Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:45:00
|
Geld
28.08.2026 -
17:40:00
|
Geld Volumen |
Brief
28.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
362.65
+6.85
(
+1.93% )
|
361.55
|
30 |
363.50
|
511 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:37 | 10 | 362.65 |
| 08/28/2026 17:37 | 10 | 362.65 |
| 08/28/2026 17:36 | 13 | 362.65 |
| 08/28/2026 17:36 | 12 | 362.65 |
| 08/28/2026 17:36 | 25 | 362.65 |
| 08/28/2026 17:35 | 30 | 362.65 |
| 08/28/2026 17:35 | 20 | 362.65 |
| 08/28/2026 17:35 | 51 | 362.65 |
| 08/28/2026 17:35 | 44 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 113 | 362.65 |
| 08/28/2026 17:35 | 90 | 362.65 |
| 08/28/2026 17:35 | 8 | 362.65 |
| 08/28/2026 17:35 | 22 | 362.65 |
| 08/28/2026 17:35 | 9 | 362.65 |
| 08/28/2026 17:35 | 25 | 362.65 |
| 08/28/2026 17:35 | 158 | 362.65 |
| 08/28/2026 17:35 | 137 | 362.65 |
| 08/28/2026 17:35 | 314 | 362.65 |
| 08/28/2026 17:35 | 291 | 362.65 |
| 08/28/2026 17:35 | 142 | 362.65 |
| 08/28/2026 17:35 | 114 | 362.65 |
| 08/28/2026 17:35 | 9 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 24 | 362.65 |
| 08/28/2026 17:35 | 27 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 123 | 362.65 |
| 08/28/2026 17:35 | 56 | 362.65 |
| 08/28/2026 17:35 | 41 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 49 | 362.65 |
| 08/28/2026 17:35 | 9 | 362.65 |
| 08/28/2026 17:35 | 106 | 362.65 |
| 08/28/2026 17:35 | 123 | 362.65 |
| 08/28/2026 17:35 | 369 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 39 | 362.65 |
| 08/28/2026 17:35 | 529 | 362.65 |
| 08/28/2026 17:35 | 46 | 362.65 |
| 08/28/2026 17:35 | 583 | 362.65 |
| 08/28/2026 17:35 | 70 | 362.65 |
| 08/28/2026 17:35 | 8 | 362.65 |
| 08/28/2026 17:35 | 200 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 1156 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 9 | 362.65 |
| 08/28/2026 17:35 | 780 | 362.65 |
| 08/28/2026 17:35 | 49 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 12 | 362.65 |
| 08/28/2026 17:35 | 386 | 362.65 |
| 08/28/2026 17:35 | 55 | 362.65 |
| 08/28/2026 17:35 | 121 | 362.65 |
| 08/28/2026 17:35 | 184 | 362.65 |
| 08/28/2026 17:35 | 410 | 362.65 |
| 08/28/2026 17:35 | 9 | 362.65 |
| 08/28/2026 17:35 | 83 | 362.65 |
| 08/28/2026 17:35 | 534 | 362.65 |
| 08/28/2026 17:35 | 15 | 362.65 |
| 08/28/2026 17:35 | 24 | 362.65 |
| 08/28/2026 17:35 | 1156 | 362.65 |
| 08/28/2026 17:35 | 343 | 362.65 |
| 08/28/2026 17:35 | 535 | 362.65 |
| 08/28/2026 17:35 | 84 | 362.65 |
| 08/28/2026 17:35 | 569 | 362.65 |
| 08/28/2026 17:35 | 204 | 362.65 |
| 08/28/2026 17:35 | 120 | 362.65 |
| 08/28/2026 17:35 | 120 | 362.65 |
| 08/28/2026 17:35 | 12 | 362.65 |
| 08/28/2026 17:35 | 15 | 362.65 |
| 08/28/2026 17:35 | 16 | 362.65 |
| 08/28/2026 17:35 | 30 | 362.65 |
| 08/28/2026 17:35 | 47 | 362.65 |
| 08/28/2026 17:35 | 21 | 362.65 |
| 08/28/2026 17:35 | 15 | 362.65 |
| 08/28/2026 17:35 | 20 | 362.65 |
| 08/28/2026 17:35 | 15 | 362.65 |
| 08/28/2026 17:35 | 11 | 362.65 |
| 08/28/2026 17:35 | 10 | 362.65 |
| 08/28/2026 17:35 | 20 | 362.65 |
| 08/28/2026 17:35 | 42 | 362.65 |
| 08/28/2026 17:35 | 114 | 362.65 |
| 08/28/2026 17:35 | 63 | 362.65 |
| 08/28/2026 17:35 | 601 | 362.65 |
| 08/28/2026 17:35 | 54 | 362.65 |
| 08/28/2026 17:35 | 44 | 362.65 |
| 08/28/2026 17:35 | 46 | 362.65 |
| 08/28/2026 17:35 | 328 | 362.65 |
| 08/28/2026 17:35 | 71 | 362.65 |
| 08/28/2026 17:35 | 135 | 362.65 |
| 08/28/2026 17:35 | 21 | 362.65 |
| 08/28/2026 17:35 | 105 | 362.65 |
| 08/28/2026 17:35 | 66 | 362.65 |
| 08/28/2026 17:35 | 183 | 362.65 |
| 08/28/2026 17:35 | 245 | 362.65 |
| 08/28/2026 17:35 | 973 | 362.65 |
| 08/28/2026 17:35 | 796 | 362.65 |
| 08/28/2026 17:35 | 310 | 362.65 |
| 08/28/2026 17:35 | 329 | 362.65 |
| 08/28/2026 17:35 | 500 | 362.65 |
| 08/28/2026 17:35 | 364 | 362.65 |
| 08/28/2026 17:35 | 245 | 362.65 |
| 08/28/2026 17:35 | 102 | 362.65 |
| 08/28/2026 17:35 | 297 | 362.65 |
| 08/28/2026 17:35 | 140 | 362.65 |
| 08/28/2026 17:35 | 39 | 362.65 |
| 08/28/2026 17:35 | 346 | 362.65 |
| 08/28/2026 17:35 | 158 | 362.65 |
| 08/28/2026 17:35 | 51 | 362.65 |
| 08/28/2026 17:35 | 32 | 362.65 |
| 08/28/2026 17:35 | 379 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 314 | 362.65 |
| 08/28/2026 17:35 | 213 | 362.65 |
| 08/28/2026 17:35 | 676 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 412 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 412 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 264 | 362.65 |
| 08/28/2026 17:35 | 142 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 83 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 86 | 362.65 |
| 08/28/2026 17:35 | 63 | 362.65 |
| 08/28/2026 17:35 | 27 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:35 | 5 | 362.65 |
| 08/28/2026 17:35 | 95 | 362.65 |
| 08/28/2026 17:35 | 41 | 362.65 |
| 08/28/2026 17:35 | 457 | 362.65 |
| 08/28/2026 17:35 | 57 | 362.65 |
| 08/28/2026 17:35 | 5 | 362.65 |
| 08/28/2026 17:35 | 6 | 362.65 |
| 08/28/2026 17:35 | 12 | 362.65 |
| 08/28/2026 17:35 | 142 | 362.65 |
| 08/28/2026 17:35 | 238 | 362.65 |
| 08/28/2026 17:35 | 552 | 362.65 |
| 08/28/2026 17:35 | 1020 | 362.65 |
| 08/28/2026 17:35 | 175 | 362.65 |
| 08/28/2026 17:35 | 813 | 362.65 |
| 08/28/2026 17:35 | 126 | 362.65 |
| 08/28/2026 17:35 | 208 | 362.65 |
| 08/28/2026 17:35 | 239 | 362.65 |
| 08/28/2026 17:35 | 1083 | 362.65 |
| 08/28/2026 17:35 | 256 | 362.65 |
| 08/28/2026 17:35 | 142 | 362.65 |
| 08/28/2026 17:35 | 1200 | 362.65 |
| 08/28/2026 17:35 | 701 | 362.65 |
| 08/28/2026 17:35 | 589 | 362.65 |
| 08/28/2026 17:35 | 138 | 362.65 |
| 08/28/2026 17:35 | 383 | 362.65 |
| 08/28/2026 17:35 | 145 | 362.65 |
| 08/28/2026 17:35 | 35 | 362.65 |
| 08/28/2026 17:35 | 8 | 362.65 |
| 08/28/2026 17:35 | 106 | 362.65 |
| 08/28/2026 17:35 | 88 | 362.65 |
| 08/28/2026 17:35 | 295 | 362.65 |
| 08/28/2026 17:35 | 142 | 362.65 |
| 08/28/2026 17:35 | 306 | 362.65 |
| 08/28/2026 17:35 | 680 | 362.65 |
| 08/28/2026 17:35 | 13 | 362.65 |
| 08/28/2026 17:35 | 33 | 362.65 |
| 08/28/2026 17:35 | 659 | 362.65 |
| 08/28/2026 17:35 | 1272 | 362.65 |
| 08/28/2026 17:35 | 718 | 362.65 |
| 08/28/2026 17:35 | 25 | 362.65 |
| 08/28/2026 17:35 | 176 | 362.65 |
| 08/28/2026 17:35 | 169 | 362.65 |
| 08/28/2026 17:35 | 69 | 362.65 |
| 08/28/2026 17:35 | 36 | 362.65 |
| 08/28/2026 17:35 | 39 | 362.65 |
| 08/28/2026 17:35 | 3502 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 6351 | 362.65 |
| 08/28/2026 17:35 | 1363 | 362.65 |
| 08/28/2026 17:35 | 710 | 362.65 |
| 08/28/2026 17:35 | 1689 | 362.65 |
| 08/28/2026 17:35 | 1689 | 362.65 |
| 08/28/2026 17:35 | 5380 | 362.65 |
| 08/28/2026 17:35 | 47 | 362.65 |
| 08/28/2026 17:35 | 373 | 362.65 |
| 08/28/2026 17:35 | 1856 | 362.65 |
| 08/28/2026 17:35 | 4033 | 362.65 |
| 08/28/2026 17:35 | 4153 | 362.65 |
| 08/28/2026 17:35 | 846 | 362.65 |
| 08/28/2026 17:35 | 100 | 362.65 |
| 08/28/2026 17:35 | 20 | 362.65 |
| 08/28/2026 17:35 | 108 | 362.65 |
| 08/28/2026 17:35 | 1441 | 362.65 |
| 08/28/2026 17:35 | 20 | 362.65 |
| 08/28/2026 17:35 | 90 | 362.65 |
| 08/28/2026 17:35 | 119 | 362.65 |
| 08/28/2026 17:35 | 419 | 362.65 |
| 08/28/2026 17:35 | 75 | 362.65 |
| 08/28/2026 17:35 | 937 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 14 | 362.65 |
| 08/28/2026 17:35 | 13 | 362.65 |
| 08/28/2026 17:35 | 32 | 362.65 |
| 08/28/2026 17:35 | 97 | 362.65 |
| 08/28/2026 17:35 | 32 | 362.65 |
| 08/28/2026 17:35 | 161 | 362.65 |
| 08/28/2026 17:35 | 365 | 362.65 |
| 08/28/2026 17:35 | 674 | 362.65 |
| 08/28/2026 17:35 | 386 | 362.65 |
| 08/28/2026 17:35 | 33 | 362.65 |
| 08/28/2026 17:35 | 94 | 362.65 |
| 08/28/2026 17:35 | 171 | 362.65 |
| 08/28/2026 17:35 | 43 | 362.65 |
| 08/28/2026 17:35 | 1663 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 9 | 362.65 |
| 08/28/2026 17:35 | 7 | 362.65 |
| 08/28/2026 17:35 | 7 | 362.65 |
| 08/28/2026 17:35 | 21 | 362.65 |
| 08/28/2026 17:35 | 392 | 362.65 |
| 08/28/2026 17:35 | 126 | 362.65 |
| 08/28/2026 17:35 | 613 | 362.65 |
| 08/28/2026 17:35 | 1093 | 362.65 |
| 08/28/2026 17:35 | 240 | 362.65 |
| 08/28/2026 17:35 | 134 | 362.65 |
| 08/28/2026 17:35 | 21 | 362.65 |
| 08/28/2026 17:35 | 42 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 75 | 362.65 |
| 08/28/2026 17:35 | 262 | 362.65 |
| 08/28/2026 17:35 | 25 | 362.65 |
| 08/28/2026 17:35 | 526 | 362.65 |
| 08/28/2026 17:35 | 362 | 362.65 |
| 08/28/2026 17:35 | 1352 | 362.65 |
| 08/28/2026 17:35 | 121 | 362.65 |
| 08/28/2026 17:35 | 216 | 362.65 |
| 08/28/2026 17:35 | 1689 | 362.65 |
| 08/28/2026 17:35 | 1689 | 362.65 |
| 08/28/2026 17:35 | 1496 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 158 | 362.65 |
| 08/28/2026 17:35 | 34 | 362.65 |
| 08/28/2026 17:35 | 101 | 362.65 |
| 08/28/2026 17:35 | 147 | 362.65 |
| 08/28/2026 17:35 | 48 | 362.65 |
| 08/28/2026 17:35 | 67 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 13 | 362.65 |
| 08/28/2026 17:35 | 234 | 362.65 |
| 08/28/2026 17:35 | 30 | 362.65 |
| 08/28/2026 17:35 | 7 | 362.65 |
| 08/28/2026 17:35 | 1174 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 8 | 362.65 |
| 08/28/2026 17:35 | 16 | 362.65 |
| 08/28/2026 17:35 | 7 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 5 | 362.65 |
| 08/28/2026 17:35 | 1747 | 362.65 |
| 08/28/2026 17:35 | 1777 | 362.65 |
| 08/28/2026 17:35 | 9589 | 362.65 |
| 08/28/2026 17:35 | 163 | 362.65 |
| 08/28/2026 17:35 | 16 | 362.65 |
| 08/28/2026 17:35 | 76 | 362.65 |
| 08/28/2026 17:35 | 75 | 362.65 |
| 08/28/2026 17:35 | 75 | 362.65 |
| 08/28/2026 17:35 | 59 | 362.65 |
| 08/28/2026 17:35 | 59 | 362.65 |
| 08/28/2026 17:35 | 90 | 362.65 |
| 08/28/2026 17:35 | 133 | 362.65 |
| 08/28/2026 17:35 | 395 | 362.65 |
| 08/28/2026 17:35 | 83 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 10 | 362.65 |
| 08/28/2026 17:35 | 784 | 362.65 |
| 08/28/2026 17:35 | 36 | 362.65 |
| 08/28/2026 17:35 | 451 | 362.65 |
| 08/28/2026 17:35 | 682 | 362.65 |
| 08/28/2026 17:35 | 334 | 362.65 |
| 08/28/2026 17:35 | 210 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:35 | 978 | 362.65 |
| 08/28/2026 17:35 | 80 | 362.65 |
| 08/28/2026 17:35 | 171 | 362.65 |
| 08/28/2026 17:35 | 106 | 362.65 |
| 08/28/2026 17:35 | 132 | 362.65 |
| 08/28/2026 17:35 | 88 | 362.65 |
| 08/28/2026 17:35 | 293 | 362.65 |
| 08/28/2026 17:35 | 259 | 362.65 |
| 08/28/2026 17:35 | 138 | 362.65 |
| 08/28/2026 17:35 | 458 | 362.65 |
| 08/28/2026 17:35 | 10 | 362.65 |
| 08/28/2026 17:35 | 166 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 14 | 362.65 |
| 08/28/2026 17:35 | 31 | 362.65 |
| 08/28/2026 17:35 | 76 | 362.65 |
| 08/28/2026 17:35 | 60 | 362.65 |
| 08/28/2026 17:35 | 16 | 362.65 |
| 08/28/2026 17:35 | 110 | 362.65 |
| 08/28/2026 17:35 | 17 | 362.65 |
| 08/28/2026 17:35 | 58 | 362.65 |
| 08/28/2026 17:35 | 320 | 362.65 |
| 08/28/2026 17:35 | 362 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 390 | 362.65 |
| 08/28/2026 17:35 | 222 | 362.65 |
| 08/28/2026 17:35 | 264 | 362.65 |
| 08/28/2026 17:35 | 72 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 129 | 362.65 |
| 08/28/2026 17:35 | 253 | 362.65 |
| 08/28/2026 17:35 | 47 | 362.65 |
| 08/28/2026 17:35 | 230 | 362.65 |
| 08/28/2026 17:35 | 5 | 362.65 |
| 08/28/2026 17:35 | 96 | 362.65 |
| 08/28/2026 17:35 | 90 | 362.65 |
| 08/28/2026 17:35 | 5 | 362.65 |
| 08/28/2026 17:35 | 284 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 215 | 362.65 |
| 08/28/2026 17:35 | 169 | 362.65 |
| 08/28/2026 17:35 | 10 | 362.65 |
| 08/28/2026 17:35 | 800 | 362.65 |
| 08/28/2026 17:35 | 281 | 362.65 |
| 08/28/2026 17:35 | 54 | 362.65 |
| 08/28/2026 17:35 | 413 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:35 | 362 | 362.65 |
| 08/28/2026 17:35 | 15 | 362.65 |
| 08/28/2026 17:35 | 36 | 362.65 |
| 08/28/2026 17:35 | 12 | 362.65 |
| 08/28/2026 17:35 | 1223 | 362.65 |
| 08/28/2026 17:35 | 98 | 362.65 |
| 08/28/2026 17:35 | 270 | 362.65 |
| 08/28/2026 17:35 | 1047 | 362.65 |
| 08/28/2026 17:35 | 80 | 362.65 |
| 08/28/2026 17:35 | 7 | 362.65 |
| 08/28/2026 17:35 | 56 | 362.65 |
| 08/28/2026 17:35 | 1033 | 362.65 |
| 08/28/2026 17:35 | 336 | 362.65 |
| 08/28/2026 17:35 | 316 | 362.65 |
| 08/28/2026 17:35 | 67 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:35 | 307 | 362.65 |
| 08/28/2026 17:35 | 28 | 362.65 |
| 08/28/2026 17:35 | 27 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 282 | 362.65 |
| 08/28/2026 17:35 | 2 | 362.65 |
| 08/28/2026 17:35 | 23 | 362.65 |
| 08/28/2026 17:35 | 74 | 362.65 |
| 08/28/2026 17:35 | 27 | 362.65 |
| 08/28/2026 17:35 | 70 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:35 | 124 | 362.65 |
| 08/28/2026 17:35 | 852 | 362.65 |
| 08/28/2026 17:35 | 67 | 362.65 |
| 08/28/2026 17:35 | 67 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 11 | 362.65 |
| 08/28/2026 17:35 | 8 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 57 | 362.65 |
| 08/28/2026 17:35 | 388 | 362.65 |
| 08/28/2026 17:35 | 1583 | 362.65 |
| 08/28/2026 17:35 | 879 | 362.65 |
| 08/28/2026 17:35 | 10 | 362.65 |
| 08/28/2026 17:35 | 67 | 362.65 |
| 08/28/2026 17:35 | 133 | 362.65 |
| 08/28/2026 17:35 | 3 | 362.65 |
| 08/28/2026 17:35 | 227 | 362.65 |
| 08/28/2026 17:35 | 22 | 362.65 |
| 08/28/2026 17:35 | 55 | 362.65 |
| 08/28/2026 17:35 | 72 | 362.65 |
| 08/28/2026 17:35 | 78 | 362.65 |
| 08/28/2026 17:35 | 84 | 362.65 |
| 08/28/2026 17:35 | 11 | 362.65 |
| 08/28/2026 17:35 | 1 | 362.65 |
| 08/28/2026 17:35 | 4 | 362.65 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 15 | 363.25 |
| 08/28/2026 17:29 | 10 | 363.25 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 59 | 363.20 |
| 08/28/2026 17:29 | 4 | 363.20 |
| 08/28/2026 17:29 | 1 | 363.20 |
| 08/28/2026 17:29 | 11 | 363.20 |
| 08/28/2026 17:29 | 3 | 363.25 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 10 | 363.20 |
| 08/28/2026 17:29 | 6 | 363.20 |
| 08/28/2026 17:29 | 30 | 363.20 |
| 08/28/2026 17:29 | 30 | 363.20 |
| 08/28/2026 17:29 | 1 | 363.25 |
| 08/28/2026 17:29 | 3 | 363.25 |
| 08/28/2026 17:29 | 2 | 363.25 |
| 08/28/2026 17:29 | 14 | 363.20 |
| 08/28/2026 17:29 | 1 | 363.20 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 3 | 363.25 |
| 08/28/2026 17:29 | 4 | 363.20 |
| 08/28/2026 17:29 | 31 | 363.20 |
| 08/28/2026 17:29 | 5 | 363.30 |
| 08/28/2026 17:29 | 15 | 363.25 |
| 08/28/2026 17:29 | 15 | 363.25 |
| 08/28/2026 17:29 | 19 | 363.25 |
| 08/28/2026 17:29 | 14 | 363.25 |
| 08/28/2026 17:29 | 4 | 363.25 |
| 08/28/2026 17:29 | 11 | 363.25 |
| 08/28/2026 17:29 | 27 | 363.20 |
| 08/28/2026 17:29 | 11 | 363.20 |
| 08/28/2026 17:29 | 8 | 363.20 |
| 08/28/2026 17:29 | 6 | 363.20 |
| 08/28/2026 17:29 | 41 | 363.15 |
| 08/28/2026 17:29 | 45 | 363.15 |
| 08/28/2026 17:29 | 44 | 363.15 |
| 08/28/2026 17:29 | 2 | 363.15 |
| 08/28/2026 17:29 | 16 | 363.10 |
| 08/28/2026 17:29 | 15 | 363.20 |
| 08/28/2026 17:29 | 45 | 363.15 |
| 08/28/2026 17:29 | 20 | 363.20 |
| 08/28/2026 17:29 | 32 | 363.10 |
| 08/28/2026 17:29 | 20 | 363.10 |
| 08/28/2026 17:29 | 5 | 363.10 |
| 08/28/2026 17:29 | 15 | 363.10 |
| 08/28/2026 17:29 | 45 | 363.10 |
| 08/28/2026 17:29 | 15 | 363.10 |
| 08/28/2026 17:29 | 11 | 363.10 |
| 08/28/2026 17:29 | 12 | 363.10 |
| 08/28/2026 17:29 | 15 | 363.15 |
| 08/28/2026 17:29 | 15 | 363.15 |
| 08/28/2026 17:29 | 9 | 363.15 |
| 08/28/2026 17:29 | 18 | 363.15 |
| 08/28/2026 17:29 | 13 | 363.10 |
| 08/28/2026 17:29 | 12 | 363.05 |
| 08/28/2026 17:29 | 9 | 363.05 |
| 08/28/2026 17:29 | 6 | 363.05 |
| 08/28/2026 17:29 | 8 | 363.05 |
| 08/28/2026 17:29 | 10 | 363.05 |
| 08/28/2026 17:29 | 15 | 363.05 |
| 08/28/2026 17:29 | 9 | 363.10 |
| 08/28/2026 17:29 | 15 | 363.10 |
| 08/28/2026 17:29 | 15 | 363.10 |
| 08/28/2026 17:29 | 11 | 363.10 |
| 08/28/2026 17:29 | 81 | 363.10 |
| 08/28/2026 17:29 | 21 | 363.10 |
| 08/28/2026 17:29 | 46 | 363.10 |
| 08/28/2026 17:29 | 9 | 363.10 |
| 08/28/2026 17:29 | 9 | 363.10 |
| 08/28/2026 17:29 | 46 | 363.05 |
| 08/28/2026 17:29 | 24 | 363.00 |
| 08/28/2026 17:29 | 7 | 363.00 |
| 08/28/2026 17:29 | 13 | 363.00 |
| 08/28/2026 17:29 | 6 | 363.00 |
| 08/28/2026 17:29 | 5 | 363.00 |
| 08/28/2026 17:29 | 4 | 363.00 |
| 08/28/2026 17:29 | 29 | 363.00 |
| 08/28/2026 17:29 | 10 | 363.00 |
| 08/28/2026 17:29 | 15 | 363.00 |
| 08/28/2026 17:29 | 26 | 363.00 |
| 08/28/2026 17:29 | 5 | 363.00 |
| 08/28/2026 17:29 | 44 | 363.00 |
| 08/28/2026 17:29 | 25 | 363.00 |
| 08/28/2026 17:29 | 5 | 363.00 |
| 08/28/2026 17:29 | 12 | 363.10 |
| 08/28/2026 17:28 | 47 | 363.00 |
| 08/28/2026 17:28 | 25 | 363.00 |
| 08/28/2026 17:28 | 46 | 363.05 |
| 08/28/2026 17:28 | 1 | 363.00 |
| 08/28/2026 17:28 | 20 | 363.00 |
| 08/28/2026 17:28 | 15 | 363.00 |
| 08/28/2026 17:28 | 3 | 363.00 |
| 08/28/2026 17:28 | 8 | 363.05 |
| 08/28/2026 17:28 | 41 | 363.05 |
| 08/28/2026 17:28 | 8 | 363.05 |
| 08/28/2026 17:28 | 37 | 363.05 |
| 08/28/2026 17:28 | 4 | 363.05 |
| 08/28/2026 17:28 | 5 | 363.05 |
| 08/28/2026 17:28 | 16 | 363.00 |
| 08/28/2026 17:28 | 10 | 363.00 |
| 08/28/2026 17:28 | 13 | 363.00 |
| 08/28/2026 17:28 | 24 | 363.00 |
| 08/28/2026 17:28 | 15 | 363.00 |
| 08/28/2026 17:28 | 46 | 363.00 |
| 08/28/2026 17:28 | 39 | 363.00 |
| 08/28/2026 17:28 | 15 | 363.00 |
| 08/28/2026 17:28 | 70 | 363.00 |
| 08/28/2026 17:28 | 20 | 363.00 |
| 08/28/2026 17:28 | 67 | 362.975 |
| 08/28/2026 17:28 | 46 | 362.95 |
| 08/28/2026 17:28 | 72 | 362.95 |
| 08/28/2026 17:28 | 18 | 362.95 |
| 08/28/2026 17:28 | 12 | 362.95 |
| 08/28/2026 17:28 | 45 | 362.95 |
| 08/28/2026 17:28 | 30 | 362.90 |
| 08/28/2026 17:28 | 18 | 362.90 |
| 08/28/2026 17:28 | 4 | 362.95 |
| 08/28/2026 17:28 | 46 | 362.95 |
| 08/28/2026 17:28 | 25 | 362.95 |
| 08/28/2026 17:28 | 32 | 362.90 |
| 08/28/2026 17:28 | 10 | 362.90 |
| 08/28/2026 17:28 | 42 | 362.90 |
| 08/28/2026 17:28 | 1 | 362.90 |
| 08/28/2026 17:28 | 30 | 362.90 |
| 08/28/2026 17:28 | 15 | 362.90 |
| 08/28/2026 17:28 | 47 | 362.875 |
| 08/28/2026 17:28 | 271 | 362.90 |
| 08/28/2026 17:28 | 23 | 362.90 |
| 08/28/2026 17:28 | 27 | 362.85 |
| 08/28/2026 17:28 | 67 | 362.825 |
| 08/28/2026 17:28 | 109 | 362.80 |
| 08/28/2026 17:28 | 63 | 362.80 |
| 08/28/2026 17:28 | 8 | 362.80 |
| 08/28/2026 17:28 | 58 | 362.80 |
| 08/28/2026 17:28 | 38 | 362.80 |
| 08/28/2026 17:28 | 23 | 362.875 |
| 08/28/2026 17:28 | 21 | 362.85 |
| 08/28/2026 17:28 | 15 | 362.85 |
| 08/28/2026 17:28 | 8 | 362.85 |
| 08/28/2026 17:28 | 24 | 362.90 |
| 08/28/2026 17:28 | 15 | 362.90 |
| 08/28/2026 17:28 | 46 | 362.90 |
| 08/28/2026 17:28 | 12 | 362.85 |
| 08/28/2026 17:28 | 24 | 362.90 |
| 08/28/2026 17:28 | 8 | 362.95 |
| 08/28/2026 17:28 | 15 | 362.95 |
| 08/28/2026 17:28 | 23 | 362.95 |
| 08/28/2026 17:28 | 222 | 362.90 |
| 08/28/2026 17:28 | 100 | 362.90 |
| 08/28/2026 17:28 | 17 | 362.85 |
| 08/28/2026 17:28 | 9 | 362.85 |
| 08/28/2026 17:27 | 4 | 362.80 |
| 08/28/2026 17:27 | 24 | 362.80 |
| 08/28/2026 17:27 | 41 | 362.80 |
| 08/28/2026 17:27 | 5 | 362.80 |
| 08/28/2026 17:27 | 26 | 362.775 |
| 08/28/2026 17:27 | 55 | 362.80 |
| 08/28/2026 17:27 | 41 | 362.80 |
| 08/28/2026 17:27 | 5 | 362.80 |
| 08/28/2026 17:27 | 34 | 362.75 |
| 08/28/2026 17:27 | 12 | 362.75 |
| 08/28/2026 17:27 | 38 | 362.725 |
| 08/28/2026 17:27 | 18 | 362.725 |
| 08/28/2026 17:27 | 35 | 362.725 |
| 08/28/2026 17:27 | 47 | 362.725 |
| 08/28/2026 17:27 | 83 | 362.70 |
| 08/28/2026 17:27 | 17 | 362.70 |
| 08/28/2026 17:27 | 14 | 362.75 |
| 08/28/2026 17:27 | 6 | 362.75 |
| 08/28/2026 17:27 | 19 | 362.75 |
| 08/28/2026 17:27 | 20 | 362.75 |
| 08/28/2026 17:27 | 5 | 362.75 |
| 08/28/2026 17:27 | 48 | 362.775 |
| 08/28/2026 17:27 | 76 | 362.775 |
| 08/28/2026 17:27 | 5 | 362.75 |
| 08/28/2026 17:27 | 5 | 362.75 |
| 08/28/2026 17:27 | 5 | 362.75 |
| 08/28/2026 17:27 | 8 | 362.80 |
| 08/28/2026 17:27 | 62 | 362.80 |
| 08/28/2026 17:27 | 31 | 362.80 |
| 08/28/2026 17:27 | 75 | 362.80 |
| 08/28/2026 17:27 | 25 | 362.80 |
| 08/28/2026 17:27 | 5 | 362.80 |
| 08/28/2026 17:27 | 6 | 362.80 |
| 08/28/2026 17:27 | 30 | 362.80 |
| 08/28/2026 17:27 | 3 | 362.80 |
| 08/28/2026 17:27 | 14 | 362.80 |
| 08/28/2026 17:27 | 5 | 362.75 |
| 08/28/2026 17:27 | 68 | 362.75 |
| 08/28/2026 17:27 | 32 | 362.75 |
| 08/28/2026 17:27 | 10 | 362.75 |
| 08/28/2026 17:27 | 3 | 362.75 |
| 08/28/2026 17:27 | 23 | 362.725 |
| 08/28/2026 17:27 | 53 | 362.70 |
| 08/28/2026 17:27 | 7 | 362.70 |
| 08/28/2026 17:27 | 17 | 362.70 |
| 08/28/2026 17:27 | 3 | 362.70 |
| 08/28/2026 17:27 | 22 | 362.70 |
| 08/28/2026 17:27 | 37 | 362.675 |
| 08/28/2026 17:27 | 1 | 362.65 |
| 08/28/2026 17:27 | 1 | 362.65 |
| 08/28/2026 17:27 | 5 | 362.65 |
| 08/28/2026 17:26 | 6 | 362.675 |
| 08/28/2026 17:26 | 23 | 362.675 |
| 08/28/2026 17:26 | 10 | 362.65 |
| 08/28/2026 17:26 | 26 | 362.65 |
| 08/28/2026 17:26 | 4 | 362.65 |
| 08/28/2026 17:26 | 2 | 362.675 |
| 08/28/2026 17:26 | 10 | 362.70 |
| 08/28/2026 17:26 | 15 | 362.70 |
| 08/28/2026 17:26 | 30 | 362.70 |
| 08/28/2026 17:26 | 1 | 362.70 |
| 08/28/2026 17:26 | 18 | 362.70 |
| 08/28/2026 17:26 | 18 | 362.70 |
| 08/28/2026 17:26 | 10 | 362.70 |
| 08/28/2026 17:26 | 79 | 362.675 |
| 08/28/2026 17:26 | 15 | 362.70 |
| 08/28/2026 17:26 | 48 | 362.725 |
| 08/28/2026 17:26 | 14 | 362.70 |
| 08/28/2026 17:26 | 33 | 362.675 |
| 08/28/2026 17:26 | 15 | 362.675 |
| 08/28/2026 17:26 | 39 | 362.675 |
| 08/28/2026 17:26 | 23 | 362.65 |
| 08/28/2026 17:26 | 2 | 362.65 |
| 08/28/2026 17:26 | 6 | 362.675 |
| 08/28/2026 17:26 | 56 | 362.70 |
| 08/28/2026 17:26 | 22 | 362.70 |
| 08/28/2026 17:26 | 10 | 362.70 |
| 08/28/2026 17:26 | 15 | 362.70 |
| 08/28/2026 17:26 | 24 | 362.725 |
| 08/28/2026 17:26 | 10 | 362.75 |
| 08/28/2026 17:26 | 13 | 362.75 |
| 08/28/2026 17:26 | 6 | 362.725 |
| 08/28/2026 17:26 | 38 | 362.725 |
| 08/28/2026 17:26 | 7 | 362.70 |
| 08/28/2026 17:26 | 12 | 362.70 |
| 08/28/2026 17:26 | 23 | 362.675 |
| 08/28/2026 17:26 | 19 | 362.65 |
| 08/28/2026 17:26 | 57 | 362.65 |
| 08/28/2026 17:26 | 19 | 362.65 |
| 08/28/2026 17:26 | 46 | 362.65 |
| 08/28/2026 17:26 | 58 | 362.65 |
| 08/28/2026 17:26 | 163 | 362.65 |
| 08/28/2026 17:26 | 14 | 362.65 |
| 08/28/2026 17:26 | 2 | 362.65 |
| 08/28/2026 17:26 | 5 | 362.65 |
| 08/28/2026 17:26 | 6 | 362.625 |
| 08/28/2026 17:25 | 48 | 362.625 |
| 08/28/2026 17:25 | 37 | 362.625 |
| 08/28/2026 17:25 | 1 | 362.60 |
| 08/28/2026 17:25 | 1 | 362.60 |
| 08/28/2026 17:25 | 62 | 362.60 |
| 08/28/2026 17:25 | 18 | 362.60 |
| 08/28/2026 17:25 | 8 | 362.65 |
| 08/28/2026 17:25 | 1 | 362.60 |
| 08/28/2026 17:25 | 15 | 362.65 |
| 08/28/2026 17:25 | 17 | 362.60 |
| 08/28/2026 17:25 | 23 | 362.60 |
| 08/28/2026 17:25 | 28 | 362.60 |
| 08/28/2026 17:25 | 28 | 362.60 |
| 08/28/2026 17:25 | 18 | 362.60 |
| 08/28/2026 17:25 | 40 | 362.60 |
| 08/28/2026 17:25 | 25 | 362.60 |
| 08/28/2026 17:25 | 42 | 362.60 |
| 08/28/2026 17:25 | 19 | 362.60 |
| 08/28/2026 17:25 | 44 | 362.60 |
| 08/28/2026 17:25 | 19 | 362.60 |
| 08/28/2026 17:25 | 45 | 362.60 |
| 08/28/2026 17:25 | 29 | 362.60 |
| 08/28/2026 17:25 | 1 | 362.60 |
| 08/28/2026 17:25 | 6 | 362.625 |
| 08/28/2026 17:25 | 24 | 362.625 |
| 08/28/2026 17:25 | 1 | 362.60 |
| 08/28/2026 17:25 | 4 | 362.60 |
| 08/28/2026 17:25 | 31 | 362.60 |
| 08/28/2026 17:25 | 15 | 362.60 |
| 08/28/2026 17:25 | 11 | 362.60 |
| 08/28/2026 17:25 | 2 | 362.60 |
| 08/28/2026 17:25 | 6 | 362.65 |
| 08/28/2026 17:25 | 5 | 362.65 |
| 08/28/2026 17:25 | 18 | 362.65 |
| 08/28/2026 17:25 | 46 | 362.625 |
| 08/28/2026 17:25 | 2 | 362.60 |
| 08/28/2026 17:25 | 7 | 362.65 |
| 08/28/2026 17:25 | 3 | 362.60 |
| 08/28/2026 17:25 | 2 | 362.625 |
| 08/28/2026 17:25 | 5 | 362.60 |
| 08/28/2026 17:25 | 167 | 362.60 |
| 08/28/2026 17:25 | 33 | 362.60 |
| 08/28/2026 17:25 | 6 | 362.575 |
| 08/28/2026 17:25 | 41 | 362.575 |
| 08/28/2026 17:25 | 7 | 362.55 |
| 08/28/2026 17:24 | 37 | 362.60 |
| 08/28/2026 17:24 | 56 | 362.60 |
| 08/28/2026 17:24 | 8 | 362.60 |
| 08/28/2026 17:24 | 14 | 362.65 |
| 08/28/2026 17:24 | 21 | 362.70 |
| 08/28/2026 17:24 | 43 | 362.70 |
| 08/28/2026 17:24 | 45 | 362.70 |
| 08/28/2026 17:24 | 10 | 362.70 |
| 08/28/2026 17:24 | 31 | 362.70 |
| 08/28/2026 17:24 | 17 | 362.70 |
| 08/28/2026 17:24 | 6 | 362.70 |
| 08/28/2026 17:24 | 29 | 362.70 |
| 08/28/2026 17:24 | 41 | 362.70 |
| 08/28/2026 17:24 | 12 | 362.70 |
| 08/28/2026 17:24 | 24 | 362.65 |
| 08/28/2026 17:24 | 25 | 362.60 |
| 08/28/2026 17:24 | 6 | 362.575 |
| 08/28/2026 17:24 | 45 | 362.60 |
| 08/28/2026 17:24 | 15 | 362.60 |
| 08/28/2026 17:24 | 37 | 362.60 |
| 08/28/2026 17:24 | 26 | 362.60 |
| 08/28/2026 17:24 | 17 | 362.65 |
| 08/28/2026 17:24 | 26 | 362.65 |
| 08/28/2026 17:24 | 24 | 362.60 |
| 08/28/2026 17:24 | 25 | 362.60 |
| 08/28/2026 17:24 | 6 | 362.625 |
| 08/28/2026 17:24 | 51 | 362.625 |
| 08/28/2026 17:24 | 9 | 362.60 |
| 08/28/2026 17:24 | 30 | 362.60 |
| 08/28/2026 17:24 | 11 | 362.60 |
| 08/28/2026 17:24 | 1 | 362.65 |
| 08/28/2026 17:24 | 31 | 362.65 |
| 08/28/2026 17:24 | 19 | 362.60 |
| 08/28/2026 17:24 | 15 | 362.60 |
| 08/28/2026 17:24 | 25 | 362.60 |
| 08/28/2026 17:23 | 13 | 362.60 |
| 08/28/2026 17:23 | 32 | 362.575 |
| 08/28/2026 17:23 | 92 | 362.60 |
| 08/28/2026 17:23 | 5 | 362.60 |
| 08/28/2026 17:23 | 5 | 362.55 |
| 08/28/2026 17:23 | 5 | 362.55 |
| 08/28/2026 17:23 | 31 | 362.60 |
| 08/28/2026 17:23 | 8 | 362.60 |
| 08/28/2026 17:23 | 20 | 362.60 |
| 08/28/2026 17:23 | 44 | 362.60 |
| 08/28/2026 17:23 | 30 | 362.60 |
| 08/28/2026 17:23 | 29 | 362.60 |
| 08/28/2026 17:23 | 8 | 362.65 |
| 08/28/2026 17:23 | 9 | 362.70 |
| 08/28/2026 17:23 | 4 | 362.70 |
| 08/28/2026 17:23 | 3 | 362.70 |
| 08/28/2026 17:23 | 15 | 362.75 |
| 08/28/2026 17:23 | 13 | 362.75 |
| 08/28/2026 17:23 | 19 | 362.75 |
| 08/28/2026 17:23 | 11 | 362.75 |
| 08/28/2026 17:23 | 20 | 362.75 |
| 08/28/2026 17:23 | 35 | 362.80 |
| 08/28/2026 17:23 | 17 | 362.80 |
| 08/28/2026 17:23 | 4 | 362.80 |
| 08/28/2026 17:23 | 15 | 362.80 |
| 08/28/2026 17:23 | 22 | 362.80 |
| 08/28/2026 17:23 | 10 | 362.80 |
| 08/28/2026 17:23 | 8 | 362.80 |
| 08/28/2026 17:23 | 31 | 362.85 |
| 08/28/2026 17:23 | 15 | 362.85 |
| 08/28/2026 17:23 | 31 | 362.85 |
| 08/28/2026 17:23 | 15 | 362.85 |
| 08/28/2026 17:23 | 15 | 362.85 |
| 08/28/2026 17:23 | 31 | 362.85 |
| 08/28/2026 17:23 | 6 | 362.90 |
| 08/28/2026 17:23 | 273 | 362.90 |
| 08/28/2026 17:23 | 14 | 362.90 |
| 08/28/2026 17:23 | 45 | 362.90 |
| 08/28/2026 17:23 | 19 | 362.90 |
| 08/28/2026 17:23 | 45 | 362.90 |
| 08/28/2026 17:23 | 20 | 362.90 |
| 08/28/2026 17:23 | 7 | 362.90 |
| 08/28/2026 17:23 | 5 | 362.90 |
| 08/28/2026 17:23 | 5 | 362.90 |
| 08/28/2026 17:23 | 11 | 362.85 |
| 08/28/2026 17:23 | 13 | 362.85 |
| 08/28/2026 17:23 | 18 | 362.90 |
| 08/28/2026 17:23 | 36 | 362.90 |
| 08/28/2026 17:23 | 12 | 362.90 |
| 08/28/2026 17:23 | 17 | 362.90 |
| 08/28/2026 17:23 | 8 | 362.90 |
| 08/28/2026 17:23 | 22 | 362.90 |
| 08/28/2026 17:23 | 4 | 362.90 |
| 08/28/2026 17:23 | 35 | 362.90 |
| 08/28/2026 17:23 | 5 | 362.90 |
| 08/28/2026 17:23 | 5 | 362.90 |
| 08/28/2026 17:23 | 5 | 362.90 |
| 08/28/2026 17:23 | 5 | 362.90 |
| 08/28/2026 17:23 | 14 | 362.95 |
| 08/28/2026 17:23 | 10 | 362.95 |
| 08/28/2026 17:23 | 13 | 362.95 |
| 08/28/2026 17:23 | 36 | 362.95 |
| 08/28/2026 17:23 | 25 | 363.00 |
| 08/28/2026 17:22 | 14 | 363.00 |
| 08/28/2026 17:22 | 45 | 363.00 |
| 08/28/2026 17:22 | 8 | 362.95 |
| 08/28/2026 17:22 | 9 | 362.95 |
| 08/28/2026 17:22 | 25 | 362.95 |
| 08/28/2026 17:22 | 27 | 362.95 |
| 08/28/2026 17:22 | 8 | 362.95 |
| 08/28/2026 17:22 | 59 | 362.95 |
| 08/28/2026 17:22 | 27 | 363.00 |
| 08/28/2026 17:22 | 17 | 363.05 |
| 08/28/2026 17:22 | 28 | 362.95 |
| 08/28/2026 17:22 | 1 | 362.95 |
| 08/28/2026 17:22 | 45 | 363.05 |
| 08/28/2026 17:22 | 45 | 363.05 |
| 08/28/2026 17:22 | 45 | 363.05 |
| 08/28/2026 17:22 | 28 | 363.05 |
| 08/28/2026 17:22 | 12 | 363.05 |
| 08/28/2026 17:22 | 32 | 363.05 |
| 08/28/2026 17:22 | 25 | 363.00 |
| 08/28/2026 17:22 | 2 | 363.00 |
| 08/28/2026 17:22 | 44 | 363.00 |
| 08/28/2026 17:22 | 16 | 362.95 |
| 08/28/2026 17:22 | 44 | 362.95 |
| 08/28/2026 17:22 | 10 | 362.95 |
| 08/28/2026 17:22 | 5 | 362.90 |
| 08/28/2026 17:22 | 25 | 362.90 |
| 08/28/2026 17:22 | 6 | 362.85 |
| 08/28/2026 17:22 | 45 | 362.85 |
| 08/28/2026 17:22 | 29 | 362.85 |
| 08/28/2026 17:22 | 46 | 362.85 |
| 08/28/2026 17:22 | 6 | 362.90 |
| 08/28/2026 17:22 | 21 | 362.90 |
| 08/28/2026 17:22 | 7 | 362.90 |
| 08/28/2026 17:22 | 45 | 362.85 |
| 08/28/2026 17:22 | 13 | 362.85 |
| 08/28/2026 17:22 | 61 | 362.85 |
| 08/28/2026 17:22 | 48 | 362.85 |
| 08/28/2026 17:22 | 53 | 362.85 |
| 08/28/2026 17:22 | 5 | 362.80 |
| 08/28/2026 17:22 | 24 | 362.80 |
| 08/28/2026 17:22 | 37 | 362.80 |
| 08/28/2026 17:22 | 30 | 362.80 |
| 08/28/2026 17:22 | 55 | 362.75 |
| 08/28/2026 17:22 | 18 | 362.75 |
| 08/28/2026 17:21 | 15 | 362.70 |
| 08/28/2026 17:21 | 15 | 362.70 |
| 08/28/2026 17:21 | 4 | 362.70 |
| 08/28/2026 17:21 | 6 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 3 | 362.70 |
| 08/28/2026 17:21 | 2 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 1 | 362.70 |
| 08/28/2026 17:21 | 2 | 362.70 |
| 08/28/2026 17:21 | 3 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 5 | 362.70 |
| 08/28/2026 17:21 | 44 | 362.75 |
| 08/28/2026 17:21 | 12 | 362.75 |
| 08/28/2026 17:21 | 15 | 362.75 |
| 08/28/2026 17:21 | 27 | 362.75 |
| 08/28/2026 17:21 | 10 | 362.75 |
| 08/28/2026 17:21 | 27 | 362.75 |
| 08/28/2026 17:21 | 4 | 362.75 |
| 08/28/2026 17:21 | 4 | 362.75 |
| 08/28/2026 17:21 | 8 | 362.75 |
| 08/28/2026 17:21 | 9 | 362.75 |
| 08/28/2026 17:21 | 5 | 362.75 |
| 08/28/2026 17:21 | 5 | 362.75 |
| 08/28/2026 17:21 | 5 | 362.75 |
| 08/28/2026 17:21 | 5 | 362.75 |
| 08/28/2026 17:21 | 5 | 362.75 |
| 08/28/2026 17:21 | 5 | 362.75 |
| 08/28/2026 17:21 | 25 | 362.75 |
| 08/28/2026 17:21 | 15 | 362.80 |
| 08/28/2026 17:21 | 20 | 362.85 |
| 08/28/2026 17:21 | 18 | 362.85 |
| 08/28/2026 17:21 | 2 | 362.85 |
| 08/28/2026 17:21 | 42 | 362.85 |
| 08/28/2026 17:20 | 44 | 362.90 |
| 08/28/2026 17:20 | 36 | 362.90 |
| 08/28/2026 17:20 | 7 | 362.90 |
| 08/28/2026 17:20 | 69 | 362.90 |
| 08/28/2026 17:20 | 11 | 362.90 |
| 08/28/2026 17:20 | 20 | 362.90 |
| 08/28/2026 17:20 | 13 | 362.90 |
| 08/28/2026 17:20 | 6 | 362.90 |
| 08/28/2026 17:20 | 5 | 362.90 |
| 08/28/2026 17:20 | 5 | 362.95 |
| 08/28/2026 17:20 | 31 | 362.95 |
| 08/28/2026 17:20 | 2 | 362.95 |
| 08/28/2026 17:20 | 2 | 362.95 |
| 08/28/2026 17:20 | 12 | 362.95 |
| 08/28/2026 17:20 | 1 | 362.95 |
| 08/28/2026 17:20 | 6 | 362.95 |
| 08/28/2026 17:20 | 12 | 362.95 |
| 08/28/2026 17:20 | 4 | 362.95 |
| 08/28/2026 17:20 | 5 | 362.95 |
| 08/28/2026 17:20 | 5 | 362.95 |
| 08/28/2026 17:20 | 8 | 362.90 |
| 08/28/2026 17:20 | 5 | 362.90 |
| 08/28/2026 17:20 | 16 | 362.90 |
| 08/28/2026 17:20 | 2 | 362.90 |
| 08/28/2026 17:20 | 5 | 362.90 |
| 08/28/2026 17:20 | 2 | 362.90 |
| 08/28/2026 17:20 | 5 | 362.90 |
| 08/28/2026 17:20 | 4 | 362.90 |
| 08/28/2026 17:20 | 14 | 362.85 |
| 08/28/2026 17:20 | 19 | 362.85 |
| 08/28/2026 17:20 | 31 | 362.85 |
| 08/28/2026 17:20 | 11 | 362.85 |
| 08/28/2026 17:20 | 15 | 362.80 |
| 08/28/2026 17:20 | 48 | 362.85 |
| 08/28/2026 17:20 | 85 | 362.85 |
| 08/28/2026 17:20 | 255 | 362.85 |
| 08/28/2026 17:20 | 25 | 362.85 |
| 08/28/2026 17:19 | 11 | 362.90 |
| 08/28/2026 17:19 | 5 | 362.90 |
| 08/28/2026 17:19 | 7 | 362.90 |
| 08/28/2026 17:19 | 8 | 362.90 |
| 08/28/2026 17:19 | 44 | 362.90 |
| 08/28/2026 17:19 | 17 | 362.90 |
| 08/28/2026 17:19 | 25 | 362.85 |
| 08/28/2026 17:19 | 25 | 362.85 |
| 08/28/2026 17:19 | 16 | 362.85 |
| 08/28/2026 17:19 | 35 | 362.85 |
| 08/28/2026 17:19 | 1 | 362.85 |
| 08/28/2026 17:19 | 27 | 362.85 |
| 08/28/2026 17:19 | 39 | 362.85 |
| 08/28/2026 17:19 | 14 | 362.90 |
| 08/28/2026 17:19 | 35 | 362.90 |
| 08/28/2026 17:19 | 15 | 362.90 |
| 08/28/2026 17:19 | 5 | 362.85 |
| 08/28/2026 17:19 | 5 | 362.90 |
| 08/28/2026 17:19 | 19 | 362.95 |
| 08/28/2026 17:19 | 25 | 362.95 |
| 08/28/2026 17:19 | 44 | 363.00 |
| 08/28/2026 17:19 | 15 | 363.00 |
| 08/28/2026 17:19 | 29 | 363.00 |
| 08/28/2026 17:19 | 19 | 363.05 |
| 08/28/2026 17:19 | 28 | 363.00 |
| 08/28/2026 17:19 | 100 | 363.00 |
| 08/28/2026 17:19 | 16 | 363.00 |
| 08/28/2026 17:19 | 15 | 363.00 |
| 08/28/2026 17:19 | 17 | 362.90 |
| 08/28/2026 17:19 | 46 | 362.90 |
| 08/28/2026 17:19 | 34 | 362.90 |
| 08/28/2026 17:18 | 40 | 362.85 |
| 08/28/2026 17:18 | 17 | 362.85 |
| 08/28/2026 17:18 | 134 | 362.85 |
| 08/28/2026 17:18 | 13 | 362.90 |
| 08/28/2026 17:18 | 2 | 362.90 |
| 08/28/2026 17:18 | 41 | 362.85 |
| 08/28/2026 17:18 | 5 | 362.85 |
| 08/28/2026 17:18 | 5 | 362.85 |
| 08/28/2026 17:18 | 5 | 362.85 |
| 08/28/2026 17:18 | 16 | 362.90 |
| 08/28/2026 17:18 | 9 | 362.90 |
| 08/28/2026 17:18 | 40 | 362.90 |
| 08/28/2026 17:18 | 44 | 362.95 |
| 08/28/2026 17:18 | 45 | 362.95 |
| 08/28/2026 17:18 | 19 | 362.95 |
| 08/28/2026 17:18 | 8 | 362.95 |
| 08/28/2026 17:18 | 13 | 362.95 |
| 08/28/2026 17:18 | 18 | 362.95 |
| 08/28/2026 17:18 | 15 | 362.95 |
| 08/28/2026 17:18 | 5 | 362.95 |
| 08/28/2026 17:18 | 5 | 363.00 |
| 08/28/2026 17:18 | 5 | 363.00 |
| 08/28/2026 17:18 | 2 | 363.00 |
| 08/28/2026 17:18 | 7 | 363.00 |
| 08/28/2026 17:18 | 4 | 363.00 |
| 08/28/2026 17:18 | 5 | 362.95 |
| 08/28/2026 17:18 | 5 | 362.95 |
| 08/28/2026 17:18 | 5 | 362.95 |
| 08/28/2026 17:18 | 1 | 363.00 |
| 08/28/2026 17:18 | 5 | 363.00 |
| 08/28/2026 17:18 | 34 | 363.00 |
| 08/28/2026 17:18 | 11 | 363.00 |
| 08/28/2026 17:18 | 12 | 363.00 |
| 08/28/2026 17:18 | 17 | 363.00 |
| 08/28/2026 17:17 | 18 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.00 |
| 08/28/2026 17:17 | 2 | 363.00 |
| 08/28/2026 17:17 | 11 | 363.05 |
| 08/28/2026 17:17 | 6 | 363.05 |
| 08/28/2026 17:17 | 32 | 363.05 |
| 08/28/2026 17:17 | 110 | 363.10 |
| 08/28/2026 17:17 | 205 | 363.10 |
| 08/28/2026 17:17 | 15 | 363.10 |
| 08/28/2026 17:17 | 25 | 363.05 |
| 08/28/2026 17:17 | 44 | 363.05 |
| 08/28/2026 17:17 | 6 | 363.05 |
| 08/28/2026 17:17 | 14 | 363.05 |
| 08/28/2026 17:17 | 14 | 363.05 |
| 08/28/2026 17:17 | 23 | 363.05 |
| 08/28/2026 17:17 | 8 | 363.05 |
| 08/28/2026 17:17 | 257 | 363.05 |
| 08/28/2026 17:17 | 92 | 363.05 |
| 08/28/2026 17:17 | 8 | 363.05 |
| 08/28/2026 17:17 | 2 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 5 | 363.05 |
| 08/28/2026 17:17 | 1 | 363.05 |
| 08/28/2026 17:17 | 79 | 363.05 |
| 08/28/2026 17:17 | 60 | 363.05 |
| 08/28/2026 17:17 | 44 | 363.10 |
| 08/28/2026 17:17 | 15 | 363.10 |
| 08/28/2026 17:17 | 20 | 363.10 |
| 08/28/2026 17:17 | 19 | 363.10 |
| 08/28/2026 17:17 | 4 | 363.10 |
| 08/28/2026 17:17 | 25 | 363.10 |
| 08/28/2026 17:17 | 14 | 363.10 |
| 08/28/2026 17:17 | 15 | 363.10 |
| 08/28/2026 17:17 | 21 | 363.10 |
| 08/28/2026 17:17 | 79 | 363.10 |
| 08/28/2026 17:17 | 5 | 363.10 |
| 08/28/2026 17:17 | 11 | 363.15 |
| 08/28/2026 17:17 | 5 | 363.15 |
| 08/28/2026 17:17 | 30 | 363.15 |
| 08/28/2026 17:17 | 15 | 363.15 |
| 08/28/2026 17:17 | 17 | 363.15 |
| 08/28/2026 17:17 | 14 | 363.15 |
| 08/28/2026 17:17 | 15 | 363.15 |
| 08/28/2026 17:16 | 2 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 9 | 363.15 |
| 08/28/2026 17:16 | 29 | 363.15 |
| 08/28/2026 17:16 | 15 | 363.15 |
| 08/28/2026 17:16 | 18 | 363.15 |
| 08/28/2026 17:16 | 27 | 363.20 |
| 08/28/2026 17:16 | 15 | 363.20 |
| 08/28/2026 17:16 | 15 | 363.20 |
| 08/28/2026 17:16 | 136 | 363.20 |
| 08/28/2026 17:16 | 36 | 363.20 |
| 08/28/2026 17:16 | 19 | 363.20 |
| 08/28/2026 17:16 | 13 | 363.20 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 5 | 363.10 |
| 08/28/2026 17:16 | 35 | 363.10 |
| 08/28/2026 17:16 | 5 | 363.15 |
| 08/28/2026 17:16 | 15 | 363.15 |
| 08/28/2026 17:16 | 4 | 363.10 |
| 08/28/2026 17:16 | 15 | 363.10 |
| 08/28/2026 17:16 | 19 | 363.10 |
| 08/28/2026 17:16 | 10 | 363.05 |
| 08/28/2026 17:16 | 10 | 363.05 |
| 08/28/2026 17:16 | 5 | 363.10 |
| 08/28/2026 17:16 | 39 | 363.10 |
| 08/28/2026 17:16 | 4 | 363.10 |
| 08/28/2026 17:16 | 62 | 363.10 |
| 08/28/2026 17:16 | 17 | 363.10 |
| 08/28/2026 17:16 | 15 | 363.10 |
| 08/28/2026 17:16 | 1 | 363.15 |
| 08/28/2026 17:16 | 27 | 363.15 |
| 08/28/2026 17:16 | 17 | 363.15 |
| 08/28/2026 17:16 | 27 | 363.15 |
| 08/28/2026 17:16 | 15 | 363.15 |
| 08/28/2026 17:16 | 8 | 363.15 |
| 08/28/2026 17:15 | 1 | 363.15 |
| 08/28/2026 17:15 | 6 | 363.10 |
| 08/28/2026 17:15 | 5 | 363.15 |
| 08/28/2026 17:15 | 4 | 363.15 |
| 08/28/2026 17:15 | 1 | 363.15 |
| 08/28/2026 17:15 | 5 | 363.15 |
| 08/28/2026 17:15 | 5 | 363.15 |
| 08/28/2026 17:15 | 11 | 363.15 |
| 08/28/2026 17:15 | 8 | 363.15 |
| 08/28/2026 17:15 | 28 | 363.15 |
| 08/28/2026 17:15 | 1 | 363.10 |
| 08/28/2026 17:15 | 5 | 363.15 |
| 08/28/2026 17:15 | 5 | 363.15 |
| 08/28/2026 17:15 | 15 | 363.15 |
| 08/28/2026 17:15 | 45 | 363.15 |
| 08/28/2026 17:15 | 15 | 363.15 |
| 08/28/2026 17:15 | 52 | 363.15 |
| 08/28/2026 17:15 | 5 | 363.10 |
| 08/28/2026 17:15 | 5 | 363.20 |
| 08/28/2026 17:15 | 5 | 363.20 |
| 08/28/2026 17:15 | 5 | 363.20 |
| 08/28/2026 17:15 | 2 | 363.20 |
| 08/28/2026 17:15 | 11 | 363.20 |
| 08/28/2026 17:15 | 26 | 363.20 |
| 08/28/2026 17:15 | 10 | 363.20 |
| 08/28/2026 17:15 | 19 | 363.20 |
| 08/28/2026 17:14 | 16 | 363.15 |
| 08/28/2026 17:14 | 4 | 363.15 |
| 08/28/2026 17:14 | 15 | 363.15 |
| 08/28/2026 17:14 | 9 | 363.20 |
| 08/28/2026 17:14 | 15 | 363.20 |
| 08/28/2026 17:14 | 4 | 363.20 |
| 08/28/2026 17:14 | 11 | 363.20 |
| 08/28/2026 17:14 | 25 | 363.20 |
| 08/28/2026 17:14 | 3 | 363.20 |
| 08/28/2026 17:14 | 4 | 363.25 |
| 08/28/2026 17:14 | 16 | 363.25 |
| 08/28/2026 17:14 | 24 | 363.20 |
| 08/28/2026 17:14 | 2 | 363.20 |
| 08/28/2026 17:14 | 18 | 363.20 |
| 08/28/2026 17:14 | 37 | 363.20 |
| 08/28/2026 17:14 | 4 | 363.20 |
| 08/28/2026 17:14 | 14 | 363.20 |
| 08/28/2026 17:14 | 14 | 363.20 |
| 08/28/2026 17:14 | 39 | 363.20 |
| 08/28/2026 17:14 | 11 | 363.15 |
| 08/28/2026 17:14 | 5 | 363.15 |
| 08/28/2026 17:14 | 5 | 363.15 |
| 08/28/2026 17:14 | 5 | 363.15 |
| 08/28/2026 17:14 | 5 | 363.15 |
| 08/28/2026 17:14 | 5 | 363.15 |
| 08/28/2026 17:14 | 5 | 363.15 |
| 08/28/2026 17:14 | 14 | 363.20 |
| 08/28/2026 17:14 | 5 | 363.20 |
| 08/28/2026 17:14 | 7 | 363.20 |
| 08/28/2026 17:14 | 24 | 363.20 |
| 08/28/2026 17:13 | 2 | 363.15 |
| 08/28/2026 17:13 | 6 | 363.20 |
| 08/28/2026 17:13 | 17 | 363.20 |
| 08/28/2026 17:13 | 21 | 363.20 |
| 08/28/2026 17:13 | 6 | 363.20 |
| 08/28/2026 17:13 | 6 | 363.20 |
| 08/28/2026 17:13 | 4 | 363.20 |
| 08/28/2026 17:13 | 24 | 363.15 |
| 08/28/2026 17:13 | 28 | 363.15 |
| 08/28/2026 17:13 | 1 | 363.10 |
| 08/28/2026 17:13 | 7 | 363.10 |
| 08/28/2026 17:13 | 169 | 363.10 |
| 08/28/2026 17:13 | 118 | 363.05 |
| 08/28/2026 17:13 | 17 | 363.05 |
| 08/28/2026 17:13 | 17 | 363.05 |
| 08/28/2026 17:13 | 1 | 363.05 |
| 08/28/2026 17:13 | 5 | 363.05 |
| 08/28/2026 17:13 | 42 | 363.05 |
| 08/28/2026 17:13 | 32 | 363.05 |
| 08/28/2026 17:13 | 45 | 363.05 |
| 08/28/2026 17:13 | 29 | 363.05 |
| 08/28/2026 17:13 | 21 | 363.05 |
| 08/28/2026 17:13 | 17 | 363.05 |
| 08/28/2026 17:13 | 22 | 363.05 |
| 08/28/2026 17:13 | 13 | 363.00 |
| 08/28/2026 17:13 | 90 | 363.00 |
| 08/28/2026 17:13 | 3 | 362.95 |
| 08/28/2026 17:13 | 4 | 362.95 |
| 08/28/2026 17:13 | 5 | 362.95 |
| 08/28/2026 17:13 | 7 | 362.95 |
| 08/28/2026 17:13 | 2 | 363.00 |
| 08/28/2026 17:13 | 3 | 363.00 |
| 08/28/2026 17:13 | 10 | 363.00 |
| 08/28/2026 17:13 | 5 | 363.00 |
| 08/28/2026 17:13 | 1 | 363.00 |
| 08/28/2026 17:13 | 5 | 363.05 |
| 08/28/2026 17:13 | 25 | 363.10 |
| 08/28/2026 17:13 | 2 | 363.15 |
| 08/28/2026 17:13 | 37 | 363.15 |
| 08/28/2026 17:13 | 55 | 363.15 |
| 08/28/2026 17:13 | 7 | 363.15 |
| 08/28/2026 17:13 | 5 | 363.15 |
| 08/28/2026 17:13 | 2 | 363.15 |
| 08/28/2026 17:13 | 3 | 363.15 |
| 08/28/2026 17:13 | 2 | 363.15 |
| 08/28/2026 17:13 | 3 | 363.15 |
| 08/28/2026 17:13 | 3 | 363.15 |
| 08/28/2026 17:13 | 3 | 363.15 |
| 08/28/2026 17:13 | 13 | 363.15 |
| 08/28/2026 17:13 | 26 | 363.15 |
| 08/28/2026 17:13 | 35 | 363.20 |
| 08/28/2026 17:13 | 17 | 363.20 |
| 08/28/2026 17:13 | 15 | 363.20 |
| 08/28/2026 17:13 | 80 | 363.20 |
| 08/28/2026 17:13 | 11 | 363.20 |
| 08/28/2026 17:13 | 18 | 363.20 |
| 08/28/2026 17:13 | 7 | 363.25 |
| 08/28/2026 17:13 | 5 | 363.25 |
| 08/28/2026 17:13 | 5 | 363.25 |
| 08/28/2026 17:13 | 5 | 363.25 |
| 08/28/2026 17:13 | 15 | 363.25 |
| 08/28/2026 17:13 | 8 | 363.25 |
| 08/28/2026 17:12 | 3 | 363.25 |
| 08/28/2026 17:12 | 8 | 363.25 |
| 08/28/2026 17:12 | 1 | 363.20 |
| 08/28/2026 17:12 | 15 | 363.20 |
| 08/28/2026 17:12 | 15 | 363.25 |
| 08/28/2026 17:12 | 19 | 363.25 |
| 08/28/2026 17:12 | 2 | 363.25 |
| 08/28/2026 17:12 | 23 | 363.25 |
| 08/28/2026 17:12 | 17 | 363.25 |
| 08/28/2026 17:12 | 7 | 363.25 |
| 08/28/2026 17:12 | 15 | 363.25 |
| 08/28/2026 17:12 | 17 | 363.25 |
| 08/28/2026 17:12 | 34 | 363.25 |
| 08/28/2026 17:12 | 18 | 363.25 |
| 08/28/2026 17:12 | 25 | 363.25 |
| 08/28/2026 17:12 | 18 | 363.20 |
| 08/28/2026 17:12 | 25 | 363.20 |
| 08/28/2026 17:12 | 3 | 363.15 |
| 08/28/2026 17:12 | 15 | 363.20 |
| 08/28/2026 17:12 | 18 | 363.15 |
| 08/28/2026 17:12 | 14 | 363.15 |
| 08/28/2026 17:12 | 30 | 363.15 |
| 08/28/2026 17:12 | 14 | 363.20 |
| 08/28/2026 17:12 | 15 | 363.20 |
| 08/28/2026 17:12 | 12 | 363.20 |
| 08/28/2026 17:11 | 4 | 363.25 |
| 08/28/2026 17:11 | 5 | 363.25 |
| 08/28/2026 17:11 | 1 | 363.25 |
| 08/28/2026 17:11 | 33 | 363.30 |
| 08/28/2026 17:11 | 73 | 363.30 |
| 08/28/2026 17:11 | 42 | 363.30 |
| 08/28/2026 17:11 | 7 | 363.30 |
| 08/28/2026 17:11 | 7 | 363.30 |
| 08/28/2026 17:11 | 39 | 363.30 |
| 08/28/2026 17:11 | 45 | 363.30 |
| 08/28/2026 17:11 | 31 | 363.30 |
| 08/28/2026 17:11 | 43 | 363.30 |
| 08/28/2026 17:11 | 10 | 363.30 |
| 08/28/2026 17:11 | 10 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 11 | 363.20 |
| 08/28/2026 17:11 | 15 | 363.20 |
| 08/28/2026 17:11 | 43 | 363.20 |
| 08/28/2026 17:11 | 10 | 363.20 |
| 08/28/2026 17:11 | 18 | 363.20 |
| 08/28/2026 17:11 | 4 | 363.25 |
| 08/28/2026 17:11 | 8 | 363.25 |
| 08/28/2026 17:11 | 3 | 363.25 |
| 08/28/2026 17:11 | 4 | 363.25 |
| 08/28/2026 17:11 | 5 | 363.25 |
| 08/28/2026 17:11 | 6 | 363.25 |
| 08/28/2026 17:11 | 3 | 363.25 |
| 08/28/2026 17:11 | 39 | 363.25 |
| 08/28/2026 17:11 | 19 | 363.25 |
| 08/28/2026 17:11 | 3 | 363.20 |
| 08/28/2026 17:11 | 4 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.15 |
| 08/28/2026 17:11 | 15 | 363.20 |
| 08/28/2026 17:11 | 31 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 5 | 363.20 |
| 08/28/2026 17:11 | 4 | 363.20 |
| 08/28/2026 17:11 | 1 | 363.25 |
| 08/28/2026 17:11 | 10 | 363.25 |
| 08/28/2026 17:11 | 5 | 363.25 |
| 08/28/2026 17:11 | 9 | 363.25 |
| 08/28/2026 17:11 | 2 | 363.25 |
| 08/28/2026 17:11 | 11 | 363.25 |
| 08/28/2026 17:11 | 3 | 363.25 |
| 08/28/2026 17:11 | 113 | 363.35 |
| 08/28/2026 17:11 | 41 | 363.35 |
| 08/28/2026 17:11 | 4 | 363.35 |
| 08/28/2026 17:11 | 20 | 363.35 |
| 08/28/2026 17:11 | 30 | 363.35 |
| 08/28/2026 17:11 | 25 | 363.35 |
| 08/28/2026 17:11 | 45 | 363.35 |
| 08/28/2026 17:11 | 43 | 363.35 |
| 08/28/2026 17:11 | 9 | 363.30 |
| 08/28/2026 17:11 | 4 | 363.30 |
| 08/28/2026 17:10 | 22 | 363.25 |
| 08/28/2026 17:10 | 27 | 363.25 |
| 08/28/2026 17:10 | 20 | 363.25 |
| 08/28/2026 17:10 | 42 | 363.25 |
| 08/28/2026 17:10 | 18 | 363.25 |
| 08/28/2026 17:10 | 24 | 363.25 |
| 08/28/2026 17:10 | 12 | 363.30 |
| 08/28/2026 17:10 | 9 | 363.30 |
| 08/28/2026 17:10 | 15 | 363.30 |
| 08/28/2026 17:10 | 19 | 363.30 |
| 08/28/2026 17:10 | 9 | 363.30 |
| 08/28/2026 17:10 | 15 | 363.30 |
| 08/28/2026 17:10 | 27 | 363.30 |
| 08/28/2026 17:10 | 10 | 363.35 |
| 08/28/2026 17:10 | 44 | 363.35 |
| 08/28/2026 17:10 | 2 | 363.35 |
| 08/28/2026 17:10 | 28 | 363.35 |
| 08/28/2026 17:10 | 15 | 363.35 |
| 08/28/2026 17:10 | 4 | 363.35 |
| 08/28/2026 17:10 | 26 | 363.35 |
| 08/28/2026 17:10 | 4 | 363.35 |
| 08/28/2026 17:10 | 23 | 363.35 |
| 08/28/2026 17:10 | 7 | 363.25 |
| 08/28/2026 17:10 | 10 | 363.25 |
| 08/28/2026 17:10 | 5 | 363.25 |
| 08/28/2026 17:10 | 70 | 363.25 |
| 08/28/2026 17:10 | 5 | 363.25 |
| 08/28/2026 17:10 | 3 | 363.20 |
| 08/28/2026 17:10 | 4 | 363.20 |
| 08/28/2026 17:10 | 4 | 363.20 |
| 08/28/2026 17:10 | 10 | 363.20 |
| 08/28/2026 17:10 | 19 | 363.20 |
| 08/28/2026 17:10 | 9 | 363.20 |
| 08/28/2026 17:10 | 9 | 363.20 |
| 08/28/2026 17:10 | 209 | 363.20 |
| 08/28/2026 17:10 | 17 | 363.20 |
| 08/28/2026 17:10 | 17 | 363.20 |
| 08/28/2026 17:10 | 19 | 363.20 |
| 08/28/2026 17:10 | 10 | 363.20 |
| 08/28/2026 17:10 | 18 | 363.20 |
| 08/28/2026 17:10 | 40 | 363.20 |
| 08/28/2026 17:10 | 2 | 363.15 |
| 08/28/2026 17:10 | 13 | 363.15 |
| 08/28/2026 17:10 | 20 | 363.15 |
| 08/28/2026 17:10 | 51 | 363.15 |
| 08/28/2026 17:10 | 10 | 363.15 |
| 08/28/2026 17:10 | 5 | 363.15 |
| 08/28/2026 17:10 | 20 | 363.15 |
| 08/28/2026 17:09 | 10 | 363.10 |
| 08/28/2026 17:09 | 8 | 363.10 |
| 08/28/2026 17:09 | 15 | 363.10 |
| 08/28/2026 17:09 | 12 | 363.10 |
| 08/28/2026 17:09 | 15 | 363.10 |
| 08/28/2026 17:09 | 6 | 363.10 |
| 08/28/2026 17:09 | 68 | 363.10 |
| 08/28/2026 17:09 | 4 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.05 |
| 08/28/2026 17:09 | 6 | 363.05 |
| 08/28/2026 17:09 | 29 | 363.05 |
| 08/28/2026 17:09 | 5 | 363.05 |
| 08/28/2026 17:09 | 10 | 363.05 |
| 08/28/2026 17:09 | 15 | 363.05 |
| 08/28/2026 17:09 | 5 | 363.05 |
| 08/28/2026 17:09 | 35 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 8 | 363.10 |
| 08/28/2026 17:09 | 19 | 363.10 |
| 08/28/2026 17:09 | 20 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 4 | 363.15 |
| 08/28/2026 17:09 | 13 | 363.15 |
| 08/28/2026 17:09 | 44 | 363.15 |
| 08/28/2026 17:09 | 19 | 363.15 |
| 08/28/2026 17:09 | 1 | 363.15 |
| 08/28/2026 17:09 | 54 | 363.15 |
| 08/28/2026 17:09 | 8 | 363.15 |
| 08/28/2026 17:09 | 18 | 363.15 |
| 08/28/2026 17:09 | 12 | 363.15 |
| 08/28/2026 17:09 | 23 | 363.15 |
| 08/28/2026 17:09 | 2 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 4 | 363.10 |
| 08/28/2026 17:09 | 5 | 363.10 |
| 08/28/2026 17:09 | 8 | 363.10 |
| 08/28/2026 17:09 | 2 | 363.15 |
| 08/28/2026 17:08 | 2 | 363.05 |
| 08/28/2026 17:08 | 13 | 363.05 |
| 08/28/2026 17:08 | 7 | 363.05 |
| 08/28/2026 17:08 | 15 | 363.05 |
| 08/28/2026 17:08 | 14 | 363.10 |
| 08/28/2026 17:08 | 14 | 363.10 |
| 08/28/2026 17:08 | 10 | 363.10 |
| 08/28/2026 17:08 | 1 | 363.15 |
| 08/28/2026 17:08 | 9 | 363.15 |
| 08/28/2026 17:08 | 9 | 363.15 |
| 08/28/2026 17:08 | 3 | 363.10 |
| 08/28/2026 17:08 | 18 | 363.15 |
| 08/28/2026 17:08 | 15 | 363.15 |
| 08/28/2026 17:08 | 4 | 363.15 |
| 08/28/2026 17:08 | 13 | 363.10 |
| 08/28/2026 17:08 | 52 | 363.10 |
| 08/28/2026 17:08 | 14 | 363.10 |
| 08/28/2026 17:08 | 55 | 363.10 |
| 08/28/2026 17:08 | 19 | 363.10 |
| 08/28/2026 17:08 | 5 | 363.10 |
| 08/28/2026 17:08 | 9 | 363.10 |
| 08/28/2026 17:08 | 1 | 363.10 |
| 08/28/2026 17:08 | 15 | 363.10 |
| 08/28/2026 17:08 | 4 | 363.10 |
| 08/28/2026 17:08 | 21 | 363.05 |
| 08/28/2026 17:08 | 55 | 363.05 |
| 08/28/2026 17:08 | 31 | 363.05 |
| 08/28/2026 17:08 | 10 | 363.05 |
| 08/28/2026 17:08 | 68 | 363.05 |
| 08/28/2026 17:08 | 25 | 363.05 |
| 08/28/2026 17:08 | 9 | 363.05 |
| 08/28/2026 17:08 | 55 | 363.05 |
| 08/28/2026 17:08 | 23 | 363.00 |
| 08/28/2026 17:08 | 3 | 363.00 |
| 08/28/2026 17:08 | 15 | 363.00 |
| 08/28/2026 17:08 | 15 | 363.00 |
| 08/28/2026 17:08 | 5 | 362.95 |
| 08/28/2026 17:08 | 4 | 363.00 |
| 08/28/2026 17:08 | 8 | 363.00 |
| 08/28/2026 17:08 | 34 | 363.00 |
| 08/28/2026 17:07 | 5 | 363.00 |
| 08/28/2026 17:07 | 5 | 363.00 |
| 08/28/2026 17:07 | 6 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 10 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 7 | 363.10 |
| 08/28/2026 17:07 | 7 | 363.05 |
| 08/28/2026 17:07 | 5 | 363.05 |
| 08/28/2026 17:07 | 55 | 363.05 |
| 08/28/2026 17:07 | 9 | 363.05 |
| 08/28/2026 17:07 | 16 | 363.05 |
| 08/28/2026 17:07 | 22 | 362.95 |
| 08/28/2026 17:07 | 25 | 363.00 |
| 08/28/2026 17:07 | 51 | 363.00 |
| 08/28/2026 17:07 | 13 | 362.95 |
| 08/28/2026 17:07 | 31 | 362.95 |
| 08/28/2026 17:07 | 17 | 362.95 |
| 08/28/2026 17:07 | 55 | 362.95 |
| 08/28/2026 17:07 | 65 | 362.95 |
| 08/28/2026 17:07 | 13 | 362.95 |
| 08/28/2026 17:07 | 25 | 362.95 |
| 08/28/2026 17:07 | 5 | 362.90 |
| 08/28/2026 17:07 | 55 | 362.90 |
| 08/28/2026 17:07 | 29 | 362.90 |
| 08/28/2026 17:07 | 55 | 362.85 |
| 08/28/2026 17:07 | 14 | 362.85 |
| 08/28/2026 17:07 | 10 | 362.80 |
| 08/28/2026 17:07 | 45 | 362.80 |
| 08/28/2026 17:07 | 31 | 362.80 |
| 08/28/2026 17:07 | 50 | 362.80 |
| 08/28/2026 17:07 | 2 | 362.80 |
| 08/28/2026 17:07 | 41 | 362.80 |
| 08/28/2026 17:07 | 16 | 362.75 |
| 08/28/2026 17:07 | 55 | 362.75 |
| 08/28/2026 17:07 | 23 | 362.70 |
| 08/28/2026 17:07 | 7 | 362.70 |
| 08/28/2026 17:07 | 25 | 362.70 |
| 08/28/2026 17:07 | 4 | 362.75 |
| 08/28/2026 17:07 | 8 | 362.75 |
| 08/28/2026 17:07 | 11 | 362.80 |
| 08/28/2026 17:07 | 15 | 362.85 |
| 08/28/2026 17:07 | 16 | 362.85 |
| 08/28/2026 17:07 | 22 | 362.85 |
| 08/28/2026 17:07 | 14 | 362.85 |
| 08/28/2026 17:07 | 28 | 362.85 |
| 08/28/2026 17:07 | 5 | 362.85 |
| 08/28/2026 17:07 | 10 | 362.90 |
| 08/28/2026 17:07 | 100 | 362.90 |
| 08/28/2026 17:07 | 16 | 362.90 |
| 08/28/2026 17:07 | 9 | 362.90 |
| 08/28/2026 17:07 | 34 | 362.90 |
| 08/28/2026 17:07 | 31 | 362.90 |
| 08/28/2026 17:06 | 7 | 363.00 |
| 08/28/2026 17:06 | 13 | 363.00 |
| 08/28/2026 17:06 | 25 | 363.00 |
| 08/28/2026 17:06 | 941 | 363.00 |
| 08/28/2026 17:06 | 43 | 363.00 |
| 08/28/2026 17:06 | 55 | 363.00 |
| 08/28/2026 17:06 | 18 | 363.00 |
| 08/28/2026 17:06 | 1 | 362.95 |
| 08/28/2026 17:06 | 4 | 362.95 |
| 08/28/2026 17:06 | 18 | 363.00 |
| 08/28/2026 17:06 | 59 | 363.00 |
| 08/28/2026 17:06 | 16 | 363.00 |
| 08/28/2026 17:06 | 4 | 363.00 |
| 08/28/2026 17:06 | 2 | 363.00 |
| 08/28/2026 17:06 | 25 | 363.00 |
| 08/28/2026 17:06 | 3 | 362.95 |
| 08/28/2026 17:06 | 1 | 362.95 |
| 08/28/2026 17:06 | 30 | 362.95 |
| 08/28/2026 17:06 | 12 | 362.95 |
| 08/28/2026 17:06 | 13 | 362.95 |
| 08/28/2026 17:06 | 20 | 362.95 |
| 08/28/2026 17:05 | 3 | 363.00 |
| 08/28/2026 17:05 | 5 | 363.00 |
| 08/28/2026 17:05 | 5 | 363.00 |
| 08/28/2026 17:05 | 5 | 363.00 |
| 08/28/2026 17:05 | 3 | 363.00 |
| 08/28/2026 17:05 | 1 | 363.00 |
| 08/28/2026 17:05 | 1 | 363.00 |
| 08/28/2026 17:05 | 5 | 363.05 |
| 08/28/2026 17:05 | 28 | 363.05 |
| 08/28/2026 17:05 | 45 | 363.05 |
| 08/28/2026 17:05 | 18 | 363.05 |
| 08/28/2026 17:05 | 8 | 363.00 |
| 08/28/2026 17:05 | 8 | 363.00 |
| 08/28/2026 17:05 | 11 | 363.00 |
| 08/28/2026 17:05 | 31 | 363.00 |
| 08/28/2026 17:05 | 5 | 362.90 |
| 08/28/2026 17:05 | 13 | 362.95 |
| 08/28/2026 17:05 | 11 | 362.95 |
| 08/28/2026 17:05 | 8 | 362.95 |
| 08/28/2026 17:05 | 16 | 362.95 |
| 08/28/2026 17:05 | 26 | 362.95 |
| 08/28/2026 17:05 | 7 | 363.00 |
| 08/28/2026 17:05 | 12 | 363.00 |
| 08/28/2026 17:05 | 15 | 363.00 |
| 08/28/2026 17:05 | 18 | 363.00 |
| 08/28/2026 17:04 | 16 | 363.00 |
| 08/28/2026 17:04 | 3 | 363.00 |
| 08/28/2026 17:04 | 42 | 363.00 |
| 08/28/2026 17:04 | 13 | 363.05 |
| 08/28/2026 17:04 | 47 | 363.10 |
| 08/28/2026 17:04 | 13 | 363.10 |
| 08/28/2026 17:04 | 56 | 363.10 |
| 08/28/2026 17:04 | 46 | 363.10 |
| 08/28/2026 17:04 | 7 | 363.10 |
| 08/28/2026 17:04 | 131 | 363.00 |
| 08/28/2026 17:04 | 19 | 363.00 |
| 08/28/2026 17:04 | 5 | 363.00 |
| 08/28/2026 17:04 | 17 | 362.95 |
| 08/28/2026 17:04 | 5 | 362.95 |
| 08/28/2026 17:04 | 8 | 362.95 |
| 08/28/2026 17:04 | 31 | 362.95 |
| 08/28/2026 17:04 | 9 | 362.95 |
| 08/28/2026 17:04 | 15 | 362.95 |
| 08/28/2026 17:03 | 21 | 363.00 |
| 08/28/2026 17:03 | 15 | 363.00 |
| 08/28/2026 17:03 | 9 | 363.00 |
| 08/28/2026 17:03 | 42 | 363.00 |
| 08/28/2026 17:03 | 7 | 363.00 |
| 08/28/2026 17:03 | 35 | 363.00 |
| 08/28/2026 17:03 | 25 | 363.00 |
| 08/28/2026 17:03 | 17 | 362.95 |
| 08/28/2026 17:03 | 12 | 362.95 |
| 08/28/2026 17:03 | 42 | 362.95 |
| 08/28/2026 17:03 | 28 | 362.80 |
| 08/28/2026 17:03 | 46 | 362.85 |
| 08/28/2026 17:03 | 3 | 362.85 |
| 08/28/2026 17:03 | 2 | 362.85 |
| 08/28/2026 17:03 | 9 | 362.85 |
| 08/28/2026 17:03 | 1 | 362.85 |
| 08/28/2026 17:03 | 5 | 362.85 |
| 08/28/2026 17:03 | 6 | 362.85 |
| 08/28/2026 17:03 | 1 | 362.85 |
| 08/28/2026 17:03 | 2 | 362.85 |
| 08/28/2026 17:03 | 2 | 362.90 |
| 08/28/2026 17:03 | 6 | 362.90 |
| 08/28/2026 17:03 | 2 | 363.00 |
| 08/28/2026 17:03 | 25 | 363.00 |
| 08/28/2026 17:03 | 45 | 363.00 |
| 08/28/2026 17:03 | 41 | 362.95 |
| 08/28/2026 17:03 | 46 | 362.95 |
| 08/28/2026 17:03 | 13 | 362.95 |
| 08/28/2026 17:03 | 16 | 362.95 |
| 08/28/2026 17:03 | 25 | 362.95 |
| 08/28/2026 17:03 | 3 | 363.00 |
| 08/28/2026 17:03 | 17 | 363.00 |
| 08/28/2026 17:03 | 34 | 363.00 |
| 08/28/2026 17:03 | 18 | 363.00 |
| 08/28/2026 17:03 | 16 | 363.00 |
| 08/28/2026 17:03 | 18 | 363.00 |
| 08/28/2026 17:03 | 100 | 363.00 |
| 08/28/2026 17:03 | 2 | 363.05 |
| 08/28/2026 17:03 | 10 | 363.05 |
| 08/28/2026 17:03 | 15 | 363.05 |
| 08/28/2026 17:03 | 15 | 363.05 |
| 08/28/2026 17:03 | 15 | 363.10 |
| 08/28/2026 17:03 | 2 | 363.10 |
| 08/28/2026 17:02 | 55 | 363.15 |
| 08/28/2026 17:02 | 70 | 363.15 |
| 08/28/2026 17:02 | 15 | 363.15 |
| 08/28/2026 17:02 | 5 | 363.10 |
| 08/28/2026 17:02 | 5 | 363.10 |
| 08/28/2026 17:02 | 5 | 363.10 |
| 08/28/2026 17:02 | 18 | 363.05 |
| 08/28/2026 17:02 | 3 | 363.10 |
| 08/28/2026 17:02 | 1 | 363.10 |
| 08/28/2026 17:02 | 13 | 363.15 |
| 08/28/2026 17:02 | 18 | 363.15 |
| 08/28/2026 17:02 | 5 | 363.15 |
| 08/28/2026 17:02 | 5 | 363.15 |
| 08/28/2026 17:02 | 42 | 363.25 |
| 08/28/2026 17:02 | 18 | 363.30 |
| 08/28/2026 17:02 | 1 | 363.30 |
| 08/28/2026 17:02 | 20 | 363.30 |
| 08/28/2026 17:02 | 15 | 363.35 |
| 08/28/2026 17:01 | 20 | 363.35 |
| 08/28/2026 17:01 | 24 | 363.35 |
| 08/28/2026 17:01 | 6 | 363.35 |
| 08/28/2026 17:01 | 7 | 363.35 |
| 08/28/2026 17:01 | 8 | 363.35 |
| 08/28/2026 17:01 | 60 | 363.30 |
| 08/28/2026 17:01 | 11 | 363.35 |
| 08/28/2026 17:01 | 315 | 363.35 |
| 08/28/2026 17:01 | 21 | 363.35 |
| 08/28/2026 17:01 | 15 | 363.35 |
| 08/28/2026 17:01 | 24 | 363.35 |
| 08/28/2026 17:01 | 10 | 363.35 |
| 08/28/2026 17:01 | 5 | 363.35 |
| 08/28/2026 17:01 | 46 | 363.35 |
| 08/28/2026 17:01 | 45 | 363.35 |
| 08/28/2026 17:01 | 31 | 363.35 |
| 08/28/2026 17:01 | 25 | 363.35 |
| 08/28/2026 17:01 | 31 | 363.35 |
| 08/28/2026 17:01 | 32 | 363.30 |
| 08/28/2026 17:01 | 5 | 363.20 |
| 08/28/2026 17:01 | 5 | 363.20 |
| 08/28/2026 17:01 | 5 | 363.25 |
| 08/28/2026 17:01 | 7 | 363.25 |
| 08/28/2026 17:01 | 14 | 363.25 |
| 08/28/2026 17:01 | 5 | 363.25 |
| 08/28/2026 17:01 | 4 | 363.25 |
| 08/28/2026 17:01 | 5 | 363.25 |
| 08/28/2026 17:01 | 38 | 363.30 |
| 08/28/2026 17:01 | 16 | 363.30 |
| 08/28/2026 17:01 | 7 | 363.30 |
| 08/28/2026 17:01 | 8 | 363.30 |
| 08/28/2026 17:01 | 18 | 363.30 |
| 08/28/2026 17:01 | 32 | 363.30 |
| 08/28/2026 17:01 | 5 | 363.35 |
| 08/28/2026 17:01 | 8 | 363.35 |
| 08/28/2026 17:01 | 37 | 363.35 |
| 08/28/2026 17:01 | 3 | 363.35 |
| 08/28/2026 17:01 | 2 | 363.35 |
| 08/28/2026 17:01 | 21 | 363.40 |
| 08/28/2026 17:01 | 8 | 363.40 |
| 08/28/2026 17:01 | 19 | 363.40 |
| 08/28/2026 17:00 | 21 | 363.40 |
| 08/28/2026 17:00 | 24 | 363.40 |
| 08/28/2026 17:00 | 12 | 363.35 |
| 08/28/2026 17:00 | 33 | 363.35 |
| 08/28/2026 17:00 | 36 | 363.40 |
| 08/28/2026 17:00 | 24 | 363.40 |
| 08/28/2026 17:00 | 63 | 363.40 |
| 08/28/2026 17:00 | 30 | 363.40 |
| 08/28/2026 17:00 | 9 | 363.35 |
| 08/28/2026 17:00 | 30 | 363.35 |
| 08/28/2026 17:00 | 20 | 363.30 |
| 08/28/2026 17:00 | 6 | 363.30 |
| 08/28/2026 17:00 | 40 | 363.30 |
| 08/28/2026 17:00 | 40 | 363.25 |
| 08/28/2026 17:00 | 14 | 363.25 |
| 08/28/2026 17:00 | 8 | 363.25 |
| 08/28/2026 17:00 | 17 | 363.25 |
| 08/28/2026 17:00 | 25 | 363.20 |
| 08/28/2026 17:00 | 46 | 363.20 |
| 08/28/2026 17:00 | 47 | 363.20 |
| 08/28/2026 17:00 | 31 | 363.20 |
| 08/28/2026 17:00 | 25 | 363.20 |
| 08/28/2026 17:00 | 1 | 363.20 |
| 08/28/2026 17:00 | 14 | 363.20 |
| 08/28/2026 17:00 | 3 | 363.10 |
| 08/28/2026 17:00 | 3 | 363.10 |
| 08/28/2026 17:00 | 2 | 363.10 |
| 08/28/2026 17:00 | 10 | 363.10 |
| 08/28/2026 17:00 | 48 | 363.10 |
| 08/28/2026 17:00 | 16 | 363.15 |
| 08/28/2026 17:00 | 43 | 363.15 |
| 08/28/2026 17:00 | 5 | 363.15 |
| 08/28/2026 17:00 | 34 | 363.15 |
| 08/28/2026 17:00 | 22 | 363.15 |
| 08/28/2026 16:59 | 5 | 363.10 |
| 08/28/2026 16:59 | 8 | 363.10 |
| 08/28/2026 16:59 | 48 | 363.25 |
| 08/28/2026 16:59 | 25 | 363.25 |
| 08/28/2026 16:59 | 1 | 363.30 |
| 08/28/2026 16:59 | 18 | 363.25 |
| 08/28/2026 16:59 | 23 | 363.25 |
| 08/28/2026 16:59 | 18 | 363.25 |
| 08/28/2026 16:59 | 58 | 363.25 |
| 08/28/2026 16:59 | 9 | 363.20 |
| 08/28/2026 16:59 | 1 | 363.20 |
| 08/28/2026 16:59 | 3 | 363.20 |
| 08/28/2026 16:59 | 3 | 363.20 |
| 08/28/2026 16:59 | 3 | 363.20 |
| 08/28/2026 16:59 | 5 | 363.20 |
| 08/28/2026 16:59 | 25 | 363.25 |
| 08/28/2026 16:59 | 22 | 363.25 |
| 08/28/2026 16:59 | 23 | 363.25 |
| 08/28/2026 16:59 | 13 | 363.25 |
| 08/28/2026 16:59 | 49 | 363.25 |
| 08/28/2026 16:59 | 11 | 363.25 |
| 08/28/2026 16:59 | 39 | 363.30 |
| 08/28/2026 16:59 | 66 | 363.30 |
| 08/28/2026 16:59 | 15 | 363.30 |
| 08/28/2026 16:59 | 28 | 363.30 |
| 08/28/2026 16:59 | 2 | 363.35 |
| 08/28/2026 16:59 | 8 | 363.35 |
| 08/28/2026 16:59 | 48 | 363.35 |
| 08/28/2026 16:59 | 18 | 363.40 |
| 08/28/2026 16:59 | 24 | 363.35 |
| 08/28/2026 16:59 | 8 | 363.35 |
| 08/28/2026 16:59 | 6 | 363.35 |
| 08/28/2026 16:59 | 12 | 363.35 |
| 08/28/2026 16:59 | 5 | 363.40 |
| 08/28/2026 16:59 | 9 | 363.40 |
| 08/28/2026 16:59 | 16 | 363.40 |
| 08/28/2026 16:59 | 23 | 363.40 |
| 08/28/2026 16:59 | 4 | 363.40 |
| 08/28/2026 16:59 | 4 | 363.40 |
| 08/28/2026 16:59 | 1 | 363.40 |
| 08/28/2026 16:59 | 3 | 363.40 |
| 08/28/2026 16:59 | 6 | 363.40 |
| 08/28/2026 16:59 | 9 | 363.40 |
| 08/28/2026 16:59 | 4 | 363.40 |
| 08/28/2026 16:58 | 5 | 363.40 |
| 08/28/2026 16:58 | 5 | 363.40 |
| 08/28/2026 16:58 | 5 | 363.40 |
| 08/28/2026 16:58 | 2 | 363.45 |
| 08/28/2026 16:58 | 2 | 363.45 |
| 08/28/2026 16:58 | 45 | 363.50 |
| 08/28/2026 16:58 | 21 | 363.50 |
| 08/28/2026 16:58 | 19 | 363.50 |
| 08/28/2026 16:58 | 20 | 363.45 |
| 08/28/2026 16:58 | 15 | 363.45 |
| 08/28/2026 16:58 | 39 | 363.45 |
| 08/28/2026 16:58 | 15 | 363.45 |
| 08/28/2026 16:58 | 60 | 363.45 |
| 08/28/2026 16:58 | 15 | 363.45 |
| 08/28/2026 16:58 | 30 | 363.45 |
| 08/28/2026 16:58 | 1 | 363.45 |
| 08/28/2026 16:58 | 23 | 363.45 |
| 08/28/2026 16:58 | 15 | 363.45 |
| 08/28/2026 16:58 | 4 | 363.50 |
| 08/28/2026 16:58 | 5 | 363.50 |
| 08/28/2026 16:58 | 6 | 363.45 |
| 08/28/2026 16:58 | 3 | 363.45 |
| 08/28/2026 16:58 | 11 | 363.45 |
| 08/28/2026 16:58 | 10 | 363.45 |
| 08/28/2026 16:58 | 7 | 363.50 |
| 08/28/2026 16:58 | 2 | 363.50 |
| 08/28/2026 16:58 | 6 | 363.50 |
| 08/28/2026 16:58 | 9 | 363.50 |
| 08/28/2026 16:57 | 5 | 363.50 |
| 08/28/2026 16:57 | 60 | 363.50 |
| 08/28/2026 16:57 | 3 | 363.50 |
| 08/28/2026 16:57 | 33 | 363.50 |
| 08/28/2026 16:57 | 5 | 363.50 |
| 08/28/2026 16:57 | 47 | 363.50 |
| 08/28/2026 16:57 | 1 | 363.45 |
| 08/28/2026 16:57 | 38 | 363.50 |
| 08/28/2026 16:57 | 18 | 363.50 |
| 08/28/2026 16:57 | 20 | 363.50 |
| 08/28/2026 16:57 | 12 | 363.50 |
| 08/28/2026 16:57 | 20 | 363.50 |
| 08/28/2026 16:57 | 29 | 363.50 |
| 08/28/2026 16:57 | 23 | 363.50 |
| 08/28/2026 16:57 | 33 | 363.40 |
| 08/28/2026 16:57 | 18 | 363.40 |
| 08/28/2026 16:57 | 15 | 363.40 |
| 08/28/2026 16:57 | 20 | 363.35 |
| 08/28/2026 16:57 | 3 | 363.35 |
| 08/28/2026 16:57 | 18 | 363.35 |
| 08/28/2026 16:57 | 6 | 363.35 |
| 08/28/2026 16:57 | 10 | 363.35 |
| 08/28/2026 16:57 | 8 | 363.35 |
| 08/28/2026 16:57 | 5 | 363.35 |
| 08/28/2026 16:57 | 19 | 363.35 |
| 08/28/2026 16:57 | 25 | 363.30 |
| 08/28/2026 16:57 | 4 | 363.30 |
| 08/28/2026 16:57 | 6 | 363.25 |
| 08/28/2026 16:57 | 6 | 363.25 |
| 08/28/2026 16:57 | 11 | 363.30 |
| 08/28/2026 16:57 | 14 | 363.30 |
| 08/28/2026 16:57 | 3 | 363.30 |
| 08/28/2026 16:57 | 22 | 363.30 |
| 08/28/2026 16:57 | 49 | 363.30 |
| 08/28/2026 16:57 | 45 | 363.30 |
| 08/28/2026 16:57 | 20 | 363.30 |
| 08/28/2026 16:57 | 28 | 363.30 |
| 08/28/2026 16:57 | 38 | 363.30 |
| 08/28/2026 16:57 | 24 | 363.30 |
| 08/28/2026 16:57 | 17 | 363.25 |
| 08/28/2026 16:57 | 53 | 363.25 |
| 08/28/2026 16:56 | 24 | 363.15 |
| 08/28/2026 16:56 | 8 | 363.15 |
| 08/28/2026 16:56 | 13 | 363.15 |
| 08/28/2026 16:56 | 19 | 363.15 |
| 08/28/2026 16:56 | 6 | 363.15 |
| 08/28/2026 16:56 | 8 | 363.20 |
| 08/28/2026 16:56 | 5 | 363.20 |
| 08/28/2026 16:56 | 17 | 363.25 |
| 08/28/2026 16:56 | 60 | 363.25 |
| 08/28/2026 16:56 | 25 | 363.20 |
| 08/28/2026 16:56 | 15 | 363.20 |
| 08/28/2026 16:56 | 7 | 363.20 |
| 08/28/2026 16:56 | 45 | 363.20 |
| 08/28/2026 16:56 | 48 | 363.20 |
| 08/28/2026 16:56 | 9 | 363.20 |
| 08/28/2026 16:56 | 45 | 363.20 |
| 08/28/2026 16:56 | 9 | 363.20 |
| 08/28/2026 16:56 | 38 | 363.20 |
| 08/28/2026 16:56 | 100 | 363.20 |
| 08/28/2026 16:56 | 9 | 363.25 |
| 08/28/2026 16:56 | 6 | 363.25 |
| 08/28/2026 16:56 | 30 | 363.25 |
| 08/28/2026 16:56 | 9 | 363.30 |
| 08/28/2026 16:56 | 9 | 363.30 |
| 08/28/2026 16:56 | 9 | 363.30 |
| 08/28/2026 16:56 | 5 | 363.30 |
| 08/28/2026 16:56 | 5 | 363.25 |
| 08/28/2026 16:56 | 1 | 363.25 |
| 08/28/2026 16:56 | 15 | 363.30 |
| 08/28/2026 16:56 | 5 | 363.30 |
| 08/28/2026 16:56 | 5 | 363.30 |
| 08/28/2026 16:56 | 10 | 363.25 |
| 08/28/2026 16:56 | 45 | 363.30 |
| 08/28/2026 16:56 | 46 | 363.30 |
| 08/28/2026 16:56 | 14 | 363.30 |
| 08/28/2026 16:56 | 4 | 363.30 |
| 08/28/2026 16:56 | 46 | 363.35 |
| 08/28/2026 16:56 | 2 | 363.35 |
| 08/28/2026 16:56 | 28 | 363.35 |
| 08/28/2026 16:56 | 45 | 363.40 |
| 08/28/2026 16:56 | 15 | 363.40 |
| 08/28/2026 16:56 | 30 | 363.40 |
| 08/28/2026 16:56 | 20 | 363.40 |
| 08/28/2026 16:56 | 32 | 363.40 |
| 08/28/2026 16:56 | 29 | 363.40 |
| 08/28/2026 16:56 | 45 | 363.45 |
| 08/28/2026 16:56 | 15 | 363.45 |
| 08/28/2026 16:56 | 4 | 363.45 |
| 08/28/2026 16:56 | 23 | 363.45 |
| 08/28/2026 16:56 | 2 | 363.50 |
| 08/28/2026 16:56 | 5 | 363.50 |
| 08/28/2026 16:56 | 25 | 363.50 |
| 08/28/2026 16:56 | 52 | 363.55 |
| 08/28/2026 16:56 | 14 | 363.55 |
| 08/28/2026 16:56 | 23 | 363.55 |
| 08/28/2026 16:56 | 28 | 363.55 |
| 08/28/2026 16:56 | 45 | 363.55 |
| 08/28/2026 16:56 | 13 | 363.55 |
| 08/28/2026 16:56 | 45 | 363.55 |
| 08/28/2026 16:55 | 6 | 363.50 |
| 08/28/2026 16:55 | 14 | 363.50 |
| 08/28/2026 16:55 | 24 | 363.45 |
| 08/28/2026 16:55 | 45 | 363.45 |
| 08/28/2026 16:55 | 9 | 363.40 |
| 08/28/2026 16:55 | 1 | 363.40 |
| 08/28/2026 16:55 | 25 | 363.40 |
| 08/28/2026 16:55 | 5 | 363.40 |
| 08/28/2026 16:55 | 60 | 363.40 |
| 08/28/2026 16:55 | 5 | 363.35 |
| 08/28/2026 16:55 | 5 | 363.35 |
| 08/28/2026 16:55 | 10 | 363.35 |
| 08/28/2026 16:55 | 5 | 363.35 |
| 08/28/2026 16:55 | 5 | 363.40 |
| 08/28/2026 16:55 | 5 | 363.35 |
| 08/28/2026 16:55 | 5 | 363.35 |
| 08/28/2026 16:55 | 4 | 363.35 |
| 08/28/2026 16:55 | 6 | 363.35 |
| 08/28/2026 16:55 | 46 | 363.40 |
| 08/28/2026 16:55 | 22 | 363.40 |
| 08/28/2026 16:55 | 24 | 363.40 |
| 08/28/2026 16:55 | 15 | 363.40 |
| 08/28/2026 16:55 | 15 | 363.50 |
| 08/28/2026 16:55 | 3 | 363.50 |
| 08/28/2026 16:55 | 17 | 363.50 |
| 08/28/2026 16:55 | 5 | 363.50 |
| 08/28/2026 16:55 | 27 | 363.45 |
| 08/28/2026 16:55 | 35 | 363.45 |
| 08/28/2026 16:55 | 6 | 363.45 |
| 08/28/2026 16:55 | 18 | 363.45 |
| 08/28/2026 16:54 | 18 | 363.40 |
| 08/28/2026 16:54 | 51 | 363.40 |
| 08/28/2026 16:54 | 17 | 363.35 |
| 08/28/2026 16:54 | 21 | 363.35 |
| 08/28/2026 16:54 | 10 | 363.35 |
| 08/28/2026 16:54 | 4 | 363.35 |
| 08/28/2026 16:54 | 5 | 363.35 |
| 08/28/2026 16:54 | 5 | 363.35 |
| 08/28/2026 16:54 | 5 | 363.35 |
| 08/28/2026 16:54 | 5 | 363.35 |
| 08/28/2026 16:54 | 20 | 363.40 |
| 08/28/2026 16:54 | 30 | 363.40 |
| 08/28/2026 16:54 | 14 | 363.40 |
| 08/28/2026 16:54 | 9 | 363.45 |
| 08/28/2026 16:54 | 19 | 363.45 |
| 08/28/2026 16:54 | 23 | 363.45 |
| 08/28/2026 16:54 | 6 | 363.45 |
| 08/28/2026 16:54 | 101 | 363.60 |
| 08/28/2026 16:54 | 491 | 363.60 |
| 08/28/2026 16:54 | 24 | 363.60 |
| 08/28/2026 16:54 | 3 | 363.60 |
| 08/28/2026 16:54 | 19 | 363.60 |
| 08/28/2026 16:54 | 22 | 363.60 |
| 08/28/2026 16:54 | 24 | 363.60 |
| 08/28/2026 16:54 | 45 | 363.60 |
| 08/28/2026 16:54 | 15 | 363.60 |
| 08/28/2026 16:54 | 20 | 363.60 |
| 08/28/2026 16:54 | 28 | 363.60 |
| 08/28/2026 16:54 | 45 | 363.60 |
| 08/28/2026 16:54 | 19 | 363.60 |
| 08/28/2026 16:54 | 8 | 363.60 |
| 08/28/2026 16:54 | 30 | 363.55 |
| 08/28/2026 16:54 | 50 | 363.55 |
| 08/28/2026 16:54 | 11 | 363.55 |
| 08/28/2026 16:54 | 45 | 363.55 |
| 08/28/2026 16:54 | 5 | 363.50 |
| 08/28/2026 16:54 | 5 | 363.50 |
| 08/28/2026 16:54 | 3 | 363.50 |
| 08/28/2026 16:54 | 2 | 363.50 |
| 08/28/2026 16:54 | 5 | 363.50 |
| 08/28/2026 16:54 | 5 | 363.50 |
| 08/28/2026 16:54 | 4 | 363.60 |
| 08/28/2026 16:54 | 37 | 363.60 |
| 08/28/2026 16:54 | 1 | 363.60 |
| 08/28/2026 16:54 | 27 | 363.60 |
| 08/28/2026 16:54 | 12 | 363.60 |
| 08/28/2026 16:54 | 13 | 363.60 |
| 08/28/2026 16:54 | 24 | 363.55 |
| 08/28/2026 16:54 | 5 | 363.55 |
| 08/28/2026 16:54 | 1 | 363.55 |
| 08/28/2026 16:53 | 44 | 363.50 |
| 08/28/2026 16:53 | 19 | 363.50 |
| 08/28/2026 16:53 | 42 | 363.50 |
| 08/28/2026 16:53 | 24 | 363.50 |
| 08/28/2026 16:53 | 4 | 363.55 |
| 08/28/2026 16:53 | 13 | 363.55 |
| 08/28/2026 16:53 | 35 | 363.50 |
| 08/28/2026 16:53 | 25 | 363.50 |
| 08/28/2026 16:53 | 5 | 363.50 |
| 08/28/2026 16:53 | 60 | 363.50 |
| 08/28/2026 16:53 | 9 | 363.45 |
| 08/28/2026 16:53 | 5 | 363.45 |
| 08/28/2026 16:52 | 5 | 363.50 |
| 08/28/2026 16:52 | 9 | 363.50 |
| 08/28/2026 16:52 | 4 | 363.50 |
| 08/28/2026 16:52 | 6 | 363.50 |
| 08/28/2026 16:52 | 5 | 363.50 |
| 08/28/2026 16:52 | 5 | 363.50 |
| 08/28/2026 16:52 | 25 | 363.55 |
| 08/28/2026 16:52 | 80 | 363.55 |
| 08/28/2026 16:52 | 29 | 363.55 |
| 08/28/2026 16:52 | 24 | 363.55 |
| 08/28/2026 16:52 | 17 | 363.55 |
| 08/28/2026 16:52 | 45 | 363.55 |
| 08/28/2026 16:52 | 42 | 363.55 |
| 08/28/2026 16:52 | 5 | 363.55 |
| 08/28/2026 16:52 | 24 | 363.55 |
| 08/28/2026 16:52 | 34 | 363.50 |
| 08/28/2026 16:52 | 18 | 363.45 |
| 08/28/2026 16:52 | 32 | 363.50 |
| 08/28/2026 16:52 | 15 | 363.50 |
| 08/28/2026 16:52 | 1 | 363.50 |
| 08/28/2026 16:52 | 5 | 363.50 |
| 08/28/2026 16:52 | 6 | 363.45 |
| 08/28/2026 16:52 | 42 | 363.45 |
| 08/28/2026 16:52 | 42 | 363.45 |
| 08/28/2026 16:52 | 8 | 363.45 |
| 08/28/2026 16:52 | 36 | 363.45 |
| 08/28/2026 16:52 | 34 | 363.50 |
| 08/28/2026 16:52 | 39 | 363.50 |
| 08/28/2026 16:52 | 140 | 363.50 |
| 08/28/2026 16:52 | 15 | 363.45 |
| 08/28/2026 16:52 | 33 | 363.45 |
| 08/28/2026 16:52 | 14 | 363.45 |
| 08/28/2026 16:52 | 4 | 363.40 |
| 08/28/2026 16:52 | 10 | 363.40 |
| 08/28/2026 16:52 | 14 | 363.40 |
| 08/28/2026 16:52 | 25 | 363.40 |
| 08/28/2026 16:52 | 10 | 363.30 |
| 08/28/2026 16:52 | 10 | 363.35 |
| 08/28/2026 16:52 | 13 | 363.35 |
| 08/28/2026 16:52 | 19 | 363.30 |
| 08/28/2026 16:52 | 39 | 363.30 |
| 08/28/2026 16:52 | 11 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 4 | 363.30 |
| 08/28/2026 16:52 | 1 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 5 | 363.30 |
| 08/28/2026 16:52 | 15 | 363.35 |
| 08/28/2026 16:52 | 15 | 363.35 |
| 08/28/2026 16:52 | 5 | 363.35 |
| 08/28/2026 16:52 | 37 | 363.35 |
| 08/28/2026 16:51 | 20 | 363.40 |
| 08/28/2026 16:51 | 17 | 363.40 |
| 08/28/2026 16:51 | 29 | 363.40 |
| 08/28/2026 16:51 | 18 | 363.35 |
| 08/28/2026 16:51 | 29 | 363.35 |
| 08/28/2026 16:51 | 3 | 363.35 |
| 08/28/2026 16:51 | 3 | 363.30 |
| 08/28/2026 16:51 | 6 | 363.35 |
| 08/28/2026 16:51 | 13 | 363.30 |
| 08/28/2026 16:51 | 2 | 363.30 |
| 08/28/2026 16:51 | 14 | 363.30 |
| 08/28/2026 16:51 | 17 | 363.30 |
| 08/28/2026 16:51 | 28 | 363.30 |
| 08/28/2026 16:51 | 5 | 363.20 |
| 08/28/2026 16:51 | 9 | 363.25 |
| 08/28/2026 16:51 | 1 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 6 | 363.25 |
| 08/28/2026 16:51 | 4 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:51 | 5 | 363.25 |
| 08/28/2026 16:50 | 54 | 363.30 |
| 08/28/2026 16:50 | 45 | 363.30 |
| 08/28/2026 16:50 | 45 | 363.35 |
| 08/28/2026 16:50 | 10 | 363.40 |
| 08/28/2026 16:50 | 7 | 363.40 |
| 08/28/2026 16:50 | 4 | 363.40 |
| 08/28/2026 16:50 | 7 | 363.40 |
| 08/28/2026 16:50 | 6 | 363.35 |
| 08/28/2026 16:50 | 4 | 363.35 |
| 08/28/2026 16:50 | 9 | 363.35 |
| 08/28/2026 16:50 | 2 | 363.35 |
| 08/28/2026 16:50 | 5 | 363.35 |
| 08/28/2026 16:50 | 59 | 363.25 |
| 08/28/2026 16:50 | 21 | 363.25 |
| 08/28/2026 16:50 | 13 | 363.25 |
| 08/28/2026 16:50 | 5 | 363.15 |
| 08/28/2026 16:50 | 5 | 363.15 |
| 08/28/2026 16:50 | 5 | 363.15 |
| 08/28/2026 16:50 | 3 | 363.20 |
| 08/28/2026 16:50 | 5 | 363.20 |
| 08/28/2026 16:50 | 25 | 363.25 |
| 08/28/2026 16:50 | 5 | 363.25 |
| 08/28/2026 16:50 | 11 | 363.30 |
| 08/28/2026 16:50 | 10 | 363.30 |
| 08/28/2026 16:50 | 1 | 363.30 |
| 08/28/2026 16:50 | 5 | 363.30 |
| 08/28/2026 16:50 | 10 | 363.30 |
| 08/28/2026 16:50 | 5 | 363.30 |
| 08/28/2026 16:50 | 3 | 363.30 |
| 08/28/2026 16:50 | 2 | 363.30 |
| 08/28/2026 16:50 | 31 | 363.35 |
| 08/28/2026 16:50 | 27 | 363.35 |
| 08/28/2026 16:50 | 83 | 363.35 |
| 08/28/2026 16:50 | 4 | 363.40 |
| 08/28/2026 16:50 | 14 | 363.40 |
| 08/28/2026 16:50 | 25 | 363.45 |
| 08/28/2026 16:50 | 15 | 363.45 |
| 08/28/2026 16:50 | 32 | 363.45 |
| 08/28/2026 16:50 | 24 | 363.45 |
| 08/28/2026 16:49 | 85 | 363.50 |
| 08/28/2026 16:49 | 15 | 363.50 |
| 08/28/2026 16:49 | 34 | 363.50 |
| 08/28/2026 16:49 | 25 | 363.50 |
| 08/28/2026 16:49 | 5 | 363.45 |
| 08/28/2026 16:49 | 35 | 363.50 |
| 08/28/2026 16:49 | 25 | 363.45 |
| 08/28/2026 16:49 | 17 | 363.50 |
| 08/28/2026 16:49 | 21 | 363.50 |
| 08/28/2026 16:49 | 58 | 363.55 |
| 08/28/2026 16:49 | 6 | 363.60 |
| 08/28/2026 16:49 | 10 | 363.60 |
| 08/28/2026 16:49 | 15 | 363.60 |
| 08/28/2026 16:49 | 15 | 363.60 |
| 08/28/2026 16:49 | 14 | 363.60 |
| 08/28/2026 16:49 | 7 | 363.60 |
| 08/28/2026 16:49 | 25 | 363.60 |
| 08/28/2026 16:49 | 12 | 363.60 |
| 08/28/2026 16:49 | 21 | 363.60 |
| 08/28/2026 16:49 | 21 | 363.60 |
| 08/28/2026 16:49 | 21 | 363.60 |
| 08/28/2026 16:49 | 5 | 363.55 |
| 08/28/2026 16:49 | 11 | 363.55 |
| 08/28/2026 16:49 | 50 | 363.50 |
| 08/28/2026 16:49 | 3 | 363.50 |
| 08/28/2026 16:49 | 20 | 363.50 |
| 08/28/2026 16:49 | 17 | 363.50 |
| 08/28/2026 16:49 | 17 | 363.45 |
| 08/28/2026 16:49 | 19 | 363.45 |
| 08/28/2026 16:49 | 24 | 363.45 |
| 08/28/2026 16:49 | 2 | 363.45 |
| 08/28/2026 16:49 | 5 | 363.45 |
| 08/28/2026 16:49 | 5 | 363.45 |
| 08/28/2026 16:49 | 31 | 363.45 |
| 08/28/2026 16:49 | 5 | 363.45 |
| 08/28/2026 16:49 | 12 | 363.45 |
| 08/28/2026 16:49 | 12 | 363.45 |
| 08/28/2026 16:49 | 25 | 363.45 |
| 08/28/2026 16:48 | 18 | 363.40 |
| 08/28/2026 16:48 | 42 | 363.40 |
| 08/28/2026 16:48 | 5 | 363.40 |
| 08/28/2026 16:48 | 48 | 363.45 |
| 08/28/2026 16:48 | 21 | 363.45 |
| 08/28/2026 16:48 | 67 | 363.45 |
| 08/28/2026 16:48 | 15 | 363.45 |
| 08/28/2026 16:48 | 41 | 363.45 |
| 08/28/2026 16:48 | 15 | 363.45 |
| 08/28/2026 16:48 | 10 | 363.45 |
| 08/28/2026 16:48 | 8 | 363.45 |
| 08/28/2026 16:48 | 10 | 363.45 |
| 08/28/2026 16:48 | 13 | 363.45 |
| 08/28/2026 16:48 | 15 | 363.45 |
| 08/28/2026 16:48 | 2 | 363.45 |
| 08/28/2026 16:48 | 15 | 363.45 |
| 08/28/2026 16:48 | 17 | 363.45 |
| 08/28/2026 16:48 | 37 | 363.40 |
| 08/28/2026 16:48 | 23 | 363.40 |
| 08/28/2026 16:48 | 38 | 363.40 |
| 08/28/2026 16:48 | 74 | 363.40 |
| 08/28/2026 16:48 | 23 | 363.35 |
| 08/28/2026 16:48 | 5 | 363.30 |
| 08/28/2026 16:48 | 5 | 363.30 |
| 08/28/2026 16:48 | 1 | 363.35 |
| 08/28/2026 16:48 | 21 | 363.35 |
| 08/28/2026 16:47 | 5 | 363.35 |
| 08/28/2026 16:47 | 7 | 363.35 |
| 08/28/2026 16:47 | 11 | 363.35 |
| 08/28/2026 16:47 | 61 | 363.35 |
| 08/28/2026 16:47 | 57 | 363.35 |
| 08/28/2026 16:47 | 1 | 363.35 |
| 08/28/2026 16:47 | 5 | 363.35 |
| 08/28/2026 16:47 | 40 | 363.30 |
| 08/28/2026 16:47 | 10 | 363.25 |
| 08/28/2026 16:47 | 28 | 363.25 |
| 08/28/2026 16:47 | 57 | 363.25 |
| 08/28/2026 16:47 | 2 | 363.30 |
| 08/28/2026 16:47 | 73 | 363.30 |
| 08/28/2026 16:47 | 8 | 363.30 |
| 08/28/2026 16:47 | 5 | 363.30 |
| 08/28/2026 16:47 | 62 | 363.30 |
| 08/28/2026 16:47 | 99 | 363.25 |
| 08/28/2026 16:47 | 9 | 363.25 |
| 08/28/2026 16:47 | 1 | 363.25 |
| 08/28/2026 16:47 | 219 | 363.25 |
| 08/28/2026 16:47 | 8 | 363.25 |
| 08/28/2026 16:47 | 12 | 363.25 |
| 08/28/2026 16:47 | 5 | 363.20 |
| 08/28/2026 16:46 | 4 | 363.20 |
| 08/28/2026 16:46 | 5 | 363.20 |
| 08/28/2026 16:46 | 2 | 363.20 |
| 08/28/2026 16:46 | 3 | 363.20 |
| 08/28/2026 16:46 | 5 | 363.20 |
| 08/28/2026 16:46 | 4 | 363.20 |
| 08/28/2026 16:46 | 5 | 363.20 |
| 08/28/2026 16:46 | 6 | 363.20 |
| 08/28/2026 16:46 | 12 | 363.20 |
| 08/28/2026 16:46 | 15 | 363.20 |
| 08/28/2026 16:46 | 17 | 363.20 |
| 08/28/2026 16:46 | 109 | 363.20 |
| 08/28/2026 16:46 | 206 | 363.20 |
| 08/28/2026 16:46 | 6 | 363.20 |
| 08/28/2026 16:46 | 5 | 363.15 |
| 08/28/2026 16:46 | 5 | 363.15 |
| 08/28/2026 16:46 | 5 | 363.15 |
| 08/28/2026 16:46 | 10 | 363.15 |
| 08/28/2026 16:46 | 5 | 363.15 |
| 08/28/2026 16:46 | 5 | 363.10 |
| 08/28/2026 16:45 | 3 | 363.10 |
| 08/28/2026 16:45 | 2 | 363.10 |
| 08/28/2026 16:45 | 5 | 363.10 |
| 08/28/2026 16:45 | 5 | 363.10 |
| 08/28/2026 16:45 | 15 | 363.15 |
| 08/28/2026 16:45 | 3 | 363.15 |
| 08/28/2026 16:45 | 17 | 363.15 |
| 08/28/2026 16:45 | 23 | 363.10 |
| 08/28/2026 16:45 | 2 | 363.10 |
| 08/28/2026 16:45 | 5 | 363.10 |
| 08/28/2026 16:45 | 5 | 363.10 |
| 08/28/2026 16:45 | 41 | 363.15 |
| 08/28/2026 16:45 | 48 | 363.15 |
| 08/28/2026 16:45 | 23 | 363.20 |
| 08/28/2026 16:45 | 48 | 363.20 |
| 08/28/2026 16:45 | 14 | 363.20 |
| 08/28/2026 16:45 | 52 | 363.20 |
| 08/28/2026 16:45 | 19 | 363.20 |
| 08/28/2026 16:45 | 83 | 363.20 |
| 08/28/2026 16:45 | 17 | 363.15 |
| 08/28/2026 16:45 | 29 | 363.15 |
| 08/28/2026 16:44 | 47 | 363.10 |
| 08/28/2026 16:44 | 23 | 363.10 |
| 08/28/2026 16:44 | 35 | 363.10 |
| 08/28/2026 16:44 | 36 | 363.15 |
| 08/28/2026 16:44 | 4 | 363.15 |
| 08/28/2026 16:44 | 1 | 363.15 |
| 08/28/2026 16:44 | 36 | 363.15 |
| 08/28/2026 16:44 | 41 | 363.15 |
| 08/28/2026 16:44 | 29 | 363.15 |
| 08/28/2026 16:44 | 17 | 363.15 |
| 08/28/2026 16:44 | 18 | 363.15 |
| 08/28/2026 16:44 | 17 | 363.10 |
| 08/28/2026 16:44 | 5 | 363.10 |
| 08/28/2026 16:44 | 2 | 363.10 |
| 08/28/2026 16:44 | 5 | 363.10 |
| 08/28/2026 16:44 | 3 | 363.15 |
| 08/28/2026 16:44 | 17 | 363.10 |
| 08/28/2026 16:44 | 1 | 363.05 |
| 08/28/2026 16:43 | 60 | 363.05 |
| 08/28/2026 16:43 | 19 | 363.05 |
| 08/28/2026 16:43 | 19 | 363.00 |
| 08/28/2026 16:43 | 1 | 363.00 |
| 08/28/2026 16:43 | 5 | 363.00 |
| 08/28/2026 16:43 | 5 | 363.00 |
| 08/28/2026 16:43 | 5 | 363.00 |
| 08/28/2026 16:43 | 5 | 363.00 |
| 08/28/2026 16:43 | 5 | 363.00 |
| 08/28/2026 16:43 | 5 | 363.00 |
| 08/28/2026 16:43 | 15 | 363.05 |
| 08/28/2026 16:43 | 5 | 363.05 |
| 08/28/2026 16:43 | 35 | 363.05 |
| 08/28/2026 16:43 | 15 | 363.05 |
| 08/28/2026 16:43 | 1 | 363.05 |
| 08/28/2026 16:43 | 2 | 363.05 |
| 08/28/2026 16:43 | 26 | 363.05 |
| 08/28/2026 16:43 | 15 | 363.15 |
| 08/28/2026 16:43 | 15 | 363.10 |
| 08/28/2026 16:43 | 4 | 363.10 |
| 08/28/2026 16:43 | 24 | 363.10 |
| 08/28/2026 16:43 | 15 | 363.10 |
| 08/28/2026 16:43 | 31 | 363.10 |
| 08/28/2026 16:43 | 18 | 363.10 |
| 08/28/2026 16:43 | 22 | 363.15 |
| 08/28/2026 16:42 | 60 | 363.10 |
| 08/28/2026 16:42 | 14 | 363.15 |
| 08/28/2026 16:42 | 33 | 363.15 |
| 08/28/2026 16:42 | 10 | 363.15 |
| 08/28/2026 16:42 | 12 | 363.15 |
| 08/28/2026 16:42 | 39 | 363.20 |
| 08/28/2026 16:42 | 13 | 363.20 |
| 08/28/2026 16:42 | 20 | 363.20 |
| 08/28/2026 16:42 | 17 | 363.30 |
| 08/28/2026 16:42 | 5 | 363.30 |
| 08/28/2026 16:42 | 5 | 363.30 |
| 08/28/2026 16:42 | 33 | 363.25 |
| 08/28/2026 16:42 | 13 | 363.25 |
| 08/28/2026 16:42 | 30 | 363.25 |
| 08/28/2026 16:42 | 5 | 363.25 |
| 08/28/2026 16:42 | 19 | 363.30 |
| 08/28/2026 16:42 | 19 | 363.35 |
| 08/28/2026 16:42 | 50 | 363.35 |
| 08/28/2026 16:42 | 37 | 363.35 |
| 08/28/2026 16:42 | 5 | 363.35 |
| 08/28/2026 16:42 | 5 | 363.35 |
| 08/28/2026 16:42 | 44 | 363.45 |
| 08/28/2026 16:41 | 9 | 363.45 |
| 08/28/2026 16:41 | 3 | 363.50 |
| 08/28/2026 16:41 | 15 | 363.50 |
| 08/28/2026 16:41 | 4 | 363.50 |
| 08/28/2026 16:41 | 41 | 363.45 |
| 08/28/2026 16:41 | 18 | 363.45 |
| 08/28/2026 16:41 | 25 | 363.40 |
| 08/28/2026 16:41 | 27 | 363.40 |
| 08/28/2026 16:41 | 19 | 363.40 |
| 08/28/2026 16:41 | 56 | 363.35 |
| 08/28/2026 16:41 | 29 | 363.35 |
| 08/28/2026 16:41 | 5 | 363.35 |
| 08/28/2026 16:41 | 5 | 363.35 |
| 08/28/2026 16:41 | 5 | 363.35 |
| 08/28/2026 16:41 | 22 | 363.40 |
| 08/28/2026 16:41 | 4 | 363.40 |
| 08/28/2026 16:41 | 5 | 363.40 |
| 08/28/2026 16:41 | 49 | 363.35 |
| 08/28/2026 16:41 | 4 | 363.35 |
| 08/28/2026 16:41 | 13 | 363.30 |
| 08/28/2026 16:41 | 6 | 363.30 |
| 08/28/2026 16:41 | 14 | 363.30 |
| 08/28/2026 16:41 | 27 | 363.20 |
| 08/28/2026 16:41 | 15 | 363.20 |
| 08/28/2026 16:41 | 36 | 363.20 |
| 08/28/2026 16:41 | 24 | 363.25 |
| 08/28/2026 16:41 | 7 | 363.25 |
| 08/28/2026 16:41 | 3 | 363.25 |
| 08/28/2026 16:41 | 20 | 363.25 |
| 08/28/2026 16:41 | 8 | 363.25 |
| 08/28/2026 16:41 | 36 | 363.20 |
| 08/28/2026 16:41 | 60 | 363.20 |
| 08/28/2026 16:41 | 15 | 363.20 |
| 08/28/2026 16:41 | 24 | 363.20 |
| 08/28/2026 16:41 | 20 | 363.20 |
| 08/28/2026 16:41 | 45 | 363.20 |
| 08/28/2026 16:41 | 3 | 363.20 |
| 08/28/2026 16:41 | 29 | 363.20 |
| 08/28/2026 16:41 | 20 | 363.20 |
| 08/28/2026 16:41 | 19 | 363.15 |
| 08/28/2026 16:41 | 3 | 363.15 |
| 08/28/2026 16:41 | 30 | 363.15 |
| 08/28/2026 16:41 | 25 | 363.15 |
| 08/28/2026 16:41 | 14 | 363.05 |
| 08/28/2026 16:41 | 13 | 363.00 |
| 08/28/2026 16:41 | 5 | 363.00 |
| 08/28/2026 16:41 | 15 | 363.05 |
| 08/28/2026 16:41 | 2 | 363.05 |
| 08/28/2026 16:41 | 14 | 363.05 |
| 08/28/2026 16:41 | 4 | 363.10 |
| 08/28/2026 16:41 | 1 | 363.10 |
| 08/28/2026 16:41 | 49 | 363.10 |
| 08/28/2026 16:41 | 7 | 363.10 |
| 08/28/2026 16:41 | 14 | 363.10 |
| 08/28/2026 16:41 | 42 | 363.10 |
| 08/28/2026 16:41 | 18 | 363.10 |
| 08/28/2026 16:41 | 325 | 363.10 |
| 08/28/2026 16:40 | 36 | 363.15 |
| 08/28/2026 16:40 | 6 | 363.15 |
| 08/28/2026 16:40 | 15 | 363.15 |
| 08/28/2026 16:40 | 25 | 363.15 |
| 08/28/2026 16:40 | 14 | 363.20 |
| 08/28/2026 16:40 | 1 | 363.20 |
| 08/28/2026 16:40 | 9 | 363.20 |
| 08/28/2026 16:40 | 4 | 363.20 |
| 08/28/2026 16:40 | 60 | 363.20 |
| 08/28/2026 16:40 | 18 | 363.20 |
| 08/28/2026 16:40 | 30 | 363.20 |
| 08/28/2026 16:39 | 5 | 363.15 |
| 08/28/2026 16:39 | 5 | 363.15 |
| 08/28/2026 16:39 | 5 | 363.15 |
| 08/28/2026 16:39 | 2 | 363.15 |
| 08/28/2026 16:39 | 3 | 363.15 |
| 08/28/2026 16:39 | 10 | 363.20 |
| 08/28/2026 16:39 | 22 | 363.20 |
| 08/28/2026 16:39 | 16 | 363.20 |
| 08/28/2026 16:39 | 15 | 363.20 |
| 08/28/2026 16:39 | 3 | 363.20 |
| 08/28/2026 16:39 | 8 | 363.20 |
| 08/28/2026 16:39 | 26 | 363.20 |
| 08/28/2026 16:39 | 20 | 363.20 |
| 08/28/2026 16:39 | 2 | 363.20 |
| 08/28/2026 16:39 | 15 | 363.25 |
| 08/28/2026 16:39 | 24 | 363.25 |
| 08/28/2026 16:39 | 20 | 363.25 |
| 08/28/2026 16:39 | 9 | 363.25 |
| 08/28/2026 16:39 | 48 | 363.25 |
| 08/28/2026 16:39 | 30 | 363.25 |
| 08/28/2026 16:39 | 15 | 363.30 |
| 08/28/2026 16:39 | 23 | 363.30 |
| 08/28/2026 16:39 | 25 | 363.30 |
| 08/28/2026 16:39 | 2 | 363.30 |
| 08/28/2026 16:39 | 4 | 363.30 |
| 08/28/2026 16:39 | 1 | 363.30 |
| 08/28/2026 16:39 | 10 | 363.30 |
| 08/28/2026 16:39 | 12 | 363.25 |
| 08/28/2026 16:39 | 25 | 363.25 |
| 08/28/2026 16:39 | 13 | 363.25 |
| 08/28/2026 16:39 | 26 | 363.20 |
| 08/28/2026 16:39 | 30 | 363.20 |
| 08/28/2026 16:39 | 309 | 363.20 |
| 08/28/2026 16:38 | 14 | 363.15 |
| 08/28/2026 16:38 | 5 | 363.10 |
| 08/28/2026 16:38 | 5 | 363.10 |
| 08/28/2026 16:38 | 5 | 363.10 |
| 08/28/2026 16:38 | 60 | 363.10 |
| 08/28/2026 16:38 | 8 | 363.05 |
| 08/28/2026 16:38 | 11 | 363.05 |
| 08/28/2026 16:38 | 25 | 363.10 |
| 08/28/2026 16:38 | 5 | 363.10 |
| 08/28/2026 16:38 | 5 | 363.05 |
| 08/28/2026 16:38 | 5 | 363.05 |
| 08/28/2026 16:38 | 5 | 363.10 |
| 08/28/2026 16:38 | 60 | 363.20 |
| 08/28/2026 16:38 | 100 | 363.20 |
| 08/28/2026 16:38 | 50 | 363.15 |
| 08/28/2026 16:38 | 30 | 363.15 |
| 08/28/2026 16:38 | 5 | 363.10 |
| 08/28/2026 16:38 | 34 | 363.10 |
| 08/28/2026 16:38 | 17 | 363.20 |
| 08/28/2026 16:38 | 12 | 363.20 |
| 08/28/2026 16:37 | 1 | 363.15 |
| 08/28/2026 16:37 | 13 | 363.20 |
| 08/28/2026 16:37 | 34 | 363.20 |
| 08/28/2026 16:37 | 15 | 363.20 |
| 08/28/2026 16:37 | 15 | 363.20 |
| 08/28/2026 16:37 | 10 | 363.20 |
| 08/28/2026 16:37 | 2 | 363.15 |
| 08/28/2026 16:37 | 14 | 363.15 |
| 08/28/2026 16:37 | 1 | 363.10 |
| 08/28/2026 16:37 | 18 | 363.10 |
| 08/28/2026 16:37 | 24 | 363.10 |
| 08/28/2026 16:37 | 1 | 363.05 |
| 08/28/2026 16:37 | 13 | 363.00 |
| 08/28/2026 16:37 | 22 | 363.00 |
| 08/28/2026 16:37 | 15 | 363.00 |
| 08/28/2026 16:37 | 10 | 363.00 |
| 08/28/2026 16:37 | 5 | 363.00 |
| 08/28/2026 16:37 | 9 | 363.05 |
| 08/28/2026 16:37 | 31 | 363.05 |
| 08/28/2026 16:37 | 18 | 363.05 |
| 08/28/2026 16:37 | 44 | 363.05 |
| 08/28/2026 16:37 | 46 | 363.10 |
| 08/28/2026 16:37 | 23 | 363.10 |
| 08/28/2026 16:37 | 15 | 363.10 |
| 08/28/2026 16:37 | 56 | 363.15 |
| 08/28/2026 16:37 | 30 | 363.15 |
| 08/28/2026 16:37 | 3 | 363.15 |
| 08/28/2026 16:37 | 42 | 363.15 |
| 08/28/2026 16:37 | 30 | 363.15 |
| 08/28/2026 16:37 | 29 | 363.15 |
| 08/28/2026 16:37 | 15 | 363.10 |
| 08/28/2026 16:37 | 15 | 363.15 |
| 08/28/2026 16:37 | 6 | 363.15 |
| 08/28/2026 16:37 | 8 | 363.15 |
| 08/28/2026 16:36 | 3 | 363.15 |
| 08/28/2026 16:36 | 24 | 363.15 |
| 08/28/2026 16:36 | 33 | 363.15 |
| 08/28/2026 16:36 | 6 | 363.10 |
| 08/28/2026 16:36 | 5 | 363.10 |
| 08/28/2026 16:36 | 3 | 363.15 |
| 08/28/2026 16:36 | 8 | 363.15 |
| 08/28/2026 16:36 | 22 | 363.15 |
| 08/28/2026 16:36 | 24 | 363.15 |
| 08/28/2026 16:36 | 7 | 363.15 |
| 08/28/2026 16:36 | 5 | 363.15 |
| 08/28/2026 16:36 | 5 | 363.15 |
| 08/28/2026 16:36 | 5 | 363.20 |
| 08/28/2026 16:36 | 4 | 363.20 |
| 08/28/2026 16:36 | 27 | 363.20 |
| 08/28/2026 16:36 | 2 | 363.20 |
| 08/28/2026 16:36 | 5 | 363.20 |
| 08/28/2026 16:36 | 33 | 363.25 |
| 08/28/2026 16:36 | 59 | 363.15 |
| 08/28/2026 16:36 | 61 | 363.15 |
| 08/28/2026 16:36 | 19 | 363.25 |
| 08/28/2026 16:35 | 60 | 363.20 |
| 08/28/2026 16:35 | 7 | 363.15 |
| 08/28/2026 16:35 | 26 | 363.20 |
| 08/28/2026 16:35 | 15 | 363.20 |
| 08/28/2026 16:35 | 38 | 363.20 |
| 08/28/2026 16:35 | 17 | 363.20 |
| 08/28/2026 16:35 | 5 | 363.20 |
| 08/28/2026 16:35 | 29 | 363.20 |
| 08/28/2026 16:35 | 429 | 363.15 |
| 08/28/2026 16:35 | 25 | 363.15 |
| 08/28/2026 16:35 | 21 | 363.15 |
| 08/28/2026 16:35 | 25 | 363.15 |
| 08/28/2026 16:35 | 8 | 363.10 |
| 08/28/2026 16:35 | 1 | 363.05 |
| 08/28/2026 16:35 | 3 | 363.05 |
| 08/28/2026 16:35 | 36 | 363.05 |
| 08/28/2026 16:35 | 5 | 363.05 |
| 08/28/2026 16:35 | 29 | 363.05 |
| 08/28/2026 16:35 | 1 | 363.05 |
| 08/28/2026 16:35 | 5 | 363.05 |
| 08/28/2026 16:35 | 5 | 363.05 |
| 08/28/2026 16:35 | 4 | 363.05 |
| 08/28/2026 16:35 | 20 | 363.05 |
| 08/28/2026 16:35 | 16 | 363.05 |
| 08/28/2026 16:35 | 2 | 363.05 |
| 08/28/2026 16:35 | 36 | 363.05 |
| 08/28/2026 16:35 | 25 | 363.05 |
| 08/28/2026 16:35 | 9 | 363.00 |
| 08/28/2026 16:35 | 9 | 363.00 |
| 08/28/2026 16:35 | 1 | 363.05 |
| 08/28/2026 16:35 | 10 | 363.05 |
| 08/28/2026 16:35 | 18 | 363.05 |
| 08/28/2026 16:35 | 5 | 363.05 |
| 08/28/2026 16:35 | 5 | 363.05 |
| 08/28/2026 16:35 | 5 | 363.05 |
| 08/28/2026 16:35 | 29 | 363.10 |
| 08/28/2026 16:35 | 41 | 363.10 |
| 08/28/2026 16:35 | 24 | 363.10 |
| 08/28/2026 16:35 | 10 | 363.10 |
| 08/28/2026 16:35 | 4 | 363.10 |
| 08/28/2026 16:35 | 29 | 363.10 |
| 08/28/2026 16:35 | 30 | 363.10 |
| 08/28/2026 16:35 | 18 | 363.10 |
| 08/28/2026 16:35 | 29 | 363.05 |
| 08/28/2026 16:34 | 5 | 363.05 |
| 08/28/2026 16:34 | 4 | 363.05 |
| 08/28/2026 16:34 | 19 | 363.00 |
| 08/28/2026 16:34 | 1 | 363.00 |
| 08/28/2026 16:34 | 18 | 362.95 |
| 08/28/2026 16:34 | 39 | 362.95 |
| 08/28/2026 16:34 | 6 | 362.85 |
| 08/28/2026 16:34 | 28 | 362.85 |
| 08/28/2026 16:34 | 1 | 362.85 |
| 08/28/2026 16:34 | 28 | 362.85 |
| 08/28/2026 16:34 | 14 | 362.85 |
| 08/28/2026 16:34 | 21 | 362.85 |
| 08/28/2026 16:34 | 12 | 362.85 |
| 08/28/2026 16:34 | 15 | 362.90 |
| 08/28/2026 16:34 | 20 | 362.90 |
| 08/28/2026 16:34 | 25 | 362.90 |
| 08/28/2026 16:34 | 2 | 362.95 |
| 08/28/2026 16:34 | 2 | 362.95 |
| 08/28/2026 16:34 | 5 | 362.95 |
| 08/28/2026 16:34 | 29 | 362.95 |
| 08/28/2026 16:34 | 25 | 362.95 |
| 08/28/2026 16:33 | 1 | 362.90 |
| 08/28/2026 16:33 | 27 | 362.90 |
| 08/28/2026 16:33 | 5 | 362.90 |
| 08/28/2026 16:33 | 8 | 362.90 |
| 08/28/2026 16:33 | 3 | 362.90 |
| 08/28/2026 16:33 | 5 | 362.90 |
| 08/28/2026 16:33 | 1 | 362.90 |
| 08/28/2026 16:33 | 4 | 362.90 |
| 08/28/2026 16:33 | 60 | 362.95 |
| 08/28/2026 16:33 | 25 | 362.95 |
| 08/28/2026 16:33 | 5 | 362.85 |
| 08/28/2026 16:33 | 60 | 362.90 |
| 08/28/2026 16:33 | 28 | 362.90 |
| 08/28/2026 16:33 | 9 | 362.90 |
| 08/28/2026 16:33 | 29 | 362.90 |
| 08/28/2026 16:33 | 15 | 362.90 |
| 08/28/2026 16:33 | 9 | 362.90 |
| 08/28/2026 16:33 | 13 | 362.90 |
| 08/28/2026 16:33 | 29 | 362.90 |
| 08/28/2026 16:33 | 4 | 362.90 |
| 08/28/2026 16:33 | 30 | 362.90 |
| 08/28/2026 16:33 | 18 | 362.90 |
| 08/28/2026 16:33 | 1 | 362.90 |
| 08/28/2026 16:33 | 21 | 362.90 |
| 08/28/2026 16:33 | 34 | 362.90 |
| 08/28/2026 16:33 | 4 | 362.95 |
| 08/28/2026 16:33 | 3 | 362.95 |
| 08/28/2026 16:33 | 9 | 362.95 |
| 08/28/2026 16:33 | 15 | 362.95 |
| 08/28/2026 16:33 | 210 | 363.00 |
| 08/28/2026 16:33 | 1378 | 363.00 |
| 08/28/2026 16:33 | 4 | 363.00 |
| 08/28/2026 16:33 | 154 | 363.00 |
| 08/28/2026 16:33 | 21 | 363.05 |
| 08/28/2026 16:33 | 36 | 363.05 |
| 08/28/2026 16:33 | 19 | 363.05 |
| 08/28/2026 16:33 | 6 | 363.05 |
| 08/28/2026 16:33 | 10 | 363.05 |
| 08/28/2026 16:33 | 1 | 363.05 |
| 08/28/2026 16:33 | 12 | 363.05 |
| 08/28/2026 16:33 | 4 | 363.05 |
| 08/28/2026 16:33 | 41 | 363.00 |
| 08/28/2026 16:33 | 28 | 363.00 |
| 08/28/2026 16:33 | 2 | 363.00 |
| 08/28/2026 16:33 | 60 | 363.00 |
| 08/28/2026 16:33 | 15 | 363.00 |
| 08/28/2026 16:33 | 1 | 363.00 |
| 08/28/2026 16:33 | 8 | 363.00 |
| 08/28/2026 16:33 | 99 | 363.00 |
| 08/28/2026 16:33 | 5 | 362.95 |
| 08/28/2026 16:33 | 39 | 362.95 |
| 08/28/2026 16:33 | 1 | 363.00 |
| 08/28/2026 16:33 | 30 | 363.00 |
| 08/28/2026 16:33 | 15 | 362.95 |
| 08/28/2026 16:33 | 15 | 362.95 |
| 08/28/2026 16:33 | 9 | 362.95 |
| 08/28/2026 16:33 | 39 | 362.95 |
| 08/28/2026 16:33 | 7 | 362.95 |
| 08/28/2026 16:33 | 31 | 362.95 |
| 08/28/2026 16:32 | 5 | 362.90 |
| 08/28/2026 16:32 | 5 | 362.90 |
| 08/28/2026 16:32 | 5 | 362.90 |
| 08/28/2026 16:32 | 5 | 362.90 |
| 08/28/2026 16:32 | 10 | 362.95 |
| 08/28/2026 16:32 | 60 | 362.95 |
| 08/28/2026 16:32 | 15 | 362.95 |
| 08/28/2026 16:32 | 44 | 362.95 |
| 08/28/2026 16:32 | 15 | 362.90 |
| 08/28/2026 16:32 | 15 | 362.90 |
| 08/28/2026 16:32 | 8 | 362.90 |
| 08/28/2026 16:32 | 6 | 362.90 |
| 08/28/2026 16:32 | 1 | 362.90 |
| 08/28/2026 16:32 | 7 | 362.90 |
| 08/28/2026 16:32 | 16 | 362.90 |
| 08/28/2026 16:31 | 6 | 362.90 |
| 08/28/2026 16:31 | 21 | 362.90 |
| 08/28/2026 16:31 | 18 | 362.90 |
| 08/28/2026 16:31 | 1 | 362.85 |
| 08/28/2026 16:31 | 5 | 362.85 |
| 08/28/2026 16:31 | 39 | 362.85 |
| 08/28/2026 16:31 | 26 | 362.80 |
| 08/28/2026 16:31 | 10 | 362.80 |
| 08/28/2026 16:31 | 4 | 362.80 |
| 08/28/2026 16:31 | 11 | 362.80 |
| 08/28/2026 16:31 | 17 | 362.75 |
| 08/28/2026 16:31 | 13 | 362.75 |
| 08/28/2026 16:31 | 17 | 362.75 |
| 08/28/2026 16:31 | 17 | 362.75 |
| 08/28/2026 16:30 | 29 | 362.65 |
| 08/28/2026 16:30 | 32 | 362.65 |
| 08/28/2026 16:30 | 5 | 362.65 |
| 08/28/2026 16:30 | 5 | 362.65 |
| 08/28/2026 16:30 | 20 | 362.70 |
| 08/28/2026 16:30 | 40 | 362.70 |
| 08/28/2026 16:30 | 18 | 362.65 |
| 08/28/2026 16:30 | 12 | 362.60 |
| 08/28/2026 16:30 | 12 | 362.60 |
| 08/28/2026 16:30 | 5 | 362.50 |
| 08/28/2026 16:30 | 1 | 362.55 |
| 08/28/2026 16:30 | 4 | 362.55 |
| 08/28/2026 16:30 | 6 | 362.55 |
| 08/28/2026 16:30 | 12 | 362.55 |
| 08/28/2026 16:30 | 3 | 362.60 |
| 08/28/2026 16:30 | 11 | 362.60 |
| 08/28/2026 16:30 | 23 | 362.60 |
| 08/28/2026 16:30 | 20 | 362.60 |
| 08/28/2026 16:30 | 4 | 362.60 |
| 08/28/2026 16:30 | 5 | 362.60 |
| 08/28/2026 16:30 | 42 | 362.65 |
| 08/28/2026 16:30 | 29 | 362.65 |
| 08/28/2026 16:30 | 11 | 362.65 |
| 08/28/2026 16:30 | 23 | 362.65 |
| 08/28/2026 16:30 | 138 | 362.70 |
| 08/28/2026 16:30 | 4 | 362.70 |
| 08/28/2026 16:30 | 14 | 362.70 |
| 08/28/2026 16:30 | 46 | 362.65 |
| 08/28/2026 16:29 | 1 | 362.65 |
| 08/28/2026 16:29 | 6 | 362.70 |
| 08/28/2026 16:29 | 5 | 362.70 |
| 08/28/2026 16:29 | 20 | 362.75 |
| 08/28/2026 16:29 | 19 | 362.75 |
| 08/28/2026 16:29 | 20 | 362.75 |
| 08/28/2026 16:29 | 11 | 362.75 |
| 08/28/2026 16:29 | 13 | 362.75 |
| 08/28/2026 16:29 | 2 | 362.75 |
| 08/28/2026 16:29 | 42 | 362.75 |
| 08/28/2026 16:29 | 1 | 362.70 |
| 08/28/2026 16:29 | 17 | 362.70 |
| 08/28/2026 16:29 | 3 | 362.70 |
| 08/28/2026 16:29 | 4 | 362.65 |
| 08/28/2026 16:29 | 14 | 362.60 |
| 08/28/2026 16:29 | 33 | 362.60 |
| 08/28/2026 16:29 | 6 | 362.60 |
| 08/28/2026 16:29 | 13 | 362.60 |
| 08/28/2026 16:29 | 22 | 362.60 |
| 08/28/2026 16:29 | 4 | 362.60 |
| 08/28/2026 16:29 | 5 | 362.55 |
| 08/28/2026 16:29 | 35 | 362.55 |
| 08/28/2026 16:29 | 10 | 362.55 |
| 08/28/2026 16:29 | 5 | 362.55 |
| 08/28/2026 16:29 | 15 | 362.60 |
| 08/28/2026 16:29 | 18 | 362.55 |
| 08/28/2026 16:29 | 14 | 362.55 |
| 08/28/2026 16:29 | 29 | 362.55 |
| 08/28/2026 16:29 | 5 | 362.55 |
| 08/28/2026 16:29 | 5 | 362.55 |
| 08/28/2026 16:29 | 13 | 362.60 |
| 08/28/2026 16:29 | 20 | 362.60 |
| 08/28/2026 16:29 | 5 | 362.60 |
| 08/28/2026 16:29 | 8 | 362.65 |
| 08/28/2026 16:29 | 24 | 362.65 |
| 08/28/2026 16:29 | 5 | 362.65 |
| 08/28/2026 16:29 | 5 | 362.65 |
| 08/28/2026 16:28 | 5 | 362.70 |
| 08/28/2026 16:28 | 32 | 362.70 |
| 08/28/2026 16:28 | 9 | 362.70 |
| 08/28/2026 16:28 | 20 | 362.60 |
| 08/28/2026 16:28 | 16 | 362.60 |
| 08/28/2026 16:27 | 24 | 362.50 |
| 08/28/2026 16:27 | 5 | 362.55 |
| 08/28/2026 16:27 | 29 | 362.55 |
| 08/28/2026 16:27 | 16 | 362.55 |
| 08/28/2026 16:27 | 15 | 362.55 |
| 08/28/2026 16:27 | 60 | 362.50 |
| 08/28/2026 16:27 | 1 | 362.45 |
| 08/28/2026 16:27 | 27 | 362.45 |
| 08/28/2026 16:27 | 32 | 362.45 |
| 08/28/2026 16:27 | 5 | 362.40 |
| 08/28/2026 16:27 | 1 | 362.40 |
| 08/28/2026 16:27 | 5 | 362.40 |
| 08/28/2026 16:27 | 5 | 362.40 |
| 08/28/2026 16:27 | 15 | 362.45 |
| 08/28/2026 16:27 | 5 | 362.45 |
| 08/28/2026 16:27 | 29 | 362.45 |
| 08/28/2026 16:27 | 10 | 362.50 |
| 08/28/2026 16:27 | 37 | 362.50 |
| 08/28/2026 16:27 | 5 | 362.50 |
| 08/28/2026 16:27 | 17 | 362.55 |
| 08/28/2026 16:27 | 25 | 362.55 |
| 08/28/2026 16:27 | 16 | 362.60 |
| 08/28/2026 16:27 | 39 | 362.60 |
| 08/28/2026 16:27 | 1 | 362.60 |
| 08/28/2026 16:27 | 3 | 362.60 |
| 08/28/2026 16:27 | 30 | 362.65 |
| 08/28/2026 16:27 | 24 | 362.65 |
| 08/28/2026 16:27 | 5 | 362.65 |
| 08/28/2026 16:27 | 5 | 362.65 |
| 08/28/2026 16:27 | 5 | 362.65 |
| 08/28/2026 16:27 | 42 | 362.70 |
| 08/28/2026 16:27 | 21 | 362.70 |
| 08/28/2026 16:27 | 30 | 362.70 |
| 08/28/2026 16:27 | 13 | 362.75 |
| 08/28/2026 16:27 | 7 | 362.75 |
| 08/28/2026 16:27 | 15 | 362.75 |
| 08/28/2026 16:27 | 12 | 362.75 |
| 08/28/2026 16:27 | 13 | 362.75 |
| 08/28/2026 16:27 | 5 | 362.75 |
| 08/28/2026 16:27 | 20 | 362.75 |
| 08/28/2026 16:27 | 29 | 362.70 |
| 08/28/2026 16:27 | 20 | 362.75 |
| 08/28/2026 16:27 | 11 | 362.80 |
| 08/28/2026 16:27 | 7 | 362.75 |
| 08/28/2026 16:27 | 21 | 362.75 |
| 08/28/2026 16:27 | 28 | 362.70 |
| 08/28/2026 16:27 | 15 | 362.70 |
| 08/28/2026 16:27 | 25 | 362.70 |
| 08/28/2026 16:27 | 175 | 362.70 |
| 08/28/2026 16:27 | 41 | 362.65 |
| 08/28/2026 16:27 | 2 | 362.60 |
| 08/28/2026 16:27 | 10 | 362.60 |
| 08/28/2026 16:27 | 5 | 362.70 |
| 08/28/2026 16:27 | 12 | 362.70 |
| 08/28/2026 16:26 | 48 | 362.65 |
| 08/28/2026 16:26 | 29 | 362.65 |
| 08/28/2026 16:26 | 33 | 362.60 |
| 08/28/2026 16:26 | 11 | 362.55 |
| 08/28/2026 16:26 | 4 | 362.60 |
| 08/28/2026 16:26 | 26 | 362.60 |
| 08/28/2026 16:26 | 11 | 362.60 |
| 08/28/2026 16:26 | 16 | 362.60 |
| 08/28/2026 16:26 | 1 | 362.65 |
| 08/28/2026 16:26 | 16 | 362.70 |
| 08/28/2026 16:26 | 5 | 362.75 |
| 08/28/2026 16:26 | 1 | 362.80 |
| 08/28/2026 16:26 | 24 | 362.80 |
| 08/28/2026 16:26 | 36 | 362.80 |
| 08/28/2026 16:26 | 17 | 362.80 |
| 08/28/2026 16:25 | 10 | 362.85 |
| 08/28/2026 16:25 | 39 | 362.90 |
| 08/28/2026 16:25 | 6 | 362.90 |
| 08/28/2026 16:25 | 29 | 362.95 |
| 08/28/2026 16:25 | 7 | 362.95 |
| 08/28/2026 16:25 | 7 | 362.95 |
| 08/28/2026 16:25 | 15 | 363.00 |
| 08/28/2026 16:25 | 36 | 363.00 |
| 08/28/2026 16:25 | 26 | 363.00 |
| 08/28/2026 16:25 | 15 | 363.00 |
| 08/28/2026 16:24 | 29 | 363.10 |
| 08/28/2026 16:24 | 20 | 363.10 |
| 08/28/2026 16:24 | 39 | 363.10 |
| 08/28/2026 16:24 | 15 | 363.15 |
| 08/28/2026 16:24 | 14 | 363.15 |
| 08/28/2026 16:24 | 1 | 363.15 |
| 08/28/2026 16:24 | 39 | 363.15 |
| 08/28/2026 16:24 | 7 | 363.20 |
| 08/28/2026 16:24 | 2 | 363.20 |
| 08/28/2026 16:24 | 5 | 363.20 |
| 08/28/2026 16:24 | 7 | 363.20 |
| 08/28/2026 16:24 | 7 | 363.10 |
| 08/28/2026 16:24 | 20 | 363.10 |
| 08/28/2026 16:24 | 15 | 363.10 |
| 08/28/2026 16:24 | 60 | 363.05 |
| 08/28/2026 16:24 | 18 | 363.05 |
| 08/28/2026 16:24 | 29 | 363.05 |
| 08/28/2026 16:24 | 30 | 363.05 |
| 08/28/2026 16:24 | 29 | 363.05 |
| 08/28/2026 16:24 | 20 | 363.00 |
| 08/28/2026 16:24 | 29 | 363.00 |
| 08/28/2026 16:24 | 8 | 362.95 |
| 08/28/2026 16:24 | 23 | 363.05 |
| 08/28/2026 16:24 | 9 | 363.05 |
| 08/28/2026 16:24 | 33 | 363.05 |
| 08/28/2026 16:24 | 4 | 363.10 |
| 08/28/2026 16:24 | 26 | 363.10 |
| 08/28/2026 16:24 | 13 | 363.10 |
| 08/28/2026 16:23 | 18 | 363.15 |
| 08/28/2026 16:23 | 9 | 363.15 |
| 08/28/2026 16:23 | 45 | 363.15 |
| 08/28/2026 16:23 | 41 | 363.15 |
| 08/28/2026 16:23 | 13 | 363.15 |
| 08/28/2026 16:23 | 7 | 363.15 |
| 08/28/2026 16:23 | 18 | 363.20 |
| 08/28/2026 16:23 | 21 | 363.20 |
| 08/28/2026 16:23 | 5 | 363.20 |
| 08/28/2026 16:23 | 12 | 363.20 |
| 08/28/2026 16:23 | 5 | 363.20 |
| 08/28/2026 16:23 | 12 | 363.25 |
| 08/28/2026 16:23 | 15 | 363.25 |
| 08/28/2026 16:23 | 30 | 363.25 |
| 08/28/2026 16:23 | 16 | 363.25 |
| 08/28/2026 16:23 | 5 | 363.25 |
| 08/28/2026 16:23 | 18 | 363.25 |
| 08/28/2026 16:22 | 34 | 363.25 |
| 08/28/2026 16:22 | 10 | 363.25 |
| 08/28/2026 16:22 | 5 | 363.25 |
| 08/28/2026 16:22 | 17 | 363.30 |
| 08/28/2026 16:22 | 12 | 363.30 |
| 08/28/2026 16:22 | 3 | 363.20 |
| 08/28/2026 16:22 | 37 | 363.20 |
| 08/28/2026 16:22 | 6 | 363.15 |
| 08/28/2026 16:22 | 15 | 363.10 |
| 08/28/2026 16:22 | 13 | 363.10 |
| 08/28/2026 16:22 | 4 | 363.10 |
| 08/28/2026 16:22 | 15 | 363.10 |
| 08/28/2026 16:22 | 30 | 363.10 |
| 08/28/2026 16:22 | 100 | 363.10 |
| 08/28/2026 16:22 | 29 | 363.05 |
| 08/28/2026 16:22 | 8 | 363.00 |
| 08/28/2026 16:22 | 3 | 363.00 |
| 08/28/2026 16:22 | 18 | 363.00 |
| 08/28/2026 16:22 | 2 | 363.00 |
| 08/28/2026 16:22 | 7 | 362.90 |
| 08/28/2026 16:22 | 5 | 362.70 |
| 08/28/2026 16:22 | 29 | 362.70 |
| 08/28/2026 16:22 | 2 | 362.65 |
| 08/28/2026 16:22 | 17 | 362.65 |
| 08/28/2026 16:22 | 1 | 362.65 |
| 08/28/2026 16:22 | 19 | 362.65 |
| 08/28/2026 16:22 | 60 | 362.65 |
| 08/28/2026 16:22 | 15 | 362.50 |
| 08/28/2026 16:22 | 28 | 362.50 |
| 08/28/2026 16:22 | 9 | 362.50 |
| 08/28/2026 16:22 | 29 | 362.50 |
| 08/28/2026 16:22 | 35 | 362.55 |
| 08/28/2026 16:22 | 6 | 362.55 |
| 08/28/2026 16:22 | 15 | 362.55 |
| 08/28/2026 16:22 | 19 | 362.60 |
| 08/28/2026 16:22 | 31 | 362.60 |
| 08/28/2026 16:22 | 4 | 362.65 |
| 08/28/2026 16:22 | 29 | 362.65 |
| 08/28/2026 16:22 | 5 | 362.60 |
| 08/28/2026 16:22 | 36 | 362.65 |
| 08/28/2026 16:22 | 29 | 362.65 |
| 08/28/2026 16:22 | 4 | 362.65 |
| 08/28/2026 16:22 | 29 | 362.65 |
| 08/28/2026 16:22 | 60 | 362.70 |
| 08/28/2026 16:22 | 2 | 362.70 |
| 08/28/2026 16:22 | 5 | 362.70 |
| 08/28/2026 16:22 | 9 | 362.70 |
| 08/28/2026 16:22 | 3 | 362.70 |
| 08/28/2026 16:22 | 1 | 362.70 |
| 08/28/2026 16:22 | 3 | 362.70 |
| 08/28/2026 16:22 | 29 | 362.80 |
| 08/28/2026 16:22 | 29 | 362.85 |
| 08/28/2026 16:22 | 29 | 362.75 |
| 08/28/2026 16:22 | 20 | 362.75 |
| 08/28/2026 16:22 | 22 | 362.75 |
| 08/28/2026 16:22 | 22 | 362.75 |
| 08/28/2026 16:22 | 26 | 362.75 |
| 08/28/2026 16:22 | 29 | 362.85 |
| 08/28/2026 16:22 | 17 | 362.80 |
| 08/28/2026 16:22 | 30 | 362.80 |
| 08/28/2026 16:22 | 14 | 362.80 |
| 08/28/2026 16:22 | 27 | 362.80 |
| 08/28/2026 16:22 | 17 | 362.80 |
| 08/28/2026 16:22 | 28 | 362.85 |
| 08/28/2026 16:22 | 4 | 362.85 |
| 08/28/2026 16:22 | 30 | 362.85 |
| 08/28/2026 16:22 | 29 | 362.85 |
| 08/28/2026 16:22 | 18 | 362.85 |
| 08/28/2026 16:22 | 39 | 362.85 |
| 08/28/2026 16:22 | 37 | 362.90 |
| 08/28/2026 16:21 | 25 | 362.85 |
| 08/28/2026 16:21 | 19 | 362.85 |
| 08/28/2026 16:21 | 11 | 362.80 |
| 08/28/2026 16:21 | 22 | 362.85 |
| 08/28/2026 16:21 | 18 | 362.85 |
| 08/28/2026 16:21 | 16 | 362.85 |
| 08/28/2026 16:21 | 11 | 362.90 |
| 08/28/2026 16:21 | 38 | 362.90 |
| 08/28/2026 16:21 | 31 | 362.90 |
| 08/28/2026 16:20 | 8 | 363.00 |
| 08/28/2026 16:20 | 30 | 362.95 |
| 08/28/2026 16:20 | 31 | 363.00 |
| 08/28/2026 16:20 | 23 | 363.05 |
| 08/28/2026 16:20 | 5 | 363.00 |
| 08/28/2026 16:20 | 10 | 363.00 |
| 08/28/2026 16:20 | 50 | 363.00 |
| 08/28/2026 16:20 | 19 | 363.00 |
| 08/28/2026 16:20 | 2 | 363.00 |
| 08/28/2026 16:20 | 27 | 363.00 |
| 08/28/2026 16:20 | 20 | 363.00 |
| 08/28/2026 16:20 | 40 | 363.00 |
| 08/28/2026 16:20 | 10 | 363.00 |
| 08/28/2026 16:20 | 50 | 363.00 |
| 08/28/2026 16:20 | 3 | 362.95 |
| 08/28/2026 16:20 | 18 | 362.95 |
| 08/28/2026 16:20 | 30 | 362.95 |
| 08/28/2026 16:20 | 8 | 362.95 |
| 08/28/2026 16:20 | 12 | 362.95 |
| 08/28/2026 16:20 | 12 | 362.95 |
| 08/28/2026 16:19 | 3 | 362.80 |
| 08/28/2026 16:19 | 46 | 362.80 |
| 08/28/2026 16:19 | 8 | 362.80 |
| 08/28/2026 16:19 | 17 | 362.80 |
| 08/28/2026 16:19 | 27 | 362.80 |
| 08/28/2026 16:19 | 12 | 362.80 |
| 08/28/2026 16:19 | 22 | 362.80 |
| 08/28/2026 16:19 | 2 | 362.80 |
| 08/28/2026 16:19 | 11 | 362.85 |
| 08/28/2026 16:19 | 43 | 362.85 |
| 08/28/2026 16:19 | 12 | 362.85 |
| 08/28/2026 16:19 | 38 | 362.85 |
| 08/28/2026 16:19 | 2 | 362.85 |
| 08/28/2026 16:19 | 29 | 362.85 |
| 08/28/2026 16:19 | 42 | 362.90 |
| 08/28/2026 16:19 | 18 | 362.90 |
| 08/28/2026 16:19 | 3 | 362.90 |
| 08/28/2026 16:19 | 5 | 362.90 |
| 08/28/2026 16:19 | 33 | 362.90 |
| 08/28/2026 16:19 | 29 | 362.90 |
| 08/28/2026 16:19 | 29 | 362.90 |
| 08/28/2026 16:19 | 12 | 362.95 |
| 08/28/2026 16:19 | 7 | 362.95 |
| 08/28/2026 16:19 | 1 | 362.95 |
| 08/28/2026 16:19 | 17 | 362.90 |
| 08/28/2026 16:19 | 33 | 362.80 |
| 08/28/2026 16:19 | 2 | 362.80 |
| 08/28/2026 16:19 | 8 | 362.80 |
| 08/28/2026 16:19 | 10 | 362.80 |
| 08/28/2026 16:19 | 15 | 362.80 |
| 08/28/2026 16:19 | 10 | 362.75 |
| 08/28/2026 16:19 | 5 | 362.75 |
| 08/28/2026 16:19 | 60 | 362.65 |
| 08/28/2026 16:19 | 23 | 362.65 |
| 08/28/2026 16:19 | 7 | 362.65 |
| 08/28/2026 16:19 | 9 | 362.60 |
| 08/28/2026 16:19 | 7 | 362.60 |
| 08/28/2026 16:19 | 21 | 362.60 |
| 08/28/2026 16:19 | 17 | 362.60 |
| 08/28/2026 16:19 | 13 | 362.60 |
| 08/28/2026 16:19 | 12 | 362.60 |
| 08/28/2026 16:19 | 18 | 362.60 |
| 08/28/2026 16:19 | 2 | 362.60 |
| 08/28/2026 16:19 | 12 | 362.60 |
| 08/28/2026 16:19 | 3 | 362.55 |
| 08/28/2026 16:18 | 30 | 362.45 |
| 08/28/2026 16:18 | 24 | 362.50 |
| 08/28/2026 16:18 | 1 | 362.50 |
| 08/28/2026 16:18 | 12 | 362.50 |
| 08/28/2026 16:18 | 12 | 362.50 |
| 08/28/2026 16:18 | 6 | 362.50 |
| 08/28/2026 16:18 | 46 | 362.45 |
| 08/28/2026 16:18 | 11 | 362.45 |
| 08/28/2026 16:18 | 18 | 362.45 |
| 08/28/2026 16:18 | 15 | 362.45 |
| 08/28/2026 16:18 | 29 | 362.45 |
| 08/28/2026 16:18 | 19 | 362.45 |
| 08/28/2026 16:18 | 14 | 362.45 |
| 08/28/2026 16:18 | 17 | 362.45 |
| 08/28/2026 16:18 | 25 | 362.40 |
| 08/28/2026 16:18 | 33 | 362.35 |
| 08/28/2026 16:18 | 46 | 362.35 |
| 08/28/2026 16:18 | 24 | 362.35 |
| 08/28/2026 16:18 | 14 | 362.35 |
| 08/28/2026 16:18 | 13 | 362.35 |
| 08/28/2026 16:18 | 20 | 362.35 |
| 08/28/2026 16:17 | 6 | 362.25 |
| 08/28/2026 16:17 | 7 | 362.25 |
| 08/28/2026 16:17 | 10 | 362.25 |
| 08/28/2026 16:17 | 13 | 362.35 |
| 08/28/2026 16:17 | 37 | 362.35 |
| 08/28/2026 16:17 | 5 | 362.35 |
| 08/28/2026 16:17 | 2 | 362.35 |
| 08/28/2026 16:17 | 60 | 362.30 |
| 08/28/2026 16:17 | 2 | 362.25 |
| 08/28/2026 16:17 | 6 | 362.25 |
| 08/28/2026 16:17 | 28 | 362.25 |
| 08/28/2026 16:17 | 5 | 362.25 |
| 08/28/2026 16:17 | 5 | 362.25 |
| 08/28/2026 16:17 | 9 | 362.30 |
| 08/28/2026 16:17 | 15 | 362.30 |
| 08/28/2026 16:17 | 13 | 362.30 |
| 08/28/2026 16:17 | 1 | 362.30 |
| 08/28/2026 16:17 | 1 | 362.30 |
| 08/28/2026 16:17 | 2 | 362.30 |
| 08/28/2026 16:17 | 2 | 362.30 |
| 08/28/2026 16:17 | 30 | 362.30 |
| 08/28/2026 16:17 | 3 | 362.30 |
| 08/28/2026 16:16 | 5 | 362.30 |
| 08/28/2026 16:16 | 5 | 362.30 |
| 08/28/2026 16:16 | 5 | 362.30 |
| 08/28/2026 16:16 | 5 | 362.30 |
| 08/28/2026 16:16 | 5 | 362.30 |
| 08/28/2026 16:16 | 15 | 362.35 |
| 08/28/2026 16:16 | 94 | 362.35 |
| 08/28/2026 16:16 | 40 | 362.35 |
| 08/28/2026 16:16 | 26 | 362.35 |
| 08/28/2026 16:16 | 6 | 362.35 |
| 08/28/2026 16:16 | 1 | 362.40 |
| 08/28/2026 16:16 | 2 | 362.40 |
| 08/28/2026 16:16 | 7 | 362.35 |
| 08/28/2026 16:16 | 4 | 362.30 |
| 08/28/2026 16:16 | 9 | 362.30 |
| 08/28/2026 16:16 | 25 | 362.30 |
| 08/28/2026 16:15 | 15 | 362.25 |
| 08/28/2026 16:15 | 25 | 362.25 |
| 08/28/2026 16:15 | 60 | 362.25 |
| 08/28/2026 16:15 | 11 | 362.25 |
| 08/28/2026 16:15 | 19 | 362.25 |
| 08/28/2026 16:15 | 1 | 362.25 |
| 08/28/2026 16:15 | 19 | 362.20 |
| 08/28/2026 16:15 | 29 | 362.15 |
| 08/28/2026 16:15 | 23 | 362.10 |
| 08/28/2026 16:15 | 1 | 362.05 |
| 08/28/2026 16:15 | 5 | 362.10 |
| 08/28/2026 16:15 | 10 | 362.10 |
| 08/28/2026 16:15 | 29 | 362.10 |
| 08/28/2026 16:15 | 17 | 362.20 |
| 08/28/2026 16:15 | 31 | 362.20 |
| 08/28/2026 16:15 | 17 | 362.20 |
| 08/28/2026 16:15 | 7 | 362.20 |
| 08/28/2026 16:15 | 4 | 362.20 |
| 08/28/2026 16:15 | 12 | 362.20 |
| 08/28/2026 16:15 | 4 | 362.20 |
| 08/28/2026 16:15 | 42 | 362.15 |
| 08/28/2026 16:15 | 18 | 362.15 |
| 08/28/2026 16:15 | 181 | 362.15 |
| 08/28/2026 16:15 | 20 | 362.10 |
| 08/28/2026 16:15 | 25 | 362.10 |
| 08/28/2026 16:15 | 43 | 362.10 |
| 08/28/2026 16:15 | 17 | 362.10 |
| 08/28/2026 16:14 | 17 | 362.15 |
| 08/28/2026 16:14 | 15 | 362.15 |
| 08/28/2026 16:14 | 18 | 362.15 |
| 08/28/2026 16:14 | 9 | 362.15 |
| 08/28/2026 16:14 | 33 | 362.15 |
| 08/28/2026 16:14 | 13 | 362.15 |
| 08/28/2026 16:14 | 8 | 362.15 |
| 08/28/2026 16:14 | 10 | 362.15 |
| 08/28/2026 16:14 | 5 | 362.15 |
| 08/28/2026 16:14 | 8 | 362.20 |
| 08/28/2026 16:14 | 17 | 362.20 |
| 08/28/2026 16:14 | 11 | 362.20 |
| 08/28/2026 16:14 | 6 | 362.20 |
| 08/28/2026 16:14 | 15 | 362.25 |
| 08/28/2026 16:14 | 17 | 362.25 |
| 08/28/2026 16:14 | 25 | 362.25 |
| 08/28/2026 16:14 | 23 | 362.35 |
| 08/28/2026 16:14 | 13 | 362.35 |
| 08/28/2026 16:13 | 1 | 362.30 |
| 08/28/2026 16:13 | 12 | 362.30 |
| 08/28/2026 16:13 | 4 | 362.30 |
| 08/28/2026 16:13 | 28 | 362.35 |
| 08/28/2026 16:13 | 9 | 362.35 |
| 08/28/2026 16:13 | 10 | 362.45 |
| 08/28/2026 16:13 | 15 | 362.40 |
| 08/28/2026 16:13 | 15 | 362.40 |
| 08/28/2026 16:13 | 29 | 362.45 |
| 08/28/2026 16:13 | 12 | 362.55 |
| 08/28/2026 16:13 | 1 | 362.50 |
| 08/28/2026 16:13 | 2 | 362.50 |
| 08/28/2026 16:13 | 5 | 362.50 |
| 08/28/2026 16:13 | 16 | 362.55 |
| 08/28/2026 16:13 | 11 | 362.55 |
| 08/28/2026 16:13 | 4 | 362.55 |
| 08/28/2026 16:13 | 44 | 362.60 |
| 08/28/2026 16:13 | 13 | 362.60 |
| 08/28/2026 16:13 | 35 | 362.60 |
| 08/28/2026 16:13 | 48 | 362.65 |
| 08/28/2026 16:13 | 5 | 362.65 |
| 08/28/2026 16:13 | 5 | 362.65 |
| 08/28/2026 16:13 | 5 | 362.65 |
| 08/28/2026 16:13 | 5 | 362.65 |
| 08/28/2026 16:13 | 15 | 362.70 |
| 08/28/2026 16:13 | 9 | 362.70 |
| 08/28/2026 16:13 | 13 | 362.70 |
| 08/28/2026 16:13 | 23 | 362.70 |
| 08/28/2026 16:13 | 13 | 362.70 |
| 08/28/2026 16:13 | 20 | 362.70 |
| 08/28/2026 16:13 | 11 | 362.65 |
| 08/28/2026 16:13 | 3 | 362.65 |
| 08/28/2026 16:13 | 15 | 362.65 |
| 08/28/2026 16:13 | 1 | 362.65 |
| 08/28/2026 16:13 | 5 | 362.65 |
| 08/28/2026 16:13 | 15 | 362.70 |
| 08/28/2026 16:13 | 23 | 362.70 |
| 08/28/2026 16:13 | 30 | 362.75 |
| 08/28/2026 16:12 | 7 | 362.65 |
| 08/28/2026 16:12 | 11 | 362.65 |
| 08/28/2026 16:12 | 1 | 362.55 |
| 08/28/2026 16:12 | 2 | 362.55 |
| 08/28/2026 16:12 | 15 | 362.55 |
| 08/28/2026 16:12 | 47 | 362.50 |
| 08/28/2026 16:12 | 18 | 362.45 |
| 08/28/2026 16:12 | 13 | 362.35 |
| 08/28/2026 16:12 | 4 | 362.35 |
| 08/28/2026 16:12 | 10 | 362.35 |
| 08/28/2026 16:12 | 25 | 362.35 |
| 08/28/2026 16:12 | 30 | 362.25 |
| 08/28/2026 16:12 | 24 | 362.25 |
| 08/28/2026 16:12 | 3 | 362.25 |
| 08/28/2026 16:12 | 5 | 362.15 |
| 08/28/2026 16:12 | 5 | 362.15 |
| 08/28/2026 16:12 | 5 | 362.15 |
| 08/28/2026 16:12 | 5 | 362.15 |
| 08/28/2026 16:12 | 5 | 362.15 |
| 08/28/2026 16:12 | 33 | 362.20 |
| 08/28/2026 16:12 | 15 | 362.20 |
| 08/28/2026 16:12 | 18 | 362.20 |
| 08/28/2026 16:11 | 48 | 362.15 |
| 08/28/2026 16:11 | 43 | 362.15 |
| 08/28/2026 16:11 | 16 | 362.15 |
| 08/28/2026 16:11 | 23 | 362.20 |
| 08/28/2026 16:11 | 121 | 362.20 |
| 08/28/2026 16:11 | 17 | 362.20 |
| 08/28/2026 16:11 | 5 | 362.25 |
| 08/28/2026 16:11 | 32 | 362.25 |
| 08/28/2026 16:11 | 11 | 362.25 |
| 08/28/2026 16:11 | 9 | 362.30 |
| 08/28/2026 16:11 | 16 | 362.30 |
| 08/28/2026 16:11 | 23 | 362.30 |
| 08/28/2026 16:11 | 37 | 362.30 |
| 08/28/2026 16:11 | 30 | 362.30 |
| 08/28/2026 16:11 | 23 | 362.25 |
| 08/28/2026 16:11 | 162 | 362.25 |
| 08/28/2026 16:11 | 5 | 362.25 |
| 08/28/2026 16:11 | 12 | 362.25 |
| 08/28/2026 16:10 | 16 | 362.20 |
| 08/28/2026 16:10 | 5 | 362.25 |
| 08/28/2026 16:10 | 57 | 362.20 |
| 08/28/2026 16:10 | 23 | 362.15 |
| 08/28/2026 16:10 | 13 | 362.15 |
| 08/28/2026 16:10 | 21 | 362.15 |
| 08/28/2026 16:10 | 7 | 362.10 |
| 08/28/2026 16:10 | 16 | 362.00 |
| 08/28/2026 16:10 | 19 | 362.05 |
| 08/28/2026 16:10 | 15 | 362.05 |
| 08/28/2026 16:10 | 15 | 362.10 |
| 08/28/2026 16:10 | 5 | 362.10 |
| 08/28/2026 16:10 | 5 | 362.20 |
| 08/28/2026 16:10 | 1 | 362.20 |
| 08/28/2026 16:10 | 2 | 362.20 |
| 08/28/2026 16:10 | 13 | 362.25 |
| 08/28/2026 16:10 | 18 | 362.20 |
| 08/28/2026 16:10 | 24 | 362.30 |
| 08/28/2026 16:10 | 3 | 362.30 |
| 08/28/2026 16:10 | 1 | 362.35 |
| 08/28/2026 16:10 | 21 | 362.35 |
| 08/28/2026 16:10 | 7 | 362.35 |
| 08/28/2026 16:10 | 3 | 362.40 |
| 08/28/2026 16:10 | 23 | 362.40 |
| 08/28/2026 16:10 | 19 | 362.40 |
| 08/28/2026 16:10 | 7 | 362.40 |
| 08/28/2026 16:10 | 19 | 362.45 |
| 08/28/2026 16:10 | 15 | 362.45 |
| 08/28/2026 16:10 | 25 | 362.45 |
| 08/28/2026 16:10 | 5 | 362.45 |
| 08/28/2026 16:09 | 22 | 362.50 |
| 08/28/2026 16:09 | 37 | 362.50 |
| 08/28/2026 16:09 | 5 | 362.50 |
| 08/28/2026 16:09 | 5 | 362.50 |
| 08/28/2026 16:09 | 35 | 362.55 |
| 08/28/2026 16:09 | 14 | 362.55 |
| 08/28/2026 16:09 | 14 | 362.55 |
| 08/28/2026 16:09 | 36 | 362.60 |
| 08/28/2026 16:09 | 22 | 362.65 |
| 08/28/2026 16:09 | 3 | 362.65 |
| 08/28/2026 16:09 | 28 | 362.60 |
| 08/28/2026 16:09 | 14 | 362.60 |
| 08/28/2026 16:09 | 18 | 362.60 |
| 08/28/2026 16:09 | 11 | 362.60 |
| 08/28/2026 16:09 | 2 | 362.60 |
| 08/28/2026 16:09 | 47 | 362.65 |
| 08/28/2026 16:09 | 19 | 362.70 |
| 08/28/2026 16:08 | 8 | 362.75 |
| 08/28/2026 16:08 | 74 | 362.75 |
| 08/28/2026 16:08 | 10 | 362.80 |
| 08/28/2026 16:08 | 5 | 362.80 |
| 08/28/2026 16:08 | 5 | 362.80 |
| 08/28/2026 16:08 | 8 | 362.85 |
| 08/28/2026 16:08 | 19 | 362.75 |
| 08/28/2026 16:08 | 6 | 362.60 |
| 08/28/2026 16:08 | 17 | 362.70 |
| 08/28/2026 16:08 | 5 | 362.70 |
| 08/28/2026 16:08 | 28 | 362.70 |
| 08/28/2026 16:07 | 1 | 362.60 |
| 08/28/2026 16:07 | 17 | 362.60 |
| 08/28/2026 16:07 | 25 | 362.55 |
| 08/28/2026 16:07 | 12 | 362.50 |
| 08/28/2026 16:07 | 25 | 362.40 |
| 08/28/2026 16:07 | 7 | 362.25 |
| 08/28/2026 16:07 | 6 | 362.25 |
| 08/28/2026 16:07 | 18 | 362.15 |
| 08/28/2026 16:07 | 14 | 362.20 |
| 08/28/2026 16:07 | 19 | 362.20 |
| 08/28/2026 16:07 | 4 | 362.20 |
| 08/28/2026 16:07 | 29 | 362.25 |
| 08/28/2026 16:06 | 5 | 362.30 |
| 08/28/2026 16:06 | 19 | 362.35 |
| 08/28/2026 16:06 | 10 | 362.40 |
| 08/28/2026 16:06 | 15 | 362.35 |
| 08/28/2026 16:06 | 16 | 362.35 |
| 08/28/2026 16:06 | 6 | 362.40 |
| 08/28/2026 16:06 | 5 | 362.40 |
| 08/28/2026 16:06 | 5 | 362.40 |
| 08/28/2026 16:06 | 13 | 362.40 |
| 08/28/2026 16:06 | 7 | 362.45 |
| 08/28/2026 16:06 | 19 | 362.45 |
| 08/28/2026 16:06 | 34 | 362.45 |
| 08/28/2026 16:06 | 49 | 362.45 |
| 08/28/2026 16:06 | 27 | 362.45 |
| 08/28/2026 16:06 | 18 | 362.50 |
| 08/28/2026 16:06 | 2 | 362.50 |
| 08/28/2026 16:06 | 35 | 362.50 |
| 08/28/2026 16:06 | 2 | 362.50 |
| 08/28/2026 16:06 | 2 | 362.55 |
| 08/28/2026 16:06 | 23 | 362.55 |
| 08/28/2026 16:06 | 13 | 362.55 |
| 08/28/2026 16:06 | 4 | 362.55 |
| 08/28/2026 16:05 | 26 | 362.45 |
| 08/28/2026 16:05 | 5 | 362.50 |
| 08/28/2026 16:05 | 11 | 362.45 |
| 08/28/2026 16:05 | 6 | 362.45 |
| 08/28/2026 16:05 | 62 | 362.45 |
| 08/28/2026 16:05 | 15 | 362.45 |
| 08/28/2026 16:05 | 14 | 362.35 |
| 08/28/2026 16:05 | 15 | 362.20 |
| 08/28/2026 16:05 | 2 | 362.20 |
| 08/28/2026 16:05 | 23 | 362.20 |
| 08/28/2026 16:05 | 25 | 362.20 |
| 08/28/2026 16:05 | 15 | 362.25 |
| 08/28/2026 16:05 | 2 | 362.25 |
| 08/28/2026 16:05 | 18 | 362.25 |
| 08/28/2026 16:05 | 29 | 362.30 |
| 08/28/2026 16:05 | 3 | 362.30 |
| 08/28/2026 16:05 | 23 | 362.30 |
| 08/28/2026 16:05 | 2 | 362.30 |
| 08/28/2026 16:04 | 3 | 362.35 |
| 08/28/2026 16:04 | 13 | 362.35 |
| 08/28/2026 16:04 | 44 | 362.35 |
| 08/28/2026 16:04 | 8 | 362.30 |
| 08/28/2026 16:04 | 18 | 362.25 |
| 08/28/2026 16:04 | 5 | 362.25 |
| 08/28/2026 16:04 | 166 | 362.25 |
| 08/28/2026 16:04 | 20 | 362.15 |
| 08/28/2026 16:04 | 1 | 362.20 |
| 08/28/2026 16:04 | 7 | 362.25 |
| 08/28/2026 16:04 | 17 | 362.20 |
| 08/28/2026 16:04 | 20 | 362.15 |
| 08/28/2026 16:04 | 4 | 362.15 |
| 08/28/2026 16:04 | 10 | 362.15 |
| 08/28/2026 16:04 | 5 | 362.15 |
| 08/28/2026 16:04 | 10 | 362.15 |
| 08/28/2026 16:04 | 3 | 362.15 |
| 08/28/2026 16:04 | 20 | 362.20 |
| 08/28/2026 16:04 | 31 | 362.20 |
| 08/28/2026 16:04 | 16 | 362.20 |
| 08/28/2026 16:04 | 13 | 362.20 |
| 08/28/2026 16:04 | 15 | 362.20 |
| 08/28/2026 16:04 | 5 | 362.25 |
| 08/28/2026 16:04 | 40 | 362.35 |
| 08/28/2026 16:03 | 29 | 362.30 |
| 08/28/2026 16:03 | 23 | 362.30 |
| 08/28/2026 16:03 | 11 | 362.25 |
| 08/28/2026 16:03 | 2 | 362.30 |
| 08/28/2026 16:03 | 7 | 362.30 |
| 08/28/2026 16:03 | 24 | 362.40 |
| 08/28/2026 16:03 | 1 | 362.40 |
| 08/28/2026 16:03 | 14 | 362.35 |
| 08/28/2026 16:03 | 7 | 362.35 |
| 08/28/2026 16:03 | 8 | 362.35 |
| 08/28/2026 16:03 | 3 | 362.35 |
| 08/28/2026 16:03 | 1 | 362.35 |
| 08/28/2026 16:03 | 20 | 362.35 |
| 08/28/2026 16:03 | 15 | 362.35 |
| 08/28/2026 16:03 | 15 | 362.35 |
| 08/28/2026 16:03 | 23 | 362.35 |
| 08/28/2026 16:03 | 23 | 362.40 |
| 08/28/2026 16:03 | 16 | 362.50 |
| 08/28/2026 16:03 | 10 | 362.45 |
| 08/28/2026 16:03 | 1 | 362.40 |
| 08/28/2026 16:03 | 5 | 362.40 |
| 08/28/2026 16:03 | 32 | 362.40 |
| 08/28/2026 16:03 | 100 | 362.50 |
| 08/28/2026 16:02 | 26 | 362.45 |
| 08/28/2026 16:02 | 15 | 362.45 |
| 08/28/2026 16:02 | 13 | 362.45 |
| 08/28/2026 16:02 | 15 | 362.30 |
| 08/28/2026 16:02 | 30 | 362.30 |
| 08/28/2026 16:02 | 30 | 362.25 |
| 08/28/2026 16:02 | 10 | 362.25 |
| 08/28/2026 16:02 | 24 | 362.15 |
| 08/28/2026 16:02 | 8 | 362.40 |
| 08/28/2026 16:02 | 34 | 362.40 |
| 08/28/2026 16:02 | 28 | 362.50 |
| 08/28/2026 16:01 | 16 | 362.55 |
| 08/28/2026 16:01 | 21 | 362.55 |
| 08/28/2026 16:01 | 25 | 362.60 |
| 08/28/2026 16:01 | 20 | 362.60 |
| 08/28/2026 16:01 | 15 | 362.60 |
| 08/28/2026 16:01 | 35 | 362.60 |
| 08/28/2026 16:01 | 20 | 362.80 |
| 08/28/2026 16:01 | 2 | 362.80 |
| 08/28/2026 16:01 | 49 | 362.65 |
| 08/28/2026 16:01 | 25 | 362.65 |
| 08/28/2026 16:01 | 8 | 362.65 |
| 08/28/2026 16:01 | 5 | 362.65 |
| 08/28/2026 16:01 | 5 | 362.65 |
| 08/28/2026 16:01 | 2 | 362.65 |
| 08/28/2026 16:01 | 3 | 362.65 |
| 08/28/2026 16:01 | 5 | 362.70 |
| 08/28/2026 16:01 | 6 | 362.75 |
| 08/28/2026 16:01 | 1 | 362.70 |
| 08/28/2026 16:01 | 4 | 362.70 |
| 08/28/2026 16:01 | 20 | 362.70 |
| 08/28/2026 16:01 | 2 | 362.70 |
| 08/28/2026 16:00 | 41 | 362.60 |
| 08/28/2026 16:00 | 17 | 362.60 |
| 08/28/2026 16:00 | 22 | 362.60 |
| 08/28/2026 16:00 | 24 | 362.80 |
| 08/28/2026 16:00 | 20 | 362.80 |
| 08/28/2026 16:00 | 2 | 362.80 |
| 08/28/2026 16:00 | 14 | 362.75 |
| 08/28/2026 16:00 | 1 | 362.75 |
| 08/28/2026 16:00 | 1 | 362.55 |
| 08/28/2026 16:00 | 10 | 362.55 |
| 08/28/2026 16:00 | 15 | 362.55 |
| 08/28/2026 16:00 | 1 | 362.55 |
| 08/28/2026 16:00 | 3 | 362.60 |
| 08/28/2026 16:00 | 17 | 362.60 |
| 08/28/2026 16:00 | 11 | 362.60 |
| 08/28/2026 16:00 | 20 | 362.60 |
| 08/28/2026 16:00 | 6 | 362.70 |
| 08/28/2026 16:00 | 11 | 362.75 |
| 08/28/2026 16:00 | 2 | 362.70 |
| 08/28/2026 16:00 | 19 | 362.70 |
| 08/28/2026 16:00 | 6 | 362.70 |
| 08/28/2026 16:00 | 18 | 362.70 |
| 08/28/2026 16:00 | 2 | 362.70 |
| 08/28/2026 16:00 | 15 | 362.60 |
| 08/28/2026 16:00 | 3 | 362.65 |
| 08/28/2026 16:00 | 21 | 362.65 |
| 08/28/2026 16:00 | 24 | 362.85 |
| 08/28/2026 16:00 | 3 | 362.85 |
| 08/28/2026 16:00 | 2 | 362.75 |
| 08/28/2026 16:00 | 25 | 362.75 |
| 08/28/2026 16:00 | 2 | 362.70 |
| 08/28/2026 16:00 | 17 | 362.55 |
| 08/28/2026 16:00 | 2 | 362.60 |
| 08/28/2026 16:00 | 18 | 362.60 |
| 08/28/2026 16:00 | 15 | 362.60 |
| 08/28/2026 16:00 | 17 | 362.65 |
| 08/28/2026 16:00 | 3 | 362.65 |
| 08/28/2026 16:00 | 18 | 362.65 |
| 08/28/2026 16:00 | 10 | 362.65 |
| 08/28/2026 16:00 | 18 | 362.80 |
| 08/28/2026 16:00 | 9 | 362.80 |
| 08/28/2026 16:00 | 2 | 362.75 |
| 08/28/2026 16:00 | 20 | 362.60 |
| 08/28/2026 16:00 | 16 | 362.80 |
| 08/28/2026 16:00 | 10 | 362.60 |
| 08/28/2026 16:00 | 4 | 362.60 |
| 08/28/2026 16:00 | 3 | 362.80 |
| 08/28/2026 16:00 | 12 | 362.60 |
| 08/28/2026 16:00 | 25 | 362.60 |
| 08/28/2026 16:00 | 3 | 362.65 |
| 08/28/2026 16:00 | 24 | 362.65 |
| 08/28/2026 16:00 | 2 | 362.70 |
| 08/28/2026 16:00 | 21 | 362.70 |
| 08/28/2026 16:00 | 25 | 362.70 |
| 08/28/2026 16:00 | 17 | 362.75 |
| 08/28/2026 16:00 | 21 | 362.75 |
| 08/28/2026 16:00 | 2 | 362.75 |
| 08/28/2026 16:00 | 17 | 362.80 |
| 08/28/2026 16:00 | 17 | 362.80 |
| 08/28/2026 16:00 | 19 | 362.85 |
| 08/28/2026 16:00 | 89 | 362.90 |
| 08/28/2026 16:00 | 16 | 362.90 |
| 08/28/2026 16:00 | 5 | 362.90 |
| 08/28/2026 16:00 | 3 | 362.90 |
| 08/28/2026 16:00 | 10 | 362.85 |
| 08/28/2026 16:00 | 4 | 362.85 |
| 08/28/2026 16:00 | 25 | 362.75 |
| 08/28/2026 16:00 | 19 | 362.70 |
| 08/28/2026 16:00 | 3 | 362.70 |
| 08/28/2026 16:00 | 7 | 362.70 |
| 08/28/2026 16:00 | 14 | 362.65 |
| 08/28/2026 16:00 | 7 | 362.60 |
| 08/28/2026 16:00 | 14 | 362.60 |
| 08/28/2026 16:00 | 2 | 362.60 |
| 08/28/2026 16:00 | 3 | 362.45 |
| 08/28/2026 16:00 | 25 | 362.40 |
| 08/28/2026 16:00 | 6 | 362.25 |
| 08/28/2026 16:00 | 9 | 362.25 |
| 08/28/2026 16:00 | 29 | 362.30 |
| 08/28/2026 16:00 | 16 | 362.30 |
| 08/28/2026 16:00 | 9 | 362.30 |
| 08/28/2026 16:00 | 16 | 362.30 |
| 08/28/2026 16:00 | 44 | 362.30 |
| 08/28/2026 16:00 | 2 | 362.25 |
| 08/28/2026 16:00 | 7 | 362.25 |
| 08/28/2026 16:00 | 10 | 362.25 |
| 08/28/2026 16:00 | 3 | 362.30 |
| 08/28/2026 16:00 | 33 | 362.30 |
| 08/28/2026 16:00 | 25 | 362.30 |
| 08/28/2026 16:00 | 25 | 362.30 |
| 08/28/2026 16:00 | 18 | 362.35 |
| 08/28/2026 16:00 | 14 | 362.40 |
| 08/28/2026 16:00 | 18 | 362.40 |
| 08/28/2026 16:00 | 2 | 362.40 |
| 08/28/2026 16:00 | 20 | 362.40 |
| 08/28/2026 16:00 | 3 | 362.45 |
| 08/28/2026 16:00 | 18 | 362.45 |
| 08/28/2026 16:00 | 17 | 362.45 |
| 08/28/2026 16:00 | 25 | 362.45 |
| 08/28/2026 16:00 | 3 | 362.50 |
| 08/28/2026 16:00 | 8 | 362.50 |
| 08/28/2026 16:00 | 13 | 362.50 |
| 08/28/2026 16:00 | 9 | 362.50 |
| 08/28/2026 16:00 | 5 | 362.70 |
| 08/28/2026 16:00 | 1 | 362.70 |
| 08/28/2026 16:00 | 16 | 362.70 |
| 08/28/2026 16:00 | 16 | 362.50 |
| 08/28/2026 16:00 | 2 | 362.55 |
| 08/28/2026 16:00 | 3 | 362.60 |
| 08/28/2026 16:00 | 17 | 362.60 |
| 08/28/2026 16:00 | 222 | 362.55 |
| 08/28/2026 16:00 | 278 | 362.55 |
| 08/28/2026 16:00 | 21 | 362.50 |
| 08/28/2026 16:00 | 17 | 362.50 |
| 08/28/2026 16:00 | 13 | 362.40 |
| 08/28/2026 16:00 | 1 | 362.35 |
| 08/28/2026 16:00 | 16 | 362.35 |
| 08/28/2026 16:00 | 3 | 362.35 |
| 08/28/2026 16:00 | 6 | 362.35 |
| 08/28/2026 16:00 | 17 | 362.25 |
| 08/28/2026 16:00 | 147 | 362.25 |
| 08/28/2026 16:00 | 16 | 362.25 |
| 08/28/2026 16:00 | 25 | 362.10 |
| 08/28/2026 15:59 | 13 | 362.05 |
| 08/28/2026 15:59 | 13 | 362.10 |
| 08/28/2026 15:59 | 26 | 362.10 |
| 08/28/2026 15:59 | 31 | 362.10 |
| 08/28/2026 15:59 | 6 | 362.10 |
| 08/28/2026 15:59 | 3 | 362.10 |
| 08/28/2026 15:59 | 9 | 362.10 |
| 08/28/2026 15:59 | 6 | 362.10 |
| 08/28/2026 15:59 | 8 | 362.15 |
| 08/28/2026 15:59 | 35 | 362.15 |
| 08/28/2026 15:59 | 2 | 362.20 |
| 08/28/2026 15:59 | 16 | 362.20 |
| 08/28/2026 15:59 | 2 | 362.20 |
| 08/28/2026 15:59 | 3 | 362.15 |
| 08/28/2026 15:59 | 15 | 362.15 |
| 08/28/2026 15:59 | 6 | 362.15 |
| 08/28/2026 15:59 | 18 | 362.20 |
| 08/28/2026 15:59 | 14 | 362.20 |
| 08/28/2026 15:59 | 5 | 362.20 |
| 08/28/2026 15:59 | 2 | 362.20 |
| 08/28/2026 15:59 | 20 | 362.20 |
| 08/28/2026 15:59 | 7 | 362.20 |
| 08/28/2026 15:59 | 18 | 362.20 |
| 08/28/2026 15:59 | 1 | 362.25 |
| 08/28/2026 15:59 | 3 | 362.25 |
| 08/28/2026 15:59 | 16 | 362.25 |
| 08/28/2026 15:59 | 3 | 362.25 |
| 08/28/2026 15:59 | 6 | 362.30 |
| 08/28/2026 15:59 | 1 | 362.25 |
| 08/28/2026 15:59 | 29 | 362.25 |
| 08/28/2026 15:59 | 17 | 362.25 |
| 08/28/2026 15:59 | 2 | 362.20 |
| 08/28/2026 15:59 | 19 | 362.30 |
| 08/28/2026 15:59 | 17 | 362.30 |
| 08/28/2026 15:59 | 3 | 362.30 |
| 08/28/2026 15:59 | 9 | 362.30 |
| 08/28/2026 15:59 | 28 | 362.25 |
| 08/28/2026 15:59 | 4 | 362.25 |
| 08/28/2026 15:59 | 14 | 362.25 |
| 08/28/2026 15:59 | 2 | 362.25 |
| 08/28/2026 15:59 | 12 | 362.20 |
| 08/28/2026 15:59 | 9 | 362.20 |
| 08/28/2026 15:59 | 2 | 362.20 |
| 08/28/2026 15:59 | 6 | 362.35 |
| 08/28/2026 15:59 | 5 | 362.35 |
| 08/28/2026 15:59 | 3 | 362.35 |
| 08/28/2026 15:59 | 12 | 362.35 |
| 08/28/2026 15:59 | 1 | 362.35 |
| 08/28/2026 15:59 | 1 | 362.35 |
| 08/28/2026 15:59 | 15 | 362.25 |
| 08/28/2026 15:59 | 2 | 362.25 |
| 08/28/2026 15:59 | 8 | 362.25 |
| 08/28/2026 15:59 | 9 | 362.30 |
| 08/28/2026 15:59 | 5 | 362.30 |
| 08/28/2026 15:59 | 5 | 362.25 |
| 08/28/2026 15:59 | 20 | 362.25 |
| 08/28/2026 15:59 | 4 | 362.25 |
| 08/28/2026 15:59 | 21 | 362.25 |
| 08/28/2026 15:59 | 2 | 362.20 |
| 08/28/2026 15:59 | 19 | 362.20 |
| 08/28/2026 15:58 | 51 | 362.15 |
| 08/28/2026 15:58 | 4 | 362.15 |
| 08/28/2026 15:58 | 2 | 362.15 |
| 08/28/2026 15:58 | 11 | 362.15 |
| 08/28/2026 15:58 | 37 | 362.15 |
| 08/28/2026 15:58 | 5 | 362.15 |
| 08/28/2026 15:58 | 3 | 362.15 |
| 08/28/2026 15:58 | 5 | 362.15 |
| 08/28/2026 15:58 | 14 | 362.25 |
| 08/28/2026 15:58 | 3 | 362.15 |
| 08/28/2026 15:58 | 26 | 362.20 |
| 08/28/2026 15:58 | 13 | 362.20 |
| 08/28/2026 15:58 | 2 | 362.20 |
| 08/28/2026 15:58 | 30 | 362.20 |
| 08/28/2026 15:58 | 4 | 362.25 |
| 08/28/2026 15:58 | 47 | 362.25 |
| 08/28/2026 15:58 | 17 | 362.25 |
| 08/28/2026 15:58 | 15 | 362.30 |
| 08/28/2026 15:58 | 25 | 362.30 |
| 08/28/2026 15:58 | 11 | 362.40 |
| 08/28/2026 15:58 | 4 | 362.25 |
| 08/28/2026 15:58 | 2 | 362.40 |
| 08/28/2026 15:58 | 5 | 362.40 |
| 08/28/2026 15:58 | 30 | 362.25 |
| 08/28/2026 15:58 | 11 | 362.35 |
| 08/28/2026 15:58 | 13 | 362.35 |
| 08/28/2026 15:58 | 29 | 362.35 |
| 08/28/2026 15:58 | 18 | 362.35 |
| 08/28/2026 15:58 | 3 | 362.35 |
| 08/28/2026 15:58 | 3 | 362.30 |
| 08/28/2026 15:58 | 24 | 362.30 |
| 08/28/2026 15:58 | 25 | 362.30 |
| 08/28/2026 15:58 | 4 | 362.30 |
| 08/28/2026 15:58 | 25 | 362.30 |
| 08/28/2026 15:58 | 12 | 362.25 |
| 08/28/2026 15:58 | 30 | 362.30 |
| 08/28/2026 15:58 | 15 | 362.30 |
| 08/28/2026 15:58 | 3 | 362.30 |
| 08/28/2026 15:58 | 1 | 362.25 |
| 08/28/2026 15:58 | 25 | 362.20 |
| 08/28/2026 15:58 | 6 | 362.20 |
| 08/28/2026 15:58 | 10 | 362.20 |
| 08/28/2026 15:58 | 12 | 362.20 |
| 08/28/2026 15:58 | 5 | 362.20 |
| 08/28/2026 15:58 | 5 | 362.20 |
| 08/28/2026 15:58 | 28 | 362.20 |
| 08/28/2026 15:58 | 6 | 362.25 |
| 08/28/2026 15:58 | 5 | 362.25 |
| 08/28/2026 15:58 | 2 | 362.25 |
| 08/28/2026 15:58 | 5 | 362.25 |
| 08/28/2026 15:58 | 5 | 362.25 |
| 08/28/2026 15:58 | 1 | 362.25 |
| 08/28/2026 15:58 | 4 | 362.25 |
| 08/28/2026 15:58 | 8 | 362.30 |
| 08/28/2026 15:58 | 28 | 362.30 |
| 08/28/2026 15:58 | 1 | 362.30 |
| 08/28/2026 15:58 | 3 | 362.30 |
| 08/28/2026 15:58 | 27 | 362.25 |
| 08/28/2026 15:58 | 17 | 362.20 |
| 08/28/2026 15:58 | 15 | 362.20 |
| 08/28/2026 15:58 | 24 | 362.20 |
| 08/28/2026 15:58 | 2 | 362.20 |
| 08/28/2026 15:58 | 36 | 362.20 |
| 08/28/2026 15:58 | 26 | 362.20 |
| 08/28/2026 15:58 | 9 | 362.15 |
| 08/28/2026 15:58 | 2 | 362.20 |
| 08/28/2026 15:58 | 25 | 362.20 |
| 08/28/2026 15:58 | 3 | 362.10 |
| 08/28/2026 15:58 | 234 | 362.15 |
| 08/28/2026 15:58 | 2 | 362.15 |
| 08/28/2026 15:58 | 36 | 362.15 |
| 08/28/2026 15:58 | 30 | 362.15 |
| 08/28/2026 15:58 | 28 | 362.15 |
| 08/28/2026 15:58 | 4 | 362.05 |
| 08/28/2026 15:58 | 18 | 362.10 |
| 08/28/2026 15:58 | 12 | 362.10 |
| 08/28/2026 15:58 | 18 | 362.10 |
| 08/28/2026 15:58 | 29 | 362.05 |
| 08/28/2026 15:58 | 19 | 362.00 |
| 08/28/2026 15:57 | 29 | 361.95 |
| 08/28/2026 15:57 | 29 | 361.95 |
| 08/28/2026 15:57 | 11 | 361.95 |
| 08/28/2026 15:57 | 20 | 361.95 |
| 08/28/2026 15:57 | 4 | 361.95 |
| 08/28/2026 15:57 | 16 | 361.90 |
| 08/28/2026 15:57 | 20 | 361.90 |
| 08/28/2026 15:57 | 8 | 361.90 |
| 08/28/2026 15:57 | 17 | 361.90 |
| 08/28/2026 15:57 | 3 | 361.90 |
| 08/28/2026 15:57 | 43 | 361.90 |
| 08/28/2026 15:57 | 23 | 361.85 |
| 08/28/2026 15:57 | 10 | 361.85 |
| 08/28/2026 15:57 | 12 | 361.80 |
| 08/28/2026 15:57 | 17 | 361.80 |
| 08/28/2026 15:57 | 13 | 361.80 |
| 08/28/2026 15:57 | 17 | 361.85 |
| 08/28/2026 15:57 | 8 | 361.85 |
| 08/28/2026 15:57 | 2 | 361.90 |
| 08/28/2026 15:57 | 12 | 361.90 |
| 08/28/2026 15:57 | 3 | 361.90 |
| 08/28/2026 15:57 | 15 | 361.90 |
| 08/28/2026 15:57 | 20 | 361.90 |
| 08/28/2026 15:57 | 12 | 361.95 |
| 08/28/2026 15:57 | 13 | 361.95 |
| 08/28/2026 15:57 | 30 | 361.95 |
| 08/28/2026 15:56 | 12 | 362.00 |
| 08/28/2026 15:56 | 9 | 362.00 |
| 08/28/2026 15:56 | 54 | 362.00 |
| 08/28/2026 15:56 | 8 | 362.00 |
| 08/28/2026 15:56 | 12 | 362.05 |
| 08/28/2026 15:56 | 13 | 362.05 |
| 08/28/2026 15:56 | 38 | 362.05 |
| 08/28/2026 15:56 | 12 | 362.10 |
| 08/28/2026 15:56 | 14 | 362.10 |
| 08/28/2026 15:56 | 25 | 362.10 |
| 08/28/2026 15:56 | 1 | 362.10 |
| 08/28/2026 15:56 | 12 | 362.20 |
| 08/28/2026 15:56 | 18 | 362.20 |
| 08/28/2026 15:56 | 15 | 362.20 |
| 08/28/2026 15:56 | 9 | 362.20 |
| 08/28/2026 15:56 | 31 | 362.20 |
| 08/28/2026 15:56 | 5 | 362.10 |
| 08/28/2026 15:55 | 14 | 362.05 |
| 08/28/2026 15:55 | 9 | 362.05 |
| 08/28/2026 15:55 | 4 | 362.05 |
| 08/28/2026 15:55 | 20 | 362.05 |
| 08/28/2026 15:55 | 42 | 362.05 |
| 08/28/2026 15:55 | 6 | 362.10 |
| 08/28/2026 15:55 | 40 | 362.10 |
| 08/28/2026 15:55 | 10 | 362.10 |
| 08/28/2026 15:55 | 20 | 362.15 |
| 08/28/2026 15:55 | 22 | 362.15 |
| 08/28/2026 15:55 | 15 | 362.05 |
| 08/28/2026 15:55 | 15 | 362.10 |
| 08/28/2026 15:55 | 15 | 362.10 |
| 08/28/2026 15:55 | 25 | 362.10 |
| 08/28/2026 15:55 | 44 | 362.10 |
| 08/28/2026 15:55 | 24 | 362.10 |
| 08/28/2026 15:55 | 1 | 362.10 |
| 08/28/2026 15:55 | 1 | 362.05 |
| 08/28/2026 15:55 | 5 | 362.05 |
| 08/28/2026 15:55 | 30 | 362.00 |
| 08/28/2026 15:55 | 14 | 362.00 |
| 08/28/2026 15:55 | 22 | 362.00 |
| 08/28/2026 15:55 | 26 | 362.00 |
| 08/28/2026 15:55 | 10 | 362.05 |
| 08/28/2026 15:55 | 6 | 362.05 |
| 08/28/2026 15:55 | 16 | 362.05 |
| 08/28/2026 15:55 | 15 | 362.05 |
| 08/28/2026 15:55 | 31 | 362.10 |
| 08/28/2026 15:54 | 12 | 362.05 |
| 08/28/2026 15:54 | 12 | 362.05 |
| 08/28/2026 15:54 | 5 | 362.05 |
| 08/28/2026 15:53 | 12 | 362.10 |
| 08/28/2026 15:53 | 5 | 362.10 |
| 08/28/2026 15:53 | 15 | 362.10 |
| 08/28/2026 15:53 | 25 | 362.10 |
| 08/28/2026 15:53 | 28 | 362.10 |
| 08/28/2026 15:53 | 5 | 362.05 |
| 08/28/2026 15:53 | 14 | 362.05 |
| 08/28/2026 15:53 | 260 | 362.10 |
| 08/28/2026 15:53 | 31 | 362.10 |
| 08/28/2026 15:53 | 14 | 362.10 |
| 08/28/2026 15:53 | 25 | 362.10 |
| 08/28/2026 15:53 | 20 | 362.10 |
| 08/28/2026 15:53 | 12 | 362.10 |
| 08/28/2026 15:53 | 5 | 362.05 |
| 08/28/2026 15:53 | 12 | 362.15 |
| 08/28/2026 15:53 | 11 | 362.15 |
| 08/28/2026 15:53 | 9 | 362.15 |
| 08/28/2026 15:53 | 43 | 362.15 |
| 08/28/2026 15:53 | 12 | 362.20 |
| 08/28/2026 15:53 | 15 | 362.20 |
| 08/28/2026 15:53 | 5 | 362.20 |
| 08/28/2026 15:53 | 12 | 362.25 |
| 08/28/2026 15:53 | 32 | 362.25 |
| 08/28/2026 15:53 | 62 | 362.25 |
| 08/28/2026 15:53 | 17 | 362.25 |
| 08/28/2026 15:53 | 8 | 362.25 |
| 08/28/2026 15:53 | 20 | 362.25 |
| 08/28/2026 15:53 | 29 | 362.15 |
| 08/28/2026 15:53 | 31 | 362.15 |
| 08/28/2026 15:53 | 2 | 362.15 |
| 08/28/2026 15:53 | 18 | 362.15 |
| 08/28/2026 15:53 | 7 | 362.15 |
| 08/28/2026 15:53 | 15 | 362.10 |
| 08/28/2026 15:53 | 9 | 362.10 |
| 08/28/2026 15:53 | 3 | 362.10 |
| 08/28/2026 15:53 | 25 | 362.00 |
| 08/28/2026 15:53 | 15 | 362.05 |
| 08/28/2026 15:53 | 6 | 362.10 |
| 08/28/2026 15:53 | 16 | 362.10 |
| 08/28/2026 15:53 | 21 | 362.10 |
| 08/28/2026 15:53 | 14 | 362.10 |
| 08/28/2026 15:52 | 7 | 362.15 |
| 08/28/2026 15:52 | 3 | 362.15 |
| 08/28/2026 15:52 | 31 | 362.15 |
| 08/28/2026 15:52 | 5 | 362.10 |
| 08/28/2026 15:52 | 23 | 362.10 |
| 08/28/2026 15:52 | 31 | 362.10 |
| 08/28/2026 15:52 | 100 | 361.95 |
| 08/28/2026 15:52 | 4 | 362.10 |
| 08/28/2026 15:52 | 3 | 361.95 |
| 08/28/2026 15:52 | 5 | 361.95 |
| 08/28/2026 15:52 | 15 | 361.95 |
| 08/28/2026 15:52 | 1 | 362.00 |
| 08/28/2026 15:52 | 28 | 362.05 |
| 08/28/2026 15:52 | 11 | 362.00 |
| 08/28/2026 15:52 | 15 | 362.00 |
| 08/28/2026 15:52 | 25 | 362.05 |
| 08/28/2026 15:52 | 13 | 362.05 |
| 08/28/2026 15:52 | 31 | 361.95 |
| 08/28/2026 15:52 | 14 | 361.95 |
| 08/28/2026 15:52 | 7 | 362.00 |
| 08/28/2026 15:52 | 28 | 361.90 |
| 08/28/2026 15:52 | 29 | 361.90 |
| 08/28/2026 15:52 | 13 | 361.90 |
| 08/28/2026 15:52 | 19 | 361.85 |
| 08/28/2026 15:52 | 5 | 361.85 |
| 08/28/2026 15:52 | 27 | 361.85 |
| 08/28/2026 15:52 | 19 | 361.85 |
| 08/28/2026 15:52 | 43 | 361.85 |
| 08/28/2026 15:52 | 86 | 361.85 |
| 08/28/2026 15:52 | 1 | 361.80 |
| 08/28/2026 15:52 | 35 | 361.80 |
| 08/28/2026 15:52 | 31 | 361.80 |
| 08/28/2026 15:52 | 12 | 361.80 |
| 08/28/2026 15:52 | 1 | 361.80 |
| 08/28/2026 15:52 | 12 | 361.85 |
| 08/28/2026 15:52 | 14 | 361.90 |
| 08/28/2026 15:52 | 4 | 361.90 |
| 08/28/2026 15:52 | 62 | 361.90 |
| 08/28/2026 15:52 | 12 | 362.00 |
| 08/28/2026 15:52 | 24 | 362.00 |
| 08/28/2026 15:52 | 37 | 362.00 |
| 08/28/2026 15:52 | 8 | 362.00 |
| 08/28/2026 15:52 | 15 | 362.00 |
| 08/28/2026 15:52 | 50 | 362.00 |
| 08/28/2026 15:52 | 35 | 362.00 |
| 08/28/2026 15:52 | 1 | 362.10 |
| 08/28/2026 15:52 | 2 | 362.10 |
| 08/28/2026 15:51 | 24 | 362.15 |
| 08/28/2026 15:51 | 23 | 362.15 |
| 08/28/2026 15:51 | 31 | 362.20 |
| 08/28/2026 15:51 | 21 | 362.20 |
| 08/28/2026 15:51 | 22 | 362.15 |
| 08/28/2026 15:51 | 12 | 362.20 |
| 08/28/2026 15:51 | 13 | 362.20 |
| 08/28/2026 15:51 | 12 | 362.25 |
| 08/28/2026 15:51 | 27 | 362.25 |
| 08/28/2026 15:51 | 15 | 362.25 |
| 08/28/2026 15:51 | 61 | 362.25 |
| 08/28/2026 15:51 | 12 | 362.25 |
| 08/28/2026 15:51 | 19 | 362.25 |
| 08/28/2026 15:51 | 12 | 362.30 |
| 08/28/2026 15:51 | 16 | 362.30 |
| 08/28/2026 15:51 | 4 | 362.30 |
| 08/28/2026 15:51 | 15 | 362.30 |
| 08/28/2026 15:51 | 15 | 362.30 |
| 08/28/2026 15:51 | 18 | 362.40 |
| 08/28/2026 15:51 | 3 | 362.40 |
| 08/28/2026 15:51 | 3 | 362.40 |
| 08/28/2026 15:51 | 31 | 362.40 |
| 08/28/2026 15:51 | 19 | 362.40 |
| 08/28/2026 15:51 | 11 | 362.40 |
| 08/28/2026 15:51 | 18 | 362.35 |
| 08/28/2026 15:51 | 6 | 362.35 |
| 08/28/2026 15:50 | 18 | 362.30 |
| 08/28/2026 15:50 | 3 | 362.30 |
| 08/28/2026 15:50 | 19 | 362.35 |
| 08/28/2026 15:50 | 13 | 362.30 |
| 08/28/2026 15:50 | 18 | 362.30 |
| 08/28/2026 15:50 | 8 | 362.30 |
| 08/28/2026 15:50 | 16 | 362.35 |
| 08/28/2026 15:50 | 1 | 362.35 |
| 08/28/2026 15:50 | 32 | 362.35 |
| 08/28/2026 15:50 | 7 | 362.50 |
| 08/28/2026 15:50 | 15 | 362.50 |
| 08/28/2026 15:50 | 15 | 362.50 |
| 08/28/2026 15:50 | 2 | 362.45 |
| 08/28/2026 15:50 | 5 | 362.45 |
| 08/28/2026 15:50 | 12 | 362.50 |
| 08/28/2026 15:50 | 15 | 362.50 |
| 08/28/2026 15:50 | 17 | 362.50 |
| 08/28/2026 15:50 | 8 | 362.50 |
| 08/28/2026 15:50 | 16 | 362.50 |
| 08/28/2026 15:50 | 17 | 362.50 |
| 08/28/2026 15:50 | 31 | 362.55 |
| 08/28/2026 15:50 | 25 | 362.55 |
| 08/28/2026 15:50 | 6 | 362.55 |
| 08/28/2026 15:50 | 12 | 362.55 |
| 08/28/2026 15:50 | 27 | 362.55 |
| 08/28/2026 15:50 | 56 | 362.55 |
| 08/28/2026 15:49 | 6 | 362.70 |
| 08/28/2026 15:49 | 29 | 362.70 |
| 08/28/2026 15:49 | 3 | 362.70 |
| 08/28/2026 15:49 | 11 | 362.60 |
| 08/28/2026 15:49 | 2 | 362.60 |
| 08/28/2026 15:49 | 12 | 362.60 |
| 08/28/2026 15:49 | 2 | 362.60 |
| 08/28/2026 15:49 | 7 | 362.60 |
| 08/28/2026 15:49 | 2 | 362.60 |
| 08/28/2026 15:49 | 3 | 362.60 |
| 08/28/2026 15:49 | 47 | 362.60 |
| 08/28/2026 15:49 | 2 | 362.60 |
| 08/28/2026 15:49 | 30 | 362.60 |
| 08/28/2026 15:49 | 34 | 362.65 |
| 08/28/2026 15:49 | 23 | 362.65 |
| 08/28/2026 15:49 | 31 | 362.65 |
| 08/28/2026 15:49 | 17 | 362.65 |
| 08/28/2026 15:49 | 2 | 362.65 |
| 08/28/2026 15:49 | 6 | 362.65 |
| 08/28/2026 15:49 | 2 | 362.65 |
| 08/28/2026 15:49 | 20 | 362.65 |
| 08/28/2026 15:49 | 4 | 362.65 |
| 08/28/2026 15:49 | 29 | 362.60 |
| 08/28/2026 15:49 | 61 | 362.45 |
| 08/28/2026 15:49 | 9 | 362.45 |
| 08/28/2026 15:49 | 12 | 362.45 |
| 08/28/2026 15:49 | 87 | 362.55 |
| 08/28/2026 15:49 | 13 | 362.55 |
| 08/28/2026 15:49 | 5 | 362.50 |
| 08/28/2026 15:49 | 3 | 362.60 |
| 08/28/2026 15:49 | 28 | 362.60 |
| 08/28/2026 15:49 | 17 | 362.55 |
| 08/28/2026 15:49 | 13 | 362.55 |
| 08/28/2026 15:49 | 23 | 362.40 |
| 08/28/2026 15:49 | 2 | 362.40 |
| 08/28/2026 15:49 | 10 | 362.40 |
| 08/28/2026 15:49 | 31 | 362.40 |
| 08/28/2026 15:49 | 3 | 362.45 |
| 08/28/2026 15:49 | 31 | 362.45 |
| 08/28/2026 15:49 | 30 | 362.50 |
| 08/28/2026 15:49 | 126 | 362.50 |
| 08/28/2026 15:49 | 48 | 362.50 |
| 08/28/2026 15:49 | 26 | 362.50 |
| 08/28/2026 15:49 | 10 | 362.50 |
| 08/28/2026 15:49 | 6 | 362.45 |
| 08/28/2026 15:49 | 6 | 362.45 |
| 08/28/2026 15:49 | 7 | 362.45 |
| 08/28/2026 15:48 | 1 | 362.40 |
| 08/28/2026 15:48 | 19 | 362.40 |
| 08/28/2026 15:48 | 18 | 362.30 |
| 08/28/2026 15:48 | 1 | 362.25 |
| 08/28/2026 15:48 | 2 | 362.20 |
| 08/28/2026 15:48 | 21 | 362.15 |
| 08/28/2026 15:48 | 108 | 362.00 |
| 08/28/2026 15:48 | 152 | 362.00 |
| 08/28/2026 15:48 | 543 | 362.00 |
| 08/28/2026 15:48 | 152 | 362.00 |
| 08/28/2026 15:48 | 30 | 362.00 |
| 08/28/2026 15:48 | 31 | 362.00 |
| 08/28/2026 15:48 | 38 | 362.00 |
| 08/28/2026 15:48 | 10 | 362.00 |
| 08/28/2026 15:48 | 20 | 362.00 |
| 08/28/2026 15:48 | 35 | 362.05 |
| 08/28/2026 15:48 | 11 | 362.10 |
| 08/28/2026 15:48 | 19 | 362.10 |
| 08/28/2026 15:48 | 30 | 362.10 |
| 08/28/2026 15:48 | 37 | 362.10 |
| 08/28/2026 15:48 | 53 | 362.10 |
| 08/28/2026 15:48 | 62 | 362.10 |
| 08/28/2026 15:48 | 23 | 362.10 |
| 08/28/2026 15:48 | 39 | 362.10 |
| 08/28/2026 15:48 | 23 | 362.10 |
| 08/28/2026 15:48 | 31 | 362.10 |
| 08/28/2026 15:48 | 17 | 362.10 |
| 08/28/2026 15:48 | 42 | 362.10 |
| 08/28/2026 15:48 | 12 | 362.10 |
| 08/28/2026 15:48 | 31 | 362.10 |
| 08/28/2026 15:48 | 31 | 362.20 |
| 08/28/2026 15:48 | 13 | 362.25 |
| 08/28/2026 15:48 | 1 | 362.25 |
| 08/28/2026 15:48 | 3 | 362.25 |
| 08/28/2026 15:48 | 13 | 362.25 |
| 08/28/2026 15:48 | 2 | 362.25 |
| 08/28/2026 15:48 | 29 | 362.25 |
| 08/28/2026 15:48 | 37 | 362.20 |
| 08/28/2026 15:48 | 30 | 362.20 |
| 08/28/2026 15:48 | 28 | 362.05 |
| 08/28/2026 15:48 | 40 | 361.95 |
| 08/28/2026 15:48 | 13 | 361.85 |
| 08/28/2026 15:48 | 5 | 361.90 |
| 08/28/2026 15:48 | 1 | 361.90 |
| 08/28/2026 15:48 | 15 | 361.90 |
| 08/28/2026 15:48 | 2 | 361.90 |
| 08/28/2026 15:48 | 24 | 361.90 |
| 08/28/2026 15:48 | 47 | 361.95 |
| 08/28/2026 15:48 | 15 | 362.00 |
| 08/28/2026 15:48 | 10 | 362.10 |
| 08/28/2026 15:48 | 25 | 362.15 |
| 08/28/2026 15:47 | 5 | 362.00 |
| 08/28/2026 15:47 | 7 | 362.05 |
| 08/28/2026 15:47 | 11 | 362.10 |
| 08/28/2026 15:47 | 31 | 362.10 |
| 08/28/2026 15:47 | 14 | 362.05 |
| 08/28/2026 15:47 | 21 | 362.15 |
| 08/28/2026 15:47 | 2 | 362.15 |
| 08/28/2026 15:47 | 26 | 362.15 |
| 08/28/2026 15:47 | 15 | 362.05 |
| 08/28/2026 15:47 | 2 | 362.05 |
| 08/28/2026 15:47 | 26 | 362.05 |
| 08/28/2026 15:47 | 24 | 362.05 |
| 08/28/2026 15:47 | 3 | 361.95 |
| 08/28/2026 15:47 | 40 | 362.05 |
| 08/28/2026 15:47 | 13 | 362.00 |
| 08/28/2026 15:47 | 27 | 361.95 |
| 08/28/2026 15:47 | 12 | 361.85 |
| 08/28/2026 15:47 | 14 | 361.90 |
| 08/28/2026 15:47 | 12 | 361.90 |
| 08/28/2026 15:47 | 15 | 361.90 |
| 08/28/2026 15:47 | 31 | 361.95 |
| 08/28/2026 15:47 | 5 | 361.90 |
| 08/28/2026 15:47 | 21 | 361.95 |
| 08/28/2026 15:47 | 2 | 361.95 |
| 08/28/2026 15:47 | 38 | 361.95 |
| 08/28/2026 15:47 | 16 | 361.95 |
| 08/28/2026 15:47 | 15 | 361.95 |
| 08/28/2026 15:47 | 27 | 361.95 |
| 08/28/2026 15:47 | 30 | 361.95 |
| 08/28/2026 15:47 | 39 | 362.00 |
| 08/28/2026 15:47 | 2 | 362.00 |
| 08/28/2026 15:47 | 6 | 362.00 |
| 08/28/2026 15:47 | 33 | 362.00 |
| 08/28/2026 15:47 | 26 | 362.05 |
| 08/28/2026 15:46 | 2 | 362.10 |
| 08/28/2026 15:46 | 25 | 362.10 |
| 08/28/2026 15:46 | 66 | 361.95 |
| 08/28/2026 15:46 | 24 | 361.95 |
| 08/28/2026 15:46 | 100 | 362.00 |
| 08/28/2026 15:46 | 10 | 362.00 |
| 08/28/2026 15:46 | 3 | 362.05 |
| 08/28/2026 15:46 | 10 | 362.05 |
| 08/28/2026 15:46 | 3 | 362.10 |
| 08/28/2026 15:46 | 12 | 362.10 |
| 08/28/2026 15:46 | 1 | 362.10 |
| 08/28/2026 15:46 | 16 | 362.10 |
| 08/28/2026 15:46 | 18 | 362.00 |
| 08/28/2026 15:46 | 16 | 362.05 |
| 08/28/2026 15:46 | 13 | 362.05 |
| 08/28/2026 15:46 | 4 | 362.05 |
| 08/28/2026 15:46 | 128 | 362.00 |
| 08/28/2026 15:46 | 1 | 361.95 |
| 08/28/2026 15:46 | 3 | 361.95 |
| 08/28/2026 15:46 | 16 | 361.95 |
| 08/28/2026 15:46 | 11 | 361.80 |
| 08/28/2026 15:46 | 6 | 361.75 |
| 08/28/2026 15:46 | 10 | 361.80 |
| 08/28/2026 15:46 | 9 | 361.80 |
| 08/28/2026 15:46 | 11 | 361.85 |
| 08/28/2026 15:45 | 49 | 361.90 |
| 08/28/2026 15:45 | 12 | 361.85 |
| 08/28/2026 15:45 | 10 | 361.85 |
| 08/28/2026 15:45 | 18 | 361.95 |
| 08/28/2026 15:45 | 5 | 361.95 |
| 08/28/2026 15:45 | 4 | 361.95 |
| 08/28/2026 15:45 | 13 | 361.90 |
| 08/28/2026 15:45 | 12 | 361.90 |
| 08/28/2026 15:45 | 100 | 361.90 |
| 08/28/2026 15:45 | 11 | 361.85 |
| 08/28/2026 15:45 | 19 | 361.85 |
| 08/28/2026 15:45 | 15 | 361.85 |
| 08/28/2026 15:45 | 3 | 361.85 |
| 08/28/2026 15:45 | 24 | 361.85 |
| 08/28/2026 15:45 | 19 | 361.75 |
| 08/28/2026 15:45 | 9 | 361.70 |
| 08/28/2026 15:45 | 7 | 361.70 |
| 08/28/2026 15:45 | 20 | 361.70 |
| 08/28/2026 15:45 | 8 | 361.75 |
| 08/28/2026 15:45 | 12 | 361.75 |
| 08/28/2026 15:45 | 22 | 361.75 |
| 08/28/2026 15:45 | 3 | 361.80 |
| 08/28/2026 15:45 | 12 | 361.80 |
| 08/28/2026 15:45 | 10 | 361.80 |
| 08/28/2026 15:45 | 60 | 361.85 |
| 08/28/2026 15:45 | 25 | 361.80 |
| 08/28/2026 15:45 | 11 | 361.80 |
| 08/28/2026 15:45 | 4 | 361.80 |
| 08/28/2026 15:45 | 24 | 361.80 |
| 08/28/2026 15:45 | 30 | 361.80 |
| 08/28/2026 15:45 | 24 | 361.80 |
| 08/28/2026 15:45 | 15 | 361.80 |
| 08/28/2026 15:45 | 5 | 361.80 |
| 08/28/2026 15:45 | 17 | 361.75 |
| 08/28/2026 15:45 | 2 | 361.75 |
| 08/28/2026 15:45 | 15 | 361.75 |
| 08/28/2026 15:45 | 13 | 361.75 |
| 08/28/2026 15:45 | 12 | 361.70 |
| 08/28/2026 15:45 | 24 | 361.70 |
| 08/28/2026 15:45 | 12 | 361.75 |
| 08/28/2026 15:45 | 30 | 361.75 |
| 08/28/2026 15:45 | 44 | 361.75 |
| 08/28/2026 15:45 | 26 | 361.75 |
| 08/28/2026 15:45 | 30 | 361.80 |
| 08/28/2026 15:45 | 5 | 361.80 |
| 08/28/2026 15:45 | 18 | 361.80 |
| 08/28/2026 15:45 | 40 | 361.80 |
| 08/28/2026 15:45 | 4 | 361.80 |
| 08/28/2026 15:45 | 15 | 361.80 |
| 08/28/2026 15:45 | 100 | 361.80 |
| 08/28/2026 15:45 | 25 | 361.80 |
| 08/28/2026 15:45 | 16 | 361.85 |
| 08/28/2026 15:45 | 12 | 361.85 |
| 08/28/2026 15:45 | 15 | 361.85 |
| 08/28/2026 15:45 | 4 | 361.85 |
| 08/28/2026 15:44 | 1 | 361.90 |
| 08/28/2026 15:44 | 22 | 361.90 |
| 08/28/2026 15:44 | 9 | 361.90 |
| 08/28/2026 15:44 | 43 | 361.90 |
| 08/28/2026 15:44 | 5 | 361.90 |
| 08/28/2026 15:44 | 5 | 361.90 |
| 08/28/2026 15:44 | 5 | 361.90 |
| 08/28/2026 15:44 | 4 | 361.95 |
| 08/28/2026 15:44 | 4 | 361.95 |
| 08/28/2026 15:44 | 39 | 361.95 |
| 08/28/2026 15:44 | 30 | 361.95 |
| 08/28/2026 15:44 | 39 | 362.00 |
| 08/28/2026 15:44 | 34 | 362.00 |
| 08/28/2026 15:44 | 14 | 362.05 |
| 08/28/2026 15:44 | 48 | 362.05 |
| 08/28/2026 15:44 | 14 | 362.30 |
| 08/28/2026 15:44 | 24 | 362.25 |
| 08/28/2026 15:44 | 24 | 362.25 |
| 08/28/2026 15:44 | 12 | 362.15 |
| 08/28/2026 15:44 | 16 | 362.15 |
| 08/28/2026 15:44 | 2 | 362.15 |
| 08/28/2026 15:44 | 20 | 362.00 |
| 08/28/2026 15:44 | 17 | 362.00 |
| 08/28/2026 15:43 | 35 | 361.95 |
| 08/28/2026 15:43 | 8 | 361.95 |
| 08/28/2026 15:43 | 60 | 362.00 |
| 08/28/2026 15:43 | 37 | 362.05 |
| 08/28/2026 15:43 | 2 | 362.10 |
| 08/28/2026 15:43 | 5 | 362.10 |
| 08/28/2026 15:43 | 69 | 362.15 |
| 08/28/2026 15:43 | 16 | 362.20 |
| 08/28/2026 15:43 | 30 | 362.20 |
| 08/28/2026 15:43 | 25 | 362.25 |
| 08/28/2026 15:43 | 6 | 362.20 |
| 08/28/2026 15:43 | 25 | 362.25 |
| 08/28/2026 15:43 | 14 | 362.25 |
| 08/28/2026 15:43 | 25 | 362.20 |
| 08/28/2026 15:43 | 4 | 362.25 |
| 08/28/2026 15:43 | 13 | 362.15 |
| 08/28/2026 15:43 | 42 | 362.15 |
| 08/28/2026 15:43 | 30 | 362.10 |
| 08/28/2026 15:43 | 17 | 362.10 |
| 08/28/2026 15:43 | 3 | 362.10 |
| 08/28/2026 15:43 | 25 | 362.10 |
| 08/28/2026 15:43 | 19 | 362.05 |
| 08/28/2026 15:43 | 1 | 362.05 |
| 08/28/2026 15:43 | 17 | 362.05 |
| 08/28/2026 15:42 | 14 | 362.00 |
| 08/28/2026 15:42 | 8 | 362.00 |
| 08/28/2026 15:42 | 275 | 362.00 |
| 08/28/2026 15:42 | 7 | 362.00 |
| 08/28/2026 15:42 | 18 | 362.00 |
| 08/28/2026 15:42 | 20 | 362.00 |
| 08/28/2026 15:42 | 18 | 362.05 |
| 08/28/2026 15:42 | 4 | 362.05 |
| 08/28/2026 15:42 | 18 | 362.05 |
| 08/28/2026 15:42 | 30 | 362.05 |
| 08/28/2026 15:42 | 22 | 362.05 |
| 08/28/2026 15:42 | 4 | 362.10 |
| 08/28/2026 15:42 | 4 | 362.10 |
| 08/28/2026 15:42 | 13 | 362.20 |
| 08/28/2026 15:42 | 1 | 362.20 |
| 08/28/2026 15:42 | 40 | 362.25 |
| 08/28/2026 15:42 | 4 | 362.25 |
| 08/28/2026 15:42 | 30 | 362.25 |
| 08/28/2026 15:42 | 31 | 362.25 |
| 08/28/2026 15:42 | 33 | 362.30 |
| 08/28/2026 15:42 | 5 | 362.35 |
| 08/28/2026 15:42 | 21 | 362.40 |
| 08/28/2026 15:42 | 19 | 362.40 |
| 08/28/2026 15:42 | 5 | 362.40 |
| 08/28/2026 15:42 | 5 | 362.40 |
| 08/28/2026 15:42 | 9 | 362.45 |
| 08/28/2026 15:42 | 18 | 362.45 |
| 08/28/2026 15:42 | 23 | 362.45 |
| 08/28/2026 15:42 | 40 | 362.45 |
| 08/28/2026 15:42 | 15 | 362.45 |
| 08/28/2026 15:42 | 21 | 362.45 |
| 08/28/2026 15:42 | 4 | 362.45 |
| 08/28/2026 15:42 | 16 | 362.45 |
| 08/28/2026 15:42 | 40 | 362.50 |
| 08/28/2026 15:42 | 13 | 362.50 |
| 08/28/2026 15:42 | 3 | 362.50 |
| 08/28/2026 15:42 | 13 | 362.50 |
| 08/28/2026 15:42 | 31 | 362.50 |
| 08/28/2026 15:42 | 17 | 362.50 |
| 08/28/2026 15:42 | 3 | 362.55 |
| 08/28/2026 15:42 | 28 | 362.55 |
| 08/28/2026 15:42 | 25 | 362.55 |
| 08/28/2026 15:42 | 4 | 362.60 |
| 08/28/2026 15:42 | 3 | 362.60 |
| 08/28/2026 15:42 | 17 | 362.60 |
| 08/28/2026 15:42 | 8 | 362.60 |
| 08/28/2026 15:42 | 1 | 362.60 |
| 08/28/2026 15:42 | 9 | 362.60 |
| 08/28/2026 15:42 | 39 | 362.50 |
| 08/28/2026 15:42 | 21 | 362.50 |
| 08/28/2026 15:41 | 5 | 362.50 |
| 08/28/2026 15:41 | 29 | 362.55 |
| 08/28/2026 15:41 | 56 | 362.60 |
| 08/28/2026 15:41 | 6 | 362.70 |
| 08/28/2026 15:41 | 34 | 362.70 |
| 08/28/2026 15:41 | 17 | 362.80 |
| 08/28/2026 15:41 | 31 | 362.70 |
| 08/28/2026 15:41 | 12 | 362.70 |
| 08/28/2026 15:41 | 10 | 362.60 |
| 08/28/2026 15:41 | 9 | 362.60 |
| 08/28/2026 15:41 | 5 | 362.60 |
| 08/28/2026 15:41 | 16 | 362.60 |
| 08/28/2026 15:41 | 16 | 362.55 |
| 08/28/2026 15:41 | 17 | 362.50 |
| 08/28/2026 15:41 | 4 | 362.45 |
| 08/28/2026 15:41 | 34 | 362.40 |
| 08/28/2026 15:41 | 87 | 362.40 |
| 08/28/2026 15:41 | 25 | 362.35 |
| 08/28/2026 15:41 | 4 | 362.40 |
| 08/28/2026 15:40 | 17 | 362.35 |
| 08/28/2026 15:40 | 3 | 362.35 |
| 08/28/2026 15:40 | 4 | 362.45 |
| 08/28/2026 15:40 | 4 | 362.45 |
| 08/28/2026 15:40 | 30 | 362.45 |
| 08/28/2026 15:40 | 23 | 362.45 |
| 08/28/2026 15:40 | 7 | 362.50 |
| 08/28/2026 15:40 | 19 | 362.50 |
| 08/28/2026 15:40 | 16 | 362.55 |
| 08/28/2026 15:40 | 8 | 362.55 |
| 08/28/2026 15:40 | 28 | 362.55 |
| 08/28/2026 15:40 | 25 | 362.55 |
| 08/28/2026 15:40 | 40 | 362.60 |
| 08/28/2026 15:40 | 30 | 362.60 |
| 08/28/2026 15:40 | 2 | 362.60 |
| 08/28/2026 15:40 | 24 | 362.60 |
| 08/28/2026 15:40 | 25 | 362.65 |
| 08/28/2026 15:40 | 23 | 362.65 |
| 08/28/2026 15:40 | 49 | 362.65 |
| 08/28/2026 15:40 | 25 | 362.55 |
| 08/28/2026 15:40 | 10 | 362.45 |
| 08/28/2026 15:40 | 25 | 362.50 |
| 08/28/2026 15:40 | 15 | 362.60 |
| 08/28/2026 15:40 | 14 | 362.60 |
| 08/28/2026 15:40 | 4 | 362.55 |
| 08/28/2026 15:40 | 11 | 362.55 |
| 08/28/2026 15:40 | 100 | 362.50 |
| 08/28/2026 15:40 | 18 | 362.55 |
| 08/28/2026 15:40 | 15 | 362.55 |
| 08/28/2026 15:40 | 33 | 362.65 |
| 08/28/2026 15:40 | 15 | 362.85 |
| 08/28/2026 15:40 | 1 | 362.90 |
| 08/28/2026 15:40 | 8 | 362.90 |
| 08/28/2026 15:40 | 4 | 362.90 |
| 08/28/2026 15:40 | 30 | 362.80 |
| 08/28/2026 15:40 | 87 | 362.80 |
| 08/28/2026 15:40 | 23 | 362.80 |
| 08/28/2026 15:40 | 6 | 362.85 |
| 08/28/2026 15:40 | 32 | 362.85 |
| 08/28/2026 15:40 | 29 | 362.85 |
| 08/28/2026 15:40 | 22 | 362.90 |
| 08/28/2026 15:40 | 18 | 362.95 |
| 08/28/2026 15:40 | 12 | 362.95 |
| 08/28/2026 15:40 | 1 | 362.95 |
| 08/28/2026 15:40 | 19 | 362.95 |
| 08/28/2026 15:40 | 40 | 362.95 |
| 08/28/2026 15:40 | 2 | 362.95 |
| 08/28/2026 15:40 | 24 | 362.95 |
| 08/28/2026 15:40 | 30 | 362.95 |
| 08/28/2026 15:40 | 44 | 362.95 |
| 08/28/2026 15:40 | 25 | 363.00 |
| 08/28/2026 15:40 | 40 | 363.00 |
| 08/28/2026 15:40 | 2 | 363.00 |
| 08/28/2026 15:40 | 5 | 363.00 |
| 08/28/2026 15:40 | 30 | 363.00 |
| 08/28/2026 15:40 | 12 | 363.05 |
| 08/28/2026 15:40 | 30 | 363.05 |
| 08/28/2026 15:40 | 13 | 363.05 |
| 08/28/2026 15:40 | 12 | 363.10 |
| 08/28/2026 15:40 | 31 | 363.20 |
| 08/28/2026 15:40 | 61 | 363.20 |
| 08/28/2026 15:40 | 8 | 363.20 |
| 08/28/2026 15:40 | 136 | 363.20 |
| 08/28/2026 15:40 | 5 | 363.20 |
| 08/28/2026 15:40 | 9 | 363.20 |
| 08/28/2026 15:40 | 12 | 363.10 |
| 08/28/2026 15:40 | 35 | 363.10 |
| 08/28/2026 15:40 | 14 | 363.10 |
| 08/28/2026 15:40 | 12 | 363.20 |
| 08/28/2026 15:40 | 25 | 363.20 |
| 08/28/2026 15:40 | 5 | 363.15 |
| 08/28/2026 15:40 | 45 | 363.25 |
| 08/28/2026 15:40 | 1 | 363.30 |
| 08/28/2026 15:40 | 18 | 363.25 |
| 08/28/2026 15:40 | 5 | 363.25 |
| 08/28/2026 15:40 | 5 | 363.25 |
| 08/28/2026 15:40 | 21 | 363.25 |
| 08/28/2026 15:40 | 25 | 363.25 |
| 08/28/2026 15:39 | 12 | 363.15 |
| 08/28/2026 15:39 | 11 | 363.15 |
| 08/28/2026 15:39 | 14 | 363.15 |
| 08/28/2026 15:39 | 12 | 363.10 |
| 08/28/2026 15:39 | 12 | 363.15 |
| 08/28/2026 15:39 | 9 | 363.15 |
| 08/28/2026 15:39 | 8 | 363.15 |
| 08/28/2026 15:39 | 25 | 363.05 |
| 08/28/2026 15:39 | 2 | 363.05 |
| 08/28/2026 15:39 | 8 | 363.05 |
| 08/28/2026 15:39 | 20 | 363.05 |
| 08/28/2026 15:39 | 12 | 363.10 |
| 08/28/2026 15:39 | 11 | 363.10 |
| 08/28/2026 15:39 | 35 | 363.10 |
| 08/28/2026 15:39 | 2 | 363.10 |
| 08/28/2026 15:39 | 12 | 363.25 |
| 08/28/2026 15:39 | 41 | 363.25 |
| 08/28/2026 15:39 | 22 | 363.30 |
| 08/28/2026 15:39 | 9 | 363.25 |
| 08/28/2026 15:39 | 5 | 363.25 |
| 08/28/2026 15:39 | 1 | 363.30 |
| 08/28/2026 15:39 | 11 | 363.30 |
| 08/28/2026 15:39 | 9 | 363.30 |
| 08/28/2026 15:39 | 7 | 363.30 |
| 08/28/2026 15:39 | 12 | 363.30 |
| 08/28/2026 15:39 | 12 | 363.35 |
| 08/28/2026 15:39 | 9 | 363.35 |
| 08/28/2026 15:39 | 1 | 363.35 |
| 08/28/2026 15:39 | 73 | 363.35 |
| 08/28/2026 15:39 | 15 | 363.45 |
| 08/28/2026 15:39 | 25 | 363.45 |
| 08/28/2026 15:39 | 24 | 363.40 |
| 08/28/2026 15:39 | 1 | 363.40 |
| 08/28/2026 15:39 | 4 | 363.35 |
| 08/28/2026 15:39 | 9 | 363.35 |
| 08/28/2026 15:38 | 25 | 363.50 |
| 08/28/2026 15:38 | 18 | 363.55 |
| 08/28/2026 15:38 | 37 | 363.45 |
| 08/28/2026 15:38 | 14 | 363.40 |
| 08/28/2026 15:38 | 5 | 363.30 |
| 08/28/2026 15:38 | 7 | 363.30 |
| 08/28/2026 15:38 | 19 | 363.30 |
| 08/28/2026 15:38 | 27 | 363.30 |
| 08/28/2026 15:38 | 35 | 363.30 |
| 08/28/2026 15:38 | 26 | 363.25 |
| 08/28/2026 15:38 | 25 | 363.15 |
| 08/28/2026 15:38 | 23 | 363.25 |
| 08/28/2026 15:38 | 14 | 363.30 |
| 08/28/2026 15:38 | 29 | 363.30 |
| 08/28/2026 15:38 | 11 | 363.30 |
| 08/28/2026 15:38 | 3 | 363.30 |
| 08/28/2026 15:38 | 7 | 363.30 |
| 08/28/2026 15:38 | 23 | 363.30 |
| 08/28/2026 15:38 | 40 | 363.35 |
| 08/28/2026 15:38 | 2 | 363.35 |
| 08/28/2026 15:38 | 11 | 363.35 |
| 08/28/2026 15:38 | 15 | 363.35 |
| 08/28/2026 15:38 | 30 | 363.35 |
| 08/28/2026 15:38 | 12 | 363.40 |
| 08/28/2026 15:38 | 28 | 363.40 |
| 08/28/2026 15:38 | 15 | 363.40 |
| 08/28/2026 15:38 | 15 | 363.40 |
| 08/28/2026 15:38 | 11 | 363.40 |
| 08/28/2026 15:38 | 15 | 363.40 |
| 08/28/2026 15:38 | 10 | 363.50 |
| 08/28/2026 15:38 | 41 | 363.55 |
| 08/28/2026 15:38 | 13 | 363.55 |
| 08/28/2026 15:38 | 2 | 363.40 |
| 08/28/2026 15:38 | 1 | 363.60 |
| 08/28/2026 15:38 | 1 | 363.60 |
| 08/28/2026 15:38 | 41 | 363.65 |
| 08/28/2026 15:38 | 24 | 363.65 |
| 08/28/2026 15:38 | 2 | 363.70 |
| 08/28/2026 15:38 | 8 | 363.75 |
| 08/28/2026 15:38 | 3 | 363.85 |
| 08/28/2026 15:38 | 18 | 363.85 |
| 08/28/2026 15:38 | 12 | 363.90 |
| 08/28/2026 15:38 | 2 | 363.95 |
| 08/28/2026 15:38 | 15 | 363.95 |
| 08/28/2026 15:38 | 78 | 364.00 |
| 08/28/2026 15:38 | 41 | 364.00 |
| 08/28/2026 15:38 | 25 | 364.00 |
| 08/28/2026 15:38 | 5 | 364.00 |
| 08/28/2026 15:38 | 12 | 364.05 |
| 08/28/2026 15:38 | 11 | 364.10 |
| 08/28/2026 15:38 | 14 | 364.10 |
| 08/28/2026 15:38 | 10 | 364.15 |
| 08/28/2026 15:38 | 14 | 364.15 |
| 08/28/2026 15:38 | 2 | 364.15 |
| 08/28/2026 15:38 | 10 | 364.15 |
| 08/28/2026 15:38 | 30 | 364.15 |
| 08/28/2026 15:38 | 1 | 364.25 |
| 08/28/2026 15:38 | 22 | 364.25 |
| 08/28/2026 15:38 | 4 | 364.25 |
| 08/28/2026 15:38 | 13 | 364.25 |
| 08/28/2026 15:38 | 1 | 364.25 |
| 08/28/2026 15:37 | 3 | 364.30 |
| 08/28/2026 15:37 | 53 | 364.30 |
| 08/28/2026 15:37 | 14 | 364.35 |
| 08/28/2026 15:37 | 20 | 364.40 |
| 08/28/2026 15:37 | 36 | 364.40 |
| 08/28/2026 15:37 | 13 | 364.40 |
| 08/28/2026 15:37 | 15 | 364.65 |
| 08/28/2026 15:37 | 20 | 364.65 |
| 08/28/2026 15:37 | 13 | 364.55 |
| 08/28/2026 15:37 | 5 | 364.50 |
| 08/28/2026 15:37 | 20 | 364.75 |
| 08/28/2026 15:37 | 9 | 364.80 |
| 08/28/2026 15:37 | 29 | 364.80 |
| 08/28/2026 15:37 | 22 | 364.95 |
| 08/28/2026 15:37 | 37 | 364.95 |
| 08/28/2026 15:37 | 5 | 364.95 |
| 08/28/2026 15:37 | 2 | 364.95 |
| 08/28/2026 15:37 | 2 | 364.95 |
| 08/28/2026 15:37 | 2 | 364.95 |
| 08/28/2026 15:37 | 7 | 364.95 |
| 08/28/2026 15:37 | 24 | 364.95 |
| 08/28/2026 15:37 | 10 | 365.00 |
| 08/28/2026 15:37 | 1 | 365.00 |
| 08/28/2026 15:37 | 25 | 365.05 |
| 08/28/2026 15:37 | 26 | 364.95 |
| 08/28/2026 15:37 | 15 | 364.95 |
| 08/28/2026 15:37 | 9 | 365.00 |
| 08/28/2026 15:37 | 796 | 365.00 |
| 08/28/2026 15:37 | 4 | 365.00 |
| 08/28/2026 15:37 | 17 | 365.00 |
| 08/28/2026 15:37 | 3 | 365.00 |
| 08/28/2026 15:37 | 1 | 364.95 |
| 08/28/2026 15:37 | 15 | 364.95 |
| 08/28/2026 15:37 | 9 | 364.95 |
| 08/28/2026 15:37 | 21 | 364.95 |
| 08/28/2026 15:37 | 15 | 364.90 |
| 08/28/2026 15:37 | 8 | 364.95 |
| 08/28/2026 15:37 | 19 | 364.90 |
| 08/28/2026 15:37 | 91 | 364.80 |
| 08/28/2026 15:37 | 7 | 364.80 |
| 08/28/2026 15:37 | 30 | 364.70 |
| 08/28/2026 15:37 | 120 | 364.70 |
| 08/28/2026 15:37 | 16 | 364.70 |
| 08/28/2026 15:37 | 14 | 364.70 |
| 08/28/2026 15:37 | 8 | 364.70 |
| 08/28/2026 15:37 | 7 | 364.70 |
| 08/28/2026 15:37 | 17 | 364.70 |
| 08/28/2026 15:37 | 18 | 364.65 |
| 08/28/2026 15:37 | 18 | 364.55 |
| 08/28/2026 15:36 | 7 | 364.45 |
| 08/28/2026 15:36 | 2 | 364.50 |
| 08/28/2026 15:36 | 15 | 364.50 |
| 08/28/2026 15:36 | 2 | 364.55 |
| 08/28/2026 15:36 | 150 | 364.55 |
| 08/28/2026 15:36 | 2 | 364.55 |
| 08/28/2026 15:36 | 14 | 364.55 |
| 08/28/2026 15:36 | 5 | 364.55 |
| 08/28/2026 15:36 | 15 | 364.55 |
| 08/28/2026 15:36 | 14 | 364.60 |
| 08/28/2026 15:36 | 28 | 364.55 |
| 08/28/2026 15:36 | 1 | 364.60 |
| 08/28/2026 15:36 | 3 | 364.60 |
| 08/28/2026 15:36 | 2 | 364.60 |
| 08/28/2026 15:36 | 20 | 364.65 |
| 08/28/2026 15:36 | 14 | 364.70 |
| 08/28/2026 15:36 | 1 | 364.70 |
| 08/28/2026 15:36 | 28 | 364.70 |
| 08/28/2026 15:36 | 16 | 364.80 |
| 08/28/2026 15:36 | 15 | 364.80 |
| 08/28/2026 15:36 | 4 | 364.80 |
| 08/28/2026 15:36 | 37 | 364.80 |
| 08/28/2026 15:36 | 7 | 364.80 |
| 08/28/2026 15:36 | 39 | 364.85 |
| 08/28/2026 15:36 | 41 | 364.85 |
| 08/28/2026 15:36 | 2 | 364.95 |
| 08/28/2026 15:36 | 10 | 364.95 |
| 08/28/2026 15:36 | 6 | 365.05 |
| 08/28/2026 15:36 | 29 | 365.15 |
| 08/28/2026 15:36 | 12 | 365.15 |
| 08/28/2026 15:36 | 1 | 365.15 |
| 08/28/2026 15:36 | 11 | 365.15 |
| 08/28/2026 15:36 | 5 | 365.15 |
| 08/28/2026 15:36 | 11 | 365.15 |
| 08/28/2026 15:36 | 33 | 365.20 |
| 08/28/2026 15:36 | 11 | 365.15 |
| 08/28/2026 15:36 | 15 | 365.15 |
| 08/28/2026 15:36 | 40 | 365.20 |
| 08/28/2026 15:36 | 2 | 365.20 |
| 08/28/2026 15:36 | 9 | 365.20 |
| 08/28/2026 15:36 | 30 | 365.20 |
| 08/28/2026 15:36 | 5 | 365.20 |
| 08/28/2026 15:36 | 15 | 365.20 |
| 08/28/2026 15:36 | 14 | 365.20 |
| 08/28/2026 15:36 | 15 | 365.25 |
| 08/28/2026 15:36 | 5 | 365.25 |
| 08/28/2026 15:36 | 14 | 365.25 |
| 08/28/2026 15:36 | 25 | 365.25 |
| 08/28/2026 15:36 | 12 | 365.30 |
| 08/28/2026 15:36 | 31 | 365.25 |
| 08/28/2026 15:36 | 2 | 365.25 |
| 08/28/2026 15:36 | 24 | 365.25 |
| 08/28/2026 15:36 | 41 | 365.25 |
| 08/28/2026 15:36 | 15 | 365.25 |
| 08/28/2026 15:36 | 25 | 365.25 |
| 08/28/2026 15:36 | 41 | 365.20 |
| 08/28/2026 15:36 | 9 | 365.15 |
| 08/28/2026 15:36 | 15 | 365.15 |
| 08/28/2026 15:36 | 12 | 365.15 |
| 08/28/2026 15:36 | 16 | 365.35 |
| 08/28/2026 15:36 | 12 | 365.40 |
| 08/28/2026 15:36 | 5 | 365.40 |
| 08/28/2026 15:36 | 1 | 365.50 |
| 08/28/2026 15:36 | 15 | 365.50 |
| 08/28/2026 15:36 | 10 | 365.50 |
| 08/28/2026 15:36 | 4 | 365.50 |
| 08/28/2026 15:36 | 4 | 365.55 |
| 08/28/2026 15:36 | 7 | 365.55 |
| 08/28/2026 15:36 | 29 | 365.55 |
| 08/28/2026 15:36 | 14 | 365.55 |
| 08/28/2026 15:36 | 15 | 365.55 |
| 08/28/2026 15:36 | 5 | 365.55 |
| 08/28/2026 15:36 | 12 | 365.60 |
| 08/28/2026 15:36 | 3 | 365.60 |
| 08/28/2026 15:36 | 15 | 365.60 |
| 08/28/2026 15:36 | 13 | 365.60 |
| 08/28/2026 15:36 | 6 | 365.60 |
| 08/28/2026 15:35 | 45 | 365.60 |
| 08/28/2026 15:35 | 15 | 365.60 |
| 08/28/2026 15:35 | 16 | 365.60 |
| 08/28/2026 15:35 | 9 | 365.60 |
| 08/28/2026 15:35 | 17 | 365.60 |
| 08/28/2026 15:35 | 11 | 365.60 |
| 08/28/2026 15:35 | 24 | 365.60 |
| 08/28/2026 15:35 | 41 | 365.60 |
| 08/28/2026 15:35 | 15 | 365.60 |
| 08/28/2026 15:35 | 24 | 365.65 |
| 08/28/2026 15:35 | 2 | 365.65 |
| 08/28/2026 15:35 | 28 | 365.65 |
| 08/28/2026 15:35 | 21 | 365.65 |
| 08/28/2026 15:35 | 15 | 365.65 |
| 08/28/2026 15:35 | 5 | 365.65 |
| 08/28/2026 15:35 | 42 | 365.65 |
| 08/28/2026 15:35 | 15 | 365.65 |
| 08/28/2026 15:35 | 15 | 365.65 |
| 08/28/2026 15:35 | 12 | 365.70 |
| 08/28/2026 15:35 | 15 | 365.70 |
| 08/28/2026 15:35 | 15 | 365.70 |
| 08/28/2026 15:35 | 9 | 365.75 |
| 08/28/2026 15:35 | 29 | 365.70 |
| 08/28/2026 15:35 | 10 | 365.70 |
| 08/28/2026 15:35 | 20 | 365.70 |
| 08/28/2026 15:35 | 15 | 365.65 |
| 08/28/2026 15:35 | 13 | 365.65 |
| 08/28/2026 15:35 | 41 | 365.55 |
| 08/28/2026 15:35 | 15 | 365.55 |
| 08/28/2026 15:35 | 24 | 365.55 |
| 08/28/2026 15:35 | 29 | 365.55 |
| 08/28/2026 15:35 | 3 | 365.55 |
| 08/28/2026 15:35 | 18 | 365.55 |
| 08/28/2026 15:35 | 15 | 365.50 |
| 08/28/2026 15:35 | 15 | 365.50 |
| 08/28/2026 15:35 | 19 | 365.50 |
| 08/28/2026 15:35 | 20 | 365.50 |
| 08/28/2026 15:35 | 10 | 365.45 |
| 08/28/2026 15:35 | 2 | 365.30 |
| 08/28/2026 15:35 | 25 | 365.30 |
| 08/28/2026 15:35 | 3 | 365.35 |
| 08/28/2026 15:35 | 28 | 365.35 |
| 08/28/2026 15:35 | 40 | 365.35 |
| 08/28/2026 15:35 | 15 | 365.35 |
| 08/28/2026 15:35 | 15 | 365.35 |
| 08/28/2026 15:35 | 12 | 365.35 |
| 08/28/2026 15:35 | 110 | 365.35 |
| 08/28/2026 15:35 | 13 | 365.35 |
| 08/28/2026 15:35 | 2 | 365.35 |
| 08/28/2026 15:35 | 15 | 365.30 |
| 08/28/2026 15:35 | 5 | 365.30 |
| 08/28/2026 15:35 | 20 | 365.30 |
| 08/28/2026 15:35 | 15 | 365.25 |
| 08/28/2026 15:35 | 15 | 365.25 |
| 08/28/2026 15:35 | 28 | 365.25 |
| 08/28/2026 15:35 | 2 | 365.25 |
| 08/28/2026 15:35 | 21 | 365.25 |
| 08/28/2026 15:35 | 16 | 365.25 |
| 08/28/2026 15:35 | 22 | 365.10 |
| 08/28/2026 15:35 | 12 | 365.10 |
| 08/28/2026 15:35 | 16 | 365.15 |
| 08/28/2026 15:35 | 8 | 365.15 |
| 08/28/2026 15:35 | 15 | 365.20 |
| 08/28/2026 15:35 | 9 | 365.20 |
| 08/28/2026 15:35 | 5 | 365.20 |
| 08/28/2026 15:35 | 12 | 365.25 |
| 08/28/2026 15:35 | 4 | 365.25 |
| 08/28/2026 15:35 | 13 | 365.25 |
| 08/28/2026 15:35 | 29 | 365.25 |
| 08/28/2026 15:35 | 4 | 365.25 |
| 08/28/2026 15:35 | 9 | 365.25 |
| 08/28/2026 15:35 | 5 | 365.30 |
| 08/28/2026 15:34 | 4 | 365.35 |
| 08/28/2026 15:34 | 27 | 365.35 |
| 08/28/2026 15:34 | 3 | 365.35 |
| 08/28/2026 15:34 | 15 | 365.35 |
| 08/28/2026 15:34 | 14 | 365.35 |
| 08/28/2026 15:34 | 24 | 365.35 |
| 08/28/2026 15:34 | 25 | 365.40 |
| 08/28/2026 15:34 | 12 | 365.40 |
| 08/28/2026 15:34 | 25 | 365.40 |
| 08/28/2026 15:34 | 22 | 365.40 |
| 08/28/2026 15:34 | 5 | 365.40 |
| 08/28/2026 15:34 | 11 | 365.40 |
| 08/28/2026 15:34 | 36 | 365.40 |
| 08/28/2026 15:34 | 30 | 365.40 |
| 08/28/2026 15:34 | 80 | 365.45 |
| 08/28/2026 15:34 | 62 | 365.45 |
| 08/28/2026 15:34 | 3 | 365.45 |
| 08/28/2026 15:34 | 19 | 365.45 |
| 08/28/2026 15:34 | 21 | 365.45 |
| 08/28/2026 15:34 | 25 | 365.50 |
| 08/28/2026 15:34 | 4 | 365.50 |
| 08/28/2026 15:34 | 21 | 365.50 |
| 08/28/2026 15:34 | 27 | 365.45 |
| 08/28/2026 15:34 | 14 | 365.30 |
| 08/28/2026 15:34 | 41 | 365.35 |
| 08/28/2026 15:34 | 15 | 365.35 |
| 08/28/2026 15:34 | 59 | 365.35 |
| 08/28/2026 15:34 | 20 | 365.35 |
| 08/28/2026 15:34 | 8 | 365.40 |
| 08/28/2026 15:34 | 13 | 365.40 |
| 08/28/2026 15:34 | 19 | 365.45 |
| 08/28/2026 15:34 | 30 | 365.45 |
| 08/28/2026 15:34 | 2 | 365.55 |
| 08/28/2026 15:34 | 18 | 365.50 |
| 08/28/2026 15:34 | 5 | 365.50 |
| 08/28/2026 15:34 | 5 | 365.50 |
| 08/28/2026 15:34 | 5 | 365.50 |
| 08/28/2026 15:34 | 5 | 365.50 |
| 08/28/2026 15:34 | 5 | 365.50 |
| 08/28/2026 15:34 | 8 | 365.50 |
| 08/28/2026 15:34 | 29 | 365.50 |
| 08/28/2026 15:34 | 3 | 365.50 |
| 08/28/2026 15:34 | 15 | 365.50 |
| 08/28/2026 15:34 | 9 | 365.50 |
| 08/28/2026 15:34 | 41 | 365.50 |
| 08/28/2026 15:34 | 20 | 365.55 |
| 08/28/2026 15:34 | 3 | 365.55 |
| 08/28/2026 15:34 | 30 | 365.55 |
| 08/28/2026 15:34 | 5 | 365.55 |
| 08/28/2026 15:34 | 87 | 365.55 |
| 08/28/2026 15:34 | 90 | 365.55 |
| 08/28/2026 15:34 | 10 | 365.55 |
| 08/28/2026 15:34 | 1 | 365.55 |
| 08/28/2026 15:34 | 4 | 365.55 |
| 08/28/2026 15:34 | 15 | 365.40 |
| 08/28/2026 15:34 | 5 | 365.40 |
| 08/28/2026 15:34 | 15 | 365.45 |
| 08/28/2026 15:34 | 9 | 365.45 |
| 08/28/2026 15:34 | 25 | 365.45 |
| 08/28/2026 15:34 | 7 | 365.45 |
| 08/28/2026 15:34 | 13 | 365.45 |
| 08/28/2026 15:34 | 5 | 365.45 |
| 08/28/2026 15:34 | 11 | 365.50 |
| 08/28/2026 15:34 | 113 | 365.50 |
| 08/28/2026 15:34 | 5 | 365.50 |
| 08/28/2026 15:34 | 22 | 365.50 |
| 08/28/2026 15:34 | 2 | 365.50 |
| 08/28/2026 15:34 | 15 | 365.50 |
| 08/28/2026 15:34 | 9 | 365.50 |
| 08/28/2026 15:34 | 1 | 365.45 |
| 08/28/2026 15:34 | 20 | 365.45 |
| 08/28/2026 15:34 | 1 | 365.35 |
| 08/28/2026 15:34 | 248 | 365.35 |
| 08/28/2026 15:34 | 2 | 365.35 |
| 08/28/2026 15:34 | 64 | 365.25 |
| 08/28/2026 15:34 | 6 | 365.25 |
| 08/28/2026 15:34 | 19 | 365.25 |
| 08/28/2026 15:34 | 8 | 365.25 |
| 08/28/2026 15:34 | 24 | 365.25 |
| 08/28/2026 15:33 | 8 | 365.10 |
| 08/28/2026 15:33 | 1 | 365.20 |
| 08/28/2026 15:33 | 9 | 365.20 |
| 08/28/2026 15:33 | 10 | 365.20 |
| 08/28/2026 15:33 | 2 | 365.20 |
| 08/28/2026 15:33 | 3 | 365.20 |
| 08/28/2026 15:33 | 5 | 365.20 |
| 08/28/2026 15:33 | 2 | 365.25 |
| 08/28/2026 15:33 | 18 | 365.25 |
| 08/28/2026 15:33 | 7 | 365.30 |
| 08/28/2026 15:33 | 302 | 365.25 |
| 08/28/2026 15:33 | 16 | 365.25 |
| 08/28/2026 15:33 | 18 | 365.25 |
| 08/28/2026 15:33 | 35 | 365.25 |
| 08/28/2026 15:33 | 24 | 365.25 |
| 08/28/2026 15:33 | 21 | 365.25 |
| 08/28/2026 15:33 | 15 | 365.25 |
| 08/28/2026 15:33 | 25 | 365.25 |
| 08/28/2026 15:33 | 33 | 365.30 |
| 08/28/2026 15:33 | 11 | 365.30 |
| 08/28/2026 15:33 | 10 | 365.30 |
| 08/28/2026 15:33 | 33 | 365.30 |
| 08/28/2026 15:33 | 13 | 365.25 |
| 08/28/2026 15:33 | 9 | 365.25 |
| 08/28/2026 15:33 | 5 | 365.30 |
| 08/28/2026 15:33 | 20 | 365.30 |
| 08/28/2026 15:33 | 7 | 365.35 |
| 08/28/2026 15:33 | 60 | 365.40 |
| 08/28/2026 15:33 | 15 | 365.40 |
| 08/28/2026 15:33 | 18 | 365.35 |
| 08/28/2026 15:33 | 41 | 365.30 |
| 08/28/2026 15:33 | 2 | 365.35 |
| 08/28/2026 15:33 | 5 | 365.35 |
| 08/28/2026 15:33 | 24 | 365.35 |
| 08/28/2026 15:33 | 30 | 365.35 |
| 08/28/2026 15:33 | 3 | 365.35 |
| 08/28/2026 15:33 | 13 | 365.35 |
| 08/28/2026 15:33 | 40 | 365.30 |
| 08/28/2026 15:33 | 15 | 365.30 |
| 08/28/2026 15:33 | 30 | 365.30 |
| 08/28/2026 15:33 | 24 | 365.30 |
| 08/28/2026 15:33 | 2 | 365.30 |
| 08/28/2026 15:33 | 1 | 365.30 |
| 08/28/2026 15:33 | 112 | 365.30 |
| 08/28/2026 15:33 | 21 | 365.30 |
| 08/28/2026 15:33 | 25 | 365.30 |
| 08/28/2026 15:33 | 40 | 365.25 |
| 08/28/2026 15:33 | 29 | 365.25 |
| 08/28/2026 15:33 | 15 | 365.25 |
| 08/28/2026 15:33 | 2 | 365.25 |
| 08/28/2026 15:33 | 24 | 365.25 |
| 08/28/2026 15:33 | 21 | 365.25 |
| 08/28/2026 15:33 | 21 | 365.20 |
| 08/28/2026 15:33 | 3 | 365.20 |
| 08/28/2026 15:33 | 30 | 365.20 |
| 08/28/2026 15:33 | 14 | 365.20 |
| 08/28/2026 15:33 | 15 | 365.20 |
| 08/28/2026 15:33 | 2 | 365.20 |
| 08/28/2026 15:33 | 28 | 365.20 |
| 08/28/2026 15:33 | 21 | 365.15 |
| 08/28/2026 15:33 | 2 | 365.05 |
| 08/28/2026 15:33 | 41 | 365.05 |
| 08/28/2026 15:33 | 24 | 365.05 |
| 08/28/2026 15:33 | 15 | 365.10 |
| 08/28/2026 15:33 | 57 | 365.10 |
| 08/28/2026 15:33 | 24 | 365.05 |
| 08/28/2026 15:33 | 24 | 365.05 |
| 08/28/2026 15:33 | 40 | 365.05 |
| 08/28/2026 15:33 | 2 | 365.05 |
| 08/28/2026 15:33 | 30 | 365.05 |
| 08/28/2026 15:33 | 28 | 365.05 |
| 08/28/2026 15:33 | 41 | 365.05 |
| 08/28/2026 15:33 | 10 | 365.10 |
| 08/28/2026 15:33 | 4 | 365.10 |
| 08/28/2026 15:33 | 39 | 365.15 |
| 08/28/2026 15:33 | 8 | 365.15 |
| 08/28/2026 15:33 | 9 | 365.20 |
| 08/28/2026 15:33 | 15 | 365.20 |
| 08/28/2026 15:33 | 2 | 365.20 |
| 08/28/2026 15:33 | 13 | 365.20 |
| 08/28/2026 15:33 | 38 | 365.25 |
| 08/28/2026 15:33 | 25 | 365.25 |
| 08/28/2026 15:33 | 5 | 365.25 |
| 08/28/2026 15:33 | 5 | 365.25 |
| 08/28/2026 15:33 | 9 | 365.30 |
| 08/28/2026 15:33 | 8 | 365.30 |
| 08/28/2026 15:33 | 12 | 365.30 |
| 08/28/2026 15:33 | 8 | 365.30 |
| 08/28/2026 15:33 | 5 | 365.20 |
| 08/28/2026 15:33 | 17 | 365.20 |
| 08/28/2026 15:33 | 3 | 365.20 |
| 08/28/2026 15:33 | 2 | 365.00 |
| 08/28/2026 15:33 | 28 | 364.95 |
| 08/28/2026 15:33 | 3 | 364.95 |
| 08/28/2026 15:33 | 10 | 364.95 |
| 08/28/2026 15:33 | 15 | 364.95 |
| 08/28/2026 15:33 | 15 | 365.00 |
| 08/28/2026 15:33 | 5 | 365.00 |
| 08/28/2026 15:33 | 29 | 365.00 |
| 08/28/2026 15:33 | 2 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 41 | 365.00 |
| 08/28/2026 15:33 | 24 | 365.00 |
| 08/28/2026 15:33 | 12 | 365.05 |
| 08/28/2026 15:33 | 17 | 365.05 |
| 08/28/2026 15:33 | 9 | 365.05 |
| 08/28/2026 15:33 | 32 | 365.05 |
| 08/28/2026 15:33 | 15 | 365.10 |
| 08/28/2026 15:33 | 12 | 365.10 |
| 08/28/2026 15:33 | 41 | 365.10 |
| 08/28/2026 15:33 | 6 | 365.15 |
| 08/28/2026 15:33 | 24 | 365.15 |
| 08/28/2026 15:33 | 8 | 365.10 |
| 08/28/2026 15:33 | 11 | 365.05 |
| 08/28/2026 15:33 | 28 | 365.00 |
| 08/28/2026 15:33 | 4 | 365.00 |
| 08/28/2026 15:33 | 50 | 365.00 |
| 08/28/2026 15:33 | 5 | 365.00 |
| 08/28/2026 15:33 | 2 | 365.00 |
| 08/28/2026 15:33 | 30 | 365.00 |
| 08/28/2026 15:33 | 30 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 100 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 2 | 365.00 |
| 08/28/2026 15:33 | 12 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 15 | 365.00 |
| 08/28/2026 15:33 | 25 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 50 | 365.00 |
| 08/28/2026 15:33 | 91 | 365.00 |
| 08/28/2026 15:33 | 15 | 365.00 |
| 08/28/2026 15:33 | 116 | 365.00 |
| 08/28/2026 15:33 | 40 | 365.00 |
| 08/28/2026 15:33 | 58 | 365.00 |
| 08/28/2026 15:33 | 2 | 365.00 |
| 08/28/2026 15:33 | 5 | 365.00 |
| 08/28/2026 15:33 | 29 | 365.00 |
| 08/28/2026 15:33 | 1 | 365.00 |
| 08/28/2026 15:33 | 8 | 365.00 |
| 08/28/2026 15:33 | 10 | 365.00 |
| 08/28/2026 15:33 | 4 | 365.00 |
| 08/28/2026 15:32 | 12 | 364.80 |
| 08/28/2026 15:32 | 30 | 364.85 |
| 08/28/2026 15:32 | 43 | 364.85 |
| 08/28/2026 15:32 | 15 | 364.85 |
| 08/28/2026 15:32 | 8 | 364.90 |
| 08/28/2026 15:32 | 308 | 364.95 |
| 08/28/2026 15:32 | 257 | 364.95 |
| 08/28/2026 15:32 | 5 | 364.95 |
| 08/28/2026 15:32 | 10 | 364.90 |
| 08/28/2026 15:32 | 8 | 364.90 |
| 08/28/2026 15:32 | 22 | 364.90 |
| 08/28/2026 15:32 | 20 | 364.80 |
| 08/28/2026 15:32 | 25 | 364.80 |
| 08/28/2026 15:32 | 5 | 364.80 |
| 08/28/2026 15:32 | 100 | 364.80 |
| 08/28/2026 15:32 | 17 | 364.75 |
| 08/28/2026 15:32 | 18 | 364.70 |
| 08/28/2026 15:32 | 10 | 364.65 |
| 08/28/2026 15:32 | 25 | 364.60 |
| 08/28/2026 15:32 | 25 | 364.60 |
| 08/28/2026 15:32 | 25 | 364.60 |
| 08/28/2026 15:32 | 3 | 364.45 |
| 08/28/2026 15:32 | 44 | 364.50 |
| 08/28/2026 15:32 | 112 | 364.50 |
| 08/28/2026 15:32 | 12 | 364.50 |
| 08/28/2026 15:32 | 12 | 364.55 |
| 08/28/2026 15:32 | 42 | 364.55 |
| 08/28/2026 15:32 | 25 | 364.55 |
| 08/28/2026 15:32 | 41 | 364.45 |
| 08/28/2026 15:32 | 10 | 364.30 |
| 08/28/2026 15:32 | 15 | 364.30 |
| 08/28/2026 15:32 | 15 | 364.30 |
| 08/28/2026 15:32 | 25 | 364.35 |
| 08/28/2026 15:32 | 41 | 364.40 |
| 08/28/2026 15:32 | 29 | 364.35 |
| 08/28/2026 15:32 | 83 | 364.35 |
| 08/28/2026 15:32 | 12 | 364.35 |
| 08/28/2026 15:32 | 15 | 364.35 |
| 08/28/2026 15:32 | 15 | 364.40 |
| 08/28/2026 15:32 | 25 | 364.45 |
| 08/28/2026 15:32 | 38 | 364.45 |
| 08/28/2026 15:32 | 12 | 364.45 |
| 08/28/2026 15:32 | 4 | 364.40 |
| 08/28/2026 15:32 | 5 | 364.40 |
| 08/28/2026 15:32 | 5 | 364.40 |
| 08/28/2026 15:32 | 19 | 364.40 |
| 08/28/2026 15:32 | 15 | 364.35 |
| 08/28/2026 15:32 | 24 | 364.35 |
| 08/28/2026 15:32 | 40 | 364.35 |
| 08/28/2026 15:32 | 2 | 364.35 |
| 08/28/2026 15:32 | 29 | 364.35 |
| 08/28/2026 15:32 | 18 | 364.35 |
| 08/28/2026 15:32 | 15 | 364.30 |
| 08/28/2026 15:32 | 24 | 364.30 |
| 08/28/2026 15:32 | 40 | 364.30 |
| 08/28/2026 15:32 | 3 | 364.30 |
| 08/28/2026 15:32 | 41 | 364.30 |
| 08/28/2026 15:32 | 28 | 364.30 |
| 08/28/2026 15:32 | 34 | 364.30 |
| 08/28/2026 15:32 | 24 | 364.30 |
| 08/28/2026 15:32 | 41 | 364.25 |
| 08/28/2026 15:32 | 3 | 364.25 |
| 08/28/2026 15:32 | 21 | 364.25 |
| 08/28/2026 15:32 | 12 | 364.20 |
| 08/28/2026 15:32 | 15 | 364.20 |
| 08/28/2026 15:32 | 15 | 364.20 |
| 08/28/2026 15:32 | 60 | 364.15 |
| 08/28/2026 15:32 | 40 | 364.20 |
| 08/28/2026 15:32 | 14 | 364.25 |
| 08/28/2026 15:32 | 50 | 364.25 |
| 08/28/2026 15:32 | 34 | 364.25 |
| 08/28/2026 15:32 | 28 | 364.25 |
| 08/28/2026 15:32 | 32 | 364.25 |
| 08/28/2026 15:32 | 8 | 364.25 |
| 08/28/2026 15:32 | 8 | 364.30 |
| 08/28/2026 15:32 | 5 | 364.30 |
| 08/28/2026 15:32 | 8 | 364.40 |
| 08/28/2026 15:32 | 12 | 364.45 |
| 08/28/2026 15:32 | 23 | 364.45 |
| 08/28/2026 15:32 | 25 | 364.40 |
| 08/28/2026 15:32 | 12 | 364.35 |
| 08/28/2026 15:32 | 12 | 364.40 |
| 08/28/2026 15:32 | 17 | 364.40 |
| 08/28/2026 15:32 | 38 | 364.40 |
| 08/28/2026 15:32 | 2 | 364.40 |
| 08/28/2026 15:32 | 5 | 364.40 |
| 08/28/2026 15:32 | 15 | 364.40 |
| 08/28/2026 15:32 | 24 | 364.40 |
| 08/28/2026 15:32 | 32 | 364.40 |
| 08/28/2026 15:32 | 8 | 364.40 |
| 08/28/2026 15:32 | 24 | 364.40 |
| 08/28/2026 15:32 | 15 | 364.40 |
| 08/28/2026 15:32 | 15 | 364.45 |
| 08/28/2026 15:32 | 12 | 364.45 |
| 08/28/2026 15:32 | 15 | 364.45 |
| 08/28/2026 15:32 | 41 | 364.45 |
| 08/28/2026 15:32 | 4 | 364.50 |
| 08/28/2026 15:32 | 3 | 364.45 |
| 08/28/2026 15:32 | 56 | 364.45 |
| 08/28/2026 15:32 | 21 | 364.45 |
| 08/28/2026 15:32 | 22 | 364.50 |
| 08/28/2026 15:32 | 12 | 364.50 |
| 08/28/2026 15:32 | 25 | 364.50 |
| 08/28/2026 15:32 | 21 | 364.50 |
| 08/28/2026 15:32 | 20 | 364.45 |
| 08/28/2026 15:32 | 5 | 364.45 |
| 08/28/2026 15:32 | 9 | 364.50 |
| 08/28/2026 15:32 | 42 | 364.50 |
| 08/28/2026 15:32 | 6 | 364.50 |
| 08/28/2026 15:32 | 1 | 364.50 |
| 08/28/2026 15:32 | 7 | 364.50 |
| 08/28/2026 15:32 | 17 | 364.50 |
| 08/28/2026 15:32 | 3 | 364.40 |
| 08/28/2026 15:32 | 5 | 364.40 |
| 08/28/2026 15:32 | 90 | 364.40 |
| 08/28/2026 15:31 | 15 | 364.30 |
| 08/28/2026 15:31 | 17 | 364.30 |
| 08/28/2026 15:31 | 60 | 364.30 |
| 08/28/2026 15:31 | 12 | 364.30 |
| 08/28/2026 15:31 | 15 | 364.30 |
| 08/28/2026 15:31 | 4 | 364.20 |
| 08/28/2026 15:31 | 121 | 364.20 |
| 08/28/2026 15:31 | 378 | 364.20 |
| 08/28/2026 15:31 | 1 | 364.20 |
| 08/28/2026 15:31 | 17 | 364.10 |
| 08/28/2026 15:31 | 19 | 364.00 |
| 08/28/2026 15:31 | 27 | 364.00 |
| 08/28/2026 15:31 | 13 | 364.00 |
| 08/28/2026 15:31 | 17 | 363.90 |
| 08/28/2026 15:31 | 65 | 363.75 |
| 08/28/2026 15:31 | 42 | 363.75 |
| 08/28/2026 15:31 | 14 | 363.75 |
| 08/28/2026 15:31 | 7 | 363.75 |
| 08/28/2026 15:31 | 155 | 363.75 |
| 08/28/2026 15:31 | 12 | 363.75 |
| 08/28/2026 15:31 | 5 | 363.75 |
| 08/28/2026 15:31 | 15 | 363.75 |
| 08/28/2026 15:31 | 3 | 363.80 |
| 08/28/2026 15:31 | 97 | 363.80 |
| 08/28/2026 15:31 | 59 | 363.70 |
| 08/28/2026 15:31 | 178 | 363.70 |
| 08/28/2026 15:31 | 39 | 363.70 |
| 08/28/2026 15:31 | 83 | 363.70 |
| 08/28/2026 15:31 | 6 | 363.70 |
| 08/28/2026 15:31 | 1 | 363.70 |
| 08/28/2026 15:31 | 24 | 363.70 |
| 08/28/2026 15:31 | 6 | 363.70 |
| 08/28/2026 15:31 | 19 | 363.70 |
| 08/28/2026 15:31 | 19 | 363.65 |
| 08/28/2026 15:31 | 4 | 363.60 |
| 08/28/2026 15:31 | 41 | 363.50 |
| 08/28/2026 15:31 | 62 | 363.50 |
| 08/28/2026 15:31 | 8 | 363.50 |
| 08/28/2026 15:31 | 25 | 363.60 |
| 08/28/2026 15:31 | 30 | 363.60 |
| 08/28/2026 15:31 | 11 | 363.60 |
| 08/28/2026 15:31 | 25 | 363.60 |
| 08/28/2026 15:31 | 29 | 363.55 |
| 08/28/2026 15:31 | 30 | 363.55 |
| 08/28/2026 15:31 | 15 | 363.55 |
| 08/28/2026 15:31 | 10 | 363.55 |
| 08/28/2026 15:31 | 15 | 363.55 |
| 08/28/2026 15:31 | 31 | 363.60 |
| 08/28/2026 15:31 | 25 | 363.60 |
| 08/28/2026 15:30 | 11 | 363.50 |
| 08/28/2026 15:30 | 2 | 363.50 |
| 08/28/2026 15:30 | 9 | 363.50 |
| 08/28/2026 15:30 | 1 | 363.50 |
| 08/28/2026 15:30 | 18 | 363.50 |
| 08/28/2026 15:30 | 25 | 363.40 |
| 08/28/2026 15:30 | 15 | 363.40 |
| 08/28/2026 15:30 | 20 | 363.40 |
| 08/28/2026 15:30 | 4 | 363.35 |
| 08/28/2026 15:30 | 23 | 363.35 |
| 08/28/2026 15:30 | 1 | 363.35 |
| 08/28/2026 15:30 | 24 | 363.15 |
| 08/28/2026 15:30 | 25 | 363.20 |
| 08/28/2026 15:30 | 25 | 363.30 |
| 08/28/2026 15:30 | 5 | 363.25 |
| 08/28/2026 15:30 | 1 | 363.30 |
| 08/28/2026 15:30 | 24 | 363.30 |
| 08/28/2026 15:30 | 15 | 363.25 |
| 08/28/2026 15:30 | 3 | 363.25 |
| 08/28/2026 15:30 | 4 | 363.20 |
| 08/28/2026 15:30 | 1 | 363.10 |
| 08/28/2026 15:30 | 17 | 363.10 |
| 08/28/2026 15:30 | 1 | 363.10 |
| 08/28/2026 15:30 | 15 | 363.10 |
| 08/28/2026 15:30 | 16 | 363.10 |
| 08/28/2026 15:30 | 1 | 363.15 |
| 08/28/2026 15:30 | 1 | 363.20 |
| 08/28/2026 15:30 | 4 | 363.20 |
| 08/28/2026 15:30 | 8 | 363.25 |
| 08/28/2026 15:30 | 13 | 363.30 |
| 08/28/2026 15:30 | 17 | 363.25 |
| 08/28/2026 15:30 | 9 | 363.20 |
| 08/28/2026 15:30 | 30 | 363.20 |
| 08/28/2026 15:30 | 25 | 363.25 |
| 08/28/2026 15:30 | 10 | 363.25 |
| 08/28/2026 15:30 | 25 | 363.30 |
| 08/28/2026 15:30 | 25 | 363.35 |
| 08/28/2026 15:30 | 25 | 363.25 |
| 08/28/2026 15:30 | 3 | 363.25 |
| 08/28/2026 15:30 | 41 | 363.25 |
| 08/28/2026 15:30 | 28 | 363.25 |
| 08/28/2026 15:30 | 41 | 363.20 |
| 08/28/2026 15:30 | 24 | 363.20 |
| 08/28/2026 15:30 | 53 | 363.15 |
| 08/28/2026 15:30 | 12 | 363.10 |
| 08/28/2026 15:30 | 1 | 363.10 |
| 08/28/2026 15:30 | 25 | 363.10 |
| 08/28/2026 15:30 | 6 | 363.05 |
| 08/28/2026 15:30 | 19 | 363.05 |
| 08/28/2026 15:30 | 20 | 363.05 |
| 08/28/2026 15:30 | 41 | 363.00 |
| 08/28/2026 15:30 | 2 | 363.00 |
| 08/28/2026 15:30 | 26 | 363.05 |
| 08/28/2026 15:30 | 6 | 363.05 |
| 08/28/2026 15:30 | 2 | 363.05 |
| 08/28/2026 15:30 | 16 | 363.05 |
| 08/28/2026 15:30 | 25 | 363.05 |
| 08/28/2026 15:30 | 10 | 363.05 |
| 08/28/2026 15:30 | 15 | 363.05 |
| 08/28/2026 15:30 | 41 | 363.05 |
| 08/28/2026 15:30 | 25 | 363.10 |
| 08/28/2026 15:30 | 9 | 363.10 |
| 08/28/2026 15:30 | 3 | 363.10 |
| 08/28/2026 15:30 | 1 | 362.95 |
| 08/28/2026 15:30 | 4 | 363.00 |
| 08/28/2026 15:30 | 5 | 363.00 |
| 08/28/2026 15:30 | 5 | 363.00 |
| 08/28/2026 15:30 | 3 | 363.05 |
| 08/28/2026 15:30 | 28 | 363.05 |
| 08/28/2026 15:30 | 41 | 363.05 |
| 08/28/2026 15:30 | 15 | 363.05 |
| 08/28/2026 15:30 | 41 | 363.05 |
| 08/28/2026 15:30 | 31 | 363.05 |
| 08/28/2026 15:30 | 3 | 363.10 |
| 08/28/2026 15:30 | 15 | 363.10 |
| 08/28/2026 15:30 | 30 | 363.10 |
| 08/28/2026 15:30 | 41 | 363.10 |
| 08/28/2026 15:30 | 10 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.15 |
| 08/28/2026 15:30 | 41 | 363.15 |
| 08/28/2026 15:30 | 25 | 363.20 |
| 08/28/2026 15:30 | 25 | 363.25 |
| 08/28/2026 15:30 | 23 | 363.20 |
| 08/28/2026 15:30 | 2 | 363.20 |
| 08/28/2026 15:30 | 21 | 363.10 |
| 08/28/2026 15:30 | 2 | 363.15 |
| 08/28/2026 15:30 | 25 | 363.15 |
| 08/28/2026 15:30 | 41 | 363.15 |
| 08/28/2026 15:30 | 25 | 363.20 |
| 08/28/2026 15:30 | 25 | 363.20 |
| 08/28/2026 15:30 | 26 | 363.25 |
| 08/28/2026 15:30 | 26 | 363.25 |
| 08/28/2026 15:30 | 25 | 363.25 |
| 08/28/2026 15:30 | 10 | 363.30 |
| 08/28/2026 15:30 | 15 | 363.30 |
| 08/28/2026 15:30 | 26 | 363.30 |
| 08/28/2026 15:30 | 25 | 363.35 |
| 08/28/2026 15:30 | 20 | 363.35 |
| 08/28/2026 15:30 | 5 | 363.35 |
| 08/28/2026 15:30 | 33 | 363.40 |
| 08/28/2026 15:30 | 8 | 363.40 |
| 08/28/2026 15:30 | 4 | 363.40 |
| 08/28/2026 15:30 | 21 | 363.40 |
| 08/28/2026 15:30 | 24 | 363.35 |
| 08/28/2026 15:30 | 17 | 363.35 |
| 08/28/2026 15:30 | 25 | 363.30 |
| 08/28/2026 15:30 | 14 | 363.30 |
| 08/28/2026 15:30 | 27 | 363.30 |
| 08/28/2026 15:30 | 19 | 363.25 |
| 08/28/2026 15:30 | 22 | 363.25 |
| 08/28/2026 15:30 | 3 | 363.25 |
| 08/28/2026 15:30 | 25 | 363.20 |
| 08/28/2026 15:30 | 25 | 363.20 |
| 08/28/2026 15:30 | 41 | 363.20 |
| 08/28/2026 15:30 | 16 | 363.05 |
| 08/28/2026 15:30 | 3 | 363.05 |
| 08/28/2026 15:30 | 23 | 363.05 |
| 08/28/2026 15:30 | 24 | 363.10 |
| 08/28/2026 15:30 | 41 | 363.10 |
| 08/28/2026 15:30 | 16 | 363.10 |
| 08/28/2026 15:30 | 23 | 363.10 |
| 08/28/2026 15:30 | 3 | 363.10 |
| 08/28/2026 15:30 | 29 | 363.15 |
| 08/28/2026 15:30 | 53 | 363.15 |
| 08/28/2026 15:30 | 25 | 363.15 |
| 08/28/2026 15:30 | 41 | 363.20 |
| 08/28/2026 15:30 | 15 | 363.20 |
| 08/28/2026 15:30 | 41 | 363.20 |
| 08/28/2026 15:30 | 24 | 363.20 |
| 08/28/2026 15:30 | 2 | 363.20 |
| 08/28/2026 15:30 | 15 | 363.25 |
| 08/28/2026 15:30 | 41 | 363.25 |
| 08/28/2026 15:30 | 5 | 363.25 |
| 08/28/2026 15:30 | 3 | 363.25 |
| 08/28/2026 15:30 | 24 | 363.25 |
| 08/28/2026 15:30 | 26 | 363.30 |
| 08/28/2026 15:30 | 37 | 363.30 |
| 08/28/2026 15:30 | 111 | 363.30 |
| 08/28/2026 15:30 | 13 | 363.30 |
| 08/28/2026 15:30 | 20 | 363.30 |
| 08/28/2026 15:30 | 11 | 363.40 |
| 08/28/2026 15:30 | 4 | 363.40 |
| 08/28/2026 15:30 | 26 | 363.45 |
| 08/28/2026 15:30 | 15 | 363.45 |
| 08/28/2026 15:30 | 41 | 363.45 |
| 08/28/2026 15:30 | 24 | 363.45 |
| 08/28/2026 15:30 | 3 | 363.45 |
| 08/28/2026 15:30 | 3 | 363.50 |
| 08/28/2026 15:30 | 15 | 363.50 |
| 08/28/2026 15:30 | 15 | 363.50 |
| 08/28/2026 15:30 | 35 | 363.50 |
| 08/28/2026 15:30 | 26 | 363.65 |
| 08/28/2026 15:30 | 12 | 363.70 |
| 08/28/2026 15:30 | 8 | 363.70 |
| 08/28/2026 15:30 | 25 | 363.75 |
| 08/28/2026 15:30 | 15 | 363.80 |
| 08/28/2026 15:30 | 23 | 363.80 |
| 08/28/2026 15:30 | 2 | 363.80 |
| 08/28/2026 15:30 | 15 | 363.80 |
| 08/28/2026 15:30 | 15 | 363.85 |
| 08/28/2026 15:30 | 25 | 363.85 |
| 08/28/2026 15:30 | 30 | 363.85 |
| 08/28/2026 15:30 | 3 | 363.85 |
| 08/28/2026 15:30 | 8 | 363.85 |
| 08/28/2026 15:30 | 41 | 363.85 |
| 08/28/2026 15:30 | 26 | 363.90 |
| 08/28/2026 15:30 | 15 | 363.90 |
| 08/28/2026 15:30 | 3 | 363.90 |
| 08/28/2026 15:30 | 15 | 363.90 |
| 08/28/2026 15:30 | 15 | 363.95 |
| 08/28/2026 15:30 | 25 | 364.00 |
| 08/28/2026 15:30 | 13 | 364.00 |
| 08/28/2026 15:30 | 6 | 364.10 |
| 08/28/2026 15:30 | 15 | 364.10 |
| 08/28/2026 15:30 | 25 | 364.10 |
| 08/28/2026 15:30 | 60 | 364.05 |
| 08/28/2026 15:30 | 1 | 364.05 |
| 08/28/2026 15:30 | 27 | 364.05 |
| 08/28/2026 15:30 | 24 | 364.05 |
| 08/28/2026 15:30 | 24 | 364.05 |
| 08/28/2026 15:30 | 23 | 364.10 |
| 08/28/2026 15:30 | 3 | 364.10 |
| 08/28/2026 15:30 | 5 | 364.10 |
| 08/28/2026 15:30 | 22 | 364.10 |
| 08/28/2026 15:30 | 28 | 364.10 |
| 08/28/2026 15:29 | 56 | 364.10 |
| 08/28/2026 15:29 | 4 | 364.10 |
| 08/28/2026 15:29 | 23 | 364.10 |
| 08/28/2026 15:29 | 26 | 364.10 |
| 08/28/2026 15:29 | 41 | 364.10 |
| 08/28/2026 15:29 | 3 | 364.10 |
| 08/28/2026 15:29 | 4 | 364.10 |
| 08/28/2026 15:29 | 10 | 364.10 |
| 08/28/2026 15:29 | 3 | 364.10 |
| 08/28/2026 15:29 | 20 | 364.10 |
| 08/28/2026 15:29 | 20 | 364.10 |
| 08/28/2026 15:29 | 40 | 364.05 |
| 08/28/2026 15:29 | 11 | 364.05 |
| 08/28/2026 15:29 | 24 | 364.05 |
| 08/28/2026 15:29 | 21 | 364.05 |
| 08/28/2026 15:29 | 10 | 364.00 |
| 08/28/2026 15:29 | 55 | 364.00 |
| 08/28/2026 15:29 | 3 | 364.00 |
| 08/28/2026 15:29 | 100 | 364.00 |
| 08/28/2026 15:29 | 50 | 364.00 |
| 08/28/2026 15:29 | 200 | 364.00 |
| 08/28/2026 15:29 | 3 | 364.00 |
| 08/28/2026 15:29 | 45 | 364.00 |
| 08/28/2026 15:29 | 2 | 364.00 |
| 08/28/2026 15:29 | 100 | 364.00 |
| 08/28/2026 15:29 | 45 | 364.00 |
| 08/28/2026 15:29 | 7 | 364.00 |
| 08/28/2026 15:29 | 6 | 364.00 |
| 08/28/2026 15:29 | 10 | 364.00 |
| 08/28/2026 15:29 | 40 | 364.00 |
| 08/28/2026 15:29 | 5 | 364.00 |
| 08/28/2026 15:29 | 100 | 364.00 |
| 08/28/2026 15:29 | 5 | 364.00 |
| 08/28/2026 15:29 | 15 | 363.95 |
| 08/28/2026 15:29 | 25 | 363.95 |
| 08/28/2026 15:29 | 60 | 363.95 |
| 08/28/2026 15:29 | 6 | 363.95 |
| 08/28/2026 15:29 | 27 | 363.90 |
| 08/28/2026 15:29 | 8 | 363.85 |
| 08/28/2026 15:29 | 26 | 363.85 |
| 08/28/2026 15:29 | 16 | 363.90 |
| 08/28/2026 15:29 | 16 | 363.90 |
| 08/28/2026 15:29 | 22 | 363.90 |
| 08/28/2026 15:29 | 2 | 363.90 |
| 08/28/2026 15:29 | 9 | 363.85 |
| 08/28/2026 15:29 | 9 | 363.85 |
| 08/28/2026 15:29 | 10 | 363.80 |
| 08/28/2026 15:29 | 30 | 363.80 |
| 08/28/2026 15:29 | 10 | 363.80 |
| 08/28/2026 15:29 | 75 | 363.80 |
| 08/28/2026 15:29 | 16 | 363.80 |
| 08/28/2026 15:29 | 37 | 363.80 |
| 08/28/2026 15:29 | 83 | 363.80 |
| 08/28/2026 15:29 | 9 | 363.80 |
| 08/28/2026 15:29 | 27 | 363.75 |
| 08/28/2026 15:29 | 5 | 363.75 |
| 08/28/2026 15:29 | 29 | 363.75 |
| 08/28/2026 15:29 | 8 | 363.75 |
| 08/28/2026 15:29 | 17 | 363.75 |
| 08/28/2026 15:29 | 4 | 363.75 |
| 08/28/2026 15:29 | 11 | 363.75 |
| 08/28/2026 15:29 | 19 | 363.75 |
| 08/28/2026 15:29 | 4 | 363.75 |
| 08/28/2026 15:29 | 20 | 363.75 |
| 08/28/2026 15:29 | 17 | 363.75 |
| 08/28/2026 15:29 | 3 | 363.75 |
| 08/28/2026 15:29 | 15 | 363.70 |
| 08/28/2026 15:29 | 8 | 363.70 |
| 08/28/2026 15:29 | 34 | 363.70 |
| 08/28/2026 15:29 | 5 | 363.70 |
| 08/28/2026 15:29 | 20 | 363.70 |
| 08/28/2026 15:29 | 320 | 363.65 |
| 08/28/2026 15:29 | 10 | 363.65 |
| 08/28/2026 15:29 | 10 | 363.60 |
| 08/28/2026 15:29 | 15 | 363.60 |
| 08/28/2026 15:29 | 14 | 363.50 |
| 08/28/2026 15:29 | 25 | 363.55 |
| 08/28/2026 15:29 | 11 | 363.60 |
| 08/28/2026 15:29 | 3 | 363.60 |
| 08/28/2026 15:29 | 22 | 363.60 |
| 08/28/2026 15:29 | 41 | 363.55 |
| 08/28/2026 15:29 | 24 | 363.55 |
| 08/28/2026 15:29 | 20 | 363.55 |
| 08/28/2026 15:29 | 150 | 363.50 |
| 08/28/2026 15:29 | 400 | 363.50 |
| 08/28/2026 15:29 | 101 | 363.50 |
| 08/28/2026 15:29 | 12 | 363.50 |
| 08/28/2026 15:29 | 24 | 363.50 |
| 08/28/2026 15:29 | 60 | 363.50 |
| 08/28/2026 15:29 | 53 | 363.50 |
| 08/28/2026 15:29 | 22 | 363.50 |
| 08/28/2026 15:29 | 25 | 363.50 |
| 08/28/2026 15:29 | 2 | 363.45 |
| 08/28/2026 15:29 | 19 | 363.40 |
| 08/28/2026 15:29 | 10 | 363.40 |
| 08/28/2026 15:29 | 40 | 363.40 |
| 08/28/2026 15:29 | 80 | 363.40 |
| 08/28/2026 15:29 | 70 | 363.40 |
| 08/28/2026 15:29 | 39 | 363.40 |
| 08/28/2026 15:29 | 10 | 363.40 |
| 08/28/2026 15:29 | 25 | 363.40 |
| 08/28/2026 15:29 | 10 | 363.40 |
| 08/28/2026 15:29 | 30 | 363.40 |
| 08/28/2026 15:29 | 5 | 363.40 |
| 08/28/2026 15:29 | 30 | 363.40 |
| 08/28/2026 15:29 | 9 | 363.30 |
| 08/28/2026 15:29 | 15 | 363.30 |
| 08/28/2026 15:28 | 12 | 363.30 |
| 08/28/2026 15:28 | 2 | 363.30 |
| 08/28/2026 15:28 | 15 | 363.30 |
| 08/28/2026 15:28 | 15 | 363.30 |
| 08/28/2026 15:28 | 5 | 363.30 |
| 08/28/2026 15:28 | 11 | 363.30 |
| 08/28/2026 15:28 | 7 | 363.30 |
| 08/28/2026 15:28 | 2 | 363.30 |
| 08/28/2026 15:28 | 19 | 363.25 |
| 08/28/2026 15:28 | 11 | 363.25 |
| 08/28/2026 15:28 | 20 | 363.15 |
| 08/28/2026 15:28 | 98 | 363.20 |
| 08/28/2026 15:28 | 13 | 363.20 |
| 08/28/2026 15:28 | 10 | 363.20 |
| 08/28/2026 15:28 | 91 | 363.20 |
| 08/28/2026 15:28 | 4 | 363.20 |
| 08/28/2026 15:28 | 29 | 363.20 |
| 08/28/2026 15:28 | 10 | 363.20 |
| 08/28/2026 15:28 | 17 | 363.20 |
| 08/28/2026 15:28 | 86 | 363.20 |
| 08/28/2026 15:27 | 41 | 363.05 |
| 08/28/2026 15:27 | 23 | 363.05 |
| 08/28/2026 15:27 | 41 | 363.00 |
| 08/28/2026 15:27 | 24 | 363.00 |
| 08/28/2026 15:27 | 28 | 363.00 |
| 08/28/2026 15:27 | 17 | 363.00 |
| 08/28/2026 15:27 | 25 | 363.05 |
| 08/28/2026 15:27 | 36 | 363.05 |
| 08/28/2026 15:27 | 24 | 363.15 |
| 08/28/2026 15:27 | 5 | 363.15 |
| 08/28/2026 15:27 | 25 | 363.15 |
| 08/28/2026 15:27 | 16 | 363.15 |
| 08/28/2026 15:27 | 63 | 363.05 |
| 08/28/2026 15:27 | 112 | 363.05 |
| 08/28/2026 15:27 | 25 | 363.05 |
| 08/28/2026 15:27 | 24 | 363.15 |
| 08/28/2026 15:27 | 3 | 363.15 |
| 08/28/2026 15:27 | 12 | 363.00 |
| 08/28/2026 15:27 | 9 | 363.00 |
| 08/28/2026 15:27 | 1 | 363.00 |
| 08/28/2026 15:27 | 57 | 363.00 |
| 08/28/2026 15:27 | 43 | 363.00 |
| 08/28/2026 15:27 | 15 | 363.00 |
| 08/28/2026 15:27 | 50 | 362.95 |
| 08/28/2026 15:27 | 1 | 362.95 |
| 08/28/2026 15:27 | 3 | 362.85 |
| 08/28/2026 15:27 | 41 | 362.85 |
| 08/28/2026 15:27 | 15 | 362.85 |
| 08/28/2026 15:27 | 41 | 362.85 |
| 08/28/2026 15:27 | 3 | 362.85 |
| 08/28/2026 15:27 | 12 | 362.85 |
| 08/28/2026 15:27 | 85 | 362.85 |
| 08/28/2026 15:27 | 42 | 362.90 |
| 08/28/2026 15:26 | 15 | 362.85 |
| 08/28/2026 15:26 | 17 | 362.85 |
| 08/28/2026 15:26 | 2 | 362.85 |
| 08/28/2026 15:26 | 100 | 362.85 |
| 08/28/2026 15:26 | 83 | 362.85 |
| 08/28/2026 15:26 | 15 | 362.85 |
| 08/28/2026 15:26 | 43 | 362.90 |
| 08/28/2026 15:26 | 8 | 362.90 |
| 08/28/2026 15:26 | 5 | 362.90 |
| 08/28/2026 15:26 | 10 | 362.85 |
| 08/28/2026 15:26 | 89 | 362.75 |
| 08/28/2026 15:26 | 86 | 362.75 |
| 08/28/2026 15:26 | 15 | 362.80 |
| 08/28/2026 15:26 | 10 | 362.80 |
| 08/28/2026 15:26 | 7 | 362.75 |
| 08/28/2026 15:26 | 16 | 362.75 |
| 08/28/2026 15:26 | 11 | 362.70 |
| 08/28/2026 15:26 | 75 | 362.70 |
| 08/28/2026 15:26 | 100 | 362.70 |
| 08/28/2026 15:26 | 25 | 362.70 |
| 08/28/2026 15:26 | 11 | 362.75 |
| 08/28/2026 15:26 | 12 | 362.75 |
| 08/28/2026 15:26 | 2 | 362.75 |
| 08/28/2026 15:25 | 25 | 362.70 |
| 08/28/2026 15:25 | 25 | 362.70 |
| 08/28/2026 15:25 | 10 | 362.55 |
| 08/28/2026 15:25 | 16 | 362.55 |
| 08/28/2026 15:25 | 21 | 362.55 |
| 08/28/2026 15:25 | 25 | 362.55 |
| 08/28/2026 15:25 | 7 | 362.55 |
| 08/28/2026 15:25 | 38 | 362.45 |
| 08/28/2026 15:25 | 1 | 362.50 |
| 08/28/2026 15:25 | 25 | 362.50 |
| 08/28/2026 15:25 | 4 | 362.50 |
| 08/28/2026 15:25 | 5 | 362.50 |
| 08/28/2026 15:25 | 22 | 362.45 |
| 08/28/2026 15:25 | 28 | 362.30 |
| 08/28/2026 15:25 | 20 | 362.30 |
| 08/28/2026 15:25 | 30 | 362.30 |
| 08/28/2026 15:25 | 35 | 362.35 |
| 08/28/2026 15:25 | 15 | 362.35 |
| 08/28/2026 15:25 | 15 | 362.35 |
| 08/28/2026 15:24 | 24 | 362.35 |
| 08/28/2026 15:24 | 2 | 362.35 |
| 08/28/2026 15:24 | 64 | 362.35 |
| 08/28/2026 15:24 | 14 | 362.35 |
| 08/28/2026 15:24 | 42 | 362.35 |
| 08/28/2026 15:24 | 13 | 362.35 |
| 08/28/2026 15:24 | 25 | 362.35 |
| 08/28/2026 15:24 | 72 | 362.40 |
| 08/28/2026 15:24 | 31 | 362.40 |
| 08/28/2026 15:24 | 25 | 362.40 |
| 08/28/2026 15:23 | 5 | 362.45 |
| 08/28/2026 15:23 | 9 | 362.45 |
| 08/28/2026 15:23 | 5 | 362.45 |
| 08/28/2026 15:23 | 14 | 362.45 |
| 08/28/2026 15:23 | 10 | 362.45 |
| 08/28/2026 15:23 | 2 | 362.45 |
| 08/28/2026 15:23 | 15 | 362.45 |
| 08/28/2026 15:23 | 1 | 362.45 |
| 08/28/2026 15:23 | 41 | 362.45 |
| 08/28/2026 15:23 | 46 | 362.45 |
| 08/28/2026 15:22 | 16 | 362.40 |
| 08/28/2026 15:22 | 15 | 362.40 |
| 08/28/2026 15:22 | 3 | 362.40 |
| 08/28/2026 15:22 | 5 | 362.40 |
| 08/28/2026 15:22 | 6 | 362.35 |
| 08/28/2026 15:22 | 13 | 362.35 |
| 08/28/2026 15:22 | 13 | 362.35 |
| 08/28/2026 15:22 | 2 | 362.35 |
| 08/28/2026 15:22 | 4 | 362.35 |
| 08/28/2026 15:22 | 25 | 362.30 |
| 08/28/2026 15:22 | 13 | 362.30 |
| 08/28/2026 15:22 | 25 | 362.30 |
| 08/28/2026 15:22 | 25 | 362.30 |
| 08/28/2026 15:22 | 13 | 362.30 |
| 08/28/2026 15:22 | 29 | 362.25 |
| 08/28/2026 15:22 | 21 | 362.25 |
| 08/28/2026 15:22 | 25 | 362.25 |
| 08/28/2026 15:21 | 10 | 362.25 |
| 08/28/2026 15:21 | 11 | 362.25 |
| 08/28/2026 15:21 | 15 | 362.25 |
| 08/28/2026 15:21 | 5 | 362.25 |
| 08/28/2026 15:21 | 59 | 362.25 |
| 08/28/2026 15:21 | 15 | 362.30 |
| 08/28/2026 15:21 | 21 | 362.30 |
| 08/28/2026 15:20 | 10 | 362.30 |
| 08/28/2026 15:20 | 15 | 362.25 |
| 08/28/2026 15:19 | 17 | 362.25 |
| 08/28/2026 15:19 | 54 | 362.25 |
| 08/28/2026 15:19 | 29 | 362.20 |
| 08/28/2026 15:19 | 15 | 362.25 |
| 08/28/2026 15:19 | 15 | 362.25 |
| 08/28/2026 15:19 | 1 | 362.20 |
| 08/28/2026 15:19 | 8 | 362.20 |
| 08/28/2026 15:18 | 4 | 362.15 |
| 08/28/2026 15:18 | 4 | 362.15 |
| 08/28/2026 15:18 | 61 | 362.10 |
| 08/28/2026 15:18 | 206 | 362.05 |
| 08/28/2026 15:18 | 43 | 362.05 |
| 08/28/2026 15:18 | 41 | 362.05 |
| 08/28/2026 15:18 | 3 | 362.05 |
| 08/28/2026 15:18 | 23 | 362.05 |
| 08/28/2026 15:18 | 14 | 362.05 |
| 08/28/2026 15:18 | 7 | 362.00 |
| 08/28/2026 15:18 | 14 | 362.05 |
| 08/28/2026 15:18 | 12 | 362.05 |
| 08/28/2026 15:17 | 6 | 361.95 |
| 08/28/2026 15:16 | 46 | 362.00 |
| 08/28/2026 15:16 | 10 | 362.05 |
| 08/28/2026 15:16 | 23 | 362.05 |
| 08/28/2026 15:16 | 5 | 362.05 |
| 08/28/2026 15:16 | 55 | 362.05 |
| 08/28/2026 15:16 | 11 | 362.05 |
| 08/28/2026 15:16 | 13 | 362.05 |
| 08/28/2026 15:16 | 15 | 362.05 |
| 08/28/2026 15:16 | 21 | 362.05 |
| 08/28/2026 15:15 | 1 | 362.10 |
| 08/28/2026 15:15 | 5 | 362.10 |
| 08/28/2026 15:15 | 17 | 362.10 |
| 08/28/2026 15:15 | 34 | 362.10 |
| 08/28/2026 15:15 | 2 | 362.10 |
| 08/28/2026 15:15 | 31 | 362.10 |
| 08/28/2026 15:15 | 29 | 362.05 |
| 08/28/2026 15:15 | 18 | 362.05 |
| 08/28/2026 15:15 | 17 | 362.00 |
| 08/28/2026 15:15 | 25 | 362.00 |
| 08/28/2026 15:15 | 4 | 362.00 |
| 08/28/2026 15:14 | 33 | 362.00 |
| 08/28/2026 15:14 | 3 | 362.00 |
| 08/28/2026 15:14 | 25 | 362.05 |
| 08/28/2026 15:14 | 15 | 362.05 |
| 08/28/2026 15:14 | 5 | 362.05 |
| 08/28/2026 15:14 | 17 | 362.10 |
| 08/28/2026 15:14 | 13 | 362.10 |
| 08/28/2026 15:14 | 2 | 362.15 |
| 08/28/2026 15:14 | 45 | 362.15 |
| 08/28/2026 15:14 | 2 | 362.15 |
| 08/28/2026 15:14 | 12 | 362.15 |
| 08/28/2026 15:14 | 2 | 362.10 |
| 08/28/2026 15:14 | 42 | 362.10 |
| 08/28/2026 15:14 | 23 | 362.10 |
| 08/28/2026 15:14 | 60 | 362.10 |
| 08/28/2026 15:14 | 83 | 362.10 |
| 08/28/2026 15:14 | 29 | 362.05 |
| 08/28/2026 15:14 | 3 | 362.05 |
| 08/28/2026 15:14 | 4 | 362.05 |
| 08/28/2026 15:13 | 1 | 362.15 |
| 08/28/2026 15:13 | 24 | 362.15 |
| 08/28/2026 15:13 | 5 | 362.05 |
| 08/28/2026 15:13 | 3 | 362.10 |
| 08/28/2026 15:13 | 8 | 362.10 |
| 08/28/2026 15:13 | 13 | 362.10 |
| 08/28/2026 15:13 | 4 | 362.10 |
| 08/28/2026 15:13 | 15 | 362.10 |
| 08/28/2026 15:13 | 50 | 362.15 |
| 08/28/2026 15:13 | 27 | 362.15 |
| 08/28/2026 15:13 | 15 | 362.25 |
| 08/28/2026 15:13 | 26 | 362.25 |
| 08/28/2026 15:13 | 35 | 362.25 |
| 08/28/2026 15:13 | 79 | 362.15 |
| 08/28/2026 15:13 | 27 | 362.15 |
| 08/28/2026 15:13 | 13 | 362.15 |
| 08/28/2026 15:13 | 23 | 362.15 |
| 08/28/2026 15:13 | 2 | 362.15 |
| 08/28/2026 15:13 | 10 | 362.15 |
| 08/28/2026 15:13 | 9 | 362.10 |
| 08/28/2026 15:13 | 1 | 362.10 |
| 08/28/2026 15:13 | 15 | 362.10 |
| 08/28/2026 15:13 | 15 | 362.10 |
| 08/28/2026 15:13 | 2 | 362.05 |
| 08/28/2026 15:12 | 3 | 362.05 |
| 08/28/2026 15:12 | 19 | 362.05 |
| 08/28/2026 15:12 | 15 | 362.05 |
| 08/28/2026 15:12 | 17 | 362.15 |
| 08/28/2026 15:12 | 18 | 362.25 |
| 08/28/2026 15:12 | 21 | 362.25 |
| 08/28/2026 15:12 | 3 | 362.35 |
| 08/28/2026 15:12 | 43 | 362.35 |
| 08/28/2026 15:12 | 15 | 362.25 |
| 08/28/2026 15:11 | 8 | 362.20 |
| 08/28/2026 15:11 | 2 | 362.20 |
| 08/28/2026 15:11 | 13 | 362.20 |
| 08/28/2026 15:11 | 3 | 362.20 |
| 08/28/2026 15:11 | 11 | 362.20 |
| 08/28/2026 15:11 | 3 | 362.10 |
| 08/28/2026 15:11 | 44 | 362.15 |
| 08/28/2026 15:11 | 36 | 362.15 |
| 08/28/2026 15:11 | 258 | 362.15 |
| 08/28/2026 15:10 | 15 | 362.20 |
| 08/28/2026 15:10 | 22 | 362.20 |
| 08/28/2026 15:10 | 19 | 362.15 |
| 08/28/2026 15:10 | 20 | 362.15 |
| 08/28/2026 15:10 | 30 | 362.15 |
| 08/28/2026 15:10 | 3 | 362.15 |
| 08/28/2026 15:10 | 3 | 362.10 |
| 08/28/2026 15:10 | 6 | 362.10 |
| 08/28/2026 15:10 | 14 | 362.10 |
| 08/28/2026 15:10 | 15 | 362.10 |
| 08/28/2026 15:09 | 5 | 362.15 |
| 08/28/2026 15:09 | 66 | 362.20 |
| 08/28/2026 15:09 | 34 | 362.20 |
| 08/28/2026 15:09 | 15 | 362.25 |
| 08/28/2026 15:09 | 13 | 362.25 |
| 08/28/2026 15:09 | 8 | 362.25 |
| 08/28/2026 15:08 | 8 | 362.40 |
| 08/28/2026 15:08 | 4 | 362.40 |
| 08/28/2026 15:08 | 32 | 362.40 |
| 08/28/2026 15:08 | 3 | 362.40 |
| 08/28/2026 15:08 | 9 | 362.40 |
| 08/28/2026 15:08 | 13 | 362.40 |
| 08/28/2026 15:08 | 13 | 362.45 |
| 08/28/2026 15:08 | 28 | 362.45 |
| 08/28/2026 15:08 | 46 | 362.50 |
| 08/28/2026 15:08 | 3 | 362.50 |
| 08/28/2026 15:08 | 23 | 362.50 |
| 08/28/2026 15:08 | 24 | 362.50 |
| 08/28/2026 15:08 | 41 | 362.50 |
| 08/28/2026 15:08 | 15 | 362.50 |
| 08/28/2026 15:08 | 24 | 362.55 |
| 08/28/2026 15:08 | 3 | 362.55 |
| 08/28/2026 15:08 | 20 | 362.55 |
| 08/28/2026 15:08 | 15 | 362.55 |
| 08/28/2026 15:08 | 18 | 362.60 |
| 08/28/2026 15:08 | 6 | 362.60 |
| 08/28/2026 15:08 | 15 | 362.60 |
| 08/28/2026 15:08 | 1 | 362.60 |
| 08/28/2026 15:07 | 35 | 362.65 |
| 08/28/2026 15:07 | 1 | 362.65 |
| 08/28/2026 15:07 | 15 | 362.65 |
| 08/28/2026 15:07 | 13 | 362.50 |
| 08/28/2026 15:07 | 12 | 362.55 |
| 08/28/2026 15:07 | 13 | 362.55 |
| 08/28/2026 15:07 | 49 | 362.70 |
| 08/28/2026 15:07 | 15 | 362.70 |
| 08/28/2026 15:07 | 33 | 362.70 |
| 08/28/2026 15:07 | 12 | 362.75 |
| 08/28/2026 15:07 | 1 | 362.75 |
| 08/28/2026 15:07 | 16 | 362.85 |
| 08/28/2026 15:07 | 12 | 362.85 |
| 08/28/2026 15:07 | 96 | 362.80 |
| 08/28/2026 15:07 | 42 | 362.80 |
| 08/28/2026 15:07 | 13 | 362.75 |
| 08/28/2026 15:07 | 12 | 362.70 |
| 08/28/2026 15:07 | 12 | 362.75 |
| 08/28/2026 15:07 | 12 | 362.70 |
| 08/28/2026 15:07 | 12 | 362.75 |
| 08/28/2026 15:07 | 12 | 362.80 |
| 08/28/2026 15:07 | 11 | 362.90 |
| 08/28/2026 15:07 | 41 | 362.85 |
| 08/28/2026 15:07 | 3 | 362.90 |
| 08/28/2026 15:07 | 16 | 362.85 |
| 08/28/2026 15:07 | 3 | 362.85 |
| 08/28/2026 15:07 | 24 | 362.85 |
| 08/28/2026 15:07 | 20 | 362.85 |
| 08/28/2026 15:07 | 44 | 362.90 |
| 08/28/2026 15:07 | 31 | 362.90 |
| 08/28/2026 15:07 | 3 | 362.90 |
| 08/28/2026 15:07 | 25 | 362.90 |
| 08/28/2026 15:07 | 20 | 362.90 |
| 08/28/2026 15:07 | 15 | 362.95 |
| 08/28/2026 15:07 | 24 | 362.95 |
| 08/28/2026 15:07 | 3 | 362.95 |
| 08/28/2026 15:07 | 12 | 363.00 |
| 08/28/2026 15:07 | 16 | 363.00 |
| 08/28/2026 15:07 | 44 | 363.00 |
| 08/28/2026 15:07 | 41 | 363.05 |
| 08/28/2026 15:07 | 12 | 363.05 |
| 08/28/2026 15:07 | 18 | 363.05 |
| 08/28/2026 15:07 | 43 | 363.05 |
| 08/28/2026 15:07 | 25 | 363.05 |
| 08/28/2026 15:07 | 39 | 363.05 |
| 08/28/2026 15:07 | 37 | 363.10 |
| 08/28/2026 15:07 | 12 | 363.10 |
| 08/28/2026 15:07 | 300 | 363.10 |
| 08/28/2026 15:07 | 15 | 363.10 |
| 08/28/2026 15:07 | 39 | 363.10 |
| 08/28/2026 15:06 | 5 | 363.10 |
| 08/28/2026 15:06 | 29 | 363.10 |
| 08/28/2026 15:05 | 8 | 363.20 |
| 08/28/2026 15:05 | 18 | 363.10 |
| 08/28/2026 15:05 | 5 | 363.15 |
| 08/28/2026 15:05 | 12 | 363.15 |
| 08/28/2026 15:05 | 15 | 363.15 |
| 08/28/2026 15:05 | 11 | 363.15 |
| 08/28/2026 15:05 | 36 | 363.15 |
| 08/28/2026 15:05 | 30 | 363.15 |
| 08/28/2026 15:05 | 8 | 363.15 |
| 08/28/2026 15:05 | 5 | 363.05 |
| 08/28/2026 15:05 | 15 | 363.00 |
| 08/28/2026 15:05 | 18 | 363.00 |
| 08/28/2026 15:05 | 60 | 363.00 |
| 08/28/2026 15:05 | 30 | 363.00 |
| 08/28/2026 15:05 | 100 | 363.00 |
| 08/28/2026 15:05 | 2 | 363.00 |
| 08/28/2026 15:05 | 10 | 363.00 |
| 08/28/2026 15:05 | 10 | 363.00 |
| 08/28/2026 15:05 | 10 | 363.00 |
| 08/28/2026 15:05 | 150 | 363.00 |
| 08/28/2026 15:05 | 15 | 363.00 |
| 08/28/2026 15:05 | 16 | 363.00 |
| 08/28/2026 15:05 | 9 | 363.00 |
| 08/28/2026 15:05 | 30 | 363.00 |
| 08/28/2026 15:05 | 50 | 363.00 |
| 08/28/2026 15:05 | 4 | 363.00 |
| 08/28/2026 15:05 | 4 | 363.00 |
| 08/28/2026 15:05 | 7 | 363.00 |
| 08/28/2026 15:05 | 15 | 363.00 |
| 08/28/2026 15:05 | 56 | 363.00 |
| 08/28/2026 15:05 | 74 | 363.00 |
| 08/28/2026 15:05 | 30 | 363.00 |
| 08/28/2026 15:05 | 1 | 363.00 |
| 08/28/2026 15:05 | 1 | 362.95 |
| 08/28/2026 15:05 | 11 | 362.95 |
| 08/28/2026 15:05 | 25 | 362.95 |
| 08/28/2026 15:05 | 3 | 362.95 |
| 08/28/2026 15:05 | 12 | 362.95 |
| 08/28/2026 15:05 | 5 | 362.95 |
| 08/28/2026 15:05 | 15 | 362.85 |
| 08/28/2026 15:05 | 15 | 362.85 |
| 08/28/2026 15:05 | 25 | 362.85 |
| 08/28/2026 15:05 | 2 | 362.90 |
| 08/28/2026 15:05 | 39 | 362.90 |
| 08/28/2026 15:05 | 11 | 362.95 |
| 08/28/2026 15:05 | 11 | 362.95 |
| 08/28/2026 15:05 | 12 | 362.90 |
| 08/28/2026 15:05 | 24 | 362.90 |
| 08/28/2026 15:05 | 12 | 362.90 |
| 08/28/2026 15:05 | 28 | 362.90 |
| 08/28/2026 15:04 | 10 | 362.90 |
| 08/28/2026 15:04 | 20 | 362.80 |
| 08/28/2026 15:04 | 23 | 362.75 |
| 08/28/2026 15:04 | 3 | 362.75 |
| 08/28/2026 15:04 | 6 | 362.75 |
| 08/28/2026 15:04 | 44 | 362.75 |
| 08/28/2026 15:04 | 2 | 362.75 |
| 08/28/2026 15:04 | 4 | 362.65 |
| 08/28/2026 15:04 | 4 | 362.60 |
| 08/28/2026 15:04 | 23 | 362.60 |
| 08/28/2026 15:04 | 31 | 362.60 |
| 08/28/2026 15:04 | 3 | 362.55 |
| 08/28/2026 15:04 | 47 | 362.55 |
| 08/28/2026 15:04 | 11 | 362.55 |
| 08/28/2026 15:04 | 7 | 362.55 |
| 08/28/2026 15:03 | 25 | 362.50 |
| 08/28/2026 15:03 | 12 | 362.55 |
| 08/28/2026 15:03 | 8 | 362.55 |
| 08/28/2026 15:03 | 25 | 362.60 |
| 08/28/2026 15:03 | 12 | 362.60 |
| 08/28/2026 15:03 | 12 | 362.65 |
| 08/28/2026 15:03 | 10 | 362.70 |
| 08/28/2026 15:03 | 24 | 362.65 |
| 08/28/2026 15:03 | 26 | 362.65 |
| 08/28/2026 15:03 | 10 | 362.65 |
| 08/28/2026 15:03 | 9 | 362.65 |
| 08/28/2026 15:03 | 4 | 362.65 |
| 08/28/2026 15:03 | 51 | 362.65 |
| 08/28/2026 15:02 | 40 | 362.55 |
| 08/28/2026 15:02 | 9 | 362.50 |
| 08/28/2026 15:02 | 41 | 362.50 |
| 08/28/2026 15:02 | 13 | 362.50 |
| 08/28/2026 15:02 | 41 | 362.50 |
| 08/28/2026 15:02 | 4 | 362.45 |
| 08/28/2026 15:02 | 41 | 362.50 |
| 08/28/2026 15:02 | 20 | 362.45 |
| 08/28/2026 15:02 | 18 | 362.50 |
| 08/28/2026 15:02 | 45 | 362.50 |
| 08/28/2026 15:02 | 4 | 362.50 |
| 08/28/2026 15:02 | 12 | 362.50 |
| 08/28/2026 15:02 | 31 | 362.55 |
| 08/28/2026 15:02 | 15 | 362.55 |
| 08/28/2026 15:02 | 10 | 362.55 |
| 08/28/2026 15:02 | 45 | 362.55 |
| 08/28/2026 15:02 | 41 | 362.55 |
| 08/28/2026 15:02 | 3 | 362.55 |
| 08/28/2026 15:02 | 31 | 362.55 |
| 08/28/2026 15:02 | 15 | 362.55 |
| 08/28/2026 15:02 | 20 | 362.60 |
| 08/28/2026 15:02 | 31 | 362.60 |
| 08/28/2026 15:02 | 15 | 362.60 |
| 08/28/2026 15:02 | 2 | 362.60 |
| 08/28/2026 15:02 | 21 | 362.60 |
| 08/28/2026 15:02 | 2 | 362.60 |
| 08/28/2026 15:02 | 22 | 362.55 |
| 08/28/2026 15:02 | 1 | 362.55 |
| 08/28/2026 15:02 | 59 | 362.55 |
| 08/28/2026 15:02 | 65 | 362.55 |
| 08/28/2026 15:01 | 35 | 362.55 |
| 08/28/2026 15:01 | 17 | 362.55 |
| 08/28/2026 15:01 | 46 | 362.55 |
| 08/28/2026 15:01 | 35 | 362.55 |
| 08/28/2026 15:01 | 10 | 362.50 |
| 08/28/2026 15:01 | 45 | 362.45 |
| 08/28/2026 15:01 | 24 | 362.45 |
| 08/28/2026 15:01 | 4 | 362.45 |
| 08/28/2026 15:01 | 41 | 362.45 |
| 08/28/2026 15:01 | 12 | 362.40 |
| 08/28/2026 15:01 | 14 | 362.40 |
| 08/28/2026 15:01 | 23 | 362.40 |
| 08/28/2026 15:01 | 21 | 362.40 |
| 08/28/2026 15:01 | 12 | 362.45 |
| 08/28/2026 15:01 | 27 | 362.45 |
| 08/28/2026 15:01 | 41 | 362.50 |
| 08/28/2026 15:01 | 12 | 362.50 |
| 08/28/2026 15:01 | 5 | 362.50 |
| 08/28/2026 15:01 | 5 | 362.50 |
| 08/28/2026 15:01 | 12 | 362.50 |
| 08/28/2026 15:01 | 61 | 362.50 |
| 08/28/2026 15:01 | 30 | 362.50 |
| 08/28/2026 15:01 | 50 | 362.50 |
| 08/28/2026 15:01 | 24 | 362.50 |
| 08/28/2026 15:01 | 22 | 362.50 |
| 08/28/2026 15:01 | 54 | 362.50 |
| 08/28/2026 15:01 | 10 | 362.50 |
| 08/28/2026 15:01 | 2 | 362.50 |
| 08/28/2026 15:01 | 12 | 362.50 |
| 08/28/2026 15:00 | 11 | 362.40 |
| 08/28/2026 15:00 | 12 | 362.45 |
| 08/28/2026 15:00 | 15 | 362.45 |
| 08/28/2026 15:00 | 5 | 362.45 |
| 08/28/2026 15:00 | 48 | 362.45 |
| 08/28/2026 14:59 | 15 | 362.35 |
| 08/28/2026 14:59 | 28 | 362.35 |
| 08/28/2026 14:59 | 15 | 362.35 |
| 08/28/2026 14:59 | 6 | 362.40 |
| 08/28/2026 14:58 | 20 | 362.45 |
| 08/28/2026 14:58 | 12 | 362.40 |
| 08/28/2026 14:58 | 6 | 362.40 |
| 08/28/2026 14:58 | 5 | 362.40 |
| 08/28/2026 14:58 | 4 | 362.40 |
| 08/28/2026 14:58 | 12 | 362.45 |
| 08/28/2026 14:58 | 4 | 362.45 |
| 08/28/2026 14:58 | 39 | 362.45 |
| 08/28/2026 14:57 | 2 | 362.45 |
| 08/28/2026 14:57 | 12 | 362.45 |
| 08/28/2026 14:57 | 9 | 362.45 |
| 08/28/2026 14:57 | 24 | 362.45 |
| 08/28/2026 14:57 | 9 | 362.45 |
| 08/28/2026 14:57 | 2 | 362.50 |
| 08/28/2026 14:57 | 14 | 362.50 |
| 08/28/2026 14:57 | 20 | 362.50 |
| 08/28/2026 14:57 | 7 | 362.50 |
| 08/28/2026 14:57 | 14 | 362.50 |
| 08/28/2026 14:57 | 2 | 362.55 |
| 08/28/2026 14:57 | 6 | 362.55 |
| 08/28/2026 14:57 | 4 | 362.55 |
| 08/28/2026 14:56 | 23 | 362.55 |
| 08/28/2026 14:56 | 241 | 362.55 |
| 08/28/2026 14:56 | 20 | 362.55 |
| 08/28/2026 14:56 | 54 | 362.55 |
| 08/28/2026 14:56 | 15 | 362.55 |
| 08/28/2026 14:56 | 1 | 362.45 |
| 08/28/2026 14:56 | 12 | 362.50 |
| 08/28/2026 14:56 | 13 | 362.50 |
| 08/28/2026 14:56 | 14 | 362.50 |
| 08/28/2026 14:55 | 126 | 362.50 |
| 08/28/2026 14:55 | 4 | 362.50 |
| 08/28/2026 14:55 | 25 | 362.50 |
| 08/28/2026 14:55 | 18 | 362.50 |
| 08/28/2026 14:55 | 10 | 362.50 |
| 08/28/2026 14:55 | 80 | 362.45 |
| 08/28/2026 14:55 | 25 | 362.45 |
| 08/28/2026 14:55 | 12 | 362.45 |
| 08/28/2026 14:55 | 23 | 362.45 |
| 08/28/2026 14:55 | 24 | 362.45 |
| 08/28/2026 14:55 | 21 | 362.45 |
| 08/28/2026 14:55 | 15 | 362.40 |
| 08/28/2026 14:55 | 12 | 362.40 |
| 08/28/2026 14:55 | 7 | 362.40 |
| 08/28/2026 14:55 | 31 | 362.40 |
| 08/28/2026 14:55 | 1 | 362.40 |
| 08/28/2026 14:55 | 31 | 362.45 |
| 08/28/2026 14:55 | 12 | 362.45 |
| 08/28/2026 14:55 | 52 | 362.45 |
| 08/28/2026 14:55 | 15 | 362.45 |
| 08/28/2026 14:54 | 30 | 362.45 |
| 08/28/2026 14:54 | 12 | 362.45 |
| 08/28/2026 14:54 | 12 | 362.50 |
| 08/28/2026 14:53 | 13 | 362.50 |
| 08/28/2026 14:53 | 35 | 362.50 |
| 08/28/2026 14:53 | 22 | 362.50 |
| 08/28/2026 14:53 | 4 | 362.50 |
| 08/28/2026 14:53 | 10 | 362.50 |
| 08/28/2026 14:53 | 18 | 362.50 |
| 08/28/2026 14:53 | 100 | 362.50 |
| 08/28/2026 14:53 | 30 | 362.45 |
| 08/28/2026 14:53 | 14 | 362.50 |
| 08/28/2026 14:53 | 1 | 362.50 |
| 08/28/2026 14:53 | 55 | 362.55 |
| 08/28/2026 14:53 | 3 | 362.60 |
| 08/28/2026 14:53 | 15 | 362.60 |
| 08/28/2026 14:53 | 8 | 362.60 |
| 08/28/2026 14:53 | 8 | 362.70 |
| 08/28/2026 14:53 | 7 | 362.70 |
| 08/28/2026 14:53 | 10 | 362.60 |
| 08/28/2026 14:52 | 23 | 362.60 |
| 08/28/2026 14:52 | 27 | 362.60 |
| 08/28/2026 14:52 | 15 | 362.65 |
| 08/28/2026 14:52 | 15 | 362.65 |
| 08/28/2026 14:52 | 3 | 362.65 |
| 08/28/2026 14:52 | 11 | 362.65 |
| 08/28/2026 14:52 | 31 | 362.65 |
| 08/28/2026 14:52 | 48 | 362.70 |
| 08/28/2026 14:51 | 10 | 362.70 |
| 08/28/2026 14:51 | 25 | 362.70 |
| 08/28/2026 14:51 | 6 | 362.70 |
| 08/28/2026 14:51 | 19 | 362.70 |
| 08/28/2026 14:51 | 21 | 362.70 |
| 08/28/2026 14:51 | 19 | 362.70 |
| 08/28/2026 14:51 | 23 | 362.70 |
| 08/28/2026 14:51 | 6 | 362.60 |
| 08/28/2026 14:51 | 18 | 362.60 |
| 08/28/2026 14:51 | 26 | 362.60 |
| 08/28/2026 14:51 | 8 | 362.60 |
| 08/28/2026 14:51 | 3 | 362.65 |
| 08/28/2026 14:51 | 3 | 362.60 |
| 08/28/2026 14:51 | 19 | 362.65 |
| 08/28/2026 14:51 | 16 | 362.65 |
| 08/28/2026 14:51 | 24 | 362.70 |
| 08/28/2026 14:51 | 41 | 362.70 |
| 08/28/2026 14:51 | 8 | 362.75 |
| 08/28/2026 14:51 | 18 | 362.75 |
| 08/28/2026 14:51 | 33 | 362.75 |
| 08/28/2026 14:51 | 46 | 362.80 |
| 08/28/2026 14:50 | 15 | 362.90 |
| 08/28/2026 14:50 | 10 | 362.90 |
| 08/28/2026 14:50 | 1 | 362.90 |
| 08/28/2026 14:50 | 30 | 362.90 |
| 08/28/2026 14:50 | 15 | 362.85 |
| 08/28/2026 14:50 | 33 | 362.85 |
| 08/28/2026 14:50 | 15 | 362.85 |
| 08/28/2026 14:50 | 15 | 362.90 |
| 08/28/2026 14:50 | 20 | 362.90 |
| 08/28/2026 14:50 | 47 | 362.90 |
| 08/28/2026 14:50 | 48 | 362.90 |
| 08/28/2026 14:50 | 106 | 362.90 |
| 08/28/2026 14:50 | 24 | 362.90 |
| 08/28/2026 14:50 | 33 | 362.85 |
| 08/28/2026 14:50 | 13 | 362.85 |
| 08/28/2026 14:50 | 23 | 362.85 |
| 08/28/2026 14:50 | 24 | 362.85 |
| 08/28/2026 14:49 | 4 | 362.75 |
| 08/28/2026 14:49 | 15 | 362.75 |
| 08/28/2026 14:49 | 9 | 362.80 |
| 08/28/2026 14:49 | 55 | 362.75 |
| 08/28/2026 14:49 | 20 | 362.75 |
| 08/28/2026 14:48 | 18 | 362.80 |
| 08/28/2026 14:48 | 26 | 362.80 |
| 08/28/2026 14:48 | 15 | 362.80 |
| 08/28/2026 14:48 | 35 | 362.80 |
| 08/28/2026 14:48 | 1 | 362.85 |
| 08/28/2026 14:48 | 2 | 362.85 |
| 08/28/2026 14:48 | 42 | 362.85 |
| 08/28/2026 14:48 | 15 | 362.85 |
| 08/28/2026 14:48 | 1 | 362.75 |
| 08/28/2026 14:48 | 31 | 362.75 |
| 08/28/2026 14:48 | 15 | 362.75 |
| 08/28/2026 14:47 | 2 | 362.80 |
| 08/28/2026 14:47 | 29 | 362.80 |
| 08/28/2026 14:47 | 14 | 362.80 |
| 08/28/2026 14:47 | 1 | 362.80 |
| 08/28/2026 14:47 | 26 | 362.80 |
| 08/28/2026 14:47 | 10 | 362.80 |
| 08/28/2026 14:47 | 7 | 362.85 |
| 08/28/2026 14:47 | 37 | 362.85 |
| 08/28/2026 14:47 | 5 | 362.85 |
| 08/28/2026 14:46 | 7 | 362.90 |
| 08/28/2026 14:46 | 1 | 362.90 |
| 08/28/2026 14:46 | 4 | 362.90 |
| 08/28/2026 14:46 | 8 | 362.90 |
| 08/28/2026 14:46 | 9 | 363.00 |
| 08/28/2026 14:46 | 2 | 363.00 |
| 08/28/2026 14:46 | 45 | 362.90 |
| 08/28/2026 14:46 | 95 | 362.85 |
| 08/28/2026 14:46 | 1 | 362.85 |
| 08/28/2026 14:46 | 10 | 362.85 |
| 08/28/2026 14:46 | 8 | 362.85 |
| 08/28/2026 14:46 | 9 | 362.90 |
| 08/28/2026 14:46 | 23 | 362.90 |
| 08/28/2026 14:45 | 2 | 362.85 |
| 08/28/2026 14:45 | 27 | 362.85 |
| 08/28/2026 14:45 | 42 | 362.85 |
| 08/28/2026 14:45 | 6 | 362.85 |
| 08/28/2026 14:45 | 12 | 362.80 |
| 08/28/2026 14:45 | 4 | 362.80 |
| 08/28/2026 14:45 | 17 | 362.80 |
| 08/28/2026 14:45 | 1 | 362.80 |
| 08/28/2026 14:44 | 20 | 362.70 |
| 08/28/2026 14:44 | 36 | 362.75 |
| 08/28/2026 14:44 | 15 | 362.75 |
| 08/28/2026 14:44 | 57 | 362.75 |
| 08/28/2026 14:44 | 34 | 362.75 |
| 08/28/2026 14:44 | 25 | 362.75 |
| 08/28/2026 14:44 | 19 | 362.75 |
| 08/28/2026 14:44 | 11 | 362.75 |
| 08/28/2026 14:44 | 11 | 362.75 |
| 08/28/2026 14:44 | 39 | 362.70 |
| 08/28/2026 14:44 | 48 | 362.70 |
| 08/28/2026 14:44 | 34 | 362.70 |
| 08/28/2026 14:44 | 19 | 362.65 |
| 08/28/2026 14:43 | 8 | 362.65 |
| 08/28/2026 14:43 | 5 | 362.60 |
| 08/28/2026 14:43 | 23 | 362.65 |
| 08/28/2026 14:43 | 60 | 362.65 |
| 08/28/2026 14:43 | 1 | 362.65 |
| 08/28/2026 14:43 | 2 | 362.65 |
| 08/28/2026 14:43 | 10 | 362.65 |
| 08/28/2026 14:43 | 5 | 362.60 |
| 08/28/2026 14:43 | 2 | 362.60 |
| 08/28/2026 14:43 | 5 | 362.60 |
| 08/28/2026 14:43 | 20 | 362.60 |
| 08/28/2026 14:43 | 500 | 362.60 |
| 08/28/2026 14:43 | 500 | 362.60 |
| 08/28/2026 14:43 | 500 | 362.60 |
| 08/28/2026 14:43 | 19 | 362.60 |
| 08/28/2026 14:43 | 180 | 362.60 |
| 08/28/2026 14:43 | 24 | 362.60 |
| 08/28/2026 14:43 | 43 | 362.60 |
| 08/28/2026 14:43 | 202 | 362.60 |
| 08/28/2026 14:43 | 6 | 362.60 |
| 08/28/2026 14:43 | 26 | 362.60 |
| 08/28/2026 14:43 | 274 | 362.60 |
| 08/28/2026 14:43 | 215 | 362.60 |
| 08/28/2026 14:43 | 24 | 362.60 |
| 08/28/2026 14:43 | 21 | 362.60 |
| 08/28/2026 14:43 | 75 | 362.60 |
| 08/28/2026 14:43 | 11 | 362.60 |
| 08/28/2026 14:43 | 16 | 362.55 |
| 08/28/2026 14:43 | 13 | 362.55 |
| 08/28/2026 14:43 | 120 | 362.55 |
| 08/28/2026 14:43 | 45 | 362.55 |
| 08/28/2026 14:43 | 5 | 362.50 |
| 08/28/2026 14:42 | 17 | 362.45 |
| 08/28/2026 14:42 | 10 | 362.45 |
| 08/28/2026 14:42 | 1 | 362.45 |
| 08/28/2026 14:42 | 1 | 362.40 |
| 08/28/2026 14:42 | 49 | 362.35 |
| 08/28/2026 14:42 | 44 | 362.35 |
| 08/28/2026 14:42 | 18 | 362.30 |
| 08/28/2026 14:42 | 6 | 362.30 |
| 08/28/2026 14:42 | 67 | 362.30 |
| 08/28/2026 14:42 | 60 | 362.30 |
| 08/28/2026 14:42 | 28 | 362.30 |
| 08/28/2026 14:42 | 22 | 362.30 |
| 08/28/2026 14:42 | 16 | 362.30 |
| 08/28/2026 14:42 | 31 | 362.30 |
| 08/28/2026 14:42 | 13 | 362.30 |
| 08/28/2026 14:42 | 6 | 362.30 |
| 08/28/2026 14:42 | 20 | 362.30 |
| 08/28/2026 14:42 | 29 | 362.25 |
| 08/28/2026 14:42 | 178 | 362.25 |
| 08/28/2026 14:42 | 11 | 362.20 |
| 08/28/2026 14:42 | 21 | 362.20 |
| 08/28/2026 14:42 | 1 | 362.20 |
| 08/28/2026 14:42 | 1 | 362.20 |
| 08/28/2026 14:42 | 5 | 362.20 |
| 08/28/2026 14:42 | 38 | 362.20 |
| 08/28/2026 14:42 | 10 | 362.20 |
| 08/28/2026 14:42 | 1 | 362.20 |
| 08/28/2026 14:42 | 32 | 362.25 |
| 08/28/2026 14:42 | 18 | 362.25 |
| 08/28/2026 14:42 | 17 | 362.25 |
| 08/28/2026 14:42 | 15 | 362.30 |
| 08/28/2026 14:42 | 23 | 362.30 |
| 08/28/2026 14:42 | 32 | 362.35 |
| 08/28/2026 14:41 | 1 | 362.40 |
| 08/28/2026 14:41 | 19 | 362.40 |
| 08/28/2026 14:41 | 13 | 362.40 |
| 08/28/2026 14:40 | 11 | 362.40 |
| 08/28/2026 14:40 | 50 | 362.40 |
| 08/28/2026 14:40 | 4 | 362.40 |
| 08/28/2026 14:40 | 48 | 362.40 |
| 08/28/2026 14:40 | 144 | 362.40 |
| 08/28/2026 14:40 | 3 | 362.35 |
| 08/28/2026 14:40 | 4 | 362.30 |
| 08/28/2026 14:40 | 6 | 362.30 |
| 08/28/2026 14:40 | 15 | 362.30 |
| 08/28/2026 14:40 | 12 | 362.30 |
| 08/28/2026 14:40 | 6 | 362.35 |
| 08/28/2026 14:40 | 15 | 362.35 |
| 08/28/2026 14:40 | 64 | 362.35 |
| 08/28/2026 14:40 | 32 | 362.40 |
| 08/28/2026 14:40 | 18 | 362.40 |
| 08/28/2026 14:40 | 6 | 362.40 |
| 08/28/2026 14:39 | 10 | 362.40 |
| 08/28/2026 14:37 | 9 | 362.40 |
| 08/28/2026 14:37 | 21 | 362.40 |
| 08/28/2026 14:36 | 4 | 362.35 |
| 08/28/2026 14:36 | 21 | 362.15 |
| 08/28/2026 14:36 | 34 | 362.15 |
| 08/28/2026 14:36 | 16 | 362.15 |
| 08/28/2026 14:36 | 24 | 362.15 |
| 08/28/2026 14:36 | 4 | 362.15 |
| 08/28/2026 14:36 | 30 | 362.15 |
| 08/28/2026 14:36 | 24 | 362.15 |
| 08/28/2026 14:36 | 73 | 362.15 |
| 08/28/2026 14:36 | 70 | 362.15 |
| 08/28/2026 14:36 | 33 | 362.15 |
| 08/28/2026 14:36 | 70 | 362.15 |
| 08/28/2026 14:36 | 38 | 362.15 |
| 08/28/2026 14:36 | 80 | 362.15 |
| 08/28/2026 14:36 | 24 | 362.15 |
| 08/28/2026 14:36 | 33 | 362.20 |
| 08/28/2026 14:36 | 36 | 362.20 |
| 08/28/2026 14:36 | 24 | 362.20 |
| 08/28/2026 14:36 | 55 | 362.20 |
| 08/28/2026 14:36 | 17 | 362.20 |
| 08/28/2026 14:36 | 15 | 362.20 |
| 08/28/2026 14:36 | 3 | 362.20 |
| 08/28/2026 14:36 | 24 | 362.20 |
| 08/28/2026 14:36 | 10 | 362.20 |
| 08/28/2026 14:36 | 131 | 362.20 |
| 08/28/2026 14:36 | 70 | 362.20 |
| 08/28/2026 14:36 | 34 | 362.20 |
| 08/28/2026 14:36 | 70 | 362.20 |
| 08/28/2026 14:36 | 39 | 362.20 |
| 08/28/2026 14:36 | 83 | 362.20 |
| 08/28/2026 14:36 | 15 | 362.20 |
| 08/28/2026 14:36 | 19 | 362.25 |
| 08/28/2026 14:36 | 49 | 362.25 |
| 08/28/2026 14:36 | 13 | 362.25 |
| 08/28/2026 14:36 | 16 | 362.25 |
| 08/28/2026 14:36 | 18 | 362.25 |
| 08/28/2026 14:36 | 31 | 362.25 |
| 08/28/2026 14:36 | 24 | 362.25 |
| 08/28/2026 14:36 | 6 | 362.25 |
| 08/28/2026 14:36 | 55 | 362.25 |
| 08/28/2026 14:36 | 24 | 362.25 |
| 08/28/2026 14:36 | 12 | 362.25 |
| 08/28/2026 14:36 | 70 | 362.25 |
| 08/28/2026 14:36 | 140 | 362.25 |
| 08/28/2026 14:36 | 70 | 362.25 |
| 08/28/2026 14:36 | 35 | 362.25 |
| 08/28/2026 14:36 | 37 | 362.25 |
| 08/28/2026 14:36 | 83 | 362.25 |
| 08/28/2026 14:36 | 10 | 362.25 |
| 08/28/2026 14:36 | 24 | 362.30 |
| 08/28/2026 14:36 | 23 | 362.30 |
| 08/28/2026 14:36 | 49 | 362.30 |
| 08/28/2026 14:36 | 5 | 362.30 |
| 08/28/2026 14:36 | 55 | 362.30 |
| 08/28/2026 14:36 | 30 | 362.30 |
| 08/28/2026 14:36 | 15 | 362.30 |
| 08/28/2026 14:36 | 35 | 362.30 |
| 08/28/2026 14:36 | 35 | 362.30 |
| 08/28/2026 14:36 | 126 | 362.30 |
| 08/28/2026 14:36 | 82 | 362.30 |
| 08/28/2026 14:36 | 15 | 362.30 |
| 08/28/2026 14:36 | 31 | 362.35 |
| 08/28/2026 14:36 | 10 | 362.35 |
| 08/28/2026 14:36 | 2 | 362.35 |
| 08/28/2026 14:36 | 23 | 362.35 |
| 08/28/2026 14:36 | 21 | 362.35 |
| 08/28/2026 14:36 | 4 | 362.35 |
| 08/28/2026 14:36 | 49 | 362.35 |
| 08/28/2026 14:36 | 15 | 362.35 |
| 08/28/2026 14:36 | 55 | 362.35 |
| 08/28/2026 14:36 | 70 | 362.35 |
| 08/28/2026 14:36 | 121 | 362.35 |
| 08/28/2026 14:36 | 82 | 362.35 |
| 08/28/2026 14:36 | 30 | 362.35 |
| 08/28/2026 14:36 | 49 | 362.40 |
| 08/28/2026 14:36 | 15 | 362.40 |
| 08/28/2026 14:36 | 31 | 362.40 |
| 08/28/2026 14:36 | 50 | 362.40 |
| 08/28/2026 14:36 | 99 | 362.40 |
| 08/28/2026 14:36 | 15 | 362.40 |
| 08/28/2026 14:36 | 100 | 362.40 |
| 08/28/2026 14:36 | 86 | 362.40 |
| 08/28/2026 14:36 | 115 | 362.40 |
| 08/28/2026 14:36 | 21 | 362.40 |
| 08/28/2026 14:36 | 11 | 362.45 |
| 08/28/2026 14:36 | 60 | 362.50 |
| 08/28/2026 14:36 | 69 | 362.50 |
| 08/28/2026 14:36 | 18 | 362.40 |
| 08/28/2026 14:36 | 26 | 362.40 |
| 08/28/2026 14:36 | 5 | 362.40 |
| 08/28/2026 14:36 | 10 | 362.40 |
| 08/28/2026 14:36 | 2 | 362.40 |
| 08/28/2026 14:36 | 30 | 362.35 |
| 08/28/2026 14:36 | 22 | 362.35 |
| 08/28/2026 14:36 | 19 | 362.35 |
| 08/28/2026 14:36 | 69 | 362.35 |
| 08/28/2026 14:36 | 32 | 362.35 |
| 08/28/2026 14:36 | 18 | 362.35 |
| 08/28/2026 14:35 | 15 | 362.35 |
| 08/28/2026 14:35 | 3 | 362.25 |
| 08/28/2026 14:35 | 10 | 362.30 |
| 08/28/2026 14:35 | 1 | 362.30 |
| 08/28/2026 14:35 | 46 | 362.30 |
| 08/28/2026 14:35 | 10 | 362.25 |
| 08/28/2026 14:35 | 39 | 362.30 |
| 08/28/2026 14:35 | 1 | 362.25 |
| 08/28/2026 14:35 | 14 | 362.25 |
| 08/28/2026 14:34 | 2 | 362.25 |
| 08/28/2026 14:34 | 50 | 362.20 |
| 08/28/2026 14:34 | 25 | 362.20 |
| 08/28/2026 14:34 | 15 | 362.20 |
| 08/28/2026 14:34 | 18 | 362.20 |
| 08/28/2026 14:34 | 15 | 362.20 |
| 08/28/2026 14:34 | 39 | 362.25 |
| 08/28/2026 14:34 | 12 | 362.30 |
| 08/28/2026 14:34 | 31 | 362.30 |
| 08/28/2026 14:34 | 14 | 362.30 |
| 08/28/2026 14:34 | 12 | 362.45 |
| 08/28/2026 14:34 | 12 | 362.35 |
| 08/28/2026 14:34 | 1 | 362.35 |
| 08/28/2026 14:34 | 5 | 362.35 |
| 08/28/2026 14:34 | 23 | 362.35 |
| 08/28/2026 14:34 | 34 | 362.45 |
| 08/28/2026 14:34 | 15 | 362.40 |
| 08/28/2026 14:34 | 15 | 362.40 |
| 08/28/2026 14:34 | 100 | 362.45 |
| 08/28/2026 14:33 | 12 | 362.40 |
| 08/28/2026 14:33 | 66 | 362.40 |
| 08/28/2026 14:33 | 30 | 362.45 |
| 08/28/2026 14:33 | 6 | 362.45 |
| 08/28/2026 14:33 | 6 | 362.45 |
| 08/28/2026 14:33 | 12 | 362.45 |
| 08/28/2026 14:33 | 4 | 362.45 |
| 08/28/2026 14:33 | 33 | 362.45 |
| 08/28/2026 14:33 | 6 | 362.45 |
| 08/28/2026 14:33 | 3 | 362.45 |
| 08/28/2026 14:33 | 3 | 362.45 |
| 08/28/2026 14:33 | 10 | 362.45 |
| 08/28/2026 14:33 | 30 | 362.45 |
| 08/28/2026 14:33 | 18 | 362.50 |
| 08/28/2026 14:33 | 13 | 362.50 |
| 08/28/2026 14:33 | 8 | 362.50 |
| 08/28/2026 14:33 | 92 | 362.50 |
| 08/28/2026 14:33 | 30 | 362.50 |
| 08/28/2026 14:33 | 15 | 362.50 |
| 08/28/2026 14:33 | 23 | 362.45 |
| 08/28/2026 14:33 | 8 | 362.45 |
| 08/28/2026 14:33 | 44 | 362.45 |
| 08/28/2026 14:33 | 19 | 362.35 |
| 08/28/2026 14:33 | 12 | 362.35 |
| 08/28/2026 14:33 | 15 | 362.35 |
| 08/28/2026 14:33 | 12 | 362.35 |
| 08/28/2026 14:33 | 28 | 362.40 |
| 08/28/2026 14:33 | 12 | 362.40 |
| 08/28/2026 14:33 | 11 | 362.40 |
| 08/28/2026 14:33 | 32 | 362.40 |
| 08/28/2026 14:33 | 11 | 362.45 |
| 08/28/2026 14:33 | 20 | 362.45 |
| 08/28/2026 14:33 | 7 | 362.40 |
| 08/28/2026 14:33 | 20 | 362.40 |
| 08/28/2026 14:33 | 30 | 362.40 |
| 08/28/2026 14:33 | 10 | 362.35 |
| 08/28/2026 14:33 | 2 | 362.35 |
| 08/28/2026 14:33 | 8 | 362.35 |
| 08/28/2026 14:33 | 2 | 362.35 |
| 08/28/2026 14:33 | 15 | 362.40 |
| 08/28/2026 14:33 | 15 | 362.40 |
| 08/28/2026 14:33 | 7 | 362.40 |
| 08/28/2026 14:33 | 28 | 362.40 |
| 08/28/2026 14:33 | 15 | 362.40 |
| 08/28/2026 14:33 | 10 | 362.40 |
| 08/28/2026 14:33 | 35 | 362.40 |
| 08/28/2026 14:33 | 2 | 362.40 |
| 08/28/2026 14:33 | 25 | 362.40 |
| 08/28/2026 14:33 | 8 | 362.40 |
| 08/28/2026 14:33 | 42 | 362.40 |
| 08/28/2026 14:33 | 40 | 362.40 |
| 08/28/2026 14:33 | 10 | 362.40 |
| 08/28/2026 14:33 | 7 | 362.40 |
| 08/28/2026 14:33 | 19 | 362.40 |
| 08/28/2026 14:33 | 102 | 362.40 |
| 08/28/2026 14:33 | 10 | 362.40 |
| 08/28/2026 14:32 | 14 | 362.35 |
| 08/28/2026 14:32 | 2 | 362.35 |
| 08/28/2026 14:32 | 10 | 362.35 |
| 08/28/2026 14:32 | 69 | 362.40 |
| 08/28/2026 14:32 | 20 | 362.40 |
| 08/28/2026 14:32 | 75 | 362.35 |
| 08/28/2026 14:32 | 30 | 362.35 |
| 08/28/2026 14:32 | 1 | 362.30 |
| 08/28/2026 14:32 | 125 | 362.30 |
| 08/28/2026 14:31 | 1 | 362.25 |
| 08/28/2026 14:31 | 24 | 362.25 |
| 08/28/2026 14:31 | 3 | 362.20 |
| 08/28/2026 14:30 | 18 | 362.15 |
| 08/28/2026 14:30 | 7 | 362.15 |
| 08/28/2026 14:30 | 12 | 362.10 |
| 08/28/2026 14:30 | 58 | 362.10 |
| 08/28/2026 14:30 | 10 | 362.05 |
| 08/28/2026 14:30 | 31 | 362.05 |
| 08/28/2026 14:30 | 65 | 362.00 |
| 08/28/2026 14:30 | 34 | 362.00 |
| 08/28/2026 14:30 | 122 | 361.95 |
| 08/28/2026 14:30 | 42 | 361.95 |
| 08/28/2026 14:30 | 8 | 361.90 |
| 08/28/2026 14:30 | 1 | 361.90 |
| 08/28/2026 14:30 | 9 | 361.90 |
| 08/28/2026 14:30 | 15 | 361.90 |
| 08/28/2026 14:30 | 19 | 361.90 |
| 08/28/2026 14:29 | 35 | 361.95 |
| 08/28/2026 14:29 | 1 | 361.95 |
| 08/28/2026 14:29 | 4 | 361.95 |
| 08/28/2026 14:29 | 1 | 361.95 |
| 08/28/2026 14:29 | 3 | 361.95 |
| 08/28/2026 14:29 | 12 | 361.95 |
| 08/28/2026 14:29 | 33 | 362.05 |
| 08/28/2026 14:29 | 20 | 362.00 |
| 08/28/2026 14:29 | 8 | 361.95 |
| 08/28/2026 14:28 | 23 | 362.00 |
| 08/28/2026 14:28 | 61 | 362.00 |
| 08/28/2026 14:27 | 15 | 361.95 |
| 08/28/2026 14:27 | 15 | 361.95 |
| 08/28/2026 14:27 | 7 | 361.95 |
| 08/28/2026 14:27 | 5 | 362.00 |
| 08/28/2026 14:27 | 20 | 362.00 |
| 08/28/2026 14:27 | 1 | 362.00 |
| 08/28/2026 14:27 | 49 | 362.00 |
| 08/28/2026 14:27 | 15 | 362.00 |
| 08/28/2026 14:27 | 39 | 362.00 |
| 08/28/2026 14:27 | 8 | 362.00 |
| 08/28/2026 14:26 | 7 | 362.10 |
| 08/28/2026 14:26 | 5 | 362.10 |
| 08/28/2026 14:26 | 24 | 362.15 |
| 08/28/2026 14:26 | 21 | 362.15 |
| 08/28/2026 14:26 | 16 | 362.25 |
| 08/28/2026 14:26 | 13 | 362.20 |
| 08/28/2026 14:26 | 3 | 362.20 |
| 08/28/2026 14:26 | 6 | 362.20 |
| 08/28/2026 14:26 | 19 | 362.25 |
| 08/28/2026 14:26 | 70 | 362.25 |
| 08/28/2026 14:25 | 16 | 362.30 |
| 08/28/2026 14:25 | 23 | 362.30 |
| 08/28/2026 14:25 | 18 | 362.25 |
| 08/28/2026 14:25 | 15 | 362.25 |
| 08/28/2026 14:24 | 2 | 362.25 |
| 08/28/2026 14:24 | 7 | 362.20 |
| 08/28/2026 14:24 | 44 | 362.25 |
| 08/28/2026 14:24 | 18 | 362.25 |
| 08/28/2026 14:24 | 1 | 362.20 |
| 08/28/2026 14:24 | 15 | 362.20 |
| 08/28/2026 14:23 | 2 | 362.20 |
| 08/28/2026 14:23 | 5 | 362.30 |
| 08/28/2026 14:23 | 17 | 362.30 |
| 08/28/2026 14:23 | 15 | 362.25 |
| 08/28/2026 14:23 | 1 | 362.25 |
| 08/28/2026 14:22 | 3 | 362.30 |
| 08/28/2026 14:22 | 33 | 362.30 |
| 08/28/2026 14:22 | 13 | 362.30 |
| 08/28/2026 14:22 | 4 | 362.30 |
| 08/28/2026 14:22 | 43 | 362.30 |
| 08/28/2026 14:22 | 24 | 362.30 |
| 08/28/2026 14:22 | 281 | 362.30 |
| 08/28/2026 14:22 | 198 | 362.30 |
| 08/28/2026 14:22 | 3 | 362.30 |
| 08/28/2026 14:21 | 8 | 362.25 |
| 08/28/2026 14:21 | 32 | 362.25 |
| 08/28/2026 14:21 | 10 | 362.25 |
| 08/28/2026 14:21 | 20 | 362.25 |
| 08/28/2026 14:21 | 59 | 362.25 |
| 08/28/2026 14:21 | 16 | 362.25 |
| 08/28/2026 14:21 | 1 | 362.25 |
| 08/28/2026 14:21 | 22 | 362.15 |
| 08/28/2026 14:21 | 25 | 362.20 |
| 08/28/2026 14:21 | 20 | 362.20 |
| 08/28/2026 14:21 | 7 | 362.15 |
| 08/28/2026 14:21 | 15 | 362.15 |
| 08/28/2026 14:21 | 136 | 362.15 |
| 08/28/2026 14:21 | 99 | 362.10 |
| 08/28/2026 14:21 | 6 | 362.10 |
| 08/28/2026 14:21 | 35 | 362.10 |
| 08/28/2026 14:21 | 78 | 362.05 |
| 08/28/2026 14:21 | 8 | 362.05 |
| 08/28/2026 14:21 | 7 | 362.05 |
| 08/28/2026 14:21 | 5 | 362.00 |
| 08/28/2026 14:21 | 15 | 362.00 |
| 08/28/2026 14:21 | 3 | 362.00 |
| 08/28/2026 14:21 | 19 | 362.00 |
| 08/28/2026 14:21 | 21 | 362.00 |
| 08/28/2026 14:21 | 25 | 362.00 |
| 08/28/2026 14:20 | 9 | 362.00 |
| 08/28/2026 14:20 | 15 | 362.00 |
| 08/28/2026 14:20 | 54 | 362.05 |
| 08/28/2026 14:20 | 2 | 362.10 |
| 08/28/2026 14:20 | 29 | 362.10 |
| 08/28/2026 14:20 | 16 | 362.10 |
| 08/28/2026 14:19 | 34 | 362.15 |
| 08/28/2026 14:19 | 10 | 362.15 |
| 08/28/2026 14:19 | 32 | 362.15 |
| 08/28/2026 14:19 | 93 | 362.15 |
| 08/28/2026 14:19 | 12 | 362.20 |
| 08/28/2026 14:19 | 15 | 362.20 |
| 08/28/2026 14:19 | 4 | 362.25 |
| 08/28/2026 14:19 | 23 | 362.25 |
| 08/28/2026 14:19 | 16 | 362.20 |
| 08/28/2026 14:18 | 1 | 362.15 |
| 08/28/2026 14:18 | 46 | 362.15 |
| 08/28/2026 14:18 | 30 | 362.15 |
| 08/28/2026 14:18 | 12 | 362.15 |
| 08/28/2026 14:18 | 15 | 362.20 |
| 08/28/2026 14:18 | 39 | 362.20 |
| 08/28/2026 14:18 | 55 | 362.20 |
| 08/28/2026 14:16 | 12 | 362.05 |
| 08/28/2026 14:16 | 12 | 362.10 |
| 08/28/2026 14:16 | 21 | 362.10 |
| 08/28/2026 14:16 | 8 | 362.10 |
| 08/28/2026 14:16 | 90 | 362.10 |
| 08/28/2026 14:16 | 12 | 362.15 |
| 08/28/2026 14:16 | 69 | 362.15 |
| 08/28/2026 14:16 | 2 | 362.20 |
| 08/28/2026 14:16 | 31 | 362.20 |
| 08/28/2026 14:16 | 12 | 362.20 |
| 08/28/2026 14:16 | 33 | 362.20 |
| 08/28/2026 14:16 | 15 | 362.20 |
| 08/28/2026 14:16 | 15 | 362.20 |
| 08/28/2026 14:16 | 98 | 362.25 |
| 08/28/2026 14:16 | 39 | 362.25 |
| 08/28/2026 14:16 | 29 | 362.25 |
| 08/28/2026 14:16 | 15 | 362.25 |
| 08/28/2026 14:16 | 49 | 362.25 |
| 08/28/2026 14:16 | 25 | 362.20 |
| 08/28/2026 14:15 | 12 | 362.15 |
| 08/28/2026 14:15 | 39 | 362.15 |
| 08/28/2026 14:15 | 12 | 362.15 |
| 08/28/2026 14:15 | 32 | 362.15 |
| 08/28/2026 14:15 | 17 | 362.15 |
| 08/28/2026 14:15 | 12 | 362.15 |
| 08/28/2026 14:15 | 10 | 362.15 |
| 08/28/2026 14:15 | 15 | 362.15 |
| 08/28/2026 14:15 | 12 | 362.20 |
| 08/28/2026 14:15 | 5 | 362.25 |
| 08/28/2026 14:15 | 36 | 362.20 |
| 08/28/2026 14:15 | 12 | 362.20 |
| 08/28/2026 14:15 | 155 | 362.10 |
| 08/28/2026 14:15 | 4 | 362.10 |
| 08/28/2026 14:15 | 16 | 362.10 |
| 08/28/2026 14:15 | 1673 | 362.10 |
| 08/28/2026 14:15 | 2 | 362.10 |
| 08/28/2026 14:15 | 32 | 362.10 |
| 08/28/2026 14:15 | 23 | 362.10 |
| 08/28/2026 14:15 | 44 | 362.10 |
| 08/28/2026 14:15 | 108 | 362.10 |
| 08/28/2026 14:15 | 24 | 362.10 |
| 08/28/2026 14:15 | 13 | 362.05 |
| 08/28/2026 14:15 | 11 | 362.05 |
| 08/28/2026 14:15 | 9 | 362.05 |
| 08/28/2026 14:15 | 4 | 362.00 |
| 08/28/2026 14:15 | 10 | 362.00 |
| 08/28/2026 14:15 | 36 | 362.00 |
| 08/28/2026 14:15 | 48 | 362.00 |
| 08/28/2026 14:15 | 8 | 362.00 |
| 08/28/2026 14:15 | 8 | 362.00 |
| 08/28/2026 14:15 | 24 | 362.00 |
| 08/28/2026 14:15 | 39 | 362.00 |
| 08/28/2026 14:15 | 25 | 362.00 |
| 08/28/2026 14:15 | 119 | 361.95 |
| 08/28/2026 14:15 | 20 | 361.95 |
| 08/28/2026 14:15 | 47 | 361.95 |
| 08/28/2026 14:15 | 39 | 361.95 |
| 08/28/2026 14:15 | 9 | 361.90 |
| 08/28/2026 14:15 | 92 | 361.90 |
| 08/28/2026 14:14 | 10 | 361.80 |
| 08/28/2026 14:14 | 1 | 361.85 |
| 08/28/2026 14:14 | 12 | 361.85 |
| 08/28/2026 14:14 | 1 | 361.85 |
| 08/28/2026 14:14 | 26 | 361.85 |
| 08/28/2026 14:13 | 25 | 361.95 |
| 08/28/2026 14:13 | 12 | 361.90 |
| 08/28/2026 14:13 | 69 | 361.90 |
| 08/28/2026 14:13 | 4 | 361.85 |
| 08/28/2026 14:11 | 16 | 361.80 |
| 08/28/2026 14:11 | 16 | 361.80 |
| 08/28/2026 14:11 | 12 | 361.80 |
| 08/28/2026 14:11 | 37 | 361.80 |
| 08/28/2026 14:11 | 4 | 361.95 |
| 08/28/2026 14:10 | 5 | 361.95 |
| 08/28/2026 14:10 | 43 | 361.95 |
| 08/28/2026 14:10 | 50 | 361.95 |
| 08/28/2026 14:10 | 21 | 361.95 |
| 08/28/2026 14:10 | 4 | 361.95 |
| 08/28/2026 14:10 | 17 | 361.90 |
| 08/28/2026 14:10 | 41 | 361.90 |
| 08/28/2026 14:10 | 19 | 361.90 |
| 08/28/2026 14:10 | 24 | 361.85 |
| 08/28/2026 14:10 | 260 | 361.85 |
| 08/28/2026 14:09 | 29 | 361.80 |
| 08/28/2026 14:09 | 14 | 361.80 |
| 08/28/2026 14:09 | 4 | 361.80 |
| 08/28/2026 14:09 | 4 | 361.80 |
| 08/28/2026 14:09 | 14 | 361.80 |
| 08/28/2026 14:09 | 12 | 361.80 |
| 08/28/2026 14:09 | 13 | 361.80 |
| 08/28/2026 14:09 | 49 | 361.80 |
| 08/28/2026 14:09 | 23 | 361.85 |
| 08/28/2026 14:09 | 15 | 361.85 |
| 08/28/2026 14:09 | 63 | 361.85 |
| 08/28/2026 14:09 | 10 | 361.85 |
| 08/28/2026 14:09 | 13 | 361.85 |
| 08/28/2026 14:09 | 60 | 361.85 |
| 08/28/2026 14:09 | 13 | 361.85 |
| 08/28/2026 14:09 | 13 | 361.85 |
| 08/28/2026 14:09 | 15 | 361.85 |
| 08/28/2026 14:09 | 13 | 361.85 |
| 08/28/2026 14:09 | 15 | 361.90 |
| 08/28/2026 14:09 | 16 | 361.90 |
| 08/28/2026 14:09 | 14 | 361.90 |
| 08/28/2026 14:09 | 75 | 361.90 |
| 08/28/2026 14:09 | 8 | 361.90 |
| 08/28/2026 14:08 | 5 | 362.00 |
| 08/28/2026 14:08 | 12 | 362.00 |
| 08/28/2026 14:08 | 12 | 361.95 |
| 08/28/2026 14:08 | 39 | 361.95 |
| 08/28/2026 14:07 | 6 | 362.10 |
| 08/28/2026 14:07 | 56 | 362.05 |
| 08/28/2026 14:07 | 16 | 362.05 |
| 08/28/2026 14:07 | 21 | 362.05 |
| 08/28/2026 14:06 | 1 | 362.00 |
| 08/28/2026 14:06 | 67 | 362.00 |
| 08/28/2026 14:06 | 2 | 362.00 |
| 08/28/2026 14:06 | 20 | 362.00 |
| 08/28/2026 14:06 | 8 | 361.95 |
| 08/28/2026 14:06 | 16 | 361.95 |
| 08/28/2026 14:06 | 11 | 361.95 |
| 08/28/2026 14:06 | 77 | 362.00 |
| 08/28/2026 14:05 | 21 | 362.05 |
| 08/28/2026 14:05 | 4 | 362.05 |
| 08/28/2026 14:05 | 75 | 362.05 |
| 08/28/2026 14:05 | 62 | 362.05 |
| 08/28/2026 14:04 | 19 | 362.05 |
| 08/28/2026 14:04 | 24 | 362.05 |
| 08/28/2026 14:04 | 40 | 362.05 |
| 08/28/2026 14:04 | 68 | 362.10 |
| 08/28/2026 14:03 | 24 | 362.10 |
| 08/28/2026 14:03 | 9 | 362.10 |
| 08/28/2026 14:03 | 31 | 362.00 |
| 08/28/2026 14:03 | 24 | 362.00 |
| 08/28/2026 14:02 | 9 | 362.10 |
| 08/28/2026 14:02 | 15 | 362.10 |
| 08/28/2026 14:02 | 17 | 362.10 |
| 08/28/2026 14:02 | 5 | 362.10 |
| 08/28/2026 14:02 | 34 | 362.10 |
| 08/28/2026 14:02 | 3 | 362.10 |
| 08/28/2026 14:02 | 61 | 362.10 |
| 08/28/2026 14:02 | 35 | 362.10 |
| 08/28/2026 14:02 | 24 | 362.10 |
| 08/28/2026 14:02 | 45 | 362.10 |
| 08/28/2026 14:02 | 24 | 362.10 |
| 08/28/2026 14:02 | 40 | 362.10 |
| 08/28/2026 14:02 | 16 | 362.10 |
| 08/28/2026 14:02 | 15 | 362.10 |
| 08/28/2026 14:02 | 27 | 362.10 |
| 08/28/2026 14:02 | 3 | 362.15 |
| 08/28/2026 14:02 | 2 | 362.15 |
| 08/28/2026 14:02 | 20 | 362.15 |
| 08/28/2026 14:02 | 24 | 362.15 |
| 08/28/2026 14:02 | 31 | 362.15 |
| 08/28/2026 14:02 | 24 | 362.15 |
| 08/28/2026 14:02 | 46 | 362.15 |
| 08/28/2026 14:02 | 40 | 362.15 |
| 08/28/2026 14:02 | 8 | 362.15 |
| 08/28/2026 14:02 | 27 | 362.15 |
| 08/28/2026 14:02 | 8 | 362.15 |
| 08/28/2026 14:02 | 12 | 362.20 |
| 08/28/2026 14:02 | 17 | 362.20 |
| 08/28/2026 14:02 | 24 | 362.20 |
| 08/28/2026 14:02 | 50 | 362.20 |
| 08/28/2026 14:02 | 51 | 362.20 |
| 08/28/2026 14:02 | 51 | 362.20 |
| 08/28/2026 14:02 | 4 | 362.20 |
| 08/28/2026 14:02 | 50 | 362.20 |
| 08/28/2026 14:02 | 25 | 362.15 |
| 08/28/2026 14:02 | 428 | 362.10 |
| 08/28/2026 14:02 | 14 | 362.10 |
| 08/28/2026 14:02 | 12 | 362.05 |
| 08/28/2026 14:01 | 40 | 362.00 |
| 08/28/2026 14:01 | 15 | 362.00 |
| 08/28/2026 14:01 | 19 | 362.05 |
| 08/28/2026 14:00 | 48 | 362.00 |
| 08/28/2026 14:00 | 18 | 362.00 |
| 08/28/2026 14:00 | 11 | 361.90 |
| 08/28/2026 14:00 | 12 | 361.90 |
| 08/28/2026 14:00 | 12 | 361.95 |
| 08/28/2026 14:00 | 22 | 361.95 |
| 08/28/2026 14:00 | 12 | 362.05 |
| 08/28/2026 14:00 | 25 | 362.05 |
| 08/28/2026 14:00 | 9 | 362.10 |
| 08/28/2026 14:00 | 16 | 362.10 |
| 08/28/2026 14:00 | 6 | 362.10 |
| 08/28/2026 14:00 | 5 | 362.05 |
| 08/28/2026 14:00 | 42 | 362.05 |
| 08/28/2026 14:00 | 500 | 362.05 |
| 08/28/2026 14:00 | 24 | 362.05 |
| 08/28/2026 14:00 | 50 | 362.05 |
| 08/28/2026 14:00 | 20 | 362.05 |
| 08/28/2026 14:00 | 16 | 362.00 |
| 08/28/2026 14:00 | 7 | 362.00 |
| 08/28/2026 14:00 | 19 | 362.00 |
| 08/28/2026 14:00 | 42 | 362.00 |
| 08/28/2026 14:00 | 20 | 362.00 |
| 08/28/2026 14:00 | 172 | 362.00 |
| 08/28/2026 14:00 | 12 | 362.00 |
| 08/28/2026 14:00 | 6 | 362.00 |
| 08/28/2026 14:00 | 10 | 362.00 |
| 08/28/2026 14:00 | 24 | 362.00 |
| 08/28/2026 14:00 | 21 | 362.00 |
| 08/28/2026 14:00 | 21 | 362.00 |
| 08/28/2026 14:00 | 49 | 362.00 |
| 08/28/2026 14:00 | 49 | 362.00 |
| 08/28/2026 14:00 | 49 | 362.00 |
| 08/28/2026 14:00 | 50 | 362.00 |
| 08/28/2026 14:00 | 32 | 362.00 |
| 08/28/2026 14:00 | 5 | 362.00 |
| 08/28/2026 14:00 | 37 | 362.00 |
| 08/28/2026 14:00 | 1 | 362.00 |
| 08/28/2026 14:00 | 15 | 362.00 |
| 08/28/2026 14:00 | 1 | 362.00 |
| 08/28/2026 14:00 | 100 | 362.00 |
| 08/28/2026 14:00 | 14 | 362.00 |
| 08/28/2026 14:00 | 280 | 362.00 |
| 08/28/2026 14:00 | 15 | 362.00 |
| 08/28/2026 14:00 | 3 | 362.00 |
| 08/28/2026 14:00 | 2 | 362.00 |
| 08/28/2026 14:00 | 25 | 362.00 |
| 08/28/2026 14:00 | 20 | 362.00 |
| 08/28/2026 14:00 | 70 | 362.00 |
| 08/28/2026 14:00 | 50 | 362.00 |
| 08/28/2026 14:00 | 50 | 362.00 |
| 08/28/2026 14:00 | 22 | 362.00 |
| 08/28/2026 14:00 | 25 | 362.00 |
| 08/28/2026 14:00 | 3 | 362.00 |
| 08/28/2026 14:00 | 100 | 362.00 |
| 08/28/2026 14:00 | 10 | 362.00 |
| 08/28/2026 14:00 | 30 | 361.95 |
| 08/28/2026 14:00 | 35 | 361.95 |
| 08/28/2026 14:00 | 215 | 361.95 |
| 08/28/2026 14:00 | 9 | 361.90 |
| 08/28/2026 13:59 | 8 | 361.85 |
| 08/28/2026 13:59 | 90 | 361.85 |
| 08/28/2026 13:59 | 110 | 361.85 |
| 08/28/2026 13:59 | 110 | 361.85 |
| 08/28/2026 13:59 | 30 | 361.85 |
| 08/28/2026 13:59 | 19 | 361.80 |
| 08/28/2026 13:59 | 1 | 361.80 |
| 08/28/2026 13:59 | 12 | 361.80 |
| 08/28/2026 13:59 | 35 | 361.75 |
| 08/28/2026 13:59 | 8 | 361.65 |
| 08/28/2026 13:59 | 3 | 361.70 |
| 08/28/2026 13:59 | 10 | 361.70 |
| 08/28/2026 13:59 | 12 | 361.70 |
| 08/28/2026 13:58 | 37 | 361.65 |
| 08/28/2026 13:58 | 20 | 361.65 |
| 08/28/2026 13:58 | 26 | 361.65 |
| 08/28/2026 13:58 | 30 | 361.65 |
| 08/28/2026 13:58 | 4 | 361.60 |
| 08/28/2026 13:58 | 18 | 361.60 |
| 08/28/2026 13:58 | 1 | 361.55 |
| 08/28/2026 13:58 | 36 | 361.55 |
| 08/28/2026 13:57 | 4 | 361.45 |
| 08/28/2026 13:57 | 3 | 361.45 |
| 08/28/2026 13:57 | 4 | 361.45 |
| 08/28/2026 13:57 | 40 | 361.45 |
| 08/28/2026 13:57 | 20 | 361.50 |
| 08/28/2026 13:57 | 44 | 361.50 |
| 08/28/2026 13:57 | 15 | 361.50 |
| 08/28/2026 13:57 | 10 | 361.50 |
| 08/28/2026 13:57 | 132 | 361.45 |
| 08/28/2026 13:57 | 44 | 361.45 |
| 08/28/2026 13:57 | 20 | 361.45 |
| 08/28/2026 13:57 | 134 | 361.45 |
| 08/28/2026 13:56 | 20 | 361.40 |
| 08/28/2026 13:56 | 15 | 361.40 |
| 08/28/2026 13:56 | 25 | 361.40 |
| 08/28/2026 13:56 | 29 | 361.40 |
| 08/28/2026 13:56 | 26 | 361.40 |
| 08/28/2026 13:56 | 595 | 361.35 |
| 08/28/2026 13:56 | 104 | 361.35 |
| 08/28/2026 13:56 | 46 | 361.35 |
| 08/28/2026 13:56 | 33 | 361.35 |
| 08/28/2026 13:56 | 40 | 361.35 |
| 08/28/2026 13:56 | 110 | 361.35 |
| 08/28/2026 13:56 | 14 | 361.35 |
| 08/28/2026 13:56 | 68 | 361.35 |
| 08/28/2026 13:56 | 82 | 361.35 |
| 08/28/2026 13:56 | 54 | 361.35 |
| 08/28/2026 13:56 | 28 | 361.35 |
| 08/28/2026 13:56 | 82 | 361.35 |
| 08/28/2026 13:56 | 40 | 361.35 |
| 08/28/2026 13:56 | 147 | 361.35 |
| 08/28/2026 13:56 | 3 | 361.35 |
| 08/28/2026 13:55 | 14 | 361.35 |
| 08/28/2026 13:55 | 40 | 361.35 |
| 08/28/2026 13:55 | 16 | 361.35 |
| 08/28/2026 13:55 | 100 | 361.35 |
| 08/28/2026 13:55 | 69 | 361.35 |
| 08/28/2026 13:55 | 15 | 361.35 |
| 08/28/2026 13:55 | 36 | 361.40 |
| 08/28/2026 13:55 | 18 | 361.45 |
| 08/28/2026 13:55 | 19 | 361.45 |
| 08/28/2026 13:54 | 5 | 361.50 |
| 08/28/2026 13:54 | 7 | 361.50 |
| 08/28/2026 13:54 | 12 | 361.50 |
| 08/28/2026 13:54 | 15 | 361.50 |
| 08/28/2026 13:54 | 5 | 361.50 |
| 08/28/2026 13:54 | 12 | 361.55 |
| 08/28/2026 13:54 | 14 | 361.55 |
| 08/28/2026 13:54 | 3 | 361.60 |
| 08/28/2026 13:54 | 25 | 361.60 |
| 08/28/2026 13:54 | 46 | 361.60 |
| 08/28/2026 13:54 | 28 | 361.60 |
| 08/28/2026 13:54 | 13 | 361.60 |
| 08/28/2026 13:54 | 10 | 361.50 |
| 08/28/2026 13:54 | 20 | 361.55 |
| 08/28/2026 13:54 | 19 | 361.55 |
| 08/28/2026 13:54 | 2 | 361.45 |
| 08/28/2026 13:54 | 7 | 361.45 |
| 08/28/2026 13:53 | 1 | 361.55 |
| 08/28/2026 13:53 | 13 | 361.55 |
| 08/28/2026 13:53 | 22 | 361.55 |
| 08/28/2026 13:53 | 40 | 361.50 |
| 08/28/2026 13:53 | 10 | 361.50 |
| 08/28/2026 13:52 | 15 | 361.50 |
| 08/28/2026 13:52 | 3 | 361.50 |
| 08/28/2026 13:52 | 5 | 361.50 |
| 08/28/2026 13:52 | 7 | 361.50 |
| 08/28/2026 13:52 | 19 | 361.55 |
| 08/28/2026 13:52 | 18 | 361.55 |
| 08/28/2026 13:52 | 38 | 361.55 |
| 08/28/2026 13:52 | 30 | 361.65 |
| 08/28/2026 13:52 | 13 | 361.60 |
| 08/28/2026 13:52 | 2 | 361.60 |
| 08/28/2026 13:52 | 15 | 361.60 |
| 08/28/2026 13:51 | 1 | 361.60 |
| 08/28/2026 13:49 | 5 | 361.50 |
| 08/28/2026 13:49 | 2 | 361.50 |
| 08/28/2026 13:49 | 4 | 361.55 |
| 08/28/2026 13:49 | 40 | 361.50 |
| 08/28/2026 13:49 | 17 | 361.55 |
| 08/28/2026 13:49 | 7 | 361.50 |
| 08/28/2026 13:49 | 4 | 361.50 |
| 08/28/2026 13:49 | 113 | 361.50 |
| 08/28/2026 13:49 | 3 | 361.50 |
| 08/28/2026 13:49 | 15 | 361.50 |
| 08/28/2026 13:49 | 24 | 361.50 |
| 08/28/2026 13:49 | 39 | 361.50 |
| 08/28/2026 13:49 | 18 | 361.50 |
| 08/28/2026 13:49 | 21 | 361.50 |
| 08/28/2026 13:49 | 5 | 361.45 |
| 08/28/2026 13:49 | 22 | 361.45 |
| 08/28/2026 13:49 | 38 | 361.45 |
| 08/28/2026 13:49 | 77 | 361.45 |
| 08/28/2026 13:49 | 68 | 361.45 |
| 08/28/2026 13:49 | 18 | 361.45 |
| 08/28/2026 13:49 | 15 | 361.45 |
| 08/28/2026 13:48 | 38 | 361.40 |
| 08/28/2026 13:47 | 30 | 361.45 |
| 08/28/2026 13:47 | 25 | 361.45 |
| 08/28/2026 13:47 | 34 | 361.50 |
| 08/28/2026 13:47 | 2 | 361.50 |
| 08/28/2026 13:47 | 25 | 361.55 |
| 08/28/2026 13:47 | 173 | 361.60 |
| 08/28/2026 13:47 | 22 | 361.60 |
| 08/28/2026 13:47 | 35 | 361.60 |
| 08/28/2026 13:47 | 100 | 361.60 |
| 08/28/2026 13:46 | 6 | 361.50 |
| 08/28/2026 13:46 | 14 | 361.50 |
| 08/28/2026 13:46 | 10 | 361.50 |
| 08/28/2026 13:46 | 3 | 361.45 |
| 08/28/2026 13:46 | 6 | 361.45 |
| 08/28/2026 13:46 | 15 | 361.45 |
| 08/28/2026 13:46 | 7 | 361.40 |
| 08/28/2026 13:45 | 17 | 361.35 |
| 08/28/2026 13:45 | 4 | 361.35 |
| 08/28/2026 13:45 | 3 | 361.30 |
| 08/28/2026 13:45 | 2 | 361.30 |
| 08/28/2026 13:45 | 65 | 361.30 |
| 08/28/2026 13:45 | 37 | 361.30 |
| 08/28/2026 13:45 | 32 | 361.30 |
| 08/28/2026 13:45 | 25 | 361.25 |
| 08/28/2026 13:45 | 39 | 361.25 |
| 08/28/2026 13:45 | 9 | 361.20 |
| 08/28/2026 13:44 | 15 | 361.20 |
| 08/28/2026 13:44 | 15 | 361.20 |
| 08/28/2026 13:44 | 11 | 361.25 |
| 08/28/2026 13:44 | 10 | 361.25 |
| 08/28/2026 13:44 | 19 | 361.25 |
| 08/28/2026 13:44 | 17 | 361.25 |
| 08/28/2026 13:43 | 15 | 361.30 |
| 08/28/2026 13:43 | 9 | 361.30 |
| 08/28/2026 13:42 | 6 | 361.40 |
| 08/28/2026 13:42 | 20 | 361.40 |
| 08/28/2026 13:41 | 7 | 361.30 |
| 08/28/2026 13:41 | 13 | 361.30 |
| 08/28/2026 13:40 | 33 | 361.30 |
| 08/28/2026 13:40 | 25 | 361.30 |
| 08/28/2026 13:40 | 118 | 361.25 |
| 08/28/2026 13:39 | 1 | 361.20 |
| 08/28/2026 13:39 | 74 | 361.35 |
| 08/28/2026 13:39 | 26 | 361.35 |
| 08/28/2026 13:39 | 100 | 361.35 |
| 08/28/2026 13:38 | 17 | 361.30 |
| 08/28/2026 13:38 | 10 | 361.30 |
| 08/28/2026 13:38 | 221 | 361.30 |
| 08/28/2026 13:38 | 3 | 361.30 |
| 08/28/2026 13:38 | 41 | 361.30 |
| 08/28/2026 13:38 | 18 | 361.30 |
| 08/28/2026 13:38 | 15 | 361.30 |
| 08/28/2026 13:38 | 22 | 361.30 |
| 08/28/2026 13:38 | 32 | 361.20 |
| 08/28/2026 13:38 | 18 | 361.20 |
| 08/28/2026 13:38 | 100 | 361.20 |
| 08/28/2026 13:38 | 69 | 361.20 |
| 08/28/2026 13:38 | 69 | 361.25 |
| 08/28/2026 13:38 | 12 | 361.25 |
| 08/28/2026 13:36 | 100 | 361.25 |
| 08/28/2026 13:36 | 26 | 361.20 |
| 08/28/2026 13:36 | 40 | 361.25 |
| 08/28/2026 13:36 | 43 | 361.30 |
| 08/28/2026 13:36 | 15 | 361.30 |
| 08/28/2026 13:36 | 23 | 361.30 |
| 08/28/2026 13:36 | 5 | 361.40 |
| 08/28/2026 13:35 | 25 | 361.45 |
| 08/28/2026 13:35 | 21 | 361.40 |
| 08/28/2026 13:35 | 39 | 361.40 |
| 08/28/2026 13:35 | 40 | 361.40 |
| 08/28/2026 13:35 | 5 | 361.40 |
| 08/28/2026 13:35 | 43 | 361.40 |
| 08/28/2026 13:35 | 20 | 361.40 |
| 08/28/2026 13:35 | 15 | 361.30 |
| 08/28/2026 13:35 | 27 | 361.30 |
| 08/28/2026 13:35 | 27 | 361.25 |
| 08/28/2026 13:35 | 46 | 361.25 |
| 08/28/2026 13:35 | 40 | 361.20 |
| 08/28/2026 13:35 | 39 | 361.25 |
| 08/28/2026 13:35 | 25 | 361.25 |
| 08/28/2026 13:35 | 20 | 361.25 |
| 08/28/2026 13:35 | 76 | 361.20 |
| 08/28/2026 13:35 | 20 | 361.20 |
| 08/28/2026 13:35 | 18 | 361.20 |
| 08/28/2026 13:35 | 15 | 361.20 |
| 08/28/2026 13:35 | 25 | 361.20 |
| 08/28/2026 13:35 | 17 | 361.15 |
| 08/28/2026 13:35 | 42 | 361.15 |
| 08/28/2026 13:35 | 69 | 361.15 |
| 08/28/2026 13:35 | 14 | 361.15 |
| 08/28/2026 13:35 | 33 | 361.20 |
| 08/28/2026 13:35 | 61 | 361.25 |
| 08/28/2026 13:35 | 17 | 361.25 |
| 08/28/2026 13:35 | 25 | 361.25 |
| 08/28/2026 13:35 | 22 | 361.15 |
| 08/28/2026 13:34 | 9 | 361.15 |
| 08/28/2026 13:34 | 10 | 361.15 |
| 08/28/2026 13:34 | 9 | 361.20 |
| 08/28/2026 13:34 | 13 | 361.20 |
| 08/28/2026 13:34 | 5 | 361.25 |
| 08/28/2026 13:34 | 10 | 361.25 |
| 08/28/2026 13:34 | 16 | 361.30 |
| 08/28/2026 13:34 | 13 | 361.30 |
| 08/28/2026 13:34 | 13 | 361.30 |
| 08/28/2026 13:34 | 2 | 361.30 |
| 08/28/2026 13:34 | 15 | 361.30 |
| 08/28/2026 13:34 | 15 | 361.30 |
| 08/28/2026 13:34 | 15 | 361.30 |
| 08/28/2026 13:34 | 14 | 361.30 |
| 08/28/2026 13:34 | 1 | 361.35 |
| 08/28/2026 13:34 | 13 | 361.35 |
| 08/28/2026 13:34 | 13 | 361.35 |
| 08/28/2026 13:34 | 13 | 361.40 |
| 08/28/2026 13:33 | 1 | 361.45 |
| 08/28/2026 13:33 | 2 | 361.45 |
| 08/28/2026 13:33 | 9 | 361.45 |
| 08/28/2026 13:33 | 11 | 361.50 |
| 08/28/2026 13:33 | 15 | 361.50 |
| 08/28/2026 13:33 | 35 | 361.50 |
| 08/28/2026 13:33 | 12 | 361.55 |
| 08/28/2026 13:33 | 25 | 361.55 |
| 08/28/2026 13:33 | 15 | 361.60 |
| 08/28/2026 13:32 | 10 | 361.55 |
| 08/28/2026 13:32 | 1 | 361.55 |
| 08/28/2026 13:32 | 6 | 361.60 |
| 08/28/2026 13:32 | 29 | 361.60 |
| 08/28/2026 13:32 | 12 | 361.60 |
| 08/28/2026 13:32 | 38 | 361.60 |
| 08/28/2026 13:30 | 31 | 361.60 |
| 08/28/2026 13:30 | 100 | 361.60 |
| 08/28/2026 13:30 | 61 | 361.55 |
| 08/28/2026 13:30 | 93 | 361.55 |
| 08/28/2026 13:30 | 19 | 361.55 |
| 08/28/2026 13:30 | 23 | 361.55 |
| 08/28/2026 13:30 | 9 | 361.50 |
| 08/28/2026 13:30 | 24 | 361.50 |
| 08/28/2026 13:30 | 53 | 361.50 |
| 08/28/2026 13:30 | 13 | 361.45 |
| 08/28/2026 13:30 | 49 | 361.45 |
| 08/28/2026 13:30 | 14 | 361.40 |
| 08/28/2026 13:30 | 12 | 361.45 |
| 08/28/2026 13:30 | 26 | 361.45 |
| 08/28/2026 13:29 | 25 | 361.45 |
| 08/28/2026 13:29 | 18 | 361.45 |
| 08/28/2026 13:29 | 14 | 361.45 |
| 08/28/2026 13:28 | 14 | 361.50 |
| 08/28/2026 13:28 | 11 | 361.50 |
| 08/28/2026 13:28 | 4 | 361.50 |
| 08/28/2026 13:28 | 3 | 361.55 |
| 08/28/2026 13:28 | 39 | 361.55 |
| 08/28/2026 13:28 | 9 | 361.55 |
| 08/28/2026 13:28 | 40 | 361.60 |
| 08/28/2026 13:26 | 46 | 361.70 |
| 08/28/2026 13:26 | 10 | 361.65 |
| 08/28/2026 13:26 | 42 | 361.75 |
| 08/28/2026 13:26 | 20 | 361.75 |
| 08/28/2026 13:25 | 10 | 361.65 |
| 08/28/2026 13:25 | 25 | 361.65 |
| 08/28/2026 13:25 | 13 | 361.60 |
| 08/28/2026 13:25 | 14 | 361.60 |
| 08/28/2026 13:25 | 18 | 361.55 |
| 08/28/2026 13:25 | 12 | 361.50 |
| 08/28/2026 13:25 | 52 | 361.50 |
| 08/28/2026 13:25 | 164 | 361.45 |
| 08/28/2026 13:25 | 4 | 361.45 |
| 08/28/2026 13:25 | 6 | 361.40 |
| 08/28/2026 13:25 | 43 | 361.40 |
| 08/28/2026 13:25 | 6 | 361.35 |
| 08/28/2026 13:25 | 9 | 361.35 |
| 08/28/2026 13:25 | 15 | 361.40 |
| 08/28/2026 13:25 | 4 | 361.40 |
| 08/28/2026 13:25 | 3 | 361.40 |
| 08/28/2026 13:25 | 4 | 361.40 |
| 08/28/2026 13:25 | 8 | 361.40 |
| 08/28/2026 13:25 | 46 | 361.45 |
| 08/28/2026 13:25 | 23 | 361.45 |
| 08/28/2026 13:25 | 5 | 361.45 |
| 08/28/2026 13:25 | 20 | 361.45 |
| 08/28/2026 13:25 | 15 | 361.50 |
| 08/28/2026 13:25 | 23 | 361.50 |
| 08/28/2026 13:25 | 46 | 361.50 |
| 08/28/2026 13:25 | 12 | 361.50 |
| 08/28/2026 13:25 | 2 | 361.50 |
| 08/28/2026 13:25 | 31 | 361.50 |
| 08/28/2026 13:25 | 15 | 361.50 |
| 08/28/2026 13:25 | 15 | 361.50 |
| 08/28/2026 13:25 | 15 | 361.50 |
| 08/28/2026 13:25 | 3 | 361.50 |
| 08/28/2026 13:25 | 47 | 361.55 |
| 08/28/2026 13:25 | 9 | 361.55 |
| 08/28/2026 13:25 | 28 | 361.55 |
| 08/28/2026 13:24 | 2 | 361.60 |
| 08/28/2026 13:24 | 14 | 361.60 |
| 08/28/2026 13:24 | 40 | 361.60 |
| 08/28/2026 13:24 | 52 | 361.65 |
| 08/28/2026 13:24 | 18 | 361.65 |
| 08/28/2026 13:24 | 24 | 361.65 |
| 08/28/2026 13:24 | 32 | 361.70 |
| 08/28/2026 13:24 | 2 | 361.70 |
| 08/28/2026 13:24 | 29 | 361.70 |
| 08/28/2026 13:23 | 14 | 361.70 |
| 08/28/2026 13:21 | 34 | 361.75 |
| 08/28/2026 13:21 | 10 | 361.75 |
| 08/28/2026 13:20 | 11 | 361.70 |
| 08/28/2026 13:20 | 1 | 361.70 |
| 08/28/2026 13:20 | 14 | 361.70 |
| 08/28/2026 13:20 | 23 | 361.70 |
| 08/28/2026 13:20 | 23 | 361.70 |
| 08/28/2026 13:19 | 4 | 361.75 |
| 08/28/2026 13:18 | 1 | 361.75 |
| 08/28/2026 13:18 | 161 | 361.80 |
| 08/28/2026 13:18 | 44 | 361.80 |
| 08/28/2026 13:18 | 6 | 361.80 |
| 08/28/2026 13:18 | 5 | 361.80 |
| 08/28/2026 13:18 | 15 | 361.80 |
| 08/28/2026 13:18 | 12 | 361.80 |
| 08/28/2026 13:18 | 1 | 361.80 |
| 08/28/2026 13:18 | 4 | 361.80 |
| 08/28/2026 13:18 | 32 | 361.80 |
| 08/28/2026 13:18 | 30 | 361.80 |
| 08/28/2026 13:18 | 20 | 361.80 |
| 08/28/2026 13:17 | 3 | 361.70 |
| 08/28/2026 13:17 | 19 | 361.75 |
| 08/28/2026 13:16 | 15 | 361.65 |
| 08/28/2026 13:16 | 4 | 361.70 |
| 08/28/2026 13:16 | 15 | 361.60 |
| 08/28/2026 13:15 | 10 | 361.70 |
| 08/28/2026 13:15 | 32 | 361.70 |
| 08/28/2026 13:15 | 21 | 361.65 |
| 08/28/2026 13:15 | 35 | 361.65 |
| 08/28/2026 13:15 | 53 | 361.65 |
| 08/28/2026 13:15 | 7 | 361.70 |
| 08/28/2026 13:15 | 12 | 361.65 |
| 08/28/2026 13:15 | 32 | 361.65 |
| 08/28/2026 13:15 | 15 | 361.65 |
| 08/28/2026 13:15 | 53 | 361.65 |
| 08/28/2026 13:14 | 13 | 361.65 |
| 08/28/2026 13:14 | 10 | 361.50 |
| 08/28/2026 13:13 | 19 | 361.60 |
| 08/28/2026 13:13 | 5 | 361.60 |
| 08/28/2026 13:13 | 2 | 361.60 |
| 08/28/2026 13:13 | 31 | 361.60 |
| 08/28/2026 13:13 | 21 | 361.60 |
| 08/28/2026 13:13 | 43 | 361.60 |
| 08/28/2026 13:13 | 27 | 361.60 |
| 08/28/2026 13:13 | 29 | 361.55 |
| 08/28/2026 13:13 | 2 | 361.55 |
| 08/28/2026 13:13 | 121 | 361.55 |
| 08/28/2026 13:13 | 3 | 361.55 |
| 08/28/2026 13:13 | 17 | 361.50 |
| 08/28/2026 13:12 | 25 | 361.45 |
| 08/28/2026 13:12 | 35 | 361.50 |
| 08/28/2026 13:12 | 5 | 361.50 |
| 08/28/2026 13:12 | 30 | 361.50 |
| 08/28/2026 13:12 | 15 | 361.50 |
| 08/28/2026 13:12 | 34 | 361.55 |
| 08/28/2026 13:12 | 9 | 361.60 |
| 08/28/2026 13:12 | 29 | 361.60 |
| 08/28/2026 13:12 | 16 | 361.60 |
| 08/28/2026 13:12 | 24 | 361.60 |
| 08/28/2026 13:12 | 6 | 361.70 |
| 08/28/2026 13:11 | 13 | 361.65 |
| 08/28/2026 13:11 | 8 | 361.70 |
| 08/28/2026 13:11 | 18 | 361.75 |
| 08/28/2026 13:11 | 5 | 361.75 |
| 08/28/2026 13:11 | 35 | 361.75 |
| 08/28/2026 13:11 | 31 | 361.75 |
| 08/28/2026 13:11 | 45 | 361.75 |
| 08/28/2026 13:11 | 8 | 361.75 |
| 08/28/2026 13:11 | 8 | 361.75 |
| 08/28/2026 13:11 | 8 | 361.75 |
| 08/28/2026 13:10 | 21 | 361.70 |
| 08/28/2026 13:10 | 233 | 361.70 |
| 08/28/2026 13:10 | 65 | 361.70 |
| 08/28/2026 13:10 | 19 | 361.70 |
| 08/28/2026 13:10 | 13 | 361.70 |
| 08/28/2026 13:10 | 3 | 361.75 |
| 08/28/2026 13:10 | 7 | 361.75 |
| 08/28/2026 13:09 | 84 | 361.75 |
| 08/28/2026 13:09 | 52 | 361.75 |
| 08/28/2026 13:09 | 15 | 361.75 |
| 08/28/2026 13:09 | 20 | 361.75 |
| 08/28/2026 13:09 | 68 | 361.75 |
| 08/28/2026 13:09 | 91 | 361.75 |
| 08/28/2026 13:09 | 2 | 361.65 |
| 08/28/2026 13:08 | 37 | 361.70 |
| 08/28/2026 13:08 | 10 | 361.65 |
| 08/28/2026 13:08 | 4 | 361.65 |
| 08/28/2026 13:08 | 19 | 361.65 |
| 08/28/2026 13:08 | 24 | 361.65 |
| 08/28/2026 13:08 | 29 | 361.65 |
| 08/28/2026 13:05 | 2 | 361.75 |
| 08/28/2026 13:05 | 10 | 361.75 |
| 08/28/2026 13:05 | 16 | 361.75 |
| 08/28/2026 13:04 | 14 | 361.80 |
| 08/28/2026 13:04 | 19 | 361.80 |
| 08/28/2026 13:04 | 14 | 361.80 |
| 08/28/2026 13:04 | 23 | 361.80 |
| 08/28/2026 13:04 | 19 | 361.80 |
| 08/28/2026 13:04 | 44 | 361.80 |
| 08/28/2026 13:03 | 4 | 361.75 |
| 08/28/2026 13:03 | 11 | 361.75 |
| 08/28/2026 13:03 | 15 | 361.75 |
| 08/28/2026 13:02 | 8 | 361.60 |
| 08/28/2026 13:02 | 22 | 361.60 |
| 08/28/2026 13:02 | 36 | 361.65 |
| 08/28/2026 13:02 | 43 | 361.65 |
| 08/28/2026 13:02 | 4 | 361.65 |
| 08/28/2026 13:02 | 53 | 361.70 |
| 08/28/2026 13:02 | 99 | 361.70 |
| 08/28/2026 13:02 | 23 | 361.75 |
| 08/28/2026 13:02 | 20 | 361.75 |
| 08/28/2026 13:02 | 41 | 361.80 |
| 08/28/2026 13:02 | 15 | 361.65 |
| 08/28/2026 13:02 | 18 | 361.65 |
| 08/28/2026 13:02 | 16 | 361.65 |
| 08/28/2026 13:01 | 11 | 361.75 |
| 08/28/2026 13:01 | 85 | 361.80 |
| 08/28/2026 13:01 | 30 | 361.80 |
| 08/28/2026 13:01 | 53 | 361.80 |
| 08/28/2026 13:01 | 35 | 361.75 |
| 08/28/2026 13:01 | 80 | 361.65 |
| 08/28/2026 13:01 | 5 | 361.65 |
| 08/28/2026 13:01 | 15 | 361.65 |
| 08/28/2026 13:01 | 5 | 361.65 |
| 08/28/2026 13:01 | 23 | 361.65 |
| 08/28/2026 13:01 | 17 | 361.65 |
| 08/28/2026 13:01 | 13 | 361.65 |
| 08/28/2026 13:01 | 12 | 361.60 |
| 08/28/2026 13:01 | 57 | 361.60 |
| 08/28/2026 13:01 | 5 | 361.60 |
| 08/28/2026 13:01 | 13 | 361.60 |
| 08/28/2026 13:01 | 24 | 361.60 |
| 08/28/2026 13:01 | 20 | 361.60 |
| 08/28/2026 13:01 | 11 | 361.65 |
| 08/28/2026 13:01 | 2 | 361.65 |
| 08/28/2026 13:01 | 38 | 361.65 |
| 08/28/2026 13:01 | 50 | 361.65 |
| 08/28/2026 13:01 | 4 | 361.65 |
| 08/28/2026 13:01 | 24 | 361.65 |
| 08/28/2026 13:01 | 22 | 361.65 |
| 08/28/2026 13:01 | 12 | 361.70 |
| 08/28/2026 13:01 | 23 | 361.70 |
| 08/28/2026 13:01 | 28 | 361.70 |
| 08/28/2026 13:01 | 10 | 361.70 |
| 08/28/2026 13:01 | 15 | 361.70 |
| 08/28/2026 13:01 | 53 | 361.70 |
| 08/28/2026 13:01 | 15 | 361.75 |
| 08/28/2026 13:01 | 12 | 361.75 |
| 08/28/2026 13:01 | 79 | 361.75 |
| 08/28/2026 13:01 | 17 | 361.75 |
| 08/28/2026 13:01 | 9 | 361.75 |
| 08/28/2026 13:01 | 16 | 361.75 |
| 08/28/2026 13:01 | 18 | 361.80 |
| 08/28/2026 13:01 | 12 | 361.80 |
| 08/28/2026 13:01 | 18 | 361.80 |
| 08/28/2026 13:01 | 19 | 361.80 |
| 08/28/2026 13:01 | 42 | 361.80 |
| 08/28/2026 13:01 | 8 | 361.80 |
| 08/28/2026 13:01 | 15 | 361.85 |
| 08/28/2026 13:01 | 12 | 361.85 |
| 08/28/2026 13:01 | 1 | 361.85 |
| 08/28/2026 13:01 | 15 | 361.85 |
| 08/28/2026 13:01 | 75 | 361.85 |
| 08/28/2026 13:01 | 15 | 361.90 |
| 08/28/2026 13:01 | 17 | 361.90 |
| 08/28/2026 13:01 | 13 | 361.90 |
| 08/28/2026 13:01 | 17 | 361.90 |
| 08/28/2026 13:01 | 10 | 361.90 |
| 08/28/2026 13:00 | 53 | 361.85 |
| 08/28/2026 13:00 | 21 | 361.85 |
| 08/28/2026 13:00 | 8 | 361.85 |
| 08/28/2026 13:00 | 43 | 361.85 |
| 08/28/2026 13:00 | 1 | 361.85 |
| 08/28/2026 13:00 | 6 | 361.85 |
| 08/28/2026 13:00 | 29 | 361.85 |
| 08/28/2026 13:00 | 35 | 361.80 |
| 08/28/2026 13:00 | 233 | 361.80 |
| 08/28/2026 13:00 | 51 | 361.80 |
| 08/28/2026 13:00 | 14 | 361.80 |
| 08/28/2026 13:00 | 36 | 361.80 |
| 08/28/2026 13:00 | 50 | 361.80 |
| 08/28/2026 13:00 | 11 | 361.80 |
| 08/28/2026 13:00 | 9 | 361.80 |
| 08/28/2026 13:00 | 50 | 361.75 |
| 08/28/2026 12:59 | 10 | 361.70 |
| 08/28/2026 12:59 | 59 | 361.70 |
| 08/28/2026 12:59 | 68 | 361.70 |
| 08/28/2026 12:59 | 8 | 361.70 |
| 08/28/2026 12:59 | 10 | 361.75 |
| 08/28/2026 12:57 | 12 | 361.75 |
| 08/28/2026 12:57 | 38 | 361.75 |
| 08/28/2026 12:57 | 20 | 361.75 |
| 08/28/2026 12:57 | 1822 | 361.75 |
| 08/28/2026 12:57 | 2 | 361.75 |
| 08/28/2026 12:57 | 12 | 361.75 |
| 08/28/2026 12:57 | 15 | 361.75 |
| 08/28/2026 12:57 | 58 | 361.75 |
| 08/28/2026 12:57 | 19 | 361.75 |
| 08/28/2026 12:57 | 72 | 361.75 |
| 08/28/2026 12:57 | 3 | 361.75 |
| 08/28/2026 12:57 | 25 | 361.75 |
| 08/28/2026 12:57 | 115 | 361.80 |
| 08/28/2026 12:57 | 32 | 361.80 |
| 08/28/2026 12:57 | 39 | 361.80 |
| 08/28/2026 12:57 | 14 | 361.80 |
| 08/28/2026 12:57 | 24 | 361.80 |
| 08/28/2026 12:56 | 30 | 361.75 |
| 08/28/2026 12:56 | 50 | 361.75 |
| 08/28/2026 12:56 | 13 | 361.70 |
| 08/28/2026 12:56 | 4 | 361.70 |
| 08/28/2026 12:55 | 6 | 361.60 |
| 08/28/2026 12:55 | 57 | 361.65 |
| 08/28/2026 12:55 | 3 | 361.65 |
| 08/28/2026 12:55 | 9 | 361.65 |
| 08/28/2026 12:55 | 30 | 361.65 |
| 08/28/2026 12:55 | 15 | 361.65 |
| 08/28/2026 12:54 | 1 | 361.65 |
| 08/28/2026 12:54 | 57 | 361.70 |
| 08/28/2026 12:54 | 1 | 361.75 |
| 08/28/2026 12:53 | 16 | 361.75 |
| 08/28/2026 12:53 | 104 | 361.80 |
| 08/28/2026 12:53 | 29 | 361.80 |
| 08/28/2026 12:53 | 73 | 361.80 |
| 08/28/2026 12:53 | 12 | 361.80 |
| 08/28/2026 12:53 | 5 | 361.85 |
| 08/28/2026 12:53 | 6 | 361.85 |
| 08/28/2026 12:53 | 25 | 361.85 |
| 08/28/2026 12:53 | 29 | 361.90 |
| 08/28/2026 12:53 | 3 | 361.90 |
| 08/28/2026 12:53 | 38 | 361.85 |
| 08/28/2026 12:53 | 33 | 361.85 |
| 08/28/2026 12:53 | 16 | 361.85 |
| 08/28/2026 12:53 | 6 | 361.85 |
| 08/28/2026 12:53 | 100 | 361.80 |
| 08/28/2026 12:53 | 30 | 361.80 |
| 08/28/2026 12:53 | 4 | 361.80 |
| 08/28/2026 12:53 | 13 | 361.80 |
| 08/28/2026 12:53 | 10 | 361.75 |
| 08/28/2026 12:52 | 40 | 361.65 |
| 08/28/2026 12:52 | 42 | 361.70 |
| 08/28/2026 12:52 | 3 | 361.70 |
| 08/28/2026 12:51 | 40 | 361.70 |
| 08/28/2026 12:51 | 3 | 361.70 |
| 08/28/2026 12:51 | 9 | 361.70 |
| 08/28/2026 12:51 | 58 | 361.70 |
| 08/28/2026 12:51 | 15 | 361.70 |
| 08/28/2026 12:51 | 10 | 361.70 |
| 08/28/2026 12:51 | 4 | 361.75 |
| 08/28/2026 12:51 | 18 | 361.75 |
| 08/28/2026 12:51 | 12 | 361.75 |
| 08/28/2026 12:51 | 100 | 361.75 |
| 08/28/2026 12:51 | 10 | 361.75 |
| 08/28/2026 12:51 | 29 | 361.70 |
| 08/28/2026 12:51 | 19 | 361.70 |
| 08/28/2026 12:51 | 11 | 361.70 |
| 08/28/2026 12:51 | 80 | 361.70 |
| 08/28/2026 12:51 | 74 | 361.65 |
| 08/28/2026 12:51 | 10 | 361.65 |
| 08/28/2026 12:51 | 25 | 361.65 |
| 08/28/2026 12:51 | 51 | 361.65 |
| 08/28/2026 12:51 | 3 | 361.65 |
| 08/28/2026 12:51 | 3 | 361.65 |
| 08/28/2026 12:51 | 43 | 361.65 |
| 08/28/2026 12:51 | 5 | 361.65 |
| 08/28/2026 12:51 | 58 | 361.65 |
| 08/28/2026 12:51 | 49 | 361.65 |
| 08/28/2026 12:51 | 29 | 361.65 |
| 08/28/2026 12:51 | 21 | 361.65 |
| 08/28/2026 12:51 | 10 | 361.65 |
| 08/28/2026 12:51 | 30 | 361.60 |
| 08/28/2026 12:50 | 1 | 361.55 |
| 08/28/2026 12:50 | 8 | 361.55 |
| 08/28/2026 12:50 | 31 | 361.55 |
| 08/28/2026 12:50 | 17 | 361.55 |
| 08/28/2026 12:49 | 42 | 361.55 |
| 08/28/2026 12:49 | 28 | 361.55 |
| 08/28/2026 12:49 | 5 | 361.55 |
| 08/28/2026 12:49 | 13 | 361.55 |
| 08/28/2026 12:49 | 46 | 361.55 |
| 08/28/2026 12:49 | 4 | 361.55 |
| 08/28/2026 12:48 | 6 | 361.60 |
| 08/28/2026 12:48 | 13 | 361.60 |
| 08/28/2026 12:48 | 42 | 361.60 |
| 08/28/2026 12:48 | 40 | 361.55 |
| 08/28/2026 12:47 | 5 | 361.55 |
| 08/28/2026 12:47 | 4 | 361.55 |
| 08/28/2026 12:47 | 16 | 361.55 |
| 08/28/2026 12:47 | 21 | 361.55 |
| 08/28/2026 12:46 | 5 | 361.60 |
| 08/28/2026 12:46 | 40 | 361.60 |
| 08/28/2026 12:46 | 12 | 361.65 |
| 08/28/2026 12:45 | 15 | 361.50 |
| 08/28/2026 12:45 | 57 | 361.50 |
| 08/28/2026 12:45 | 22 | 361.55 |
| 08/28/2026 12:45 | 29 | 361.55 |
| 08/28/2026 12:45 | 15 | 361.55 |
| 08/28/2026 12:45 | 35 | 361.55 |
| 08/28/2026 12:45 | 7 | 361.55 |
| 08/28/2026 12:44 | 60 | 361.60 |
| 08/28/2026 12:44 | 36 | 361.60 |
| 08/28/2026 12:44 | 5 | 361.60 |
| 08/28/2026 12:44 | 41 | 361.60 |
| 08/28/2026 12:44 | 9 | 361.60 |
| 08/28/2026 12:44 | 13 | 361.60 |
| 08/28/2026 12:44 | 135 | 361.65 |
| 08/28/2026 12:44 | 25 | 361.65 |
| 08/28/2026 12:43 | 3 | 361.60 |
| 08/28/2026 12:43 | 13 | 361.60 |
| 08/28/2026 12:43 | 6 | 361.60 |
| 08/28/2026 12:43 | 32 | 361.60 |
| 08/28/2026 12:42 | 5 | 361.55 |
| 08/28/2026 12:42 | 13 | 361.65 |
| 08/28/2026 12:42 | 31 | 361.60 |
| 08/28/2026 12:42 | 18 | 361.60 |
| 08/28/2026 12:42 | 14 | 361.60 |
| 08/28/2026 12:42 | 20 | 361.60 |
| 08/28/2026 12:42 | 15 | 361.60 |
| 08/28/2026 12:42 | 20 | 361.60 |
| 08/28/2026 12:42 | 11 | 361.65 |
| 08/28/2026 12:42 | 53 | 361.65 |
| 08/28/2026 12:42 | 12 | 361.65 |
| 08/28/2026 12:41 | 10 | 361.70 |
| 08/28/2026 12:41 | 5 | 361.70 |
| 08/28/2026 12:41 | 8 | 361.70 |
| 08/28/2026 12:41 | 20 | 361.70 |
| 08/28/2026 12:41 | 23 | 361.65 |
| 08/28/2026 12:41 | 10 | 361.65 |
| 08/28/2026 12:41 | 8 | 361.65 |
| 08/28/2026 12:41 | 1 | 361.65 |
| 08/28/2026 12:41 | 1 | 361.65 |
| 08/28/2026 12:41 | 12 | 361.60 |
| 08/28/2026 12:41 | 3 | 361.60 |
| 08/28/2026 12:41 | 11 | 361.60 |
| 08/28/2026 12:41 | 22 | 361.60 |
| 08/28/2026 12:41 | 43 | 361.60 |
| 08/28/2026 12:41 | 70 | 361.50 |
| 08/28/2026 12:41 | 15 | 361.50 |
| 08/28/2026 12:41 | 50 | 361.50 |
| 08/28/2026 12:41 | 10 | 361.50 |
| 08/28/2026 12:41 | 35 | 361.45 |
| 08/28/2026 12:41 | 46 | 361.45 |
| 08/28/2026 12:41 | 30 | 361.45 |
| 08/28/2026 12:41 | 180 | 361.45 |
| 08/28/2026 12:41 | 10 | 361.40 |
| 08/28/2026 12:41 | 32 | 361.40 |
| 08/28/2026 12:41 | 3 | 361.40 |
| 08/28/2026 12:41 | 379 | 361.40 |
| 08/28/2026 12:41 | 18 | 361.40 |
| 08/28/2026 12:41 | 3 | 361.40 |
| 08/28/2026 12:41 | 145 | 361.40 |
| 08/28/2026 12:41 | 55 | 361.40 |
| 08/28/2026 12:41 | 5 | 361.40 |
| 08/28/2026 12:41 | 88 | 361.40 |
| 08/28/2026 12:41 | 24 | 361.40 |
| 08/28/2026 12:41 | 14 | 361.40 |
| 08/28/2026 12:41 | 14 | 361.40 |
| 08/28/2026 12:40 | 15 | 361.30 |
| 08/28/2026 12:40 | 12 | 361.30 |
| 08/28/2026 12:40 | 17 | 361.30 |
| 08/28/2026 12:40 | 8 | 361.30 |
| 08/28/2026 12:40 | 15 | 361.30 |
| 08/28/2026 12:40 | 15 | 361.35 |
| 08/28/2026 12:40 | 12 | 361.35 |
| 08/28/2026 12:40 | 39 | 361.35 |
| 08/28/2026 12:40 | 21 | 361.35 |
| 08/28/2026 12:40 | 5 | 361.35 |
| 08/28/2026 12:40 | 41 | 361.35 |
| 08/28/2026 12:40 | 12 | 361.35 |
| 08/28/2026 12:40 | 16 | 361.35 |
| 08/28/2026 12:38 | 12 | 361.30 |
| 08/28/2026 12:38 | 36 | 361.30 |
| 08/28/2026 12:38 | 3 | 361.30 |
| 08/28/2026 12:38 | 3 | 361.30 |
| 08/28/2026 12:38 | 1 | 361.30 |
| 08/28/2026 12:38 | 150 | 361.25 |
| 08/28/2026 12:37 | 25 | 361.20 |
| 08/28/2026 12:37 | 42 | 361.20 |
| 08/28/2026 12:37 | 14 | 361.20 |
| 08/28/2026 12:37 | 34 | 361.20 |
| 08/28/2026 12:37 | 2 | 361.25 |
| 08/28/2026 12:37 | 12 | 361.25 |
| 08/28/2026 12:37 | 23 | 361.25 |
| 08/28/2026 12:37 | 22 | 361.25 |
| 08/28/2026 12:37 | 15 | 361.30 |
| 08/28/2026 12:37 | 12 | 361.30 |
| 08/28/2026 12:37 | 1 | 361.30 |
| 08/28/2026 12:37 | 7 | 361.30 |
| 08/28/2026 12:37 | 15 | 361.35 |
| 08/28/2026 12:37 | 49 | 361.35 |
| 08/28/2026 12:37 | 14 | 361.30 |
| 08/28/2026 12:37 | 3 | 361.20 |
| 08/28/2026 12:37 | 20 | 361.20 |
| 08/28/2026 12:37 | 40 | 361.20 |
| 08/28/2026 12:37 | 29 | 361.20 |
| 08/28/2026 12:37 | 30 | 361.20 |
| 08/28/2026 12:37 | 20 | 361.15 |
| 08/28/2026 12:37 | 42 | 361.15 |
| 08/28/2026 12:37 | 37 | 361.15 |
| 08/28/2026 12:37 | 21 | 361.15 |
| 08/28/2026 12:37 | 3 | 361.15 |
| 08/28/2026 12:37 | 45 | 361.10 |
| 08/28/2026 12:37 | 5 | 361.10 |
| 08/28/2026 12:37 | 12 | 361.10 |
| 08/28/2026 12:37 | 10 | 361.05 |
| 08/28/2026 12:35 | 8 | 360.90 |
| 08/28/2026 12:35 | 7 | 360.95 |
| 08/28/2026 12:35 | 5 | 360.95 |
| 08/28/2026 12:35 | 11 | 361.00 |
| 08/28/2026 12:35 | 20 | 361.00 |
| 08/28/2026 12:35 | 14 | 360.95 |
| 08/28/2026 12:35 | 4 | 360.95 |
| 08/28/2026 12:35 | 1 | 360.95 |
| 08/28/2026 12:35 | 20 | 360.95 |
| 08/28/2026 12:35 | 3 | 360.90 |
| 08/28/2026 12:34 | 20 | 360.90 |
| 08/28/2026 12:34 | 32 | 360.90 |
| 08/28/2026 12:34 | 44 | 360.95 |
| 08/28/2026 12:34 | 4 | 361.00 |
| 08/28/2026 12:34 | 6 | 361.00 |
| 08/28/2026 12:34 | 7 | 361.00 |
| 08/28/2026 12:34 | 12 | 361.00 |
| 08/28/2026 12:34 | 15 | 361.00 |
| 08/28/2026 12:34 | 29 | 361.00 |
| 08/28/2026 12:34 | 19 | 361.00 |
| 08/28/2026 12:34 | 6 | 361.05 |
| 08/28/2026 12:34 | 20 | 361.05 |
| 08/28/2026 12:34 | 27 | 361.05 |
| 08/28/2026 12:34 | 10 | 360.90 |
| 08/28/2026 12:34 | 6 | 361.15 |
| 08/28/2026 12:34 | 6 | 361.15 |
| 08/28/2026 12:34 | 7 | 361.15 |
| 08/28/2026 12:34 | 21 | 361.15 |
| 08/28/2026 12:34 | 6 | 361.10 |
| 08/28/2026 12:34 | 21 | 360.95 |
| 08/28/2026 12:34 | 4 | 360.95 |
| 08/28/2026 12:34 | 5 | 360.95 |
| 08/28/2026 12:34 | 22 | 360.95 |
| 08/28/2026 12:34 | 7 | 360.95 |
| 08/28/2026 12:34 | 13 | 360.95 |
| 08/28/2026 12:34 | 7 | 360.90 |
| 08/28/2026 12:34 | 15 | 360.90 |
| 08/28/2026 12:34 | 24 | 360.90 |
| 08/28/2026 12:34 | 3 | 360.90 |
| 08/28/2026 12:34 | 45 | 360.90 |
| 08/28/2026 12:34 | 22 | 360.90 |
| 08/28/2026 12:34 | 21 | 360.90 |
| 08/28/2026 12:34 | 97 | 360.90 |
| 08/28/2026 12:34 | 11 | 360.90 |
| 08/28/2026 12:34 | 20 | 360.85 |
| 08/28/2026 12:34 | 3 | 360.80 |
| 08/28/2026 12:34 | 3 | 360.80 |
| 08/28/2026 12:33 | 15 | 360.85 |
| 08/28/2026 12:33 | 15 | 360.85 |
| 08/28/2026 12:32 | 3 | 360.85 |
| 08/28/2026 12:32 | 11 | 360.85 |
| 08/28/2026 12:32 | 56 | 360.85 |
| 08/28/2026 12:32 | 10 | 360.95 |
| 08/28/2026 12:32 | 10 | 360.95 |
| 08/28/2026 12:32 | 10 | 360.95 |
| 08/28/2026 12:32 | 33 | 360.95 |
| 08/28/2026 12:32 | 3 | 360.95 |
| 08/28/2026 12:32 | 46 | 360.95 |
| 08/28/2026 12:32 | 37 | 360.95 |
| 08/28/2026 12:32 | 17 | 360.95 |
| 08/28/2026 12:32 | 35 | 360.95 |
| 08/28/2026 12:32 | 10 | 360.95 |
| 08/28/2026 12:31 | 54 | 361.00 |
| 08/28/2026 12:31 | 104 | 361.00 |
| 08/28/2026 12:31 | 33 | 361.00 |
| 08/28/2026 12:31 | 28 | 361.05 |
| 08/28/2026 12:31 | 5 | 361.05 |
| 08/28/2026 12:31 | 42 | 360.95 |
| 08/28/2026 12:31 | 15 | 360.95 |
| 08/28/2026 12:31 | 17 | 360.95 |
| 08/28/2026 12:31 | 33 | 360.95 |
| 08/28/2026 12:31 | 33 | 361.00 |
| 08/28/2026 12:31 | 6 | 361.05 |
| 08/28/2026 12:31 | 40 | 361.05 |
| 08/28/2026 12:31 | 37 | 361.05 |
| 08/28/2026 12:30 | 12 | 361.10 |
| 08/28/2026 12:30 | 15 | 361.10 |
| 08/28/2026 12:30 | 25 | 361.10 |
| 08/28/2026 12:30 | 12 | 361.10 |
| 08/28/2026 12:30 | 17 | 361.10 |
| 08/28/2026 12:30 | 15 | 361.10 |
| 08/28/2026 12:30 | 16 | 361.10 |
| 08/28/2026 12:30 | 80 | 361.00 |
| 08/28/2026 12:30 | 16 | 360.90 |
| 08/28/2026 12:30 | 10 | 360.80 |
| 08/28/2026 12:30 | 15 | 360.90 |
| 08/28/2026 12:30 | 18 | 360.90 |
| 08/28/2026 12:30 | 45 | 360.90 |
| 08/28/2026 12:30 | 1 | 360.90 |
| 08/28/2026 12:29 | 25 | 360.95 |
| 08/28/2026 12:29 | 35 | 360.95 |
| 08/28/2026 12:29 | 13 | 361.00 |
| 08/28/2026 12:29 | 1 | 361.00 |
| 08/28/2026 12:29 | 19 | 361.00 |
| 08/28/2026 12:29 | 16 | 361.00 |
| 08/28/2026 12:29 | 7 | 360.90 |
| 08/28/2026 12:29 | 3 | 360.95 |
| 08/28/2026 12:29 | 2 | 360.95 |
| 08/28/2026 12:29 | 38 | 360.95 |
| 08/28/2026 12:29 | 13 | 361.00 |
| 08/28/2026 12:29 | 25 | 361.00 |
| 08/28/2026 12:29 | 4 | 360.95 |
| 08/28/2026 12:29 | 40 | 360.95 |
| 08/28/2026 12:29 | 2 | 361.00 |
| 08/28/2026 12:28 | 55 | 361.05 |
| 08/28/2026 12:28 | 3 | 361.05 |
| 08/28/2026 12:28 | 22 | 361.05 |
| 08/28/2026 12:28 | 12 | 361.00 |
| 08/28/2026 12:28 | 53 | 361.00 |
| 08/28/2026 12:28 | 45 | 361.00 |
| 08/28/2026 12:28 | 5 | 361.00 |
| 08/28/2026 12:28 | 12 | 361.05 |
| 08/28/2026 12:28 | 12 | 361.05 |
| 08/28/2026 12:28 | 36 | 361.05 |
| 08/28/2026 12:28 | 19 | 361.05 |
| 08/28/2026 12:27 | 25 | 360.95 |
| 08/28/2026 12:27 | 21 | 360.95 |
| 08/28/2026 12:27 | 15 | 360.95 |
| 08/28/2026 12:27 | 2 | 360.95 |
| 08/28/2026 12:27 | 47 | 360.95 |
| 08/28/2026 12:27 | 18 | 360.95 |
| 08/28/2026 12:27 | 11 | 361.00 |
| 08/28/2026 12:27 | 12 | 361.00 |
| 08/28/2026 12:27 | 25 | 361.00 |
| 08/28/2026 12:27 | 12 | 360.85 |
| 08/28/2026 12:27 | 13 | 360.85 |
| 08/28/2026 12:27 | 1 | 360.85 |
| 08/28/2026 12:27 | 21 | 360.85 |
| 08/28/2026 12:27 | 95 | 360.65 |
| 08/28/2026 12:27 | 24 | 360.55 |
| 08/28/2026 12:27 | 25 | 360.55 |
| 08/28/2026 12:27 | 25 | 360.50 |
| 08/28/2026 12:27 | 12 | 360.45 |
| 08/28/2026 12:27 | 5 | 360.45 |
| 08/28/2026 12:27 | 30 | 360.45 |
| 08/28/2026 12:27 | 9 | 360.45 |
| 08/28/2026 12:27 | 18 | 360.45 |
| 08/28/2026 12:27 | 10 | 360.45 |
| 08/28/2026 12:27 | 21 | 360.45 |
| 08/28/2026 12:27 | 21 | 360.45 |
| 08/28/2026 12:27 | 4 | 360.45 |
| 08/28/2026 12:27 | 14 | 360.50 |
| 08/28/2026 12:27 | 47 | 360.50 |
| 08/28/2026 12:27 | 14 | 360.50 |
| 08/28/2026 12:27 | 15 | 360.50 |
| 08/28/2026 12:27 | 15 | 360.50 |
| 08/28/2026 12:27 | 12 | 360.50 |
| 08/28/2026 12:27 | 9 | 360.55 |
| 08/28/2026 12:27 | 13 | 360.60 |
| 08/28/2026 12:27 | 30 | 360.60 |
| 08/28/2026 12:27 | 12 | 360.65 |
| 08/28/2026 12:27 | 9 | 360.65 |
| 08/28/2026 12:27 | 5 | 360.65 |
| 08/28/2026 12:27 | 12 | 360.70 |
| 08/28/2026 12:27 | 1 | 360.70 |
| 08/28/2026 12:27 | 1 | 360.70 |
| 08/28/2026 12:27 | 14 | 360.70 |
| 08/28/2026 12:27 | 15 | 360.70 |
| 08/28/2026 12:27 | 48 | 360.70 |
| 08/28/2026 12:27 | 5 | 360.70 |
| 08/28/2026 12:27 | 1 | 360.70 |
| 08/28/2026 12:27 | 6 | 360.75 |
| 08/28/2026 12:27 | 14 | 360.75 |
| 08/28/2026 12:26 | 1 | 360.80 |
| 08/28/2026 12:26 | 11 | 360.80 |
| 08/28/2026 12:26 | 4 | 360.80 |
| 08/28/2026 12:26 | 134 | 360.80 |
| 08/28/2026 12:26 | 1 | 360.80 |
| 08/28/2026 12:26 | 11 | 360.80 |
| 08/28/2026 12:26 | 3 | 360.80 |
| 08/28/2026 12:26 | 13 | 360.80 |
| 08/28/2026 12:26 | 14 | 360.80 |
| 08/28/2026 12:26 | 12 | 360.85 |
| 08/28/2026 12:26 | 10 | 360.85 |
| 08/28/2026 12:26 | 4 | 360.85 |
| 08/28/2026 12:26 | 31 | 360.85 |
| 08/28/2026 12:26 | 12 | 360.85 |
| 08/28/2026 12:26 | 12 | 360.90 |
| 08/28/2026 12:26 | 1 | 360.90 |
| 08/28/2026 12:26 | 8 | 360.90 |
| 08/28/2026 12:26 | 12 | 360.95 |
| 08/28/2026 12:26 | 12 | 361.00 |
| 08/28/2026 12:26 | 12 | 361.00 |
| 08/28/2026 12:26 | 19 | 361.00 |
| 08/28/2026 12:26 | 4 | 361.00 |
| 08/28/2026 12:26 | 5 | 361.05 |
| 08/28/2026 12:26 | 12 | 361.05 |
| 08/28/2026 12:26 | 12 | 361.05 |
| 08/28/2026 12:26 | 8 | 361.05 |
| 08/28/2026 12:26 | 12 | 361.10 |
| 08/28/2026 12:26 | 14 | 361.10 |
| 08/28/2026 12:25 | 12 | 361.15 |
| 08/28/2026 12:25 | 4 | 361.15 |
| 08/28/2026 12:25 | 29 | 361.15 |
| 08/28/2026 12:25 | 16 | 361.15 |
| 08/28/2026 12:25 | 3 | 361.15 |
| 08/28/2026 12:25 | 12 | 361.15 |
| 08/28/2026 12:24 | 12 | 361.25 |
| 08/28/2026 12:24 | 6 | 361.25 |
| 08/28/2026 12:24 | 43 | 361.25 |
| 08/28/2026 12:24 | 102 | 361.25 |
| 08/28/2026 12:24 | 12 | 361.30 |
| 08/28/2026 12:24 | 7 | 361.30 |
| 08/28/2026 12:24 | 10 | 361.30 |
| 08/28/2026 12:24 | 2 | 361.30 |
| 08/28/2026 12:24 | 10 | 361.30 |
| 08/28/2026 12:24 | 9 | 361.35 |
| 08/28/2026 12:24 | 6 | 361.30 |
| 08/28/2026 12:24 | 16 | 361.30 |
| 08/28/2026 12:24 | 115 | 361.30 |
| 08/28/2026 12:24 | 185 | 361.30 |
| 08/28/2026 12:24 | 20 | 361.30 |
| 08/28/2026 12:24 | 9 | 361.30 |
| 08/28/2026 12:24 | 21 | 361.30 |
| 08/28/2026 12:24 | 45 | 361.25 |
| 08/28/2026 12:24 | 100 | 361.25 |
| 08/28/2026 12:24 | 100 | 361.25 |
| 08/28/2026 12:24 | 29 | 361.20 |
| 08/28/2026 12:24 | 100 | 361.20 |
| 08/28/2026 12:24 | 200 | 361.20 |
| 08/28/2026 12:24 | 19 | 361.20 |
| 08/28/2026 12:24 | 11 | 361.20 |
| 08/28/2026 12:24 | 1 | 361.20 |
| 08/28/2026 12:23 | 20 | 361.05 |
| 08/28/2026 12:23 | 12 | 361.05 |
| 08/28/2026 12:23 | 5 | 361.00 |
| 08/28/2026 12:23 | 12 | 361.05 |
| 08/28/2026 12:23 | 12 | 361.05 |
| 08/28/2026 12:23 | 6 | 361.10 |
| 08/28/2026 12:23 | 48 | 361.10 |
| 08/28/2026 12:23 | 5 | 361.10 |
| 08/28/2026 12:22 | 60 | 361.10 |
| 08/28/2026 12:22 | 57 | 361.05 |
| 08/28/2026 12:22 | 29 | 361.05 |
| 08/28/2026 12:22 | 1 | 361.05 |
| 08/28/2026 12:22 | 24 | 361.05 |
| 08/28/2026 12:22 | 9 | 361.05 |
| 08/28/2026 12:22 | 2 | 361.05 |
| 08/28/2026 12:22 | 20 | 361.00 |
| 08/28/2026 12:22 | 202 | 361.00 |
| 08/28/2026 12:22 | 5 | 361.00 |
| 08/28/2026 12:22 | 5 | 360.95 |
| 08/28/2026 12:22 | 3 | 361.00 |
| 08/28/2026 12:22 | 25 | 361.00 |
| 08/28/2026 12:22 | 2 | 360.95 |
| 08/28/2026 12:22 | 20 | 360.95 |
| 08/28/2026 12:22 | 57 | 360.95 |
| 08/28/2026 12:22 | 12 | 360.90 |
| 08/28/2026 12:22 | 15 | 360.90 |
| 08/28/2026 12:22 | 40 | 360.90 |
| 08/28/2026 12:22 | 1 | 360.90 |
| 08/28/2026 12:22 | 35 | 360.90 |
| 08/28/2026 12:22 | 8 | 360.90 |
| 08/28/2026 12:22 | 24 | 360.90 |
| 08/28/2026 12:22 | 3 | 360.90 |
| 08/28/2026 12:22 | 20 | 360.90 |
| 08/28/2026 12:22 | 16 | 360.95 |
| 08/28/2026 12:22 | 2 | 360.95 |
| 08/28/2026 12:22 | 15 | 360.95 |
| 08/28/2026 12:22 | 41 | 360.95 |
| 08/28/2026 12:22 | 14 | 360.95 |
| 08/28/2026 12:22 | 54 | 360.95 |
| 08/28/2026 12:22 | 14 | 360.95 |
| 08/28/2026 12:22 | 24 | 360.95 |
| 08/28/2026 12:22 | 21 | 360.95 |
| 08/28/2026 12:22 | 16 | 360.95 |
| 08/28/2026 12:22 | 15 | 360.95 |
| 08/28/2026 12:22 | 37 | 360.95 |
| 08/28/2026 12:22 | 15 | 361.00 |
| 08/28/2026 12:22 | 42 | 361.00 |
| 08/28/2026 12:22 | 10 | 361.00 |
| 08/28/2026 12:22 | 31 | 361.00 |
| 08/28/2026 12:22 | 24 | 361.00 |
| 08/28/2026 12:22 | 21 | 361.00 |
| 08/28/2026 12:22 | 21 | 361.00 |
| 08/28/2026 12:22 | 54 | 361.00 |
| 08/28/2026 12:22 | 50 | 361.00 |
| 08/28/2026 12:22 | 5 | 361.05 |
| 08/28/2026 12:22 | 10 | 361.05 |
| 08/28/2026 12:21 | 1 | 361.10 |
| 08/28/2026 12:21 | 25 | 361.10 |
| 08/28/2026 12:20 | 3 | 361.05 |
| 08/28/2026 12:20 | 31 | 361.05 |
| 08/28/2026 12:20 | 1 | 361.05 |
| 08/28/2026 12:20 | 14 | 361.05 |
| 08/28/2026 12:20 | 34 | 361.05 |
| 08/28/2026 12:20 | 27 | 361.05 |
| 08/28/2026 12:20 | 24 | 361.05 |
| 08/28/2026 12:20 | 1 | 361.05 |
| 08/28/2026 12:20 | 9 | 361.10 |
| 08/28/2026 12:20 | 51 | 361.10 |
| 08/28/2026 12:20 | 7 | 361.10 |
| 08/28/2026 12:20 | 5 | 361.10 |
| 08/28/2026 12:20 | 8 | 361.10 |
| 08/28/2026 12:20 | 57 | 361.15 |
| 08/28/2026 12:19 | 6 | 361.20 |
| 08/28/2026 12:18 | 35 | 361.10 |
| 08/28/2026 12:18 | 4 | 361.15 |
| 08/28/2026 12:18 | 7 | 361.10 |
| 08/28/2026 12:18 | 5 | 361.10 |
| 08/28/2026 12:17 | 5 | 361.10 |
| 08/28/2026 12:17 | 12 | 361.10 |
| 08/28/2026 12:16 | 24 | 361.15 |
| 08/28/2026 12:16 | 8 | 361.15 |
| 08/28/2026 12:16 | 32 | 361.10 |
| 08/28/2026 12:16 | 69 | 361.10 |
| 08/28/2026 12:16 | 20 | 361.10 |
| 08/28/2026 12:16 | 15 | 361.10 |
| 08/28/2026 12:16 | 14 | 361.00 |
| 08/28/2026 12:15 | 3 | 361.00 |
| 08/28/2026 12:15 | 12 | 361.00 |
| 08/28/2026 12:15 | 19 | 361.00 |
| 08/28/2026 12:15 | 8 | 361.00 |
| 08/28/2026 12:15 | 12 | 361.00 |
| 08/28/2026 12:13 | 12 | 361.00 |
| 08/28/2026 12:13 | 245 | 361.00 |
| 08/28/2026 12:13 | 24 | 360.95 |
| 08/28/2026 12:13 | 13 | 360.95 |
| 08/28/2026 12:13 | 9 | 360.85 |
| 08/28/2026 12:13 | 22 | 360.85 |
| 08/28/2026 12:13 | 40 | 360.85 |
| 08/28/2026 12:13 | 12 | 360.85 |
| 08/28/2026 12:13 | 43 | 360.80 |
| 08/28/2026 12:13 | 49 | 360.80 |
| 08/28/2026 12:13 | 85 | 360.80 |
| 08/28/2026 12:13 | 4 | 360.80 |
| 08/28/2026 12:13 | 20 | 360.80 |
| 08/28/2026 12:13 | 76 | 360.80 |
| 08/28/2026 12:12 | 12 | 360.75 |
| 08/28/2026 12:12 | 3 | 360.75 |
| 08/28/2026 12:12 | 27 | 360.75 |
| 08/28/2026 12:11 | 8 | 360.85 |
| 08/28/2026 12:11 | 2 | 360.80 |
| 08/28/2026 12:11 | 20 | 360.80 |
| 08/28/2026 12:11 | 5 | 360.80 |
| 08/28/2026 12:11 | 19 | 360.80 |
| 08/28/2026 12:11 | 19 | 360.80 |
| 08/28/2026 12:11 | 10 | 360.85 |
| 08/28/2026 12:11 | 12 | 360.85 |
| 08/28/2026 12:11 | 21 | 360.85 |
| 08/28/2026 12:11 | 18 | 360.85 |
| 08/28/2026 12:11 | 40 | 360.85 |
| 08/28/2026 12:11 | 14 | 360.85 |
| 08/28/2026 12:11 | 20 | 360.85 |
| 08/28/2026 12:11 | 3 | 360.85 |
| 08/28/2026 12:11 | 1 | 360.85 |
| 08/28/2026 12:10 | 11 | 360.90 |
| 08/28/2026 12:10 | 19 | 360.90 |
| 08/28/2026 12:08 | 48 | 360.85 |
| 08/28/2026 12:08 | 22 | 360.85 |
| 08/28/2026 12:07 | 24 | 360.90 |
| 08/28/2026 12:07 | 44 | 360.90 |
| 08/28/2026 12:07 | 6 | 360.95 |
| 08/28/2026 12:07 | 5 | 360.95 |
| 08/28/2026 12:07 | 105 | 361.00 |
| 08/28/2026 12:07 | 113 | 361.00 |
| 08/28/2026 12:07 | 108 | 361.00 |
| 08/28/2026 12:07 | 42 | 361.00 |
| 08/28/2026 12:07 | 87 | 361.00 |
| 08/28/2026 12:07 | 50 | 361.00 |
| 08/28/2026 12:07 | 20 | 361.00 |
| 08/28/2026 12:07 | 20 | 361.00 |
| 08/28/2026 12:07 | 50 | 361.00 |
| 08/28/2026 12:07 | 57 | 361.00 |
| 08/28/2026 12:07 | 29 | 361.00 |
| 08/28/2026 12:07 | 14 | 361.00 |
| 08/28/2026 12:07 | 1 | 361.00 |
| 08/28/2026 12:07 | 10 | 360.95 |
| 08/28/2026 12:05 | 23 | 360.90 |
| 08/28/2026 12:05 | 3 | 360.80 |
| 08/28/2026 12:05 | 41 | 360.80 |
| 08/28/2026 12:05 | 12 | 360.85 |
| 08/28/2026 12:05 | 38 | 360.85 |
| 08/28/2026 12:05 | 7 | 360.90 |
| 08/28/2026 12:05 | 21 | 360.85 |
| 08/28/2026 12:05 | 40 | 360.80 |
| 08/28/2026 12:05 | 9 | 360.80 |
| 08/28/2026 12:05 | 22 | 360.80 |
| 08/28/2026 12:05 | 8 | 360.80 |
| 08/28/2026 12:05 | 39 | 360.80 |
| 08/28/2026 12:05 | 35 | 360.80 |
| 08/28/2026 12:05 | 37 | 360.80 |
| 08/28/2026 12:05 | 80 | 360.80 |
| 08/28/2026 12:05 | 19 | 360.80 |
| 08/28/2026 12:05 | 19 | 360.80 |
| 08/28/2026 12:05 | 37 | 360.75 |
| 08/28/2026 12:05 | 83 | 360.75 |
| 08/28/2026 12:05 | 31 | 360.75 |
| 08/28/2026 12:05 | 34 | 360.75 |
| 08/28/2026 12:05 | 41 | 360.75 |
| 08/28/2026 12:05 | 21 | 360.70 |
| 08/28/2026 12:05 | 13 | 360.70 |
| 08/28/2026 12:05 | 17 | 360.70 |
| 08/28/2026 12:05 | 43 | 360.70 |
| 08/28/2026 12:05 | 20 | 360.70 |
| 08/28/2026 12:05 | 5 | 360.70 |
| 08/28/2026 12:04 | 3 | 360.70 |
| 08/28/2026 12:04 | 1 | 360.70 |
| 08/28/2026 12:03 | 50 | 360.70 |
| 08/28/2026 12:03 | 107 | 360.65 |
| 08/28/2026 12:02 | 2 | 360.65 |
| 08/28/2026 12:02 | 3 | 360.65 |
| 08/28/2026 12:02 | 4 | 360.65 |
| 08/28/2026 12:02 | 10 | 360.65 |
| 08/28/2026 12:02 | 10 | 360.65 |
| 08/28/2026 12:02 | 9 | 360.65 |
| 08/28/2026 12:02 | 15 | 360.65 |
| 08/28/2026 12:01 | 2 | 360.75 |
| 08/28/2026 12:01 | 12 | 360.70 |
| 08/28/2026 12:01 | 7 | 360.70 |
| 08/28/2026 12:01 | 13 | 360.70 |
| 08/28/2026 12:00 | 4 | 360.60 |
| 08/28/2026 12:00 | 20 | 360.60 |
| 08/28/2026 11:59 | 1 | 360.60 |
| 08/28/2026 11:59 | 1 | 360.60 |
| 08/28/2026 11:59 | 12 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 2 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 1 | 360.55 |
| 08/28/2026 11:59 | 2 | 360.55 |
| 08/28/2026 11:59 | 182 | 360.50 |
| 08/28/2026 11:59 | 77 | 360.50 |
| 08/28/2026 11:59 | 77 | 360.50 |
| 08/28/2026 11:59 | 100 | 360.50 |
| 08/28/2026 11:59 | 12 | 360.50 |
| 08/28/2026 11:59 | 1 | 360.50 |
| 08/28/2026 11:59 | 1 | 360.50 |
| 08/28/2026 11:59 | 1 | 360.50 |
| 08/28/2026 11:59 | 1 | 360.45 |
| 08/28/2026 11:59 | 2 | 360.45 |
| 08/28/2026 11:59 | 10 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 44 | 360.35 |
| 08/28/2026 11:58 | 133 | 360.35 |
| 08/28/2026 11:58 | 60 | 360.35 |
| 08/28/2026 11:58 | 100 | 360.35 |
| 08/28/2026 11:58 | 10 | 360.35 |
| 08/28/2026 11:58 | 35 | 360.35 |
| 08/28/2026 11:58 | 71 | 360.35 |
| 08/28/2026 11:58 | 8 | 360.40 |
| 08/28/2026 11:58 | 8 | 360.40 |
| 08/28/2026 11:58 | 3 | 360.40 |
| 08/28/2026 11:58 | 8 | 360.40 |
| 08/28/2026 11:58 | 100 | 360.40 |
| 08/28/2026 11:58 | 20 | 360.40 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 4 | 360.40 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 1 | 360.45 |
| 08/28/2026 11:58 | 53 | 360.45 |
| 08/28/2026 11:58 | 7 | 360.45 |
| 08/28/2026 11:57 | 1 | 360.45 |
| 08/28/2026 11:57 | 1 | 360.45 |
| 08/28/2026 11:57 | 1 | 360.45 |
| 08/28/2026 11:57 | 3 | 360.35 |
| 08/28/2026 11:57 | 8 | 360.40 |
| 08/28/2026 11:57 | 14 | 360.40 |
| 08/28/2026 11:57 | 1 | 360.45 |
| 08/28/2026 11:57 | 1 | 360.45 |
| 08/28/2026 11:57 | 1 | 360.45 |
| 08/28/2026 11:57 | 3 | 360.45 |
| 08/28/2026 11:57 | 3 | 360.45 |
| 08/28/2026 11:57 | 8 | 360.45 |
| 08/28/2026 11:57 | 8 | 360.45 |
| 08/28/2026 11:57 | 8 | 360.45 |
| 08/28/2026 11:57 | 1 | 360.50 |
| 08/28/2026 11:57 | 1 | 360.50 |
| 08/28/2026 11:57 | 1 | 360.50 |
| 08/28/2026 11:57 | 1 | 360.50 |
| 08/28/2026 11:57 | 1 | 360.50 |
| 08/28/2026 11:57 | 1 | 360.50 |
| 08/28/2026 11:56 | 1 | 360.50 |
| 08/28/2026 11:56 | 1 | 360.50 |
| 08/28/2026 11:56 | 1 | 360.50 |
| 08/28/2026 11:56 | 8 | 360.50 |
| 08/28/2026 11:56 | 3 | 360.50 |
| 08/28/2026 11:56 | 8 | 360.50 |
| 08/28/2026 11:56 | 1 | 360.55 |
| 08/28/2026 11:56 | 1 | 360.55 |
| 08/28/2026 11:56 | 1 | 360.55 |
| 08/28/2026 11:56 | 1 | 360.55 |
| 08/28/2026 11:56 | 1 | 360.55 |
| 08/28/2026 11:56 | 1 | 360.55 |
| 08/28/2026 11:56 | 8 | 360.45 |
| 08/28/2026 11:56 | 20 | 360.45 |
| 08/28/2026 11:56 | 15 | 360.45 |
| 08/28/2026 11:56 | 15 | 360.45 |
| 08/28/2026 11:56 | 16 | 360.45 |
| 08/28/2026 11:56 | 11 | 360.45 |
| 08/28/2026 11:56 | 40 | 360.45 |
| 08/28/2026 11:56 | 14 | 360.50 |
| 08/28/2026 11:56 | 15 | 360.50 |
| 08/28/2026 11:56 | 8 | 360.50 |
| 08/28/2026 11:56 | 17 | 360.50 |
| 08/28/2026 11:56 | 17 | 360.50 |
| 08/28/2026 11:56 | 51 | 360.50 |
| 08/28/2026 11:56 | 25 | 360.50 |
| 08/28/2026 11:56 | 8 | 360.60 |
| 08/28/2026 11:56 | 3 | 360.60 |
| 08/28/2026 11:56 | 3 | 360.60 |
| 08/28/2026 11:56 | 5 | 360.60 |
| 08/28/2026 11:56 | 1 | 360.65 |
| 08/28/2026 11:56 | 1 | 360.65 |
| 08/28/2026 11:56 | 1 | 360.65 |
| 08/28/2026 11:56 | 58 | 360.60 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 15 | 360.55 |
| 08/28/2026 11:55 | 15 | 360.55 |
| 08/28/2026 11:55 | 15 | 360.55 |
| 08/28/2026 11:55 | 5 | 360.60 |
| 08/28/2026 11:55 | 8 | 360.60 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 8 | 360.60 |
| 08/28/2026 11:55 | 4 | 360.60 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 2 | 360.60 |
| 08/28/2026 11:55 | 5 | 360.60 |
| 08/28/2026 11:55 | 4 | 360.60 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.65 |
| 08/28/2026 11:55 | 1 | 360.70 |
| 08/28/2026 11:55 | 2 | 360.65 |
| 08/28/2026 11:55 | 5 | 360.60 |
| 08/28/2026 11:55 | 1 | 360.60 |
| 08/28/2026 11:55 | 12 | 360.60 |
| 08/28/2026 11:54 | 2 | 360.65 |
| 08/28/2026 11:54 | 1 | 360.60 |
| 08/28/2026 11:54 | 30 | 360.60 |
| 08/28/2026 11:54 | 32 | 360.60 |
| 08/28/2026 11:54 | 1 | 360.60 |
| 08/28/2026 11:54 | 1 | 360.60 |
| 08/28/2026 11:54 | 2 | 360.55 |
| 08/28/2026 11:54 | 1 | 360.55 |
| 08/28/2026 11:54 | 3 | 360.50 |
| 08/28/2026 11:54 | 8 | 360.55 |
| 08/28/2026 11:54 | 1 | 360.60 |
| 08/28/2026 11:54 | 1 | 360.60 |
| 08/28/2026 11:54 | 1 | 360.55 |
| 08/28/2026 11:54 | 46 | 360.55 |
| 08/28/2026 11:54 | 50 | 360.50 |
| 08/28/2026 11:54 | 4 | 360.50 |
| 08/28/2026 11:54 | 2 | 360.50 |
| 08/28/2026 11:54 | 23 | 360.50 |
| 08/28/2026 11:54 | 2 | 360.50 |
| 08/28/2026 11:54 | 12 | 360.50 |
| 08/28/2026 11:54 | 8 | 360.50 |
| 08/28/2026 11:54 | 7 | 360.50 |
| 08/28/2026 11:54 | 1 | 360.50 |
| 08/28/2026 11:54 | 4 | 360.50 |
| 08/28/2026 11:54 | 4 | 360.50 |
| 08/28/2026 11:54 | 7 | 360.50 |
| 08/28/2026 11:54 | 3 | 360.50 |
| 08/28/2026 11:54 | 941 | 360.50 |
| 08/28/2026 11:54 | 48 | 360.50 |
| 08/28/2026 11:54 | 23 | 360.50 |
| 08/28/2026 11:54 | 17 | 360.55 |
| 08/28/2026 11:54 | 35 | 360.55 |
| 08/28/2026 11:54 | 21 | 360.55 |
| 08/28/2026 11:54 | 3 | 360.55 |
| 08/28/2026 11:54 | 2 | 360.55 |
| 08/28/2026 11:54 | 11 | 360.55 |
| 08/28/2026 11:54 | 25 | 360.55 |
| 08/28/2026 11:54 | 5 | 360.60 |
| 08/28/2026 11:54 | 20 | 360.60 |
| 08/28/2026 11:54 | 15 | 360.60 |
| 08/28/2026 11:54 | 24 | 360.60 |
| 08/28/2026 11:54 | 31 | 360.60 |
| 08/28/2026 11:54 | 14 | 360.60 |
| 08/28/2026 11:54 | 15 | 360.60 |
| 08/28/2026 11:54 | 8 | 360.65 |
| 08/28/2026 11:54 | 8 | 360.65 |
| 08/28/2026 11:54 | 8 | 360.65 |
| 08/28/2026 11:54 | 7 | 360.65 |
| 08/28/2026 11:54 | 8 | 360.65 |
| 08/28/2026 11:54 | 1 | 360.65 |
| 08/28/2026 11:54 | 7 | 360.65 |
| 08/28/2026 11:54 | 8 | 360.65 |
| 08/28/2026 11:54 | 8 | 360.65 |
| 08/28/2026 11:54 | 2 | 360.65 |
| 08/28/2026 11:54 | 1 | 360.70 |
| 08/28/2026 11:54 | 1 | 360.70 |
| 08/28/2026 11:54 | 1 | 360.70 |
| 08/28/2026 11:54 | 1 | 360.70 |
| 08/28/2026 11:54 | 1 | 360.70 |
| 08/28/2026 11:54 | 1 | 360.70 |
| 08/28/2026 11:54 | 6 | 360.65 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:53 | 1 | 360.70 |
| 08/28/2026 11:52 | 1 | 360.70 |
| 08/28/2026 11:52 | 1 | 360.70 |
| 08/28/2026 11:52 | 1 | 360.70 |
| 08/28/2026 11:52 | 78 | 360.65 |
| 08/28/2026 11:52 | 1 | 360.70 |
| 08/28/2026 11:52 | 1 | 360.70 |
| 08/28/2026 11:52 | 1 | 360.70 |
| 08/28/2026 11:52 | 8 | 360.65 |
| 08/28/2026 11:52 | 16 | 360.65 |
| 08/28/2026 11:52 | 32 | 360.65 |
| 08/28/2026 11:52 | 93 | 360.65 |
| 08/28/2026 11:52 | 31 | 360.60 |
| 08/28/2026 11:52 | 57 | 360.60 |
| 08/28/2026 11:52 | 12 | 360.55 |
| 08/28/2026 11:52 | 1 | 360.55 |
| 08/28/2026 11:52 | 1 | 360.55 |
| 08/28/2026 11:52 | 1 | 360.55 |
| 08/28/2026 11:52 | 12 | 360.55 |
| 08/28/2026 11:52 | 1 | 360.55 |
| 08/28/2026 11:52 | 3 | 360.55 |
| 08/28/2026 11:52 | 3 | 360.55 |
| 08/28/2026 11:51 | 1 | 360.55 |
| 08/28/2026 11:51 | 3 | 360.55 |
| 08/28/2026 11:51 | 3 | 360.55 |
| 08/28/2026 11:51 | 20 | 360.55 |
| 08/28/2026 11:51 | 49 | 360.55 |
| 08/28/2026 11:51 | 54 | 360.55 |
| 08/28/2026 11:51 | 3 | 360.60 |
| 08/28/2026 11:51 | 17 | 360.60 |
| 08/28/2026 11:51 | 21 | 360.60 |
| 08/28/2026 11:51 | 6 | 360.60 |
| 08/28/2026 11:51 | 1 | 360.60 |
| 08/28/2026 11:51 | 4 | 360.65 |
| 08/28/2026 11:51 | 1 | 360.70 |
| 08/28/2026 11:51 | 3 | 360.70 |
| 08/28/2026 11:51 | 3 | 360.70 |
| 08/28/2026 11:51 | 20 | 360.60 |
| 08/28/2026 11:51 | 16 | 360.65 |
| 08/28/2026 11:51 | 39 | 360.65 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:51 | 1 | 360.75 |
| 08/28/2026 11:51 | 3 | 360.75 |
| 08/28/2026 11:51 | 1 | 360.70 |
| 08/28/2026 11:51 | 6 | 360.70 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:51 | 3 | 360.75 |
| 08/28/2026 11:51 | 1 | 360.75 |
| 08/28/2026 11:51 | 3 | 360.75 |
| 08/28/2026 11:51 | 3 | 360.75 |
| 08/28/2026 11:51 | 10 | 360.70 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:51 | 5 | 360.70 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:51 | 4 | 360.70 |
| 08/28/2026 11:50 | 1 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 1 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 1 | 360.80 |
| 08/28/2026 11:50 | 2 | 360.80 |
| 08/28/2026 11:50 | 9 | 360.75 |
| 08/28/2026 11:50 | 42 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:50 | 1 | 360.75 |
| 08/28/2026 11:50 | 16 | 360.75 |
| 08/28/2026 11:50 | 17 | 360.75 |
| 08/28/2026 11:50 | 15 | 360.75 |
| 08/28/2026 11:50 | 2 | 360.75 |
| 08/28/2026 11:49 | 2 | 360.75 |
| 08/28/2026 11:49 | 41 | 360.75 |
| 08/28/2026 11:49 | 1 | 360.75 |
| 08/28/2026 11:49 | 16 | 360.75 |
| 08/28/2026 11:49 | 11 | 360.75 |
| 08/28/2026 11:49 | 6 | 360.75 |
| 08/28/2026 11:49 | 17 | 360.75 |
| 08/28/2026 11:49 | 11 | 360.70 |
| 08/28/2026 11:49 | 15 | 360.70 |
| 08/28/2026 11:49 | 5 | 360.70 |
| 08/28/2026 11:49 | 55 | 360.65 |
| 08/28/2026 11:49 | 35 | 360.70 |
| 08/28/2026 11:49 | 21 | 360.70 |
| 08/28/2026 11:49 | 3 | 360.70 |
| 08/28/2026 11:49 | 35 | 360.70 |
| 08/28/2026 11:49 | 21 | 360.70 |
| 08/28/2026 11:49 | 6 | 360.70 |
| 08/28/2026 11:48 | 5 | 360.65 |
| 08/28/2026 11:47 | 1 | 360.65 |
| 08/28/2026 11:46 | 13 | 360.60 |
| 08/28/2026 11:46 | 5 | 360.60 |
| 08/28/2026 11:46 | 36 | 360.65 |
| 08/28/2026 11:46 | 24 | 360.65 |
| 08/28/2026 11:45 | 17 | 360.65 |
| 08/28/2026 11:45 | 9 | 360.60 |
| 08/28/2026 11:45 | 24 | 360.65 |
| 08/28/2026 11:45 | 12 | 360.60 |
| 08/28/2026 11:45 | 56 | 360.60 |
| 08/28/2026 11:45 | 14 | 360.60 |
| 08/28/2026 11:45 | 30 | 360.60 |
| 08/28/2026 11:45 | 54 | 360.65 |
| 08/28/2026 11:45 | 13 | 360.65 |
| 08/28/2026 11:45 | 14 | 360.65 |
| 08/28/2026 11:45 | 20 | 360.65 |
| 08/28/2026 11:45 | 6 | 360.65 |
| 08/28/2026 11:45 | 33 | 360.65 |
| 08/28/2026 11:45 | 3 | 360.70 |
| 08/28/2026 11:45 | 32 | 360.70 |
| 08/28/2026 11:45 | 10 | 360.70 |
| 08/28/2026 11:45 | 41 | 360.75 |
| 08/28/2026 11:45 | 13 | 360.75 |
| 08/28/2026 11:45 | 7 | 360.75 |
| 08/28/2026 11:45 | 34 | 360.75 |
| 08/28/2026 11:45 | 4 | 360.80 |
| 08/28/2026 11:45 | 2 | 360.80 |
| 08/28/2026 11:45 | 13 | 360.75 |
| 08/28/2026 11:45 | 12 | 360.75 |
| 08/28/2026 11:45 | 9 | 360.80 |
| 08/28/2026 11:44 | 23 | 360.80 |
| 08/28/2026 11:43 | 25 | 360.80 |
| 08/28/2026 11:43 | 20 | 360.80 |
| 08/28/2026 11:43 | 21 | 360.80 |
| 08/28/2026 11:43 | 27 | 360.75 |
| 08/28/2026 11:43 | 85 | 360.75 |
| 08/28/2026 11:42 | 14 | 360.70 |
| 08/28/2026 11:42 | 1 | 360.70 |
| 08/28/2026 11:42 | 10 | 360.70 |
| 08/28/2026 11:42 | 6 | 360.65 |
| 08/28/2026 11:42 | 25 | 360.70 |
| 08/28/2026 11:42 | 25 | 360.65 |
| 08/28/2026 11:42 | 25 | 360.65 |
| 08/28/2026 11:42 | 18 | 360.70 |
| 08/28/2026 11:42 | 4 | 360.70 |
| 08/28/2026 11:42 | 6 | 360.70 |
| 08/28/2026 11:42 | 3 | 360.70 |
| 08/28/2026 11:42 | 16 | 360.65 |
| 08/28/2026 11:42 | 22 | 360.65 |
| 08/28/2026 11:42 | 1 | 360.65 |
| 08/28/2026 11:41 | 3 | 360.65 |
| 08/28/2026 11:41 | 15 | 360.60 |
| 08/28/2026 11:41 | 44 | 360.65 |
| 08/28/2026 11:41 | 27 | 360.65 |
| 08/28/2026 11:41 | 12 | 360.65 |
| 08/28/2026 11:41 | 15 | 360.70 |
| 08/28/2026 11:41 | 27 | 360.70 |
| 08/28/2026 11:41 | 22 | 360.70 |
| 08/28/2026 11:41 | 40 | 360.70 |
| 08/28/2026 11:41 | 48 | 360.70 |
| 08/28/2026 11:41 | 21 | 360.70 |
| 08/28/2026 11:41 | 5 | 360.70 |
| 08/28/2026 11:41 | 25 | 360.70 |
| 08/28/2026 11:41 | 4 | 360.75 |
| 08/28/2026 11:41 | 1 | 360.75 |
| 08/28/2026 11:40 | 26 | 360.75 |
| 08/28/2026 11:40 | 4 | 360.75 |
| 08/28/2026 11:40 | 7 | 360.70 |
| 08/28/2026 11:40 | 5 | 360.70 |
| 08/28/2026 11:39 | 2 | 360.80 |
| 08/28/2026 11:39 | 22 | 360.75 |
| 08/28/2026 11:39 | 18 | 360.75 |
| 08/28/2026 11:39 | 20 | 360.70 |
| 08/28/2026 11:39 | 19 | 360.70 |
| 08/28/2026 11:39 | 38 | 360.70 |
| 08/28/2026 11:39 | 11 | 360.70 |
| 08/28/2026 11:39 | 12 | 360.70 |
| 08/28/2026 11:39 | 16 | 360.65 |
| 08/28/2026 11:39 | 5 | 360.65 |
| 08/28/2026 11:39 | 18 | 360.65 |
| 08/28/2026 11:37 | 4 | 360.60 |
| 08/28/2026 11:37 | 12 | 360.60 |
| 08/28/2026 11:37 | 14 | 360.60 |
| 08/28/2026 11:37 | 3 | 360.60 |
| 08/28/2026 11:37 | 6 | 360.60 |
| 08/28/2026 11:37 | 14 | 360.60 |
| 08/28/2026 11:37 | 27 | 360.65 |
| 08/28/2026 11:37 | 9 | 360.70 |
| 08/28/2026 11:37 | 8 | 360.70 |
| 08/28/2026 11:37 | 5 | 360.70 |
| 08/28/2026 11:37 | 2 | 360.70 |
| 08/28/2026 11:36 | 10 | 360.70 |
| 08/28/2026 11:36 | 9 | 360.70 |
| 08/28/2026 11:35 | 44 | 360.60 |
| 08/28/2026 11:35 | 5 | 360.60 |
| 08/28/2026 11:35 | 20 | 360.60 |
| 08/28/2026 11:35 | 15 | 360.60 |
| 08/28/2026 11:35 | 20 | 360.65 |
| 08/28/2026 11:35 | 7 | 360.65 |
| 08/28/2026 11:35 | 9 | 360.65 |
| 08/28/2026 11:35 | 17 | 360.70 |
| 08/28/2026 11:35 | 5 | 360.70 |
| 08/28/2026 11:35 | 4 | 360.70 |
| 08/28/2026 11:35 | 3 | 360.65 |
| 08/28/2026 11:35 | 54 | 360.65 |
| 08/28/2026 11:35 | 55 | 360.65 |
| 08/28/2026 11:35 | 2 | 360.65 |
| 08/28/2026 11:35 | 117 | 360.65 |
| 08/28/2026 11:35 | 25 | 360.65 |
| 08/28/2026 11:34 | 5 | 360.60 |
| 08/28/2026 11:34 | 43 | 360.60 |
| 08/28/2026 11:33 | 24 | 360.55 |
| 08/28/2026 11:33 | 6 | 360.55 |
| 08/28/2026 11:33 | 19 | 360.50 |
| 08/28/2026 11:33 | 31 | 360.50 |
| 08/28/2026 11:33 | 88 | 360.50 |
| 08/28/2026 11:32 | 8 | 360.55 |
| 08/28/2026 11:32 | 30 | 360.55 |
| 08/28/2026 11:31 | 3 | 360.60 |
| 08/28/2026 11:31 | 21 | 360.60 |
| 08/28/2026 11:31 | 42 | 360.60 |
| 08/28/2026 11:31 | 3 | 360.60 |
| 08/28/2026 11:31 | 5 | 360.60 |
| 08/28/2026 11:31 | 36 | 360.60 |
| 08/28/2026 11:31 | 31 | 360.60 |
| 08/28/2026 11:31 | 19 | 360.60 |
| 08/28/2026 11:31 | 2 | 360.60 |
| 08/28/2026 11:31 | 5 | 360.60 |
| 08/28/2026 11:30 | 5 | 360.55 |
| 08/28/2026 11:29 | 8 | 360.55 |
| 08/28/2026 11:29 | 30 | 360.55 |
| 08/28/2026 11:29 | 3 | 360.60 |
| 08/28/2026 11:29 | 15 | 360.60 |
| 08/28/2026 11:29 | 1 | 360.60 |
| 08/28/2026 11:28 | 30 | 360.55 |
| 08/28/2026 11:28 | 1 | 360.55 |
| 08/28/2026 11:28 | 2 | 360.55 |
| 08/28/2026 11:28 | 12 | 360.55 |
| 08/28/2026 11:28 | 21 | 360.55 |
| 08/28/2026 11:28 | 11 | 360.55 |
| 08/28/2026 11:28 | 3 | 360.60 |
| 08/28/2026 11:28 | 12 | 360.60 |
| 08/28/2026 11:28 | 3 | 360.60 |
| 08/28/2026 11:28 | 14 | 360.60 |
| 08/28/2026 11:27 | 5 | 360.65 |
| 08/28/2026 11:27 | 5 | 360.65 |
| 08/28/2026 11:27 | 3 | 360.65 |
| 08/28/2026 11:27 | 39 | 360.70 |
| 08/28/2026 11:27 | 42 | 360.70 |
| 08/28/2026 11:27 | 11 | 360.70 |
| 08/28/2026 11:27 | 6 | 360.70 |
| 08/28/2026 11:26 | 31 | 360.65 |
| 08/28/2026 11:26 | 26 | 360.65 |
| 08/28/2026 11:26 | 6 | 360.65 |
| 08/28/2026 11:26 | 15 | 360.65 |
| 08/28/2026 11:25 | 2 | 360.75 |
| 08/28/2026 11:25 | 32 | 360.65 |
| 08/28/2026 11:24 | 25 | 360.75 |
| 08/28/2026 11:24 | 19 | 360.75 |
| 08/28/2026 11:23 | 24 | 360.65 |
| 08/28/2026 11:23 | 14 | 360.65 |
| 08/28/2026 11:23 | 14 | 360.65 |
| 08/28/2026 11:23 | 43 | 360.65 |
| 08/28/2026 11:23 | 55 | 360.65 |
| 08/28/2026 11:23 | 3 | 360.70 |
| 08/28/2026 11:23 | 8 | 360.70 |
| 08/28/2026 11:23 | 16 | 360.70 |
| 08/28/2026 11:23 | 6 | 360.70 |
| 08/28/2026 11:23 | 6 | 360.75 |
| 08/28/2026 11:23 | 9 | 360.75 |
| 08/28/2026 11:23 | 1 | 360.85 |
| 08/28/2026 11:23 | 10 | 360.85 |
| 08/28/2026 11:23 | 19 | 360.85 |
| 08/28/2026 11:23 | 8 | 360.85 |
| 08/28/2026 11:23 | 4 | 360.85 |
| 08/28/2026 11:23 | 20 | 360.85 |
| 08/28/2026 11:23 | 1 | 360.80 |
| 08/28/2026 11:23 | 9 | 360.80 |
| 08/28/2026 11:22 | 2 | 360.80 |
| 08/28/2026 11:22 | 38 | 360.75 |
| 08/28/2026 11:22 | 29 | 360.75 |
| 08/28/2026 11:22 | 35 | 360.70 |
| 08/28/2026 11:22 | 27 | 360.70 |
| 08/28/2026 11:22 | 88 | 360.70 |
| 08/28/2026 11:22 | 15 | 360.65 |
| 08/28/2026 11:22 | 12 | 360.65 |
| 08/28/2026 11:22 | 12 | 360.65 |
| 08/28/2026 11:21 | 6 | 360.55 |
| 08/28/2026 11:21 | 74 | 360.55 |
| 08/28/2026 11:21 | 20 | 360.55 |
| 08/28/2026 11:21 | 56 | 360.55 |
| 08/28/2026 11:21 | 2 | 360.55 |
| 08/28/2026 11:21 | 5 | 360.55 |
| 08/28/2026 11:21 | 15 | 360.55 |
| 08/28/2026 11:21 | 5 | 360.55 |
| 08/28/2026 11:20 | 2 | 360.60 |
| 08/28/2026 11:20 | 5 | 360.65 |
| 08/28/2026 11:20 | 4 | 360.65 |
| 08/28/2026 11:19 | 19 | 360.65 |
| 08/28/2026 11:19 | 5 | 360.60 |
| 08/28/2026 11:19 | 3 | 360.60 |
| 08/28/2026 11:19 | 11 | 360.60 |
| 08/28/2026 11:19 | 15 | 360.60 |
| 08/28/2026 11:19 | 15 | 360.60 |
| 08/28/2026 11:19 | 19 | 360.70 |
| 08/28/2026 11:19 | 24 | 360.70 |
| 08/28/2026 11:19 | 6 | 360.70 |
| 08/28/2026 11:19 | 12 | 360.70 |
| 08/28/2026 11:19 | 23 | 360.70 |
| 08/28/2026 11:18 | 50 | 360.75 |
| 08/28/2026 11:18 | 5 | 360.75 |
| 08/28/2026 11:18 | 14 | 360.75 |
| 08/28/2026 11:18 | 23 | 360.75 |
| 08/28/2026 11:17 | 6 | 360.85 |
| 08/28/2026 11:17 | 12 | 360.70 |
| 08/28/2026 11:17 | 12 | 360.75 |
| 08/28/2026 11:17 | 24 | 360.75 |
| 08/28/2026 11:17 | 4 | 360.75 |
| 08/28/2026 11:17 | 6 | 360.75 |
| 08/28/2026 11:17 | 1 | 360.75 |
| 08/28/2026 11:16 | 3 | 360.75 |
| 08/28/2026 11:16 | 41 | 360.80 |
| 08/28/2026 11:16 | 12 | 360.80 |
| 08/28/2026 11:16 | 2 | 360.75 |
| 08/28/2026 11:16 | 5 | 360.75 |
| 08/28/2026 11:16 | 34 | 360.70 |
| 08/28/2026 11:16 | 128 | 360.70 |
| 08/28/2026 11:16 | 17 | 360.65 |
| 08/28/2026 11:16 | 19 | 360.65 |
| 08/28/2026 11:16 | 20 | 360.65 |
| 08/28/2026 11:16 | 10 | 360.65 |
| 08/28/2026 11:16 | 25 | 360.65 |
| 08/28/2026 11:16 | 31 | 360.60 |
| 08/28/2026 11:16 | 12 | 360.55 |
| 08/28/2026 11:16 | 6 | 360.55 |
| 08/28/2026 11:16 | 10 | 360.55 |
| 08/28/2026 11:15 | 2 | 360.50 |
| 08/28/2026 11:15 | 24 | 360.50 |
| 08/28/2026 11:15 | 18 | 360.50 |
| 08/28/2026 11:15 | 3 | 360.50 |
| 08/28/2026 11:15 | 70 | 360.50 |
| 08/28/2026 11:15 | 70 | 360.50 |
| 08/28/2026 11:15 | 111 | 360.50 |
| 08/28/2026 11:15 | 72 | 360.50 |
| 08/28/2026 11:15 | 12 | 360.55 |
| 08/28/2026 11:15 | 12 | 360.55 |
| 08/28/2026 11:15 | 3 | 360.55 |
| 08/28/2026 11:15 | 10 | 360.55 |
| 08/28/2026 11:15 | 72 | 360.55 |
| 08/28/2026 11:15 | 21 | 360.55 |
| 08/28/2026 11:14 | 29 | 360.65 |
| 08/28/2026 11:14 | 20 | 360.65 |
| 08/28/2026 11:14 | 56 | 360.65 |
| 08/28/2026 11:14 | 7 | 360.60 |
| 08/28/2026 11:14 | 14 | 360.60 |
| 08/28/2026 11:14 | 1 | 360.60 |
| 08/28/2026 11:14 | 8 | 360.65 |
| 08/28/2026 11:14 | 4 | 360.65 |
| 08/28/2026 11:14 | 8 | 360.65 |
| 08/28/2026 11:14 | 15 | 360.70 |
| 08/28/2026 11:14 | 6 | 360.70 |
| 08/28/2026 11:14 | 48 | 360.70 |
| 08/28/2026 11:13 | 10 | 360.80 |
| 08/28/2026 11:13 | 1 | 360.80 |
| 08/28/2026 11:13 | 17 | 360.80 |
| 08/28/2026 11:13 | 7 | 360.85 |
| 08/28/2026 11:13 | 30 | 360.85 |
| 08/28/2026 11:13 | 5 | 360.85 |
| 08/28/2026 11:13 | 2 | 360.85 |
| 08/28/2026 11:13 | 5 | 360.85 |
| 08/28/2026 11:12 | 28 | 360.85 |
| 08/28/2026 11:12 | 29 | 360.85 |
| 08/28/2026 11:12 | 33 | 360.85 |
| 08/28/2026 11:11 | 7 | 360.80 |
| 08/28/2026 11:11 | 9 | 360.80 |
| 08/28/2026 11:11 | 28 | 360.80 |
| 08/28/2026 11:11 | 15 | 360.80 |
| 08/28/2026 11:11 | 60 | 360.80 |
| 08/28/2026 11:11 | 25 | 360.80 |
| 08/28/2026 11:11 | 15 | 360.80 |
| 08/28/2026 11:11 | 37 | 360.90 |
| 08/28/2026 11:11 | 3 | 360.90 |
| 08/28/2026 11:11 | 24 | 360.90 |
| 08/28/2026 11:11 | 43 | 360.90 |
| 08/28/2026 11:11 | 11 | 360.90 |
| 08/28/2026 11:11 | 83 | 360.90 |
| 08/28/2026 11:11 | 14 | 360.90 |
| 08/28/2026 11:11 | 18 | 360.95 |
| 08/28/2026 11:11 | 27 | 360.95 |
| 08/28/2026 11:11 | 34 | 360.95 |
| 08/28/2026 11:11 | 56 | 360.95 |
| 08/28/2026 11:11 | 33 | 360.95 |
| 08/28/2026 11:10 | 6 | 361.00 |
| 08/28/2026 11:09 | 21 | 361.05 |
| 08/28/2026 11:09 | 14 | 361.00 |
| 08/28/2026 11:09 | 6 | 361.00 |
| 08/28/2026 11:09 | 76 | 361.00 |
| 08/28/2026 11:09 | 6 | 361.00 |
| 08/28/2026 11:09 | 39 | 361.00 |
| 08/28/2026 11:09 | 20 | 361.00 |
| 08/28/2026 11:09 | 245 | 361.00 |
| 08/28/2026 11:09 | 5 | 361.00 |
| 08/28/2026 11:08 | 1 | 361.05 |
| 08/28/2026 11:08 | 101 | 361.05 |
| 08/28/2026 11:08 | 6 | 361.00 |
| 08/28/2026 11:08 | 5 | 361.00 |
| 08/28/2026 11:08 | 6 | 361.10 |
| 08/28/2026 11:07 | 14 | 361.00 |
| 08/28/2026 11:07 | 23 | 361.00 |
| 08/28/2026 11:07 | 29 | 361.00 |
| 08/28/2026 11:07 | 9 | 361.10 |
| 08/28/2026 11:07 | 12 | 361.05 |
| 08/28/2026 11:07 | 9 | 361.05 |
| 08/28/2026 11:07 | 13 | 361.05 |
| 08/28/2026 11:07 | 20 | 361.05 |
| 08/28/2026 11:07 | 5 | 361.10 |
| 08/28/2026 11:07 | 20 | 361.10 |
| 08/28/2026 11:07 | 30 | 361.10 |
| 08/28/2026 11:06 | 37 | 361.05 |
| 08/28/2026 11:06 | 7 | 361.10 |
| 08/28/2026 11:06 | 6 | 361.00 |
| 08/28/2026 11:06 | 21 | 361.05 |
| 08/28/2026 11:06 | 34 | 361.05 |
| 08/28/2026 11:06 | 49 | 361.05 |
| 08/28/2026 11:06 | 41 | 361.05 |
| 08/28/2026 11:06 | 1000 | 361.00 |
| 08/28/2026 11:06 | 11 | 361.00 |
| 08/28/2026 11:06 | 5 | 361.00 |
| 08/28/2026 11:06 | 31 | 361.00 |
| 08/28/2026 11:06 | 19 | 361.00 |
| 08/28/2026 11:06 | 5 | 361.00 |
| 08/28/2026 11:06 | 6 | 361.00 |
| 08/28/2026 11:06 | 12 | 360.90 |
| 08/28/2026 11:06 | 5 | 360.90 |
| 08/28/2026 11:06 | 1 | 360.90 |
| 08/28/2026 11:06 | 4 | 360.90 |
| 08/28/2026 11:06 | 3 | 360.90 |
| 08/28/2026 11:05 | 12 | 360.95 |
| 08/28/2026 11:05 | 5 | 360.95 |
| 08/28/2026 11:05 | 30 | 360.95 |
| 08/28/2026 11:05 | 100 | 360.95 |
| 08/28/2026 11:05 | 117 | 360.90 |
| 08/28/2026 11:05 | 6 | 360.90 |
| 08/28/2026 11:05 | 23 | 360.90 |
| 08/28/2026 11:05 | 1 | 360.90 |
| 08/28/2026 11:05 | 24 | 360.90 |
| 08/28/2026 11:05 | 6 | 360.90 |
| 08/28/2026 11:05 | 5 | 360.90 |
| 08/28/2026 11:05 | 25 | 360.90 |
| 08/28/2026 11:04 | 6 | 360.85 |
| 08/28/2026 11:04 | 14 | 360.75 |
| 08/28/2026 11:04 | 13 | 360.80 |
| 08/28/2026 11:04 | 1 | 360.80 |
| 08/28/2026 11:04 | 6 | 360.80 |
| 08/28/2026 11:04 | 9 | 360.80 |
| 08/28/2026 11:04 | 13 | 360.80 |
| 08/28/2026 11:04 | 21 | 360.85 |
| 08/28/2026 11:04 | 88 | 360.85 |
| 08/28/2026 11:04 | 11 | 360.85 |
| 08/28/2026 11:04 | 5 | 360.85 |
| 08/28/2026 11:04 | 5 | 360.85 |
| 08/28/2026 11:04 | 79 | 360.85 |
| 08/28/2026 11:04 | 25 | 360.85 |
| 08/28/2026 11:04 | 30 | 360.85 |
| 08/28/2026 11:04 | 6 | 360.85 |
| 08/28/2026 11:03 | 5 | 360.85 |
| 08/28/2026 11:02 | 22 | 360.85 |
| 08/28/2026 11:02 | 22 | 360.85 |
| 08/28/2026 11:02 | 30 | 360.80 |
| 08/28/2026 11:02 | 19 | 360.80 |
| 08/28/2026 11:02 | 2 | 360.80 |
| 08/28/2026 11:02 | 18 | 360.80 |
| 08/28/2026 11:02 | 4 | 360.80 |
| 08/28/2026 11:02 | 86 | 360.80 |
| 08/28/2026 11:01 | 3 | 360.75 |
| 08/28/2026 11:01 | 22 | 360.75 |
| 08/28/2026 11:01 | 12 | 360.75 |
| 08/28/2026 11:00 | 17 | 360.80 |
| 08/28/2026 11:00 | 2 | 360.70 |
| 08/28/2026 11:00 | 20 | 360.80 |
| 08/28/2026 11:00 | 27 | 360.80 |
| 08/28/2026 11:00 | 20 | 360.75 |
| 08/28/2026 10:59 | 15 | 360.75 |
| 08/28/2026 10:59 | 7 | 360.70 |
| 08/28/2026 10:59 | 20 | 360.70 |
| 08/28/2026 10:59 | 75 | 360.70 |
| 08/28/2026 10:58 | 37 | 360.60 |
| 08/28/2026 10:58 | 12 | 360.65 |
| 08/28/2026 10:58 | 1 | 360.65 |
| 08/28/2026 10:57 | 9 | 360.65 |
| 08/28/2026 10:57 | 24 | 360.65 |
| 08/28/2026 10:57 | 19 | 360.65 |
| 08/28/2026 10:57 | 24 | 360.65 |
| 08/28/2026 10:57 | 4 | 360.65 |
| 08/28/2026 10:57 | 41 | 360.65 |
| 08/28/2026 10:57 | 69 | 360.65 |
| 08/28/2026 10:57 | 5 | 360.65 |
| 08/28/2026 10:57 | 19 | 360.60 |
| 08/28/2026 10:57 | 26 | 360.60 |
| 08/28/2026 10:57 | 2 | 360.55 |
| 08/28/2026 10:57 | 13 | 360.60 |
| 08/28/2026 10:55 | 11 | 360.55 |
| 08/28/2026 10:55 | 17 | 360.55 |
| 08/28/2026 10:55 | 35 | 360.65 |
| 08/28/2026 10:55 | 6 | 360.65 |
| 08/28/2026 10:55 | 3 | 360.65 |
| 08/28/2026 10:55 | 17 | 360.65 |
| 08/28/2026 10:55 | 39 | 360.65 |
| 08/28/2026 10:55 | 22 | 360.60 |
| 08/28/2026 10:55 | 5 | 360.60 |
| 08/28/2026 10:55 | 6 | 360.60 |
| 08/28/2026 10:54 | 10 | 360.60 |
| 08/28/2026 10:54 | 9 | 360.60 |
| 08/28/2026 10:54 | 12 | 360.60 |
| 08/28/2026 10:54 | 7 | 360.60 |
| 08/28/2026 10:53 | 20 | 360.60 |
| 08/28/2026 10:53 | 4 | 360.60 |
| 08/28/2026 10:53 | 67 | 360.60 |
| 08/28/2026 10:53 | 12 | 360.60 |
| 08/28/2026 10:53 | 21 | 360.55 |
| 08/28/2026 10:52 | 32 | 360.50 |
| 08/28/2026 10:52 | 15 | 360.45 |
| 08/28/2026 10:52 | 85 | 360.45 |
| 08/28/2026 10:52 | 19 | 360.45 |
| 08/28/2026 10:52 | 85 | 360.40 |
| 08/28/2026 10:52 | 9 | 360.35 |
| 08/28/2026 10:52 | 10 | 360.35 |
| 08/28/2026 10:52 | 28 | 360.40 |
| 08/28/2026 10:52 | 20 | 360.40 |
| 08/28/2026 10:52 | 20 | 360.35 |
| 08/28/2026 10:52 | 36 | 360.35 |
| 08/28/2026 10:52 | 5 | 360.40 |
| 08/28/2026 10:52 | 32 | 360.40 |
| 08/28/2026 10:52 | 27 | 360.40 |
| 08/28/2026 10:52 | 16 | 360.40 |
| 08/28/2026 10:52 | 13 | 360.40 |
| 08/28/2026 10:51 | 21 | 360.50 |
| 08/28/2026 10:51 | 23 | 360.50 |
| 08/28/2026 10:51 | 2 | 360.45 |
| 08/28/2026 10:51 | 24 | 360.45 |
| 08/28/2026 10:51 | 14 | 360.45 |
| 08/28/2026 10:49 | 9 | 360.50 |
| 08/28/2026 10:49 | 9 | 360.50 |
| 08/28/2026 10:49 | 2 | 360.50 |
| 08/28/2026 10:49 | 19 | 360.55 |
| 08/28/2026 10:49 | 37 | 360.50 |
| 08/28/2026 10:49 | 60 | 360.50 |
| 08/28/2026 10:49 | 15 | 360.50 |
| 08/28/2026 10:49 | 73 | 360.50 |
| 08/28/2026 10:49 | 15 | 360.45 |
| 08/28/2026 10:49 | 10 | 360.45 |
| 08/28/2026 10:49 | 27 | 360.45 |
| 08/28/2026 10:48 | 25 | 360.50 |
| 08/28/2026 10:48 | 16 | 360.55 |
| 08/28/2026 10:47 | 39 | 360.45 |
| 08/28/2026 10:47 | 10 | 360.45 |
| 08/28/2026 10:47 | 18 | 360.45 |
| 08/28/2026 10:47 | 41 | 360.45 |
| 08/28/2026 10:47 | 9 | 360.55 |
| 08/28/2026 10:47 | 35 | 360.50 |
| 08/28/2026 10:46 | 5 | 360.65 |
| 08/28/2026 10:46 | 12 | 360.60 |
| 08/28/2026 10:46 | 12 | 360.60 |
| 08/28/2026 10:46 | 14 | 360.65 |
| 08/28/2026 10:46 | 46 | 360.65 |
| 08/28/2026 10:46 | 56 | 360.65 |
| 08/28/2026 10:46 | 45 | 360.65 |
| 08/28/2026 10:46 | 17 | 360.60 |
| 08/28/2026 10:46 | 2 | 360.60 |
| 08/28/2026 10:46 | 24 | 360.60 |
| 08/28/2026 10:46 | 12 | 360.60 |
| 08/28/2026 10:46 | 480 | 360.55 |
| 08/28/2026 10:45 | 12 | 360.60 |
| 08/28/2026 10:45 | 27 | 360.60 |
| 08/28/2026 10:45 | 41 | 360.60 |
| 08/28/2026 10:45 | 39 | 360.60 |
| 08/28/2026 10:45 | 20 | 360.60 |
| 08/28/2026 10:45 | 22 | 360.60 |
| 08/28/2026 10:45 | 15 | 360.55 |
| 08/28/2026 10:45 | 28 | 360.55 |
| 08/28/2026 10:45 | 13 | 360.55 |
| 08/28/2026 10:45 | 21 | 360.55 |
| 08/28/2026 10:45 | 39 | 360.55 |
| 08/28/2026 10:44 | 2 | 360.55 |
| 08/28/2026 10:44 | 3 | 360.55 |
| 08/28/2026 10:44 | 35 | 360.60 |
| 08/28/2026 10:44 | 16 | 360.60 |
| 08/28/2026 10:44 | 18 | 360.60 |
| 08/28/2026 10:44 | 7 | 360.60 |
| 08/28/2026 10:44 | 7 | 360.60 |
| 08/28/2026 10:44 | 9 | 360.65 |
| 08/28/2026 10:44 | 25 | 360.65 |
| 08/28/2026 10:44 | 13 | 360.65 |
| 08/28/2026 10:44 | 3 | 360.65 |
| 08/28/2026 10:44 | 9 | 360.65 |
| 08/28/2026 10:44 | 6 | 360.75 |
| 08/28/2026 10:42 | 1 | 360.70 |
| 08/28/2026 10:42 | 21 | 360.70 |
| 08/28/2026 10:42 | 39 | 360.70 |
| 08/28/2026 10:42 | 39 | 360.70 |
| 08/28/2026 10:42 | 4 | 360.65 |
| 08/28/2026 10:42 | 5 | 360.65 |
| 08/28/2026 10:42 | 20 | 360.60 |
| 08/28/2026 10:42 | 15 | 360.55 |
| 08/28/2026 10:42 | 15 | 360.55 |
| 08/28/2026 10:42 | 40 | 360.60 |
| 08/28/2026 10:42 | 60 | 360.55 |
| 08/28/2026 10:42 | 20 | 360.55 |
| 08/28/2026 10:42 | 51 | 360.55 |
| 08/28/2026 10:42 | 14 | 360.55 |
| 08/28/2026 10:42 | 9 | 360.55 |
| 08/28/2026 10:42 | 5 | 360.55 |
| 08/28/2026 10:41 | 9 | 360.45 |
| 08/28/2026 10:41 | 1 | 360.35 |
| 08/28/2026 10:41 | 30 | 360.40 |
| 08/28/2026 10:41 | 11 | 360.40 |
| 08/28/2026 10:41 | 11 | 360.40 |
| 08/28/2026 10:41 | 3 | 360.45 |
| 08/28/2026 10:41 | 47 | 360.50 |
| 08/28/2026 10:41 | 35 | 360.50 |
| 08/28/2026 10:41 | 16 | 360.50 |
| 08/28/2026 10:41 | 41 | 360.50 |
| 08/28/2026 10:40 | 18 | 360.45 |
| 08/28/2026 10:40 | 8 | 360.45 |
| 08/28/2026 10:39 | 17 | 360.50 |
| 08/28/2026 10:38 | 10 | 360.60 |
| 08/28/2026 10:38 | 13 | 360.60 |
| 08/28/2026 10:38 | 7 | 360.50 |
| 08/28/2026 10:38 | 39 | 360.50 |
| 08/28/2026 10:38 | 20 | 360.50 |
| 08/28/2026 10:37 | 5 | 360.70 |
| 08/28/2026 10:37 | 15 | 360.60 |
| 08/28/2026 10:37 | 2 | 360.70 |
| 08/28/2026 10:37 | 6 | 360.70 |
| 08/28/2026 10:37 | 15 | 360.70 |
| 08/28/2026 10:37 | 44 | 360.70 |
| 08/28/2026 10:37 | 10 | 360.70 |
| 08/28/2026 10:37 | 4 | 360.75 |
| 08/28/2026 10:37 | 3 | 360.80 |
| 08/28/2026 10:37 | 12 | 360.80 |
| 08/28/2026 10:37 | 73 | 360.80 |
| 08/28/2026 10:37 | 21 | 360.85 |
| 08/28/2026 10:37 | 44 | 360.85 |
| 08/28/2026 10:37 | 15 | 360.85 |
| 08/28/2026 10:37 | 12 | 360.85 |
| 08/28/2026 10:37 | 15 | 360.85 |
| 08/28/2026 10:36 | 12 | 360.90 |
| 08/28/2026 10:36 | 15 | 360.90 |
| 08/28/2026 10:36 | 35 | 360.90 |
| 08/28/2026 10:36 | 4 | 360.90 |
| 08/28/2026 10:36 | 28 | 361.00 |
| 08/28/2026 10:36 | 13 | 360.95 |
| 08/28/2026 10:36 | 11 | 360.95 |
| 08/28/2026 10:36 | 28 | 360.95 |
| 08/28/2026 10:36 | 12 | 360.95 |
| 08/28/2026 10:36 | 15 | 360.90 |
| 08/28/2026 10:36 | 12 | 360.95 |
| 08/28/2026 10:36 | 8 | 360.95 |
| 08/28/2026 10:36 | 12 | 360.95 |
| 08/28/2026 10:36 | 5 | 360.95 |
| 08/28/2026 10:36 | 43 | 360.95 |
| 08/28/2026 10:36 | 16 | 361.00 |
| 08/28/2026 10:36 | 15 | 361.05 |
| 08/28/2026 10:36 | 31 | 361.05 |
| 08/28/2026 10:36 | 17 | 361.05 |
| 08/28/2026 10:36 | 31 | 361.05 |
| 08/28/2026 10:36 | 2 | 361.15 |
| 08/28/2026 10:36 | 48 | 361.10 |
| 08/28/2026 10:36 | 8 | 361.10 |
| 08/28/2026 10:36 | 21 | 361.10 |
| 08/28/2026 10:36 | 39 | 361.10 |
| 08/28/2026 10:36 | 88 | 361.15 |
| 08/28/2026 10:36 | 10 | 361.15 |
| 08/28/2026 10:36 | 2 | 361.10 |
| 08/28/2026 10:36 | 20 | 361.10 |
| 08/28/2026 10:36 | 39 | 361.10 |
| 08/28/2026 10:36 | 39 | 361.15 |
| 08/28/2026 10:36 | 1 | 361.20 |
| 08/28/2026 10:36 | 60 | 361.20 |
| 08/28/2026 10:36 | 13 | 361.15 |
| 08/28/2026 10:36 | 19 | 361.15 |
| 08/28/2026 10:36 | 67 | 361.15 |
| 08/28/2026 10:36 | 9 | 361.15 |
| 08/28/2026 10:36 | 49 | 361.10 |
| 08/28/2026 10:36 | 1 | 361.10 |
| 08/28/2026 10:36 | 72 | 361.05 |
| 08/28/2026 10:36 | 5 | 361.05 |
| 08/28/2026 10:36 | 24 | 361.05 |
| 08/28/2026 10:36 | 24 | 361.05 |
| 08/28/2026 10:36 | 44 | 361.00 |
| 08/28/2026 10:36 | 20 | 361.00 |
| 08/28/2026 10:36 | 5 | 361.00 |
| 08/28/2026 10:36 | 59 | 361.00 |
| 08/28/2026 10:36 | 100 | 361.00 |
| 08/28/2026 10:36 | 100 | 361.00 |
| 08/28/2026 10:36 | 116 | 361.00 |
| 08/28/2026 10:36 | 12 | 361.00 |
| 08/28/2026 10:36 | 37 | 361.00 |
| 08/28/2026 10:36 | 6 | 361.00 |
| 08/28/2026 10:36 | 420 | 361.00 |
| 08/28/2026 10:36 | 50 | 361.00 |
| 08/28/2026 10:36 | 12 | 361.00 |
| 08/28/2026 10:36 | 5 | 361.00 |
| 08/28/2026 10:36 | 10 | 361.00 |
| 08/28/2026 10:36 | 15 | 361.00 |
| 08/28/2026 10:36 | 440 | 361.00 |
| 08/28/2026 10:36 | 27 | 361.00 |
| 08/28/2026 10:36 | 11 | 361.00 |
| 08/28/2026 10:36 | 12 | 361.00 |
| 08/28/2026 10:36 | 6 | 360.95 |
| 08/28/2026 10:35 | 7 | 360.85 |
| 08/28/2026 10:35 | 42 | 360.95 |
| 08/28/2026 10:35 | 14 | 360.95 |
| 08/28/2026 10:35 | 6 | 360.95 |
| 08/28/2026 10:35 | 20 | 360.95 |
| 08/28/2026 10:35 | 7 | 360.95 |
| 08/28/2026 10:35 | 13 | 360.95 |
| 08/28/2026 10:35 | 14 | 360.95 |
| 08/28/2026 10:35 | 10 | 360.85 |
| 08/28/2026 10:35 | 20 | 360.85 |
| 08/28/2026 10:35 | 24 | 360.85 |
| 08/28/2026 10:34 | 22 | 360.85 |
| 08/28/2026 10:34 | 13 | 360.85 |
| 08/28/2026 10:34 | 40 | 360.85 |
| 08/28/2026 10:34 | 1 | 360.85 |
| 08/28/2026 10:34 | 3 | 360.70 |
| 08/28/2026 10:34 | 20 | 360.70 |
| 08/28/2026 10:34 | 3 | 360.70 |
| 08/28/2026 10:34 | 15 | 360.70 |
| 08/28/2026 10:34 | 31 | 360.70 |
| 08/28/2026 10:34 | 42 | 360.75 |
| 08/28/2026 10:34 | 2 | 360.75 |
| 08/28/2026 10:34 | 9 | 360.75 |
| 08/28/2026 10:34 | 68 | 360.75 |
| 08/28/2026 10:34 | 24 | 360.75 |
| 08/28/2026 10:34 | 15 | 360.75 |
| 08/28/2026 10:34 | 11 | 360.80 |
| 08/28/2026 10:34 | 57 | 360.80 |
| 08/28/2026 10:34 | 38 | 360.80 |
| 08/28/2026 10:34 | 1 | 360.85 |
| 08/28/2026 10:34 | 12 | 360.85 |
| 08/28/2026 10:34 | 47 | 360.90 |
| 08/28/2026 10:34 | 2 | 360.90 |
| 08/28/2026 10:34 | 10 | 360.90 |
| 08/28/2026 10:34 | 71 | 360.95 |
| 08/28/2026 10:34 | 15 | 360.95 |
| 08/28/2026 10:34 | 15 | 360.95 |
| 08/28/2026 10:33 | 147 | 360.95 |
| 08/28/2026 10:33 | 25 | 360.90 |
| 08/28/2026 10:33 | 60 | 360.90 |
| 08/28/2026 10:33 | 99 | 360.90 |
| 08/28/2026 10:33 | 34 | 360.90 |
| 08/28/2026 10:33 | 2 | 360.90 |
| 08/28/2026 10:33 | 13 | 360.85 |
| 08/28/2026 10:33 | 1 | 360.85 |
| 08/28/2026 10:33 | 1 | 360.80 |
| 08/28/2026 10:33 | 57 | 360.80 |
| 08/28/2026 10:33 | 31 | 360.80 |
| 08/28/2026 10:33 | 30 | 360.80 |
| 08/28/2026 10:33 | 4 | 360.75 |
| 08/28/2026 10:33 | 13 | 360.75 |
| 08/28/2026 10:33 | 1 | 360.70 |
| 08/28/2026 10:31 | 13 | 360.70 |
| 08/28/2026 10:31 | 8 | 360.65 |
| 08/28/2026 10:31 | 4 | 360.65 |
| 08/28/2026 10:31 | 5 | 360.65 |
| 08/28/2026 10:31 | 15 | 360.55 |
| 08/28/2026 10:31 | 8 | 360.65 |
| 08/28/2026 10:31 | 41 | 360.60 |
| 08/28/2026 10:31 | 102 | 360.60 |
| 08/28/2026 10:31 | 2 | 360.60 |
| 08/28/2026 10:31 | 66 | 360.60 |
| 08/28/2026 10:30 | 17 | 360.60 |
| 08/28/2026 10:30 | 13 | 360.50 |
| 08/28/2026 10:30 | 21 | 360.50 |
| 08/28/2026 10:30 | 31 | 360.50 |
| 08/28/2026 10:30 | 49 | 360.50 |
| 08/28/2026 10:30 | 50 | 360.50 |
| 08/28/2026 10:30 | 29 | 360.50 |
| 08/28/2026 10:30 | 34 | 360.50 |
| 08/28/2026 10:30 | 65 | 360.45 |
| 08/28/2026 10:30 | 18 | 360.40 |
| 08/28/2026 10:30 | 12 | 360.35 |
| 08/28/2026 10:30 | 74 | 360.35 |
| 08/28/2026 10:30 | 42 | 360.40 |
| 08/28/2026 10:30 | 12 | 360.40 |
| 08/28/2026 10:30 | 18 | 360.40 |
| 08/28/2026 10:30 | 46 | 360.40 |
| 08/28/2026 10:30 | 15 | 360.45 |
| 08/28/2026 10:30 | 7 | 360.45 |
| 08/28/2026 10:30 | 19 | 360.45 |
| 08/28/2026 10:30 | 25 | 360.45 |
| 08/28/2026 10:29 | 15 | 360.50 |
| 08/28/2026 10:29 | 3 | 360.50 |
| 08/28/2026 10:29 | 18 | 360.55 |
| 08/28/2026 10:29 | 17 | 360.55 |
| 08/28/2026 10:29 | 21 | 360.55 |
| 08/28/2026 10:29 | 19 | 360.55 |
| 08/28/2026 10:29 | 4 | 360.55 |
| 08/28/2026 10:29 | 42 | 360.55 |
| 08/28/2026 10:29 | 3 | 360.55 |
| 08/28/2026 10:29 | 7 | 360.55 |
| 08/28/2026 10:29 | 12 | 360.50 |
| 08/28/2026 10:29 | 72 | 360.50 |
| 08/28/2026 10:29 | 36 | 360.50 |
| 08/28/2026 10:29 | 114 | 360.50 |
| 08/28/2026 10:29 | 11 | 360.50 |
| 08/28/2026 10:29 | 38 | 360.50 |
| 08/28/2026 10:29 | 67 | 360.50 |
| 08/28/2026 10:29 | 14 | 360.50 |
| 08/28/2026 10:28 | 11 | 360.40 |
| 08/28/2026 10:28 | 19 | 360.45 |
| 08/28/2026 10:28 | 36 | 360.50 |
| 08/28/2026 10:28 | 24 | 360.45 |
| 08/28/2026 10:28 | 19 | 360.45 |
| 08/28/2026 10:27 | 6 | 360.35 |
| 08/28/2026 10:27 | 31 | 360.35 |
| 08/28/2026 10:27 | 3 | 360.40 |
| 08/28/2026 10:27 | 24 | 360.40 |
| 08/28/2026 10:27 | 21 | 360.40 |
| 08/28/2026 10:27 | 10 | 360.40 |
| 08/28/2026 10:27 | 8 | 360.35 |
| 08/28/2026 10:27 | 10 | 360.35 |
| 08/28/2026 10:27 | 5 | 360.35 |
| 08/28/2026 10:26 | 6 | 360.35 |
| 08/28/2026 10:26 | 11 | 360.35 |
| 08/28/2026 10:26 | 37 | 360.35 |
| 08/28/2026 10:26 | 81 | 360.35 |
| 08/28/2026 10:26 | 41 | 360.30 |
| 08/28/2026 10:26 | 37 | 360.30 |
| 08/28/2026 10:26 | 45 | 360.30 |
| 08/28/2026 10:26 | 17 | 360.30 |
| 08/28/2026 10:26 | 23 | 360.30 |
| 08/28/2026 10:26 | 20 | 360.30 |
| 08/28/2026 10:26 | 29 | 360.25 |
| 08/28/2026 10:26 | 10 | 360.25 |
| 08/28/2026 10:26 | 1 | 360.25 |
| 08/28/2026 10:26 | 25 | 360.25 |
| 08/28/2026 10:25 | 6 | 360.20 |
| 08/28/2026 10:24 | 3 | 360.15 |
| 08/28/2026 10:24 | 2 | 360.15 |
| 08/28/2026 10:24 | 1 | 360.20 |
| 08/28/2026 10:24 | 4 | 360.20 |
| 08/28/2026 10:24 | 18 | 360.20 |
| 08/28/2026 10:24 | 10 | 360.20 |
| 08/28/2026 10:24 | 4 | 360.20 |
| 08/28/2026 10:23 | 25 | 360.30 |
| 08/28/2026 10:23 | 14 | 360.30 |
| 08/28/2026 10:23 | 5 | 360.35 |
| 08/28/2026 10:23 | 12 | 360.35 |
| 08/28/2026 10:23 | 11 | 360.35 |
| 08/28/2026 10:22 | 10 | 360.35 |
| 08/28/2026 10:22 | 1 | 360.35 |
| 08/28/2026 10:22 | 12 | 360.40 |
| 08/28/2026 10:22 | 17 | 360.40 |
| 08/28/2026 10:22 | 88 | 360.40 |
| 08/28/2026 10:22 | 8 | 360.40 |
| 08/28/2026 10:22 | 28 | 360.40 |
| 08/28/2026 10:22 | 1 | 360.40 |
| 08/28/2026 10:22 | 99 | 360.40 |
| 08/28/2026 10:22 | 3 | 360.40 |
| 08/28/2026 10:22 | 21 | 360.40 |
| 08/28/2026 10:22 | 31 | 360.40 |
| 08/28/2026 10:22 | 28 | 360.35 |
| 08/28/2026 10:22 | 25 | 360.35 |
| 08/28/2026 10:22 | 23 | 360.35 |
| 08/28/2026 10:22 | 1 | 360.35 |
| 08/28/2026 10:21 | 41 | 360.20 |
| 08/28/2026 10:21 | 8 | 360.25 |
| 08/28/2026 10:21 | 11 | 360.30 |
| 08/28/2026 10:21 | 138 | 360.25 |
| 08/28/2026 10:21 | 18 | 360.25 |
| 08/28/2026 10:21 | 10 | 360.25 |
| 08/28/2026 10:21 | 9 | 360.25 |
| 08/28/2026 10:21 | 58 | 360.20 |
| 08/28/2026 10:21 | 4 | 360.20 |
| 08/28/2026 10:21 | 39 | 360.20 |
| 08/28/2026 10:21 | 31 | 360.15 |
| 08/28/2026 10:21 | 36 | 360.15 |
| 08/28/2026 10:19 | 15 | 360.10 |
| 08/28/2026 10:19 | 46 | 360.10 |
| 08/28/2026 10:19 | 11 | 360.15 |
| 08/28/2026 10:19 | 8 | 360.15 |
| 08/28/2026 10:19 | 12 | 360.20 |
| 08/28/2026 10:19 | 15 | 360.20 |
| 08/28/2026 10:19 | 20 | 360.20 |
| 08/28/2026 10:19 | 3 | 360.25 |
| 08/28/2026 10:19 | 3 | 360.25 |
| 08/28/2026 10:19 | 3 | 360.25 |
| 08/28/2026 10:19 | 12 | 360.30 |
| 08/28/2026 10:19 | 9 | 360.30 |
| 08/28/2026 10:19 | 13 | 360.30 |
| 08/28/2026 10:18 | 12 | 360.40 |
| 08/28/2026 10:17 | 15 | 360.35 |
| 08/28/2026 10:17 | 40 | 360.35 |
| 08/28/2026 10:17 | 27 | 360.30 |
| 08/28/2026 10:17 | 34 | 360.25 |
| 08/28/2026 10:17 | 20 | 360.25 |
| 08/28/2026 10:17 | 14 | 360.20 |
| 08/28/2026 10:17 | 3 | 360.20 |
| 08/28/2026 10:17 | 30 | 360.25 |
| 08/28/2026 10:17 | 12 | 360.25 |
| 08/28/2026 10:17 | 41 | 360.25 |
| 08/28/2026 10:17 | 4 | 360.25 |
| 08/28/2026 10:17 | 11 | 360.30 |
| 08/28/2026 10:16 | 11 | 360.40 |
| 08/28/2026 10:16 | 31 | 360.40 |
| 08/28/2026 10:16 | 8 | 360.40 |
| 08/28/2026 10:16 | 2 | 360.30 |
| 08/28/2026 10:16 | 9 | 360.30 |
| 08/28/2026 10:16 | 15 | 360.40 |
| 08/28/2026 10:16 | 10 | 360.40 |
| 08/28/2026 10:16 | 3 | 360.40 |
| 08/28/2026 10:16 | 26 | 360.25 |
| 08/28/2026 10:16 | 30 | 360.25 |
| 08/28/2026 10:16 | 15 | 360.25 |
| 08/28/2026 10:16 | 31 | 360.20 |
| 08/28/2026 10:16 | 28 | 360.20 |
| 08/28/2026 10:16 | 5 | 360.20 |
| 08/28/2026 10:16 | 15 | 360.20 |
| 08/28/2026 10:16 | 6 | 360.20 |
| 08/28/2026 10:16 | 26 | 360.15 |
| 08/28/2026 10:16 | 15 | 360.15 |
| 08/28/2026 10:16 | 9 | 360.15 |
| 08/28/2026 10:16 | 50 | 360.10 |
| 08/28/2026 10:16 | 1 | 360.10 |
| 08/28/2026 10:16 | 45 | 360.10 |
| 08/28/2026 10:16 | 31 | 360.10 |
| 08/28/2026 10:16 | 15 | 360.10 |
| 08/28/2026 10:15 | 32 | 360.10 |
| 08/28/2026 10:15 | 31 | 360.10 |
| 08/28/2026 10:15 | 21 | 360.10 |
| 08/28/2026 10:15 | 3 | 360.10 |
| 08/28/2026 10:15 | 16 | 360.10 |
| 08/28/2026 10:15 | 31 | 360.10 |
| 08/28/2026 10:15 | 12 | 360.05 |
| 08/28/2026 10:15 | 31 | 360.05 |
| 08/28/2026 10:15 | 11 | 359.95 |
| 08/28/2026 10:15 | 2 | 359.95 |
| 08/28/2026 10:15 | 26 | 359.95 |
| 08/28/2026 10:15 | 7 | 360.00 |
| 08/28/2026 10:15 | 31 | 360.00 |
| 08/28/2026 10:15 | 12 | 360.00 |
| 08/28/2026 10:15 | 57 | 360.00 |
| 08/28/2026 10:15 | 13 | 360.00 |
| 08/28/2026 10:15 | 14 | 360.00 |
| 08/28/2026 10:15 | 30 | 360.05 |
| 08/28/2026 10:15 | 12 | 360.10 |
| 08/28/2026 10:15 | 20 | 360.05 |
| 08/28/2026 10:15 | 22 | 360.05 |
| 08/28/2026 10:15 | 8 | 360.05 |
| 08/28/2026 10:15 | 13 | 360.05 |
| 08/28/2026 10:15 | 25 | 360.00 |
| 08/28/2026 10:15 | 30 | 360.00 |
| 08/28/2026 10:15 | 52 | 360.00 |
| 08/28/2026 10:15 | 24 | 360.00 |
| 08/28/2026 10:15 | 20 | 360.00 |
| 08/28/2026 10:15 | 99 | 360.00 |
| 08/28/2026 10:14 | 61 | 359.95 |
| 08/28/2026 10:14 | 19 | 359.95 |
| 08/28/2026 10:14 | 10 | 359.95 |
| 08/28/2026 10:14 | 19 | 359.90 |
| 08/28/2026 10:14 | 30 | 359.90 |
| 08/28/2026 10:14 | 10 | 359.95 |
| 08/28/2026 10:12 | 8 | 359.95 |
| 08/28/2026 10:12 | 11 | 359.90 |
| 08/28/2026 10:12 | 10 | 359.90 |
| 08/28/2026 10:12 | 29 | 359.90 |
| 08/28/2026 10:12 | 25 | 359.90 |
| 08/28/2026 10:12 | 11 | 359.85 |
| 08/28/2026 10:12 | 54 | 359.85 |
| 08/28/2026 10:12 | 43 | 359.85 |
| 08/28/2026 10:12 | 50 | 359.85 |
| 08/28/2026 10:12 | 1 | 359.90 |
| 08/28/2026 10:12 | 61 | 359.90 |
| 08/28/2026 10:12 | 15 | 359.90 |
| 08/28/2026 10:12 | 8 | 359.90 |
| 08/28/2026 10:12 | 30 | 359.95 |
| 08/28/2026 10:12 | 40 | 360.00 |
| 08/28/2026 10:12 | 30 | 360.00 |
| 08/28/2026 10:11 | 14 | 359.95 |
| 08/28/2026 10:11 | 21 | 359.95 |
| 08/28/2026 10:11 | 46 | 359.95 |
| 08/28/2026 10:11 | 1 | 359.95 |
| 08/28/2026 10:11 | 40 | 360.00 |
| 08/28/2026 10:11 | 25 | 360.00 |
| 08/28/2026 10:11 | 14 | 359.95 |
| 08/28/2026 10:11 | 15 | 359.95 |
| 08/28/2026 10:11 | 13 | 359.95 |
| 08/28/2026 10:11 | 32 | 359.95 |
| 08/28/2026 10:11 | 18 | 360.00 |
| 08/28/2026 10:11 | 15 | 360.00 |
| 08/28/2026 10:11 | 34 | 360.00 |
| 08/28/2026 10:11 | 12 | 360.00 |
| 08/28/2026 10:11 | 17 | 360.05 |
| 08/28/2026 10:11 | 31 | 360.10 |
| 08/28/2026 10:11 | 22 | 360.10 |
| 08/28/2026 10:11 | 25 | 360.10 |
| 08/28/2026 10:11 | 25 | 360.10 |
| 08/28/2026 10:11 | 200 | 360.10 |
| 08/28/2026 10:11 | 5 | 360.05 |
| 08/28/2026 10:11 | 57 | 360.00 |
| 08/28/2026 10:11 | 36 | 360.00 |
| 08/28/2026 10:11 | 3 | 360.00 |
| 08/28/2026 10:11 | 3 | 360.00 |
| 08/28/2026 10:11 | 45 | 360.00 |
| 08/28/2026 10:11 | 15 | 360.00 |
| 08/28/2026 10:11 | 18 | 360.00 |
| 08/28/2026 10:11 | 15 | 360.00 |
| 08/28/2026 10:11 | 1 | 360.00 |
| 08/28/2026 10:11 | 10 | 359.95 |
| 08/28/2026 10:11 | 10 | 359.95 |
| 08/28/2026 10:11 | 14 | 359.95 |
| 08/28/2026 10:11 | 25 | 359.95 |
| 08/28/2026 10:11 | 5 | 359.90 |
| 08/28/2026 10:11 | 2 | 359.90 |
| 08/28/2026 10:10 | 7 | 359.90 |
| 08/28/2026 10:10 | 19 | 359.90 |
| 08/28/2026 10:10 | 1 | 359.90 |
| 08/28/2026 10:10 | 21 | 359.85 |
| 08/28/2026 10:10 | 976 | 359.85 |
| 08/28/2026 10:10 | 232 | 359.80 |
| 08/28/2026 10:10 | 3 | 359.80 |
| 08/28/2026 10:10 | 10 | 359.80 |
| 08/28/2026 10:10 | 24 | 359.80 |
| 08/28/2026 10:10 | 20 | 359.80 |
| 08/28/2026 10:10 | 20 | 359.80 |
| 08/28/2026 10:10 | 21 | 359.80 |
| 08/28/2026 10:10 | 20 | 359.80 |
| 08/28/2026 10:10 | 15 | 359.80 |
| 08/28/2026 10:10 | 20 | 359.80 |
| 08/28/2026 10:10 | 31 | 359.80 |
| 08/28/2026 10:10 | 69 | 359.80 |
| 08/28/2026 10:10 | 100 | 359.80 |
| 08/28/2026 10:10 | 15 | 359.80 |
| 08/28/2026 10:10 | 75 | 359.80 |
| 08/28/2026 10:10 | 4 | 359.85 |
| 08/28/2026 10:10 | 13 | 359.85 |
| 08/28/2026 10:10 | 25 | 359.80 |
| 08/28/2026 10:10 | 47 | 359.80 |
| 08/28/2026 10:10 | 72 | 359.80 |
| 08/28/2026 10:10 | 25 | 359.80 |
| 08/28/2026 10:10 | 6 | 359.75 |
| 08/28/2026 10:10 | 16 | 359.75 |
| 08/28/2026 10:10 | 45 | 359.75 |
| 08/28/2026 10:10 | 51 | 359.75 |
| 08/28/2026 10:09 | 10 | 359.70 |
| 08/28/2026 10:09 | 10 | 359.70 |
| 08/28/2026 10:09 | 10 | 359.70 |
| 08/28/2026 10:09 | 10 | 359.70 |
| 08/28/2026 10:09 | 25 | 359.70 |
| 08/28/2026 10:09 | 1 | 359.70 |
| 08/28/2026 10:09 | 6 | 359.70 |
| 08/28/2026 10:09 | 30 | 359.70 |
| 08/28/2026 10:09 | 19 | 359.70 |
| 08/28/2026 10:08 | 4 | 359.70 |
| 08/28/2026 10:08 | 4 | 359.65 |
| 08/28/2026 10:08 | 8 | 359.65 |
| 08/28/2026 10:08 | 14 | 359.65 |
| 08/28/2026 10:08 | 1 | 359.70 |
| 08/28/2026 10:08 | 16 | 359.70 |
| 08/28/2026 10:08 | 40 | 359.70 |
| 08/28/2026 10:08 | 65 | 359.70 |
| 08/28/2026 10:08 | 1 | 359.75 |
| 08/28/2026 10:08 | 19 | 359.75 |
| 08/28/2026 10:08 | 31 | 359.75 |
| 08/28/2026 10:08 | 3 | 359.75 |
| 08/28/2026 10:08 | 11 | 359.75 |
| 08/28/2026 10:08 | 7 | 359.85 |
| 08/28/2026 10:08 | 4 | 359.85 |
| 08/28/2026 10:08 | 9 | 359.85 |
| 08/28/2026 10:08 | 1 | 359.80 |
| 08/28/2026 10:08 | 66 | 359.80 |
| 08/28/2026 10:07 | 41 | 359.80 |
| 08/28/2026 10:07 | 14 | 359.80 |
| 08/28/2026 10:07 | 16 | 359.85 |
| 08/28/2026 10:07 | 12 | 359.85 |
| 08/28/2026 10:07 | 10 | 359.85 |
| 08/28/2026 10:06 | 36 | 359.80 |
| 08/28/2026 10:06 | 14 | 359.80 |
| 08/28/2026 10:06 | 20 | 359.80 |
| 08/28/2026 10:06 | 3 | 359.70 |
| 08/28/2026 10:06 | 20 | 359.75 |
| 08/28/2026 10:05 | 4 | 359.65 |
| 08/28/2026 10:05 | 11 | 359.65 |
| 08/28/2026 10:05 | 28 | 359.70 |
| 08/28/2026 10:05 | 7 | 359.70 |
| 08/28/2026 10:05 | 8 | 359.70 |
| 08/28/2026 10:05 | 22 | 359.70 |
| 08/28/2026 10:05 | 14 | 359.60 |
| 08/28/2026 10:05 | 30 | 359.60 |
| 08/28/2026 10:05 | 30 | 359.60 |
| 08/28/2026 10:05 | 15 | 359.50 |
| 08/28/2026 10:05 | 1000 | 359.50 |
| 08/28/2026 10:05 | 2 | 359.50 |
| 08/28/2026 10:05 | 15 | 359.40 |
| 08/28/2026 10:04 | 8 | 359.40 |
| 08/28/2026 10:04 | 73 | 359.30 |
| 08/28/2026 10:04 | 27 | 359.30 |
| 08/28/2026 10:04 | 42 | 359.30 |
| 08/28/2026 10:04 | 15 | 359.30 |
| 08/28/2026 10:04 | 4 | 359.30 |
| 08/28/2026 10:04 | 26 | 359.20 |
| 08/28/2026 10:04 | 25 | 359.20 |
| 08/28/2026 10:04 | 25 | 359.25 |
| 08/28/2026 10:04 | 15 | 359.25 |
| 08/28/2026 10:04 | 62 | 359.25 |
| 08/28/2026 10:04 | 15 | 359.20 |
| 08/28/2026 10:04 | 20 | 359.10 |
| 08/28/2026 10:04 | 23 | 359.10 |
| 08/28/2026 10:04 | 12 | 359.10 |
| 08/28/2026 10:04 | 10 | 359.20 |
| 08/28/2026 10:04 | 30 | 359.15 |
| 08/28/2026 10:03 | 19 | 359.20 |
| 08/28/2026 10:03 | 55 | 359.20 |
| 08/28/2026 10:03 | 5 | 359.20 |
| 08/28/2026 10:03 | 141 | 359.20 |
| 08/28/2026 10:03 | 5 | 359.20 |
| 08/28/2026 10:03 | 19 | 359.20 |
| 08/28/2026 10:03 | 14 | 359.15 |
| 08/28/2026 10:03 | 6 | 359.15 |
| 08/28/2026 10:03 | 15 | 359.15 |
| 08/28/2026 10:03 | 15 | 359.15 |
| 08/28/2026 10:03 | 31 | 359.10 |
| 08/28/2026 10:02 | 6 | 359.10 |
| 08/28/2026 10:02 | 13 | 359.00 |
| 08/28/2026 10:02 | 22 | 359.15 |
| 08/28/2026 10:02 | 1 | 359.10 |
| 08/28/2026 10:02 | 5 | 359.00 |
| 08/28/2026 10:02 | 10 | 359.00 |
| 08/28/2026 10:02 | 25 | 359.00 |
| 08/28/2026 10:02 | 3 | 359.10 |
| 08/28/2026 10:02 | 19 | 359.10 |
| 08/28/2026 10:02 | 18 | 359.10 |
| 08/28/2026 10:02 | 35 | 359.10 |
| 08/28/2026 10:01 | 53 | 359.00 |
| 08/28/2026 10:01 | 8 | 359.00 |
| 08/28/2026 10:01 | 21 | 359.00 |
| 08/28/2026 10:01 | 150 | 358.90 |
| 08/28/2026 10:01 | 14 | 358.85 |
| 08/28/2026 10:01 | 29 | 358.85 |
| 08/28/2026 10:01 | 2 | 358.85 |
| 08/28/2026 10:01 | 11 | 358.85 |
| 08/28/2026 10:01 | 13 | 358.90 |
| 08/28/2026 10:01 | 24 | 358.90 |
| 08/28/2026 10:01 | 5 | 358.95 |
| 08/28/2026 10:01 | 7 | 359.00 |
| 08/28/2026 10:01 | 2 | 359.00 |
| 08/28/2026 10:01 | 57 | 358.95 |
| 08/28/2026 10:01 | 27 | 358.95 |
| 08/28/2026 10:00 | 105 | 358.90 |
| 08/28/2026 10:00 | 9 | 358.90 |
| 08/28/2026 10:00 | 10 | 358.90 |
| 08/28/2026 10:00 | 6 | 358.80 |
| 08/28/2026 10:00 | 23 | 358.85 |
| 08/28/2026 10:00 | 85 | 358.85 |
| 08/28/2026 10:00 | 45 | 358.85 |
| 08/28/2026 09:59 | 39 | 358.80 |
| 08/28/2026 09:59 | 4 | 358.70 |
| 08/28/2026 09:59 | 18 | 358.70 |
| 08/28/2026 09:59 | 20 | 358.70 |
| 08/28/2026 09:59 | 2 | 358.70 |
| 08/28/2026 09:59 | 37 | 358.75 |
| 08/28/2026 09:59 | 14 | 358.75 |
| 08/28/2026 09:59 | 21 | 358.75 |
| 08/28/2026 09:59 | 24 | 358.75 |
| 08/28/2026 09:59 | 16 | 358.75 |
| 08/28/2026 09:59 | 20 | 358.75 |
| 08/28/2026 09:59 | 2 | 358.75 |
| 08/28/2026 09:59 | 15 | 358.80 |
| 08/28/2026 09:59 | 2 | 358.80 |
| 08/28/2026 09:59 | 38 | 358.80 |
| 08/28/2026 09:59 | 14 | 358.80 |
| 08/28/2026 09:59 | 24 | 358.80 |
| 08/28/2026 09:59 | 17 | 358.80 |
| 08/28/2026 09:59 | 21 | 358.80 |
| 08/28/2026 09:59 | 22 | 358.80 |
| 08/28/2026 09:59 | 2 | 358.80 |
| 08/28/2026 09:59 | 38 | 358.85 |
| 08/28/2026 09:59 | 2 | 358.85 |
| 08/28/2026 09:59 | 19 | 358.85 |
| 08/28/2026 09:59 | 7 | 358.85 |
| 08/28/2026 09:59 | 15 | 358.85 |
| 08/28/2026 09:59 | 16 | 358.85 |
| 08/28/2026 09:59 | 24 | 358.85 |
| 08/28/2026 09:59 | 10 | 358.85 |
| 08/28/2026 09:59 | 24 | 358.85 |
| 08/28/2026 09:59 | 14 | 358.85 |
| 08/28/2026 09:59 | 20 | 358.85 |
| 08/28/2026 09:59 | 15 | 358.90 |
| 08/28/2026 09:59 | 17 | 358.90 |
| 08/28/2026 09:59 | 17 | 358.95 |
| 08/28/2026 09:58 | 2 | 359.10 |
| 08/28/2026 09:58 | 49 | 359.00 |
| 08/28/2026 09:58 | 8 | 358.90 |
| 08/28/2026 09:57 | 72 | 358.90 |
| 08/28/2026 09:57 | 21 | 358.90 |
| 08/28/2026 09:57 | 21 | 358.95 |
| 08/28/2026 09:57 | 13 | 358.95 |
| 08/28/2026 09:57 | 12 | 359.05 |
| 08/28/2026 09:57 | 10 | 359.30 |
| 08/28/2026 09:57 | 22 | 359.30 |
| 08/28/2026 09:57 | 2 | 359.30 |
| 08/28/2026 09:57 | 24 | 359.25 |
| 08/28/2026 09:57 | 2 | 359.25 |
| 08/28/2026 09:57 | 20 | 359.25 |
| 08/28/2026 09:57 | 23 | 359.25 |
| 08/28/2026 09:57 | 2 | 359.20 |
| 08/28/2026 09:57 | 20 | 359.20 |
| 08/28/2026 09:57 | 22 | 359.20 |
| 08/28/2026 09:57 | 10 | 359.20 |
| 08/28/2026 09:57 | 8 | 359.15 |
| 08/28/2026 09:57 | 15 | 359.00 |
| 08/28/2026 09:57 | 20 | 359.00 |
| 08/28/2026 09:57 | 24 | 359.05 |
| 08/28/2026 09:57 | 17 | 359.05 |
| 08/28/2026 09:57 | 2 | 359.05 |
| 08/28/2026 09:57 | 22 | 359.05 |
| 08/28/2026 09:57 | 15 | 359.05 |
| 08/28/2026 09:57 | 21 | 359.10 |
| 08/28/2026 09:56 | 89 | 359.20 |
| 08/28/2026 09:56 | 45 | 359.20 |
| 08/28/2026 09:56 | 100 | 359.20 |
| 08/28/2026 09:56 | 21 | 359.20 |
| 08/28/2026 09:56 | 11 | 359.05 |
| 08/28/2026 09:56 | 84 | 359.05 |
| 08/28/2026 09:56 | 2 | 359.05 |
| 08/28/2026 09:56 | 23 | 359.05 |
| 08/28/2026 09:56 | 21 | 359.05 |
| 08/28/2026 09:56 | 24 | 359.05 |
| 08/28/2026 09:56 | 29 | 359.15 |
| 08/28/2026 09:56 | 20 | 359.15 |
| 08/28/2026 09:56 | 7 | 359.15 |
| 08/28/2026 09:56 | 89 | 359.15 |
| 08/28/2026 09:56 | 30 | 359.15 |
| 08/28/2026 09:56 | 11 | 359.05 |
| 08/28/2026 09:56 | 26 | 359.05 |
| 08/28/2026 09:56 | 10 | 359.10 |
| 08/28/2026 09:56 | 20 | 359.10 |
| 08/28/2026 09:56 | 22 | 359.05 |
| 08/28/2026 09:56 | 21 | 359.05 |
| 08/28/2026 09:56 | 2 | 359.05 |
| 08/28/2026 09:56 | 1 | 359.00 |
| 08/28/2026 09:56 | 24 | 359.00 |
| 08/28/2026 09:55 | 48 | 359.00 |
| 08/28/2026 09:55 | 30 | 359.00 |
| 08/28/2026 09:55 | 13 | 359.00 |
| 08/28/2026 09:55 | 34 | 359.00 |
| 08/28/2026 09:55 | 10 | 359.00 |
| 08/28/2026 09:54 | 17 | 359.10 |
| 08/28/2026 09:54 | 18 | 359.05 |
| 08/28/2026 09:54 | 10 | 359.10 |
| 08/28/2026 09:54 | 48 | 358.95 |
| 08/28/2026 09:54 | 12 | 358.95 |
| 08/28/2026 09:54 | 9 | 358.95 |
| 08/28/2026 09:54 | 2 | 358.95 |
| 08/28/2026 09:54 | 96 | 358.95 |
| 08/28/2026 09:52 | 66 | 358.75 |
| 08/28/2026 09:52 | 25 | 358.75 |
| 08/28/2026 09:52 | 61 | 358.75 |
| 08/28/2026 09:52 | 7 | 358.75 |
| 08/28/2026 09:52 | 22 | 358.75 |
| 08/28/2026 09:52 | 17 | 358.75 |
| 08/28/2026 09:52 | 2 | 358.75 |
| 08/28/2026 09:52 | 7 | 358.70 |
| 08/28/2026 09:52 | 65 | 358.70 |
| 08/28/2026 09:52 | 103 | 358.70 |
| 08/28/2026 09:52 | 17 | 358.70 |
| 08/28/2026 09:52 | 9 | 358.65 |
| 08/28/2026 09:52 | 29 | 358.70 |
| 08/28/2026 09:52 | 25 | 358.65 |
| 08/28/2026 09:52 | 4 | 358.75 |
| 08/28/2026 09:52 | 14 | 358.75 |
| 08/28/2026 09:52 | 1 | 358.75 |
| 08/28/2026 09:52 | 14 | 358.75 |
| 08/28/2026 09:52 | 15 | 358.75 |
| 08/28/2026 09:52 | 25 | 358.75 |
| 08/28/2026 09:52 | 16 | 358.75 |
| 08/28/2026 09:52 | 19 | 358.80 |
| 08/28/2026 09:52 | 28 | 358.80 |
| 08/28/2026 09:51 | 26 | 358.80 |
| 08/28/2026 09:51 | 2 | 358.85 |
| 08/28/2026 09:51 | 13 | 358.85 |
| 08/28/2026 09:51 | 17 | 358.90 |
| 08/28/2026 09:51 | 14 | 358.95 |
| 08/28/2026 09:51 | 1 | 358.95 |
| 08/28/2026 09:51 | 16 | 359.00 |
| 08/28/2026 09:51 | 28 | 359.00 |
| 08/28/2026 09:51 | 9 | 359.00 |
| 08/28/2026 09:51 | 13 | 359.00 |
| 08/28/2026 09:51 | 21 | 359.00 |
| 08/28/2026 09:51 | 1 | 359.05 |
| 08/28/2026 09:51 | 32 | 359.05 |
| 08/28/2026 09:49 | 30 | 359.05 |
| 08/28/2026 09:49 | 15 | 359.10 |
| 08/28/2026 09:49 | 22 | 359.10 |
| 08/28/2026 09:49 | 15 | 359.15 |
| 08/28/2026 09:49 | 1 | 359.15 |
| 08/28/2026 09:49 | 20 | 359.15 |
| 08/28/2026 09:49 | 15 | 359.15 |
| 08/28/2026 09:49 | 40 | 359.10 |
| 08/28/2026 09:49 | 33 | 359.10 |
| 08/28/2026 09:49 | 22 | 359.15 |
| 08/28/2026 09:49 | 10 | 359.15 |
| 08/28/2026 09:49 | 15 | 359.15 |
| 08/28/2026 09:49 | 27 | 359.15 |
| 08/28/2026 09:49 | 10 | 359.15 |
| 08/28/2026 09:49 | 21 | 359.20 |
| 08/28/2026 09:49 | 20 | 359.20 |
| 08/28/2026 09:49 | 22 | 359.20 |
| 08/28/2026 09:49 | 161 | 359.15 |
| 08/28/2026 09:49 | 29 | 359.15 |
| 08/28/2026 09:49 | 44 | 359.15 |
| 08/28/2026 09:49 | 35 | 359.10 |
| 08/28/2026 09:49 | 23 | 359.10 |
| 08/28/2026 09:49 | 16 | 359.10 |
| 08/28/2026 09:49 | 27 | 359.10 |
| 08/28/2026 09:48 | 9 | 359.10 |
| 08/28/2026 09:48 | 12 | 359.10 |
| 08/28/2026 09:47 | 30 | 358.95 |
| 08/28/2026 09:47 | 15 | 359.00 |
| 08/28/2026 09:46 | 37 | 359.00 |
| 08/28/2026 09:46 | 12 | 359.10 |
| 08/28/2026 09:46 | 1 | 359.00 |
| 08/28/2026 09:46 | 36 | 359.05 |
| 08/28/2026 09:46 | 27 | 358.95 |
| 08/28/2026 09:45 | 10 | 359.05 |
| 08/28/2026 09:45 | 24 | 359.05 |
| 08/28/2026 09:45 | 16 | 359.05 |
| 08/28/2026 09:45 | 20 | 359.05 |
| 08/28/2026 09:45 | 21 | 359.05 |
| 08/28/2026 09:45 | 5 | 359.05 |
| 08/28/2026 09:45 | 10 | 359.10 |
| 08/28/2026 09:45 | 14 | 359.10 |
| 08/28/2026 09:45 | 5 | 359.10 |
| 08/28/2026 09:45 | 1 | 359.25 |
| 08/28/2026 09:45 | 15 | 359.15 |
| 08/28/2026 09:45 | 10 | 359.15 |
| 08/28/2026 09:45 | 30 | 359.05 |
| 08/28/2026 09:45 | 20 | 359.05 |
| 08/28/2026 09:45 | 20 | 359.05 |
| 08/28/2026 09:45 | 35 | 359.10 |
| 08/28/2026 09:45 | 21 | 359.10 |
| 08/28/2026 09:45 | 14 | 359.15 |
| 08/28/2026 09:45 | 33 | 359.15 |
| 08/28/2026 09:45 | 39 | 359.20 |
| 08/28/2026 09:45 | 17 | 359.20 |
| 08/28/2026 09:45 | 9 | 359.20 |
| 08/28/2026 09:45 | 21 | 359.20 |
| 08/28/2026 09:45 | 2 | 359.20 |
| 08/28/2026 09:45 | 15 | 359.20 |
| 08/28/2026 09:45 | 6 | 359.25 |
| 08/28/2026 09:45 | 24 | 359.25 |
| 08/28/2026 09:45 | 20 | 359.25 |
| 08/28/2026 09:45 | 17 | 359.25 |
| 08/28/2026 09:45 | 2 | 359.25 |
| 08/28/2026 09:45 | 21 | 359.25 |
| 08/28/2026 09:45 | 15 | 359.25 |
| 08/28/2026 09:45 | 15 | 359.25 |
| 08/28/2026 09:45 | 15 | 359.30 |
| 08/28/2026 09:45 | 22 | 359.30 |
| 08/28/2026 09:45 | 15 | 359.30 |
| 08/28/2026 09:45 | 35 | 359.30 |
| 08/28/2026 09:45 | 20 | 359.30 |
| 08/28/2026 09:45 | 28 | 359.30 |
| 08/28/2026 09:45 | 5 | 359.30 |
| 08/28/2026 09:45 | 13 | 359.30 |
| 08/28/2026 09:45 | 5 | 359.25 |
| 08/28/2026 09:45 | 45 | 359.25 |
| 08/28/2026 09:45 | 15 | 359.20 |
| 08/28/2026 09:45 | 30 | 359.15 |
| 08/28/2026 09:45 | 33 | 359.15 |
| 08/28/2026 09:44 | 10 | 359.15 |
| 08/28/2026 09:44 | 15 | 359.00 |
| 08/28/2026 09:44 | 10 | 358.95 |
| 08/28/2026 09:44 | 3 | 358.95 |
| 08/28/2026 09:44 | 20 | 358.85 |
| 08/28/2026 09:44 | 2 | 358.85 |
| 08/28/2026 09:44 | 22 | 358.90 |
| 08/28/2026 09:44 | 19 | 358.90 |
| 08/28/2026 09:44 | 4 | 358.90 |
| 08/28/2026 09:44 | 1 | 358.90 |
| 08/28/2026 09:44 | 21 | 358.75 |
| 08/28/2026 09:44 | 10 | 358.70 |
| 08/28/2026 09:44 | 71 | 358.60 |
| 08/28/2026 09:44 | 15 | 358.50 |
| 08/28/2026 09:44 | 2 | 358.40 |
| 08/28/2026 09:44 | 26 | 358.55 |
| 08/28/2026 09:44 | 39 | 358.55 |
| 08/28/2026 09:44 | 31 | 358.55 |
| 08/28/2026 09:44 | 24 | 358.55 |
| 08/28/2026 09:44 | 5 | 358.55 |
| 08/28/2026 09:44 | 37 | 358.55 |
| 08/28/2026 09:44 | 2 | 358.55 |
| 08/28/2026 09:44 | 15 | 358.55 |
| 08/28/2026 09:44 | 21 | 358.55 |
| 08/28/2026 09:44 | 37 | 358.50 |
| 08/28/2026 09:44 | 24 | 358.50 |
| 08/28/2026 09:44 | 11 | 358.50 |
| 08/28/2026 09:44 | 39 | 358.50 |
| 08/28/2026 09:44 | 4 | 358.50 |
| 08/28/2026 09:44 | 10 | 358.50 |
| 08/28/2026 09:44 | 21 | 358.50 |
| 08/28/2026 09:44 | 1 | 358.50 |
| 08/28/2026 09:44 | 13 | 358.45 |
| 08/28/2026 09:44 | 11 | 358.45 |
| 08/28/2026 09:44 | 39 | 358.45 |
| 08/28/2026 09:44 | 104 | 358.45 |
| 08/28/2026 09:44 | 4 | 358.45 |
| 08/28/2026 09:44 | 41 | 358.45 |
| 08/28/2026 09:44 | 21 | 358.45 |
| 08/28/2026 09:44 | 2 | 358.45 |
| 08/28/2026 09:44 | 10 | 358.45 |
| 08/28/2026 09:44 | 100 | 358.40 |
| 08/28/2026 09:44 | 39 | 358.40 |
| 08/28/2026 09:44 | 15 | 358.40 |
| 08/28/2026 09:44 | 12 | 358.40 |
| 08/28/2026 09:44 | 20 | 358.40 |
| 08/28/2026 09:44 | 15 | 358.40 |
| 08/28/2026 09:44 | 2 | 358.40 |
| 08/28/2026 09:44 | 31 | 358.40 |
| 08/28/2026 09:44 | 15 | 358.40 |
| 08/28/2026 09:44 | 15 | 358.35 |
| 08/28/2026 09:44 | 2 | 358.35 |
| 08/28/2026 09:44 | 56 | 358.35 |
| 08/28/2026 09:44 | 66 | 358.35 |
| 08/28/2026 09:44 | 20 | 358.35 |
| 08/28/2026 09:43 | 12 | 358.50 |
| 08/28/2026 09:43 | 3 | 358.50 |
| 08/28/2026 09:43 | 4 | 358.50 |
| 08/28/2026 09:43 | 14 | 358.50 |
| 08/28/2026 09:43 | 15 | 358.50 |
| 08/28/2026 09:43 | 14 | 358.50 |
| 08/28/2026 09:43 | 2 | 358.50 |
| 08/28/2026 09:43 | 20 | 358.50 |
| 08/28/2026 09:43 | 18 | 358.50 |
| 08/28/2026 09:43 | 18 | 358.60 |
| 08/28/2026 09:43 | 30 | 358.60 |
| 08/28/2026 09:43 | 45 | 358.60 |
| 08/28/2026 09:43 | 14 | 358.60 |
| 08/28/2026 09:43 | 14 | 358.60 |
| 08/28/2026 09:43 | 11 | 358.65 |
| 08/28/2026 09:43 | 4 | 358.65 |
| 08/28/2026 09:43 | 13 | 358.65 |
| 08/28/2026 09:43 | 20 | 358.65 |
| 08/28/2026 09:43 | 15 | 358.70 |
| 08/28/2026 09:43 | 12 | 358.70 |
| 08/28/2026 09:43 | 4 | 358.70 |
| 08/28/2026 09:43 | 9 | 358.70 |
| 08/28/2026 09:43 | 21 | 358.70 |
| 08/28/2026 09:42 | 10 | 358.65 |
| 08/28/2026 09:42 | 8 | 358.65 |
| 08/28/2026 09:42 | 1 | 358.75 |
| 08/28/2026 09:42 | 7 | 358.75 |
| 08/28/2026 09:42 | 13 | 358.75 |
| 08/28/2026 09:42 | 13 | 358.75 |
| 08/28/2026 09:42 | 10 | 358.65 |
| 08/28/2026 09:42 | 27 | 358.65 |
| 08/28/2026 09:42 | 5 | 358.65 |
| 08/28/2026 09:42 | 10 | 358.65 |
| 08/28/2026 09:42 | 2 | 358.65 |
| 08/28/2026 09:42 | 20 | 358.65 |
| 08/28/2026 09:42 | 2 | 358.70 |
| 08/28/2026 09:42 | 9 | 358.70 |
| 08/28/2026 09:42 | 9 | 358.70 |
| 08/28/2026 09:42 | 7 | 358.70 |
| 08/28/2026 09:42 | 2 | 358.70 |
| 08/28/2026 09:41 | 3 | 358.70 |
| 08/28/2026 09:41 | 13 | 358.70 |
| 08/28/2026 09:41 | 2 | 358.70 |
| 08/28/2026 09:41 | 1 | 358.70 |
| 08/28/2026 09:41 | 15 | 358.80 |
| 08/28/2026 09:41 | 14 | 358.65 |
| 08/28/2026 09:41 | 12 | 358.65 |
| 08/28/2026 09:41 | 15 | 358.70 |
| 08/28/2026 09:40 | 2 | 358.65 |
| 08/28/2026 09:40 | 31 | 358.65 |
| 08/28/2026 09:40 | 13 | 358.70 |
| 08/28/2026 09:40 | 45 | 358.70 |
| 08/28/2026 09:40 | 20 | 358.70 |
| 08/28/2026 09:40 | 2 | 358.70 |
| 08/28/2026 09:40 | 24 | 358.70 |
| 08/28/2026 09:40 | 16 | 358.70 |
| 08/28/2026 09:40 | 11 | 358.70 |
| 08/28/2026 09:40 | 24 | 358.70 |
| 08/28/2026 09:40 | 13 | 358.75 |
| 08/28/2026 09:40 | 3 | 358.75 |
| 08/28/2026 09:40 | 2 | 358.80 |
| 08/28/2026 09:40 | 11 | 358.80 |
| 08/28/2026 09:40 | 4 | 358.80 |
| 08/28/2026 09:40 | 2 | 358.80 |
| 08/28/2026 09:40 | 10 | 358.80 |
| 08/28/2026 09:40 | 4 | 358.80 |
| 08/28/2026 09:40 | 2 | 358.80 |
| 08/28/2026 09:40 | 4 | 358.75 |
| 08/28/2026 09:40 | 15 | 358.75 |
| 08/28/2026 09:40 | 10 | 358.75 |
| 08/28/2026 09:40 | 4 | 358.80 |
| 08/28/2026 09:40 | 20 | 358.90 |
| 08/28/2026 09:40 | 13 | 358.85 |
| 08/28/2026 09:40 | 64 | 358.80 |
| 08/28/2026 09:40 | 15 | 358.80 |
| 08/28/2026 09:40 | 8 | 358.80 |
| 08/28/2026 09:40 | 7 | 358.80 |
| 08/28/2026 09:40 | 13 | 358.70 |
| 08/28/2026 09:40 | 16 | 358.75 |
| 08/28/2026 09:40 | 4 | 358.75 |
| 08/28/2026 09:40 | 15 | 358.75 |
| 08/28/2026 09:40 | 12 | 358.75 |
| 08/28/2026 09:40 | 10 | 358.80 |
| 08/28/2026 09:40 | 4 | 358.85 |
| 08/28/2026 09:40 | 25 | 358.75 |
| 08/28/2026 09:40 | 13 | 358.75 |
| 08/28/2026 09:40 | 4 | 358.75 |
| 08/28/2026 09:40 | 15 | 358.75 |
| 08/28/2026 09:40 | 20 | 358.90 |
| 08/28/2026 09:40 | 22 | 358.50 |
| 08/28/2026 09:40 | 21 | 358.45 |
| 08/28/2026 09:40 | 33 | 358.85 |
| 08/28/2026 09:40 | 20 | 358.85 |
| 08/28/2026 09:40 | 2 | 358.85 |
| 08/28/2026 09:40 | 20 | 358.85 |
| 08/28/2026 09:40 | 2 | 358.80 |
| 08/28/2026 09:40 | 10 | 358.80 |
| 08/28/2026 09:40 | 21 | 358.80 |
| 08/28/2026 09:40 | 34 | 358.75 |
| 08/28/2026 09:40 | 24 | 358.75 |
| 08/28/2026 09:40 | 3 | 358.75 |
| 08/28/2026 09:40 | 21 | 358.75 |
| 08/28/2026 09:40 | 31 | 358.70 |
| 08/28/2026 09:40 | 36 | 358.70 |
| 08/28/2026 09:40 | 21 | 358.70 |
| 08/28/2026 09:40 | 2 | 358.70 |
| 08/28/2026 09:40 | 15 | 358.70 |
| 08/28/2026 09:40 | 24 | 358.70 |
| 08/28/2026 09:40 | 16 | 358.65 |
| 08/28/2026 09:40 | 18 | 358.65 |
| 08/28/2026 09:40 | 24 | 358.65 |
| 08/28/2026 09:40 | 2 | 358.65 |
| 08/28/2026 09:40 | 22 | 358.65 |
| 08/28/2026 09:40 | 9 | 358.65 |
| 08/28/2026 09:40 | 43 | 358.60 |
| 08/28/2026 09:40 | 11 | 358.60 |
| 08/28/2026 09:40 | 23 | 358.60 |
| 08/28/2026 09:40 | 2 | 358.60 |
| 08/28/2026 09:40 | 4 | 358.60 |
| 08/28/2026 09:40 | 4 | 358.60 |
| 08/28/2026 09:40 | 24 | 358.60 |
| 08/28/2026 09:40 | 2 | 358.60 |
| 08/28/2026 09:40 | 21 | 358.60 |
| 08/28/2026 09:40 | 1 | 358.60 |
| 08/28/2026 09:40 | 10 | 358.60 |
| 08/28/2026 09:40 | 43 | 358.55 |
| 08/28/2026 09:40 | 30 | 358.55 |
| 08/28/2026 09:40 | 3 | 358.55 |
| 08/28/2026 09:40 | 12 | 358.55 |
| 08/28/2026 09:40 | 24 | 358.55 |
| 08/28/2026 09:40 | 21 | 358.55 |
| 08/28/2026 09:40 | 4 | 358.50 |
| 08/28/2026 09:40 | 24 | 358.50 |
| 08/28/2026 09:40 | 20 | 358.50 |
| 08/28/2026 09:40 | 20 | 358.50 |
| 08/28/2026 09:40 | 44 | 358.50 |
| 08/28/2026 09:40 | 29 | 358.50 |
| 08/28/2026 09:40 | 2 | 358.50 |
| 08/28/2026 09:40 | 2 | 358.45 |
| 08/28/2026 09:40 | 44 | 358.45 |
| 08/28/2026 09:40 | 15 | 358.45 |
| 08/28/2026 09:40 | 24 | 358.45 |
| 08/28/2026 09:40 | 20 | 358.45 |
| 08/28/2026 09:40 | 50 | 358.40 |
| 08/28/2026 09:40 | 18 | 358.40 |
| 08/28/2026 09:40 | 91 | 358.35 |
| 08/28/2026 09:40 | 5 | 358.30 |
| 08/28/2026 09:39 | 6 | 358.30 |
| 08/28/2026 09:39 | 4 | 358.30 |
| 08/28/2026 09:39 | 11 | 358.25 |
| 08/28/2026 09:39 | 10 | 358.25 |
| 08/28/2026 09:39 | 2 | 358.25 |
| 08/28/2026 09:39 | 15 | 358.25 |
| 08/28/2026 09:39 | 18 | 358.25 |
| 08/28/2026 09:39 | 8 | 358.25 |
| 08/28/2026 09:39 | 15 | 358.30 |
| 08/28/2026 09:39 | 30 | 358.30 |
| 08/28/2026 09:39 | 9 | 358.35 |
| 08/28/2026 09:38 | 9 | 358.50 |
| 08/28/2026 09:38 | 2 | 358.50 |
| 08/28/2026 09:38 | 16 | 358.50 |
| 08/28/2026 09:38 | 45 | 358.45 |
| 08/28/2026 09:38 | 20 | 358.45 |
| 08/28/2026 09:38 | 35 | 358.45 |
| 08/28/2026 09:38 | 36 | 358.40 |
| 08/28/2026 09:38 | 113 | 358.40 |
| 08/28/2026 09:38 | 10 | 358.35 |
| 08/28/2026 09:38 | 4 | 358.25 |
| 08/28/2026 09:37 | 14 | 358.30 |
| 08/28/2026 09:37 | 16 | 358.30 |
| 08/28/2026 09:37 | 17 | 358.40 |
| 08/28/2026 09:37 | 14 | 358.40 |
| 08/28/2026 09:37 | 13 | 358.40 |
| 08/28/2026 09:37 | 9 | 358.45 |
| 08/28/2026 09:37 | 9 | 358.50 |
| 08/28/2026 09:36 | 16 | 358.50 |
| 08/28/2026 09:36 | 15 | 358.50 |
| 08/28/2026 09:36 | 8 | 358.50 |
| 08/28/2026 09:36 | 11 | 358.50 |
| 08/28/2026 09:36 | 28 | 358.50 |
| 08/28/2026 09:36 | 30 | 358.50 |
| 08/28/2026 09:36 | 20 | 358.50 |
| 08/28/2026 09:36 | 1 | 358.50 |
| 08/28/2026 09:36 | 11 | 358.55 |
| 08/28/2026 09:36 | 16 | 358.55 |
| 08/28/2026 09:36 | 15 | 358.55 |
| 08/28/2026 09:36 | 15 | 358.60 |
| 08/28/2026 09:36 | 15 | 358.60 |
| 08/28/2026 09:35 | 58 | 358.65 |
| 08/28/2026 09:35 | 12 | 358.65 |
| 08/28/2026 09:35 | 92 | 358.60 |
| 08/28/2026 09:35 | 4 | 358.60 |
| 08/28/2026 09:35 | 66 | 358.60 |
| 08/28/2026 09:35 | 5 | 358.60 |
| 08/28/2026 09:35 | 29 | 358.60 |
| 08/28/2026 09:35 | 26 | 358.60 |
| 08/28/2026 09:35 | 7 | 358.45 |
| 08/28/2026 09:35 | 10 | 358.45 |
| 08/28/2026 09:35 | 5 | 358.60 |
| 08/28/2026 09:35 | 25 | 358.60 |
| 08/28/2026 09:35 | 132 | 358.55 |
| 08/28/2026 09:35 | 69 | 358.55 |
| 08/28/2026 09:35 | 32 | 358.50 |
| 08/28/2026 09:34 | 55 | 358.55 |
| 08/28/2026 09:34 | 15 | 358.50 |
| 08/28/2026 09:34 | 9 | 358.50 |
| 08/28/2026 09:34 | 14 | 358.55 |
| 08/28/2026 09:34 | 13 | 358.55 |
| 08/28/2026 09:34 | 13 | 358.55 |
| 08/28/2026 09:34 | 20 | 358.55 |
| 08/28/2026 09:34 | 15 | 358.60 |
| 08/28/2026 09:34 | 9 | 358.60 |
| 08/28/2026 09:34 | 11 | 358.60 |
| 08/28/2026 09:34 | 7 | 358.60 |
| 08/28/2026 09:34 | 4 | 358.60 |
| 08/28/2026 09:34 | 17 | 358.60 |
| 08/28/2026 09:34 | 21 | 358.70 |
| 08/28/2026 09:34 | 11 | 358.70 |
| 08/28/2026 09:34 | 18 | 358.70 |
| 08/28/2026 09:34 | 13 | 358.70 |
| 08/28/2026 09:34 | 13 | 358.70 |
| 08/28/2026 09:34 | 9 | 358.75 |
| 08/28/2026 09:34 | 2 | 358.80 |
| 08/28/2026 09:33 | 3 | 358.75 |
| 08/28/2026 09:33 | 5 | 358.75 |
| 08/28/2026 09:33 | 2 | 358.75 |
| 08/28/2026 09:33 | 5 | 358.85 |
| 08/28/2026 09:33 | 18 | 358.85 |
| 08/28/2026 09:33 | 3 | 358.85 |
| 08/28/2026 09:33 | 27 | 358.80 |
| 08/28/2026 09:33 | 30 | 358.80 |
| 08/28/2026 09:32 | 26 | 358.85 |
| 08/28/2026 09:32 | 36 | 358.85 |
| 08/28/2026 09:31 | 4 | 358.95 |
| 08/28/2026 09:31 | 11 | 358.95 |
| 08/28/2026 09:31 | 49 | 359.05 |
| 08/28/2026 09:31 | 15 | 358.95 |
| 08/28/2026 09:31 | 8 | 358.95 |
| 08/28/2026 09:31 | 25 | 358.95 |
| 08/28/2026 09:31 | 15 | 358.95 |
| 08/28/2026 09:31 | 15 | 359.05 |
| 08/28/2026 09:31 | 16 | 359.05 |
| 08/28/2026 09:31 | 15 | 359.05 |
| 08/28/2026 09:31 | 15 | 359.05 |
| 08/28/2026 09:31 | 25 | 359.10 |
| 08/28/2026 09:30 | 15 | 359.15 |
| 08/28/2026 09:30 | 26 | 359.15 |
| 08/28/2026 09:30 | 1 | 359.15 |
| 08/28/2026 09:30 | 5 | 359.15 |
| 08/28/2026 09:30 | 14 | 359.00 |
| 08/28/2026 09:30 | 27 | 359.00 |
| 08/28/2026 09:30 | 1 | 359.00 |
| 08/28/2026 09:30 | 9 | 359.00 |
| 08/28/2026 09:30 | 30 | 359.05 |
| 08/28/2026 09:30 | 12 | 359.05 |
| 08/28/2026 09:30 | 20 | 359.05 |
| 08/28/2026 09:30 | 23 | 359.05 |
| 08/28/2026 09:30 | 10 | 359.00 |
| 08/28/2026 09:30 | 25 | 359.05 |
| 08/28/2026 09:30 | 100 | 358.90 |
| 08/28/2026 09:30 | 25 | 358.80 |
| 08/28/2026 09:30 | 24 | 358.75 |
| 08/28/2026 09:30 | 7 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 14 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 20 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 139 | 358.70 |
| 08/28/2026 09:30 | 5 | 358.70 |
| 08/28/2026 09:30 | 177 | 358.70 |
| 08/28/2026 09:30 | 4 | 358.70 |
| 08/28/2026 09:30 | 2 | 358.65 |
| 08/28/2026 09:30 | 21 | 358.65 |
| 08/28/2026 09:30 | 1 | 358.65 |
| 08/28/2026 09:30 | 21 | 358.65 |
| 08/28/2026 09:30 | 9 | 358.65 |
| 08/28/2026 09:30 | 13 | 358.70 |
| 08/28/2026 09:30 | 9 | 358.70 |
| 08/28/2026 09:30 | 4 | 358.70 |
| 08/28/2026 09:30 | 13 | 358.70 |
| 08/28/2026 09:30 | 13 | 358.70 |
| 08/28/2026 09:30 | 4 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 163 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 4 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:30 | 17 | 358.70 |
| 08/28/2026 09:29 | 17 | 358.75 |
| 08/28/2026 09:28 | 15 | 358.65 |
| 08/28/2026 09:28 | 41 | 358.75 |
| 08/28/2026 09:28 | 11 | 358.80 |
| 08/28/2026 09:28 | 13 | 358.75 |
| 08/28/2026 09:28 | 40 | 358.75 |
| 08/28/2026 09:28 | 69 | 358.75 |
| 08/28/2026 09:28 | 18 | 358.75 |
| 08/28/2026 09:28 | 15 | 358.70 |
| 08/28/2026 09:28 | 47 | 358.70 |
| 08/28/2026 09:28 | 24 | 358.70 |
| 08/28/2026 09:28 | 15 | 358.70 |
| 08/28/2026 09:28 | 21 | 358.70 |
| 08/28/2026 09:28 | 2 | 358.70 |
| 08/28/2026 09:28 | 25 | 358.70 |
| 08/28/2026 09:28 | 20 | 358.65 |
| 08/28/2026 09:28 | 65 | 358.65 |
| 08/28/2026 09:28 | 15 | 358.65 |
| 08/28/2026 09:28 | 20 | 358.65 |
| 08/28/2026 09:28 | 25 | 358.65 |
| 08/28/2026 09:28 | 5 | 358.55 |
| 08/28/2026 09:28 | 22 | 358.65 |
| 08/28/2026 09:28 | 5 | 358.60 |
| 08/28/2026 09:28 | 3 | 358.60 |
| 08/28/2026 09:28 | 21 | 358.60 |
| 08/28/2026 09:28 | 21 | 358.60 |
| 08/28/2026 09:28 | 32 | 358.60 |
| 08/28/2026 09:28 | 22 | 358.55 |
| 08/28/2026 09:28 | 25 | 358.55 |
| 08/28/2026 09:28 | 20 | 358.55 |
| 08/28/2026 09:28 | 24 | 358.55 |
| 08/28/2026 09:28 | 8 | 358.55 |
| 08/28/2026 09:28 | 3 | 358.55 |
| 08/28/2026 09:28 | 98 | 358.50 |
| 08/28/2026 09:28 | 5 | 358.45 |
| 08/28/2026 09:28 | 20 | 358.45 |
| 08/28/2026 09:28 | 10 | 358.40 |
| 08/28/2026 09:28 | 9 | 358.45 |
| 08/28/2026 09:28 | 21 | 358.45 |
| 08/28/2026 09:28 | 2 | 358.45 |
| 08/28/2026 09:28 | 20 | 358.45 |
| 08/28/2026 09:28 | 15 | 358.45 |
| 08/28/2026 09:28 | 20 | 358.45 |
| 08/28/2026 09:28 | 30 | 358.45 |
| 08/28/2026 09:28 | 15 | 358.50 |
| 08/28/2026 09:28 | 14 | 358.50 |
| 08/28/2026 09:28 | 15 | 358.50 |
| 08/28/2026 09:28 | 24 | 358.50 |
| 08/28/2026 09:28 | 9 | 358.55 |
| 08/28/2026 09:28 | 25 | 358.55 |
| 08/28/2026 09:28 | 12 | 358.55 |
| 08/28/2026 09:28 | 13 | 358.60 |
| 08/28/2026 09:28 | 18 | 358.65 |
| 08/28/2026 09:28 | 9 | 358.65 |
| 08/28/2026 09:28 | 16 | 358.65 |
| 08/28/2026 09:28 | 3 | 358.70 |
| 08/28/2026 09:27 | 8 | 358.70 |
| 08/28/2026 09:27 | 11 | 358.75 |
| 08/28/2026 09:27 | 50 | 358.75 |
| 08/28/2026 09:27 | 4 | 358.80 |
| 08/28/2026 09:27 | 13 | 358.80 |
| 08/28/2026 09:27 | 3 | 358.80 |
| 08/28/2026 09:27 | 13 | 358.80 |
| 08/28/2026 09:27 | 2 | 358.80 |
| 08/28/2026 09:27 | 2 | 358.80 |
| 08/28/2026 09:27 | 25 | 358.80 |
| 08/28/2026 09:27 | 17 | 358.80 |
| 08/28/2026 09:27 | 25 | 358.80 |
| 08/28/2026 09:27 | 17 | 358.80 |
| 08/28/2026 09:27 | 25 | 358.80 |
| 08/28/2026 09:27 | 17 | 358.80 |
| 08/28/2026 09:27 | 25 | 358.80 |
| 08/28/2026 09:27 | 17 | 358.80 |
| 08/28/2026 09:27 | 11 | 358.80 |
| 08/28/2026 09:27 | 2 | 358.80 |
| 08/28/2026 09:27 | 15 | 358.80 |
| 08/28/2026 09:27 | 6 | 358.95 |
| 08/28/2026 09:27 | 35 | 358.95 |
| 08/28/2026 09:27 | 6 | 358.95 |
| 08/28/2026 09:27 | 11 | 358.95 |
| 08/28/2026 09:27 | 27 | 358.85 |
| 08/28/2026 09:27 | 108 | 358.85 |
| 08/28/2026 09:27 | 38 | 358.85 |
| 08/28/2026 09:26 | 30 | 358.85 |
| 08/28/2026 09:26 | 12 | 358.85 |
| 08/28/2026 09:26 | 17 | 358.85 |
| 08/28/2026 09:26 | 51 | 358.80 |
| 08/28/2026 09:26 | 5 | 358.75 |
| 08/28/2026 09:26 | 25 | 358.75 |
| 08/28/2026 09:26 | 14 | 358.75 |
| 08/28/2026 09:26 | 2 | 358.75 |
| 08/28/2026 09:26 | 3 | 358.80 |
| 08/28/2026 09:26 | 6 | 358.80 |
| 08/28/2026 09:26 | 15 | 358.85 |
| 08/28/2026 09:26 | 11 | 358.85 |
| 08/28/2026 09:26 | 13 | 358.95 |
| 08/28/2026 09:26 | 20 | 358.95 |
| 08/28/2026 09:26 | 1 | 358.95 |
| 08/28/2026 09:26 | 15 | 358.85 |
| 08/28/2026 09:26 | 20 | 358.85 |
| 08/28/2026 09:26 | 17 | 359.00 |
| 08/28/2026 09:26 | 19 | 358.95 |
| 08/28/2026 09:26 | 12 | 358.95 |
| 08/28/2026 09:26 | 165 | 358.95 |
| 08/28/2026 09:26 | 104 | 358.95 |
| 08/28/2026 09:26 | 16 | 358.95 |
| 08/28/2026 09:25 | 59 | 358.90 |
| 08/28/2026 09:25 | 24 | 358.90 |
| 08/28/2026 09:25 | 20 | 358.80 |
| 08/28/2026 09:25 | 30 | 358.80 |
| 08/28/2026 09:25 | 100 | 358.80 |
| 08/28/2026 09:25 | 2 | 358.80 |
| 08/28/2026 09:25 | 25 | 358.90 |
| 08/28/2026 09:25 | 11 | 358.95 |
| 08/28/2026 09:25 | 9 | 359.00 |
| 08/28/2026 09:25 | 6 | 359.00 |
| 08/28/2026 09:25 | 4 | 359.00 |
| 08/28/2026 09:25 | 30 | 359.05 |
| 08/28/2026 09:25 | 76 | 359.05 |
| 08/28/2026 09:25 | 13 | 359.10 |
| 08/28/2026 09:25 | 1 | 359.10 |
| 08/28/2026 09:25 | 4 | 359.15 |
| 08/28/2026 09:25 | 3 | 359.15 |
| 08/28/2026 09:25 | 4 | 359.15 |
| 08/28/2026 09:25 | 5 | 359.15 |
| 08/28/2026 09:25 | 8 | 359.15 |
| 08/28/2026 09:25 | 15 | 359.25 |
| 08/28/2026 09:25 | 14 | 359.25 |
| 08/28/2026 09:25 | 7 | 359.25 |
| 08/28/2026 09:25 | 14 | 359.25 |
| 08/28/2026 09:25 | 75 | 359.35 |
| 08/28/2026 09:25 | 104 | 359.35 |
| 08/28/2026 09:25 | 2 | 359.35 |
| 08/28/2026 09:25 | 49 | 359.35 |
| 08/28/2026 09:25 | 20 | 359.35 |
| 08/28/2026 09:25 | 30 | 359.35 |
| 08/28/2026 09:25 | 26 | 359.30 |
| 08/28/2026 09:25 | 15 | 359.30 |
| 08/28/2026 09:25 | 20 | 359.30 |
| 08/28/2026 09:25 | 12 | 359.30 |
| 08/28/2026 09:25 | 14 | 359.30 |
| 08/28/2026 09:25 | 30 | 359.35 |
| 08/28/2026 09:25 | 9 | 359.35 |
| 08/28/2026 09:25 | 5 | 359.35 |
| 08/28/2026 09:25 | 10 | 359.35 |
| 08/28/2026 09:24 | 34 | 359.35 |
| 08/28/2026 09:24 | 15 | 359.35 |
| 08/28/2026 09:24 | 21 | 359.40 |
| 08/28/2026 09:24 | 7 | 359.40 |
| 08/28/2026 09:24 | 45 | 359.60 |
| 08/28/2026 09:24 | 34 | 359.60 |
| 08/28/2026 09:24 | 37 | 359.55 |
| 08/28/2026 09:24 | 23 | 359.55 |
| 08/28/2026 09:24 | 23 | 359.55 |
| 08/28/2026 09:24 | 4 | 359.40 |
| 08/28/2026 09:24 | 21 | 359.45 |
| 08/28/2026 09:24 | 15 | 359.45 |
| 08/28/2026 09:24 | 13 | 359.55 |
| 08/28/2026 09:24 | 2 | 359.55 |
| 08/28/2026 09:24 | 15 | 359.55 |
| 08/28/2026 09:24 | 22 | 359.55 |
| 08/28/2026 09:24 | 18 | 359.55 |
| 08/28/2026 09:23 | 100 | 359.55 |
| 08/28/2026 09:23 | 9 | 359.60 |
| 08/28/2026 09:23 | 13 | 359.65 |
| 08/28/2026 09:23 | 14 | 359.65 |
| 08/28/2026 09:23 | 23 | 359.65 |
| 08/28/2026 09:23 | 4 | 359.65 |
| 08/28/2026 09:23 | 16 | 359.65 |
| 08/28/2026 09:23 | 14 | 359.65 |
| 08/28/2026 09:23 | 14 | 359.70 |
| 08/28/2026 09:23 | 14 | 359.70 |
| 08/28/2026 09:23 | 8 | 359.70 |
| 08/28/2026 09:23 | 14 | 359.70 |
| 08/28/2026 09:23 | 14 | 359.70 |
| 08/28/2026 09:23 | 13 | 359.70 |
| 08/28/2026 09:23 | 10 | 359.70 |
| 08/28/2026 09:23 | 15 | 359.75 |
| 08/28/2026 09:22 | 15 | 359.75 |
| 08/28/2026 09:22 | 18 | 359.75 |
| 08/28/2026 09:22 | 14 | 359.75 |
| 08/28/2026 09:22 | 10 | 359.85 |
| 08/28/2026 09:21 | 25 | 359.80 |
| 08/28/2026 09:21 | 41 | 359.80 |
| 08/28/2026 09:21 | 38 | 359.80 |
| 08/28/2026 09:21 | 16 | 359.80 |
| 08/28/2026 09:21 | 49 | 359.80 |
| 08/28/2026 09:21 | 9 | 359.80 |
| 08/28/2026 09:21 | 10 | 359.80 |
| 08/28/2026 09:21 | 14 | 359.80 |
| 08/28/2026 09:21 | 5 | 359.80 |
| 08/28/2026 09:21 | 14 | 359.95 |
| 08/28/2026 09:21 | 6 | 359.95 |
| 08/28/2026 09:21 | 6 | 359.95 |
| 08/28/2026 09:21 | 24 | 359.85 |
| 08/28/2026 09:21 | 2 | 359.85 |
| 08/28/2026 09:21 | 10 | 359.85 |
| 08/28/2026 09:21 | 15 | 359.85 |
| 08/28/2026 09:21 | 17 | 359.85 |
| 08/28/2026 09:21 | 12 | 359.85 |
| 08/28/2026 09:21 | 15 | 359.85 |
| 08/28/2026 09:21 | 20 | 359.90 |
| 08/28/2026 09:21 | 15 | 359.90 |
| 08/28/2026 09:21 | 15 | 359.90 |
| 08/28/2026 09:20 | 4 | 360.00 |
| 08/28/2026 09:20 | 14 | 360.00 |
| 08/28/2026 09:20 | 56 | 359.95 |
| 08/28/2026 09:20 | 4 | 359.95 |
| 08/28/2026 09:20 | 14 | 359.90 |
| 08/28/2026 09:20 | 33 | 359.95 |
| 08/28/2026 09:20 | 13 | 359.95 |
| 08/28/2026 09:20 | 30 | 359.95 |
| 08/28/2026 09:20 | 16 | 359.95 |
| 08/28/2026 09:20 | 14 | 359.95 |
| 08/28/2026 09:20 | 5 | 359.95 |
| 08/28/2026 09:20 | 24 | 359.95 |
| 08/28/2026 09:20 | 10 | 360.05 |
| 08/28/2026 09:20 | 45 | 360.00 |
| 08/28/2026 09:20 | 200 | 360.00 |
| 08/28/2026 09:20 | 9 | 360.00 |
| 08/28/2026 09:20 | 41 | 360.10 |
| 08/28/2026 09:20 | 9 | 360.10 |
| 08/28/2026 09:20 | 3 | 360.05 |
| 08/28/2026 09:20 | 15 | 360.05 |
| 08/28/2026 09:20 | 8 | 360.05 |
| 08/28/2026 09:20 | 25 | 360.05 |
| 08/28/2026 09:19 | 5 | 360.10 |
| 08/28/2026 09:19 | 58 | 360.10 |
| 08/28/2026 09:19 | 39 | 360.10 |
| 08/28/2026 09:19 | 17 | 360.10 |
| 08/28/2026 09:19 | 24 | 360.20 |
| 08/28/2026 09:18 | 15 | 360.15 |
| 08/28/2026 09:18 | 1 | 360.15 |
| 08/28/2026 09:17 | 27 | 360.20 |
| 08/28/2026 09:17 | 26 | 360.15 |
| 08/28/2026 09:17 | 151 | 360.15 |
| 08/28/2026 09:17 | 119 | 360.15 |
| 08/28/2026 09:17 | 17 | 360.15 |
| 08/28/2026 09:17 | 13 | 360.15 |
| 08/28/2026 09:17 | 21 | 360.10 |
| 08/28/2026 09:17 | 104 | 360.10 |
| 08/28/2026 09:17 | 100 | 360.10 |
| 08/28/2026 09:17 | 8 | 360.05 |
| 08/28/2026 09:17 | 14 | 360.05 |
| 08/28/2026 09:17 | 116 | 360.00 |
| 08/28/2026 09:17 | 165 | 360.00 |
| 08/28/2026 09:17 | 535 | 360.00 |
| 08/28/2026 09:17 | 9 | 359.95 |
| 08/28/2026 09:17 | 21 | 359.95 |
| 08/28/2026 09:16 | 63 | 360.05 |
| 08/28/2026 09:16 | 20 | 360.05 |
| 08/28/2026 09:16 | 15 | 360.00 |
| 08/28/2026 09:16 | 15 | 360.00 |
| 08/28/2026 09:16 | 26 | 359.95 |
| 08/28/2026 09:16 | 13 | 359.95 |
| 08/28/2026 09:16 | 59 | 359.90 |
| 08/28/2026 09:16 | 112 | 359.90 |
| 08/28/2026 09:16 | 25 | 359.95 |
| 08/28/2026 09:16 | 2 | 360.00 |
| 08/28/2026 09:16 | 30 | 360.00 |
| 08/28/2026 09:16 | 50 | 360.00 |
| 08/28/2026 09:16 | 15 | 360.00 |
| 08/28/2026 09:16 | 8 | 360.00 |
| 08/28/2026 09:16 | 17 | 360.00 |
| 08/28/2026 09:16 | 89 | 360.00 |
| 08/28/2026 09:16 | 20 | 360.00 |
| 08/28/2026 09:16 | 10 | 360.00 |
| 08/28/2026 09:16 | 10 | 360.00 |
| 08/28/2026 09:16 | 6 | 360.00 |
| 08/28/2026 09:16 | 6 | 360.00 |
| 08/28/2026 09:16 | 4 | 360.00 |
| 08/28/2026 09:16 | 15 | 360.00 |
| 08/28/2026 09:16 | 86 | 359.95 |
| 08/28/2026 09:16 | 37 | 359.95 |
| 08/28/2026 09:16 | 13 | 359.95 |
| 08/28/2026 09:16 | 11 | 359.95 |
| 08/28/2026 09:16 | 49 | 359.95 |
| 08/28/2026 09:16 | 9 | 359.90 |
| 08/28/2026 09:16 | 110 | 359.90 |
| 08/28/2026 09:16 | 35 | 359.90 |
| 08/28/2026 09:16 | 4 | 359.90 |
| 08/28/2026 09:16 | 24 | 359.90 |
| 08/28/2026 09:16 | 21 | 359.85 |
| 08/28/2026 09:16 | 2 | 359.80 |
| 08/28/2026 09:16 | 11 | 359.80 |
| 08/28/2026 09:16 | 74 | 359.75 |
| 08/28/2026 09:16 | 27 | 359.75 |
| 08/28/2026 09:16 | 28 | 359.75 |
| 08/28/2026 09:16 | 1 | 359.75 |
| 08/28/2026 09:16 | 7 | 359.75 |
| 08/28/2026 09:16 | 9 | 359.75 |
| 08/28/2026 09:16 | 30 | 359.70 |
| 08/28/2026 09:16 | 73 | 359.70 |
| 08/28/2026 09:16 | 37 | 359.70 |
| 08/28/2026 09:15 | 30 | 359.70 |
| 08/28/2026 09:15 | 30 | 359.55 |
| 08/28/2026 09:15 | 8 | 359.55 |
| 08/28/2026 09:15 | 3 | 359.45 |
| 08/28/2026 09:15 | 23 | 359.35 |
| 08/28/2026 09:15 | 16 | 359.35 |
| 08/28/2026 09:15 | 39 | 359.25 |
| 08/28/2026 09:15 | 13 | 359.25 |
| 08/28/2026 09:15 | 48 | 359.25 |
| 08/28/2026 09:14 | 121 | 359.20 |
| 08/28/2026 09:14 | 37 | 359.20 |
| 08/28/2026 09:14 | 81 | 359.20 |
| 08/28/2026 09:14 | 16 | 359.10 |
| 08/28/2026 09:14 | 1 | 359.05 |
| 08/28/2026 09:14 | 13 | 359.25 |
| 08/28/2026 09:14 | 2 | 359.25 |
| 08/28/2026 09:14 | 9 | 359.20 |
| 08/28/2026 09:14 | 21 | 359.20 |
| 08/28/2026 09:14 | 15 | 359.20 |
| 08/28/2026 09:14 | 2 | 359.20 |
| 08/28/2026 09:14 | 41 | 359.15 |
| 08/28/2026 09:14 | 16 | 359.15 |
| 08/28/2026 09:14 | 21 | 359.15 |
| 08/28/2026 09:14 | 1 | 359.15 |
| 08/28/2026 09:14 | 15 | 359.15 |
| 08/28/2026 09:14 | 5 | 359.10 |
| 08/28/2026 09:14 | 96 | 359.10 |
| 08/28/2026 09:14 | 20 | 359.10 |
| 08/28/2026 09:14 | 3 | 359.05 |
| 08/28/2026 09:14 | 8 | 359.05 |
| 08/28/2026 09:14 | 7 | 359.05 |
| 08/28/2026 09:14 | 50 | 359.05 |
| 08/28/2026 09:14 | 15 | 359.15 |
| 08/28/2026 09:14 | 30 | 359.20 |
| 08/28/2026 09:14 | 17 | 359.20 |
| 08/28/2026 09:14 | 33 | 359.20 |
| 08/28/2026 09:14 | 24 | 359.25 |
| 08/28/2026 09:14 | 15 | 359.25 |
| 08/28/2026 09:14 | 21 | 359.25 |
| 08/28/2026 09:14 | 5 | 359.25 |
| 08/28/2026 09:14 | 14 | 359.25 |
| 08/28/2026 09:14 | 15 | 359.25 |
| 08/28/2026 09:14 | 2 | 359.25 |
| 08/28/2026 09:14 | 18 | 359.30 |
| 08/28/2026 09:14 | 5 | 359.30 |
| 08/28/2026 09:14 | 41 | 359.30 |
| 08/28/2026 09:14 | 18 | 359.40 |
| 08/28/2026 09:14 | 13 | 359.40 |
| 08/28/2026 09:14 | 2 | 359.40 |
| 08/28/2026 09:14 | 39 | 359.40 |
| 08/28/2026 09:14 | 27 | 359.45 |
| 08/28/2026 09:14 | 4 | 359.45 |
| 08/28/2026 09:13 | 4 | 359.40 |
| 08/28/2026 09:13 | 16 | 359.45 |
| 08/28/2026 09:13 | 3 | 359.50 |
| 08/28/2026 09:13 | 33 | 359.50 |
| 08/28/2026 09:13 | 33 | 359.45 |
| 08/28/2026 09:13 | 1 | 359.45 |
| 08/28/2026 09:13 | 21 | 359.45 |
| 08/28/2026 09:13 | 2 | 359.45 |
| 08/28/2026 09:13 | 89 | 359.40 |
| 08/28/2026 09:13 | 31 | 359.40 |
| 08/28/2026 09:13 | 23 | 359.35 |
| 08/28/2026 09:13 | 16 | 359.35 |
| 08/28/2026 09:13 | 35 | 359.35 |
| 08/28/2026 09:13 | 25 | 359.35 |
| 08/28/2026 09:13 | 33 | 359.35 |
| 08/28/2026 09:13 | 24 | 359.35 |
| 08/28/2026 09:13 | 25 | 359.35 |
| 08/28/2026 09:13 | 35 | 359.30 |
| 08/28/2026 09:13 | 9 | 359.30 |
| 08/28/2026 09:13 | 10 | 359.30 |
| 08/28/2026 09:13 | 33 | 359.30 |
| 08/28/2026 09:13 | 67 | 359.30 |
| 08/28/2026 09:13 | 25 | 359.30 |
| 08/28/2026 09:12 | 27 | 359.20 |
| 08/28/2026 09:12 | 21 | 359.20 |
| 08/28/2026 09:12 | 10 | 359.25 |
| 08/28/2026 09:12 | 4 | 359.25 |
| 08/28/2026 09:12 | 18 | 359.30 |
| 08/28/2026 09:12 | 12 | 359.35 |
| 08/28/2026 09:12 | 4 | 359.35 |
| 08/28/2026 09:12 | 31 | 359.35 |
| 08/28/2026 09:12 | 25 | 359.40 |
| 08/28/2026 09:11 | 65 | 359.50 |
| 08/28/2026 09:11 | 16 | 359.55 |
| 08/28/2026 09:11 | 37 | 359.55 |
| 08/28/2026 09:11 | 22 | 359.55 |
| 08/28/2026 09:11 | 1 | 359.50 |
| 08/28/2026 09:11 | 37 | 359.50 |
| 08/28/2026 09:11 | 5 | 359.50 |
| 08/28/2026 09:11 | 14 | 359.50 |
| 08/28/2026 09:11 | 34 | 359.50 |
| 08/28/2026 09:11 | 1 | 359.45 |
| 08/28/2026 09:11 | 37 | 359.45 |
| 08/28/2026 09:11 | 80 | 359.45 |
| 08/28/2026 09:11 | 15 | 359.40 |
| 08/28/2026 09:11 | 22 | 359.40 |
| 08/28/2026 09:11 | 15 | 359.35 |
| 08/28/2026 09:11 | 25 | 359.35 |
| 08/28/2026 09:11 | 7 | 359.35 |
| 08/28/2026 09:11 | 7 | 359.35 |
| 08/28/2026 09:11 | 20 | 359.30 |
| 08/28/2026 09:11 | 21 | 359.35 |
| 08/28/2026 09:11 | 12 | 359.40 |
| 08/28/2026 09:11 | 4 | 359.45 |
| 08/28/2026 09:11 | 1 | 359.50 |
| 08/28/2026 09:11 | 3 | 359.50 |
| 08/28/2026 09:11 | 46 | 359.50 |
| 08/28/2026 09:11 | 10 | 359.40 |
| 08/28/2026 09:11 | 100 | 359.40 |
| 08/28/2026 09:11 | 9 | 359.30 |
| 08/28/2026 09:11 | 3 | 359.30 |
| 08/28/2026 09:11 | 10 | 359.30 |
| 08/28/2026 09:10 | 13 | 359.40 |
| 08/28/2026 09:10 | 15 | 359.40 |
| 08/28/2026 09:10 | 2 | 359.50 |
| 08/28/2026 09:10 | 12 | 359.50 |
| 08/28/2026 09:10 | 1 | 359.50 |
| 08/28/2026 09:10 | 20 | 359.50 |
| 08/28/2026 09:10 | 17 | 359.50 |
| 08/28/2026 09:10 | 4 | 359.50 |
| 08/28/2026 09:10 | 30 | 359.55 |
| 08/28/2026 09:10 | 4 | 359.55 |
| 08/28/2026 09:10 | 43 | 359.55 |
| 08/28/2026 09:10 | 4 | 359.60 |
| 08/28/2026 09:10 | 1 | 359.60 |
| 08/28/2026 09:10 | 20 | 359.75 |
| 08/28/2026 09:10 | 129 | 359.75 |
| 08/28/2026 09:10 | 84 | 359.75 |
| 08/28/2026 09:10 | 22 | 359.75 |
| 08/28/2026 09:10 | 14 | 359.75 |
| 08/28/2026 09:10 | 20 | 359.75 |
| 08/28/2026 09:10 | 31 | 359.75 |
| 08/28/2026 09:10 | 82 | 359.70 |
| 08/28/2026 09:10 | 46 | 359.70 |
| 08/28/2026 09:10 | 97 | 359.70 |
| 08/28/2026 09:10 | 3 | 359.70 |
| 08/28/2026 09:10 | 59 | 359.70 |
| 08/28/2026 09:10 | 22 | 359.70 |
| 08/28/2026 09:10 | 2 | 359.65 |
| 08/28/2026 09:10 | 18 | 359.65 |
| 08/28/2026 09:10 | 22 | 359.55 |
| 08/28/2026 09:10 | 5 | 359.55 |
| 08/28/2026 09:10 | 45 | 359.50 |
| 08/28/2026 09:10 | 20 | 359.10 |
| 08/28/2026 09:09 | 9 | 359.15 |
| 08/28/2026 09:09 | 6 | 359.15 |
| 08/28/2026 09:09 | 21 | 359.15 |
| 08/28/2026 09:09 | 17 | 359.10 |
| 08/28/2026 09:09 | 16 | 358.85 |
| 08/28/2026 09:09 | 4 | 359.10 |
| 08/28/2026 09:09 | 9 | 358.90 |
| 08/28/2026 09:09 | 4 | 358.90 |
| 08/28/2026 09:09 | 21 | 359.05 |
| 08/28/2026 09:09 | 10 | 359.05 |
| 08/28/2026 09:09 | 2 | 359.05 |
| 08/28/2026 09:09 | 1 | 359.00 |
| 08/28/2026 09:09 | 20 | 359.00 |
| 08/28/2026 09:09 | 2 | 359.00 |
| 08/28/2026 09:09 | 12 | 359.00 |
| 08/28/2026 09:09 | 6 | 359.00 |
| 08/28/2026 09:09 | 21 | 358.95 |
| 08/28/2026 09:09 | 4 | 358.85 |
| 08/28/2026 09:09 | 1 | 358.85 |
| 08/28/2026 09:09 | 24 | 358.85 |
| 08/28/2026 09:09 | 21 | 358.85 |
| 08/28/2026 09:09 | 25 | 358.85 |
| 08/28/2026 09:09 | 10 | 358.90 |
| 08/28/2026 09:09 | 4 | 358.90 |
| 08/28/2026 09:09 | 24 | 358.90 |
| 08/28/2026 09:09 | 21 | 358.90 |
| 08/28/2026 09:09 | 10 | 358.95 |
| 08/28/2026 09:09 | 10 | 358.95 |
| 08/28/2026 09:09 | 29 | 358.95 |
| 08/28/2026 09:09 | 4 | 358.95 |
| 08/28/2026 09:09 | 28 | 359.05 |
| 08/28/2026 09:09 | 56 | 359.05 |
| 08/28/2026 09:09 | 2 | 359.05 |
| 08/28/2026 09:09 | 10 | 359.05 |
| 08/28/2026 09:09 | 20 | 359.05 |
| 08/28/2026 09:09 | 24 | 359.05 |
| 08/28/2026 09:09 | 21 | 359.05 |
| 08/28/2026 09:09 | 4 | 359.05 |
| 08/28/2026 09:09 | 10 | 359.10 |
| 08/28/2026 09:09 | 4 | 359.10 |
| 08/28/2026 09:09 | 4 | 359.15 |
| 08/28/2026 09:09 | 7 | 359.20 |
| 08/28/2026 09:09 | 4 | 359.20 |
| 08/28/2026 09:09 | 25 | 359.20 |
| 08/28/2026 09:09 | 20 | 358.90 |
| 08/28/2026 09:09 | 1 | 358.90 |
| 08/28/2026 09:09 | 20 | 359.15 |
| 08/28/2026 09:09 | 20 | 359.10 |
| 08/28/2026 09:09 | 1 | 359.10 |
| 08/28/2026 09:09 | 20 | 359.05 |
| 08/28/2026 09:09 | 16 | 359.00 |
| 08/28/2026 09:09 | 17 | 358.95 |
| 08/28/2026 09:09 | 24 | 358.90 |
| 08/28/2026 09:09 | 35 | 358.90 |
| 08/28/2026 09:09 | 19 | 358.90 |
| 08/28/2026 09:09 | 1 | 358.90 |
| 08/28/2026 09:09 | 1 | 358.85 |
| 08/28/2026 09:09 | 24 | 358.85 |
| 08/28/2026 09:09 | 132 | 358.85 |
| 08/28/2026 09:09 | 24 | 358.85 |
| 08/28/2026 09:09 | 16 | 358.85 |
| 08/28/2026 09:09 | 10 | 358.80 |
| 08/28/2026 09:09 | 3 | 358.80 |
| 08/28/2026 09:09 | 50 | 358.80 |
| 08/28/2026 09:09 | 22 | 358.70 |
| 08/28/2026 09:09 | 20 | 358.75 |
| 08/28/2026 09:09 | 33 | 358.95 |
| 08/28/2026 09:09 | 7 | 358.90 |
| 08/28/2026 09:09 | 2 | 359.05 |
| 08/28/2026 09:09 | 20 | 358.80 |
| 08/28/2026 09:09 | 24 | 358.85 |
| 08/28/2026 09:09 | 21 | 358.85 |
| 08/28/2026 09:09 | 35 | 358.90 |
| 08/28/2026 09:09 | 25 | 358.90 |
| 08/28/2026 09:09 | 20 | 358.90 |
| 08/28/2026 09:09 | 46 | 358.95 |
| 08/28/2026 09:09 | 15 | 358.95 |
| 08/28/2026 09:09 | 15 | 358.95 |
| 08/28/2026 09:09 | 2 | 358.95 |
| 08/28/2026 09:09 | 2 | 359.00 |
| 08/28/2026 09:09 | 24 | 359.00 |
| 08/28/2026 09:09 | 21 | 359.00 |
| 08/28/2026 09:09 | 9 | 359.05 |
| 08/28/2026 09:09 | 44 | 359.05 |
| 08/28/2026 09:09 | 16 | 359.05 |
| 08/28/2026 09:09 | 15 | 359.05 |
| 08/28/2026 09:09 | 45 | 359.05 |
| 08/28/2026 09:09 | 15 | 359.05 |
| 08/28/2026 09:09 | 22 | 359.05 |
| 08/28/2026 09:09 | 27 | 359.05 |
| 08/28/2026 09:09 | 18 | 359.10 |
| 08/28/2026 09:09 | 15 | 359.10 |
| 08/28/2026 09:09 | 10 | 359.10 |
| 08/28/2026 09:09 | 1 | 359.15 |
| 08/28/2026 09:09 | 25 | 359.20 |
| 08/28/2026 09:09 | 8 | 359.20 |
| 08/28/2026 09:09 | 25 | 359.20 |
| 08/28/2026 09:09 | 4 | 359.25 |
| 08/28/2026 09:09 | 16 | 359.25 |
| 08/28/2026 09:09 | 2 | 359.25 |
| 08/28/2026 09:09 | 9 | 359.30 |
| 08/28/2026 09:09 | 1 | 359.30 |
| 08/28/2026 09:09 | 14 | 359.25 |
| 08/28/2026 09:09 | 2 | 359.25 |
| 08/28/2026 09:09 | 1 | 359.55 |
| 08/28/2026 09:09 | 15 | 359.55 |
| 08/28/2026 09:09 | 22 | 359.50 |
| 08/28/2026 09:09 | 21 | 359.50 |
| 08/28/2026 09:09 | 39 | 359.50 |
| 08/28/2026 09:09 | 45 | 359.50 |
| 08/28/2026 09:09 | 45 | 359.50 |
| 08/28/2026 09:09 | 20 | 359.45 |
| 08/28/2026 09:09 | 15 | 359.45 |
| 08/28/2026 09:09 | 21 | 359.45 |
| 08/28/2026 09:09 | 1 | 359.45 |
| 08/28/2026 09:09 | 25 | 359.45 |
| 08/28/2026 09:09 | 2 | 359.40 |
| 08/28/2026 09:09 | 18 | 359.40 |
| 08/28/2026 09:09 | 7 | 359.40 |
| 08/28/2026 09:09 | 21 | 359.40 |
| 08/28/2026 09:09 | 21 | 359.35 |
| 08/28/2026 09:09 | 15 | 359.35 |
| 08/28/2026 09:09 | 21 | 359.35 |
| 08/28/2026 09:09 | 1 | 359.35 |
| 08/28/2026 09:09 | 22 | 359.30 |
| 08/28/2026 09:09 | 1 | 359.30 |
| 08/28/2026 09:09 | 21 | 359.30 |
| 08/28/2026 09:09 | 21 | 359.25 |
| 08/28/2026 09:09 | 25 | 359.25 |
| 08/28/2026 09:09 | 21 | 359.25 |
| 08/28/2026 09:09 | 25 | 359.25 |
| 08/28/2026 09:09 | 9 | 359.15 |
| 08/28/2026 09:09 | 58 | 359.15 |
| 08/28/2026 09:09 | 50 | 359.15 |
| 08/28/2026 09:09 | 21 | 359.15 |
| 08/28/2026 09:09 | 24 | 359.15 |
| 08/28/2026 09:09 | 20 | 359.15 |
| 08/28/2026 09:09 | 1 | 359.15 |
| 08/28/2026 09:09 | 33 | 359.20 |
| 08/28/2026 09:09 | 14 | 359.20 |
| 08/28/2026 09:09 | 4 | 359.20 |
| 08/28/2026 09:09 | 24 | 359.20 |
| 08/28/2026 09:09 | 2 | 359.20 |
| 08/28/2026 09:09 | 21 | 359.20 |
| 08/28/2026 09:09 | 24 | 359.25 |
| 08/28/2026 09:09 | 10 | 359.25 |
| 08/28/2026 09:09 | 1 | 359.25 |
| 08/28/2026 09:09 | 4 | 359.25 |
| 08/28/2026 09:09 | 21 | 359.25 |
| 08/28/2026 09:09 | 9 | 359.25 |
| 08/28/2026 09:09 | 24 | 359.30 |
| 08/28/2026 09:09 | 1 | 359.30 |
| 08/28/2026 09:09 | 12 | 359.30 |
| 08/28/2026 09:09 | 21 | 359.30 |
| 08/28/2026 09:09 | 4 | 359.30 |
| 08/28/2026 09:09 | 4 | 359.35 |
| 08/28/2026 09:09 | 25 | 359.35 |
| 08/28/2026 09:09 | 5 | 359.30 |
| 08/28/2026 09:09 | 2 | 359.30 |
| 08/28/2026 09:09 | 15 | 359.30 |
| 08/28/2026 09:09 | 4 | 359.30 |
| 08/28/2026 09:09 | 4 | 359.35 |
| 08/28/2026 09:09 | 11 | 359.45 |
| 08/28/2026 09:09 | 11 | 359.35 |
| 08/28/2026 09:09 | 4 | 359.35 |
| 08/28/2026 09:09 | 4 | 359.45 |
| 08/28/2026 09:09 | 30 | 359.45 |
| 08/28/2026 09:09 | 4 | 359.50 |
| 08/28/2026 09:09 | 21 | 359.65 |
| 08/28/2026 09:09 | 1 | 359.65 |
| 08/28/2026 09:09 | 21 | 359.60 |
| 08/28/2026 09:09 | 1 | 359.55 |
| 08/28/2026 09:09 | 20 | 359.55 |
| 08/28/2026 09:09 | 30 | 359.50 |
| 08/28/2026 09:09 | 32 | 359.45 |
| 08/28/2026 09:09 | 13 | 359.45 |
| 08/28/2026 09:09 | 20 | 359.25 |
| 08/28/2026 09:09 | 14 | 359.25 |
| 08/28/2026 09:09 | 10 | 359.25 |
| 08/28/2026 09:09 | 1 | 359.25 |
| 08/28/2026 09:09 | 11 | 359.45 |
| 08/28/2026 09:09 | 7 | 359.45 |
| 08/28/2026 09:09 | 2 | 359.40 |
| 08/28/2026 09:09 | 15 | 359.35 |
| 08/28/2026 09:09 | 7 | 359.15 |
| 08/28/2026 09:09 | 22 | 359.15 |
| 08/28/2026 09:09 | 1 | 359.15 |
| 08/28/2026 09:09 | 15 | 359.20 |
| 08/28/2026 09:08 | 4 | 359.25 |
| 08/28/2026 09:08 | 16 | 359.25 |
| 08/28/2026 09:08 | 1 | 359.25 |
| 08/28/2026 09:08 | 20 | 359.25 |
| 08/28/2026 09:08 | 21 | 359.30 |
| 08/28/2026 09:08 | 24 | 359.30 |
| 08/28/2026 09:08 | 3 | 359.30 |
| 08/28/2026 09:08 | 4 | 359.30 |
| 08/28/2026 09:08 | 7 | 359.35 |
| 08/28/2026 09:08 | 7 | 359.35 |
| 08/28/2026 09:08 | 4 | 359.35 |
| 08/28/2026 09:08 | 25 | 359.40 |
| 08/28/2026 09:08 | 4 | 359.30 |
| 08/28/2026 09:08 | 20 | 359.30 |
| 08/28/2026 09:08 | 20 | 359.40 |
| 08/28/2026 09:08 | 20 | 359.40 |
| 08/28/2026 09:08 | 24 | 359.40 |
| 08/28/2026 09:08 | 4 | 359.40 |
| 08/28/2026 09:08 | 2 | 359.40 |
| 08/28/2026 09:08 | 4 | 359.45 |
| 08/28/2026 09:08 | 21 | 359.55 |
| 08/28/2026 09:08 | 4 | 359.55 |
| 08/28/2026 09:08 | 4 | 359.55 |
| 08/28/2026 09:08 | 1 | 359.55 |
| 08/28/2026 09:08 | 20 | 359.55 |
| 08/28/2026 09:08 | 15 | 359.55 |
| 08/28/2026 09:08 | 4 | 359.55 |
| 08/28/2026 09:08 | 15 | 359.60 |
| 08/28/2026 09:08 | 25 | 359.60 |
| 08/28/2026 09:08 | 40 | 359.50 |
| 08/28/2026 09:08 | 12 | 359.45 |
| 08/28/2026 09:08 | 21 | 359.45 |
| 08/28/2026 09:08 | 10 | 359.40 |
| 08/28/2026 09:08 | 20 | 359.40 |
| 08/28/2026 09:08 | 272 | 359.35 |
| 08/28/2026 09:08 | 103 | 359.35 |
| 08/28/2026 09:08 | 53 | 359.35 |
| 08/28/2026 09:08 | 37 | 359.35 |
| 08/28/2026 09:08 | 20 | 359.35 |
| 08/28/2026 09:08 | 1 | 359.35 |
| 08/28/2026 09:08 | 53 | 359.15 |
| 08/28/2026 09:08 | 35 | 359.15 |
| 08/28/2026 09:08 | 14 | 359.15 |
| 08/28/2026 09:08 | 11 | 359.20 |
| 08/28/2026 09:08 | 1 | 359.25 |
| 08/28/2026 09:08 | 13 | 359.15 |
| 08/28/2026 09:08 | 8 | 359.20 |
| 08/28/2026 09:08 | 4 | 359.20 |
| 08/28/2026 09:08 | 15 | 359.30 |
| 08/28/2026 09:08 | 4 | 359.50 |
| 08/28/2026 09:08 | 24 | 359.50 |
| 08/28/2026 09:08 | 4 | 359.60 |
| 08/28/2026 09:08 | 5 | 359.65 |
| 08/28/2026 09:08 | 4 | 359.70 |
| 08/28/2026 09:08 | 14 | 359.70 |
| 08/28/2026 09:08 | 15 | 359.70 |
| 08/28/2026 09:08 | 21 | 359.70 |
| 08/28/2026 09:08 | 4 | 359.70 |
| 08/28/2026 09:08 | 4 | 359.75 |
| 08/28/2026 09:08 | 15 | 359.90 |
| 08/28/2026 09:08 | 22 | 359.90 |
| 08/28/2026 09:08 | 22 | 359.90 |
| 08/28/2026 09:08 | 1 | 359.90 |
| 08/28/2026 09:08 | 1 | 359.85 |
| 08/28/2026 09:08 | 17 | 359.85 |
| 08/28/2026 09:08 | 9 | 359.80 |
| 08/28/2026 09:08 | 18 | 359.80 |
| 08/28/2026 09:07 | 4 | 359.55 |
| 08/28/2026 09:07 | 4 | 359.55 |
| 08/28/2026 09:07 | 21 | 359.55 |
| 08/28/2026 09:07 | 4 | 359.60 |
| 08/28/2026 09:07 | 45 | 359.60 |
| 08/28/2026 09:07 | 11 | 359.50 |
| 08/28/2026 09:07 | 25 | 359.50 |
| 08/28/2026 09:07 | 10 | 359.55 |
| 08/28/2026 09:07 | 24 | 359.55 |
| 08/28/2026 09:07 | 1 | 359.55 |
| 08/28/2026 09:07 | 4 | 359.55 |
| 08/28/2026 09:07 | 4 | 359.60 |
| 08/28/2026 09:07 | 45 | 359.60 |
| 08/28/2026 09:07 | 9 | 359.50 |
| 08/28/2026 09:07 | 21 | 359.50 |
| 08/28/2026 09:07 | 10 | 359.50 |
| 08/28/2026 09:07 | 1 | 359.50 |
| 08/28/2026 09:07 | 35 | 359.50 |
| 08/28/2026 09:07 | 22 | 359.50 |
| 08/28/2026 09:07 | 108 | 359.45 |
| 08/28/2026 09:07 | 1 | 359.45 |
| 08/28/2026 09:07 | 21 | 359.45 |
| 08/28/2026 09:07 | 7 | 359.45 |
| 08/28/2026 09:07 | 36 | 359.45 |
| 08/28/2026 09:07 | 17 | 359.45 |
| 08/28/2026 09:07 | 52 | 359.40 |
| 08/28/2026 09:07 | 48 | 359.40 |
| 08/28/2026 09:07 | 15 | 359.45 |
| 08/28/2026 09:07 | 8 | 359.25 |
| 08/28/2026 09:07 | 17 | 359.25 |
| 08/28/2026 09:07 | 41 | 359.40 |
| 08/28/2026 09:07 | 8 | 359.40 |
| 08/28/2026 09:06 | 80 | 359.30 |
| 08/28/2026 09:06 | 3 | 359.30 |
| 08/28/2026 09:06 | 8 | 359.30 |
| 08/28/2026 09:06 | 40 | 359.30 |
| 08/28/2026 09:06 | 20 | 359.30 |
| 08/28/2026 09:06 | 75 | 359.30 |
| 08/28/2026 09:06 | 74 | 359.35 |
| 08/28/2026 09:06 | 57 | 359.30 |
| 08/28/2026 09:06 | 1 | 359.10 |
| 08/28/2026 09:06 | 25 | 359.10 |
| 08/28/2026 09:06 | 24 | 359.10 |
| 08/28/2026 09:06 | 20 | 359.10 |
| 08/28/2026 09:06 | 1 | 359.10 |
| 08/28/2026 09:06 | 21 | 359.10 |
| 08/28/2026 09:06 | 14 | 359.15 |
| 08/28/2026 09:06 | 1 | 359.15 |
| 08/28/2026 09:06 | 15 | 359.35 |
| 08/28/2026 09:06 | 10 | 359.45 |
| 08/28/2026 09:06 | 15 | 359.55 |
| 08/28/2026 09:06 | 10 | 359.55 |
| 08/28/2026 09:06 | 1 | 359.55 |
| 08/28/2026 09:06 | 50 | 359.75 |
| 08/28/2026 09:06 | 65 | 359.75 |
| 08/28/2026 09:06 | 1 | 359.75 |
| 08/28/2026 09:06 | 15 | 359.75 |
| 08/28/2026 09:06 | 16 | 359.75 |
| 08/28/2026 09:06 | 20 | 359.55 |
| 08/28/2026 09:06 | 1 | 359.55 |
| 08/28/2026 09:06 | 2 | 359.75 |
| 08/28/2026 09:06 | 65 | 359.75 |
| 08/28/2026 09:06 | 24 | 359.75 |
| 08/28/2026 09:06 | 20 | 359.75 |
| 08/28/2026 09:06 | 10 | 359.75 |
| 08/28/2026 09:06 | 1 | 359.75 |
| 08/28/2026 09:06 | 3 | 359.75 |
| 08/28/2026 09:06 | 21 | 359.70 |
| 08/28/2026 09:06 | 44 | 359.70 |
| 08/28/2026 09:06 | 24 | 359.70 |
| 08/28/2026 09:06 | 20 | 359.70 |
| 08/28/2026 09:06 | 1 | 359.70 |
| 08/28/2026 09:06 | 10 | 359.70 |
| 08/28/2026 09:06 | 50 | 359.70 |
| 08/28/2026 09:06 | 5 | 359.70 |
| 08/28/2026 09:06 | 24 | 359.65 |
| 08/28/2026 09:06 | 65 | 359.65 |
| 08/28/2026 09:06 | 21 | 359.65 |
| 08/28/2026 09:06 | 17 | 359.65 |
| 08/28/2026 09:06 | 1 | 359.65 |
| 08/28/2026 09:06 | 25 | 359.65 |
| 08/28/2026 09:06 | 24 | 359.60 |
| 08/28/2026 09:06 | 21 | 359.60 |
| 08/28/2026 09:06 | 1 | 359.60 |
| 08/28/2026 09:06 | 17 | 359.55 |
| 08/28/2026 09:06 | 15 | 359.55 |
| 08/28/2026 09:06 | 25 | 359.55 |
| 08/28/2026 09:06 | 1 | 359.50 |
| 08/28/2026 09:06 | 4 | 359.45 |
| 08/28/2026 09:06 | 12 | 359.45 |
| 08/28/2026 09:06 | 1 | 359.45 |
| 08/28/2026 09:06 | 15 | 359.45 |
| 08/28/2026 09:06 | 22 | 359.50 |
| 08/28/2026 09:06 | 20 | 359.50 |
| 08/28/2026 09:06 | 15 | 359.50 |
| 08/28/2026 09:06 | 1 | 359.50 |
| 08/28/2026 09:06 | 41 | 359.50 |
| 08/28/2026 09:06 | 9 | 359.50 |
| 08/28/2026 09:06 | 11 | 359.60 |
| 08/28/2026 09:06 | 6 | 359.55 |
| 08/28/2026 09:06 | 45 | 359.40 |
| 08/28/2026 09:06 | 35 | 359.35 |
| 08/28/2026 09:05 | 10 | 359.20 |
| 08/28/2026 09:05 | 28 | 359.25 |
| 08/28/2026 09:05 | 15 | 359.20 |
| 08/28/2026 09:05 | 1 | 359.20 |
| 08/28/2026 09:05 | 6 | 359.30 |
| 08/28/2026 09:05 | 20 | 359.30 |
| 08/28/2026 09:05 | 5 | 359.05 |
| 08/28/2026 09:05 | 17 | 359.20 |
| 08/28/2026 09:05 | 4 | 359.10 |
| 08/28/2026 09:05 | 70 | 359.00 |
| 08/28/2026 09:05 | 40 | 359.00 |
| 08/28/2026 09:05 | 25 | 358.95 |
| 08/28/2026 09:05 | 30 | 358.85 |
| 08/28/2026 09:05 | 13 | 358.80 |
| 08/28/2026 09:05 | 15 | 358.80 |
| 08/28/2026 09:05 | 29 | 358.80 |
| 08/28/2026 09:05 | 73 | 358.75 |
| 08/28/2026 09:04 | 15 | 358.60 |
| 08/28/2026 09:04 | 26 | 358.70 |
| 08/28/2026 09:04 | 1 | 358.70 |
| 08/28/2026 09:04 | 10 | 358.70 |
| 08/28/2026 09:04 | 21 | 358.70 |
| 08/28/2026 09:04 | 46 | 358.65 |
| 08/28/2026 09:04 | 12 | 358.65 |
| 08/28/2026 09:04 | 30 | 358.50 |
| 08/28/2026 09:04 | 15 | 358.55 |
| 08/28/2026 09:04 | 10 | 358.65 |
| 08/28/2026 09:04 | 9 | 358.45 |
| 08/28/2026 09:04 | 16 | 358.60 |
| 08/28/2026 09:04 | 1 | 358.80 |
| 08/28/2026 09:04 | 17 | 358.75 |
| 08/28/2026 09:04 | 15 | 358.75 |
| 08/28/2026 09:04 | 32 | 358.90 |
| 08/28/2026 09:03 | 25 | 358.70 |
| 08/28/2026 09:03 | 49 | 358.85 |
| 08/28/2026 09:03 | 49 | 358.85 |
| 08/28/2026 09:03 | 24 | 358.85 |
| 08/28/2026 09:03 | 1 | 358.80 |
| 08/28/2026 09:03 | 1 | 358.80 |
| 08/28/2026 09:03 | 10 | 358.80 |
| 08/28/2026 09:03 | 20 | 358.75 |
| 08/28/2026 09:03 | 39 | 358.75 |
| 08/28/2026 09:03 | 7 | 358.75 |
| 08/28/2026 09:03 | 33 | 358.65 |
| 08/28/2026 09:03 | 12 | 358.50 |
| 08/28/2026 09:03 | 24 | 358.50 |
| 08/28/2026 09:03 | 50 | 358.50 |
| 08/28/2026 09:03 | 50 | 358.50 |
| 08/28/2026 09:03 | 214 | 358.50 |
| 08/28/2026 09:03 | 50 | 358.50 |
| 08/28/2026 09:03 | 20 | 358.55 |
| 08/28/2026 09:03 | 25 | 358.55 |
| 08/28/2026 09:03 | 20 | 358.75 |
| 08/28/2026 09:03 | 47 | 358.65 |
| 08/28/2026 09:03 | 9 | 358.65 |
| 08/28/2026 09:03 | 23 | 358.65 |
| 08/28/2026 09:03 | 22 | 358.65 |
| 08/28/2026 09:03 | 10 | 358.60 |
| 08/28/2026 09:03 | 18 | 358.60 |
| 08/28/2026 09:03 | 50 | 358.40 |
| 08/28/2026 09:03 | 12 | 358.35 |
| 08/28/2026 09:03 | 19 | 358.35 |
| 08/28/2026 09:03 | 14 | 358.40 |
| 08/28/2026 09:03 | 5 | 358.40 |
| 08/28/2026 09:03 | 14 | 358.40 |
| 08/28/2026 09:03 | 24 | 358.40 |
| 08/28/2026 09:03 | 4 | 358.50 |
| 08/28/2026 09:03 | 10 | 358.50 |
| 08/28/2026 09:03 | 14 | 358.65 |
| 08/28/2026 09:03 | 20 | 358.65 |
| 08/28/2026 09:02 | 15 | 359.00 |
| 08/28/2026 09:02 | 25 | 358.75 |
| 08/28/2026 09:02 | 100 | 358.90 |
| 08/28/2026 09:02 | 9 | 358.85 |
| 08/28/2026 09:02 | 30 | 358.85 |
| 08/28/2026 09:02 | 10 | 358.80 |
| 08/28/2026 09:02 | 1 | 358.75 |
| 08/28/2026 09:02 | 9 | 358.75 |
| 08/28/2026 09:02 | 20 | 358.75 |
| 08/28/2026 09:02 | 7 | 358.70 |
| 08/28/2026 09:02 | 10 | 358.65 |
| 08/28/2026 09:02 | 25 | 358.65 |
| 08/28/2026 09:02 | 3 | 358.85 |
| 08/28/2026 09:02 | 33 | 358.80 |
| 08/28/2026 09:02 | 10 | 358.80 |
| 08/28/2026 09:02 | 24 | 358.75 |
| 08/28/2026 09:02 | 31 | 358.75 |
| 08/28/2026 09:02 | 7 | 358.75 |
| 08/28/2026 09:02 | 5 | 358.70 |
| 08/28/2026 09:01 | 2 | 358.75 |
| 08/28/2026 09:01 | 9 | 358.75 |
| 08/28/2026 09:01 | 8 | 358.70 |
| 08/28/2026 09:01 | 20 | 358.70 |
| 08/28/2026 09:01 | 5 | 358.35 |
| 08/28/2026 09:01 | 20 | 358.35 |
| 08/28/2026 09:01 | 14 | 358.65 |
| 08/28/2026 09:01 | 3 | 358.65 |
| 08/28/2026 09:01 | 11 | 358.65 |
| 08/28/2026 09:01 | 1 | 358.25 |
| 08/28/2026 09:01 | 50 | 358.30 |
| 08/28/2026 09:00 | 3 | 357.60 |
| 08/28/2026 09:00 | 13 | 357.60 |
| 08/28/2026 09:00 | 16 | 357.40 |
| 08/28/2026 09:00 | 42 | 357.25 |
| 08/28/2026 09:00 | 14 | 357.25 |
| 08/28/2026 09:00 | 13 | 357.30 |
| 08/28/2026 09:00 | 50 | 357.40 |
| 08/28/2026 09:00 | 36 | 357.40 |
| 08/28/2026 09:00 | 6 | 357.40 |
| 08/28/2026 09:00 | 21 | 357.40 |
| 08/28/2026 09:00 | 2 | 357.85 |
| 08/28/2026 09:00 | 13 | 357.80 |
| 08/28/2026 09:00 | 22 | 357.40 |
| 08/28/2026 09:00 | 32 | 357.90 |
| 08/28/2026 09:00 | 24 | 357.70 |
| 08/28/2026 09:00 | 10 | 357.70 |
| 08/28/2026 09:00 | 1 | 358.15 |
| 08/28/2026 09:00 | 28 | 358.75 |
| 08/28/2026 09:00 | 8 | 358.75 |
| 08/28/2026 09:00 | 14 | 358.75 |
| 08/28/2026 09:00 | 19 | 358.70 |
| 08/28/2026 09:00 | 17 | 358.65 |
| 08/28/2026 09:00 | 5 | 358.65 |
| 08/28/2026 09:00 | 1 | 358.60 |
| 08/28/2026 09:00 | 3 | 358.55 |
| 08/28/2026 09:00 | 17 | 358.55 |
| 08/28/2026 09:00 | 15 | 358.35 |
| 08/28/2026 09:00 | 5 | 358.50 |
| 08/28/2026 09:00 | 9 | 358.40 |
| 08/28/2026 09:00 | 9 | 358.40 |
| 08/28/2026 09:00 | 7 | 358.35 |
| 08/28/2026 09:00 | 17 | 358.35 |
| 08/28/2026 09:00 | 1 | 358.35 |
| 08/28/2026 09:00 | 13 | 358.30 |
| 08/28/2026 09:00 | 5 | 357.55 |
| 08/28/2026 09:00 | 13 | 357.55 |
| 08/28/2026 09:00 | 13 | 358.30 |
| 08/28/2026 09:00 | 14 | 358.35 |
| 08/28/2026 09:00 | 1 | 358.40 |
| 08/28/2026 09:00 | 13 | 358.35 |
| 08/28/2026 09:00 | 5 | 358.40 |
| 08/28/2026 09:00 | 13 | 358.35 |
| 08/28/2026 09:00 | 1 | 358.40 |
| 08/28/2026 09:00 | 10 | 358.40 |
| 08/28/2026 09:00 | 1 | 358.40 |
| 08/28/2026 09:00 | 13 | 358.35 |
| 08/28/2026 09:00 | 1 | 358.40 |
| 08/28/2026 09:00 | 13 | 358.35 |
| 08/28/2026 09:00 | 2 | 358.40 |
| 08/28/2026 09:00 | 13 | 358.35 |
| 08/28/2026 09:00 | 14 | 358.40 |
| 08/28/2026 09:00 | 2 | 358.40 |
| 08/28/2026 09:00 | 13 | 358.35 |
| 08/28/2026 09:00 | 2 | 358.00 |
| 08/28/2026 09:00 | 13 | 358.00 |
| 08/28/2026 09:00 | 20 | 358.00 |
| 08/28/2026 09:00 | 50 | 358.00 |
| 08/28/2026 09:00 | 17 | 358.00 |
| 08/28/2026 09:00 | 5 | 358.00 |
| 08/28/2026 09:00 | 15 | 357.95 |
| 08/28/2026 09:00 | 20 | 358.00 |
| 08/28/2026 09:00 | 7 | 358.00 |
| 08/28/2026 09:00 | 8 | 357.95 |
| 08/28/2026 09:00 | 19 | 357.95 |
| 08/28/2026 09:00 | 1 | 357.95 |
| 08/28/2026 09:00 | 15 | 357.95 |
| 08/28/2026 09:00 | 3 | 358.00 |
| 08/28/2026 09:00 | 10 | 358.00 |
| 08/28/2026 09:00 | 2 | 357.95 |
| 08/28/2026 09:00 | 15 | 357.95 |
| 08/28/2026 09:00 | 13 | 357.80 |
| 08/28/2026 09:00 | 3 | 357.80 |
| 08/28/2026 09:00 | 11 | 357.75 |
| 08/28/2026 09:00 | 13 | 357.75 |
| 08/28/2026 09:00 | 3 | 357.75 |
| 08/28/2026 09:00 | 2 | 357.80 |
| 08/28/2026 09:00 | 1 | 357.75 |
| 08/28/2026 09:00 | 11 | 357.75 |
| 08/28/2026 09:00 | 16 | 357.75 |
| 08/28/2026 09:00 | 11 | 357.75 |
| 08/28/2026 09:00 | 2 | 357.75 |
| 08/28/2026 09:00 | 14 | 357.75 |
| 08/28/2026 09:00 | 12 | 357.75 |
| 08/28/2026 09:00 | 22 | 357.65 |
| 08/28/2026 09:00 | 7 | 357.65 |
| 08/28/2026 09:00 | 8 | 357.65 |
| 08/28/2026 09:00 | 22 | 357.70 |
| 08/28/2026 09:00 | 15 | 357.70 |
| 08/28/2026 09:00 | 15 | 357.70 |
| 08/28/2026 09:00 | 11 | 357.70 |
| 08/28/2026 09:00 | 1 | 357.75 |
| 08/28/2026 09:00 | 13 | 357.75 |
| 08/28/2026 09:00 | 22 | 357.75 |
| 08/28/2026 09:00 | 14 | 357.75 |
| 08/28/2026 09:00 | 15 | 357.75 |
| 08/28/2026 09:00 | 22 | 357.20 |
| 08/28/2026 09:00 | 5 | 357.80 |
| 08/28/2026 09:00 | 15 | 357.75 |
| 08/28/2026 09:00 | 1 | 357.75 |
| 08/28/2026 09:00 | 1 | 357.75 |
| 08/28/2026 09:00 | 48 | 357.70 |
| 08/28/2026 09:00 | 50 | 357.70 |
| 08/28/2026 09:00 | 25 | 356.60 |
| 08/28/2026 09:00 | 18 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 56 | 356.60 |
| 08/28/2026 09:00 | 27 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 17 | 356.60 |
| 08/28/2026 09:00 | 6 | 356.60 |
| 08/28/2026 09:00 | 80 | 356.60 |
| 08/28/2026 09:00 | 86 | 356.60 |
| 08/28/2026 09:00 | 40 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 93 | 356.60 |
| 08/28/2026 09:00 | 43 | 356.60 |
| 08/28/2026 09:00 | 43 | 356.60 |
| 08/28/2026 09:00 | 65 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 34 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 27 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 11 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 14 | 356.60 |
| 08/28/2026 09:00 | 36 | 356.60 |
| 08/28/2026 09:00 | 48 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 134 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 32 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 19 | 356.60 |
| 08/28/2026 09:00 | 17 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 16 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 10 | 356.60 |
| 08/28/2026 09:00 | 40 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 7 | 356.60 |
| 08/28/2026 09:00 | 10 | 356.60 |
| 08/28/2026 09:00 | 14 | 356.60 |
| 08/28/2026 09:00 | 22 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 14 | 356.60 |
| 08/28/2026 09:00 | 61 | 356.60 |
| 08/28/2026 09:00 | 20 | 356.60 |
| 08/28/2026 09:00 | 9 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 10 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 15 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 7 | 356.60 |
| 08/28/2026 09:00 | 42 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 24 | 356.60 |
| 08/28/2026 09:00 | 13 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 6 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 18 | 356.60 |
| 08/28/2026 09:00 | 35 | 356.60 |
| 08/28/2026 09:00 | 8 | 356.60 |
| 08/28/2026 09:00 | 5 | 356.60 |
| 08/28/2026 09:00 | 18 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 3 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |
| 08/28/2026 09:00 | 4 | 356.60 |
| 08/28/2026 09:00 | 7 | 356.60 |
| 08/28/2026 09:00 | 2 | 356.60 |
| 08/28/2026 09:00 | 6 | 356.60 |
| 08/28/2026 09:00 | 1 | 356.60 |