Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:37:43
|
Geld
22.11.2024 -
11:37:58
|
Geld Volumen |
Brief
22.11.2024 -
11:37:58
|
Brief Volumen |
|---|---|---|---|---|
|
409.70
+0.40
(
+0.10% )
|
409.60
|
91 |
409.80
|
193 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:37 | 24 | 409.60 |
| 11/22/2024 11:37 | 18 | 409.60 |
| 11/22/2024 11:37 | 12 | 409.70 |
| 11/22/2024 11:37 | 7 | 409.80 |
| 11/22/2024 11:37 | 4 | 409.80 |
| 11/22/2024 11:36 | 27 | 409.80 |
| 11/22/2024 11:36 | 7 | 409.70 |
| 11/22/2024 11:36 | 3 | 409.70 |
| 11/22/2024 11:36 | 13 | 409.70 |
| 11/22/2024 11:36 | 14 | 409.70 |
| 11/22/2024 11:35 | 30 | 409.80 |
| 11/22/2024 11:35 | 27 | 409.70 |
| 11/22/2024 11:34 | 11 | 409.70 |
| 11/22/2024 11:34 | 14 | 409.60 |
| 11/22/2024 11:34 | 15 | 409.60 |
| 11/22/2024 11:34 | 20 | 409.60 |
| 11/22/2024 11:34 | 13 | 409.60 |
| 11/22/2024 11:34 | 12 | 409.60 |
| 11/22/2024 11:34 | 25 | 409.60 |
| 11/22/2024 11:34 | 14 | 409.70 |
| 11/22/2024 11:34 | 4 | 409.70 |
| 11/22/2024 11:34 | 14 | 409.70 |
| 11/22/2024 11:34 | 18 | 409.70 |
| 11/22/2024 11:33 | 14 | 409.80 |
| 11/22/2024 11:33 | 12 | 409.80 |
| 11/22/2024 11:33 | 30 | 409.80 |
| 11/22/2024 11:33 | 20 | 409.80 |
| 11/22/2024 11:33 | 3 | 409.80 |
| 11/22/2024 11:33 | 20 | 409.80 |
| 11/22/2024 11:33 | 1 | 409.80 |
| 11/22/2024 11:33 | 15 | 409.70 |
| 11/22/2024 11:33 | 12 | 409.60 |
| 11/22/2024 11:33 | 9 | 409.60 |
| 11/22/2024 11:33 | 6 | 409.60 |
| 11/22/2024 11:33 | 13 | 409.50 |
| 11/22/2024 11:33 | 50 | 409.50 |
| 11/22/2024 11:33 | 4 | 409.50 |
| 11/22/2024 11:33 | 19 | 409.50 |
| 11/22/2024 11:32 | 6 | 409.40 |
| 11/22/2024 11:32 | 22 | 409.40 |
| 11/22/2024 11:32 | 52 | 409.30 |
| 11/22/2024 11:32 | 10 | 409.30 |
| 11/22/2024 11:32 | 11 | 409.30 |
| 11/22/2024 11:31 | 12 | 409.40 |
| 11/22/2024 11:31 | 8 | 409.40 |
| 11/22/2024 11:31 | 25 | 409.40 |
| 11/22/2024 11:31 | 20 | 409.40 |
| 11/22/2024 11:31 | 29 | 409.40 |
| 11/22/2024 11:31 | 25 | 409.40 |
| 11/22/2024 11:31 | 1 | 409.40 |
| 11/22/2024 11:31 | 3 | 409.20 |
| 11/22/2024 11:31 | 2 | 409.20 |
| 11/22/2024 11:30 | 18 | 409.20 |
| 11/22/2024 11:30 | 44 | 409.20 |
| 11/22/2024 11:30 | 11 | 409.20 |
| 11/22/2024 11:30 | 7 | 409.20 |
| 11/22/2024 11:30 | 13 | 409.20 |
| 11/22/2024 11:30 | 13 | 409.20 |
| 11/22/2024 11:30 | 33 | 409.20 |
| 11/22/2024 11:30 | 15 | 409.40 |
| 11/22/2024 11:30 | 3 | 409.40 |
| 11/22/2024 11:30 | 35 | 409.40 |
| 11/22/2024 11:29 | 38 | 409.50 |
| 11/22/2024 11:29 | 40 | 409.60 |
| 11/22/2024 11:29 | 8 | 409.70 |
| 11/22/2024 11:29 | 15 | 409.60 |
| 11/22/2024 11:29 | 17 | 409.60 |
| 11/22/2024 11:29 | 1 | 409.60 |
| 11/22/2024 11:29 | 14 | 409.60 |
| 11/22/2024 11:28 | 5 | 409.50 |
| 11/22/2024 11:28 | 5 | 409.50 |
| 11/22/2024 11:28 | 19 | 409.50 |
| 11/22/2024 11:28 | 15 | 409.50 |
| 11/22/2024 11:28 | 6 | 409.50 |
| 11/22/2024 11:28 | 4 | 409.50 |
| 11/22/2024 11:28 | 10 | 409.50 |
| 11/22/2024 11:28 | 10 | 409.50 |
| 11/22/2024 11:28 | 11 | 409.50 |
| 11/22/2024 11:28 | 11 | 409.50 |
| 11/22/2024 11:28 | 23 | 409.50 |
| 11/22/2024 11:28 | 46 | 409.40 |
| 11/22/2024 11:28 | 13 | 409.30 |
| 11/22/2024 11:27 | 22 | 409.10 |
| 11/22/2024 11:27 | 33 | 409.10 |
| 11/22/2024 11:27 | 10 | 409.10 |
| 11/22/2024 11:27 | 20 | 409.10 |
| 11/22/2024 11:27 | 42 | 409.10 |
| 11/22/2024 11:27 | 20 | 409.10 |
| 11/22/2024 11:27 | 56 | 409.20 |
| 11/22/2024 11:27 | 44 | 409.20 |
| 11/22/2024 11:27 | 10 | 409.20 |
| 11/22/2024 11:27 | 24 | 409.20 |
| 11/22/2024 11:27 | 29 | 409.20 |
| 11/22/2024 11:27 | 4 | 409.20 |
| 11/22/2024 11:27 | 6 | 409.30 |
| 11/22/2024 11:27 | 20 | 409.30 |
| 11/22/2024 11:27 | 23 | 409.30 |
| 11/22/2024 11:27 | 5 | 409.30 |
| 11/22/2024 11:27 | 15 | 409.30 |
| 11/22/2024 11:27 | 20 | 409.30 |
| 11/22/2024 11:26 | 23 | 409.40 |
| 11/22/2024 11:26 | 67 | 409.40 |
| 11/22/2024 11:26 | 26 | 409.40 |
| 11/22/2024 11:26 | 13 | 409.30 |
| 11/22/2024 11:26 | 7 | 409.20 |
| 11/22/2024 11:26 | 3 | 409.20 |
| 11/22/2024 11:26 | 9 | 409.10 |
| 11/22/2024 11:26 | 13 | 409.10 |
| 11/22/2024 11:26 | 25 | 409.10 |
| 11/22/2024 11:26 | 65 | 409.10 |
| 11/22/2024 11:26 | 25 | 409.10 |
| 11/22/2024 11:26 | 10 | 409.00 |
| 11/22/2024 11:26 | 100 | 409.00 |
| 11/22/2024 11:26 | 25 | 408.70 |
| 11/22/2024 11:26 | 23 | 408.70 |
| 11/22/2024 11:26 | 33 | 408.70 |
| 11/22/2024 11:26 | 20 | 408.70 |
| 11/22/2024 11:26 | 7 | 408.70 |
| 11/22/2024 11:25 | 20 | 408.80 |
| 11/22/2024 11:25 | 2 | 408.80 |
| 11/22/2024 11:25 | 60 | 408.80 |
| 11/22/2024 11:25 | 9 | 408.80 |
| 11/22/2024 11:25 | 9 | 408.80 |
| 11/22/2024 11:25 | 15 | 408.80 |
| 11/22/2024 11:25 | 16 | 408.80 |
| 11/22/2024 11:24 | 14 | 408.80 |
| 11/22/2024 11:24 | 32 | 408.80 |
| 11/22/2024 11:24 | 23 | 408.90 |
| 11/22/2024 11:24 | 25 | 408.90 |
| 11/22/2024 11:24 | 9 | 408.90 |
| 11/22/2024 11:24 | 2 | 408.90 |
| 11/22/2024 11:23 | 5 | 409.00 |
| 11/22/2024 11:23 | 5 | 409.00 |
| 11/22/2024 11:23 | 1 | 409.00 |
| 11/22/2024 11:23 | 12 | 409.00 |
| 11/22/2024 11:23 | 7 | 409.00 |
| 11/22/2024 11:23 | 1 | 409.00 |
| 11/22/2024 11:23 | 4 | 409.00 |
| 11/22/2024 11:23 | 11 | 408.90 |
| 11/22/2024 11:23 | 5 | 408.90 |
| 11/22/2024 11:23 | 9 | 408.90 |
| 11/22/2024 11:23 | 13 | 408.90 |
| 11/22/2024 11:23 | 34 | 408.90 |
| 11/22/2024 11:23 | 13 | 408.80 |
| 11/22/2024 11:23 | 15 | 408.80 |
| 11/22/2024 11:23 | 43 | 408.60 |
| 11/22/2024 11:23 | 20 | 408.60 |
| 11/22/2024 11:23 | 2 | 408.60 |
| 11/22/2024 11:23 | 39 | 408.60 |
| 11/22/2024 11:23 | 173 | 408.60 |
| 11/22/2024 11:23 | 25 | 408.70 |
| 11/22/2024 11:23 | 33 | 408.70 |
| 11/22/2024 11:23 | 24 | 408.70 |
| 11/22/2024 11:23 | 14 | 408.70 |
| 11/22/2024 11:23 | 22 | 408.70 |
| 11/22/2024 11:23 | 9 | 408.70 |
| 11/22/2024 11:23 | 25 | 408.70 |
| 11/22/2024 11:22 | 17 | 408.80 |
| 11/22/2024 11:22 | 3 | 408.80 |
| 11/22/2024 11:22 | 13 | 408.90 |
| 11/22/2024 11:22 | 30 | 409.10 |
| 11/22/2024 11:21 | 4 | 409.20 |
| 11/22/2024 11:21 | 4 | 409.20 |
| 11/22/2024 11:21 | 14 | 409.30 |
| 11/22/2024 11:21 | 11 | 409.30 |
| 11/22/2024 11:21 | 7 | 409.30 |
| 11/22/2024 11:21 | 33 | 409.30 |
| 11/22/2024 11:21 | 15 | 409.30 |
| 11/22/2024 11:21 | 7 | 409.30 |
| 11/22/2024 11:21 | 17 | 409.30 |
| 11/22/2024 11:21 | 5 | 409.10 |
| 11/22/2024 11:20 | 80 | 409.30 |
| 11/22/2024 11:20 | 13 | 409.00 |
| 11/22/2024 11:20 | 17 | 409.00 |
| 11/22/2024 11:20 | 22 | 409.00 |
| 11/22/2024 11:19 | 7 | 409.10 |
| 11/22/2024 11:19 | 2 | 409.10 |
| 11/22/2024 11:19 | 12 | 409.10 |
| 11/22/2024 11:19 | 8 | 409.10 |
| 11/22/2024 11:19 | 3 | 409.10 |
| 11/22/2024 11:19 | 24 | 409.10 |
| 11/22/2024 11:19 | 1 | 409.10 |
| 11/22/2024 11:19 | 6 | 409.00 |
| 11/22/2024 11:19 | 11 | 408.90 |
| 11/22/2024 11:18 | 105 | 408.80 |
| 11/22/2024 11:18 | 11 | 408.80 |
| 11/22/2024 11:18 | 13 | 408.80 |
| 11/22/2024 11:18 | 81 | 408.80 |
| 11/22/2024 11:18 | 3 | 409.00 |
| 11/22/2024 11:18 | 3 | 409.00 |
| 11/22/2024 11:17 | 15 | 408.80 |
| 11/22/2024 11:17 | 6 | 408.80 |
| 11/22/2024 11:17 | 8 | 408.80 |
| 11/22/2024 11:17 | 22 | 408.80 |
| 11/22/2024 11:17 | 8 | 408.80 |
| 11/22/2024 11:17 | 4 | 408.90 |
| 11/22/2024 11:17 | 4 | 408.90 |
| 11/22/2024 11:17 | 17 | 409.00 |
| 11/22/2024 11:17 | 4 | 409.10 |
| 11/22/2024 11:17 | 15 | 409.10 |
| 11/22/2024 11:17 | 41 | 409.20 |
| 11/22/2024 11:17 | 3 | 409.20 |
| 11/22/2024 11:17 | 30 | 409.20 |
| 11/22/2024 11:17 | 14 | 409.20 |
| 11/22/2024 11:17 | 22 | 409.20 |
| 11/22/2024 11:17 | 10 | 409.20 |
| 11/22/2024 11:16 | 2 | 409.20 |
| 11/22/2024 11:16 | 9 | 409.10 |
| 11/22/2024 11:16 | 23 | 409.10 |
| 11/22/2024 11:16 | 20 | 409.10 |
| 11/22/2024 11:16 | 3 | 408.90 |
| 11/22/2024 11:16 | 29 | 409.00 |
| 11/22/2024 11:16 | 14 | 409.10 |
| 11/22/2024 11:16 | 14 | 409.10 |
| 11/22/2024 11:16 | 6 | 409.10 |
| 11/22/2024 11:16 | 13 | 409.10 |
| 11/22/2024 11:16 | 9 | 409.10 |
| 11/22/2024 11:15 | 23 | 408.90 |
| 11/22/2024 11:15 | 18 | 408.90 |
| 11/22/2024 11:15 | 5 | 409.00 |
| 11/22/2024 11:15 | 3 | 409.00 |
| 11/22/2024 11:15 | 2 | 409.10 |
| 11/22/2024 11:15 | 9 | 409.10 |
| 11/22/2024 11:15 | 33 | 409.10 |
| 11/22/2024 11:15 | 6 | 409.00 |
| 11/22/2024 11:15 | 18 | 408.90 |
| 11/22/2024 11:15 | 4 | 408.70 |
| 11/22/2024 11:15 | 6 | 408.80 |
| 11/22/2024 11:15 | 8 | 408.90 |
| 11/22/2024 11:15 | 23 | 408.90 |
| 11/22/2024 11:15 | 11 | 409.00 |
| 11/22/2024 11:14 | 7 | 409.00 |
| 11/22/2024 11:14 | 24 | 409.00 |
| 11/22/2024 11:14 | 27 | 409.00 |
| 11/22/2024 11:14 | 12 | 409.00 |
| 11/22/2024 11:14 | 11 | 409.00 |
| 11/22/2024 11:14 | 33 | 409.00 |
| 11/22/2024 11:14 | 2 | 408.80 |
| 11/22/2024 11:14 | 6 | 408.80 |
| 11/22/2024 11:14 | 25 | 408.90 |
| 11/22/2024 11:13 | 106 | 408.80 |
| 11/22/2024 11:13 | 10 | 408.80 |
| 11/22/2024 11:13 | 10 | 408.80 |
| 11/22/2024 11:13 | 13 | 408.80 |
| 11/22/2024 11:13 | 10 | 408.80 |
| 11/22/2024 11:13 | 8 | 408.90 |
| 11/22/2024 11:13 | 4 | 408.90 |
| 11/22/2024 11:13 | 12 | 408.90 |
| 11/22/2024 11:13 | 104 | 408.90 |
| 11/22/2024 11:13 | 13 | 408.70 |
| 11/22/2024 11:13 | 13 | 408.60 |
| 11/22/2024 11:13 | 10 | 408.60 |
| 11/22/2024 11:13 | 10 | 408.60 |
| 11/22/2024 11:12 | 6 | 408.60 |
| 11/22/2024 11:12 | 35 | 408.60 |
| 11/22/2024 11:12 | 35 | 408.50 |
| 11/22/2024 11:12 | 10 | 408.50 |
| 11/22/2024 11:12 | 10 | 408.50 |
| 11/22/2024 11:12 | 20 | 408.50 |
| 11/22/2024 11:12 | 10 | 408.50 |
| 11/22/2024 11:12 | 10 | 408.50 |
| 11/22/2024 11:11 | 11 | 408.30 |
| 11/22/2024 11:11 | 35 | 408.30 |
| 11/22/2024 11:11 | 10 | 408.30 |
| 11/22/2024 11:11 | 13 | 408.40 |
| 11/22/2024 11:11 | 20 | 408.50 |
| 11/22/2024 11:11 | 20 | 408.50 |
| 11/22/2024 11:11 | 10 | 408.40 |
| 11/22/2024 11:11 | 10 | 408.40 |
| 11/22/2024 11:11 | 4 | 408.30 |
| 11/22/2024 11:11 | 23 | 408.30 |
| 11/22/2024 11:11 | 29 | 408.30 |
| 11/22/2024 11:11 | 13 | 408.30 |
| 11/22/2024 11:11 | 11 | 408.30 |
| 11/22/2024 11:11 | 30 | 408.30 |
| 11/22/2024 11:11 | 3 | 408.30 |
| 11/22/2024 11:11 | 10 | 408.30 |
| 11/22/2024 11:11 | 14 | 408.30 |
| 11/22/2024 11:11 | 24 | 408.30 |
| 11/22/2024 11:11 | 8 | 408.40 |
| 11/22/2024 11:11 | 36 | 408.40 |
| 11/22/2024 11:11 | 20 | 408.50 |
| 11/22/2024 11:11 | 19 | 408.50 |
| 11/22/2024 11:11 | 9 | 408.50 |
| 11/22/2024 11:11 | 13 | 408.50 |
| 11/22/2024 11:11 | 4 | 408.50 |
| 11/22/2024 11:11 | 18 | 408.40 |
| 11/22/2024 11:11 | 16 | 408.40 |
| 11/22/2024 11:10 | 5 | 408.20 |
| 11/22/2024 11:10 | 9 | 408.30 |
| 11/22/2024 11:10 | 14 | 408.30 |
| 11/22/2024 11:10 | 33 | 408.30 |
| 11/22/2024 11:10 | 15 | 408.30 |
| 11/22/2024 11:10 | 14 | 408.30 |
| 11/22/2024 11:10 | 20 | 408.40 |
| 11/22/2024 11:10 | 20 | 408.40 |
| 11/22/2024 11:10 | 23 | 408.40 |
| 11/22/2024 11:10 | 11 | 408.40 |
| 11/22/2024 11:10 | 10 | 408.40 |
| 11/22/2024 11:10 | 13 | 408.40 |
| 11/22/2024 11:10 | 14 | 408.40 |
| 11/22/2024 11:10 | 29 | 408.40 |
| 11/22/2024 11:10 | 15 | 408.40 |
| 11/22/2024 11:10 | 6 | 408.40 |
| 11/22/2024 11:10 | 18 | 408.40 |
| 11/22/2024 11:10 | 2 | 408.40 |
| 11/22/2024 11:10 | 15 | 408.30 |
| 11/22/2024 11:10 | 13 | 408.40 |
| 11/22/2024 11:10 | 40 | 408.40 |
| 11/22/2024 11:10 | 11 | 408.40 |
| 11/22/2024 11:10 | 29 | 408.40 |
| 11/22/2024 11:10 | 14 | 408.50 |
| 11/22/2024 11:10 | 7 | 408.50 |
| 11/22/2024 11:10 | 1 | 408.50 |
| 11/22/2024 11:09 | 2 | 408.60 |
| 11/22/2024 11:09 | 5 | 408.60 |
| 11/22/2024 11:09 | 14 | 408.60 |
| 11/22/2024 11:09 | 20 | 408.60 |
| 11/22/2024 11:09 | 7 | 408.70 |
| 11/22/2024 11:09 | 33 | 408.70 |
| 11/22/2024 11:09 | 24 | 408.70 |
| 11/22/2024 11:09 | 16 | 408.90 |
| 11/22/2024 11:09 | 8 | 409.00 |
| 11/22/2024 11:09 | 20 | 409.00 |
| 11/22/2024 11:08 | 15 | 409.00 |
| 11/22/2024 11:08 | 25 | 409.20 |
| 11/22/2024 11:08 | 32 | 409.20 |
| 11/22/2024 11:08 | 30 | 409.20 |
| 11/22/2024 11:08 | 13 | 409.20 |
| 11/22/2024 11:08 | 32 | 409.20 |
| 11/22/2024 11:08 | 12 | 409.10 |
| 11/22/2024 11:07 | 7 | 409.10 |
| 11/22/2024 11:07 | 100 | 409.10 |
| 11/22/2024 11:07 | 14 | 409.10 |
| 11/22/2024 11:07 | 2 | 409.20 |
| 11/22/2024 11:07 | 11 | 409.20 |
| 11/22/2024 11:06 | 3 | 409.30 |
| 11/22/2024 11:06 | 7 | 409.20 |
| 11/22/2024 11:06 | 5 | 409.20 |
| 11/22/2024 11:06 | 9 | 409.20 |
| 11/22/2024 11:06 | 1 | 409.20 |
| 11/22/2024 11:06 | 9 | 409.20 |
| 11/22/2024 11:06 | 4 | 409.10 |
| 11/22/2024 11:06 | 2 | 409.10 |
| 11/22/2024 11:06 | 5 | 409.10 |
| 11/22/2024 11:06 | 11 | 409.10 |
| 11/22/2024 11:06 | 79 | 409.10 |
| 11/22/2024 11:06 | 101 | 409.10 |
| 11/22/2024 11:06 | 20 | 409.10 |
| 11/22/2024 11:06 | 13 | 409.00 |
| 11/22/2024 11:06 | 15 | 409.00 |
| 11/22/2024 11:06 | 22 | 409.00 |
| 11/22/2024 11:05 | 15 | 408.90 |
| 11/22/2024 11:05 | 8 | 408.90 |
| 11/22/2024 11:05 | 5 | 408.90 |
| 11/22/2024 11:05 | 10 | 409.00 |
| 11/22/2024 11:05 | 16 | 409.00 |
| 11/22/2024 11:05 | 15 | 408.90 |
| 11/22/2024 11:04 | 7 | 409.00 |
| 11/22/2024 11:04 | 12 | 409.00 |
| 11/22/2024 11:04 | 30 | 409.00 |
| 11/22/2024 11:04 | 12 | 409.00 |
| 11/22/2024 11:04 | 12 | 409.00 |
| 11/22/2024 11:04 | 33 | 409.00 |
| 11/22/2024 11:04 | 23 | 409.10 |
| 11/22/2024 11:04 | 15 | 409.10 |
| 11/22/2024 11:04 | 15 | 409.00 |
| 11/22/2024 11:04 | 3 | 409.00 |
| 11/22/2024 11:04 | 3 | 408.80 |
| 11/22/2024 11:04 | 33 | 408.80 |
| 11/22/2024 11:04 | 24 | 408.80 |
| 11/22/2024 11:04 | 12 | 408.80 |
| 11/22/2024 11:04 | 13 | 409.00 |
| 11/22/2024 11:04 | 7 | 409.00 |
| 11/22/2024 11:04 | 62 | 409.00 |
| 11/22/2024 11:04 | 38 | 409.00 |
| 11/22/2024 11:04 | 33 | 409.00 |
| 11/22/2024 11:04 | 7 | 409.10 |
| 11/22/2024 11:04 | 39 | 409.10 |
| 11/22/2024 11:03 | 7 | 409.10 |
| 11/22/2024 11:03 | 20 | 408.90 |
| 11/22/2024 11:03 | 20 | 408.90 |
| 11/22/2024 11:03 | 33 | 409.00 |
| 11/22/2024 11:03 | 20 | 409.00 |
| 11/22/2024 11:03 | 15 | 409.00 |
| 11/22/2024 11:03 | 3 | 409.00 |
| 11/22/2024 11:03 | 11 | 409.00 |
| 11/22/2024 11:03 | 23 | 409.00 |
| 11/22/2024 11:03 | 10 | 409.00 |
| 11/22/2024 11:03 | 25 | 409.00 |
| 11/22/2024 11:03 | 2 | 409.00 |
| 11/22/2024 11:03 | 8 | 408.90 |
| 11/22/2024 11:02 | 24 | 408.60 |
| 11/22/2024 11:02 | 7 | 408.60 |
| 11/22/2024 11:02 | 30 | 408.60 |
| 11/22/2024 11:02 | 30 | 408.60 |
| 11/22/2024 11:02 | 33 | 408.60 |
| 11/22/2024 11:02 | 24 | 408.60 |
| 11/22/2024 11:02 | 20 | 408.60 |
| 11/22/2024 11:02 | 3 | 408.70 |
| 11/22/2024 11:02 | 8 | 408.70 |
| 11/22/2024 11:02 | 14 | 408.70 |
| 11/22/2024 11:02 | 18 | 408.70 |
| 11/22/2024 11:02 | 14 | 408.60 |
| 11/22/2024 11:01 | 75 | 408.50 |
| 11/22/2024 11:01 | 17 | 408.50 |
| 11/22/2024 11:01 | 9 | 408.60 |
| 11/22/2024 11:01 | 5 | 408.60 |
| 11/22/2024 11:01 | 23 | 408.60 |
| 11/22/2024 11:01 | 65 | 408.60 |
| 11/22/2024 11:01 | 9 | 408.70 |
| 11/22/2024 11:00 | 9 | 408.60 |
| 11/22/2024 11:00 | 20 | 408.70 |
| 11/22/2024 11:00 | 11 | 408.80 |
| 11/22/2024 11:00 | 20 | 408.80 |
| 11/22/2024 11:00 | 11 | 408.80 |
| 11/22/2024 11:00 | 3 | 408.70 |
| 11/22/2024 11:00 | 7 | 408.70 |
| 11/22/2024 11:00 | 28 | 408.70 |
| 11/22/2024 11:00 | 38 | 408.70 |
| 11/22/2024 11:00 | 29 | 408.70 |
| 11/22/2024 10:59 | 10 | 408.70 |
| 11/22/2024 10:59 | 86 | 408.60 |
| 11/22/2024 10:59 | 8 | 408.60 |
| 11/22/2024 10:58 | 15 | 408.50 |
| 11/22/2024 10:57 | 21 | 408.60 |
| 11/22/2024 10:57 | 12 | 408.60 |
| 11/22/2024 10:57 | 23 | 408.60 |
| 11/22/2024 10:57 | 7 | 408.60 |
| 11/22/2024 10:57 | 46 | 408.60 |
| 11/22/2024 10:57 | 7 | 408.50 |
| 11/22/2024 10:57 | 100 | 408.50 |
| 11/22/2024 10:57 | 18 | 408.40 |
| 11/22/2024 10:57 | 3 | 408.20 |
| 11/22/2024 10:57 | 24 | 408.30 |
| 11/22/2024 10:57 | 16 | 408.30 |
| 11/22/2024 10:57 | 28 | 408.30 |
| 11/22/2024 10:57 | 22 | 408.30 |
| 11/22/2024 10:57 | 15 | 408.30 |
| 11/22/2024 10:57 | 39 | 408.30 |
| 11/22/2024 10:57 | 20 | 408.30 |
| 11/22/2024 10:56 | 16 | 408.40 |
| 11/22/2024 10:56 | 2 | 408.40 |
| 11/22/2024 10:56 | 14 | 408.40 |
| 11/22/2024 10:56 | 6 | 408.30 |
| 11/22/2024 10:56 | 13 | 408.30 |
| 11/22/2024 10:56 | 56 | 408.30 |
| 11/22/2024 10:56 | 14 | 408.30 |
| 11/22/2024 10:56 | 6 | 408.20 |
| 11/22/2024 10:56 | 13 | 408.20 |
| 11/22/2024 10:56 | 1 | 408.10 |
| 11/22/2024 10:56 | 1 | 408.10 |
| 11/22/2024 10:56 | 1 | 408.00 |
| 11/22/2024 10:56 | 10 | 408.00 |
| 11/22/2024 10:56 | 11 | 408.10 |
| 11/22/2024 10:56 | 10 | 408.10 |
| 11/22/2024 10:56 | 9 | 408.20 |
| 11/22/2024 10:56 | 7 | 408.20 |
| 11/22/2024 10:56 | 27 | 408.20 |
| 11/22/2024 10:56 | 22 | 408.20 |
| 11/22/2024 10:55 | 10 | 408.30 |
| 11/22/2024 10:55 | 10 | 408.30 |
| 11/22/2024 10:55 | 47 | 408.20 |
| 11/22/2024 10:55 | 6 | 408.20 |
| 11/22/2024 10:55 | 7 | 408.30 |
| 11/22/2024 10:55 | 33 | 408.30 |
| 11/22/2024 10:55 | 6 | 408.30 |
| 11/22/2024 10:55 | 30 | 408.30 |
| 11/22/2024 10:55 | 7 | 408.30 |
| 11/22/2024 10:55 | 9 | 408.30 |
| 11/22/2024 10:55 | 29 | 408.30 |
| 11/22/2024 10:55 | 13 | 408.30 |
| 11/22/2024 10:55 | 12 | 408.30 |
| 11/22/2024 10:55 | 11 | 408.30 |
| 11/22/2024 10:55 | 10 | 408.30 |
| 11/22/2024 10:55 | 24 | 408.30 |
| 11/22/2024 10:55 | 33 | 408.30 |
| 11/22/2024 10:55 | 10 | 408.40 |
| 11/22/2024 10:54 | 69 | 408.50 |
| 11/22/2024 10:54 | 31 | 408.50 |
| 11/22/2024 10:54 | 38 | 408.50 |
| 11/22/2024 10:54 | 80 | 408.60 |
| 11/22/2024 10:54 | 20 | 408.60 |
| 11/22/2024 10:54 | 4 | 408.60 |
| 11/22/2024 10:54 | 9 | 408.60 |
| 11/22/2024 10:53 | 12 | 408.50 |
| 11/22/2024 10:53 | 8 | 408.50 |
| 11/22/2024 10:53 | 7 | 408.40 |
| 11/22/2024 10:52 | 4 | 408.30 |
| 11/22/2024 10:52 | 23 | 408.40 |
| 11/22/2024 10:52 | 14 | 408.40 |
| 11/22/2024 10:52 | 15 | 408.40 |
| 11/22/2024 10:52 | 25 | 408.40 |
| 11/22/2024 10:52 | 4 | 408.40 |
| 11/22/2024 10:52 | 33 | 408.40 |
| 11/22/2024 10:52 | 11 | 408.30 |
| 11/22/2024 10:52 | 27 | 408.20 |
| 11/22/2024 10:52 | 16 | 408.20 |
| 11/22/2024 10:52 | 9 | 408.20 |
| 11/22/2024 10:52 | 3 | 408.30 |
| 11/22/2024 10:52 | 9 | 408.30 |
| 11/22/2024 10:52 | 3 | 408.30 |
| 11/22/2024 10:52 | 80 | 408.30 |
| 11/22/2024 10:52 | 4 | 408.30 |
| 11/22/2024 10:52 | 8 | 408.40 |
| 11/22/2024 10:52 | 32 | 408.40 |
| 11/22/2024 10:51 | 30 | 408.40 |
| 11/22/2024 10:51 | 24 | 408.40 |
| 11/22/2024 10:51 | 15 | 408.50 |
| 11/22/2024 10:51 | 14 | 408.40 |
| 11/22/2024 10:51 | 10 | 408.40 |
| 11/22/2024 10:51 | 37 | 408.40 |
| 11/22/2024 10:51 | 13 | 408.50 |
| 11/22/2024 10:51 | 12 | 408.50 |
| 11/22/2024 10:51 | 11 | 408.50 |
| 11/22/2024 10:51 | 14 | 408.50 |
| 11/22/2024 10:51 | 34 | 408.60 |
| 11/22/2024 10:51 | 9 | 408.60 |
| 11/22/2024 10:50 | 79 | 408.60 |
| 11/22/2024 10:50 | 1 | 408.60 |
| 11/22/2024 10:50 | 14 | 408.50 |
| 11/22/2024 10:50 | 45 | 408.50 |
| 11/22/2024 10:50 | 2 | 408.50 |
| 11/22/2024 10:50 | 2 | 408.50 |
| 11/22/2024 10:50 | 4 | 408.50 |
| 11/22/2024 10:50 | 7 | 408.50 |
| 11/22/2024 10:50 | 2 | 408.50 |
| 11/22/2024 10:50 | 6 | 408.40 |
| 11/22/2024 10:50 | 33 | 408.40 |
| 11/22/2024 10:50 | 27 | 408.40 |
| 11/22/2024 10:50 | 45 | 408.40 |
| 11/22/2024 10:50 | 5 | 408.40 |
| 11/22/2024 10:50 | 23 | 408.40 |
| 11/22/2024 10:50 | 10 | 408.40 |
| 11/22/2024 10:50 | 12 | 408.40 |
| 11/22/2024 10:50 | 13 | 408.40 |
| 11/22/2024 10:50 | 24 | 408.40 |
| 11/22/2024 10:50 | 6 | 408.30 |
| 11/22/2024 10:50 | 11 | 408.20 |
| 11/22/2024 10:50 | 10 | 408.20 |
| 11/22/2024 10:50 | 2 | 408.20 |
| 11/22/2024 10:50 | 13 | 408.20 |
| 11/22/2024 10:50 | 4 | 408.20 |
| 11/22/2024 10:50 | 1 | 408.20 |
| 11/22/2024 10:50 | 13 | 408.20 |
| 11/22/2024 10:50 | 135 | 408.10 |
| 11/22/2024 10:50 | 20 | 408.10 |
| 11/22/2024 10:50 | 14 | 408.10 |
| 11/22/2024 10:50 | 61 | 408.10 |
| 11/22/2024 10:49 | 15 | 408.00 |
| 11/22/2024 10:49 | 4 | 408.00 |
| 11/22/2024 10:48 | 8 | 407.80 |
| 11/22/2024 10:48 | 2 | 407.80 |
| 11/22/2024 10:48 | 13 | 407.70 |
| 11/22/2024 10:48 | 12 | 407.70 |
| 11/22/2024 10:48 | 10 | 407.70 |
| 11/22/2024 10:48 | 13 | 407.70 |
| 11/22/2024 10:48 | 12 | 407.70 |
| 11/22/2024 10:48 | 15 | 407.70 |
| 11/22/2024 10:48 | 27 | 407.60 |
| 11/22/2024 10:48 | 7 | 407.60 |
| 11/22/2024 10:48 | 11 | 407.60 |
| 11/22/2024 10:48 | 4 | 407.60 |
| 11/22/2024 10:48 | 9 | 407.60 |
| 11/22/2024 10:48 | 11 | 407.60 |
| 11/22/2024 10:48 | 73 | 407.50 |
| 11/22/2024 10:48 | 8 | 407.40 |
| 11/22/2024 10:48 | 6 | 407.50 |
| 11/22/2024 10:48 | 11 | 407.50 |
| 11/22/2024 10:48 | 4 | 407.50 |
| 11/22/2024 10:48 | 6 | 407.50 |
| 11/22/2024 10:47 | 26 | 407.60 |
| 11/22/2024 10:47 | 26 | 407.60 |
| 11/22/2024 10:47 | 20 | 407.60 |
| 11/22/2024 10:47 | 29 | 407.70 |
| 11/22/2024 10:46 | 8 | 407.70 |
| 11/22/2024 10:46 | 23 | 407.80 |
| 11/22/2024 10:46 | 15 | 407.80 |
| 11/22/2024 10:46 | 25 | 407.80 |
| 11/22/2024 10:46 | 10 | 407.60 |
| 11/22/2024 10:46 | 20 | 407.80 |
| 11/22/2024 10:45 | 28 | 407.50 |
| 11/22/2024 10:45 | 7 | 407.60 |
| 11/22/2024 10:45 | 5 | 407.60 |
| 11/22/2024 10:45 | 19 | 407.60 |
| 11/22/2024 10:45 | 24 | 407.60 |
| 11/22/2024 10:45 | 25 | 407.70 |
| 11/22/2024 10:45 | 21 | 407.70 |
| 11/22/2024 10:45 | 3 | 407.70 |
| 11/22/2024 10:45 | 3 | 407.70 |
| 11/22/2024 10:45 | 8 | 407.40 |
| 11/22/2024 10:45 | 1 | 407.50 |
| 11/22/2024 10:45 | 1 | 407.50 |
| 11/22/2024 10:44 | 2 | 407.50 |
| 11/22/2024 10:44 | 1 | 407.50 |
| 11/22/2024 10:44 | 8 | 407.30 |
| 11/22/2024 10:44 | 24 | 407.30 |
| 11/22/2024 10:44 | 5 | 407.40 |
| 11/22/2024 10:44 | 77 | 407.40 |
| 11/22/2024 10:44 | 10 | 407.40 |
| 11/22/2024 10:44 | 28 | 407.40 |
| 11/22/2024 10:44 | 11 | 407.40 |
| 11/22/2024 10:44 | 10 | 407.40 |
| 11/22/2024 10:44 | 23 | 407.40 |
| 11/22/2024 10:44 | 45 | 407.40 |
| 11/22/2024 10:43 | 13 | 407.50 |
| 11/22/2024 10:43 | 2 | 407.50 |
| 11/22/2024 10:43 | 45 | 407.50 |
| 11/22/2024 10:43 | 65 | 407.60 |
| 11/22/2024 10:43 | 1 | 407.60 |
| 11/22/2024 10:43 | 39 | 407.60 |
| 11/22/2024 10:43 | 10 | 407.60 |
| 11/22/2024 10:43 | 4 | 407.60 |
| 11/22/2024 10:43 | 16 | 407.60 |
| 11/22/2024 10:43 | 16 | 407.60 |
| 11/22/2024 10:43 | 13 | 407.60 |
| 11/22/2024 10:43 | 18 | 407.60 |
| 11/22/2024 10:43 | 5 | 407.60 |
| 11/22/2024 10:43 | 13 | 407.50 |
| 11/22/2024 10:43 | 1 | 407.40 |
| 11/22/2024 10:43 | 13 | 407.40 |
| 11/22/2024 10:43 | 15 | 407.40 |
| 11/22/2024 10:43 | 7 | 407.40 |
| 11/22/2024 10:43 | 8 | 407.40 |
| 11/22/2024 10:43 | 94 | 407.40 |
| 11/22/2024 10:43 | 44 | 407.50 |
| 11/22/2024 10:43 | 33 | 407.50 |
| 11/22/2024 10:43 | 4 | 407.50 |
| 11/22/2024 10:43 | 6 | 407.50 |
| 11/22/2024 10:43 | 11 | 407.60 |
| 11/22/2024 10:43 | 13 | 407.60 |
| 11/22/2024 10:42 | 20 | 407.60 |
| 11/22/2024 10:42 | 1 | 407.50 |
| 11/22/2024 10:42 | 24 | 407.50 |
| 11/22/2024 10:42 | 45 | 407.60 |
| 11/22/2024 10:42 | 23 | 407.60 |
| 11/22/2024 10:42 | 12 | 407.70 |
| 11/22/2024 10:42 | 6 | 407.80 |
| 11/22/2024 10:42 | 2 | 408.00 |
| 11/22/2024 10:42 | 11 | 408.10 |
| 11/22/2024 10:42 | 24 | 408.10 |
| 11/22/2024 10:42 | 15 | 408.10 |
| 11/22/2024 10:42 | 31 | 408.00 |
| 11/22/2024 10:42 | 16 | 408.10 |
| 11/22/2024 10:42 | 45 | 408.10 |
| 11/22/2024 10:42 | 20 | 408.10 |
| 11/22/2024 10:42 | 14 | 408.10 |
| 11/22/2024 10:42 | 1 | 408.10 |
| 11/22/2024 10:42 | 13 | 408.10 |
| 11/22/2024 10:41 | 45 | 408.10 |
| 11/22/2024 10:41 | 13 | 408.10 |
| 11/22/2024 10:41 | 9 | 407.90 |
| 11/22/2024 10:41 | 28 | 407.90 |
| 11/22/2024 10:41 | 24 | 407.90 |
| 11/22/2024 10:41 | 15 | 407.90 |
| 11/22/2024 10:41 | 10 | 407.90 |
| 11/22/2024 10:41 | 35 | 407.90 |
| 11/22/2024 10:41 | 28 | 407.90 |
| 11/22/2024 10:41 | 11 | 407.90 |
| 11/22/2024 10:41 | 11 | 407.90 |
| 11/22/2024 10:41 | 10 | 407.90 |
| 11/22/2024 10:40 | 8 | 407.90 |
| 11/22/2024 10:40 | 45 | 408.00 |
| 11/22/2024 10:40 | 4 | 407.90 |
| 11/22/2024 10:40 | 3 | 407.60 |
| 11/22/2024 10:40 | 26 | 407.60 |
| 11/22/2024 10:40 | 15 | 407.50 |
| 11/22/2024 10:40 | 17 | 407.50 |
| 11/22/2024 10:40 | 11 | 407.50 |
| 11/22/2024 10:40 | 16 | 407.20 |
| 11/22/2024 10:40 | 13 | 407.60 |
| 11/22/2024 10:40 | 28 | 407.60 |
| 11/22/2024 10:40 | 10 | 407.60 |
| 11/22/2024 10:40 | 13 | 407.60 |
| 11/22/2024 10:40 | 10 | 407.60 |
| 11/22/2024 10:40 | 24 | 407.60 |
| 11/22/2024 10:40 | 14 | 407.60 |
| 11/22/2024 10:40 | 15 | 407.60 |
| 11/22/2024 10:40 | 45 | 407.60 |
| 11/22/2024 10:40 | 15 | 407.60 |
| 11/22/2024 10:40 | 5 | 407.60 |
| 11/22/2024 10:40 | 9 | 407.40 |
| 11/22/2024 10:40 | 9 | 407.40 |
| 11/22/2024 10:40 | 4 | 407.50 |
| 11/22/2024 10:40 | 20 | 407.50 |
| 11/22/2024 10:40 | 25 | 407.50 |
| 11/22/2024 10:40 | 23 | 407.50 |
| 11/22/2024 10:40 | 7 | 407.60 |
| 11/22/2024 10:40 | 45 | 407.60 |
| 11/22/2024 10:40 | 12 | 407.60 |
| 11/22/2024 10:40 | 11 | 407.60 |
| 11/22/2024 10:40 | 24 | 407.60 |
| 11/22/2024 10:40 | 15 | 407.60 |
| 11/22/2024 10:40 | 14 | 407.60 |
| 11/22/2024 10:40 | 13 | 407.50 |
| 11/22/2024 10:40 | 14 | 407.50 |
| 11/22/2024 10:40 | 3 | 407.50 |
| 11/22/2024 10:40 | 3 | 407.50 |
| 11/22/2024 10:40 | 23 | 407.50 |
| 11/22/2024 10:39 | 8 | 407.50 |
| 11/22/2024 10:39 | 43 | 407.60 |
| 11/22/2024 10:39 | 30 | 407.50 |
| 11/22/2024 10:39 | 10 | 407.50 |
| 11/22/2024 10:39 | 90 | 407.50 |
| 11/22/2024 10:39 | 100 | 407.50 |
| 11/22/2024 10:39 | 21 | 407.60 |
| 11/22/2024 10:39 | 72 | 407.60 |
| 11/22/2024 10:39 | 45 | 407.60 |
| 11/22/2024 10:39 | 32 | 407.70 |
| 11/22/2024 10:38 | 7 | 407.60 |
| 11/22/2024 10:38 | 17 | 407.60 |
| 11/22/2024 10:38 | 7 | 407.70 |
| 11/22/2024 10:38 | 26 | 407.70 |
| 11/22/2024 10:38 | 13 | 407.70 |
| 11/22/2024 10:38 | 12 | 407.70 |
| 11/22/2024 10:38 | 11 | 407.70 |
| 11/22/2024 10:38 | 23 | 407.70 |
| 11/22/2024 10:38 | 23 | 407.70 |
| 11/22/2024 10:38 | 14 | 407.70 |
| 11/22/2024 10:38 | 45 | 407.70 |
| 11/22/2024 10:38 | 2 | 407.80 |
| 11/22/2024 10:38 | 14 | 407.90 |
| 11/22/2024 10:38 | 10 | 407.90 |
| 11/22/2024 10:38 | 20 | 407.90 |
| 11/22/2024 10:38 | 10 | 407.90 |
| 11/22/2024 10:38 | 2 | 407.90 |
| 11/22/2024 10:38 | 2 | 407.90 |
| 11/22/2024 10:38 | 6 | 407.90 |
| 11/22/2024 10:38 | 14 | 407.90 |
| 11/22/2024 10:38 | 15 | 408.00 |
| 11/22/2024 10:38 | 1 | 408.00 |
| 11/22/2024 10:38 | 32 | 408.00 |
| 11/22/2024 10:38 | 2 | 408.00 |
| 11/22/2024 10:38 | 13 | 408.00 |