Ferrari Rg
RACE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.09.2025 - 17:45:00
Geld
10.09.2025 - 17:40:00
Geld
Volumen 		Brief
10.09.2025 - 17:40:00
Brief
Volumen
406.50
-1.40 ( -0.34% )
406.30
30
411.50
10
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:35 514 406.50
09/10/2025 17:35 350 406.50
09/10/2025 17:35 234 406.50
09/10/2025 17:35 50 406.50
09/10/2025 17:35 49 406.50
09/10/2025 17:35 100 406.50
09/10/2025 17:35 10 406.50
09/10/2025 17:35 100 406.50
09/10/2025 17:35 10 406.50
09/10/2025 17:35 16 406.50
09/10/2025 17:35 24 406.50
09/10/2025 17:35 72 406.50
09/10/2025 17:35 221 406.50
09/10/2025 17:35 219 406.50
09/10/2025 17:35 120 406.50
09/10/2025 17:35 6 406.50
09/10/2025 17:35 10 406.50
09/10/2025 17:35 25 406.50
09/10/2025 17:35 127 406.50
09/10/2025 17:35 15 406.50
09/10/2025 17:35 14 406.50
09/10/2025 17:35 209 406.50
09/10/2025 17:35 196 406.50
09/10/2025 17:35 69 406.50
09/10/2025 17:35 159 406.50
09/10/2025 17:35 27 406.50
09/10/2025 17:35 19 406.50
09/10/2025 17:35 104 406.50
09/10/2025 17:35 49 406.50
09/10/2025 17:35 132 406.50
09/10/2025 17:35 18 406.50
09/10/2025 17:35 87 406.50
09/10/2025 17:35 511 406.50
09/10/2025 17:35 15 406.50
09/10/2025 17:35 63 406.50
09/10/2025 17:35 29 406.50
09/10/2025 17:35 289 406.50
09/10/2025 17:35 374 406.50
09/10/2025 17:35 19 406.50
09/10/2025 17:35 224 406.50
09/10/2025 17:35 514 406.50
09/10/2025 17:35 50 406.50
09/10/2025 17:35 746 406.50
09/10/2025 17:35 142 406.50
09/10/2025 17:35 85 406.50
09/10/2025 17:35 449 406.50
09/10/2025 17:35 7 406.50
09/10/2025 17:35 191 406.50
09/10/2025 17:35 191 406.50
09/10/2025 17:35 30 406.50
09/10/2025 17:35 6 406.50
09/10/2025 17:35 41 406.50
09/10/2025 17:35 34 406.50
09/10/2025 17:35 223 406.50
09/10/2025 17:35 300 406.50
09/10/2025 17:35 299 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 300 406.50
09/10/2025 17:35 300 406.50
09/10/2025 17:35 50 406.50
09/10/2025 17:35 171 406.50
09/10/2025 17:35 182 406.50
09/10/2025 17:35 250 406.50
09/10/2025 17:35 209 406.50
09/10/2025 17:35 359 406.50
09/10/2025 17:35 73 406.50
09/10/2025 17:35 122 406.50
09/10/2025 17:35 12 406.50
09/10/2025 17:35 12 406.50
09/10/2025 17:35 724 406.50
09/10/2025 17:35 2 406.50
09/10/2025 17:35 23 406.50
09/10/2025 17:35 69 406.50
09/10/2025 17:35 91 406.50
09/10/2025 17:35 240 406.50
09/10/2025 17:35 194 406.50
09/10/2025 17:35 46 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 92 406.50
09/10/2025 17:35 13 406.50
09/10/2025 17:35 50 406.50
09/10/2025 17:35 22 406.50
09/10/2025 17:35 395 406.50
09/10/2025 17:35 335 406.50
09/10/2025 17:35 484 406.50
09/10/2025 17:35 97 406.50
09/10/2025 17:35 194 406.50
09/10/2025 17:35 120 406.50
09/10/2025 17:35 32 406.50
09/10/2025 17:35 54 406.50
09/10/2025 17:35 217 406.50
09/10/2025 17:35 302 406.50
09/10/2025 17:35 170 406.50
09/10/2025 17:35 412 406.50
09/10/2025 17:35 220 406.50
09/10/2025 17:35 57 406.50
09/10/2025 17:35 909 406.50
09/10/2025 17:35 28 406.50
09/10/2025 17:35 153 406.50
09/10/2025 17:35 164 406.50
09/10/2025 17:35 105 406.50
09/10/2025 17:35 196 406.50
09/10/2025 17:35 81 406.50
09/10/2025 17:35 141 406.50
09/10/2025 17:35 559 406.50
09/10/2025 17:35 425 406.50
09/10/2025 17:35 57 406.50
09/10/2025 17:35 124 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 11 406.50
09/10/2025 17:35 68 406.50
09/10/2025 17:35 207 406.50
09/10/2025 17:35 75 406.50
09/10/2025 17:35 134 406.50
09/10/2025 17:35 89 406.50
09/10/2025 17:35 292 406.50
09/10/2025 17:35 74 406.50
09/10/2025 17:35 10 406.50
09/10/2025 17:35 16 406.50
09/10/2025 17:35 39 406.50
09/10/2025 17:35 34 406.50
09/10/2025 17:35 7 406.50
09/10/2025 17:35 182 406.50
09/10/2025 17:35 549 406.50
09/10/2025 17:35 183 406.50
09/10/2025 17:35 1024 406.50
09/10/2025 17:35 2193 406.50
09/10/2025 17:35 436 406.50
09/10/2025 17:35 100 406.50
09/10/2025 17:35 103 406.50
09/10/2025 17:35 45 406.50
09/10/2025 17:35 1634 406.50
09/10/2025 17:35 204 406.50
09/10/2025 17:35 2156 406.50
09/10/2025 17:35 263 406.50
09/10/2025 17:35 11 406.50
09/10/2025 17:35 713 406.50
09/10/2025 17:35 604 406.50
09/10/2025 17:35 745 406.50
09/10/2025 17:35 1024 406.50
09/10/2025 17:35 82 406.50
09/10/2025 17:35 696 406.50
09/10/2025 17:35 2498 406.50
09/10/2025 17:35 336 406.50
09/10/2025 17:35 3029 406.50
09/10/2025 17:35 5165 406.50
09/10/2025 17:35 698 406.50
09/10/2025 17:35 228 406.50
09/10/2025 17:35 19 406.50
09/10/2025 17:35 43 406.50
09/10/2025 17:35 39 406.50
09/10/2025 17:35 2 406.50
09/10/2025 17:35 3 406.50
09/10/2025 17:35 507 406.50
09/10/2025 17:35 7 406.50
09/10/2025 17:35 100 406.50
09/10/2025 17:35 9 406.50
09/10/2025 17:35 196 406.50
09/10/2025 17:35 234 406.50
09/10/2025 17:35 6 406.50
09/10/2025 17:35 321 406.50
09/10/2025 17:35 444 406.50
09/10/2025 17:35 170 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 848 406.50
09/10/2025 17:35 1454 406.50
09/10/2025 17:35 9 406.50
09/10/2025 17:35 193 406.50
09/10/2025 17:35 24 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 112 406.50
09/10/2025 17:35 33 406.50
09/10/2025 17:35 64 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 52 406.50
09/10/2025 17:35 116 406.50
09/10/2025 17:35 390 406.50
09/10/2025 17:35 522 406.50
09/10/2025 17:35 75 406.50
09/10/2025 17:35 92 406.50
09/10/2025 17:35 224 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 125 406.50
09/10/2025 17:35 103 406.50
09/10/2025 17:35 50 406.50
09/10/2025 17:35 37 406.50
09/10/2025 17:35 74 406.50
09/10/2025 17:35 730 406.50
09/10/2025 17:35 12 406.50
09/10/2025 17:35 100 406.50
09/10/2025 17:35 74 406.50
09/10/2025 17:35 804 406.50
09/10/2025 17:35 293 406.50
09/10/2025 17:35 120 406.50
09/10/2025 17:35 654 406.50
09/10/2025 17:35 1053 406.50
09/10/2025 17:35 156 406.50
09/10/2025 17:35 14 406.50
09/10/2025 17:35 549 406.50
09/10/2025 17:35 45 406.50
09/10/2025 17:35 652 406.50
09/10/2025 17:35 1948 406.50
09/10/2025 17:35 11 406.50
09/10/2025 17:35 4310 406.50
09/10/2025 17:35 220 406.50
09/10/2025 17:35 695 406.50
09/10/2025 17:35 179 406.50
09/10/2025 17:35 92 406.50
09/10/2025 17:35 664 406.50
09/10/2025 17:35 69 406.50
09/10/2025 17:35 920 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 3 406.50
09/10/2025 17:35 19 406.50
09/10/2025 17:35 66 406.50
09/10/2025 17:35 85 406.50
09/10/2025 17:35 275 406.50
09/10/2025 17:35 71 406.50
09/10/2025 17:35 15 406.50
09/10/2025 17:35 85 406.50
09/10/2025 17:35 648 406.50
09/10/2025 17:35 476 406.50
09/10/2025 17:35 224 406.50
09/10/2025 17:35 10 406.50
09/10/2025 17:35 69 406.50
09/10/2025 17:35 85 406.50
09/10/2025 17:35 22 406.50
09/10/2025 17:35 63 406.50
09/10/2025 17:35 3 406.50
09/10/2025 17:35 85 406.50
09/10/2025 17:35 340 406.50
09/10/2025 17:35 223 406.50
09/10/2025 17:35 32 406.50
09/10/2025 17:35 5 406.50
09/10/2025 17:35 3 406.50
09/10/2025 17:35 83 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 6 406.50
09/10/2025 17:35 53 406.50
09/10/2025 17:35 5 406.50
09/10/2025 17:35 38 406.50
09/10/2025 17:35 9 406.50
09/10/2025 17:35 5 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 52 406.50
09/10/2025 17:35 52 406.50
09/10/2025 17:35 52 406.50
09/10/2025 17:35 28 406.50
09/10/2025 17:35 24 406.50
09/10/2025 17:35 937 406.50
09/10/2025 17:35 457 406.50
09/10/2025 17:35 185 406.50
09/10/2025 17:35 458 406.50
09/10/2025 17:35 243 406.50
09/10/2025 17:35 181 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 36 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 15 406.50
09/10/2025 17:35 23 406.50
09/10/2025 17:35 28 406.50
09/10/2025 17:35 805 406.50
09/10/2025 17:35 523 406.50
09/10/2025 17:35 5 406.50
09/10/2025 17:35 1255 406.50
09/10/2025 17:35 260 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 226 406.50
09/10/2025 17:35 69 406.50
09/10/2025 17:35 74 406.50
09/10/2025 17:35 2 406.50
09/10/2025 17:35 25 406.50
09/10/2025 17:35 48 406.50
09/10/2025 17:35 56 406.50
09/10/2025 17:35 14 406.50
09/10/2025 17:35 75 406.50
09/10/2025 17:35 19 406.50
09/10/2025 17:35 5 406.50
09/10/2025 17:35 50 406.50
09/10/2025 17:35 12 406.50
09/10/2025 17:35 13 406.50
09/10/2025 17:35 344 406.50
09/10/2025 17:35 239 406.50
09/10/2025 17:35 44 406.50
09/10/2025 17:35 206 406.50
09/10/2025 17:35 16 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 2 406.50
09/10/2025 17:35 8 406.50
09/10/2025 17:35 550 406.50
09/10/2025 17:35 381 406.50
09/10/2025 17:35 3 406.50
09/10/2025 17:35 58 406.50
09/10/2025 17:35 151 406.50
09/10/2025 17:35 2 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 29 406.50
09/10/2025 17:35 260 406.50
09/10/2025 17:35 20 406.50
09/10/2025 17:35 8 406.50
09/10/2025 17:35 171 406.50
09/10/2025 17:35 59 406.50
09/10/2025 17:35 103 406.50
09/10/2025 17:35 353 406.50
09/10/2025 17:35 90 406.50
09/10/2025 17:35 6 406.50
09/10/2025 17:35 843 406.50
09/10/2025 17:35 10 406.50
09/10/2025 17:35 107 406.50
09/10/2025 17:35 205 406.50
09/10/2025 17:35 20 406.50
09/10/2025 17:35 167 406.50
09/10/2025 17:35 7 406.50
09/10/2025 17:35 26 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 3 406.50
09/10/2025 17:35 161 406.50
09/10/2025 17:35 2 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 22 406.50
09/10/2025 17:35 43 406.50
09/10/2025 17:35 49 406.50
09/10/2025 17:35 7 406.50
09/10/2025 17:35 43 406.50
09/10/2025 17:35 144 406.50
09/10/2025 17:35 93 406.50
09/10/2025 17:35 8 406.50
09/10/2025 17:35 7 406.50
09/10/2025 17:35 4 406.50
09/10/2025 17:35 16 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 19 406.50
09/10/2025 17:35 40 406.50
09/10/2025 17:35 9 406.50
09/10/2025 17:35 41 406.50
09/10/2025 17:35 25 406.50
09/10/2025 17:35 34 406.50
09/10/2025 17:35 31 406.50
09/10/2025 17:35 1 406.50
09/10/2025 17:35 379 406.50
09/10/2025 17:29 2 406.70
09/10/2025 17:29 23 406.70
09/10/2025 17:29 24 406.80
09/10/2025 17:29 13 406.80
09/10/2025 17:29 22 406.80
09/10/2025 17:29 57 406.80
09/10/2025 17:29 6 406.80
09/10/2025 17:29 24 406.80
09/10/2025 17:29 26 406.80
09/10/2025 17:29 20 406.80
09/10/2025 17:29 7 406.80
09/10/2025 17:29 13 406.80
09/10/2025 17:29 33 406.80
09/10/2025 17:29 16 406.80
09/10/2025 17:29 24 406.80
09/10/2025 17:29 1 406.70
09/10/2025 17:29 20 406.70
09/10/2025 17:29 25 406.70
09/10/2025 17:29 20 406.70
09/10/2025 17:29 21 406.70
09/10/2025 17:29 24 406.80
09/10/2025 17:29 46 406.80
09/10/2025 17:29 24 406.80
09/10/2025 17:29 16 406.80
09/10/2025 17:29 30 406.80
09/10/2025 17:29 10 406.70
09/10/2025 17:29 25 406.70
09/10/2025 17:29 20 406.70
09/10/2025 17:29 10 406.70
09/10/2025 17:29 10 406.70
09/10/2025 17:29 9 406.70
09/10/2025 17:29 1 406.70
09/10/2025 17:29 45 406.70
09/10/2025 17:29 20 406.70
09/10/2025 17:29 15 406.70
09/10/2025 17:29 21 406.80
09/10/2025 17:29 20 406.80
09/10/2025 17:29 23 406.80
09/10/2025 17:29 2 406.80
09/10/2025 17:29 20 406.80
09/10/2025 17:29 25 406.80
09/10/2025 17:29 2 406.80
09/10/2025 17:29 200 406.80
09/10/2025 17:29 46 406.80
09/10/2025 17:29 20 406.90
09/10/2025 17:29 6 406.90
09/10/2025 17:29 20 406.90
09/10/2025 17:29 38 406.90
09/10/2025 17:29 15 406.90
09/10/2025 17:29 22 406.90
09/10/2025 17:29 24 406.90
09/10/2025 17:29 46 406.90
09/10/2025 17:29 24 406.90
09/10/2025 17:29 23 406.90
09/10/2025 17:29 14 407.00
09/10/2025 17:29 22 407.00
09/10/2025 17:29 3 406.90
09/10/2025 17:29 21 406.90
09/10/2025 17:29 23 406.90
09/10/2025 17:29 22 406.90
09/10/2025 17:29 22 406.90
09/10/2025 17:29 24 406.90
09/10/2025 17:29 20 406.90
09/10/2025 17:29 8 407.00
09/10/2025 17:29 13 407.00
09/10/2025 17:28 5 407.20
09/10/2025 17:28 14 407.20
09/10/2025 17:28 11 407.20
09/10/2025 17:28 13 407.00
09/10/2025 17:28 1 407.00
09/10/2025 17:28 1 407.00
09/10/2025 17:28 1 407.00
09/10/2025 17:28 10 407.00
09/10/2025 17:28 20 407.00
09/10/2025 17:28 46 407.00
09/10/2025 17:28 24 407.00
09/10/2025 17:28 26 407.00
09/10/2025 17:28 32 407.20
09/10/2025 17:28 22 407.10
09/10/2025 17:28 22 407.10
09/10/2025 17:28 10 407.00
09/10/2025 17:27 17 406.90
09/10/2025 17:27 3 406.90
09/10/2025 17:27 16 407.00
09/10/2025 17:27 24 407.00
09/10/2025 17:27 11 406.90
09/10/2025 17:27 7 406.90
09/10/2025 17:27 20 406.90
09/10/2025 17:27 25 406.90
09/10/2025 17:27 12 406.90
09/10/2025 17:27 24 407.10
09/10/2025 17:27 3 407.10
09/10/2025 17:27 16 407.00
09/10/2025 17:27 1 407.00
09/10/2025 17:27 3 406.90
09/10/2025 17:26 5 407.10
09/10/2025 17:26 15 407.10
09/10/2025 17:26 3 407.20
09/10/2025 17:26 22 407.20
09/10/2025 17:26 25 407.20
09/10/2025 17:26 1 407.20
09/10/2025 17:26 10 407.10
09/10/2025 17:26 1 407.10
09/10/2025 17:26 15 407.20
09/10/2025 17:26 16 407.20
09/10/2025 17:26 20 407.20
09/10/2025 17:26 15 407.10
09/10/2025 17:26 17 407.20
09/10/2025 17:26 4 407.20
09/10/2025 17:26 24 407.20
09/10/2025 17:26 22 407.20
09/10/2025 17:26 25 407.20
09/10/2025 17:26 25 407.10
09/10/2025 17:26 20 407.10
09/10/2025 17:26 1 407.10
09/10/2025 17:26 15 407.10
09/10/2025 17:26 90 407.10
09/10/2025 17:26 17 407.10
09/10/2025 17:26 62 407.10
09/10/2025 17:26 31 407.10
09/10/2025 17:26 13 407.10
09/10/2025 17:26 25 407.10
09/10/2025 17:26 15 407.10
09/10/2025 17:26 20 407.10
09/10/2025 17:26 20 407.00
09/10/2025 17:25 2 407.00
09/10/2025 17:25 1 407.00
09/10/2025 17:25 24 407.00
09/10/2025 17:25 3 407.00
09/10/2025 17:25 21 407.00
09/10/2025 17:25 22 407.00
09/10/2025 17:25 23 407.00
09/10/2025 17:25 2 407.00
09/10/2025 17:25 22 407.00
09/10/2025 17:25 33 406.90
09/10/2025 17:25 23 407.00
09/10/2025 17:25 23 407.00
09/10/2025 17:24 21 407.00
09/10/2025 17:24 14 407.00
09/10/2025 17:24 4 407.10
09/10/2025 17:24 26 407.10
09/10/2025 17:24 3 407.00
09/10/2025 17:24 10 407.00
09/10/2025 17:24 1 407.00
09/10/2025 17:24 16 406.90
09/10/2025 17:24 30 407.00
09/10/2025 17:24 21 407.00
09/10/2025 17:24 15 407.00
09/10/2025 17:24 6 407.00
09/10/2025 17:24 15 407.00
09/10/2025 17:24 2 407.00
09/10/2025 17:23 20 407.10
09/10/2025 17:23 72 406.90
09/10/2025 17:23 6 406.90
09/10/2025 17:23 10 406.90
09/10/2025 17:23 4 406.90
09/10/2025 17:23 3 406.90
09/10/2025 17:23 3 406.90
09/10/2025 17:23 2 406.90
09/10/2025 17:23 20 407.00
09/10/2025 17:23 16 407.00
09/10/2025 17:23 27 407.00
09/10/2025 17:23 15 407.00
09/10/2025 17:23 15 407.00
09/10/2025 17:23 22 407.00
09/10/2025 17:23 1 407.00
09/10/2025 17:23 4 407.00
09/10/2025 17:23 72 407.00
09/10/2025 17:23 39 407.00
09/10/2025 17:23 25 407.00
09/10/2025 17:23 41 407.10
09/10/2025 17:23 18 407.10
09/10/2025 17:23 11 407.10
09/10/2025 17:23 35 407.10
09/10/2025 17:23 10 407.10
09/10/2025 17:22 23 407.20
09/10/2025 17:22 12 407.30
09/10/2025 17:22 42 407.20
09/10/2025 17:22 20 407.30
09/10/2025 17:21 4 407.10
09/10/2025 17:21 14 407.10
09/10/2025 17:21 26 407.10
09/10/2025 17:21 6 407.20
09/10/2025 17:21 1 407.20
09/10/2025 17:21 37 407.20
09/10/2025 17:21 37 407.20
09/10/2025 17:21 15 407.20
09/10/2025 17:21 15 407.20
09/10/2025 17:21 46 407.20
09/10/2025 17:21 26 407.20
09/10/2025 17:21 23 407.20
09/10/2025 17:21 38 407.30
09/10/2025 17:21 23 407.30
09/10/2025 17:21 42 407.30
09/10/2025 17:21 25 407.40
09/10/2025 17:21 16 407.30
09/10/2025 17:21 17 407.30
09/10/2025 17:21 37 407.30
09/10/2025 17:21 15 407.30
09/10/2025 17:21 22 407.30
09/10/2025 17:21 46 407.30
09/10/2025 17:21 22 407.30
09/10/2025 17:21 20 407.30
09/10/2025 17:21 3 407.20
09/10/2025 17:20 76 407.20
09/10/2025 17:20 283 407.20
09/10/2025 17:20 22 407.20
09/10/2025 17:20 14 407.20
09/10/2025 17:20 46 407.20
09/10/2025 17:20 4 407.20
09/10/2025 17:20 16 407.20
09/10/2025 17:20 21 407.20
09/10/2025 17:20 18 407.20
09/10/2025 17:20 20 407.20
09/10/2025 17:20 21 407.10
09/10/2025 17:20 15 407.10
09/10/2025 17:20 25 407.10
09/10/2025 17:20 4 407.10
09/10/2025 17:20 2 407.10
09/10/2025 17:20 20 407.10
09/10/2025 17:20 20 407.10
09/10/2025 17:20 4 407.10
09/10/2025 17:20 1 407.10
09/10/2025 17:20 25 407.10
09/10/2025 17:20 17 407.10
09/10/2025 17:20 14 407.10
09/10/2025 17:19 13 407.00
09/10/2025 17:19 27 407.00
09/10/2025 17:19 28 407.00
09/10/2025 17:19 1 406.90
09/10/2025 17:19 10 407.00
09/10/2025 17:19 7 407.00
09/10/2025 17:19 21 407.00
09/10/2025 17:19 45 407.00
09/10/2025 17:19 13 407.00
09/10/2025 17:19 41 407.10
09/10/2025 17:19 25 407.10
09/10/2025 17:19 8 407.10
09/10/2025 17:19 5 407.10
09/10/2025 17:19 7 407.10
09/10/2025 17:19 13 407.10
09/10/2025 17:18 23 407.00
09/10/2025 17:18 20 407.00
09/10/2025 17:18 15 407.00
09/10/2025 17:18 32 407.00
09/10/2025 17:18 13 407.00
09/10/2025 17:18 13 407.00
09/10/2025 17:18 18 407.00
09/10/2025 17:18 14 407.00
09/10/2025 17:18 22 407.00
09/10/2025 17:18 13 407.00
09/10/2025 17:18 31 407.00
09/10/2025 17:18 20 407.00
09/10/2025 17:18 1 407.00
09/10/2025 17:18 6 407.00
09/10/2025 17:18 17 407.00
09/10/2025 17:18 17 407.00
09/10/2025 17:18 75 407.00
09/10/2025 17:18 13 407.00
09/10/2025 17:17 6 406.90
09/10/2025 17:17 2 406.90
09/10/2025 17:17 20 406.90
09/10/2025 17:17 26 406.80
09/10/2025 17:17 1 406.80
09/10/2025 17:17 1 406.80
09/10/2025 17:17 1 406.80
09/10/2025 17:17 21 406.80
09/10/2025 17:17 13 406.80
09/10/2025 17:17 32 406.80
09/10/2025 17:17 25 406.80
09/10/2025 17:17 86 406.90
09/10/2025 17:17 20 406.90
09/10/2025 17:17 6 406.80
09/10/2025 17:17 27 406.80
09/10/2025 17:17 21 406.80
09/10/2025 17:17 1 406.80
09/10/2025 17:17 10 406.80
09/10/2025 17:17 14 406.90
09/10/2025 17:17 20 406.90
09/10/2025 17:17 25 406.90
09/10/2025 17:17 17 406.90
09/10/2025 17:17 5 406.80
09/10/2025 17:17 10 406.80
09/10/2025 17:17 14 406.90
09/10/2025 17:16 50 407.00
09/10/2025 17:16 10 407.00
09/10/2025 17:16 32 407.10
09/10/2025 17:16 10 407.20
09/10/2025 17:16 13 407.30
09/10/2025 17:16 18 407.30
09/10/2025 17:16 16 407.30
09/10/2025 17:16 35 407.30
09/10/2025 17:16 31 407.30
09/10/2025 17:15 20 407.40
09/10/2025 17:15 12 407.40
09/10/2025 17:15 23 407.40
09/10/2025 17:15 26 407.40
09/10/2025 17:15 13 407.40
09/10/2025 17:15 6 407.40
09/10/2025 17:15 28 407.40
09/10/2025 17:15 14 407.40
09/10/2025 17:15 14 407.40
09/10/2025 17:15 26 407.40
09/10/2025 17:15 18 407.40
09/10/2025 17:14 2 407.40
09/10/2025 17:14 26 407.40
09/10/2025 17:14 22 407.40
09/10/2025 17:14 9 407.40
09/10/2025 17:14 11 407.40
09/10/2025 17:14 6 407.40
09/10/2025 17:14 12 407.40
09/10/2025 17:14 10 407.40
09/10/2025 17:14 11 407.40
09/10/2025 17:14 89 407.50
09/10/2025 17:14 16 407.50
09/10/2025 17:14 6 407.50
09/10/2025 17:14 46 407.50
09/10/2025 17:14 60 407.50
09/10/2025 17:14 6 407.50
09/10/2025 17:14 4 407.50
09/10/2025 17:13 13 407.40
09/10/2025 17:13 13 407.30
09/10/2025 17:13 3 407.30
09/10/2025 17:13 22 407.30
09/10/2025 17:13 1 407.30
09/10/2025 17:12 13 407.20
09/10/2025 17:12 5 407.20
09/10/2025 17:12 2 407.20
09/10/2025 17:12 8 407.20
09/10/2025 17:12 28 407.30
09/10/2025 17:12 15 407.30
09/10/2025 17:12 8 407.30
09/10/2025 17:12 13 407.30
09/10/2025 17:12 20 407.30
09/10/2025 17:12 22 407.30
09/10/2025 17:12 26 407.30
09/10/2025 17:12 20 407.30
09/10/2025 17:12 14 407.20
09/10/2025 17:11 12 407.10
09/10/2025 17:11 45 407.10
09/10/2025 17:11 27 407.10
09/10/2025 17:11 1 407.10
09/10/2025 17:11 46 407.10
09/10/2025 17:11 27 407.10
09/10/2025 17:11 23 407.10
09/10/2025 17:11 1 407.00
09/10/2025 17:11 26 407.00
09/10/2025 17:11 21 407.00
09/10/2025 17:11 18 407.00
09/10/2025 17:11 26 406.90
09/10/2025 17:11 21 406.90
09/10/2025 17:11 27 406.80
09/10/2025 17:11 9 406.80
09/10/2025 17:11 14 406.80
09/10/2025 17:11 23 406.80
09/10/2025 17:11 16 406.80
09/10/2025 17:11 25 406.80
09/10/2025 17:11 2 406.70
09/10/2025 17:11 20 406.70
09/10/2025 17:11 1 406.60
09/10/2025 17:11 20 406.60
09/10/2025 17:11 6 406.60
09/10/2025 17:11 100 406.60
09/10/2025 17:11 26 406.60
09/10/2025 17:11 10 406.60
09/10/2025 17:11 39 406.60
09/10/2025 17:10 20 406.70
09/10/2025 17:10 20 406.70
09/10/2025 17:10 5 406.70
09/10/2025 17:10 10 406.70
09/10/2025 17:10 10 406.70
09/10/2025 17:10 20 406.70
09/10/2025 17:10 20 406.70
09/10/2025 17:10 23 406.70
09/10/2025 17:10 18 406.70
09/10/2025 17:10 13 406.70
09/10/2025 17:10 23 406.70
09/10/2025 17:10 20 406.70
09/10/2025 17:09 26 406.70
09/10/2025 17:09 13 406.70
09/10/2025 17:09 21 406.70
09/10/2025 17:09 15 406.70
09/10/2025 17:09 85 406.70
09/10/2025 17:09 17 406.70
09/10/2025 17:09 4 406.70
09/10/2025 17:09 9 406.70
09/10/2025 17:09 18 406.90
09/10/2025 17:09 32 406.80
09/10/2025 17:09 26 406.80
09/10/2025 17:09 36 406.80
09/10/2025 17:09 564 406.80
09/10/2025 17:09 2 406.80
09/10/2025 17:09 30 406.80
09/10/2025 17:09 8 406.80
09/10/2025 17:09 32 406.90
09/10/2025 17:09 26 406.90
09/10/2025 17:09 20 407.00
09/10/2025 17:09 26 407.00
09/10/2025 17:09 67 407.00
09/10/2025 17:09 19 407.00
09/10/2025 17:09 19 407.00
09/10/2025 17:09 17 407.00
09/10/2025 17:09 31 407.00
09/10/2025 17:09 20 406.90
09/10/2025 17:09 13 406.90
09/10/2025 17:09 21 406.90
09/10/2025 17:09 32 406.90
09/10/2025 17:09 15 407.00
09/10/2025 17:09 1 406.90
09/10/2025 17:09 3 406.90
09/10/2025 17:09 4 406.90
09/10/2025 17:09 16 406.90
09/10/2025 17:09 5 406.90
09/10/2025 17:09 10 406.90
09/10/2025 17:09 10 406.90
09/10/2025 17:09 50 406.90
09/10/2025 17:09 1 406.90
09/10/2025 17:09 46 407.00
09/10/2025 17:09 26 406.90
09/10/2025 17:09 10 407.00
09/10/2025 17:09 8 407.00
09/10/2025 17:09 28 407.00
09/10/2025 17:09 3 407.00
09/10/2025 17:09 11 407.00
09/10/2025 17:09 20 407.10
09/10/2025 17:09 22 407.10
09/10/2025 17:09 18 407.10
09/10/2025 17:09 11 407.20
09/10/2025 17:09 20 407.10
09/10/2025 17:09 17 407.10
09/10/2025 17:08 1 406.90
09/10/2025 17:08 3 407.00
09/10/2025 17:08 14 407.00
09/10/2025 17:08 100 407.00
09/10/2025 17:08 22 407.00
09/10/2025 17:08 5 407.00
09/10/2025 17:08 18 407.10
09/10/2025 17:08 1 407.00
09/10/2025 17:08 21 407.20
09/10/2025 17:08 13 407.20
09/10/2025 17:08 20 407.20
09/10/2025 17:07 4 407.20
09/10/2025 17:07 16 407.20
09/10/2025 17:07 6 407.20
09/10/2025 17:07 12 407.20
09/10/2025 17:07 6 407.20
09/10/2025 17:07 10 407.10
09/10/2025 17:07 1 407.10
09/10/2025 17:07 1 407.10
09/10/2025 17:07 20 407.20
09/10/2025 17:07 14 407.20
09/10/2025 17:07 1 407.20
09/10/2025 17:07 1 407.20
09/10/2025 17:07 1 407.20
09/10/2025 17:07 1 407.20
09/10/2025 17:07 26 407.20
09/10/2025 17:07 38 407.20
09/10/2025 17:07 31 407.20
09/10/2025 17:07 27 407.20
09/10/2025 17:07 10 407.20
09/10/2025 17:07 22 407.20
09/10/2025 17:07 13 407.30
09/10/2025 17:07 34 407.30
09/10/2025 17:07 1 407.30
09/10/2025 17:07 30 407.40
09/10/2025 17:07 1 407.40
09/10/2025 17:07 13 407.40
09/10/2025 17:07 23 407.40
09/10/2025 17:07 46 407.40
09/10/2025 17:07 18 407.50
09/10/2025 17:07 66 407.50
09/10/2025 17:07 20 407.50
09/10/2025 17:07 17 407.50
09/10/2025 17:07 3 407.50
09/10/2025 17:07 16 407.50
09/10/2025 17:07 14 407.40
09/10/2025 17:07 4 407.30
09/10/2025 17:07 36 407.40
09/10/2025 17:06 1 407.40
09/10/2025 17:06 272 407.50
09/10/2025 17:06 50 407.50
09/10/2025 17:06 21 407.50
09/10/2025 17:06 20 407.50
09/10/2025 17:06 37 407.50
09/10/2025 17:06 21 407.60
09/10/2025 17:06 20 407.60
09/10/2025 17:06 27 407.60
09/10/2025 17:06 15 407.60
09/10/2025 17:06 26 407.60
09/10/2025 17:06 11 407.60
09/10/2025 17:06 21 407.60
09/10/2025 17:06 10 407.60
09/10/2025 17:06 20 407.60
09/10/2025 17:06 5 407.60
09/10/2025 17:06 20 407.60
09/10/2025 17:06 7 407.60
09/10/2025 17:06 13 407.60
09/10/2025 17:06 20 407.60
09/10/2025 17:06 41 407.60
09/10/2025 17:06 9 407.60
09/10/2025 17:06 10 407.70
09/10/2025 17:06 5 407.70
09/10/2025 17:06 5 407.70
09/10/2025 17:06 3 407.70
09/10/2025 17:06 22 407.70
09/10/2025 17:06 49 407.70
09/10/2025 17:06 69 407.70
09/10/2025 17:06 20 407.80
09/10/2025 17:06 14 407.80
09/10/2025 17:06 14 407.80
09/10/2025 17:06 4 407.80
09/10/2025 17:06 33 407.80
09/10/2025 17:06 16 407.80
09/10/2025 17:06 4 407.80
09/10/2025 17:06 21 407.80
09/10/2025 17:06 24 407.80
09/10/2025 17:06 13 407.80
09/10/2025 17:06 2 407.80
09/10/2025 17:06 13 407.80
09/10/2025 17:06 5 407.80
09/10/2025 17:06 16 407.90
09/10/2025 17:06 30 407.90
09/10/2025 17:06 4 407.90
09/10/2025 17:06 69 407.90
09/10/2025 17:06 73 407.90
09/10/2025 17:06 5 407.90
09/10/2025 17:06 12 407.90
09/10/2025 17:05 59 407.80
09/10/2025 17:05 36 407.80
09/10/2025 17:05 15 407.80
09/10/2025 17:05 20 407.80
09/10/2025 17:05 26 407.80
09/10/2025 17:05 15 407.80
09/10/2025 17:05 5 407.80
09/10/2025 17:05 15 407.80
09/10/2025 17:05 23 407.70
09/10/2025 17:05 10 407.70
09/10/2025 17:05 29 407.70
09/10/2025 17:05 11 407.70
09/10/2025 17:05 21 407.80
09/10/2025 17:05 21 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 4 407.80
09/10/2025 17:05 1 407.80
09/10/2025 17:05 20 407.80
09/10/2025 17:05 22 407.80
09/10/2025 17:05 6 407.80
09/10/2025 17:05 13 407.80
09/10/2025 17:05 22 407.80
09/10/2025 17:05 26 407.80
09/10/2025 17:05 20 407.80
09/10/2025 17:05 35 407.80
09/10/2025 17:05 46 407.80
09/10/2025 17:05 21 407.80
09/10/2025 17:05 20 407.80
09/10/2025 17:04 10 407.90
09/10/2025 17:04 25 407.80
09/10/2025 17:04 15 407.80
09/10/2025 17:04 25 407.80
09/10/2025 17:04 5 407.70
09/10/2025 17:04 35 407.60
09/10/2025 17:04 8 407.60
09/10/2025 17:04 5 407.60
09/10/2025 17:03 46 407.70
09/10/2025 17:03 15 407.70
09/10/2025 17:03 5 407.70
09/10/2025 17:03 14 407.70
09/10/2025 17:03 6 407.70
09/10/2025 17:03 15 407.70
09/10/2025 17:03 5 407.60
09/10/2025 17:03 11 407.80
09/10/2025 17:03 1 407.70
09/10/2025 17:03 1 407.70
09/10/2025 17:03 2 407.70
09/10/2025 17:03 13 407.70
09/10/2025 17:03 30 407.70
09/10/2025 17:03 20 407.70
09/10/2025 17:02 10 407.70
09/10/2025 17:02 4 407.70
09/10/2025 17:02 11 407.70
09/10/2025 17:02 14 407.80
09/10/2025 17:02 3 407.80
09/10/2025 17:02 110 407.90
09/10/2025 17:02 13 407.90
09/10/2025 17:02 7 407.90
09/10/2025 17:02 20 407.90
09/10/2025 17:02 30 407.90
09/10/2025 17:02 11 407.70
09/10/2025 17:02 7 407.70
09/10/2025 17:02 58 407.70
09/10/2025 17:02 18 407.70
09/10/2025 17:02 5 407.60
09/10/2025 17:01 8 407.60
09/10/2025 17:00 34 407.40
09/10/2025 17:00 20 407.40
09/10/2025 17:00 46 407.50
09/10/2025 17:00 37 407.50
09/10/2025 17:00 1 407.50
09/10/2025 17:00 34 407.50
09/10/2025 17:00 34 407.50
09/10/2025 17:00 13 407.50
09/10/2025 17:00 46 407.50
09/10/2025 17:00 7 407.60
09/10/2025 17:00 6 407.60
09/10/2025 17:00 7 407.60
09/10/2025 17:00 26 407.60
09/10/2025 17:00 13 407.60
09/10/2025 17:00 46 407.60
09/10/2025 17:00 1 407.50
09/10/2025 17:00 22 407.40
09/10/2025 17:00 13 407.40
09/10/2025 17:00 15 407.40
09/10/2025 17:00 20 407.30
09/10/2025 16:59 14 407.10
09/10/2025 16:59 22 407.10
09/10/2025 16:59 24 407.10
09/10/2025 16:59 1 407.10
09/10/2025 16:59 12 407.10
09/10/2025 16:59 1 407.30
09/10/2025 16:59 1 407.30
09/10/2025 16:59 56 407.20
09/10/2025 16:59 20 407.10
09/10/2025 16:59 100 407.10
09/10/2025 16:59 50 407.10
09/10/2025 16:59 37 407.10
09/10/2025 16:59 20 407.00
09/10/2025 16:59 11 406.90
09/10/2025 16:59 5 406.90
09/10/2025 16:59 14 406.90
09/10/2025 16:59 25 406.90
09/10/2025 16:59 15 407.00
09/10/2025 16:59 65 407.00
09/10/2025 16:59 15 407.00
09/10/2025 16:59 20 407.00
09/10/2025 16:58 20 407.00
09/10/2025 16:58 20 407.00
09/10/2025 16:58 58 407.00
09/10/2025 16:58 17 407.00
09/10/2025 16:58 17 407.00
09/10/2025 16:58 5 406.90
09/10/2025 16:58 20 406.90
09/10/2025 16:58 20 406.90
09/10/2025 16:58 25 406.80
09/10/2025 16:58 20 406.80
09/10/2025 16:58 6 406.80
09/10/2025 16:57 3 406.80
09/10/2025 16:57 14 406.80
09/10/2025 16:57 20 406.80
09/10/2025 16:57 1 406.80
09/10/2025 16:57 25 406.80
09/10/2025 16:57 10 406.90
09/10/2025 16:57 14 406.80
09/10/2025 16:57 46 406.80
09/10/2025 16:57 14 406.80
09/10/2025 16:57 18 406.80
09/10/2025 16:57 2 406.80
09/10/2025 16:57 15 406.80
09/10/2025 16:57 20 406.80
09/10/2025 16:56 3 406.80
09/10/2025 16:56 17 406.80
09/10/2025 16:56 5 406.80
09/10/2025 16:56 14 406.80
09/10/2025 16:56 25 406.80
09/10/2025 16:56 20 406.80
09/10/2025 16:56 19 406.80
09/10/2025 16:56 32 406.80
09/10/2025 16:56 19 406.70
09/10/2025 16:56 9 406.70
09/10/2025 16:56 41 406.70
09/10/2025 16:56 4 406.70
09/10/2025 16:56 3 406.60
09/10/2025 16:56 1 406.60
09/10/2025 16:56 98 406.70
09/10/2025 16:56 31 406.70
09/10/2025 16:56 6 406.70
09/10/2025 16:56 15 406.70
09/10/2025 16:56 25 406.70
09/10/2025 16:56 20 406.70
09/10/2025 16:56 20 406.70
09/10/2025 16:56 59 406.70
09/10/2025 16:56 22 406.70
09/10/2025 16:56 36 406.70
09/10/2025 16:55 15 406.90
09/10/2025 16:55 15 406.90
09/10/2025 16:55 21 406.90
09/10/2025 16:55 13 406.90
09/10/2025 16:55 46 406.90
09/10/2025 16:55 15 406.80
09/10/2025 16:55 31 406.80
09/10/2025 16:55 14 406.70
09/10/2025 16:55 27 406.70
09/10/2025 16:55 8 406.70
09/10/2025 16:55 17 406.70
09/10/2025 16:55 38 406.80
09/10/2025 16:55 14 406.80
09/10/2025 16:55 11 406.80
09/10/2025 16:55 10 406.80
09/10/2025 16:55 39 406.80
09/10/2025 16:55 1 406.80
09/10/2025 16:55 10 406.80
09/10/2025 16:55 30 406.80
09/10/2025 16:55 10 406.80
09/10/2025 16:55 25 406.80
09/10/2025 16:55 10 407.00
09/10/2025 16:55 3 406.90
09/10/2025 16:55 14 406.90
09/10/2025 16:55 36 406.90
09/10/2025 16:55 2 406.90
09/10/2025 16:55 20 406.90
09/10/2025 16:54 14 407.00
09/10/2025 16:54 13 406.90
09/10/2025 16:54 20 406.90
09/10/2025 16:54 14 406.90
09/10/2025 16:54 25 406.90
09/10/2025 16:54 6 406.90
09/10/2025 16:54 25 406.90
09/10/2025 16:54 35 406.90
09/10/2025 16:54 20 406.90
09/10/2025 16:54 30 406.90
09/10/2025 16:54 20 406.90
09/10/2025 16:54 5 407.00
09/10/2025 16:54 24 407.00
09/10/2025 16:54 10 407.00
09/10/2025 16:54 60 407.00
09/10/2025 16:54 50 407.00
09/10/2025 16:54 5 407.00
09/10/2025 16:54 10 407.00
09/10/2025 16:54 19 407.00
09/10/2025 16:54 6 407.00
09/10/2025 16:54 10 407.00
09/10/2025 16:54 14 407.00
09/10/2025 16:54 102 407.00
09/10/2025 16:54 10 407.00
09/10/2025 16:54 10 407.00
09/10/2025 16:54 10 407.00
09/10/2025 16:54 1 407.00
09/10/2025 16:54 220 407.10
09/10/2025 16:54 7 407.10
09/10/2025 16:54 15 407.10
09/10/2025 16:54 7 407.20
09/10/2025 16:54 27 407.20
09/10/2025 16:54 10 407.20
09/10/2025 16:54 90 407.20
09/10/2025 16:53 21 407.30
09/10/2025 16:53 44 407.30
09/10/2025 16:53 20 407.30
09/10/2025 16:53 30 407.30
09/10/2025 16:53 20 407.30
09/10/2025 16:53 15 407.30
09/10/2025 16:53 10 407.30
09/10/2025 16:53 20 407.30
09/10/2025 16:53 29 407.30
09/10/2025 16:53 10 407.40
09/10/2025 16:53 3 407.30
09/10/2025 16:53 2 407.40
09/10/2025 16:53 5 407.40
09/10/2025 16:53 49 407.30
09/10/2025 16:53 34 407.30
09/10/2025 16:53 21 407.30
09/10/2025 16:53 21 407.40
09/10/2025 16:53 99 407.40
09/10/2025 16:52 1 407.40
09/10/2025 16:52 34 407.50
09/10/2025 16:52 6 407.50
09/10/2025 16:52 4 407.50
09/10/2025 16:52 13 407.50
09/10/2025 16:52 20 407.50
09/10/2025 16:52 20 407.50
09/10/2025 16:52 41 407.50
09/10/2025 16:52 17 407.50
09/10/2025 16:52 13 407.50
09/10/2025 16:52 4 407.40
09/10/2025 16:52 9 407.40
09/10/2025 16:52 4 407.40
09/10/2025 16:52 13 407.40
09/10/2025 16:52 13 407.40
09/10/2025 16:52 13 407.40
09/10/2025 16:51 20 407.30
09/10/2025 16:51 21 407.30
09/10/2025 16:51 46 407.30
09/10/2025 16:51 20 407.30
09/10/2025 16:51 11 407.30
09/10/2025 16:51 20 407.40
09/10/2025 16:51 15 407.30
09/10/2025 16:51 20 407.30
09/10/2025 16:51 56 407.30
09/10/2025 16:51 25 407.30
09/10/2025 16:51 20 407.30
09/10/2025 16:51 21 407.30
09/10/2025 16:51 21 407.20
09/10/2025 16:51 23 407.20
09/10/2025 16:51 5 407.20
09/10/2025 16:51 20 407.20
09/10/2025 16:51 6 407.30
09/10/2025 16:51 20 407.30
09/10/2025 16:51 46 407.30
09/10/2025 16:51 20 407.30
09/10/2025 16:51 25 407.30
09/10/2025 16:50 20 407.40
09/10/2025 16:50 2 407.40
09/10/2025 16:50 1 407.40
09/10/2025 16:50 20 407.40
09/10/2025 16:50 7 407.30
09/10/2025 16:50 46 407.30
09/10/2025 16:50 13 407.30
09/10/2025 16:50 23 407.30
09/10/2025 16:50 20 407.30
09/10/2025 16:50 21 407.40
09/10/2025 16:50 20 407.40
09/10/2025 16:50 33 407.40
09/10/2025 16:50 1 407.50
09/10/2025 16:50 17 407.40
09/10/2025 16:50 35 407.40
09/10/2025 16:50 5 407.40
09/10/2025 16:49 13 407.50
09/10/2025 16:49 1 407.40
09/10/2025 16:49 74 407.50
09/10/2025 16:49 1 407.50
09/10/2025 16:49 20 407.60
09/10/2025 16:49 46 407.60
09/10/2025 16:49 13 407.60
09/10/2025 16:49 25 407.60
09/10/2025 16:49 21 407.60
09/10/2025 16:49 20 407.60
09/10/2025 16:49 12 407.60
09/10/2025 16:49 1 407.60
09/10/2025 16:49 48 407.60
09/10/2025 16:49 24 407.60
09/10/2025 16:49 25 407.60
09/10/2025 16:49 70 407.70
09/10/2025 16:49 46 407.70
09/10/2025 16:49 20 407.70
09/10/2025 16:49 13 407.70
09/10/2025 16:49 4 407.70
09/10/2025 16:49 2 407.70
09/10/2025 16:49 21 407.70
09/10/2025 16:49 20 407.70
09/10/2025 16:49 46 407.70
09/10/2025 16:49 20 407.70
09/10/2025 16:49 100 407.70
09/10/2025 16:49 13 407.70
09/10/2025 16:48 1 407.90
09/10/2025 16:48 7 407.80
09/10/2025 16:48 46 407.70
09/10/2025 16:48 3 407.70
09/10/2025 16:48 50 407.80
09/10/2025 16:48 527 407.80
09/10/2025 16:47 9 407.80
09/10/2025 16:47 20 407.80
09/10/2025 16:47 6 407.80
09/10/2025 16:47 17 407.80
09/10/2025 16:47 21 407.80
09/10/2025 16:47 20 407.70
09/10/2025 16:47 8 407.60
09/10/2025 16:47 5 407.60
09/10/2025 16:47 25 407.60
09/10/2025 16:47 28 407.60
09/10/2025 16:47 2 407.60
09/10/2025 16:47 24 407.60
09/10/2025 16:47 31 407.70
09/10/2025 16:47 19 407.70
09/10/2025 16:47 13 407.70
09/10/2025 16:47 50 407.70
09/10/2025 16:47 20 407.70
09/10/2025 16:47 46 407.70
09/10/2025 16:47 24 407.70
09/10/2025 16:47 12 407.80
09/10/2025 16:47 3 407.90
09/10/2025 16:47 4 407.90
09/10/2025 16:47 20 407.90
09/10/2025 16:47 20 407.90
09/10/2025 16:47 11 407.90
09/10/2025 16:47 27 407.90
09/10/2025 16:47 20 407.90
09/10/2025 16:47 20 407.90
09/10/2025 16:47 24 407.90
09/10/2025 16:47 71 407.90
09/10/2025 16:47 33 407.90
09/10/2025 16:47 11 407.90
09/10/2025 16:47 13 407.90
09/10/2025 16:47 20 407.80
09/10/2025 16:47 1 407.80
09/10/2025 16:47 13 407.80
09/10/2025 16:47 20 407.80
09/10/2025 16:46 20 407.80
09/10/2025 16:46 13 407.80
09/10/2025 16:46 49 407.70
09/10/2025 16:46 13 407.70
09/10/2025 16:46 15 407.70
09/10/2025 16:46 46 407.70
09/10/2025 16:46 20 407.70
09/10/2025 16:46 10 407.70
09/10/2025 16:46 63 407.70
09/10/2025 16:46 24 407.70
09/10/2025 16:46 21 407.80
09/10/2025 16:46 18 407.80
09/10/2025 16:46 23 407.80
09/10/2025 16:46 46 407.90
09/10/2025 16:46 6 407.90
09/10/2025 16:46 6 407.80
09/10/2025 16:46 1 407.80
09/10/2025 16:46 20 407.90
09/10/2025 16:46 23 408.00
09/10/2025 16:46 20 408.00
09/10/2025 16:46 11 408.00
09/10/2025 16:46 100 408.00
09/10/2025 16:46 15 408.00
09/10/2025 16:45 2 408.10
09/10/2025 16:45 22 408.10
09/10/2025 16:45 6 408.10
09/10/2025 16:45 20 408.10
09/10/2025 16:45 5 408.30
09/10/2025 16:45 13 408.30
09/10/2025 16:45 6 408.20
09/10/2025 16:45 3 408.20