Ferrari Rg
RACE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:45:00
Geld
22.10.2024 - 17:40:00
Geld
Volumen 		Brief
22.10.2024 - 17:40:00
Brief
Volumen
443.70
+2.70 ( +0.61% )
440.00
68
444.60
8
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 17:37 140 443.70
10/22/2024 17:37 140 443.70
10/22/2024 17:37 140 443.70
10/22/2024 17:36 97 443.70
10/22/2024 17:36 55 443.70
10/22/2024 17:36 45 443.70
10/22/2024 17:36 22 443.70
10/22/2024 17:35 302 443.70
10/22/2024 17:35 6 443.70
10/22/2024 17:35 35 443.70
10/22/2024 17:35 7 443.70
10/22/2024 17:35 166 443.70
10/22/2024 17:35 23 443.70
10/22/2024 17:35 148 443.70
10/22/2024 17:35 79 443.70
10/22/2024 17:35 130 443.70
10/22/2024 17:35 776 443.70
10/22/2024 17:35 578 443.70
10/22/2024 17:35 13 443.70
10/22/2024 17:35 537 443.70
10/22/2024 17:35 19 443.70
10/22/2024 17:35 263 443.70
10/22/2024 17:35 425 443.70
10/22/2024 17:35 125 443.70
10/22/2024 17:35 489 443.70
10/22/2024 17:35 375 443.70
10/22/2024 17:35 307 443.70
10/22/2024 17:35 144 443.70
10/22/2024 17:35 382 443.70
10/22/2024 17:35 100 443.70
10/22/2024 17:35 40 443.70
10/22/2024 17:35 67 443.70
10/22/2024 17:35 109 443.70
10/22/2024 17:35 129 443.70
10/22/2024 17:35 95 443.70
10/22/2024 17:35 102 443.70
10/22/2024 17:35 9 443.70
10/22/2024 17:35 7 443.70
10/22/2024 17:35 26 443.70
10/22/2024 17:35 166 443.70
10/22/2024 17:35 325 443.70
10/22/2024 17:35 97 443.70
10/22/2024 17:35 224 443.70
10/22/2024 17:35 48 443.70
10/22/2024 17:35 352 443.70
10/22/2024 17:35 1332 443.70
10/22/2024 17:35 11 443.70
10/22/2024 17:35 36 443.70
10/22/2024 17:35 406 443.70
10/22/2024 17:35 126 443.70
10/22/2024 17:35 11 443.70
10/22/2024 17:35 56 443.70
10/22/2024 17:35 56 443.70
10/22/2024 17:35 7 443.70
10/22/2024 17:35 16 443.70
10/22/2024 17:35 34 443.70
10/22/2024 17:35 149 443.70
10/22/2024 17:35 635 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 15 443.70
10/22/2024 17:35 49 443.70
10/22/2024 17:35 336 443.70
10/22/2024 17:35 70 443.70
10/22/2024 17:35 3 443.70
10/22/2024 17:35 119 443.70
10/22/2024 17:35 150 443.70
10/22/2024 17:35 58 443.70
10/22/2024 17:35 40 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 46 443.70
10/22/2024 17:35 177 443.70
10/22/2024 17:35 46 443.70
10/22/2024 17:35 859 443.70
10/22/2024 17:35 123 443.70
10/22/2024 17:35 18 443.70
10/22/2024 17:35 424 443.70
10/22/2024 17:35 39 443.70
10/22/2024 17:35 46 443.70
10/22/2024 17:35 401 443.70
10/22/2024 17:35 190 443.70
10/22/2024 17:35 279 443.70
10/22/2024 17:35 45 443.70
10/22/2024 17:35 300 443.70
10/22/2024 17:35 12 443.70
10/22/2024 17:35 252 443.70
10/22/2024 17:35 2106 443.70
10/22/2024 17:35 470 443.70
10/22/2024 17:35 76 443.70
10/22/2024 17:35 234 443.70
10/22/2024 17:35 458 443.70
10/22/2024 17:35 2006 443.70
10/22/2024 17:35 210 443.70
10/22/2024 17:35 1473 443.70
10/22/2024 17:35 583 443.70
10/22/2024 17:35 416 443.70
10/22/2024 17:35 1000 443.70
10/22/2024 17:35 822 443.70
10/22/2024 17:35 338 443.70
10/22/2024 17:35 1905 443.70
10/22/2024 17:35 789 443.70
10/22/2024 17:35 58 443.70
10/22/2024 17:35 1805 443.70
10/22/2024 17:35 71 443.70
10/22/2024 17:35 590 443.70
10/22/2024 17:35 314 443.70
10/22/2024 17:35 1636 443.70
10/22/2024 17:35 131 443.70
10/22/2024 17:35 70 443.70
10/22/2024 17:35 3 443.70
10/22/2024 17:35 17 443.70
10/22/2024 17:35 17 443.70
10/22/2024 17:35 33 443.70
10/22/2024 17:35 62 443.70
10/22/2024 17:35 194 443.70
10/22/2024 17:35 3 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 88 443.70
10/22/2024 17:35 20 443.70
10/22/2024 17:35 112 443.70
10/22/2024 17:35 23 443.70
10/22/2024 17:35 367 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 58 443.70
10/22/2024 17:35 841 443.70
10/22/2024 17:35 592 443.70
10/22/2024 17:35 332 443.70
10/22/2024 17:35 12 443.70
10/22/2024 17:35 9 443.70
10/22/2024 17:35 57 443.70
10/22/2024 17:35 26 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 83 443.70
10/22/2024 17:35 334 443.70
10/22/2024 17:35 331 443.70
10/22/2024 17:35 318 443.70
10/22/2024 17:35 337 443.70
10/22/2024 17:35 83 443.70
10/22/2024 17:35 83 443.70
10/22/2024 17:35 331 443.70
10/22/2024 17:35 328 443.70
10/22/2024 17:35 331 443.70
10/22/2024 17:35 2 443.70
10/22/2024 17:35 331 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 318 443.70
10/22/2024 17:35 18 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 8 443.70
10/22/2024 17:35 172 443.70
10/22/2024 17:35 1054 443.70
10/22/2024 17:35 325 443.70
10/22/2024 17:35 325 443.70
10/22/2024 17:35 381 443.70
10/22/2024 17:35 630 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 3 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 852 443.70
10/22/2024 17:35 539 443.70
10/22/2024 17:35 2229 443.70
10/22/2024 17:35 515 443.70
10/22/2024 17:35 141 443.70
10/22/2024 17:35 1811 443.70
10/22/2024 17:35 697 443.70
10/22/2024 17:35 217 443.70
10/22/2024 17:35 219 443.70
10/22/2024 17:35 655 443.70
10/22/2024 17:35 1054 443.70
10/22/2024 17:35 4326 443.70
10/22/2024 17:35 789 443.70
10/22/2024 17:35 768 443.70
10/22/2024 17:35 1245 443.70
10/22/2024 17:35 75 443.70
10/22/2024 17:35 14 443.70
10/22/2024 17:35 3877 443.70
10/22/2024 17:35 12 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 16 443.70
10/22/2024 17:35 100 443.70
10/22/2024 17:35 188 443.70
10/22/2024 17:35 1089 443.70
10/22/2024 17:35 23 443.70
10/22/2024 17:35 1028 443.70
10/22/2024 17:35 349 443.70
10/22/2024 17:35 99 443.70
10/22/2024 17:35 138 443.70
10/22/2024 17:35 411 443.70
10/22/2024 17:35 326 443.70
10/22/2024 17:35 11 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 17 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 3 443.70
10/22/2024 17:35 224 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 2312 443.70
10/22/2024 17:35 3 443.70
10/22/2024 17:35 37 443.70
10/22/2024 17:35 2303 443.70
10/22/2024 17:35 426 443.70
10/22/2024 17:35 356 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 181 443.70
10/22/2024 17:35 9 443.70
10/22/2024 17:35 58 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 7 443.70
10/22/2024 17:35 18 443.70
10/22/2024 17:35 118 443.70
10/22/2024 17:35 2317 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 12 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 201 443.70
10/22/2024 17:35 127 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 622 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 17 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 202 443.70
10/22/2024 17:35 137 443.70
10/22/2024 17:35 17 443.70
10/22/2024 17:35 511 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 138 443.70
10/22/2024 17:35 16 443.70
10/22/2024 17:35 220 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 86 443.70
10/22/2024 17:35 51 443.70
10/22/2024 17:35 388 443.70
10/22/2024 17:35 151 443.70
10/22/2024 17:35 2 443.70
10/22/2024 17:35 18 443.70
10/22/2024 17:35 121 443.70
10/22/2024 17:35 54 443.70
10/22/2024 17:35 5 443.70
10/22/2024 17:35 84 443.70
10/22/2024 17:35 10 443.70
10/22/2024 17:35 20 443.70
10/22/2024 17:35 246 443.70
10/22/2024 17:35 7 443.70
10/22/2024 17:35 35 443.70
10/22/2024 17:35 316 443.70
10/22/2024 17:35 280 443.70
10/22/2024 17:35 127 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 47 443.70
10/22/2024 17:35 116 443.70
10/22/2024 17:35 11 443.70
10/22/2024 17:35 355 443.70
10/22/2024 17:35 56 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 42 443.70
10/22/2024 17:35 4 443.70
10/22/2024 17:35 24 443.70
10/22/2024 17:35 1 443.70
10/22/2024 17:35 165 443.70
10/22/2024 17:35 21 443.70
10/22/2024 17:35 180 443.70
10/22/2024 17:35 476 443.70
10/22/2024 17:35 224 443.70
10/22/2024 17:35 26 443.70
10/22/2024 17:35 173 443.70
10/22/2024 17:35 138 443.70
10/22/2024 17:35 42 443.70
10/22/2024 17:35 56 443.70
10/22/2024 17:35 57 443.70
10/22/2024 17:35 170 443.70
10/22/2024 17:35 91 443.70
10/22/2024 17:35 53 443.70
10/22/2024 17:35 17 443.70
10/22/2024 17:35 497 443.70
10/22/2024 17:35 198 443.70
10/22/2024 17:35 156 443.70
10/22/2024 17:35 48 443.70
10/22/2024 17:35 159 443.70
10/22/2024 17:35 34 443.70
10/22/2024 17:35 9 443.70
10/22/2024 17:35 87 443.70
10/22/2024 17:35 734 443.70
10/22/2024 17:35 16 443.70
10/22/2024 17:35 15 443.70
10/22/2024 17:35 464 443.70
10/22/2024 17:35 193 443.70
10/22/2024 17:35 242 443.70
10/22/2024 17:35 27 443.70
10/22/2024 17:35 25 443.70
10/22/2024 17:35 5 443.70
10/22/2024 17:35 11 443.70
10/22/2024 17:35 37 443.70
10/22/2024 17:35 28 443.70
10/22/2024 17:35 587 443.70
10/22/2024 17:35 32 443.70
10/22/2024 17:29 16 443.60
10/22/2024 17:29 16 443.60
10/22/2024 17:29 4 443.60
10/22/2024 17:29 17 443.60
10/22/2024 17:29 15 443.60
10/22/2024 17:29 14 443.60
10/22/2024 17:29 3 443.60
10/22/2024 17:29 2 443.60
10/22/2024 17:29 12 443.60
10/22/2024 17:29 26 443.60
10/22/2024 17:29 12 443.60
10/22/2024 17:29 26 443.60
10/22/2024 17:29 52 443.70
10/22/2024 17:29 26 443.70
10/22/2024 17:29 30 443.70
10/22/2024 17:29 13 443.70
10/22/2024 17:29 5 443.70
10/22/2024 17:29 11 443.70
10/22/2024 17:29 5 443.70
10/22/2024 17:29 15 443.60
10/22/2024 17:29 14 443.60
10/22/2024 17:29 38 443.60
10/22/2024 17:29 26 443.60
10/22/2024 17:29 23 443.60
10/22/2024 17:29 20 443.60
10/22/2024 17:29 54 443.60
10/22/2024 17:29 1 443.60
10/22/2024 17:29 24 443.60
10/22/2024 17:29 26 443.60
10/22/2024 17:29 1 443.60
10/22/2024 17:29 4 443.60
10/22/2024 17:29 20 443.60
10/22/2024 17:28 5 443.60
10/22/2024 17:28 20 443.60
10/22/2024 17:28 20 443.60
10/22/2024 17:28 1 443.60
10/22/2024 17:28 19 443.60
10/22/2024 17:28 13 443.60
10/22/2024 17:28 20 443.60
10/22/2024 17:28 20 443.60
10/22/2024 17:28 5 443.60
10/22/2024 17:28 5 443.60
10/22/2024 17:28 5 443.60
10/22/2024 17:28 5 443.60
10/22/2024 17:28 26 443.70
10/22/2024 17:28 29 443.70
10/22/2024 17:28 18 443.70
10/22/2024 17:28 6 443.70
10/22/2024 17:28 10 443.80
10/22/2024 17:28 1 443.80
10/22/2024 17:28 13 443.80
10/22/2024 17:28 7 443.80
10/22/2024 17:27 18 443.80
10/22/2024 17:27 15 443.80
10/22/2024 17:27 5 443.70
10/22/2024 17:27 27 443.80
10/22/2024 17:27 14 443.80
10/22/2024 17:27 13 443.80
10/22/2024 17:27 34 443.80
10/22/2024 17:27 20 443.80
10/22/2024 17:27 5 443.90
10/22/2024 17:27 15 443.80
10/22/2024 17:27 13 443.90
10/22/2024 17:27 28 443.90
10/22/2024 17:27 27 443.80
10/22/2024 17:27 7 443.80
10/22/2024 17:27 5 443.80
10/22/2024 17:27 15 443.80
10/22/2024 17:27 10 443.70
10/22/2024 17:27 10 443.80
10/22/2024 17:27 10 443.80
10/22/2024 17:27 20 443.80
10/22/2024 17:27 13 443.80
10/22/2024 17:27 27 443.80
10/22/2024 17:27 20 443.80
10/22/2024 17:27 1 443.80
10/22/2024 17:27 15 443.80
10/22/2024 17:27 7 443.80
10/22/2024 17:27 5 443.80
10/22/2024 17:27 15 443.80
10/22/2024 17:27 18 443.70
10/22/2024 17:27 20 443.70
10/22/2024 17:27 20 443.80
10/22/2024 17:27 7 443.70
10/22/2024 17:27 5 443.70
10/22/2024 17:26 8 443.60
10/22/2024 17:26 25 443.50
10/22/2024 17:26 13 443.50
10/22/2024 17:26 20 443.50
10/22/2024 17:26 7 443.50
10/22/2024 17:26 28 443.50
10/22/2024 17:26 10 443.50
10/22/2024 17:26 10 443.50
10/22/2024 17:26 97 443.50
10/22/2024 17:26 14 443.50
10/22/2024 17:26 15 443.50
10/22/2024 17:26 9 443.60
10/22/2024 17:26 12 443.60
10/22/2024 17:26 6 443.60
10/22/2024 17:26 12 443.60
10/22/2024 17:26 24 443.60
10/22/2024 17:26 14 443.60
10/22/2024 17:26 12 443.60
10/22/2024 17:26 73 443.60
10/22/2024 17:26 27 443.60
10/22/2024 17:26 20 443.60
10/22/2024 17:26 18 443.60
10/22/2024 17:26 2 443.60
10/22/2024 17:26 5 443.60
10/22/2024 17:26 8 443.70
10/22/2024 17:26 10 443.70
10/22/2024 17:26 4 443.70
10/22/2024 17:26 10 443.70
10/22/2024 17:26 10 443.70
10/22/2024 17:26 27 443.70
10/22/2024 17:26 10 443.70
10/22/2024 17:26 10 443.70
10/22/2024 17:26 24 443.70
10/22/2024 17:26 27 443.70
10/22/2024 17:26 14 443.70
10/22/2024 17:26 15 443.70
10/22/2024 17:26 20 443.70
10/22/2024 17:26 27 443.70
10/22/2024 17:26 73 443.70
10/22/2024 17:26 14 443.80
10/22/2024 17:26 12 443.70
10/22/2024 17:26 16 443.70
10/22/2024 17:26 8 443.70
10/22/2024 17:26 189 443.70
10/22/2024 17:25 4 443.70
10/22/2024 17:25 14 443.70
10/22/2024 17:25 4 443.70
10/22/2024 17:25 209 443.70
10/22/2024 17:25 20 443.70
10/22/2024 17:25 15 443.70
10/22/2024 17:25 6 443.70
10/22/2024 17:25 12 443.70
10/22/2024 17:25 12 443.70
10/22/2024 17:25 34 443.70
10/22/2024 17:25 73 443.70
10/22/2024 17:25 27 443.70
10/22/2024 17:25 7 443.70
10/22/2024 17:25 7 443.70
10/22/2024 17:25 13 443.70
10/22/2024 17:25 11 443.70
10/22/2024 17:25 2 443.80
10/22/2024 17:25 65 443.70
10/22/2024 17:25 12 443.70
10/22/2024 17:25 23 443.70
10/22/2024 17:25 20 443.80
10/22/2024 17:25 5 443.80
10/22/2024 17:25 15 443.80
10/22/2024 17:25 1 443.80
10/22/2024 17:25 28 443.80
10/22/2024 17:25 6 443.80
10/22/2024 17:25 1 443.80
10/22/2024 17:24 28 443.80
10/22/2024 17:24 32 443.80
10/22/2024 17:24 20 443.80
10/22/2024 17:24 28 443.80
10/22/2024 17:24 150 443.80
10/22/2024 17:24 28 443.80
10/22/2024 17:24 28 443.80
10/22/2024 17:24 10 443.80
10/22/2024 17:24 5 443.80
10/22/2024 17:24 23 443.80
10/22/2024 17:24 1 443.80
10/22/2024 17:24 102 443.80
10/22/2024 17:24 5 443.80
10/22/2024 17:24 5 443.80
10/22/2024 17:24 12 443.80
10/22/2024 17:24 15 443.80
10/22/2024 17:24 7 443.80
10/22/2024 17:24 100 443.80
10/22/2024 17:24 29 443.80
10/22/2024 17:24 14 443.80
10/22/2024 17:23 29 443.90
10/22/2024 17:23 12 443.90
10/22/2024 17:23 12 443.90
10/22/2024 17:23 27 443.90
10/22/2024 17:23 32 443.90
10/22/2024 17:23 17 443.90
10/22/2024 17:23 46 443.90
10/22/2024 17:23 14 443.90
10/22/2024 17:23 14 443.90
10/22/2024 17:23 5 444.00
10/22/2024 17:23 23 444.00
10/22/2024 17:23 6 444.00
10/22/2024 17:23 13 444.00
10/22/2024 17:23 15 444.00
10/22/2024 17:23 6 444.00
10/22/2024 17:23 33 444.00
10/22/2024 17:23 14 444.00
10/22/2024 17:23 26 444.00
10/22/2024 17:23 29 444.00
10/22/2024 17:23 5 444.00
10/22/2024 17:23 20 444.00
10/22/2024 17:23 17 444.00
10/22/2024 17:23 12 444.00
10/22/2024 17:23 13 444.00
10/22/2024 17:23 11 444.00
10/22/2024 17:23 73 444.00
10/22/2024 17:23 14 444.00
10/22/2024 17:23 29 444.00
10/22/2024 17:23 14 444.00
10/22/2024 17:23 6 444.00
10/22/2024 17:23 61 443.90
10/22/2024 17:23 31 443.90
10/22/2024 17:23 12 443.90
10/22/2024 17:23 12 443.90
10/22/2024 17:23 16 443.90
10/22/2024 17:23 5 443.90
10/22/2024 17:23 23 443.90
10/22/2024 17:23 23 443.90
10/22/2024 17:23 29 443.90
10/22/2024 17:23 15 443.90
10/22/2024 17:23 1 444.00
10/22/2024 17:23 29 444.00
10/22/2024 17:23 20 444.00
10/22/2024 17:23 12 444.00
10/22/2024 17:23 13 444.00
10/22/2024 17:23 13 444.00
10/22/2024 17:23 6 444.00
10/22/2024 17:23 79 444.00
10/22/2024 17:23 29 444.00
10/22/2024 17:23 27 444.00
10/22/2024 17:23 2 444.00
10/22/2024 17:23 41 444.00
10/22/2024 17:22 9 444.00
10/22/2024 17:22 1 444.00
10/22/2024 17:22 5 443.90
10/22/2024 17:22 17 443.90
10/22/2024 17:22 2 443.90
10/22/2024 17:22 30 443.90
10/22/2024 17:22 29 443.90
10/22/2024 17:22 14 443.90
10/22/2024 17:22 15 443.90
10/22/2024 17:22 15 443.90
10/22/2024 17:22 22 444.10
10/22/2024 17:22 32 444.10
10/22/2024 17:22 12 444.10
10/22/2024 17:22 13 444.10
10/22/2024 17:22 73 444.10
10/22/2024 17:22 13 444.00
10/22/2024 17:22 100 444.00
10/22/2024 17:22 73 444.00
10/22/2024 17:22 32 444.00
10/22/2024 17:22 6 444.00
10/22/2024 17:22 13 444.00
10/22/2024 17:22 15 444.00
10/22/2024 17:22 25 444.00
10/22/2024 17:22 5 444.00
10/22/2024 17:22 2 443.90
10/22/2024 17:22 116 443.90
10/22/2024 17:22 13 443.90
10/22/2024 17:22 3 443.90
10/22/2024 17:22 29 443.90
10/22/2024 17:22 7 443.90
10/22/2024 17:21 1 443.90
10/22/2024 17:21 24 443.90
10/22/2024 17:21 32 443.90
10/22/2024 17:21 16 443.90
10/22/2024 17:21 8 443.90
10/22/2024 17:21 5 443.90
10/22/2024 17:21 7 443.90
10/22/2024 17:21 29 443.90
10/22/2024 17:20 14 443.90
10/22/2024 17:20 7 443.90
10/22/2024 17:20 29 443.90
10/22/2024 17:20 4 443.80
10/22/2024 17:20 73 443.80
10/22/2024 17:20 15 443.80
10/22/2024 17:20 22 443.80
10/22/2024 17:20 12 443.80
10/22/2024 17:20 29 443.80
10/22/2024 17:20 14 443.80
10/22/2024 17:20 2 443.80
10/22/2024 17:20 4 443.80
10/22/2024 17:20 12 443.90
10/22/2024 17:20 5 443.90
10/22/2024 17:20 32 443.90
10/22/2024 17:20 11 443.90
10/22/2024 17:20 3 443.90
10/22/2024 17:20 73 443.90
10/22/2024 17:20 6 443.90
10/22/2024 17:20 7 443.90
10/22/2024 17:20 29 443.90
10/22/2024 17:19 13 443.80
10/22/2024 17:19 13 443.80
10/22/2024 17:19 34 443.80
10/22/2024 17:19 5 443.80
10/22/2024 17:19 73 443.80
10/22/2024 17:19 29 443.80
10/22/2024 17:19 12 443.90
10/22/2024 17:19 11 443.90
10/22/2024 17:19 45 443.80
10/22/2024 17:19 71 443.80
10/22/2024 17:19 29 443.80
10/22/2024 17:19 14 443.80
10/22/2024 17:18 19 443.80
10/22/2024 17:18 29 443.80
10/22/2024 17:18 5 443.80
10/22/2024 17:18 16 443.80
10/22/2024 17:18 23 443.80
10/22/2024 17:18 12 443.90
10/22/2024 17:18 29 443.90
10/22/2024 17:18 29 443.90
10/22/2024 17:18 4 443.90
10/22/2024 17:17 15 443.80
10/22/2024 17:17 5 443.80
10/22/2024 17:17 2 443.80
10/22/2024 17:17 20 443.80
10/22/2024 17:17 11 443.70
10/22/2024 17:17 12 443.70
10/22/2024 17:17 29 443.70
10/22/2024 17:17 16 443.70
10/22/2024 17:17 20 443.70
10/22/2024 17:17 56 443.60
10/22/2024 17:17 17 443.60
10/22/2024 17:17 16 443.60
10/22/2024 17:17 10 443.60
10/22/2024 17:17 10 443.60
10/22/2024 17:17 30 443.60
10/22/2024 17:17 10 443.60
10/22/2024 17:17 6 443.60
10/22/2024 17:17 14 443.60
10/22/2024 17:17 14 443.60
10/22/2024 17:17 15 443.60
10/22/2024 17:17 5 443.60
10/22/2024 17:16 30 443.60
10/22/2024 17:16 2 443.60
10/22/2024 17:16 22 443.60
10/22/2024 17:16 8 443.60
10/22/2024 17:16 8 443.60
10/22/2024 17:16 17 443.70
10/22/2024 17:16 16 443.70
10/22/2024 17:16 30 443.70
10/22/2024 17:16 22 443.70
10/22/2024 17:16 20 443.70
10/22/2024 17:16 25 443.70
10/22/2024 17:16 18 443.70
10/22/2024 17:16 17 443.70
10/22/2024 17:16 100 443.70
10/22/2024 17:16 98 443.70
10/22/2024 17:15 82 443.70
10/22/2024 17:15 14 443.70
10/22/2024 17:15 14 443.70
10/22/2024 17:15 73 443.70
10/22/2024 17:15 32 443.70
10/22/2024 17:15 30 443.80
10/22/2024 17:15 6 443.80
10/22/2024 17:15 4 443.80
10/22/2024 17:15 9 443.80
10/22/2024 17:15 12 443.80
10/22/2024 17:15 11 443.80
10/22/2024 17:15 18 443.90
10/22/2024 17:15 12 443.90
10/22/2024 17:15 18 443.90
10/22/2024 17:15 20 443.90
10/22/2024 17:15 22 443.90
10/22/2024 17:15 116 443.90
10/22/2024 17:15 30 443.90
10/22/2024 17:15 20 443.90
10/22/2024 17:15 30 443.90
10/22/2024 17:15 5 443.90
10/22/2024 17:15 26 443.90
10/22/2024 17:15 1 443.90
10/22/2024 17:15 19 443.90
10/22/2024 17:14 12 444.00
10/22/2024 17:14 30 444.00
10/22/2024 17:14 5 444.00
10/22/2024 17:14 15 444.00
10/22/2024 17:14 5 444.00
10/22/2024 17:14 14 444.00
10/22/2024 17:14 30 444.00
10/22/2024 17:14 15 444.00
10/22/2024 17:14 6 444.00
10/22/2024 17:14 12 444.00
10/22/2024 17:14 20 444.00
10/22/2024 17:14 1 444.00
10/22/2024 17:14 30 444.00
10/22/2024 17:14 20 444.00
10/22/2024 17:14 30 444.00
10/22/2024 17:14 25 443.90
10/22/2024 17:14 13 443.90
10/22/2024 17:14 15 443.90
10/22/2024 17:13 4 443.90
10/22/2024 17:13 30 443.90
10/22/2024 17:13 73 443.90
10/22/2024 17:13 32 443.90
10/22/2024 17:13 5 443.90
10/22/2024 17:13 15 443.90
10/22/2024 17:13 41 443.90
10/22/2024 17:13 51 443.90
10/22/2024 17:13 14 443.90
10/22/2024 17:13 15 443.90
10/22/2024 17:13 10 443.90
10/22/2024 17:13 30 443.90
10/22/2024 17:13 73 443.90
10/22/2024 17:13 7 443.90
10/22/2024 17:12 12 444.00
10/22/2024 17:12 22 444.00
10/22/2024 17:12 18 444.00
10/22/2024 17:12 21 444.00
10/22/2024 17:12 15 444.00
10/22/2024 17:12 10 444.00
10/22/2024 17:12 4 444.10
10/22/2024 17:12 10 444.10
10/22/2024 17:12 30 444.10
10/22/2024 17:12 101 444.10
10/22/2024 17:12 40 444.10
10/22/2024 17:12 10 444.10
10/22/2024 17:12 116 444.10
10/22/2024 17:12 35 444.00
10/22/2024 17:12 44 444.00
10/22/2024 17:12 10 444.00
10/22/2024 17:12 12 444.00
10/22/2024 17:12 11 444.00
10/22/2024 17:12 9 444.00
10/22/2024 17:12 11 444.00
10/22/2024 17:12 23 444.00
10/22/2024 17:12 22 444.00
10/22/2024 17:12 10 444.00
10/22/2024 17:12 2 444.00
10/22/2024 17:12 20 444.10
10/22/2024 17:12 24 444.10
10/22/2024 17:12 14 444.10
10/22/2024 17:12 33 444.10
10/22/2024 17:12 14 444.10
10/22/2024 17:12 35 444.10
10/22/2024 17:12 6 444.10
10/22/2024 17:12 25 444.10
10/22/2024 17:12 4 444.10
10/22/2024 17:12 9 444.10
10/22/2024 17:12 8 444.10
10/22/2024 17:12 20 444.10
10/22/2024 17:11 16 444.20
10/22/2024 17:11 2 444.20
10/22/2024 17:10 57 444.10
10/22/2024 17:10 14 444.10
10/22/2024 17:10 27 444.10
10/22/2024 17:10 30 444.10
10/22/2024 17:10 5 444.10
10/22/2024 17:10 20 444.10
10/22/2024 17:10 20 444.20
10/22/2024 17:10 31 444.20
10/22/2024 17:10 12 444.20
10/22/2024 17:10 13 444.20
10/22/2024 17:10 14 444.20
10/22/2024 17:10 107 444.20
10/22/2024 17:10 93 444.20
10/22/2024 17:10 20 444.20
10/22/2024 17:10 8 444.10
10/22/2024 17:10 12 444.10
10/22/2024 17:10 19 444.10
10/22/2024 17:10 30 444.10
10/22/2024 17:10 22 444.10
10/22/2024 17:10 17 444.10
10/22/2024 17:10 20 444.10
10/22/2024 17:10 26 444.10
10/22/2024 17:10 2 444.10
10/22/2024 17:10 5 444.10
10/22/2024 17:10 20 444.10
10/22/2024 17:10 1 444.10
10/22/2024 17:10 30 444.10
10/22/2024 17:10 12 444.10
10/22/2024 17:10 7 444.10
10/22/2024 17:10 15 444.10
10/22/2024 17:10 2 444.10
10/22/2024 17:09 9 444.10
10/22/2024 17:09 11 444.10
10/22/2024 17:09 34 444.10
10/22/2024 17:09 41 444.10
10/22/2024 17:09 3 444.10
10/22/2024 17:09 6 444.10
10/22/2024 17:09 22 444.10
10/22/2024 17:09 6 444.10
10/22/2024 17:09 4 444.10
10/22/2024 17:09 11 444.10
10/22/2024 17:09 9 444.10
10/22/2024 17:09 8 444.10
10/22/2024 17:09 23 444.10
10/22/2024 17:09 19 444.10
10/22/2024 17:09 30 444.10
10/22/2024 17:09 9 444.10
10/22/2024 17:09 10 444.10
10/22/2024 17:09 1 444.10
10/22/2024 17:09 15 444.20
10/22/2024 17:09 12 444.20
10/22/2024 17:09 10 444.20
10/22/2024 17:09 10 444.20
10/22/2024 17:09 50 444.20
10/22/2024 17:09 5 444.20
10/22/2024 17:09 45 444.20
10/22/2024 17:09 100 444.20
10/22/2024 17:09 12 444.20
10/22/2024 17:09 11 444.20
10/22/2024 17:08 18 444.10
10/22/2024 17:08 91 444.10
10/22/2024 17:08 25 444.10
10/22/2024 17:08 30 444.10
10/22/2024 17:08 25 444.10
10/22/2024 17:08 46 444.10
10/22/2024 17:08 11 444.10
10/22/2024 17:08 4 444.10
10/22/2024 17:08 18 444.10
10/22/2024 17:08 13 444.10
10/22/2024 17:08 19 444.10
10/22/2024 17:08 8 444.10
10/22/2024 17:08 26 444.10
10/22/2024 17:08 5 444.20
10/22/2024 17:07 15 444.10
10/22/2024 17:07 20 444.10
10/22/2024 17:07 25 444.10
10/22/2024 17:07 14 444.10
10/22/2024 17:07 6 444.10
10/22/2024 17:07 6 444.10
10/22/2024 17:06 64 444.10
10/22/2024 17:06 68 444.00
10/22/2024 17:06 32 444.00
10/22/2024 17:06 1 444.10
10/22/2024 17:06 32 444.10
10/22/2024 17:06 20 444.10
10/22/2024 17:06 5 444.10
10/22/2024 17:06 3 444.10
10/22/2024 17:06 25 444.20
10/22/2024 17:06 1 444.20
10/22/2024 17:06 6 444.10
10/22/2024 17:06 80 444.10
10/22/2024 17:06 20 444.10
10/22/2024 17:06 16 444.00
10/22/2024 17:06 16 444.00
10/22/2024 17:06 12 444.00
10/22/2024 17:06 8 444.00
10/22/2024 17:06 3 444.00
10/22/2024 17:06 39 444.00
10/22/2024 17:06 45 444.00
10/22/2024 17:06 10 444.00
10/22/2024 17:06 10 444.00
10/22/2024 17:06 1 444.00
10/22/2024 17:06 9 444.00
10/22/2024 17:05 34 443.90
10/22/2024 17:05 32 443.90
10/22/2024 17:05 20 443.90
10/22/2024 17:05 2 443.90
10/22/2024 17:05 14 443.90
10/22/2024 17:05 7 443.80
10/22/2024 17:05 50 443.80
10/22/2024 17:05 44 443.70
10/22/2024 17:05 28 443.70
10/22/2024 17:05 24 443.70
10/22/2024 17:05 12 443.70
10/22/2024 17:05 14 443.70
10/22/2024 17:05 31 443.70
10/22/2024 17:05 20 443.70
10/22/2024 17:05 5 443.70
10/22/2024 17:05 10 443.70
10/22/2024 17:05 54 443.70
10/22/2024 17:05 102 443.80
10/22/2024 17:05 50 443.80
10/22/2024 17:05 50 443.80
10/22/2024 17:05 6 443.80
10/22/2024 17:05 73 443.80
10/22/2024 17:05 31 443.80
10/22/2024 17:05 19 443.80
10/22/2024 17:05 31 443.80
10/22/2024 17:05 5 443.80
10/22/2024 17:05 3 443.80
10/22/2024 17:05 30 443.80
10/22/2024 17:05 49 443.70
10/22/2024 17:05 5 443.70
10/22/2024 17:05 4 443.70
10/22/2024 17:05 47 443.70
10/22/2024 17:05 78 443.70
10/22/2024 17:05 24 443.70
10/22/2024 17:05 14 443.70
10/22/2024 17:05 22 443.70
10/22/2024 17:05 5 443.70
10/22/2024 17:05 22 443.70
10/22/2024 17:04 10 443.70
10/22/2024 17:04 5 443.70
10/22/2024 17:04 22 443.70
10/22/2024 17:04 13 443.70
10/22/2024 17:04 51 443.70
10/22/2024 17:04 30 443.70
10/22/2024 17:04 14 443.70
10/22/2024 17:04 15 443.70
10/22/2024 17:04 6 443.70
10/22/2024 17:04 4 443.70
10/22/2024 17:04 27 443.70
10/22/2024 17:03 14 443.80
10/22/2024 17:03 25 443.90
10/22/2024 17:03 50 443.90
10/22/2024 17:03 7 443.90
10/22/2024 17:03 6 444.00
10/22/2024 17:03 80 444.00
10/22/2024 17:03 5 444.00
10/22/2024 17:03 13 444.00
10/22/2024 17:03 12 444.00
10/22/2024 17:03 38 444.00
10/22/2024 17:03 12 444.00
10/22/2024 17:03 25 444.00
10/22/2024 17:03 6 444.00
10/22/2024 17:03 18 444.00
10/22/2024 17:03 6 444.00
10/22/2024 17:03 22 444.00
10/22/2024 17:03 38 444.00
10/22/2024 17:03 3 444.00
10/22/2024 17:03 1 444.00
10/22/2024 17:03 1 444.00
10/22/2024 17:03 17 444.00
10/22/2024 17:02 50 444.10
10/22/2024 17:02 11 444.10
10/22/2024 17:02 2 444.10
10/22/2024 17:02 5 444.10
10/22/2024 17:01 4 444.10
10/22/2024 17:00 15 444.10
10/22/2024 17:00 42 444.10
10/22/2024 17:00 1 444.10
10/22/2024 17:00 42 444.10
10/22/2024 17:00 14 444.10
10/22/2024 17:00 10 444.10
10/22/2024 16:59 6 444.10
10/22/2024 16:59 14 444.10
10/22/2024 16:59 17 444.10
10/22/2024 16:59 14 444.10
10/22/2024 16:59 14 444.10
10/22/2024 16:59 30 444.10
10/22/2024 16:59 73 444.10
10/22/2024 16:59 179 444.10
10/22/2024 16:59 30 444.10
10/22/2024 16:59 4 444.10
10/22/2024 16:59 19 444.10
10/22/2024 16:59 6 444.10
10/22/2024 16:59 30 444.10
10/22/2024 16:59 31 444.10
10/22/2024 16:59 73 444.10
10/22/2024 16:59 14 444.10
10/22/2024 16:59 14 444.10
10/22/2024 16:58 23 444.10
10/22/2024 16:58 1 444.10
10/22/2024 16:58 1 444.10
10/22/2024 16:58 4 444.10
10/22/2024 16:58 12 444.10
10/22/2024 16:58 1 444.10
10/22/2024 16:58 1 444.10
10/22/2024 16:58 29 444.10
10/22/2024 16:57 25 444.10
10/22/2024 16:57 22 444.10
10/22/2024 16:57 9 444.10
10/22/2024 16:57 44 444.10
10/22/2024 16:57 14 444.10
10/22/2024 16:57 32 444.10
10/22/2024 16:57 15 444.10
10/22/2024 16:57 73 444.10
10/22/2024 16:57 13 444.10
10/22/2024 16:57 13 444.20
10/22/2024 16:57 10 444.20
10/22/2024 16:57 6 444.20
10/22/2024 16:57 4 444.20
10/22/2024 16:57 12 444.20
10/22/2024 16:57 4 444.20
10/22/2024 16:57 13 444.20
10/22/2024 16:57 27 444.20
10/22/2024 16:57 17 444.20
10/22/2024 16:57 4 444.20
10/22/2024 16:57 30 444.30
10/22/2024 16:57 20 444.30
10/22/2024 16:57 6 444.30
10/22/2024 16:57 11 444.30
10/22/2024 16:57 50 444.30
10/22/2024 16:57 47 444.30
10/22/2024 16:57 5 444.20
10/22/2024 16:57 10 444.20
10/22/2024 16:57 3 444.20
10/22/2024 16:57 2 444.20
10/22/2024 16:57 26 444.30
10/22/2024 16:57 7 444.30
10/22/2024 16:57 17 444.20
10/22/2024 16:57 9 444.20
10/22/2024 16:57 31 444.20
10/22/2024 16:57 43 444.20
10/22/2024 16:57 6 444.20
10/22/2024 16:57 4 444.20
10/22/2024 16:57 2 444.20
10/22/2024 16:57 114 444.20
10/22/2024 16:57 6 444.20
10/22/2024 16:57 5 444.20
10/22/2024 16:56 37 444.10
10/22/2024 16:56 4 444.10
10/22/2024 16:56 1 444.10
10/22/2024 16:56 30 444.10
10/22/2024 16:56 10 444.10
10/22/2024 16:56 20 444.10
10/22/2024 16:56 29 444.10
10/22/2024 16:56 15 444.10
10/22/2024 16:56 12 444.10
10/22/2024 16:56 11 444.10
10/22/2024 16:56 250 444.10
10/22/2024 16:56 11 444.10
10/22/2024 16:56 41 444.10
10/22/2024 16:56 26 444.10
10/22/2024 16:56 33 444.20
10/22/2024 16:56 2 444.20
10/22/2024 16:56 28 444.20
10/22/2024 16:55 42 444.10
10/22/2024 16:55 30 444.10
10/22/2024 16:55 73 444.10
10/22/2024 16:55 4 444.00
10/22/2024 16:55 16 444.00
10/22/2024 16:55 8 444.00
10/22/2024 16:55 12 444.00
10/22/2024 16:55 20 444.00
10/22/2024 16:55 30 444.00
10/22/2024 16:55 12 444.00
10/22/2024 16:55 29 444.00
10/22/2024 16:55 32 444.00
10/22/2024 16:55 13 444.00
10/22/2024 16:55 73 444.00
10/22/2024 16:55 13 444.00
10/22/2024 16:55 4 444.00
10/22/2024 16:55 9 444.10
10/22/2024 16:55 5 444.10
10/22/2024 16:55 73 444.10
10/22/2024 16:55 31 444.10
10/22/2024 16:55 14 444.10
10/22/2024 16:55 11 444.10
10/22/2024 16:55 24 444.10
10/22/2024 16:55 13 444.10
10/22/2024 16:55 15 444.10
10/22/2024 16:55 24 444.10
10/22/2024 16:55 15 444.10
10/22/2024 16:55 28 444.20
10/22/2024 16:55 12 444.20
10/22/2024 16:55 14 444.20
10/22/2024 16:55 59 444.20
10/22/2024 16:55 19 444.20
10/22/2024 16:55 15 444.20
10/22/2024 16:55 20 444.20
10/22/2024 16:55 67 444.20
10/22/2024 16:55 11 444.20
10/22/2024 16:55 14 444.20
10/22/2024 16:55 25 444.20
10/22/2024 16:55 4 444.30
10/22/2024 16:55 7 444.20
10/22/2024 16:55 10 444.20
10/22/2024 16:54 18 444.30
10/22/2024 16:54 13 444.30
10/22/2024 16:54 29 444.30
10/22/2024 16:54 2 444.20
10/22/2024 16:54 13 444.20
10/22/2024 16:54 13 444.20
10/22/2024 16:54 13 444.20
10/22/2024 16:54 33 444.20
10/22/2024 16:54 11 444.20
10/22/2024 16:54 5 444.20
10/22/2024 16:54 13 444.10
10/22/2024 16:54 23 444.10
10/22/2024 16:54 4 444.10
10/22/2024 16:54 23 444.10
10/22/2024 16:54 5 444.10
10/22/2024 16:53 18 444.00
10/22/2024 16:53 11 444.00
10/22/2024 16:53 1 444.00
10/22/2024 16:53 5 444.00
10/22/2024 16:53 20 444.00
10/22/2024 16:53 15 444.00
10/22/2024 16:53 25 444.00
10/22/2024 16:53 20 444.00
10/22/2024 16:53 3 444.10
10/22/2024 16:53 4 444.10
10/22/2024 16:52 20 444.00
10/22/2024 16:51 6 444.00
10/22/2024 16:51 5 444.00
10/22/2024 16:51 6 443.90
10/22/2024 16:51 8 444.00
10/22/2024 16:51 116 444.00
10/22/2024 16:51 8 444.00
10/22/2024 16:51 15 443.90
10/22/2024 16:51 18 443.90
10/22/2024 16:51 73 443.90
10/22/2024 16:51 6 443.90
10/22/2024 16:51 4 443.90
10/22/2024 16:51 30 443.90
10/22/2024 16:51 14 443.90
10/22/2024 16:51 10 443.90
10/22/2024 16:51 5 443.90
10/22/2024 16:51 5 443.90
10/22/2024 16:51 5 444.00
10/22/2024 16:51 15 444.00
10/22/2024 16:51 23 444.00
10/22/2024 16:50 1 444.00
10/22/2024 16:50 4 443.90
10/22/2024 16:50 1 443.90
10/22/2024 16:50 5 443.90
10/22/2024 16:50 5 443.90
10/22/2024 16:50 17 443.90
10/22/2024 16:50 35 443.90
10/22/2024 16:49 41 443.90
10/22/2024 16:49 29 443.90
10/22/2024 16:49 10 443.90
10/22/2024 16:49 7 443.90
10/22/2024 16:49 25 443.90
10/22/2024 16:49 14 443.90
10/22/2024 16:49 4 443.90
10/22/2024 16:49 31 443.90
10/22/2024 16:49 15 443.90
10/22/2024 16:49 13 443.90
10/22/2024 16:49 19 443.90
10/22/2024 16:49 78 443.90
10/22/2024 16:49 13 443.90
10/22/2024 16:49 4 443.90
10/22/2024 16:49 43 444.00
10/22/2024 16:49 28 444.00
10/22/2024 16:49 15 444.00
10/22/2024 16:49 6 444.00
10/22/2024 16:49 12 444.00
10/22/2024 16:49 31 444.00
10/22/2024 16:49 30 444.00
10/22/2024 16:49 97 444.00
10/22/2024 16:49 10 444.00
10/22/2024 16:49 5 444.00
10/22/2024 16:49 38 444.00
10/22/2024 16:49 14 444.00
10/22/2024 16:49 2 444.00
10/22/2024 16:49 33 443.90
10/22/2024 16:49 17 443.90
10/22/2024 16:49 16 443.90
10/22/2024 16:49 5 443.90
10/22/2024 16:49 116 443.90
10/22/2024 16:49 5 443.90
10/22/2024 16:49 20 443.90
10/22/2024 16:49 4 443.90
10/22/2024 16:48 31 443.80
10/22/2024 16:48 30 443.80
10/22/2024 16:48 43 443.80
10/22/2024 16:48 54 443.80
10/22/2024 16:48 13 443.80
10/22/2024 16:48 12 443.80
10/22/2024 16:48 1 443.80
10/22/2024 16:48 28 443.80
10/22/2024 16:48 15 443.80
10/22/2024 16:48 12 443.80
10/22/2024 16:48 9 443.80
10/22/2024 16:48 12 443.80
10/22/2024 16:48 24 443.80
10/22/2024 16:48 38 443.80
10/22/2024 16:48 11 443.90
10/22/2024 16:47 16 443.90
10/22/2024 16:47 30 443.90
10/22/2024 16:47 7 443.90
10/22/2024 16:47 43 443.90
10/22/2024 16:47 7 443.90
10/22/2024 16:47 25 443.90
10/22/2024 16:47 14 443.90
10/22/2024 16:47 7 443.90
10/22/2024 16:47 11 443.90
10/22/2024 16:47 12 443.90
10/22/2024 16:47 1 443.90
10/22/2024 16:47 12 443.90
10/22/2024 16:47 19 444.00
10/22/2024 16:47 4 444.00
10/22/2024 16:47 15 444.00
10/22/2024 16:47 19 444.00
10/22/2024 16:47 20 444.00
10/22/2024 16:47 13 444.00
10/22/2024 16:47 3 444.00
10/22/2024 16:47 8 444.00
10/22/2024 16:47 10 444.00
10/22/2024 16:47 6 444.00
10/22/2024 16:47 25 444.10
10/22/2024 16:47 6 444.10
10/22/2024 16:46 5 444.10
10/22/2024 16:46 4 444.10
10/22/2024 16:46 13 444.10
10/22/2024 16:46 13 444.10
10/22/2024 16:46 61 444.10
10/22/2024 16:46 11 444.10
10/22/2024 16:46 50 444.10
10/22/2024 16:46 1 444.20
10/22/2024 16:46 3 444.10
10/22/2024 16:45 12 444.10
10/22/2024 16:45 12 444.10
10/22/2024 16:45 19 444.10
10/22/2024 16:45 6 444.10
10/22/2024 16:45 25 444.10
10/22/2024 16:45 30 444.20
10/22/2024 16:45 23 444.10
10/22/2024 16:45 20 444.10
10/22/2024 16:45 136 444.00
10/22/2024 16:45 26 444.00
10/22/2024 16:45 20 444.00
10/22/2024 16:45 35 444.00
10/22/2024 16:45 30 444.00
10/22/2024 16:45 97 444.00
10/22/2024 16:45 15 444.00
10/22/2024 16:45 6 444.00
10/22/2024 16:45 14 444.00
10/22/2024 16:45 21 444.00
10/22/2024 16:45 6 444.00
10/22/2024 16:45 18 444.00
10/22/2024 16:45 13 444.00
10/22/2024 16:45 15 444.00
10/22/2024 16:45 4 444.00
10/22/2024 16:45 44 444.00
10/22/2024 16:45 6 444.00
10/22/2024 16:45 14 444.00
10/22/2024 16:45 3 443.90
10/22/2024 16:45 21 443.90
10/22/2024 16:45 11 443.90
10/22/2024 16:45 15 443.90
10/22/2024 16:45 24 444.00