Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
14:51:00
|
Geld
26.05.2026 -
14:51:00
|
Geld Volumen |
Brief
26.05.2026 -
14:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
290.15
-19.85
(
-6.40% )
|
290.10
|
390 |
290.20
|
92 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 14:50 | 26 | 290.20 |
| 05/26/2026 14:50 | 26 | 290.20 |
| 05/26/2026 14:50 | 20 | 290.25 |
| 05/26/2026 14:50 | 24 | 290.20 |
| 05/26/2026 14:50 | 4 | 290.20 |
| 05/26/2026 14:50 | 2 | 290.20 |
| 05/26/2026 14:50 | 8 | 290.15 |
| 05/26/2026 14:50 | 20 | 290.15 |
| 05/26/2026 14:50 | 8 | 290.15 |
| 05/26/2026 14:50 | 43 | 290.20 |
| 05/26/2026 14:50 | 27 | 290.15 |
| 05/26/2026 14:50 | 16 | 290.15 |
| 05/26/2026 14:50 | 66 | 290.15 |
| 05/26/2026 14:50 | 17 | 290.15 |
| 05/26/2026 14:50 | 28 | 290.15 |
| 05/26/2026 14:50 | 2 | 290.15 |
| 05/26/2026 14:50 | 23 | 290.15 |
| 05/26/2026 14:50 | 5 | 290.20 |
| 05/26/2026 14:50 | 100 | 290.20 |
| 05/26/2026 14:50 | 397 | 290.20 |
| 05/26/2026 14:50 | 170 | 290.20 |
| 05/26/2026 14:50 | 183 | 290.20 |
| 05/26/2026 14:50 | 133 | 290.20 |
| 05/26/2026 14:50 | 2 | 290.20 |
| 05/26/2026 14:50 | 17 | 290.25 |
| 05/26/2026 14:50 | 6 | 290.25 |
| 05/26/2026 14:50 | 17 | 290.30 |
| 05/26/2026 14:50 | 28 | 290.35 |
| 05/26/2026 14:50 | 350 | 290.35 |
| 05/26/2026 14:50 | 11 | 290.35 |
| 05/26/2026 14:50 | 35 | 290.35 |
| 05/26/2026 14:50 | 4 | 290.35 |
| 05/26/2026 14:50 | 28 | 290.35 |
| 05/26/2026 14:50 | 3 | 290.45 |
| 05/26/2026 14:50 | 29 | 290.40 |
| 05/26/2026 14:50 | 5 | 290.40 |
| 05/26/2026 14:50 | 3 | 290.40 |
| 05/26/2026 14:50 | 5 | 290.50 |
| 05/26/2026 14:50 | 4 | 290.50 |
| 05/26/2026 14:50 | 29 | 290.45 |
| 05/26/2026 14:50 | 27 | 290.45 |
| 05/26/2026 14:50 | 3 | 290.60 |
| 05/26/2026 14:50 | 359 | 290.50 |
| 05/26/2026 14:50 | 74 | 290.50 |
| 05/26/2026 14:50 | 27 | 290.50 |
| 05/26/2026 14:50 | 78 | 290.50 |
| 05/26/2026 14:50 | 17 | 290.50 |
| 05/26/2026 14:50 | 47 | 290.50 |
| 05/26/2026 14:50 | 66 | 290.50 |
| 05/26/2026 14:50 | 27 | 290.50 |
| 05/26/2026 14:50 | 29 | 290.50 |
| 05/26/2026 14:50 | 17 | 290.55 |
| 05/26/2026 14:50 | 33 | 290.55 |
| 05/26/2026 14:50 | 13 | 290.60 |
| 05/26/2026 14:50 | 7 | 290.60 |
| 05/26/2026 14:50 | 2 | 290.55 |
| 05/26/2026 14:50 | 36 | 290.55 |
| 05/26/2026 14:50 | 26 | 290.65 |
| 05/26/2026 14:50 | 17 | 290.65 |
| 05/26/2026 14:50 | 41 | 290.65 |
| 05/26/2026 14:50 | 66 | 290.65 |
| 05/26/2026 14:50 | 1 | 290.65 |
| 05/26/2026 14:50 | 2 | 290.60 |
| 05/26/2026 14:50 | 40 | 290.55 |
| 05/26/2026 14:50 | 5 | 290.50 |
| 05/26/2026 14:50 | 28 | 290.50 |
| 05/26/2026 14:49 | 11 | 290.50 |
| 05/26/2026 14:49 | 7 | 290.50 |
| 05/26/2026 14:49 | 17 | 290.50 |
| 05/26/2026 14:49 | 5 | 290.60 |
| 05/26/2026 14:49 | 23 | 290.55 |
| 05/26/2026 14:49 | 14 | 290.55 |
| 05/26/2026 14:49 | 64 | 290.55 |
| 05/26/2026 14:49 | 1 | 290.55 |
| 05/26/2026 14:49 | 35 | 290.50 |
| 05/26/2026 14:49 | 34 | 290.55 |
| 05/26/2026 14:49 | 51 | 290.55 |
| 05/26/2026 14:49 | 50 | 290.55 |
| 05/26/2026 14:49 | 34 | 290.55 |
| 05/26/2026 14:49 | 17 | 290.55 |
| 05/26/2026 14:49 | 66 | 290.55 |
| 05/26/2026 14:49 | 11 | 290.50 |
| 05/26/2026 14:49 | 66 | 290.50 |
| 05/26/2026 14:49 | 8 | 290.40 |
| 05/26/2026 14:49 | 28 | 290.30 |
| 05/26/2026 14:49 | 14 | 290.35 |
| 05/26/2026 14:49 | 11 | 290.35 |
| 05/26/2026 14:49 | 15 | 290.25 |
| 05/26/2026 14:49 | 66 | 290.25 |
| 05/26/2026 14:49 | 10 | 290.40 |
| 05/26/2026 14:49 | 64 | 290.35 |
| 05/26/2026 14:49 | 20 | 290.35 |
| 05/26/2026 14:49 | 48 | 290.40 |
| 05/26/2026 14:49 | 29 | 290.40 |
| 05/26/2026 14:49 | 17 | 290.60 |
| 05/26/2026 14:49 | 89 | 290.60 |
| 05/26/2026 14:49 | 6 | 290.55 |
| 05/26/2026 14:49 | 16 | 290.55 |
| 05/26/2026 14:49 | 27 | 290.55 |
| 05/26/2026 14:49 | 29 | 290.55 |
| 05/26/2026 14:49 | 11 | 290.55 |
| 05/26/2026 14:49 | 66 | 290.55 |
| 05/26/2026 14:49 | 11 | 290.55 |
| 05/26/2026 14:49 | 26 | 290.55 |
| 05/26/2026 14:49 | 291 | 290.55 |
| 05/26/2026 14:49 | 94 | 290.55 |
| 05/26/2026 14:49 | 3 | 290.50 |
| 05/26/2026 14:49 | 17 | 290.50 |
| 05/26/2026 14:49 | 66 | 290.50 |
| 05/26/2026 14:49 | 147 | 290.50 |
| 05/26/2026 14:49 | 84 | 290.50 |
| 05/26/2026 14:49 | 5 | 290.50 |
| 05/26/2026 14:48 | 29 | 290.35 |
| 05/26/2026 14:48 | 28 | 290.35 |
| 05/26/2026 14:48 | 440 | 290.45 |
| 05/26/2026 14:48 | 17 | 290.45 |
| 05/26/2026 14:48 | 43 | 290.45 |
| 05/26/2026 14:48 | 1 | 290.40 |
| 05/26/2026 14:48 | 26 | 290.35 |
| 05/26/2026 14:48 | 40 | 290.35 |
| 05/26/2026 14:48 | 26 | 290.35 |
| 05/26/2026 14:48 | 40 | 290.40 |
| 05/26/2026 14:48 | 428 | 290.45 |
| 05/26/2026 14:48 | 170 | 290.45 |
| 05/26/2026 14:48 | 43 | 290.45 |
| 05/26/2026 14:48 | 5 | 290.45 |
| 05/26/2026 14:48 | 278 | 290.45 |
| 05/26/2026 14:48 | 50 | 290.45 |
| 05/26/2026 14:48 | 69 | 290.45 |
| 05/26/2026 14:48 | 27 | 290.45 |
| 05/26/2026 14:48 | 19 | 290.45 |
| 05/26/2026 14:48 | 28 | 290.45 |
| 05/26/2026 14:48 | 29 | 290.45 |
| 05/26/2026 14:48 | 35 | 290.45 |
| 05/26/2026 14:48 | 47 | 290.45 |
| 05/26/2026 14:48 | 66 | 290.45 |
| 05/26/2026 14:48 | 69 | 290.40 |
| 05/26/2026 14:48 | 27 | 290.40 |
| 05/26/2026 14:48 | 48 | 290.40 |
| 05/26/2026 14:48 | 19 | 290.40 |
| 05/26/2026 14:48 | 29 | 290.40 |
| 05/26/2026 14:48 | 26 | 290.40 |
| 05/26/2026 14:48 | 11 | 290.40 |
| 05/26/2026 14:48 | 11 | 290.40 |
| 05/26/2026 14:48 | 36 | 290.40 |
| 05/26/2026 14:48 | 66 | 290.40 |
| 05/26/2026 14:48 | 26 | 290.35 |
| 05/26/2026 14:48 | 36 | 290.35 |
| 05/26/2026 14:48 | 66 | 290.35 |
| 05/26/2026 14:48 | 36 | 290.30 |
| 05/26/2026 14:48 | 35 | 290.30 |
| 05/26/2026 14:48 | 37 | 290.25 |
| 05/26/2026 14:48 | 23 | 290.20 |
| 05/26/2026 14:48 | 200 | 290.20 |
| 05/26/2026 14:48 | 100 | 290.20 |
| 05/26/2026 14:48 | 22 | 290.20 |
| 05/26/2026 14:48 | 5 | 290.25 |
| 05/26/2026 14:48 | 29 | 290.30 |
| 05/26/2026 14:48 | 4 | 290.30 |
| 05/26/2026 14:48 | 29 | 290.35 |
| 05/26/2026 14:48 | 17 | 290.35 |
| 05/26/2026 14:48 | 36 | 290.40 |
| 05/26/2026 14:48 | 66 | 290.40 |
| 05/26/2026 14:48 | 171 | 290.50 |
| 05/26/2026 14:48 | 71 | 290.50 |
| 05/26/2026 14:48 | 96 | 290.50 |
| 05/26/2026 14:48 | 27 | 290.45 |
| 05/26/2026 14:48 | 29 | 290.45 |
| 05/26/2026 14:48 | 47 | 290.45 |
| 05/26/2026 14:48 | 74 | 290.45 |
| 05/26/2026 14:48 | 20 | 290.45 |
| 05/26/2026 14:48 | 26 | 290.45 |
| 05/26/2026 14:48 | 66 | 290.45 |
| 05/26/2026 14:48 | 6 | 290.45 |
| 05/26/2026 14:48 | 306 | 290.45 |
| 05/26/2026 14:48 | 91 | 290.45 |
| 05/26/2026 14:48 | 29 | 290.40 |
| 05/26/2026 14:48 | 28 | 290.40 |
| 05/26/2026 14:48 | 80 | 290.40 |
| 05/26/2026 14:48 | 17 | 290.40 |
| 05/26/2026 14:48 | 66 | 290.40 |
| 05/26/2026 14:48 | 36 | 290.40 |
| 05/26/2026 14:48 | 305 | 290.40 |
| 05/26/2026 14:48 | 90 | 290.40 |
| 05/26/2026 14:48 | 2 | 290.35 |
| 05/26/2026 14:48 | 1 | 290.35 |
| 05/26/2026 14:48 | 36 | 290.35 |
| 05/26/2026 14:48 | 3 | 290.35 |
| 05/26/2026 14:48 | 20 | 290.35 |
| 05/26/2026 14:48 | 25 | 290.45 |
| 05/26/2026 14:48 | 15 | 290.40 |
| 05/26/2026 14:48 | 1 | 290.50 |
| 05/26/2026 14:48 | 50 | 290.45 |
| 05/26/2026 14:48 | 33 | 290.40 |
| 05/26/2026 14:48 | 2 | 290.40 |
| 05/26/2026 14:48 | 16 | 290.40 |
| 05/26/2026 14:48 | 28 | 290.40 |
| 05/26/2026 14:48 | 5 | 290.45 |
| 05/26/2026 14:48 | 1 | 290.45 |
| 05/26/2026 14:48 | 5 | 290.45 |
| 05/26/2026 14:48 | 31 | 290.50 |
| 05/26/2026 14:48 | 4 | 290.50 |
| 05/26/2026 14:48 | 18 | 290.50 |
| 05/26/2026 14:48 | 5 | 290.50 |
| 05/26/2026 14:48 | 5 | 290.50 |
| 05/26/2026 14:48 | 8 | 290.50 |
| 05/26/2026 14:48 | 33 | 290.50 |
| 05/26/2026 14:48 | 17 | 290.50 |
| 05/26/2026 14:48 | 9 | 290.50 |
| 05/26/2026 14:48 | 2 | 290.50 |
| 05/26/2026 14:48 | 33 | 290.50 |
| 05/26/2026 14:48 | 20 | 290.50 |
| 05/26/2026 14:48 | 3 | 290.50 |
| 05/26/2026 14:48 | 18 | 290.50 |
| 05/26/2026 14:48 | 2 | 290.50 |
| 05/26/2026 14:48 | 3 | 290.50 |
| 05/26/2026 14:48 | 8 | 290.55 |
| 05/26/2026 14:48 | 20 | 290.55 |
| 05/26/2026 14:48 | 134 | 290.60 |
| 05/26/2026 14:48 | 47 | 290.60 |
| 05/26/2026 14:48 | 2 | 290.60 |
| 05/26/2026 14:48 | 12 | 290.65 |
| 05/26/2026 14:48 | 1 | 290.60 |
| 05/26/2026 14:48 | 4 | 290.60 |
| 05/26/2026 14:48 | 5 | 290.60 |
| 05/26/2026 14:48 | 10 | 290.60 |
| 05/26/2026 14:48 | 4 | 290.65 |
| 05/26/2026 14:48 | 251 | 290.75 |
| 05/26/2026 14:48 | 1100 | 290.75 |
| 05/26/2026 14:48 | 38 | 290.75 |
| 05/26/2026 14:48 | 18 | 290.75 |
| 05/26/2026 14:48 | 93 | 290.75 |
| 05/26/2026 14:48 | 10 | 290.75 |
| 05/26/2026 14:48 | 10 | 290.75 |
| 05/26/2026 14:47 | 11 | 290.75 |
| 05/26/2026 14:47 | 17 | 290.75 |
| 05/26/2026 14:47 | 102 | 290.75 |
| 05/26/2026 14:47 | 37 | 290.75 |
| 05/26/2026 14:47 | 10 | 290.75 |
| 05/26/2026 14:47 | 2 | 290.80 |
| 05/26/2026 14:47 | 17 | 290.80 |
| 05/26/2026 14:47 | 5 | 290.80 |
| 05/26/2026 14:47 | 30 | 290.80 |
| 05/26/2026 14:47 | 9 | 290.85 |
| 05/26/2026 14:47 | 117 | 290.85 |
| 05/26/2026 14:47 | 41 | 290.85 |
| 05/26/2026 14:47 | 28 | 290.90 |
| 05/26/2026 14:47 | 200 | 290.90 |
| 05/26/2026 14:47 | 2 | 290.90 |
| 05/26/2026 14:47 | 30 | 290.90 |
| 05/26/2026 14:47 | 20 | 290.90 |
| 05/26/2026 14:47 | 26 | 290.90 |
| 05/26/2026 14:47 | 1573 | 290.90 |
| 05/26/2026 14:47 | 28 | 290.95 |
| 05/26/2026 14:47 | 26 | 290.95 |
| 05/26/2026 14:47 | 7 | 291.00 |
| 05/26/2026 14:47 | 33 | 291.00 |
| 05/26/2026 14:47 | 400 | 291.00 |
| 05/26/2026 14:47 | 60 | 291.00 |
| 05/26/2026 14:47 | 300 | 291.00 |
| 05/26/2026 14:47 | 5 | 291.00 |
| 05/26/2026 14:47 | 18 | 291.00 |
| 05/26/2026 14:47 | 100 | 291.00 |
| 05/26/2026 14:47 | 12 | 291.00 |
| 05/26/2026 14:47 | 6 | 291.00 |
| 05/26/2026 14:47 | 200 | 291.00 |
| 05/26/2026 14:47 | 15 | 291.00 |
| 05/26/2026 14:47 | 10 | 291.00 |
| 05/26/2026 14:47 | 40 | 291.00 |
| 05/26/2026 14:47 | 60 | 291.00 |
| 05/26/2026 14:47 | 65 | 291.00 |
| 05/26/2026 14:47 | 10 | 291.00 |
| 05/26/2026 14:47 | 5 | 291.00 |
| 05/26/2026 14:47 | 3 | 291.00 |
| 05/26/2026 14:47 | 5 | 291.00 |
| 05/26/2026 14:47 | 8 | 291.10 |
| 05/26/2026 14:47 | 20 | 291.20 |
| 05/26/2026 14:47 | 11 | 291.25 |
| 05/26/2026 14:47 | 14 | 291.20 |
| 05/26/2026 14:47 | 1 | 291.15 |
| 05/26/2026 14:47 | 17 | 291.15 |
| 05/26/2026 14:47 | 14 | 291.15 |
| 05/26/2026 14:47 | 8 | 291.15 |
| 05/26/2026 14:47 | 27 | 291.15 |
| 05/26/2026 14:47 | 57 | 291.15 |
| 05/26/2026 14:47 | 14 | 291.25 |
| 05/26/2026 14:47 | 5 | 291.25 |
| 05/26/2026 14:47 | 1355 | 291.35 |
| 05/26/2026 14:47 | 92 | 291.35 |
| 05/26/2026 14:47 | 82 | 291.40 |
| 05/26/2026 14:47 | 90 | 291.40 |
| 05/26/2026 14:47 | 43 | 291.35 |
| 05/26/2026 14:47 | 21 | 291.35 |
| 05/26/2026 14:47 | 94 | 291.35 |
| 05/26/2026 14:47 | 14 | 291.25 |
| 05/26/2026 14:47 | 11 | 291.25 |
| 05/26/2026 14:47 | 11 | 291.25 |
| 05/26/2026 14:47 | 30 | 291.20 |
| 05/26/2026 14:47 | 11 | 291.20 |
| 05/26/2026 14:47 | 50 | 291.20 |
| 05/26/2026 14:47 | 2 | 291.15 |
| 05/26/2026 14:47 | 28 | 291.15 |
| 05/26/2026 14:47 | 23 | 291.15 |
| 05/26/2026 14:47 | 20 | 291.15 |
| 05/26/2026 14:47 | 2 | 291.10 |
| 05/26/2026 14:47 | 11 | 291.10 |
| 05/26/2026 14:47 | 37 | 291.10 |
| 05/26/2026 14:47 | 5 | 291.00 |
| 05/26/2026 14:47 | 10 | 291.00 |
| 05/26/2026 14:47 | 5 | 291.00 |
| 05/26/2026 14:47 | 40 | 291.00 |
| 05/26/2026 14:47 | 92 | 291.00 |
| 05/26/2026 14:47 | 80 | 291.10 |
| 05/26/2026 14:47 | 111 | 291.10 |
| 05/26/2026 14:47 | 30 | 291.10 |
| 05/26/2026 14:46 | 8 | 291.00 |
| 05/26/2026 14:46 | 10 | 291.00 |
| 05/26/2026 14:46 | 10 | 291.00 |
| 05/26/2026 14:46 | 1 | 291.10 |
| 05/26/2026 14:46 | 7 | 291.10 |
| 05/26/2026 14:46 | 2 | 291.10 |
| 05/26/2026 14:46 | 24 | 291.05 |
| 05/26/2026 14:46 | 3 | 291.10 |
| 05/26/2026 14:46 | 2 | 291.10 |
| 05/26/2026 14:45 | 20 | 291.10 |
| 05/26/2026 14:45 | 25 | 291.20 |
| 05/26/2026 14:45 | 48 | 291.15 |
| 05/26/2026 14:45 | 10 | 291.15 |
| 05/26/2026 14:45 | 3 | 291.15 |
| 05/26/2026 14:45 | 1 | 291.15 |
| 05/26/2026 14:45 | 40 | 291.10 |
| 05/26/2026 14:45 | 70 | 291.05 |
| 05/26/2026 14:45 | 36 | 291.05 |
| 05/26/2026 14:45 | 27 | 291.05 |
| 05/26/2026 14:45 | 8 | 291.05 |
| 05/26/2026 14:45 | 37 | 291.05 |
| 05/26/2026 14:45 | 27 | 291.05 |
| 05/26/2026 14:45 | 27 | 291.10 |
| 05/26/2026 14:45 | 39 | 291.10 |
| 05/26/2026 14:45 | 19 | 291.10 |
| 05/26/2026 14:45 | 20 | 291.10 |
| 05/26/2026 14:45 | 37 | 291.15 |
| 05/26/2026 14:45 | 1 | 291.15 |
| 05/26/2026 14:45 | 2 | 291.15 |
| 05/26/2026 14:45 | 2 | 291.20 |
| 05/26/2026 14:45 | 4 | 291.15 |
| 05/26/2026 14:44 | 5 | 291.15 |
| 05/26/2026 14:44 | 3 | 291.15 |
| 05/26/2026 14:44 | 28 | 291.15 |
| 05/26/2026 14:44 | 12 | 291.20 |
| 05/26/2026 14:44 | 17 | 291.20 |
| 05/26/2026 14:44 | 6 | 291.30 |
| 05/26/2026 14:44 | 15 | 291.35 |
| 05/26/2026 14:44 | 8 | 291.40 |
| 05/26/2026 14:44 | 40 | 291.35 |
| 05/26/2026 14:44 | 16 | 291.35 |
| 05/26/2026 14:44 | 26 | 291.35 |
| 05/26/2026 14:44 | 11 | 291.35 |
| 05/26/2026 14:44 | 27 | 291.35 |
| 05/26/2026 14:44 | 27 | 291.30 |
| 05/26/2026 14:44 | 34 | 291.30 |
| 05/26/2026 14:44 | 11 | 291.30 |
| 05/26/2026 14:44 | 16 | 291.25 |
| 05/26/2026 14:44 | 34 | 291.30 |
| 05/26/2026 14:44 | 31 | 291.30 |
| 05/26/2026 14:44 | 27 | 291.25 |
| 05/26/2026 14:44 | 53 | 291.20 |
| 05/26/2026 14:44 | 11 | 291.20 |
| 05/26/2026 14:44 | 11 | 291.20 |
| 05/26/2026 14:44 | 5 | 291.20 |
| 05/26/2026 14:44 | 2 | 291.20 |
| 05/26/2026 14:43 | 15 | 291.15 |
| 05/26/2026 14:43 | 2 | 291.15 |
| 05/26/2026 14:43 | 25 | 291.15 |
| 05/26/2026 14:43 | 10 | 291.20 |
| 05/26/2026 14:43 | 31 | 291.20 |
| 05/26/2026 14:43 | 6 | 291.25 |
| 05/26/2026 14:43 | 37 | 291.25 |
| 05/26/2026 14:43 | 5 | 291.25 |
| 05/26/2026 14:43 | 17 | 291.25 |
| 05/26/2026 14:43 | 42 | 291.25 |
| 05/26/2026 14:43 | 20 | 291.25 |
| 05/26/2026 14:43 | 27 | 291.25 |
| 05/26/2026 14:43 | 2 | 291.30 |
| 05/26/2026 14:43 | 723 | 291.40 |
| 05/26/2026 14:43 | 21 | 291.45 |
| 05/26/2026 14:43 | 16 | 291.45 |
| 05/26/2026 14:43 | 1 | 291.45 |
| 05/26/2026 14:43 | 36 | 291.45 |
| 05/26/2026 14:43 | 33 | 291.40 |
| 05/26/2026 14:43 | 93 | 291.40 |
| 05/26/2026 14:43 | 3 | 291.40 |
| 05/26/2026 14:43 | 13 | 291.40 |
| 05/26/2026 14:43 | 10 | 291.40 |
| 05/26/2026 14:43 | 32 | 291.35 |
| 05/26/2026 14:43 | 12 | 291.35 |
| 05/26/2026 14:43 | 1 | 291.35 |
| 05/26/2026 14:43 | 13 | 291.35 |
| 05/26/2026 14:43 | 22 | 291.35 |
| 05/26/2026 14:43 | 5 | 291.35 |
| 05/26/2026 14:42 | 5 | 291.30 |
| 05/26/2026 14:42 | 6 | 291.30 |
| 05/26/2026 14:42 | 13 | 291.30 |
| 05/26/2026 14:42 | 41 | 291.30 |
| 05/26/2026 14:42 | 27 | 291.30 |
| 05/26/2026 14:42 | 16 | 291.30 |
| 05/26/2026 14:42 | 22 | 291.30 |
| 05/26/2026 14:42 | 27 | 291.30 |
| 05/26/2026 14:42 | 13 | 291.30 |
| 05/26/2026 14:42 | 21 | 291.30 |
| 05/26/2026 14:42 | 27 | 291.30 |
| 05/26/2026 14:42 | 11 | 291.30 |
| 05/26/2026 14:42 | 11 | 291.30 |
| 05/26/2026 14:42 | 40 | 291.30 |
| 05/26/2026 14:42 | 42 | 291.30 |
| 05/26/2026 14:42 | 90 | 291.30 |
| 05/26/2026 14:42 | 160 | 291.30 |
| 05/26/2026 14:42 | 22 | 291.25 |
| 05/26/2026 14:42 | 90 | 291.25 |
| 05/26/2026 14:42 | 14 | 291.25 |
| 05/26/2026 14:42 | 5 | 291.15 |
| 05/26/2026 14:42 | 28 | 291.15 |
| 05/26/2026 14:42 | 45 | 291.20 |
| 05/26/2026 14:42 | 5 | 291.20 |
| 05/26/2026 14:42 | 29 | 291.20 |
| 05/26/2026 14:42 | 19 | 291.20 |
| 05/26/2026 14:42 | 23 | 291.20 |
| 05/26/2026 14:42 | 1 | 291.15 |
| 05/26/2026 14:42 | 27 | 291.15 |
| 05/26/2026 14:42 | 11 | 291.20 |
| 05/26/2026 14:42 | 172 | 291.20 |
| 05/26/2026 14:42 | 27 | 291.20 |
| 05/26/2026 14:42 | 26 | 291.20 |
| 05/26/2026 14:42 | 23 | 291.20 |
| 05/26/2026 14:42 | 12 | 291.20 |
| 05/26/2026 14:42 | 48 | 291.20 |
| 05/26/2026 14:42 | 50 | 291.20 |
| 05/26/2026 14:42 | 48 | 291.20 |
| 05/26/2026 14:42 | 5 | 291.20 |
| 05/26/2026 14:42 | 96 | 291.20 |
| 05/26/2026 14:42 | 154 | 291.20 |
| 05/26/2026 14:42 | 9 | 291.20 |
| 05/26/2026 14:42 | 29 | 291.20 |
| 05/26/2026 14:42 | 20 | 291.20 |
| 05/26/2026 14:42 | 23 | 291.25 |
| 05/26/2026 14:42 | 2 | 291.25 |
| 05/26/2026 14:42 | 2 | 291.25 |
| 05/26/2026 14:42 | 26 | 291.25 |
| 05/26/2026 14:42 | 35 | 291.30 |
| 05/26/2026 14:42 | 41 | 291.30 |
| 05/26/2026 14:42 | 27 | 291.30 |
| 05/26/2026 14:42 | 26 | 291.30 |
| 05/26/2026 14:42 | 11 | 291.30 |
| 05/26/2026 14:42 | 27 | 291.35 |
| 05/26/2026 14:42 | 25 | 291.35 |
| 05/26/2026 14:42 | 42 | 291.35 |
| 05/26/2026 14:42 | 6 | 291.30 |
| 05/26/2026 14:42 | 11 | 291.35 |
| 05/26/2026 14:42 | 11 | 291.35 |
| 05/26/2026 14:42 | 27 | 291.35 |
| 05/26/2026 14:42 | 8 | 291.35 |
| 05/26/2026 14:42 | 237 | 291.35 |
| 05/26/2026 14:42 | 40 | 291.35 |
| 05/26/2026 14:41 | 23 | 291.35 |
| 05/26/2026 14:41 | 20 | 291.35 |
| 05/26/2026 14:41 | 22 | 291.35 |
| 05/26/2026 14:41 | 18 | 291.35 |
| 05/26/2026 14:41 | 45 | 291.35 |
| 05/26/2026 14:41 | 42 | 291.35 |
| 05/26/2026 14:41 | 2 | 291.35 |
| 05/26/2026 14:41 | 2 | 291.25 |
| 05/26/2026 14:41 | 26 | 291.25 |
| 05/26/2026 14:41 | 28 | 291.25 |
| 05/26/2026 14:41 | 5 | 291.40 |
| 05/26/2026 14:41 | 13 | 291.40 |
| 05/26/2026 14:41 | 11 | 291.40 |
| 05/26/2026 14:41 | 11 | 291.35 |
| 05/26/2026 14:41 | 18 | 291.20 |
| 05/26/2026 14:41 | 91 | 291.20 |
| 05/26/2026 14:41 | 5 | 291.20 |
| 05/26/2026 14:41 | 15 | 291.25 |
| 05/26/2026 14:41 | 124 | 291.25 |
| 05/26/2026 14:41 | 26 | 291.25 |
| 05/26/2026 14:41 | 2 | 291.25 |
| 05/26/2026 14:41 | 2 | 291.30 |
| 05/26/2026 14:41 | 1 | 291.30 |
| 05/26/2026 14:41 | 2 | 291.30 |
| 05/26/2026 14:41 | 26 | 291.30 |
| 05/26/2026 14:41 | 25 | 291.35 |
| 05/26/2026 14:40 | 17 | 291.35 |
| 05/26/2026 14:40 | 27 | 291.35 |
| 05/26/2026 14:40 | 3 | 291.40 |
| 05/26/2026 14:40 | 3 | 291.40 |
| 05/26/2026 14:40 | 15 | 291.40 |
| 05/26/2026 14:40 | 25 | 291.40 |
| 05/26/2026 14:40 | 3 | 291.40 |
| 05/26/2026 14:40 | 7 | 291.35 |
| 05/26/2026 14:40 | 8 | 291.35 |
| 05/26/2026 14:39 | 25 | 291.35 |
| 05/26/2026 14:39 | 8 | 291.35 |
| 05/26/2026 14:39 | 5 | 291.35 |
| 05/26/2026 14:39 | 33 | 291.35 |
| 05/26/2026 14:39 | 36 | 291.35 |
| 05/26/2026 14:39 | 2 | 291.35 |
| 05/26/2026 14:39 | 8 | 291.35 |
| 05/26/2026 14:39 | 20 | 291.375 |
| 05/26/2026 14:39 | 3 | 291.40 |
| 05/26/2026 14:39 | 10 | 291.35 |
| 05/26/2026 14:39 | 20 | 291.30 |
| 05/26/2026 14:39 | 14 | 291.30 |
| 05/26/2026 14:39 | 5 | 291.30 |
| 05/26/2026 14:39 | 1 | 291.30 |
| 05/26/2026 14:39 | 27 | 291.30 |
| 05/26/2026 14:39 | 50 | 291.40 |
| 05/26/2026 14:39 | 2 | 291.40 |
| 05/26/2026 14:39 | 21 | 291.40 |
| 05/26/2026 14:38 | 2 | 291.40 |
| 05/26/2026 14:38 | 8 | 291.40 |
| 05/26/2026 14:38 | 2 | 291.40 |
| 05/26/2026 14:38 | 161 | 291.40 |
| 05/26/2026 14:38 | 15 | 291.40 |
| 05/26/2026 14:38 | 12 | 291.40 |
| 05/26/2026 14:38 | 5 | 291.40 |
| 05/26/2026 14:38 | 40 | 291.35 |
| 05/26/2026 14:38 | 3 | 291.40 |
| 05/26/2026 14:38 | 11 | 291.35 |
| 05/26/2026 14:38 | 19 | 291.35 |
| 05/26/2026 14:38 | 2 | 291.30 |
| 05/26/2026 14:38 | 109 | 291.25 |
| 05/26/2026 14:38 | 48 | 291.25 |
| 05/26/2026 14:38 | 90 | 291.25 |
| 05/26/2026 14:38 | 65 | 291.25 |
| 05/26/2026 14:38 | 40 | 291.25 |
| 05/26/2026 14:38 | 40 | 291.25 |
| 05/26/2026 14:38 | 14 | 291.30 |
| 05/26/2026 14:38 | 11 | 291.30 |
| 05/26/2026 14:38 | 11 | 291.30 |
| 05/26/2026 14:38 | 22 | 291.30 |
| 05/26/2026 14:38 | 42 | 291.30 |
| 05/26/2026 14:38 | 35 | 291.25 |
| 05/26/2026 14:37 | 5 | 291.25 |
| 05/26/2026 14:37 | 1 | 291.25 |
| 05/26/2026 14:37 | 27 | 291.25 |
| 05/26/2026 14:37 | 45 | 291.30 |
| 05/26/2026 14:37 | 50 | 291.30 |
| 05/26/2026 14:37 | 60 | 291.30 |
| 05/26/2026 14:37 | 1 | 291.40 |
| 05/26/2026 14:37 | 12 | 291.40 |
| 05/26/2026 14:37 | 22 | 291.35 |
| 05/26/2026 14:37 | 32 | 291.35 |
| 05/26/2026 14:37 | 20 | 291.40 |
| 05/26/2026 14:37 | 3 | 291.35 |
| 05/26/2026 14:37 | 1 | 291.40 |
| 05/26/2026 14:37 | 10 | 291.40 |
| 05/26/2026 14:37 | 2 | 291.35 |
| 05/26/2026 14:37 | 7 | 291.35 |
| 05/26/2026 14:37 | 20 | 291.35 |
| 05/26/2026 14:37 | 15 | 291.35 |
| 05/26/2026 14:37 | 5 | 291.35 |
| 05/26/2026 14:36 | 2 | 291.35 |
| 05/26/2026 14:36 | 2 | 291.25 |
| 05/26/2026 14:36 | 26 | 291.25 |
| 05/26/2026 14:36 | 27 | 291.35 |
| 05/26/2026 14:36 | 36 | 291.50 |
| 05/26/2026 14:36 | 17 | 291.50 |
| 05/26/2026 14:36 | 35 | 291.45 |
| 05/26/2026 14:36 | 16 | 291.45 |
| 05/26/2026 14:36 | 25 | 291.45 |
| 05/26/2026 14:36 | 27 | 291.45 |
| 05/26/2026 14:36 | 26 | 291.45 |
| 05/26/2026 14:36 | 6 | 291.40 |
| 05/26/2026 14:36 | 12 | 291.40 |
| 05/26/2026 14:36 | 11 | 291.40 |
| 05/26/2026 14:36 | 7 | 291.40 |
| 05/26/2026 14:36 | 2 | 291.40 |
| 05/26/2026 14:36 | 7 | 291.40 |
| 05/26/2026 14:36 | 27 | 291.30 |
| 05/26/2026 14:36 | 31 | 291.30 |
| 05/26/2026 14:36 | 2 | 291.35 |
| 05/26/2026 14:36 | 27 | 291.40 |
| 05/26/2026 14:36 | 36 | 291.40 |
| 05/26/2026 14:36 | 42 | 291.40 |
| 05/26/2026 14:36 | 25 | 291.50 |
| 05/26/2026 14:36 | 32 | 291.50 |
| 05/26/2026 14:36 | 11 | 291.45 |
| 05/26/2026 14:36 | 2 | 291.35 |
| 05/26/2026 14:36 | 23 | 291.30 |
| 05/26/2026 14:36 | 23 | 291.30 |
| 05/26/2026 14:36 | 31 | 291.30 |
| 05/26/2026 14:36 | 11 | 291.30 |
| 05/26/2026 14:36 | 6 | 291.30 |
| 05/26/2026 14:36 | 45 | 291.25 |
| 05/26/2026 14:36 | 38 | 291.25 |
| 05/26/2026 14:36 | 10 | 291.25 |
| 05/26/2026 14:35 | 5 | 291.30 |
| 05/26/2026 14:35 | 34 | 291.30 |
| 05/26/2026 14:35 | 11 | 291.25 |
| 05/26/2026 14:35 | 50 | 291.25 |
| 05/26/2026 14:35 | 8 | 291.30 |
| 05/26/2026 14:35 | 28 | 291.20 |
| 05/26/2026 14:35 | 83 | 291.20 |
| 05/26/2026 14:35 | 1 | 291.30 |
| 05/26/2026 14:35 | 28 | 291.25 |
| 05/26/2026 14:35 | 18 | 291.25 |
| 05/26/2026 14:35 | 8 | 291.25 |
| 05/26/2026 14:35 | 40 | 291.25 |
| 05/26/2026 14:35 | 20 | 291.30 |
| 05/26/2026 14:35 | 17 | 291.20 |
| 05/26/2026 14:35 | 15 | 291.30 |
| 05/26/2026 14:35 | 3 | 291.30 |
| 05/26/2026 14:35 | 48 | 291.30 |
| 05/26/2026 14:35 | 28 | 291.30 |
| 05/26/2026 14:35 | 6 | 291.35 |
| 05/26/2026 14:35 | 142 | 291.35 |
| 05/26/2026 14:35 | 58 | 291.35 |
| 05/26/2026 14:35 | 24 | 291.30 |
| 05/26/2026 14:35 | 10 | 291.40 |
| 05/26/2026 14:35 | 5 | 291.35 |
| 05/26/2026 14:35 | 19 | 291.35 |
| 05/26/2026 14:35 | 20 | 291.40 |
| 05/26/2026 14:34 | 110 | 291.40 |
| 05/26/2026 14:34 | 55 | 291.40 |
| 05/26/2026 14:34 | 35 | 291.40 |
| 05/26/2026 14:34 | 10 | 291.40 |
| 05/26/2026 14:34 | 42 | 291.35 |
| 05/26/2026 14:34 | 58 | 291.35 |
| 05/26/2026 14:34 | 5 | 291.40 |
| 05/26/2026 14:34 | 8 | 291.40 |
| 05/26/2026 14:34 | 51 | 291.40 |
| 05/26/2026 14:34 | 39 | 291.40 |
| 05/26/2026 14:34 | 1 | 291.40 |
| 05/26/2026 14:34 | 13 | 291.40 |
| 05/26/2026 14:34 | 45 | 291.40 |
| 05/26/2026 14:34 | 33 | 291.40 |
| 05/26/2026 14:34 | 63 | 291.40 |
| 05/26/2026 14:34 | 10 | 291.50 |
| 05/26/2026 14:34 | 13 | 291.45 |
| 05/26/2026 14:34 | 28 | 291.45 |
| 05/26/2026 14:33 | 19 | 291.50 |
| 05/26/2026 14:33 | 8 | 291.55 |
| 05/26/2026 14:33 | 1 | 291.50 |
| 05/26/2026 14:33 | 19 | 291.50 |
| 05/26/2026 14:33 | 8 | 291.50 |
| 05/26/2026 14:33 | 26 | 291.50 |
| 05/26/2026 14:33 | 27 | 291.50 |
| 05/26/2026 14:33 | 15 | 291.50 |
| 05/26/2026 14:33 | 15 | 291.45 |
| 05/26/2026 14:33 | 9 | 291.50 |
| 05/26/2026 14:33 | 26 | 291.50 |
| 05/26/2026 14:33 | 6 | 291.60 |
| 05/26/2026 14:33 | 42 | 291.60 |
| 05/26/2026 14:33 | 7 | 291.60 |
| 05/26/2026 14:33 | 42 | 291.60 |
| 05/26/2026 14:33 | 3 | 291.60 |
| 05/26/2026 14:33 | 37 | 291.60 |
| 05/26/2026 14:33 | 4 | 291.50 |
| 05/26/2026 14:33 | 1 | 291.50 |
| 05/26/2026 14:33 | 3 | 291.50 |
| 05/26/2026 14:33 | 25 | 291.50 |
| 05/26/2026 14:33 | 11 | 291.55 |
| 05/26/2026 14:33 | 9 | 291.55 |
| 05/26/2026 14:33 | 20 | 291.60 |
| 05/26/2026 14:32 | 43 | 291.80 |
| 05/26/2026 14:32 | 5 | 291.80 |
| 05/26/2026 14:32 | 26 | 291.80 |
| 05/26/2026 14:32 | 42 | 291.80 |
| 05/26/2026 14:32 | 26 | 291.80 |
| 05/26/2026 14:32 | 8 | 291.80 |
| 05/26/2026 14:32 | 21 | 291.80 |
| 05/26/2026 14:32 | 35 | 291.80 |
| 05/26/2026 14:32 | 27 | 291.80 |
| 05/26/2026 14:32 | 50 | 291.80 |
| 05/26/2026 14:32 | 27 | 291.80 |
| 05/26/2026 14:32 | 42 | 291.70 |
| 05/26/2026 14:32 | 20 | 291.70 |
| 05/26/2026 14:32 | 20 | 291.70 |
| 05/26/2026 14:32 | 42 | 291.70 |
| 05/26/2026 14:32 | 500 | 291.70 |
| 05/26/2026 14:32 | 37 | 291.70 |
| 05/26/2026 14:32 | 64 | 291.70 |
| 05/26/2026 14:32 | 61 | 291.70 |
| 05/26/2026 14:32 | 11 | 291.70 |
| 05/26/2026 14:32 | 27 | 291.70 |
| 05/26/2026 14:32 | 2 | 291.65 |
| 05/26/2026 14:32 | 1 | 291.65 |
| 05/26/2026 14:32 | 3 | 291.65 |
| 05/26/2026 14:32 | 28 | 291.55 |
| 05/26/2026 14:32 | 28 | 291.60 |
| 05/26/2026 14:32 | 8 | 291.65 |
| 05/26/2026 14:32 | 2 | 291.65 |
| 05/26/2026 14:32 | 27 | 291.65 |
| 05/26/2026 14:32 | 21 | 291.55 |
| 05/26/2026 14:32 | 47 | 291.55 |
| 05/26/2026 14:32 | 135 | 291.55 |
| 05/26/2026 14:32 | 15 | 291.55 |
| 05/26/2026 14:32 | 5 | 291.55 |
| 05/26/2026 14:32 | 68 | 291.55 |
| 05/26/2026 14:32 | 17 | 291.55 |
| 05/26/2026 14:32 | 21 | 291.55 |
| 05/26/2026 14:32 | 19 | 291.50 |
| 05/26/2026 14:32 | 17 | 291.50 |
| 05/26/2026 14:32 | 3 | 291.50 |
| 05/26/2026 14:32 | 17 | 291.40 |
| 05/26/2026 14:32 | 27 | 291.45 |
| 05/26/2026 14:32 | 26 | 291.45 |
| 05/26/2026 14:32 | 27 | 291.45 |
| 05/26/2026 14:32 | 68 | 291.50 |
| 05/26/2026 14:32 | 25 | 291.50 |
| 05/26/2026 14:32 | 43 | 291.50 |
| 05/26/2026 14:32 | 68 | 291.50 |
| 05/26/2026 14:31 | 10 | 291.50 |
| 05/26/2026 14:31 | 63 | 291.55 |
| 05/26/2026 14:31 | 5 | 291.55 |
| 05/26/2026 14:31 | 50 | 291.55 |
| 05/26/2026 14:31 | 200 | 291.55 |
| 05/26/2026 14:31 | 5 | 291.50 |
| 05/26/2026 14:31 | 40 | 291.50 |
| 05/26/2026 14:31 | 25 | 291.45 |
| 05/26/2026 14:31 | 2 | 291.50 |
| 05/26/2026 14:31 | 19 | 291.50 |
| 05/26/2026 14:31 | 4 | 291.50 |
| 05/26/2026 14:31 | 11 | 291.50 |
| 05/26/2026 14:31 | 17 | 291.40 |
| 05/26/2026 14:31 | 40 | 291.40 |
| 05/26/2026 14:31 | 89 | 291.50 |
| 05/26/2026 14:31 | 225 | 291.50 |
| 05/26/2026 14:31 | 27 | 291.50 |
| 05/26/2026 14:31 | 26 | 291.50 |
| 05/26/2026 14:31 | 40 | 291.50 |
| 05/26/2026 14:31 | 15 | 291.50 |
| 05/26/2026 14:31 | 26 | 291.45 |
| 05/26/2026 14:31 | 11 | 291.45 |
| 05/26/2026 14:31 | 158 | 291.45 |
| 05/26/2026 14:31 | 13 | 291.45 |
| 05/26/2026 14:31 | 21 | 291.40 |
| 05/26/2026 14:31 | 8 | 291.40 |
| 05/26/2026 14:31 | 76 | 291.35 |
| 05/26/2026 14:31 | 174 | 291.35 |
| 05/26/2026 14:31 | 26 | 291.35 |
| 05/26/2026 14:31 | 10 | 291.35 |
| 05/26/2026 14:31 | 27 | 291.35 |
| 05/26/2026 14:31 | 27 | 291.40 |
| 05/26/2026 14:31 | 28 | 291.35 |
| 05/26/2026 14:31 | 1 | 291.40 |
| 05/26/2026 14:31 | 27 | 291.40 |
| 05/26/2026 14:31 | 35 | 291.45 |
| 05/26/2026 14:31 | 5 | 291.45 |
| 05/26/2026 14:31 | 2 | 291.50 |
| 05/26/2026 14:31 | 340 | 291.50 |
| 05/26/2026 14:31 | 160 | 291.50 |
| 05/26/2026 14:31 | 63 | 291.45 |
| 05/26/2026 14:31 | 87 | 291.45 |
| 05/26/2026 14:31 | 30 | 291.40 |
| 05/26/2026 14:30 | 29 | 291.45 |
| 05/26/2026 14:30 | 14 | 291.45 |
| 05/26/2026 14:30 | 21 | 291.50 |
| 05/26/2026 14:30 | 25 | 291.50 |
| 05/26/2026 14:30 | 25 | 291.50 |
| 05/26/2026 14:30 | 35 | 291.50 |
| 05/26/2026 14:30 | 27 | 291.50 |
| 05/26/2026 14:30 | 9 | 291.50 |
| 05/26/2026 14:30 | 27 | 291.45 |
| 05/26/2026 14:30 | 11 | 291.45 |
| 05/26/2026 14:30 | 20 | 291.45 |
| 05/26/2026 14:30 | 5 | 291.35 |
| 05/26/2026 14:30 | 16 | 291.35 |
| 05/26/2026 14:30 | 9 | 291.35 |
| 05/26/2026 14:30 | 7 | 291.35 |
| 05/26/2026 14:30 | 2 | 291.35 |
| 05/26/2026 14:30 | 219 | 291.20 |
| 05/26/2026 14:30 | 47 | 291.20 |
| 05/26/2026 14:30 | 67 | 291.20 |
| 05/26/2026 14:30 | 160 | 291.20 |
| 05/26/2026 14:30 | 72 | 291.20 |
| 05/26/2026 14:30 | 10 | 291.35 |
| 05/26/2026 14:30 | 233 | 291.35 |
| 05/26/2026 14:30 | 47 | 291.30 |
| 05/26/2026 14:30 | 20 | 291.30 |
| 05/26/2026 14:30 | 20 | 291.30 |
| 05/26/2026 14:30 | 10 | 291.30 |
| 05/26/2026 14:30 | 34 | 291.30 |
| 05/26/2026 14:30 | 11 | 291.30 |
| 05/26/2026 14:30 | 17 | 291.30 |
| 05/26/2026 14:30 | 10 | 291.45 |
| 05/26/2026 14:30 | 5 | 291.30 |
| 05/26/2026 14:30 | 28 | 291.30 |
| 05/26/2026 14:30 | 18 | 291.40 |
| 05/26/2026 14:30 | 42 | 291.40 |
| 05/26/2026 14:30 | 4 | 291.50 |
| 05/26/2026 14:30 | 2 | 291.45 |
| 05/26/2026 14:29 | 35 | 291.40 |
| 05/26/2026 14:29 | 3 | 291.45 |
| 05/26/2026 14:29 | 28 | 291.30 |
| 05/26/2026 14:29 | 6 | 291.35 |
| 05/26/2026 14:29 | 5 | 291.35 |
| 05/26/2026 14:29 | 1 | 291.45 |
| 05/26/2026 14:29 | 11 | 291.45 |
| 05/26/2026 14:29 | 21 | 291.45 |
| 05/26/2026 14:29 | 9 | 291.45 |
| 05/26/2026 14:29 | 8 | 291.40 |
| 05/26/2026 14:29 | 1 | 291.40 |
| 05/26/2026 14:29 | 3 | 291.40 |
| 05/26/2026 14:29 | 8 | 291.30 |
| 05/26/2026 14:29 | 26 | 291.30 |
| 05/26/2026 14:29 | 25 | 291.35 |
| 05/26/2026 14:29 | 8 | 291.30 |
| 05/26/2026 14:29 | 10 | 291.30 |
| 05/26/2026 14:29 | 9 | 291.30 |
| 05/26/2026 14:29 | 7 | 291.35 |
| 05/26/2026 14:29 | 19 | 291.35 |
| 05/26/2026 14:29 | 9 | 291.40 |
| 05/26/2026 14:29 | 15 | 291.45 |
| 05/26/2026 14:28 | 101 | 291.40 |
| 05/26/2026 14:28 | 26 | 291.40 |
| 05/26/2026 14:28 | 5 | 291.40 |
| 05/26/2026 14:28 | 6 | 291.425 |
| 05/26/2026 14:28 | 1 | 291.35 |
| 05/26/2026 14:28 | 27 | 291.35 |
| 05/26/2026 14:28 | 20 | 291.425 |
| 05/26/2026 14:28 | 25 | 291.40 |
| 05/26/2026 14:28 | 26 | 291.40 |
| 05/26/2026 14:28 | 11 | 291.45 |
| 05/26/2026 14:28 | 11 | 291.45 |
| 05/26/2026 14:28 | 5 | 291.35 |
| 05/26/2026 14:28 | 1 | 291.30 |
| 05/26/2026 14:28 | 27 | 291.30 |
| 05/26/2026 14:28 | 28 | 291.35 |
| 05/26/2026 14:28 | 26 | 291.35 |
| 05/26/2026 14:28 | 19 | 291.45 |
| 05/26/2026 14:28 | 36 | 291.45 |
| 05/26/2026 14:28 | 10 | 291.45 |
| 05/26/2026 14:28 | 2 | 291.45 |
| 05/26/2026 14:28 | 13 | 291.45 |
| 05/26/2026 14:28 | 7 | 291.45 |
| 05/26/2026 14:28 | 9 | 291.40 |
| 05/26/2026 14:28 | 3 | 291.45 |
| 05/26/2026 14:28 | 27 | 291.45 |
| 05/26/2026 14:28 | 27 | 291.45 |
| 05/26/2026 14:28 | 25 | 291.45 |
| 05/26/2026 14:28 | 40 | 291.45 |
| 05/26/2026 14:28 | 25 | 291.40 |
| 05/26/2026 14:28 | 27 | 291.40 |
| 05/26/2026 14:28 | 26 | 291.40 |
| 05/26/2026 14:28 | 40 | 291.40 |
| 05/26/2026 14:28 | 25 | 291.40 |
| 05/26/2026 14:28 | 2 | 291.40 |
| 05/26/2026 14:28 | 11 | 291.40 |
| 05/26/2026 14:28 | 22 | 291.35 |
| 05/26/2026 14:28 | 6 | 291.30 |
| 05/26/2026 14:28 | 25 | 291.30 |
| 05/26/2026 14:28 | 4 | 291.35 |
| 05/26/2026 14:28 | 4 | 291.25 |
| 05/26/2026 14:28 | 37 | 291.25 |
| 05/26/2026 14:28 | 42 | 291.30 |
| 05/26/2026 14:27 | 5 | 291.25 |
| 05/26/2026 14:27 | 2 | 291.35 |
| 05/26/2026 14:27 | 13 | 291.35 |
| 05/26/2026 14:27 | 35 | 291.35 |
| 05/26/2026 14:27 | 25 | 291.35 |
| 05/26/2026 14:27 | 27 | 291.35 |
| 05/26/2026 14:27 | 25 | 291.35 |
| 05/26/2026 14:27 | 40 | 291.35 |
| 05/26/2026 14:27 | 27 | 291.35 |
| 05/26/2026 14:27 | 42 | 291.35 |
| 05/26/2026 14:27 | 6 | 291.30 |
| 05/26/2026 14:27 | 23 | 291.30 |
| 05/26/2026 14:27 | 35 | 291.30 |
| 05/26/2026 14:27 | 5 | 291.30 |
| 05/26/2026 14:27 | 1 | 291.30 |
| 05/26/2026 14:27 | 28 | 291.20 |
| 05/26/2026 14:27 | 4 | 291.25 |
| 05/26/2026 14:27 | 1 | 291.25 |
| 05/26/2026 14:27 | 28 | 291.25 |
| 05/26/2026 14:27 | 28 | 291.25 |
| 05/26/2026 14:27 | 53 | 291.20 |
| 05/26/2026 14:27 | 42 | 291.20 |
| 05/26/2026 14:27 | 5 | 291.20 |
| 05/26/2026 14:27 | 26 | 291.20 |
| 05/26/2026 14:27 | 46 | 291.25 |
| 05/26/2026 14:27 | 27 | 291.25 |
| 05/26/2026 14:27 | 26 | 291.25 |
| 05/26/2026 14:27 | 25 | 291.25 |
| 05/26/2026 14:27 | 42 | 291.25 |
| 05/26/2026 14:27 | 8 | 291.30 |
| 05/26/2026 14:27 | 5 | 291.35 |
| 05/26/2026 14:27 | 15 | 291.35 |
| 05/26/2026 14:27 | 6 | 291.30 |
| 05/26/2026 14:27 | 12 | 291.30 |
| 05/26/2026 14:27 | 10 | 291.30 |
| 05/26/2026 14:27 | 25 | 291.25 |
| 05/26/2026 14:27 | 21 | 291.25 |
| 05/26/2026 14:27 | 20 | 291.35 |
| 05/26/2026 14:27 | 5 | 291.25 |
| 05/26/2026 14:27 | 14 | 291.35 |
| 05/26/2026 14:27 | 10 | 291.35 |
| 05/26/2026 14:27 | 38 | 291.35 |
| 05/26/2026 14:27 | 1 | 291.45 |
| 05/26/2026 14:27 | 40 | 291.45 |
| 05/26/2026 14:27 | 2 | 291.45 |
| 05/26/2026 14:27 | 14 | 291.45 |
| 05/26/2026 14:26 | 25 | 291.45 |
| 05/26/2026 14:26 | 15 | 291.40 |
| 05/26/2026 14:26 | 13 | 291.35 |
| 05/26/2026 14:26 | 14 | 291.40 |
| 05/26/2026 14:26 | 26 | 291.35 |
| 05/26/2026 14:26 | 40 | 291.35 |
| 05/26/2026 14:26 | 22 | 291.35 |
| 05/26/2026 14:26 | 29 | 291.30 |
| 05/26/2026 14:26 | 40 | 291.30 |
| 05/26/2026 14:26 | 2 | 291.30 |
| 05/26/2026 14:26 | 68 | 291.30 |
| 05/26/2026 14:26 | 5 | 291.30 |
| 05/26/2026 14:26 | 11 | 291.30 |
| 05/26/2026 14:26 | 12 | 291.30 |
| 05/26/2026 14:26 | 28 | 291.30 |
| 05/26/2026 14:26 | 40 | 291.30 |
| 05/26/2026 14:26 | 36 | 291.30 |
| 05/26/2026 14:26 | 27 | 291.30 |
| 05/26/2026 14:26 | 5 | 291.30 |
| 05/26/2026 14:26 | 351 | 291.40 |
| 05/26/2026 14:26 | 49 | 291.40 |
| 05/26/2026 14:26 | 28 | 291.45 |
| 05/26/2026 14:26 | 5 | 291.45 |
| 05/26/2026 14:26 | 40 | 291.45 |
| 05/26/2026 14:26 | 22 | 291.45 |
| 05/26/2026 14:26 | 500 | 291.45 |
| 05/26/2026 14:26 | 26 | 291.45 |
| 05/26/2026 14:26 | 11 | 291.45 |
| 05/26/2026 14:26 | 40 | 291.45 |
| 05/26/2026 14:25 | 25 | 291.30 |
| 05/26/2026 14:25 | 42 | 291.30 |
| 05/26/2026 14:25 | 16 | 291.40 |
| 05/26/2026 14:25 | 34 | 291.35 |
| 05/26/2026 14:25 | 31 | 291.25 |
| 05/26/2026 14:25 | 6 | 291.35 |
| 05/26/2026 14:25 | 13 | 291.30 |
| 05/26/2026 14:25 | 21 | 291.35 |
| 05/26/2026 14:25 | 37 | 291.35 |
| 05/26/2026 14:25 | 3 | 291.35 |
| 05/26/2026 14:25 | 2 | 291.35 |
| 05/26/2026 14:25 | 28 | 291.30 |
| 05/26/2026 14:25 | 24 | 291.35 |
| 05/26/2026 14:25 | 89 | 291.35 |
| 05/26/2026 14:25 | 92 | 291.40 |
| 05/26/2026 14:25 | 319 | 291.40 |
| 05/26/2026 14:25 | 67 | 291.40 |
| 05/26/2026 14:25 | 22 | 291.35 |
| 05/26/2026 14:25 | 177 | 291.35 |
| 05/26/2026 14:25 | 232 | 291.35 |
| 05/26/2026 14:25 | 2 | 291.35 |
| 05/26/2026 14:25 | 58 | 291.35 |
| 05/26/2026 14:25 | 58 | 291.35 |
| 05/26/2026 14:25 | 116 | 291.35 |
| 05/26/2026 14:25 | 91 | 291.35 |
| 05/26/2026 14:24 | 22 | 291.40 |
| 05/26/2026 14:24 | 18 | 291.40 |
| 05/26/2026 14:24 | 30 | 291.40 |
| 05/26/2026 14:24 | 2 | 291.40 |
| 05/26/2026 14:24 | 9 | 291.35 |
| 05/26/2026 14:24 | 40 | 291.35 |
| 05/26/2026 14:24 | 1 | 291.25 |
| 05/26/2026 14:24 | 5 | 291.25 |
| 05/26/2026 14:24 | 17 | 291.25 |
| 05/26/2026 14:24 | 11 | 291.25 |
| 05/26/2026 14:24 | 5 | 291.25 |
| 05/26/2026 14:24 | 11 | 291.25 |
| 05/26/2026 14:24 | 16 | 291.25 |
| 05/26/2026 14:24 | 6 | 291.25 |
| 05/26/2026 14:24 | 11 | 291.25 |
| 05/26/2026 14:24 | 5 | 291.25 |
| 05/26/2026 14:24 | 16 | 291.30 |
| 05/26/2026 14:24 | 17 | 291.30 |
| 05/26/2026 14:24 | 10 | 291.25 |
| 05/26/2026 14:24 | 18 | 291.30 |
| 05/26/2026 14:24 | 30 | 291.30 |
| 05/26/2026 14:24 | 16 | 291.30 |
| 05/26/2026 14:24 | 43 | 291.30 |
| 05/26/2026 14:24 | 22 | 291.30 |
| 05/26/2026 14:24 | 48 | 291.30 |
| 05/26/2026 14:24 | 49 | 291.30 |
| 05/26/2026 14:24 | 20 | 291.25 |
| 05/26/2026 14:24 | 3 | 291.30 |
| 05/26/2026 14:24 | 7 | 291.30 |
| 05/26/2026 14:24 | 3 | 291.30 |
| 05/26/2026 14:24 | 7 | 291.30 |
| 05/26/2026 14:24 | 31 | 291.30 |
| 05/26/2026 14:24 | 4 | 291.35 |
| 05/26/2026 14:24 | 39 | 291.35 |
| 05/26/2026 14:24 | 9 | 291.40 |
| 05/26/2026 14:24 | 1 | 291.40 |
| 05/26/2026 14:24 | 25 | 291.45 |
| 05/26/2026 14:24 | 125 | 291.45 |
| 05/26/2026 14:24 | 5 | 291.50 |
| 05/26/2026 14:24 | 33 | 291.55 |
| 05/26/2026 14:24 | 49 | 291.55 |
| 05/26/2026 14:24 | 23 | 291.60 |
| 05/26/2026 14:24 | 5 | 291.60 |
| 05/26/2026 14:24 | 1 | 291.65 |
| 05/26/2026 14:24 | 27 | 291.65 |
| 05/26/2026 14:24 | 16 | 291.75 |
| 05/26/2026 14:24 | 3 | 291.75 |
| 05/26/2026 14:24 | 5 | 291.75 |
| 05/26/2026 14:24 | 22 | 291.65 |
| 05/26/2026 14:24 | 31 | 291.65 |
| 05/26/2026 14:24 | 15 | 291.65 |
| 05/26/2026 14:24 | 3 | 291.55 |
| 05/26/2026 14:24 | 16 | 291.55 |
| 05/26/2026 14:24 | 42 | 291.55 |
| 05/26/2026 14:24 | 17 | 291.55 |
| 05/26/2026 14:24 | 25 | 291.75 |
| 05/26/2026 14:24 | 40 | 291.75 |
| 05/26/2026 14:24 | 2 | 291.70 |
| 05/26/2026 14:24 | 25 | 291.70 |
| 05/26/2026 14:24 | 26 | 291.70 |
| 05/26/2026 14:24 | 40 | 291.70 |
| 05/26/2026 14:24 | 42 | 291.70 |
| 05/26/2026 14:24 | 250 | 291.60 |
| 05/26/2026 14:24 | 8 | 291.60 |
| 05/26/2026 14:24 | 5 | 291.60 |
| 05/26/2026 14:24 | 5 | 291.55 |
| 05/26/2026 14:24 | 35 | 291.55 |
| 05/26/2026 14:24 | 17 | 291.55 |
| 05/26/2026 14:24 | 61 | 291.60 |
| 05/26/2026 14:24 | 12 | 291.60 |
| 05/26/2026 14:24 | 2 | 291.60 |
| 05/26/2026 14:24 | 35 | 291.65 |
| 05/26/2026 14:24 | 11 | 291.65 |
| 05/26/2026 14:24 | 17 | 291.65 |
| 05/26/2026 14:24 | 82 | 291.65 |
| 05/26/2026 14:24 | 25 | 291.65 |
| 05/26/2026 14:24 | 26 | 291.65 |
| 05/26/2026 14:24 | 42 | 291.65 |
| 05/26/2026 14:24 | 17 | 291.70 |
| 05/26/2026 14:24 | 26 | 291.70 |
| 05/26/2026 14:24 | 8 | 291.70 |
| 05/26/2026 14:24 | 22 | 291.80 |
| 05/26/2026 14:24 | 14 | 291.80 |
| 05/26/2026 14:24 | 25 | 291.80 |
| 05/26/2026 14:24 | 100 | 291.80 |
| 05/26/2026 14:24 | 11 | 291.80 |
| 05/26/2026 14:24 | 37 | 291.80 |
| 05/26/2026 14:24 | 40 | 291.80 |
| 05/26/2026 14:23 | 4 | 291.70 |
| 05/26/2026 14:23 | 1 | 291.70 |
| 05/26/2026 14:23 | 4 | 291.70 |
| 05/26/2026 14:23 | 1 | 291.70 |
| 05/26/2026 14:23 | 43 | 291.75 |
| 05/26/2026 14:23 | 7 | 291.75 |
| 05/26/2026 14:23 | 29 | 291.75 |
| 05/26/2026 14:23 | 2 | 291.75 |
| 05/26/2026 14:23 | 22 | 291.70 |
| 05/26/2026 14:23 | 1 | 291.65 |
| 05/26/2026 14:23 | 14 | 291.75 |
| 05/26/2026 14:23 | 40 | 291.70 |
| 05/26/2026 14:23 | 42 | 291.70 |
| 05/26/2026 14:23 | 160 | 291.70 |
| 05/26/2026 14:23 | 5 | 291.55 |
| 05/26/2026 14:23 | 60 | 291.65 |
| 05/26/2026 14:23 | 20 | 291.70 |
| 05/26/2026 14:23 | 22 | 291.65 |
| 05/26/2026 14:23 | 5 | 291.65 |
| 05/26/2026 14:23 | 20 | 291.65 |
| 05/26/2026 14:23 | 42 | 291.65 |
| 05/26/2026 14:23 | 3 | 291.65 |
| 05/26/2026 14:23 | 1 | 291.70 |
| 05/26/2026 14:23 | 3 | 291.70 |
| 05/26/2026 14:23 | 6 | 291.70 |
| 05/26/2026 14:23 | 11 | 291.65 |
| 05/26/2026 14:23 | 124 | 291.65 |
| 05/26/2026 14:23 | 15 | 291.65 |
| 05/26/2026 14:23 | 9 | 291.65 |
| 05/26/2026 14:23 | 26 | 291.65 |
| 05/26/2026 14:23 | 65 | 291.60 |
| 05/26/2026 14:23 | 34 | 291.50 |
| 05/26/2026 14:23 | 5 | 291.50 |
| 05/26/2026 14:23 | 20 | 291.55 |
| 05/26/2026 14:23 | 20 | 291.55 |
| 05/26/2026 14:22 | 22 | 291.55 |
| 05/26/2026 14:22 | 22 | 291.55 |
| 05/26/2026 14:22 | 40 | 291.55 |
| 05/26/2026 14:22 | 42 | 291.55 |
| 05/26/2026 14:22 | 42 | 291.55 |
| 05/26/2026 14:22 | 23 | 291.55 |
| 05/26/2026 14:22 | 25 | 291.50 |
| 05/26/2026 14:22 | 17 | 291.50 |
| 05/26/2026 14:22 | 23 | 291.50 |
| 05/26/2026 14:22 | 15 | 291.50 |
| 05/26/2026 14:22 | 23 | 291.50 |
| 05/26/2026 14:22 | 10 | 291.45 |
| 05/26/2026 14:22 | 13 | 291.45 |
| 05/26/2026 14:22 | 23 | 291.45 |
| 05/26/2026 14:22 | 6 | 291.45 |
| 05/26/2026 14:22 | 6 | 291.40 |
| 05/26/2026 14:22 | 28 | 291.30 |
| 05/26/2026 14:22 | 4 | 291.35 |
| 05/26/2026 14:22 | 7 | 291.35 |
| 05/26/2026 14:22 | 42 | 291.35 |
| 05/26/2026 14:22 | 26 | 291.35 |
| 05/26/2026 14:22 | 5 | 291.30 |
| 05/26/2026 14:22 | 6 | 291.35 |
| 05/26/2026 14:22 | 2 | 291.35 |
| 05/26/2026 14:22 | 3 | 291.35 |
| 05/26/2026 14:22 | 5 | 291.40 |
| 05/26/2026 14:22 | 12 | 291.40 |
| 05/26/2026 14:22 | 5 | 291.40 |
| 05/26/2026 14:22 | 4 | 291.45 |
| 05/26/2026 14:22 | 40 | 291.45 |
| 05/26/2026 14:22 | 9 | 291.40 |
| 05/26/2026 14:22 | 5 | 291.40 |
| 05/26/2026 14:22 | 13 | 291.40 |
| 05/26/2026 14:22 | 10 | 291.40 |
| 05/26/2026 14:22 | 28 | 291.45 |
| 05/26/2026 14:22 | 12 | 291.45 |
| 05/26/2026 14:22 | 5 | 291.45 |
| 05/26/2026 14:22 | 28 | 291.45 |
| 05/26/2026 14:22 | 12 | 291.45 |
| 05/26/2026 14:22 | 42 | 291.45 |
| 05/26/2026 14:22 | 25 | 291.45 |
| 05/26/2026 14:22 | 31 | 291.45 |
| 05/26/2026 14:22 | 10 | 291.50 |
| 05/26/2026 14:22 | 10 | 291.50 |
| 05/26/2026 14:22 | 20 | 291.55 |
| 05/26/2026 14:21 | 31 | 291.55 |
| 05/26/2026 14:21 | 1 | 291.55 |
| 05/26/2026 14:21 | 15 | 291.55 |
| 05/26/2026 14:21 | 8 | 291.55 |
| 05/26/2026 14:21 | 2 | 291.50 |
| 05/26/2026 14:21 | 5 | 291.50 |
| 05/26/2026 14:21 | 24 | 291.55 |
| 05/26/2026 14:21 | 5 | 291.50 |
| 05/26/2026 14:21 | 180 | 291.60 |
| 05/26/2026 14:21 | 114 | 291.60 |
| 05/26/2026 14:21 | 116 | 291.60 |
| 05/26/2026 14:21 | 90 | 291.60 |
| 05/26/2026 14:21 | 18 | 291.45 |
| 05/26/2026 14:21 | 37 | 291.45 |
| 05/26/2026 14:21 | 400 | 291.55 |
| 05/26/2026 14:21 | 14 | 291.55 |
| 05/26/2026 14:21 | 5 | 291.45 |
| 05/26/2026 14:21 | 28 | 291.45 |
| 05/26/2026 14:21 | 4 | 291.50 |
| 05/26/2026 14:21 | 10 | 291.50 |
| 05/26/2026 14:21 | 26 | 291.55 |
| 05/26/2026 14:21 | 11 | 291.50 |
| 05/26/2026 14:21 | 5 | 291.50 |
| 05/26/2026 14:21 | 23 | 291.45 |
| 05/26/2026 14:21 | 5 | 291.50 |
| 05/26/2026 14:20 | 4 | 291.50 |
| 05/26/2026 14:20 | 2 | 291.50 |
| 05/26/2026 14:20 | 42 | 291.50 |
| 05/26/2026 14:20 | 1 | 291.50 |
| 05/26/2026 14:20 | 42 | 291.50 |
| 05/26/2026 14:20 | 12 | 291.50 |
| 05/26/2026 14:20 | 26 | 291.50 |
| 05/26/2026 14:20 | 42 | 291.50 |
| 05/26/2026 14:20 | 8 | 291.45 |
| 05/26/2026 14:20 | 5 | 291.40 |
| 05/26/2026 14:20 | 20 | 291.35 |
| 05/26/2026 14:20 | 72 | 291.40 |
| 05/26/2026 14:20 | 32 | 291.40 |
| 05/26/2026 14:20 | 3 | 291.40 |
| 05/26/2026 14:20 | 21 | 291.50 |
| 05/26/2026 14:20 | 29 | 291.50 |
| 05/26/2026 14:20 | 21 | 291.40 |
| 05/26/2026 14:20 | 19 | 291.40 |
| 05/26/2026 14:20 | 8 | 291.40 |
| 05/26/2026 14:20 | 20 | 291.40 |
| 05/26/2026 14:20 | 4 | 291.45 |
| 05/26/2026 14:20 | 28 | 291.45 |
| 05/26/2026 14:20 | 5 | 291.45 |
| 05/26/2026 14:20 | 6 | 291.50 |
| 05/26/2026 14:20 | 40 | 291.50 |
| 05/26/2026 14:20 | 24 | 291.45 |
| 05/26/2026 14:20 | 24 | 291.40 |
| 05/26/2026 14:20 | 10 | 291.35 |
| 05/26/2026 14:20 | 5 | 291.35 |
| 05/26/2026 14:20 | 28 | 291.30 |
| 05/26/2026 14:20 | 24 | 291.40 |
| 05/26/2026 14:20 | 40 | 291.40 |
| 05/26/2026 14:20 | 28 | 291.35 |
| 05/26/2026 14:20 | 5 | 291.35 |
| 05/26/2026 14:20 | 1 | 291.25 |
| 05/26/2026 14:20 | 35 | 291.25 |
| 05/26/2026 14:20 | 19 | 291.35 |
| 05/26/2026 14:20 | 5 | 291.25 |
| 05/26/2026 14:20 | 2 | 291.25 |
| 05/26/2026 14:20 | 26 | 291.30 |
| 05/26/2026 14:20 | 27 | 291.35 |
| 05/26/2026 14:20 | 44 | 291.45 |
| 05/26/2026 14:20 | 27 | 291.45 |
| 05/26/2026 14:20 | 25 | 291.55 |
| 05/26/2026 14:20 | 3 | 291.55 |
| 05/26/2026 14:20 | 23 | 291.65 |
| 05/26/2026 14:20 | 39 | 291.55 |
| 05/26/2026 14:20 | 10 | 291.60 |
| 05/26/2026 14:20 | 5 | 291.60 |
| 05/26/2026 14:20 | 42 | 291.60 |
| 05/26/2026 14:20 | 11 | 291.60 |
| 05/26/2026 14:20 | 300 | 291.60 |
| 05/26/2026 14:20 | 100 | 291.60 |
| 05/26/2026 14:20 | 19 | 291.60 |
| 05/26/2026 14:20 | 24 | 291.55 |
| 05/26/2026 14:20 | 45 | 291.55 |
| 05/26/2026 14:20 | 30 | 291.55 |
| 05/26/2026 14:19 | 5 | 291.50 |
| 05/26/2026 14:19 | 24 | 291.50 |
| 05/26/2026 14:19 | 10 | 291.50 |
| 05/26/2026 14:19 | 238 | 291.50 |
| 05/26/2026 14:19 | 12 | 291.50 |
| 05/26/2026 14:19 | 31 | 291.50 |
| 05/26/2026 14:19 | 2 | 291.45 |
| 05/26/2026 14:19 | 48 | 291.35 |
| 05/26/2026 14:19 | 30 | 291.40 |
| 05/26/2026 14:19 | 5 | 291.40 |
| 05/26/2026 14:19 | 10 | 291.45 |
| 05/26/2026 14:19 | 5 | 291.35 |
| 05/26/2026 14:19 | 8 | 291.40 |
| 05/26/2026 14:19 | 28 | 291.40 |
| 05/26/2026 14:19 | 19 | 291.50 |
| 05/26/2026 14:19 | 11 | 291.50 |
| 05/26/2026 14:19 | 17 | 291.45 |
| 05/26/2026 14:19 | 25 | 291.45 |
| 05/26/2026 14:19 | 24 | 291.45 |
| 05/26/2026 14:19 | 27 | 291.45 |
| 05/26/2026 14:19 | 6 | 291.45 |
| 05/26/2026 14:19 | 24 | 291.45 |
| 05/26/2026 14:19 | 16 | 291.35 |
| 05/26/2026 14:19 | 26 | 291.35 |
| 05/26/2026 14:19 | 26 | 291.35 |
| 05/26/2026 14:19 | 2 | 291.35 |
| 05/26/2026 14:19 | 23 | 291.35 |
| 05/26/2026 14:19 | 25 | 291.30 |
| 05/26/2026 14:19 | 24 | 291.25 |
| 05/26/2026 14:19 | 21 | 291.20 |
| 05/26/2026 14:19 | 7 | 291.20 |
| 05/26/2026 14:19 | 24 | 291.30 |
| 05/26/2026 14:19 | 24 | 291.25 |
| 05/26/2026 14:19 | 17 | 291.20 |
| 05/26/2026 14:19 | 16 | 291.20 |
| 05/26/2026 14:19 | 40 | 291.20 |
| 05/26/2026 14:19 | 24 | 291.25 |
| 05/26/2026 14:19 | 9 | 291.20 |
| 05/26/2026 14:19 | 40 | 291.25 |
| 05/26/2026 14:19 | 67 | 291.20 |
| 05/26/2026 14:19 | 42 | 291.20 |
| 05/26/2026 14:19 | 40 | 291.20 |
| 05/26/2026 14:19 | 40 | 291.25 |
| 05/26/2026 14:19 | 40 | 291.30 |
| 05/26/2026 14:19 | 28 | 291.25 |
| 05/26/2026 14:19 | 5 | 291.25 |
| 05/26/2026 14:19 | 7 | 291.25 |
| 05/26/2026 14:19 | 2 | 291.30 |
| 05/26/2026 14:19 | 19 | 291.30 |
| 05/26/2026 14:19 | 19 | 291.30 |
| 05/26/2026 14:19 | 25 | 291.30 |
| 05/26/2026 14:19 | 24 | 291.25 |
| 05/26/2026 14:19 | 2 | 291.25 |
| 05/26/2026 14:19 | 7 | 291.20 |
| 05/26/2026 14:19 | 2 | 291.25 |
| 05/26/2026 14:19 | 19 | 291.25 |
| 05/26/2026 14:19 | 19 | 291.25 |
| 05/26/2026 14:19 | 40 | 291.25 |
| 05/26/2026 14:19 | 42 | 291.25 |
| 05/26/2026 14:19 | 40 | 291.20 |
| 05/26/2026 14:19 | 25 | 291.20 |
| 05/26/2026 14:19 | 32 | 291.20 |
| 05/26/2026 14:19 | 8 | 291.20 |
| 05/26/2026 14:19 | 20 | 291.20 |
| 05/26/2026 14:19 | 16 | 291.25 |
| 05/26/2026 14:19 | 26 | 291.25 |
| 05/26/2026 14:19 | 5 | 291.25 |
| 05/26/2026 14:19 | 76 | 291.25 |
| 05/26/2026 14:19 | 27 | 291.25 |
| 05/26/2026 14:19 | 42 | 291.25 |
| 05/26/2026 14:19 | 17 | 291.25 |
| 05/26/2026 14:19 | 40 | 291.25 |
| 05/26/2026 14:19 | 24 | 291.30 |
| 05/26/2026 14:19 | 5 | 291.25 |
| 05/26/2026 14:19 | 28 | 291.20 |
| 05/26/2026 14:19 | 9 | 291.25 |
| 05/26/2026 14:19 | 40 | 291.25 |
| 05/26/2026 14:19 | 2 | 291.30 |
| 05/26/2026 14:19 | 11 | 291.25 |
| 05/26/2026 14:19 | 11 | 291.25 |
| 05/26/2026 14:19 | 24 | 291.25 |
| 05/26/2026 14:19 | 3 | 291.25 |
| 05/26/2026 14:19 | 8 | 291.30 |
| 05/26/2026 14:19 | 2 | 291.25 |
| 05/26/2026 14:19 | 16 | 291.25 |
| 05/26/2026 14:19 | 24 | 291.25 |
| 05/26/2026 14:18 | 15 | 291.25 |
| 05/26/2026 14:18 | 29 | 291.15 |
| 05/26/2026 14:18 | 35 | 291.15 |
| 05/26/2026 14:18 | 5 | 291.20 |
| 05/26/2026 14:18 | 19 | 291.25 |
| 05/26/2026 14:18 | 11 | 291.25 |
| 05/26/2026 14:18 | 24 | 291.25 |
| 05/26/2026 14:18 | 5 | 291.15 |
| 05/26/2026 14:18 | 31 | 291.20 |
| 05/26/2026 14:18 | 18 | 291.25 |
| 05/26/2026 14:18 | 33 | 291.25 |
| 05/26/2026 14:18 | 35 | 291.30 |
| 05/26/2026 14:18 | 50 | 291.30 |
| 05/26/2026 14:18 | 21 | 291.30 |
| 05/26/2026 14:18 | 6 | 291.30 |
| 05/26/2026 14:18 | 56 | 291.30 |
| 05/26/2026 14:18 | 5 | 291.35 |
| 05/26/2026 14:18 | 26 | 291.35 |
| 05/26/2026 14:18 | 56 | 291.35 |
| 05/26/2026 14:18 | 38 | 291.35 |
| 05/26/2026 14:18 | 2 | 291.35 |
| 05/26/2026 14:18 | 26 | 291.40 |
| 05/26/2026 14:18 | 16 | 291.40 |
| 05/26/2026 14:18 | 26 | 291.425 |
| 05/26/2026 14:18 | 42 | 291.40 |
| 05/26/2026 14:18 | 5 | 291.40 |
| 05/26/2026 14:18 | 11 | 291.40 |
| 05/26/2026 14:18 | 35 | 291.45 |
| 05/26/2026 14:18 | 2 | 291.45 |
| 05/26/2026 14:18 | 6 | 291.45 |
| 05/26/2026 14:18 | 25 | 291.40 |
| 05/26/2026 14:18 | 1 | 291.40 |
| 05/26/2026 14:17 | 26 | 291.40 |
| 05/26/2026 14:17 | 7 | 291.40 |
| 05/26/2026 14:17 | 24 | 291.40 |
| 05/26/2026 14:17 | 13 | 291.40 |
| 05/26/2026 14:17 | 32 | 291.30 |
| 05/26/2026 14:17 | 14 | 291.30 |
| 05/26/2026 14:17 | 11 | 291.35 |
| 05/26/2026 14:17 | 19 | 291.35 |
| 05/26/2026 14:17 | 5 | 291.35 |
| 05/26/2026 14:17 | 273 | 291.35 |
| 05/26/2026 14:17 | 5 | 291.30 |
| 05/26/2026 14:17 | 8 | 291.30 |
| 05/26/2026 14:17 | 20 | 291.30 |
| 05/26/2026 14:17 | 17 | 291.35 |
| 05/26/2026 14:17 | 10 | 291.35 |
| 05/26/2026 14:17 | 55 | 291.35 |
| 05/26/2026 14:17 | 90 | 291.35 |
| 05/26/2026 14:16 | 18 | 291.40 |
| 05/26/2026 14:16 | 35 | 291.35 |
| 05/26/2026 14:16 | 10 | 291.45 |
| 05/26/2026 14:16 | 12 | 291.50 |
| 05/26/2026 14:16 | 150 | 291.50 |
| 05/26/2026 14:16 | 27 | 291.50 |
| 05/26/2026 14:16 | 11 | 291.45 |
| 05/26/2026 14:16 | 50 | 291.40 |
| 05/26/2026 14:16 | 27 | 291.40 |
| 05/26/2026 14:16 | 27 | 291.40 |
| 05/26/2026 14:16 | 40 | 291.40 |
| 05/26/2026 14:16 | 37 | 291.35 |
| 05/26/2026 14:16 | 19 | 291.35 |
| 05/26/2026 14:16 | 10 | 291.40 |
| 05/26/2026 14:16 | 8 | 291.35 |
| 05/26/2026 14:16 | 20 | 291.30 |
| 05/26/2026 14:16 | 31 | 291.20 |
| 05/26/2026 14:16 | 40 | 291.30 |
| 05/26/2026 14:16 | 3 | 291.30 |
| 05/26/2026 14:16 | 3 | 291.30 |
| 05/26/2026 14:16 | 50 | 291.30 |
| 05/26/2026 14:16 | 16 | 291.25 |
| 05/26/2026 14:16 | 5 | 291.25 |
| 05/26/2026 14:16 | 25 | 291.20 |
| 05/26/2026 14:16 | 16 | 291.10 |
| 05/26/2026 14:16 | 9 | 291.10 |
| 05/26/2026 14:16 | 3 | 291.10 |
| 05/26/2026 14:16 | 16 | 291.05 |
| 05/26/2026 14:16 | 3 | 291.05 |
| 05/26/2026 14:16 | 53 | 291.00 |
| 05/26/2026 14:15 | 22 | 291.05 |
| 05/26/2026 14:15 | 2 | 291.05 |
| 05/26/2026 14:15 | 11 | 291.05 |
| 05/26/2026 14:15 | 16 | 291.00 |
| 05/26/2026 14:15 | 25 | 291.00 |
| 05/26/2026 14:15 | 2 | 291.00 |
| 05/26/2026 14:15 | 17 | 290.95 |
| 05/26/2026 14:15 | 5 | 290.90 |
| 05/26/2026 14:15 | 8 | 290.90 |
| 05/26/2026 14:15 | 15 | 290.90 |
| 05/26/2026 14:15 | 151 | 290.90 |
| 05/26/2026 14:15 | 1090 | 290.90 |
| 05/26/2026 14:15 | 20 | 290.90 |
| 05/26/2026 14:15 | 219 | 290.95 |
| 05/26/2026 14:15 | 6 | 290.95 |
| 05/26/2026 14:15 | 65 | 290.95 |
| 05/26/2026 14:15 | 28 | 290.90 |
| 05/26/2026 14:15 | 56 | 290.90 |
| 05/26/2026 14:15 | 43 | 290.90 |
| 05/26/2026 14:15 | 11 | 290.90 |
| 05/26/2026 14:15 | 20 | 290.90 |
| 05/26/2026 14:14 | 27 | 290.80 |
| 05/26/2026 14:14 | 27 | 290.80 |
| 05/26/2026 14:14 | 10 | 290.90 |
| 05/26/2026 14:14 | 72 | 290.85 |
| 05/26/2026 14:14 | 13 | 290.95 |
| 05/26/2026 14:14 | 145 | 290.95 |
| 05/26/2026 14:14 | 92 | 290.95 |
| 05/26/2026 14:14 | 11 | 290.90 |
| 05/26/2026 14:13 | 32 | 290.85 |
| 05/26/2026 14:13 | 27 | 290.85 |
| 05/26/2026 14:13 | 11 | 291.00 |
| 05/26/2026 14:13 | 56 | 291.00 |
| 05/26/2026 14:13 | 9 | 290.95 |
| 05/26/2026 14:13 | 9 | 290.95 |
| 05/26/2026 14:13 | 26 | 290.90 |
| 05/26/2026 14:13 | 20 | 290.90 |
| 05/26/2026 14:13 | 26 | 290.85 |
| 05/26/2026 14:13 | 11 | 290.85 |
| 05/26/2026 14:13 | 11 | 290.85 |
| 05/26/2026 14:13 | 11 | 290.85 |
| 05/26/2026 14:13 | 26 | 290.85 |
| 05/26/2026 14:13 | 7 | 290.75 |
| 05/26/2026 14:13 | 26 | 290.75 |
| 05/26/2026 14:13 | 13 | 290.75 |
| 05/26/2026 14:13 | 26 | 290.75 |
| 05/26/2026 14:13 | 56 | 290.75 |
| 05/26/2026 14:13 | 50 | 290.90 |
| 05/26/2026 14:12 | 30 | 290.85 |
| 05/26/2026 14:12 | 26 | 290.85 |
| 05/26/2026 14:12 | 14 | 290.85 |
| 05/26/2026 14:12 | 59 | 290.80 |
| 05/26/2026 14:12 | 26 | 290.80 |
| 05/26/2026 14:12 | 2 | 290.85 |
| 05/26/2026 14:12 | 95 | 290.90 |
| 05/26/2026 14:12 | 30 | 290.95 |
| 05/26/2026 14:12 | 17 | 291.00 |
| 05/26/2026 14:12 | 18 | 291.00 |
| 05/26/2026 14:12 | 10 | 291.00 |
| 05/26/2026 14:12 | 3 | 291.00 |
| 05/26/2026 14:12 | 200 | 291.00 |
| 05/26/2026 14:12 | 73 | 291.00 |
| 05/26/2026 14:12 | 15 | 291.10 |
| 05/26/2026 14:12 | 27 | 291.10 |
| 05/26/2026 14:12 | 7 | 291.10 |
| 05/26/2026 14:12 | 1 | 291.05 |
| 05/26/2026 14:12 | 27 | 291.00 |
| 05/26/2026 14:12 | 1 | 291.00 |
| 05/26/2026 14:12 | 28 | 291.10 |
| 05/26/2026 14:12 | 6 | 291.20 |
| 05/26/2026 14:12 | 9 | 291.10 |
| 05/26/2026 14:12 | 25 | 291.10 |
| 05/26/2026 14:12 | 26 | 291.15 |
| 05/26/2026 14:12 | 16 | 291.20 |
| 05/26/2026 14:12 | 20 | 291.225 |
| 05/26/2026 14:12 | 28 | 291.20 |
| 05/26/2026 14:11 | 15 | 291.25 |
| 05/26/2026 14:11 | 28 | 291.25 |
| 05/26/2026 14:11 | 56 | 291.25 |
| 05/26/2026 14:11 | 17 | 291.25 |
| 05/26/2026 14:11 | 13 | 291.25 |
| 05/26/2026 14:11 | 36 | 291.35 |
| 05/26/2026 14:11 | 28 | 291.30 |
| 05/26/2026 14:11 | 17 | 291.30 |
| 05/26/2026 14:11 | 56 | 291.30 |
| 05/26/2026 14:11 | 5 | 291.30 |
| 05/26/2026 14:11 | 32 | 291.30 |
| 05/26/2026 14:11 | 26 | 291.30 |
| 05/26/2026 14:11 | 10 | 291.30 |
| 05/26/2026 14:11 | 150 | 291.30 |
| 05/26/2026 14:11 | 10 | 291.40 |
| 05/26/2026 14:11 | 27 | 291.45 |
| 05/26/2026 14:11 | 27 | 291.45 |
| 05/26/2026 14:11 | 56 | 291.45 |
| 05/26/2026 14:11 | 40 | 291.45 |
| 05/26/2026 14:11 | 162 | 291.35 |
| 05/26/2026 14:11 | 57 | 291.35 |
| 05/26/2026 14:11 | 55 | 291.45 |
| 05/26/2026 14:11 | 2 | 291.30 |
| 05/26/2026 14:10 | 5 | 291.25 |
| 05/26/2026 14:10 | 25 | 291.30 |
| 05/26/2026 14:10 | 56 | 291.30 |
| 05/26/2026 14:10 | 195 | 291.30 |
| 05/26/2026 14:10 | 16 | 291.35 |
| 05/26/2026 14:10 | 17 | 291.35 |
| 05/26/2026 14:10 | 6 | 291.35 |
| 05/26/2026 14:10 | 18 | 291.35 |
| 05/26/2026 14:10 | 56 | 291.35 |
| 05/26/2026 14:10 | 27 | 291.30 |
| 05/26/2026 14:10 | 25 | 291.30 |
| 05/26/2026 14:10 | 56 | 291.30 |
| 05/26/2026 14:10 | 37 | 291.25 |
| 05/26/2026 14:10 | 17 | 291.30 |
| 05/26/2026 14:10 | 40 | 291.50 |
| 05/26/2026 14:10 | 90 | 291.50 |
| 05/26/2026 14:10 | 50 | 291.50 |
| 05/26/2026 14:10 | 40 | 291.50 |
| 05/26/2026 14:10 | 130 | 291.50 |
| 05/26/2026 14:10 | 25 | 291.50 |
| 05/26/2026 14:10 | 17 | 291.45 |
| 05/26/2026 14:10 | 25 | 291.50 |
| 05/26/2026 14:10 | 50 | 291.45 |
| 05/26/2026 14:10 | 1 | 291.35 |
| 05/26/2026 14:10 | 380 | 291.40 |
| 05/26/2026 14:10 | 70 | 291.40 |
| 05/26/2026 14:10 | 5 | 291.40 |
| 05/26/2026 14:10 | 8 | 291.40 |
| 05/26/2026 14:10 | 17 | 291.35 |
| 05/26/2026 14:10 | 20 | 291.30 |
| 05/26/2026 14:10 | 7 | 291.30 |
| 05/26/2026 14:10 | 700 | 291.30 |
| 05/26/2026 14:10 | 25 | 291.30 |
| 05/26/2026 14:10 | 20 | 291.30 |
| 05/26/2026 14:10 | 48 | 291.25 |
| 05/26/2026 14:10 | 25 | 291.25 |
| 05/26/2026 14:10 | 56 | 291.25 |
| 05/26/2026 14:10 | 25 | 291.30 |
| 05/26/2026 14:10 | 50 | 291.30 |
| 05/26/2026 14:10 | 20 | 291.30 |
| 05/26/2026 14:10 | 9 | 291.30 |
| 05/26/2026 14:10 | 17 | 291.30 |
| 05/26/2026 14:10 | 27 | 291.30 |
| 05/26/2026 14:10 | 1 | 291.30 |
| 05/26/2026 14:10 | 11 | 291.30 |
| 05/26/2026 14:10 | 56 | 291.25 |
| 05/26/2026 14:10 | 12 | 291.25 |
| 05/26/2026 14:10 | 28 | 291.25 |
| 05/26/2026 14:10 | 17 | 291.25 |
| 05/26/2026 14:10 | 40 | 291.25 |
| 05/26/2026 14:10 | 11 | 291.25 |
| 05/26/2026 14:10 | 27 | 291.25 |
| 05/26/2026 14:10 | 31 | 291.25 |
| 05/26/2026 14:10 | 27 | 291.20 |
| 05/26/2026 14:10 | 10 | 291.20 |
| 05/26/2026 14:10 | 450 | 291.20 |
| 05/26/2026 14:10 | 100 | 291.20 |
| 05/26/2026 14:10 | 978 | 291.20 |
| 05/26/2026 14:10 | 26 | 291.15 |
| 05/26/2026 14:10 | 27 | 291.15 |
| 05/26/2026 14:10 | 236 | 291.15 |
| 05/26/2026 14:10 | 64 | 291.15 |
| 05/26/2026 14:09 | 13 | 291.10 |
| 05/26/2026 14:09 | 56 | 291.10 |
| 05/26/2026 14:09 | 200 | 291.15 |
| 05/26/2026 14:09 | 21 | 291.00 |
| 05/26/2026 14:09 | 2 | 291.00 |
| 05/26/2026 14:09 | 56 | 291.00 |
| 05/26/2026 14:09 | 1 | 291.00 |
| 05/26/2026 14:09 | 19 | 291.10 |
| 05/26/2026 14:09 | 5 | 291.10 |
| 05/26/2026 14:09 | 40 | 291.05 |
| 05/26/2026 14:09 | 17 | 291.05 |
| 05/26/2026 14:09 | 26 | 291.10 |
| 05/26/2026 14:09 | 25 | 291.05 |
| 05/26/2026 14:09 | 40 | 291.05 |
| 05/26/2026 14:09 | 28 | 291.00 |
| 05/26/2026 14:09 | 15 | 291.10 |
| 05/26/2026 14:09 | 16 | 291.10 |
| 05/26/2026 14:09 | 1 | 291.10 |
| 05/26/2026 14:09 | 8 | 291.10 |
| 05/26/2026 14:09 | 10 | 291.15 |
| 05/26/2026 14:09 | 5 | 291.15 |
| 05/26/2026 14:09 | 17 | 291.15 |
| 05/26/2026 14:09 | 56 | 291.15 |
| 05/26/2026 14:09 | 56 | 291.10 |
| 05/26/2026 14:09 | 26 | 291.00 |
| 05/26/2026 14:09 | 163 | 291.00 |
| 05/26/2026 14:09 | 337 | 291.00 |
| 05/26/2026 14:09 | 59 | 291.00 |
| 05/26/2026 14:09 | 43 | 291.00 |
| 05/26/2026 14:09 | 27 | 290.95 |
| 05/26/2026 14:09 | 2 | 290.95 |
| 05/26/2026 14:09 | 2 | 290.95 |
| 05/26/2026 14:09 | 9 | 290.95 |
| 05/26/2026 14:09 | 22 | 290.90 |
| 05/26/2026 14:09 | 27 | 290.90 |
| 05/26/2026 14:09 | 2 | 290.85 |
| 05/26/2026 14:09 | 4 | 290.85 |
| 05/26/2026 14:09 | 3 | 290.85 |
| 05/26/2026 14:09 | 40 | 290.85 |
| 05/26/2026 14:09 | 25 | 290.85 |
| 05/26/2026 14:09 | 5 | 290.70 |
| 05/26/2026 14:09 | 35 | 290.85 |
| 05/26/2026 14:09 | 56 | 290.85 |
| 05/26/2026 14:09 | 25 | 290.85 |
| 05/26/2026 14:09 | 40 | 290.90 |
| 05/26/2026 14:09 | 164 | 291.00 |
| 05/26/2026 14:09 | 16 | 290.95 |
| 05/26/2026 14:09 | 40 | 290.95 |
| 05/26/2026 14:09 | 49 | 291.00 |
| 05/26/2026 14:09 | 38 | 291.00 |
| 05/26/2026 14:09 | 147 | 291.00 |
| 05/26/2026 14:09 | 27 | 291.00 |
| 05/26/2026 14:09 | 41 | 291.00 |
| 05/26/2026 14:09 | 56 | 290.95 |
| 05/26/2026 14:09 | 28 | 290.95 |
| 05/26/2026 14:09 | 16 | 290.95 |
| 05/26/2026 14:09 | 13 | 290.95 |
| 05/26/2026 14:09 | 56 | 290.95 |
| 05/26/2026 14:09 | 43 | 290.95 |
| 05/26/2026 14:09 | 28 | 290.85 |
| 05/26/2026 14:09 | 26 | 290.85 |
| 05/26/2026 14:09 | 56 | 290.85 |
| 05/26/2026 14:09 | 35 | 290.85 |
| 05/26/2026 14:09 | 12 | 290.80 |
| 05/26/2026 14:09 | 26 | 290.80 |
| 05/26/2026 14:09 | 56 | 290.80 |
| 05/26/2026 14:09 | 3 | 290.80 |
| 05/26/2026 14:09 | 12 | 290.80 |
| 05/26/2026 14:09 | 16 | 290.80 |
| 05/26/2026 14:09 | 54 | 290.75 |
| 05/26/2026 14:09 | 2 | 290.75 |
| 05/26/2026 14:09 | 28 | 290.75 |
| 05/26/2026 14:09 | 40 | 290.75 |
| 05/26/2026 14:08 | 5 | 290.85 |
| 05/26/2026 14:08 | 36 | 290.80 |
| 05/26/2026 14:08 | 4 | 290.80 |
| 05/26/2026 14:08 | 40 | 290.80 |
| 05/26/2026 14:08 | 23 | 290.75 |
| 05/26/2026 14:08 | 17 | 290.75 |
| 05/26/2026 14:08 | 40 | 290.75 |
| 05/26/2026 14:08 | 1 | 290.65 |
| 05/26/2026 14:08 | 25 | 290.70 |
| 05/26/2026 14:08 | 56 | 290.65 |
| 05/26/2026 14:08 | 6 | 290.70 |
| 05/26/2026 14:08 | 7 | 290.70 |
| 05/26/2026 14:08 | 23 | 290.60 |
| 05/26/2026 14:08 | 9 | 290.60 |
| 05/26/2026 14:08 | 16 | 290.60 |
| 05/26/2026 14:08 | 35 | 290.60 |
| 05/26/2026 14:08 | 41 | 290.60 |
| 05/26/2026 14:08 | 40 | 290.60 |
| 05/26/2026 14:08 | 250 | 290.60 |
| 05/26/2026 14:08 | 28 | 290.65 |
| 05/26/2026 14:08 | 27 | 290.65 |
| 05/26/2026 14:08 | 56 | 290.65 |
| 05/26/2026 14:08 | 147 | 290.625 |
| 05/26/2026 14:08 | 40 | 290.65 |
| 05/26/2026 14:08 | 32 | 290.80 |
| 05/26/2026 14:08 | 5 | 290.80 |
| 05/26/2026 14:08 | 22 | 290.80 |
| 05/26/2026 14:08 | 3 | 290.85 |
| 05/26/2026 14:08 | 7 | 290.85 |
| 05/26/2026 14:08 | 16 | 290.85 |
| 05/26/2026 14:08 | 27 | 290.85 |
| 05/26/2026 14:08 | 26 | 290.80 |
| 05/26/2026 14:08 | 27 | 290.80 |
| 05/26/2026 14:08 | 40 | 290.80 |
| 05/26/2026 14:08 | 11 | 290.80 |
| 05/26/2026 14:08 | 17 | 290.75 |
| 05/26/2026 14:08 | 40 | 290.75 |
| 05/26/2026 14:08 | 17 | 290.75 |
| 05/26/2026 14:08 | 40 | 290.80 |
| 05/26/2026 14:08 | 41 | 290.80 |
| 05/26/2026 14:08 | 16 | 290.80 |
| 05/26/2026 14:08 | 53 | 290.80 |
| 05/26/2026 14:08 | 3 | 290.80 |
| 05/26/2026 14:08 | 40 | 290.85 |
| 05/26/2026 14:08 | 15 | 290.85 |
| 05/26/2026 14:08 | 30 | 290.85 |
| 05/26/2026 14:08 | 26 | 290.85 |
| 05/26/2026 14:08 | 40 | 290.85 |
| 05/26/2026 14:08 | 30 | 290.80 |
| 05/26/2026 14:08 | 24 | 290.80 |
| 05/26/2026 14:08 | 3 | 290.80 |
| 05/26/2026 14:08 | 56 | 290.80 |
| 05/26/2026 14:08 | 35 | 290.75 |
| 05/26/2026 14:08 | 21 | 290.75 |
| 05/26/2026 14:08 | 8 | 290.80 |
| 05/26/2026 14:08 | 17 | 290.90 |
| 05/26/2026 14:08 | 35 | 290.85 |
| 05/26/2026 14:08 | 16 | 290.80 |
| 05/26/2026 14:08 | 35 | 290.80 |
| 05/26/2026 14:08 | 5 | 290.80 |
| 05/26/2026 14:08 | 1 | 290.75 |
| 05/26/2026 14:08 | 14 | 290.75 |
| 05/26/2026 14:08 | 12 | 290.75 |
| 05/26/2026 14:08 | 56 | 290.75 |
| 05/26/2026 14:08 | 17 | 290.80 |
| 05/26/2026 14:08 | 39 | 290.80 |
| 05/26/2026 14:08 | 56 | 290.80 |
| 05/26/2026 14:08 | 6 | 290.80 |
| 05/26/2026 14:08 | 20 | 290.80 |
| 05/26/2026 14:08 | 42 | 290.80 |
| 05/26/2026 14:08 | 2 | 290.80 |
| 05/26/2026 14:08 | 12 | 290.80 |
| 05/26/2026 14:08 | 16 | 290.85 |
| 05/26/2026 14:08 | 24 | 290.85 |
| 05/26/2026 14:08 | 38 | 290.85 |
| 05/26/2026 14:08 | 47 | 290.85 |
| 05/26/2026 14:08 | 27 | 290.85 |
| 05/26/2026 14:08 | 27 | 290.85 |
| 05/26/2026 14:08 | 21 | 290.90 |
| 05/26/2026 14:08 | 6 | 290.90 |
| 05/26/2026 14:08 | 10 | 290.90 |
| 05/26/2026 14:08 | 17 | 290.90 |
| 05/26/2026 14:08 | 45 | 290.90 |
| 05/26/2026 14:08 | 37 | 290.90 |
| 05/26/2026 14:08 | 6 | 290.90 |
| 05/26/2026 14:08 | 39 | 290.90 |
| 05/26/2026 14:08 | 28 | 290.90 |
| 05/26/2026 14:08 | 56 | 290.90 |
| 05/26/2026 14:08 | 56 | 290.95 |
| 05/26/2026 14:08 | 16 | 290.95 |
| 05/26/2026 14:08 | 27 | 290.95 |
| 05/26/2026 14:08 | 27 | 290.95 |
| 05/26/2026 14:08 | 57 | 291.00 |
| 05/26/2026 14:08 | 11 | 290.95 |
| 05/26/2026 14:08 | 68 | 291.00 |
| 05/26/2026 14:08 | 98 | 291.00 |
| 05/26/2026 14:08 | 12 | 291.00 |
| 05/26/2026 14:08 | 63 | 291.00 |
| 05/26/2026 14:08 | 46 | 291.00 |
| 05/26/2026 14:08 | 11 | 291.00 |
| 05/26/2026 14:08 | 26 | 291.05 |
| 05/26/2026 14:08 | 20 | 291.05 |
| 05/26/2026 14:08 | 20 | 291.05 |
| 05/26/2026 14:08 | 20 | 291.05 |
| 05/26/2026 14:08 | 40 | 291.00 |
| 05/26/2026 14:08 | 40 | 291.00 |
| 05/26/2026 14:08 | 29 | 290.95 |
| 05/26/2026 14:08 | 17 | 290.95 |
| 05/26/2026 14:08 | 17 | 290.95 |
| 05/26/2026 14:08 | 10 | 291.05 |
| 05/26/2026 14:08 | 45 | 291.00 |
| 05/26/2026 14:08 | 56 | 291.10 |
| 05/26/2026 14:08 | 27 | 291.10 |
| 05/26/2026 14:08 | 26 | 291.10 |
| 05/26/2026 14:08 | 4 | 291.10 |
| 05/26/2026 14:08 | 28 | 291.00 |
| 05/26/2026 14:08 | 12 | 291.10 |
| 05/26/2026 14:08 | 26 | 291.00 |
| 05/26/2026 14:08 | 17 | 291.00 |
| 05/26/2026 14:08 | 56 | 291.00 |
| 05/26/2026 14:08 | 12 | 291.05 |
| 05/26/2026 14:08 | 45 | 291.05 |
| 05/26/2026 14:08 | 11 | 291.05 |
| 05/26/2026 14:08 | 19 | 291.05 |
| 05/26/2026 14:08 | 11 | 291.00 |
| 05/26/2026 14:08 | 38 | 291.00 |
| 05/26/2026 14:08 | 181 | 291.00 |
| 05/26/2026 14:08 | 25 | 291.00 |
| 05/26/2026 14:08 | 23 | 291.00 |
| 05/26/2026 14:08 | 11 | 291.00 |
| 05/26/2026 14:08 | 600 | 291.00 |
| 05/26/2026 14:08 | 260 | 291.00 |
| 05/26/2026 14:08 | 40 | 290.95 |
| 05/26/2026 14:08 | 27 | 290.95 |
| 05/26/2026 14:08 | 28 | 290.95 |
| 05/26/2026 14:08 | 12 | 290.95 |
| 05/26/2026 14:08 | 10 | 291.00 |
| 05/26/2026 14:08 | 48 | 291.00 |
| 05/26/2026 14:08 | 23 | 291.00 |
| 05/26/2026 14:08 | 27 | 290.95 |
| 05/26/2026 14:08 | 1 | 290.95 |
| 05/26/2026 14:08 | 47 | 290.95 |
| 05/26/2026 14:08 | 5 | 290.95 |
| 05/26/2026 14:08 | 23 | 290.90 |
| 05/26/2026 14:08 | 6 | 290.90 |
| 05/26/2026 14:08 | 32 | 290.90 |
| 05/26/2026 14:08 | 50 | 290.90 |
| 05/26/2026 14:08 | 44 | 290.85 |
| 05/26/2026 14:08 | 1 | 290.85 |
| 05/26/2026 14:08 | 11 | 290.85 |
| 05/26/2026 14:08 | 13 | 290.80 |
| 05/26/2026 14:08 | 2 | 290.75 |
| 05/26/2026 14:08 | 11 | 290.75 |
| 05/26/2026 14:08 | 10 | 290.70 |
| 05/26/2026 14:07 | 11 | 290.75 |
| 05/26/2026 14:07 | 23 | 290.80 |
| 05/26/2026 14:07 | 56 | 290.80 |
| 05/26/2026 14:07 | 27 | 290.80 |
| 05/26/2026 14:07 | 22 | 290.80 |
| 05/26/2026 14:07 | 24 | 290.75 |
| 05/26/2026 14:07 | 13 | 290.70 |
| 05/26/2026 14:07 | 10 | 290.70 |
| 05/26/2026 14:07 | 92 | 290.70 |
| 05/26/2026 14:07 | 40 | 290.70 |
| 05/26/2026 14:07 | 116 | 290.70 |
| 05/26/2026 14:07 | 92 | 290.70 |
| 05/26/2026 14:07 | 160 | 290.70 |
| 05/26/2026 14:07 | 50 | 290.75 |
| 05/26/2026 14:07 | 40 | 290.70 |
| 05/26/2026 14:07 | 225 | 290.75 |
| 05/26/2026 14:07 | 12 | 290.70 |
| 05/26/2026 14:07 | 26 | 290.70 |
| 05/26/2026 14:07 | 14 | 290.70 |
| 05/26/2026 14:07 | 26 | 290.75 |
| 05/26/2026 14:07 | 32 | 290.70 |
| 05/26/2026 14:07 | 24 | 290.75 |
| 05/26/2026 14:07 | 27 | 290.75 |
| 05/26/2026 14:07 | 340 | 290.75 |
| 05/26/2026 14:07 | 35 | 290.75 |
| 05/26/2026 14:07 | 17 | 290.70 |
| 05/26/2026 14:07 | 56 | 290.70 |
| 05/26/2026 14:07 | 25 | 290.70 |
| 05/26/2026 14:07 | 27 | 290.70 |
| 05/26/2026 14:07 | 17 | 290.70 |
| 05/26/2026 14:07 | 34 | 290.70 |
| 05/26/2026 14:07 | 11 | 290.70 |
| 05/26/2026 14:07 | 100 | 290.70 |
| 05/26/2026 14:07 | 11 | 290.70 |
| 05/26/2026 14:07 | 24 | 290.70 |
| 05/26/2026 14:07 | 25 | 290.70 |
| 05/26/2026 14:07 | 13 | 290.65 |
| 05/26/2026 14:07 | 24 | 290.65 |
| 05/26/2026 14:07 | 16 | 290.65 |
| 05/26/2026 14:07 | 40 | 290.65 |
| 05/26/2026 14:07 | 14 | 290.65 |
| 05/26/2026 14:07 | 26 | 290.65 |
| 05/26/2026 14:07 | 40 | 290.65 |
| 05/26/2026 14:07 | 7 | 290.65 |
| 05/26/2026 14:07 | 56 | 290.65 |
| 05/26/2026 14:07 | 6 | 290.65 |
| 05/26/2026 14:07 | 24 | 290.60 |
| 05/26/2026 14:07 | 11 | 290.60 |
| 05/26/2026 14:07 | 65 | 290.60 |
| 05/26/2026 14:07 | 331 | 290.60 |
| 05/26/2026 14:07 | 100 | 290.60 |
| 05/26/2026 14:07 | 39 | 290.60 |
| 05/26/2026 14:07 | 10 | 290.60 |
| 05/26/2026 14:07 | 37 | 290.60 |
| 05/26/2026 14:07 | 8 | 290.60 |
| 05/26/2026 14:07 | 10 | 290.60 |
| 05/26/2026 14:07 | 30 | 290.60 |
| 05/26/2026 14:06 | 10 | 290.65 |
| 05/26/2026 14:06 | 13 | 290.60 |
| 05/26/2026 14:06 | 2 | 290.60 |
| 05/26/2026 14:06 | 10 | 290.60 |
| 05/26/2026 14:06 | 16 | 290.55 |
| 05/26/2026 14:06 | 24 | 290.55 |
| 05/26/2026 14:06 | 22 | 290.50 |
| 05/26/2026 14:06 | 20 | 290.45 |
| 05/26/2026 14:06 | 45 | 290.35 |
| 05/26/2026 14:06 | 17 | 290.35 |
| 05/26/2026 14:06 | 6 | 290.35 |
| 05/26/2026 14:06 | 9 | 290.35 |
| 05/26/2026 14:06 | 56 | 290.35 |
| 05/26/2026 14:06 | 27 | 290.35 |
| 05/26/2026 14:06 | 74 | 290.45 |
| 05/26/2026 14:06 | 56 | 290.45 |
| 05/26/2026 14:06 | 26 | 290.45 |
| 05/26/2026 14:06 | 7 | 290.45 |
| 05/26/2026 14:06 | 17 | 290.45 |
| 05/26/2026 14:06 | 18 | 290.45 |
| 05/26/2026 14:06 | 58 | 290.45 |
| 05/26/2026 14:06 | 26 | 290.45 |
| 05/26/2026 14:06 | 16 | 290.45 |
| 05/26/2026 14:06 | 29 | 290.45 |
| 05/26/2026 14:06 | 15 | 290.45 |
| 05/26/2026 14:06 | 11 | 290.40 |
| 05/26/2026 14:06 | 24 | 290.40 |
| 05/26/2026 14:05 | 49 | 290.50 |
| 05/26/2026 14:05 | 1 | 290.50 |
| 05/26/2026 14:05 | 10 | 290.50 |
| 05/26/2026 14:05 | 40 | 290.40 |
| 05/26/2026 14:05 | 10 | 290.40 |
| 05/26/2026 14:05 | 2 | 290.40 |
| 05/26/2026 14:05 | 8 | 290.40 |
| 05/26/2026 14:05 | 50 | 290.45 |
| 05/26/2026 14:05 | 3 | 290.55 |
| 05/26/2026 14:05 | 34 | 290.60 |
| 05/26/2026 14:05 | 17 | 290.60 |
| 05/26/2026 14:05 | 21 | 290.60 |
| 05/26/2026 14:05 | 26 | 290.60 |
| 05/26/2026 14:05 | 16 | 290.60 |
| 05/26/2026 14:05 | 27 | 290.60 |
| 05/26/2026 14:05 | 17 | 290.55 |
| 05/26/2026 14:05 | 26 | 290.55 |
| 05/26/2026 14:05 | 24 | 290.55 |
| 05/26/2026 14:05 | 26 | 290.55 |
| 05/26/2026 14:05 | 16 | 290.55 |
| 05/26/2026 14:05 | 56 | 290.45 |
| 05/26/2026 14:05 | 74 | 290.50 |
| 05/26/2026 14:05 | 69 | 290.50 |
| 05/26/2026 14:05 | 23 | 290.50 |
| 05/26/2026 14:05 | 6 | 290.50 |
| 05/26/2026 14:05 | 13 | 290.50 |
| 05/26/2026 14:05 | 24 | 290.50 |
| 05/26/2026 14:05 | 19 | 290.50 |
| 05/26/2026 14:05 | 4 | 290.50 |
| 05/26/2026 14:05 | 18 | 290.50 |
| 05/26/2026 14:05 | 3 | 290.50 |
| 05/26/2026 14:04 | 12 | 290.45 |
| 05/26/2026 14:04 | 13 | 290.45 |
| 05/26/2026 14:04 | 2 | 290.45 |
| 05/26/2026 14:04 | 7 | 290.45 |
| 05/26/2026 14:04 | 13 | 290.45 |
| 05/26/2026 14:04 | 41 | 290.35 |
| 05/26/2026 14:04 | 26 | 290.35 |
| 05/26/2026 14:04 | 9 | 290.35 |
| 05/26/2026 14:04 | 26 | 290.35 |
| 05/26/2026 14:04 | 56 | 290.35 |
| 05/26/2026 14:04 | 1 | 290.45 |
| 05/26/2026 14:04 | 2 | 290.50 |
| 05/26/2026 14:04 | 4 | 290.45 |
| 05/26/2026 14:04 | 6 | 290.45 |
| 05/26/2026 14:04 | 13 | 290.45 |
| 05/26/2026 14:03 | 10 | 290.45 |
| 05/26/2026 14:03 | 73 | 290.40 |
| 05/26/2026 14:03 | 14 | 290.45 |
| 05/26/2026 14:03 | 2 | 290.40 |
| 05/26/2026 14:03 | 18 | 290.45 |
| 05/26/2026 14:03 | 27 | 290.45 |
| 05/26/2026 14:03 | 1 | 290.45 |
| 05/26/2026 14:03 | 2 | 290.40 |
| 05/26/2026 14:03 | 2 | 290.40 |
| 05/26/2026 14:03 | 11 | 290.50 |
| 05/26/2026 14:03 | 16 | 290.50 |
| 05/26/2026 14:03 | 13 | 290.45 |
| 05/26/2026 14:03 | 13 | 290.45 |
| 05/26/2026 14:03 | 53 | 290.45 |
| 05/26/2026 14:03 | 4 | 290.40 |
| 05/26/2026 14:03 | 3 | 290.45 |
| 05/26/2026 14:03 | 3 | 290.40 |
| 05/26/2026 14:03 | 3 | 290.40 |
| 05/26/2026 14:03 | 3 | 290.40 |
| 05/26/2026 14:02 | 30 | 290.40 |
| 05/26/2026 14:02 | 6 | 290.40 |
| 05/26/2026 14:02 | 11 | 290.40 |
| 05/26/2026 14:02 | 1 | 290.40 |
| 05/26/2026 14:02 | 10 | 290.35 |
| 05/26/2026 14:02 | 27 | 290.35 |
| 05/26/2026 14:02 | 17 | 290.35 |
| 05/26/2026 14:02 | 17 | 290.35 |
| 05/26/2026 14:02 | 3 | 290.45 |
| 05/26/2026 14:02 | 4 | 290.50 |
| 05/26/2026 14:02 | 27 | 290.45 |
| 05/26/2026 14:02 | 6 | 290.45 |
| 05/26/2026 14:02 | 2 | 290.45 |
| 05/26/2026 14:02 | 24 | 290.45 |
| 05/26/2026 14:02 | 37 | 290.45 |
| 05/26/2026 14:02 | 4 | 290.45 |
| 05/26/2026 14:02 | 19 | 290.45 |
| 05/26/2026 14:02 | 20 | 290.50 |
| 05/26/2026 14:01 | 17 | 290.40 |
| 05/26/2026 14:01 | 50 | 290.40 |
| 05/26/2026 14:01 | 17 | 290.45 |
| 05/26/2026 14:01 | 26 | 290.45 |
| 05/26/2026 14:01 | 1 | 290.55 |
| 05/26/2026 14:01 | 45 | 290.55 |
| 05/26/2026 14:01 | 24 | 290.60 |
| 05/26/2026 14:01 | 40 | 290.55 |
| 05/26/2026 14:01 | 27 | 290.55 |
| 05/26/2026 14:01 | 13 | 290.55 |
| 05/26/2026 14:01 | 28 | 290.55 |
| 05/26/2026 14:01 | 11 | 290.55 |
| 05/26/2026 14:01 | 11 | 290.55 |
| 05/26/2026 14:01 | 40 | 290.50 |
| 05/26/2026 14:01 | 2 | 290.50 |
| 05/26/2026 14:01 | 2 | 290.50 |
| 05/26/2026 14:01 | 2 | 290.50 |
| 05/26/2026 14:01 | 7 | 290.50 |
| 05/26/2026 14:01 | 4 | 290.50 |
| 05/26/2026 14:01 | 74 | 290.35 |
| 05/26/2026 14:01 | 145 | 290.35 |
| 05/26/2026 14:01 | 89 | 290.40 |
| 05/26/2026 14:00 | 24 | 290.45 |
| 05/26/2026 14:00 | 40 | 290.45 |
| 05/26/2026 14:00 | 6 | 290.45 |
| 05/26/2026 14:00 | 6 | 290.45 |
| 05/26/2026 14:00 | 7 | 290.35 |
| 05/26/2026 14:00 | 12 | 290.35 |
| 05/26/2026 14:00 | 56 | 290.35 |
| 05/26/2026 14:00 | 28 | 290.40 |
| 05/26/2026 14:00 | 35 | 290.40 |
| 05/26/2026 14:00 | 34 | 290.45 |
| 05/26/2026 14:00 | 368 | 290.45 |
| 05/26/2026 14:00 | 8 | 290.45 |
| 05/26/2026 14:00 | 20 | 290.45 |
| 05/26/2026 14:00 | 25 | 290.50 |
| 05/26/2026 14:00 | 5 | 290.50 |
| 05/26/2026 14:00 | 11 | 290.50 |
| 05/26/2026 14:00 | 25 | 290.50 |
| 05/26/2026 14:00 | 35 | 290.60 |
| 05/26/2026 14:00 | 20 | 290.65 |
| 05/26/2026 14:00 | 15 | 290.70 |
| 05/26/2026 14:00 | 1 | 290.70 |
| 05/26/2026 14:00 | 2 | 290.65 |
| 05/26/2026 14:00 | 2 | 290.65 |
| 05/26/2026 13:59 | 9 | 290.70 |
| 05/26/2026 13:59 | 11 | 290.70 |
| 05/26/2026 13:59 | 41 | 290.70 |
| 05/26/2026 13:59 | 11 | 290.65 |
| 05/26/2026 13:59 | 55 | 290.55 |
| 05/26/2026 13:59 | 5 | 290.60 |
| 05/26/2026 13:59 | 1 | 290.60 |
| 05/26/2026 13:59 | 24 | 290.60 |
| 05/26/2026 13:59 | 10 | 290.65 |
| 05/26/2026 13:59 | 26 | 290.60 |
| 05/26/2026 13:59 | 5 | 290.70 |
| 05/26/2026 13:59 | 29 | 290.55 |
| 05/26/2026 13:59 | 22 | 290.55 |
| 05/26/2026 13:59 | 76 | 290.55 |
| 05/26/2026 13:59 | 40 | 290.55 |
| 05/26/2026 13:59 | 17 | 290.55 |
| 05/26/2026 13:59 | 56 | 290.55 |
| 05/26/2026 13:59 | 9 | 290.55 |
| 05/26/2026 13:59 | 31 | 290.55 |
| 05/26/2026 13:59 | 19 | 290.55 |
| 05/26/2026 13:59 | 7 | 290.65 |
| 05/26/2026 13:59 | 24 | 290.65 |
| 05/26/2026 13:59 | 1 | 290.60 |
| 05/26/2026 13:59 | 3 | 290.60 |
| 05/26/2026 13:59 | 1000 | 290.60 |
| 05/26/2026 13:59 | 11 | 290.60 |
| 05/26/2026 13:59 | 48 | 290.55 |
| 05/26/2026 13:59 | 83 | 290.55 |
| 05/26/2026 13:59 | 56 | 290.55 |
| 05/26/2026 13:59 | 200 | 290.60 |
| 05/26/2026 13:58 | 22 | 290.55 |