351.10 |
| 10/23/2026 09:23 | 11 | 351.10 |
| 10/23/2026 09:22 | 19 | 351.30 |
| 10/23/2026 09:22 | 17 | 351.35 |
| 10/23/2026 09:22 | 18 | 351.45 |
| 10/23/2026 09:22 | 5 | 351.50 |
| 10/23/2026 09:22 | 201 | 351.60 |
| 10/23/2026 09:22 | 8 | 351.65 |
| 10/23/2026 09:22 | 18 | 351.60 |
| 10/23/2026 09:22 | 9 | 351.50 |
| 10/23/2026 09:22 | 1 | 351.50 |
| 10/23/2026 09:22 | 11 | 351.50 |
| 10/23/2026 09:22 | 18 | 351.00 |
| 10/23/2026 09:22 | 15 | 351.00 |
| 10/23/2026 09:22 | 5 | 351.00 |
| 10/23/2026 09:22 | 11 | 351.00 |
| 10/23/2026 09:22 | 7 | 350.65 |
| 10/23/2026 09:22 | 38 | 350.60 |
| 10/23/2026 09:22 | 18 | 350.55 |
| 10/23/2026 09:21 | 3 | 350.45 |
| 10/23/2026 09:21 | 9 | 350.45 |
| 10/23/2026 09:21 | 4 | 350.45 |
| 10/23/2026 09:21 | 5 | 350.45 |
| 10/23/2026 09:21 | 8 | 350.45 |
| 10/23/2026 09:21 | 10 | 350.45 |
| 10/23/2026 09:21 | 8 | 350.55 |
| 10/23/2026 09:21 | 10 | 350.80 |
| 10/23/2026 09:21 | 20 | 350.80 |
| 10/23/2026 09:21 | 7 | 350.80 |
| 10/23/2026 09:21 | 13 | 350.80 |
| 10/23/2026 09:21 | 13 | 350.80 |
| 10/23/2026 09:21 | 39 | 350.75 |
| 10/23/2026 09:21 | 16 | 350.75 |
| 10/23/2026 09:21 | 6 | 350.70 |
| 10/23/2026 09:21 | 2 | 350.85 |
| 10/23/2026 09:21 | 2 | 350.85 |
| 10/23/2026 09:21 | 8 | 350.85 |
| 10/23/2026 09:20 | 7 | 351.00 |
| 10/23/2026 09:20 | 18 | 351.15 |
| 10/23/2026 09:20 | 9 | 351.15 |
| 10/23/2026 09:20 | 15 | 351.45 |
| 10/23/2026 09:20 | 5 | 351.45 |
| 10/23/2026 09:20 | 11 | 351.45 |
| 10/23/2026 09:20 | 17 | 351.30 |
| 10/23/2026 09:20 | 38 | 351.25 |
| 10/23/2026 09:20 | 34 | 351.15 |
| 10/23/2026 09:20 | 4 | 351.15 |
| 10/23/2026 09:20 | 12 | 351.15 |
| 10/23/2026 09:19 | 14 | 351.20 |
| 10/23/2026 09:19 | 9 | 351.25 |
| 10/23/2026 09:19 | 18 | 351.35 |
| 10/23/2026 09:19 | 18 | 351.30 |
| 10/23/2026 09:19 | 1 | 351.20 |
| 10/23/2026 09:19 | 16 | 351.15 |
| 10/23/2026 09:19 | 13 | 351.15 |
| 10/23/2026 09:19 | 11 | 351.15 |
| 10/23/2026 09:19 | 18 | 351.15 |
| 10/23/2026 09:19 | 23 | 350.90 |
| 10/23/2026 09:19 | 1 | 350.90 |
| 10/23/2026 09:19 | 19 | 350.90 |
| 10/23/2026 09:19 | 25 | 350.95 |
| 10/23/2026 09:19 | 17 | 350.95 |
| 10/23/2026 09:19 | 16 | 350.95 |
| 10/23/2026 09:19 | 16 | 350.95 |
| 10/23/2026 09:19 | 1 | 350.95 |
| 10/23/2026 09:19 | 20 | 351.00 |
| 10/23/2026 09:19 | 2 | 351.00 |
| 10/23/2026 09:19 | 16 | 350.85 |
| 10/23/2026 09:19 | 25 | 350.85 |
| 10/23/2026 09:19 | 17 | 350.85 |
| 10/23/2026 09:19 | 14 | 350.85 |
| 10/23/2026 09:19 | 10 | 350.85 |
| 10/23/2026 09:19 | 2 | 350.85 |
| 10/23/2026 09:19 | 2 | 350.80 |
| 10/23/2026 09:19 | 14 | 350.80 |
| 10/23/2026 09:19 | 7 | 350.45 |
| 10/23/2026 09:19 | 13 | 350.50 |
| 10/23/2026 09:18 | 15 | 350.45 |
| 10/23/2026 09:18 | 38 | 350.40 |
| 10/23/2026 09:18 | 15 | 350.20 |
| 10/23/2026 09:18 | 10 | 350.25 |
| 10/23/2026 09:17 | 1 | 350.35 |
| 10/23/2026 09:17 | 10 | 350.35 |
| 10/23/2026 09:17 | 11 | 350.40 |
| 10/23/2026 09:17 | 8 | 350.40 |
| 10/23/2026 09:17 | 18 | 350.35 |
| 10/23/2026 09:17 | 4 | 350.35 |
| 10/23/2026 09:17 | 1 | 350.35 |
| 10/23/2026 09:17 | 17 | 350.50 |
| 10/23/2026 09:17 | 20 | 350.50 |
| 10/23/2026 09:17 | 10 | 350.50 |
| 10/23/2026 09:17 | 25 | 350.40 |
| 10/23/2026 09:17 | 25 | 350.45 |
| 10/23/2026 09:17 | 14 | 350.45 |
| 10/23/2026 09:17 | 17 | 350.45 |
| 10/23/2026 09:17 | 7 | 350.50 |
| 10/23/2026 09:17 | 25 | 350.50 |
| 10/23/2026 09:17 | 7 | 350.55 |
| 10/23/2026 09:17 | 73 | 350.55 |
| 10/23/2026 09:17 | 17 | 350.80 |
| 10/23/2026 09:16 | 18 | 350.55 |
| 10/23/2026 09:16 | 17 | 350.85 |
| 10/23/2026 09:16 | 16 | 350.90 |
| 10/23/2026 09:16 | 12 | 350.95 |
| 10/23/2026 09:16 | 16 | 350.95 |
| 10/23/2026 09:16 | 18 | 350.95 |
| 10/23/2026 09:16 | 10 | 351.00 |
| 10/23/2026 09:16 | 17 | 351.00 |
| 10/23/2026 09:16 | 12 | 351.00 |
| 10/23/2026 09:16 | 68 | 350.85 |
| 10/23/2026 09:16 | 10 | 350.70 |
| 10/23/2026 09:15 | 39 | 350.35 |
| 10/23/2026 09:15 | 16 | 350.35 |
| 10/23/2026 09:15 | 18 | 350.35 |
| 10/23/2026 09:15 | 3 | 350.30 |
| 10/23/2026 09:15 | 4 | 350.30 |
| 10/23/2026 09:15 | 2 | 350.30 |
| 10/23/2026 09:15 | 14 | 350.30 |
| 10/23/2026 09:15 | 17 | 350.30 |
| 10/23/2026 09:15 | 17 | 350.35 |
| 10/23/2026 09:15 | 16 | 350.40 |
| 10/23/2026 09:15 | 6 | 350.40 |
| 10/23/2026 09:15 | 9 | 350.40 |
| 10/23/2026 09:15 | 5 | 350.20 |
| 10/23/2026 09:15 | 78 | 350.20 |
| 10/23/2026 09:15 | 6 | 350.15 |
| 10/23/2026 09:15 | 14 | 350.20 |
| 10/23/2026 09:15 | 4 | 350.25 |
| 10/23/2026 09:15 | 15 | 350.10 |
| 10/23/2026 09:15 | 18 | 350.10 |
| 10/23/2026 09:15 | 33 | 350.25 |
| 10/23/2026 09:15 | 15 | 350.35 |
| 10/23/2026 09:15 | 10 | 350.60 |
| 10/23/2026 09:15 | 18 | 350.60 |
| 10/23/2026 09:15 | 38 | 350.55 |
| 10/23/2026 09:15 | 18 | 350.55 |
| 10/23/2026 09:15 | 19 | 350.50 |
| 10/23/2026 09:15 | 38 | 350.45 |
| 10/23/2026 09:15 | 18 | 350.45 |
| 10/23/2026 09:15 | 38 | 350.40 |
| 10/23/2026 09:15 | 18 | 350.40 |
| 10/23/2026 09:15 | 38 | 350.30 |
| 10/23/2026 09:15 | 17 | 350.30 |
| 10/23/2026 09:15 | 1 | 350.25 |
| 10/23/2026 09:15 | 17 | 350.25 |
| 10/23/2026 09:15 | 38 | 350.25 |
| 10/23/2026 09:15 | 36 | 350.25 |
| 10/23/2026 09:14 | 14 | 350.15 |
| 10/23/2026 09:14 | 76 | 350.15 |
| 10/23/2026 09:13 | 8 | 350.10 |
| 10/23/2026 09:13 | 18 | 350.25 |
| 10/23/2026 09:13 | 2 | 350.25 |
| 10/23/2026 09:13 | 13 | 350.30 |
| 10/23/2026 09:13 | 10 | 350.35 |
| 10/23/2026 09:13 | 18 | 350.35 |
| 10/23/2026 09:13 | 8 | 350.40 |
| 10/23/2026 09:12 | 38 | 350.45 |
| 10/23/2026 09:12 | 17 | 350.35 |
| 10/23/2026 09:12 | 18 | 350.25 |
| 10/23/2026 09:12 | 10 | 350.15 |
| 10/23/2026 09:11 | 40 | 350.15 |
| 10/23/2026 09:11 | 7 | 349.95 |
| 10/23/2026 09:11 | 30 | 350.00 |
| 10/23/2026 09:11 | 18 | 350.00 |
| 10/23/2026 09:11 | 8 | 350.00 |
| 10/23/2026 09:11 | 50 | 350.00 |
| 10/23/2026 09:11 | 15 | 350.00 |
| 10/23/2026 09:11 | 800 | 350.00 |
| 10/23/2026 09:11 | 4 | 350.00 |
| 10/23/2026 09:11 | 15 | 350.10 |
| 10/23/2026 09:11 | 10 | 350.10 |
| 10/23/2026 09:11 | 10 | 350.15 |
| 10/23/2026 09:11 | 10 | 350.20 |
| 10/23/2026 09:11 | 15 | 350.20 |
| 10/23/2026 09:11 | 100 | 350.20 |
| 10/23/2026 09:11 | 17 | 350.20 |
| 10/23/2026 09:11 | 300 | 350.20 |
| 10/23/2026 09:11 | 10 | 350.25 |
| 10/23/2026 09:11 | 7 | 350.30 |
| 10/23/2026 09:11 | 13 | 350.35 |
| 10/23/2026 09:11 | 25 | 350.40 |
| 10/23/2026 09:11 | 12 | 350.40 |
| 10/23/2026 09:11 | 8 | 350.45 |
| 10/23/2026 09:11 | 2 | 350.45 |
| 10/23/2026 09:11 | 17 | 350.45 |
| 10/23/2026 09:11 | 100 | 350.50 |
| 10/23/2026 09:11 | 10 | 350.50 |
| 10/23/2026 09:11 | 20 | 350.70 |
| 10/23/2026 09:11 | 21 | 350.75 |
| 10/23/2026 09:11 | 49 | 350.75 |
| 10/23/2026 09:11 | 13 | 350.80 |
| 10/23/2026 09:11 | 2 | 350.85 |
| 10/23/2026 09:11 | 18 | 350.95 |
| 10/23/2026 09:11 | 53 | 350.95 |
| 10/23/2026 09:11 | 18 | 351.00 |
| 10/23/2026 09:11 | 25 | 350.95 |
| 10/23/2026 09:11 | 18 | 350.95 |
| 10/23/2026 09:11 | 17 | 351.05 |
| 10/23/2026 09:11 | 7 | 351.10 |
| 10/23/2026 09:11 | 17 | 351.15 |
| 10/23/2026 09:11 | 11 | 351.15 |
| 10/23/2026 09:11 | 18 | 351.20 |
| 10/23/2026 09:11 | 11 | 351.20 |
| 10/23/2026 09:11 | 2 | 351.40 |
| 10/23/2026 09:11 | 54 | 351.40 |
| 10/23/2026 09:11 | 992 | 351.35 |
| 10/23/2026 09:10 | 28 | 351.30 |
| 10/23/2026 09:10 | 25 | 351.30 |
| 10/23/2026 09:10 | 18 | 351.30 |
| 10/23/2026 09:10 | 5 | 351.35 |
| 10/23/2026 09:10 | 7 | 351.35 |
| 10/23/2026 09:10 | 19 | 351.35 |
| 10/23/2026 09:10 | 17 | 351.40 |
| 10/23/2026 09:10 | 11 | 351.40 |
| 10/23/2026 09:10 | 20 | 351.45 |
| 10/23/2026 09:10 | 17 | 351.45 |
| 10/23/2026 09:10 | 25 | 351.40 |
| 10/23/2026 09:10 | 1 | 351.40 |
| 10/23/2026 09:10 | 17 | 351.40 |
| 10/23/2026 09:10 | 20 | 351.35 |
| 10/23/2026 09:10 | 18 | 351.10 |
| 10/23/2026 09:10 | 6 | 351.10 |
| 10/23/2026 09:10 | 14 | 351.10 |
| 10/23/2026 09:10 | 19 | 351.05 |
| 10/23/2026 09:10 | 38 | 350.90 |
| 10/23/2026 09:10 | 5 | 350.90 |
| 10/23/2026 09:10 | 7 | 350.90 |
| 10/23/2026 09:10 | 6 | 350.90 |
| 10/23/2026 09:10 | 7 | 350.85 |
| 10/23/2026 09:10 | 14 | 350.85 |
| 10/23/2026 09:09 | 4 | 350.85 |
| 10/23/2026 09:09 | 5 | 350.90 |
| 10/23/2026 09:09 | 80 | 350.95 |
| 10/23/2026 09:09 | 20 | 350.95 |
| 10/23/2026 09:09 | 16 | 351.00 |
| 10/23/2026 09:09 | 5 | 351.00 |
| 10/23/2026 09:09 | 10 | 351.00 |
| 10/23/2026 09:09 | 25 | 351.00 |
| 10/23/2026 09:09 | 14 | 351.05 |
| 10/23/2026 09:09 | 14 | 351.10 |
| 10/23/2026 09:09 | 25 | 351.10 |
| 10/23/2026 09:09 | 5 | 351.15 |
| 10/23/2026 09:09 | 21 | 351.35 |
| 10/23/2026 09:09 | 38 | 351.35 |
| 10/23/2026 09:09 | 17 | 351.35 |
| 10/23/2026 09:09 | 1 | 351.35 |
| 10/23/2026 09:09 | 11 | 351.35 |
| 10/23/2026 09:09 | 11 | 351.30 |
| 10/23/2026 09:09 | 1 | 351.30 |
| 10/23/2026 09:09 | 18 | 351.20 |
| 10/23/2026 09:09 | 19 | 351.25 |
| 10/23/2026 09:09 | 8 | 351.25 |
| 10/23/2026 09:09 | 13 | 351.30 |
| 10/23/2026 09:09 | 42 | 351.30 |
| 10/23/2026 09:08 | 19 | 351.25 |
| 10/23/2026 09:08 | 10 | 351.25 |
| 10/23/2026 09:08 | 16 | 351.30 |
| 10/23/2026 09:08 | 4 | 351.30 |
| 10/23/2026 09:08 | 10 | 351.45 |
| 10/23/2026 09:08 | 51 | 351.50 |
| 10/23/2026 09:08 | 9 | 351.50 |
| 10/23/2026 09:08 | 48 | 351.50 |
| 10/23/2026 09:08 | 4 | 351.60 |
| 10/23/2026 09:07 | 9 | 351.75 |
| 10/23/2026 09:07 | 3 | 352.05 |
| 10/23/2026 09:07 | 13 | 352.05 |
| 10/23/2026 09:07 | 4 | 351.90 |
| 10/23/2026 09:07 | 13 | 351.95 |
| 10/23/2026 09:07 | 7 | 351.95 |
| 10/23/2026 09:07 | 60 | 352.10 |
| 10/23/2026 09:07 | 11 | 352.15 |
| 10/23/2026 09:07 | 10 | 352.15 |
| 10/23/2026 09:07 | 1 | 352.05 |
| 10/23/2026 09:07 | 7 | 352.05 |
| 10/23/2026 09:07 | 37 | 352.05 |
| 10/23/2026 09:07 | 16 | 352.00 |
| 10/23/2026 09:07 | 5 | 351.95 |
| 10/23/2026 09:07 | 10 | 351.90 |
| 10/23/2026 09:07 | 17 | 351.85 |
| 10/23/2026 09:07 | 1 | 351.85 |
| 10/23/2026 09:07 | 12 | 351.85 |
| 10/23/2026 09:07 | 10 | 351.85 |
| 10/23/2026 09:07 | 1 | 351.70 |
| 10/23/2026 09:07 | 25 | 351.65 |
| 10/23/2026 09:07 | 17 | 351.65 |
| 10/23/2026 09:07 | 2 | 351.65 |
| 10/23/2026 09:07 | 10 | 351.65 |
| 10/23/2026 09:07 | 25 | 351.70 |
| 10/23/2026 09:07 | 13 | 351.70 |
| 10/23/2026 09:07 | 10 | 351.70 |
| 10/23/2026 09:07 | 1 | 351.70 |
| 10/23/2026 09:07 | 300 | 351.70 |
| 10/23/2026 09:07 | 37 | 351.75 |
| 10/23/2026 09:07 | 15 | 351.80 |
| 10/23/2026 09:07 | 9 | 351.85 |
| 10/23/2026 09:06 | 25 | 351.95 |
| 10/23/2026 09:06 | 19 | 351.90 |
| 10/23/2026 09:06 | 25 | 351.70 |
| 10/23/2026 09:06 | 18 | 351.70 |
| 10/23/2026 09:06 | 11 | 351.70 |
| 10/23/2026 09:06 | 4 | 351.65 |
| 10/23/2026 09:06 | 37 | 351.65 |
| 10/23/2026 09:06 | 25 | 351.60 |
| 10/23/2026 09:06 | 6 | 351.40 |
| 10/23/2026 09:06 | 11 | 351.50 |
| 10/23/2026 09:06 | 70 | 351.50 |
| 10/23/2026 09:06 | 50 | 351.50 |
| 10/23/2026 09:06 | 50 | 351.55 |
| 10/23/2026 09:06 | 65 | 351.50 |
| 10/23/2026 09:06 | 12 | 351.45 |
| 10/23/2026 09:06 | 16 | 351.45 |
| 10/23/2026 09:05 | 2 | 351.30 |
| 10/23/2026 09:05 | 20 | 351.30 |
| 10/23/2026 09:05 | 2 | 351.25 |
| 10/23/2026 09:05 | 12 | 351.15 |
| 10/23/2026 09:05 | 34 | 351.15 |
| 10/23/2026 09:05 | 32 | 351.20 |
| 10/23/2026 09:05 | 9 | 351.05 |
| 10/23/2026 09:05 | 10 | 351.15 |
| 10/23/2026 09:05 | 34 | 351.15 |
| 10/23/2026 09:05 | 66 | 351.10 |
| 10/23/2026 09:05 | 106 | 351.00 |
| 10/23/2026 09:05 | 40 | 351.00 |
| 10/23/2026 09:05 | 200 | 351.00 |
| 10/23/2026 09:05 | 30 | 351.00 |
| 10/23/2026 09:05 | 50 | 351.00 |
| 10/23/2026 09:05 | 160 | 351.00 |
| 10/23/2026 09:05 | 2 | 351.00 |
| 10/23/2026 09:05 | 5 | 351.00 |
| 10/23/2026 09:05 | 100 | 351.10 |
| 10/23/2026 09:05 | 18 | 351.20 |
| 10/23/2026 09:05 | 9 | 351.20 |
| 10/23/2026 09:05 | 1 | 351.20 |
| 10/23/2026 09:05 | 9 | 351.25 |
| 10/23/2026 09:05 | 9 | 351.30 |
| 10/23/2026 09:05 | 200 | 351.40 |
| 10/23/2026 09:05 | 25 | 351.50 |
| 10/23/2026 09:05 | 150 | 351.50 |
| 10/23/2026 09:05 | 12 | 351.50 |
| 10/23/2026 09:05 | 25 | 351.60 |
| 10/23/2026 09:05 | 1 | 351.60 |
| 10/23/2026 09:05 | 2 | 351.60 |
| 10/23/2026 09:05 | 25 | 351.65 |
| 10/23/2026 09:05 | 9 | 351.65 |
| 10/23/2026 09:05 | 1 | 351.65 |
| 10/23/2026 09:05 | 17 | 351.65 |
| 10/23/2026 09:05 | 9 | 351.70 |
| 10/23/2026 09:05 | 8 | 352.00 |
| 10/23/2026 09:05 | 17 | 351.95 |
| 10/23/2026 09:05 | 8 | 352.00 |
| 10/23/2026 09:05 | 150 | 352.10 |
| 10/23/2026 09:05 | 25 | 352.15 |
| 10/23/2026 09:05 | 17 | 352.15 |
| 10/23/2026 09:05 | 18 | 352.20 |
| 10/23/2026 09:05 | 18 | 352.30 |
| 10/23/2026 09:05 | 12 | 352.30 |
| 10/23/2026 09:05 | 3 | 352.30 |
| 10/23/2026 09:05 | 5 | 352.35 |
| 10/23/2026 09:05 | 3 | 352.35 |
| 10/23/2026 09:04 | 2 | 352.40 |
| 10/23/2026 09:04 | 25 | 352.45 |
| 10/23/2026 09:04 | 9 | 352.50 |
| 10/23/2026 09:04 | 115 | 352.50 |
| 10/23/2026 09:04 | 9 | 352.60 |
| 10/23/2026 09:04 | 25 | 352.70 |
| 10/23/2026 09:04 | 9 | 352.80 |
| 10/23/2026 09:04 | 1 | 353.30 |
| 10/23/2026 09:04 | 9 | 353.25 |
| 10/23/2026 09:03 | 9 | 353.10 |
| 10/23/2026 09:03 | 115 | 353.10 |
| 10/23/2026 09:03 | 9 | 353.25 |
| 10/23/2026 09:03 | 10 | 353.30 |
| 10/23/2026 09:03 | 10 | 353.45 |
| 10/23/2026 09:03 | 17 | 353.60 |
| 10/23/2026 09:03 | 10 | 353.60 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 5 | 353.95 |
| 10/23/2026 09:03 | 9 | 353.95 |
| 10/23/2026 09:03 | 1 | 353.90 |
| 10/23/2026 09:03 | 18 | 353.90 |
| 10/23/2026 09:03 | 18 | 353.90 |
| 10/23/2026 09:03 | 10 | 353.90 |
| 10/23/2026 09:03 | 9 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.70 |
| 10/23/2026 09:03 | 17 | 353.65 |
| 10/23/2026 09:03 | 10 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.90 |
| 10/23/2026 09:03 | 10 | 353.55 |
| 10/23/2026 09:03 | 10 | 353.55 |
| 10/23/2026 09:03 | 14 | 353.60 |
| 10/23/2026 09:03 | 10 | 353.60 |
| 10/23/2026 09:03 | 1 | 353.60 |
| 10/23/2026 09:03 | 17 | 353.60 |
| 10/23/2026 09:03 | 10 | 353.65 |
| 10/23/2026 09:03 | 29 | 354.00 |
| 10/23/2026 09:03 | 10 | 353.70 |
| 10/23/2026 09:03 | 17 | 353.70 |
| 10/23/2026 09:03 | 29 | 353.85 |
| 10/23/2026 09:03 | 14 | 353.90 |
| 10/23/2026 09:03 | 10 | 353.90 |
| 10/23/2026 09:03 | 10 | 354.10 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 10 | 353.95 |
| 10/23/2026 09:03 | 37 | 353.65 |
| 10/23/2026 09:03 | 18 | 354.05 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 34 | 354.00 |
| 10/23/2026 09:03 | 18 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.75 |
| 10/23/2026 09:03 | 2 | 354.10 |
| 10/23/2026 09:03 | 9 | 354.10 |
| 10/23/2026 09:03 | 1 | 354.10 |
| 10/23/2026 09:03 | 13 | 354.10 |
| 10/23/2026 09:03 | 20 | 354.05 |
| 10/23/2026 09:03 | 18 | 354.05 |
| 10/23/2026 09:03 | 10 | 354.05 |
| 10/23/2026 09:03 | 10 | 353.65 |
| 10/23/2026 09:03 | 10 | 353.65 |
| 10/23/2026 09:03 | 13 | 354.00 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 20 | 354.00 |
| 10/23/2026 09:03 | 20 | 353.95 |
| 10/23/2026 09:03 | 10 | 353.95 |
| 10/23/2026 09:03 | 26 | 353.60 |
| 10/23/2026 09:03 | 13 | 353.60 |
| 10/23/2026 09:03 | 60 | 353.65 |
| 10/23/2026 09:03 | 10 | 353.70 |
| 10/23/2026 09:03 | 10 | 353.70 |
| 10/23/2026 09:03 | 10 | 353.75 |
| 10/23/2026 09:03 | 6 | 354.20 |
| 10/23/2026 09:03 | 3 | 354.15 |
| 10/23/2026 09:03 | 20 | 354.10 |
| 10/23/2026 09:03 | 13 | 354.10 |
| 10/23/2026 09:03 | 10 | 354.00 |
| 10/23/2026 09:03 | 10 | 353.65 |
| 10/23/2026 09:03 | 11 | 354.00 |
| 10/23/2026 09:03 | 13 | 353.95 |
| 10/23/2026 09:03 | 20 | 353.95 |
| 10/23/2026 09:03 | 11 | 353.95 |
| 10/23/2026 09:03 | 3 | 353.40 |
| 10/23/2026 09:03 | 11 | 353.45 |
| 10/23/2026 09:03 | 11 | 353.50 |
| 10/23/2026 09:03 | 11 | 353.50 |
| 10/23/2026 09:03 | 11 | 353.55 |
| 10/23/2026 09:03 | 18 | 353.65 |
| 10/23/2026 09:03 | 54 | 353.90 |
| 10/23/2026 09:03 | 11 | 353.90 |
| 10/23/2026 09:03 | 8 | 353.90 |
| 10/23/2026 09:03 | 18 | 353.90 |
| 10/23/2026 09:03 | 11 | 353.85 |
| 10/23/2026 09:03 | 11 | 353.50 |
| 10/23/2026 09:03 | 11 | 353.50 |
| 10/23/2026 09:03 | 3 | 353.75 |
| 10/23/2026 09:03 | 20 | 353.80 |
| 10/23/2026 09:03 | 48 | 353.85 |
| 10/23/2026 09:03 | 14 | 353.85 |
| 10/23/2026 09:03 | 11 | 354.00 |
| 10/23/2026 09:03 | 11 | 354.00 |
| 10/23/2026 09:03 | 6 | 353.80 |
| 10/23/2026 09:03 | 67 | 353.80 |
| 10/23/2026 09:03 | 6 | 354.00 |
| 10/23/2026 09:03 | 4 | 354.00 |
| 10/23/2026 09:03 | 11 | 354.00 |
| 10/23/2026 09:03 | 6 | 353.70 |
| 10/23/2026 09:03 | 14 | 354.00 |
| 10/23/2026 09:03 | 2 | 354.00 |
| 10/23/2026 09:03 | 2 | 353.95 |
| 10/23/2026 09:03 | 20 | 353.95 |
| 10/23/2026 09:03 | 6 | 353.95 |
| 10/23/2026 09:03 | 5 | 353.95 |
| 10/23/2026 09:03 | 11 | 353.90 |
| 10/23/2026 09:03 | 11 | 353.90 |
| 10/23/2026 09:03 | 11 | 353.85 |
| 10/23/2026 09:03 | 25 | 353.85 |
| 10/23/2026 09:03 | 28 | 353.85 |
| 10/23/2026 09:03 | 1 | 353.85 |
| 10/23/2026 09:03 | 11 | 353.85 |
| 10/23/2026 09:03 | 11 | 353.80 |
| 10/23/2026 09:03 | 11 | 353.80 |
| 10/23/2026 09:03 | 18 | 353.80 |
| 10/23/2026 09:03 | 20 | 353.75 |
| 10/23/2026 09:03 | 2 | 353.75 |
| 10/23/2026 09:03 | 11 | 353.75 |
| 10/23/2026 09:03 | 19 | 353.45 |
| 10/23/2026 09:03 | 115 | 353.60 |
| 10/23/2026 09:03 | 25 | 353.60 |
| 10/23/2026 09:03 | 88 | 353.70 |
| 10/23/2026 09:03 | 10 | 353.75 |
| 10/23/2026 09:03 | 143 | 353.75 |
| 10/23/2026 09:03 | 4 | 353.80 |
| 10/23/2026 09:03 | 115 | 354.10 |
| 10/23/2026 09:03 | 12 | 353.95 |
| 10/23/2026 09:02 | 5 | 354.10 |
| 10/23/2026 09:02 | 7 | 354.15 |
| 10/23/2026 09:02 | 15 | 354.15 |
| 10/23/2026 09:02 | 6 | 354.15 |
| 10/23/2026 09:02 | 9 | 354.20 |
| 10/23/2026 09:02 | 4 | 354.20 |
| 10/23/2026 09:02 | 25 | 354.30 |
| 10/23/2026 09:02 | 9 | 353.85 |
| 10/23/2026 09:02 | 20 | 354.10 |
| 10/23/2026 09:02 | 20 | 353.90 |
| 10/23/2026 09:02 | 1 | 353.90 |
| 10/23/2026 09:02 | 2 | 354.05 |
| 10/23/2026 09:02 | 2 | 353.55 |
| 10/23/2026 09:02 | 1 | 353.60 |
| 10/23/2026 09:02 | 25 | 354.00 |
| 10/23/2026 09:02 | 17 | 354.00 |
| 10/23/2026 09:02 | 4 | 354.00 |
| 10/23/2026 09:02 | 25 | 353.95 |
| 10/23/2026 09:02 | 1 | 353.95 |
| 10/23/2026 09:02 | 28 | 353.95 |
| 10/23/2026 09:02 | 25 | 353.90 |
| 10/23/2026 09:02 | 28 | 353.90 |
| 10/23/2026 09:02 | 1 | 353.90 |
| 10/23/2026 09:02 | 18 | 353.90 |
| 10/23/2026 09:02 | 27 | 353.85 |
| 10/23/2026 09:02 | 1 | 353.85 |
| 10/23/2026 09:02 | 12 | 353.85 |
| 10/23/2026 09:02 | 2 | 353.85 |
| 10/23/2026 09:02 | 27 | 353.80 |
| 10/23/2026 09:02 | 18 | 353.80 |
| 10/23/2026 09:02 | 1 | 353.80 |
| 10/23/2026 09:02 | 20 | 353.75 |
| 10/23/2026 09:02 | 1 | 353.75 |
| 10/23/2026 09:02 | 6 | 353.75 |
| 10/23/2026 09:02 | 10 | 353.75 |
| 10/23/2026 09:02 | 1 | 353.30 |
| 10/23/2026 09:02 | 4 | 353.30 |
| 10/23/2026 09:02 | 10 | 353.30 |
| 10/23/2026 09:02 | 1 | 353.35 |
| 10/23/2026 09:02 | 5 | 353.35 |
| 10/23/2026 09:02 | 4 | 353.35 |
| 10/23/2026 09:02 | 11 | 353.65 |
| 10/23/2026 09:02 | 22 | 353.75 |
| 10/23/2026 09:02 | 8 | 353.75 |
| 10/23/2026 09:02 | 9 | 353.75 |
| 10/23/2026 09:02 | 1 | 353.75 |
| 10/23/2026 09:02 | 8 | 353.30 |
| 10/23/2026 09:02 | 22 | 353.20 |
| 10/23/2026 09:02 | 8 | 353.00 |
| 10/23/2026 09:02 | 18 | 353.05 |
| 10/23/2026 09:02 | 82 | 353.00 |
| 10/23/2026 09:02 | 10 | 353.00 |
| 10/23/2026 09:02 | 17 | 353.05 |
| 10/23/2026 09:02 | 11 | 353.05 |
| 10/23/2026 09:02 | 1 | 353.10 |
| 10/23/2026 09:02 | 1 | 353.25 |
| 10/23/2026 09:02 | 1 | 353.65 |
| 10/23/2026 09:02 | 5 | 353.50 |
| 10/23/2026 09:02 | 1 | 353.45 |
| 10/23/2026 09:02 | 28 | 353.40 |
| 10/23/2026 09:02 | 11 | 353.40 |
| 10/23/2026 09:02 | 1 | 353.40 |
| 10/23/2026 09:02 | 17 | 353.40 |
| 10/23/2026 09:02 | 1 | 353.35 |
| 10/23/2026 09:02 | 10 | 353.00 |
| 10/23/2026 09:02 | 1 | 352.65 |
| 10/23/2026 09:02 | 35 | 352.50 |
| 10/23/2026 09:02 | 30 | 352.50 |
| 10/23/2026 09:01 | 141 | 352.55 |
| 10/23/2026 09:01 | 9 | 352.55 |
| 10/23/2026 09:01 | 150 | 352.55 |
| 10/23/2026 09:01 | 19 | 352.50 |
| 10/23/2026 09:01 | 81 | 352.50 |
| 10/23/2026 09:01 | 10 | 352.40 |
| 10/23/2026 09:01 | 6 | 352.55 |
| 10/23/2026 09:01 | 1 | 352.55 |
| 10/23/2026 09:01 | 1 | 352.35 |
| 10/23/2026 09:01 | 11 | 352.35 |
| 10/23/2026 09:01 | 4 | 352.35 |
| 10/23/2026 09:01 | 80 | 352.25 |
| 10/23/2026 09:00 | 4 | 352.00 |
| 10/23/2026 09:00 | 18 | 352.00 |
| 10/23/2026 09:00 | 20 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.55 |
| 10/23/2026 09:00 | 12 | 351.55 |
| 10/23/2026 09:00 | 50 | 352.00 |
| 10/23/2026 09:00 | 468 | 351.50 |
| 10/23/2026 09:00 | 26 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 103 | 351.50 |
| 10/23/2026 09:00 | 95 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 100 | 351.50 |
| 10/23/2026 09:00 | 50 | 351.50 |
| 10/23/2026 09:00 | 30 | 351.50 |
| 10/23/2026 09:00 | 160 | 351.50 |
| 10/23/2026 09:00 | 26 | 351.50 |
| 10/23/2026 09:00 | 10 | 351.50 |
| 10/23/2026 09:00 | 51 | 351.50 |
| 10/23/2026 09:00 | 110 | 351.50 |
| 10/23/2026 09:00 | 163 | 351.50 |
| 10/23/2026 09:00 | 36 | 351.50 |
| 10/23/2026 09:00 | 195 | 351.50 |
| 10/23/2026 09:00 | 374 | 351.50 |
| 10/23/2026 09:00 | 2 | 351.50 |
| 10/23/2026 09:00 | 911 | 351.50 |
| 10/23/2026 09:00 | 489 | 351.50 |
| 10/23/2026 09:00 | 25 | 351.50 |
| 10/23/2026 09:00 | 89 | 351.50 |
| 10/23/2026 09:00 | 519 | 351.50 |
| 10/23/2026 09:00 | 722 | 351.50 |
| 10/23/2026 09:00 | 500 | 351.50 |
| 10/23/2026 09:00 | 16 | 351.50 |
| 10/23/2026 09:00 | 70 | 351.50 |
| 10/23/2026 09:00 | 18 | 351.50 |
| 10/23/2026 09:00 | 46 | 351.50 |
| 10/23/2026 09:00 | 27 | 351.50 |
| 10/23/2026 09:00 | 10 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 51 | 351.50 |
| 10/23/2026 09:00 | 110 | 351.50 |
| 10/23/2026 09:00 | 229 | 351.50 |
| 10/23/2026 09:00 | 32 | 351.50 |
| 10/23/2026 09:00 | 8 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 13 | 351.50 |
| 10/23/2026 09:00 | 20 | 351.50 |
| 10/23/2026 09:00 | 13 | 351.50 |
| 10/23/2026 09:00 | 63 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 45 | 351.50 |
| 10/23/2026 09:00 | 37 | 351.50 |
| 10/23/2026 09:00 | 56 | 351.50 |
| 10/23/2026 09:00 | 258 | 351.50 |
| 10/23/2026 09:00 | 425 | 351.50 |
| 10/23/2026 09:00 | 44 | 351.50 |
| 10/23/2026 09:00 | 4 | 351.50 |
| 10/23/2026 09:00 | 49 | 351.50 |
| 10/23/2026 09:00 | 328 | 351.50 |
| 10/23/2026 09:00 | 169 | 351.50 |
| 10/23/2026 09:00 | 20 | 351.50 |
| 10/23/2026 09:00 | 30 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 3 | 351.50 |
| 10/23/2026 09:00 | 40 | 351.50 |
| 10/23/2026 09:00 | 7 | 351.50 |
| 10/23/2026 09:00 | 143 | 351.50 |
| 10/23/2026 09:00 | 10 | 351.50 |
| 10/23/2026 09:00 | 144 | 351.50 |
| 10/23/2026 09:00 | 200 | 351.50 |
| 10/23/2026 09:00 | 49 | 351.50 |
| 10/23/2026 09:00 | 301 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 281 | 351.50 |
| 10/23/2026 09:00 | 43 | 351.50 |
| 10/23/2026 09:00 | 363 | 351.50 |
| 10/23/2026 09:00 | 35 | 351.50 |
| 10/23/2026 09:00 | 27 | 351.50 |
| 10/23/2026 09:00 | 14 | 351.50 |
| 10/23/2026 09:00 | 17 | 351.50 |
| 10/23/2026 09:00 | 19 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 25 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 7 | 351.50 |
| 10/23/2026 09:00 | 14 | 351.50 |
| 10/23/2026 09:00 | 466 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 3 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 7 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 21 | 351.50 |
| 10/23/2026 09:00 | 3 | 351.50 |
| 10/23/2026 09:00 | 236 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 30 | 351.50 |
| 10/23/2026 09:00 | 228 | 351.50 |
| 10/23/2026 09:00 | 472 | 351.50 |
| 10/23/2026 09:00 | 3 | 351.50 |
| 10/23/2026 09:00 | 4 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 2 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 297 | 351.50 |
| 10/23/2026 09:00 | 90 | 351.50 |
| 10/23/2026 09:00 | 11 | 351.50 |
| 10/23/2026 09:00 | 32 | 351.50 |
| 10/23/2026 09:00 | 26 | 351.50 |
| 10/23/2026 09:00 | 17 | 351.50 |
| 10/23/2026 09:00 | 8 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 3 | 351.50 |
| 10/23/2026 09:00 | 25 | 351.50 |
| 10/23/2026 09:00 | 10 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 24 | 351.50 |
| 10/23/2026 09:00 | 7 | 351.50 |
| 10/23/2026 09:00 | 21 | 351.50 |
| 10/23/2026 09:00 | 2 | 351.50 |
| 10/23/2026 09:00 | 2 | 351.50 |
| 10/23/2026 09:00 | 10 | 351.50 |
| 10/23/2026 09:00 | 9 | 351.50 |
| 10/23/2026 09:00 | 23 | 351.50 |
| 10/23/2026 09:00 | 5 | 351.50 |
| 10/23/2026 09:00 | 17 | 351.50 |
| 10/23/2026 09:00 | 6 | 351.50 |
| 10/23/2026 09:00 | 1 | 351.50 |
| 10/23/2026 09:00 | 10 | 351.50 |