Hoher Abstand zu verzögertem Kurs
|
Official
20.03.2026
-
17:45:00
|
Geld
20.03.2026 -
17:40:00
|
Geld Volumen |
Brief
20.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
273.80
-0.50
(
-0.18% )
|
273.00
|
3 |
277.10
|
550 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:39 | 1684 | 273.80 |
| 03/20/2026 17:38 | 58 | 273.80 |
| 03/20/2026 17:38 | 25 | 273.80 |
| 03/20/2026 17:35 | 546 | 273.80 |
| 03/20/2026 17:35 | 363 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 26 | 273.80 |
| 03/20/2026 17:35 | 26 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 166 | 273.80 |
| 03/20/2026 17:35 | 84 | 273.80 |
| 03/20/2026 17:35 | 31 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 89 | 273.80 |
| 03/20/2026 17:35 | 100 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 90 | 273.80 |
| 03/20/2026 17:35 | 466 | 273.80 |
| 03/20/2026 17:35 | 41 | 273.80 |
| 03/20/2026 17:35 | 114 | 273.80 |
| 03/20/2026 17:35 | 296 | 273.80 |
| 03/20/2026 17:35 | 102 | 273.80 |
| 03/20/2026 17:35 | 20 | 273.80 |
| 03/20/2026 17:35 | 202 | 273.80 |
| 03/20/2026 17:35 | 431 | 273.80 |
| 03/20/2026 17:35 | 552 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 131 | 273.80 |
| 03/20/2026 17:35 | 302 | 273.80 |
| 03/20/2026 17:35 | 226 | 273.80 |
| 03/20/2026 17:35 | 22 | 273.80 |
| 03/20/2026 17:35 | 3 | 273.80 |
| 03/20/2026 17:35 | 100 | 273.80 |
| 03/20/2026 17:35 | 128 | 273.80 |
| 03/20/2026 17:35 | 27 | 273.80 |
| 03/20/2026 17:35 | 391 | 273.80 |
| 03/20/2026 17:35 | 216 | 273.80 |
| 03/20/2026 17:35 | 630 | 273.80 |
| 03/20/2026 17:35 | 120 | 273.80 |
| 03/20/2026 17:35 | 281 | 273.80 |
| 03/20/2026 17:35 | 3175 | 273.80 |
| 03/20/2026 17:35 | 300 | 273.80 |
| 03/20/2026 17:35 | 182 | 273.80 |
| 03/20/2026 17:35 | 120 | 273.80 |
| 03/20/2026 17:35 | 1336 | 273.80 |
| 03/20/2026 17:35 | 380 | 273.80 |
| 03/20/2026 17:35 | 2169 | 273.80 |
| 03/20/2026 17:35 | 623 | 273.80 |
| 03/20/2026 17:35 | 614 | 273.80 |
| 03/20/2026 17:35 | 978 | 273.80 |
| 03/20/2026 17:35 | 61 | 273.80 |
| 03/20/2026 17:35 | 2253 | 273.80 |
| 03/20/2026 17:35 | 2423 | 273.80 |
| 03/20/2026 17:35 | 4163 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 20 | 273.80 |
| 03/20/2026 17:35 | 550 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 30 | 273.80 |
| 03/20/2026 17:35 | 1263 | 273.80 |
| 03/20/2026 17:35 | 1800 | 273.80 |
| 03/20/2026 17:35 | 51 | 273.80 |
| 03/20/2026 17:35 | 6310 | 273.80 |
| 03/20/2026 17:35 | 800 | 273.80 |
| 03/20/2026 17:35 | 175 | 273.80 |
| 03/20/2026 17:35 | 314 | 273.80 |
| 03/20/2026 17:35 | 265 | 273.80 |
| 03/20/2026 17:35 | 1735 | 273.80 |
| 03/20/2026 17:35 | 24 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1559 | 273.80 |
| 03/20/2026 17:35 | 302 | 273.80 |
| 03/20/2026 17:35 | 2743 | 273.80 |
| 03/20/2026 17:35 | 24 | 273.80 |
| 03/20/2026 17:35 | 188 | 273.80 |
| 03/20/2026 17:35 | 1394 | 273.80 |
| 03/20/2026 17:35 | 784 | 273.80 |
| 03/20/2026 17:35 | 154 | 273.80 |
| 03/20/2026 17:35 | 25 | 273.80 |
| 03/20/2026 17:35 | 298 | 273.80 |
| 03/20/2026 17:35 | 251 | 273.80 |
| 03/20/2026 17:35 | 484 | 273.80 |
| 03/20/2026 17:35 | 760 | 273.80 |
| 03/20/2026 17:35 | 4550 | 273.80 |
| 03/20/2026 17:35 | 10450 | 273.80 |
| 03/20/2026 17:35 | 5294 | 273.80 |
| 03/20/2026 17:35 | 2123 | 273.80 |
| 03/20/2026 17:35 | 983 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 1173 | 273.80 |
| 03/20/2026 17:35 | 12 | 273.80 |
| 03/20/2026 17:35 | 5242 | 273.80 |
| 03/20/2026 17:35 | 936 | 273.80 |
| 03/20/2026 17:35 | 285 | 273.80 |
| 03/20/2026 17:35 | 2237 | 273.80 |
| 03/20/2026 17:35 | 9 | 273.80 |
| 03/20/2026 17:35 | 119 | 273.80 |
| 03/20/2026 17:35 | 907 | 273.80 |
| 03/20/2026 17:35 | 1724 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 89 | 273.80 |
| 03/20/2026 17:35 | 540 | 273.80 |
| 03/20/2026 17:35 | 125 | 273.80 |
| 03/20/2026 17:35 | 17 | 273.80 |
| 03/20/2026 17:35 | 1418 | 273.80 |
| 03/20/2026 17:35 | 48 | 273.80 |
| 03/20/2026 17:35 | 769 | 273.80 |
| 03/20/2026 17:35 | 295 | 273.80 |
| 03/20/2026 17:35 | 2486 | 273.80 |
| 03/20/2026 17:35 | 200 | 273.80 |
| 03/20/2026 17:35 | 8899 | 273.80 |
| 03/20/2026 17:35 | 32 | 273.80 |
| 03/20/2026 17:35 | 600 | 273.80 |
| 03/20/2026 17:35 | 781 | 273.80 |
| 03/20/2026 17:35 | 1252 | 273.80 |
| 03/20/2026 17:35 | 312 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 3143 | 273.80 |
| 03/20/2026 17:35 | 1328 | 273.80 |
| 03/20/2026 17:35 | 271 | 273.80 |
| 03/20/2026 17:35 | 758 | 273.80 |
| 03/20/2026 17:35 | 631 | 273.80 |
| 03/20/2026 17:35 | 380 | 273.80 |
| 03/20/2026 17:35 | 520 | 273.80 |
| 03/20/2026 17:35 | 238 | 273.80 |
| 03/20/2026 17:35 | 279 | 273.80 |
| 03/20/2026 17:35 | 288 | 273.80 |
| 03/20/2026 17:35 | 12 | 273.80 |
| 03/20/2026 17:35 | 14 | 273.80 |
| 03/20/2026 17:35 | 822 | 273.80 |
| 03/20/2026 17:35 | 1282 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 87 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 449 | 273.80 |
| 03/20/2026 17:35 | 9 | 273.80 |
| 03/20/2026 17:35 | 27 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 58 | 273.80 |
| 03/20/2026 17:35 | 2964 | 273.80 |
| 03/20/2026 17:35 | 62 | 273.80 |
| 03/20/2026 17:35 | 12 | 273.80 |
| 03/20/2026 17:35 | 392 | 273.80 |
| 03/20/2026 17:35 | 515 | 273.80 |
| 03/20/2026 17:35 | 199 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 3 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 83 | 273.80 |
| 03/20/2026 17:35 | 100 | 273.80 |
| 03/20/2026 17:35 | 27 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 312 | 273.80 |
| 03/20/2026 17:35 | 670 | 273.80 |
| 03/20/2026 17:35 | 861 | 273.80 |
| 03/20/2026 17:35 | 184 | 273.80 |
| 03/20/2026 17:35 | 1046 | 273.80 |
| 03/20/2026 17:35 | 261 | 273.80 |
| 03/20/2026 17:35 | 8725 | 273.80 |
| 03/20/2026 17:35 | 100 | 273.80 |
| 03/20/2026 17:35 | 5153 | 273.80 |
| 03/20/2026 17:35 | 14200 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 475 | 273.80 |
| 03/20/2026 17:35 | 2973 | 273.80 |
| 03/20/2026 17:35 | 268 | 273.80 |
| 03/20/2026 17:35 | 127 | 273.80 |
| 03/20/2026 17:35 | 204 | 273.80 |
| 03/20/2026 17:35 | 1749 | 273.80 |
| 03/20/2026 17:35 | 2442 | 273.80 |
| 03/20/2026 17:35 | 288 | 273.80 |
| 03/20/2026 17:35 | 131 | 273.80 |
| 03/20/2026 17:35 | 212 | 273.80 |
| 03/20/2026 17:35 | 61 | 273.80 |
| 03/20/2026 17:35 | 182 | 273.80 |
| 03/20/2026 17:35 | 72 | 273.80 |
| 03/20/2026 17:35 | 17 | 273.80 |
| 03/20/2026 17:35 | 65 | 273.80 |
| 03/20/2026 17:35 | 44 | 273.80 |
| 03/20/2026 17:35 | 16 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 17 | 273.80 |
| 03/20/2026 17:35 | 48 | 273.80 |
| 03/20/2026 17:35 | 379 | 273.80 |
| 03/20/2026 17:35 | 161 | 273.80 |
| 03/20/2026 17:35 | 695 | 273.80 |
| 03/20/2026 17:35 | 235 | 273.80 |
| 03/20/2026 17:35 | 525 | 273.80 |
| 03/20/2026 17:35 | 35 | 273.80 |
| 03/20/2026 17:35 | 4205 | 273.80 |
| 03/20/2026 17:35 | 464 | 273.80 |
| 03/20/2026 17:35 | 787 | 273.80 |
| 03/20/2026 17:35 | 369 | 273.80 |
| 03/20/2026 17:35 | 484 | 273.80 |
| 03/20/2026 17:35 | 83 | 273.80 |
| 03/20/2026 17:35 | 59 | 273.80 |
| 03/20/2026 17:35 | 75 | 273.80 |
| 03/20/2026 17:35 | 26 | 273.80 |
| 03/20/2026 17:35 | 244 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 8 | 273.80 |
| 03/20/2026 17:35 | 12102 | 273.80 |
| 03/20/2026 17:35 | 175 | 273.80 |
| 03/20/2026 17:35 | 67 | 273.80 |
| 03/20/2026 17:35 | 9 | 273.80 |
| 03/20/2026 17:35 | 8 | 273.80 |
| 03/20/2026 17:35 | 381 | 273.80 |
| 03/20/2026 17:35 | 279 | 273.80 |
| 03/20/2026 17:35 | 108 | 273.80 |
| 03/20/2026 17:35 | 786 | 273.80 |
| 03/20/2026 17:35 | 45 | 273.80 |
| 03/20/2026 17:35 | 11 | 273.80 |
| 03/20/2026 17:35 | 603 | 273.80 |
| 03/20/2026 17:35 | 8 | 273.80 |
| 03/20/2026 17:35 | 377 | 273.80 |
| 03/20/2026 17:35 | 64 | 273.80 |
| 03/20/2026 17:35 | 81 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 76 | 273.80 |
| 03/20/2026 17:35 | 10 | 273.80 |
| 03/20/2026 17:35 | 84 | 273.80 |
| 03/20/2026 17:35 | 438 | 273.80 |
| 03/20/2026 17:35 | 254 | 273.80 |
| 03/20/2026 17:35 | 19 | 273.80 |
| 03/20/2026 17:35 | 632 | 273.80 |
| 03/20/2026 17:35 | 1227 | 273.80 |
| 03/20/2026 17:35 | 62 | 273.80 |
| 03/20/2026 17:35 | 259 | 273.80 |
| 03/20/2026 17:35 | 2280 | 273.80 |
| 03/20/2026 17:35 | 113 | 273.80 |
| 03/20/2026 17:35 | 30 | 273.80 |
| 03/20/2026 17:35 | 602 | 273.80 |
| 03/20/2026 17:35 | 21 | 273.80 |
| 03/20/2026 17:35 | 67 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 35 | 273.80 |
| 03/20/2026 17:35 | 47 | 273.80 |
| 03/20/2026 17:35 | 65 | 273.80 |
| 03/20/2026 17:35 | 1817 | 273.80 |
| 03/20/2026 17:35 | 2051 | 273.80 |
| 03/20/2026 17:35 | 766 | 273.80 |
| 03/20/2026 17:35 | 143 | 273.80 |
| 03/20/2026 17:35 | 285 | 273.80 |
| 03/20/2026 17:35 | 328 | 273.80 |
| 03/20/2026 17:35 | 651 | 273.80 |
| 03/20/2026 17:35 | 33 | 273.80 |
| 03/20/2026 17:35 | 62 | 273.80 |
| 03/20/2026 17:35 | 1352 | 273.80 |
| 03/20/2026 17:35 | 469 | 273.80 |
| 03/20/2026 17:35 | 140 | 273.80 |
| 03/20/2026 17:35 | 45 | 273.80 |
| 03/20/2026 17:35 | 96 | 273.80 |
| 03/20/2026 17:35 | 512 | 273.80 |
| 03/20/2026 17:35 | 609 | 273.80 |
| 03/20/2026 17:35 | 161 | 273.80 |
| 03/20/2026 17:35 | 41 | 273.80 |
| 03/20/2026 17:35 | 407 | 273.80 |
| 03/20/2026 17:35 | 69 | 273.80 |
| 03/20/2026 17:35 | 184 | 273.80 |
| 03/20/2026 17:35 | 18 | 273.80 |
| 03/20/2026 17:35 | 15 | 273.80 |
| 03/20/2026 17:35 | 675 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 117 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 3370 | 273.80 |
| 03/20/2026 17:35 | 10 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 530 | 273.80 |
| 03/20/2026 17:35 | 182 | 273.80 |
| 03/20/2026 17:35 | 228 | 273.80 |
| 03/20/2026 17:35 | 2216 | 273.80 |
| 03/20/2026 17:35 | 880 | 273.80 |
| 03/20/2026 17:35 | 26 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 9 | 273.80 |
| 03/20/2026 17:35 | 226 | 273.80 |
| 03/20/2026 17:35 | 3859 | 273.80 |
| 03/20/2026 17:35 | 1033 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 301 | 273.80 |
| 03/20/2026 17:35 | 2132 | 273.80 |
| 03/20/2026 17:35 | 2133 | 273.80 |
| 03/20/2026 17:35 | 3355 | 273.80 |
| 03/20/2026 17:35 | 24 | 273.80 |
| 03/20/2026 17:35 | 1898 | 273.80 |
| 03/20/2026 17:35 | 170 | 273.80 |
| 03/20/2026 17:35 | 268 | 273.80 |
| 03/20/2026 17:35 | 8 | 273.80 |
| 03/20/2026 17:35 | 79 | 273.80 |
| 03/20/2026 17:35 | 397 | 273.80 |
| 03/20/2026 17:35 | 199 | 273.80 |
| 03/20/2026 17:35 | 18 | 273.80 |
| 03/20/2026 17:35 | 19 | 273.80 |
| 03/20/2026 17:35 | 57 | 273.80 |
| 03/20/2026 17:35 | 151 | 273.80 |
| 03/20/2026 17:35 | 153 | 273.80 |
| 03/20/2026 17:35 | 298 | 273.80 |
| 03/20/2026 17:35 | 147 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 37 | 273.80 |
| 03/20/2026 17:35 | 38 | 273.80 |
| 03/20/2026 17:35 | 113 | 273.80 |
| 03/20/2026 17:35 | 64 | 273.80 |
| 03/20/2026 17:35 | 51 | 273.80 |
| 03/20/2026 17:35 | 82 | 273.80 |
| 03/20/2026 17:35 | 1631 | 273.80 |
| 03/20/2026 17:35 | 492 | 273.80 |
| 03/20/2026 17:35 | 10 | 273.80 |
| 03/20/2026 17:35 | 115 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 63 | 273.80 |
| 03/20/2026 17:35 | 3 | 273.80 |
| 03/20/2026 17:35 | 541 | 273.80 |
| 03/20/2026 17:35 | 756 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 84 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 3167 | 273.80 |
| 03/20/2026 17:35 | 28 | 273.80 |
| 03/20/2026 17:35 | 1344 | 273.80 |
| 03/20/2026 17:35 | 140 | 273.80 |
| 03/20/2026 17:35 | 181 | 273.80 |
| 03/20/2026 17:35 | 420 | 273.80 |
| 03/20/2026 17:35 | 96 | 273.80 |
| 03/20/2026 17:35 | 725 | 273.80 |
| 03/20/2026 17:35 | 20 | 273.80 |
| 03/20/2026 17:35 | 71 | 273.80 |
| 03/20/2026 17:35 | 438 | 273.80 |
| 03/20/2026 17:35 | 340 | 273.80 |
| 03/20/2026 17:35 | 894 | 273.80 |
| 03/20/2026 17:35 | 108 | 273.80 |
| 03/20/2026 17:35 | 169 | 273.80 |
| 03/20/2026 17:35 | 249 | 273.80 |
| 03/20/2026 17:35 | 586 | 273.80 |
| 03/20/2026 17:35 | 855 | 273.80 |
| 03/20/2026 17:35 | 452 | 273.80 |
| 03/20/2026 17:35 | 14 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 75 | 273.80 |
| 03/20/2026 17:35 | 91 | 273.80 |
| 03/20/2026 17:35 | 108 | 273.80 |
| 03/20/2026 17:35 | 259 | 273.80 |
| 03/20/2026 17:35 | 163 | 273.80 |
| 03/20/2026 17:35 | 532 | 273.80 |
| 03/20/2026 17:35 | 3894 | 273.80 |
| 03/20/2026 17:35 | 45 | 273.80 |
| 03/20/2026 17:35 | 25 | 273.80 |
| 03/20/2026 17:35 | 5259 | 273.80 |
| 03/20/2026 17:35 | 583 | 273.80 |
| 03/20/2026 17:35 | 7966 | 273.80 |
| 03/20/2026 17:35 | 881 | 273.80 |
| 03/20/2026 17:35 | 181 | 273.80 |
| 03/20/2026 17:35 | 180 | 273.80 |
| 03/20/2026 17:35 | 238 | 273.80 |
| 03/20/2026 17:35 | 375 | 273.80 |
| 03/20/2026 17:35 | 1934 | 273.80 |
| 03/20/2026 17:35 | 2673 | 273.80 |
| 03/20/2026 17:35 | 1095 | 273.80 |
| 03/20/2026 17:35 | 535 | 273.80 |
| 03/20/2026 17:35 | 2524 | 273.80 |
| 03/20/2026 17:35 | 1096 | 273.80 |
| 03/20/2026 17:35 | 3383 | 273.80 |
| 03/20/2026 17:35 | 1678 | 273.80 |
| 03/20/2026 17:35 | 455 | 273.80 |
| 03/20/2026 17:35 | 1601 | 273.80 |
| 03/20/2026 17:35 | 958 | 273.80 |
| 03/20/2026 17:35 | 654 | 273.80 |
| 03/20/2026 17:35 | 350 | 273.80 |
| 03/20/2026 17:35 | 2448 | 273.80 |
| 03/20/2026 17:35 | 98 | 273.80 |
| 03/20/2026 17:35 | 63 | 273.80 |
| 03/20/2026 17:35 | 1686 | 273.80 |
| 03/20/2026 17:35 | 2053 | 273.80 |
| 03/20/2026 17:35 | 1833 | 273.80 |
| 03/20/2026 17:35 | 483 | 273.80 |
| 03/20/2026 17:35 | 1189 | 273.80 |
| 03/20/2026 17:35 | 805 | 273.80 |
| 03/20/2026 17:35 | 6119 | 273.80 |
| 03/20/2026 17:35 | 9198 | 273.80 |
| 03/20/2026 17:35 | 3357 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 2255 | 273.80 |
| 03/20/2026 17:35 | 1987 | 273.80 |
| 03/20/2026 17:35 | 569 | 273.80 |
| 03/20/2026 17:35 | 4533 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 927 | 273.80 |
| 03/20/2026 17:35 | 36 | 273.80 |
| 03/20/2026 17:35 | 60 | 273.80 |
| 03/20/2026 17:35 | 60 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 174 | 273.80 |
| 03/20/2026 17:35 | 307 | 273.80 |
| 03/20/2026 17:35 | 1382 | 273.80 |
| 03/20/2026 17:35 | 119 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 97 | 273.80 |
| 03/20/2026 17:35 | 16 | 273.80 |
| 03/20/2026 17:35 | 94 | 273.80 |
| 03/20/2026 17:35 | 260 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 1100 | 273.80 |
| 03/20/2026 17:35 | 21 | 273.80 |
| 03/20/2026 17:35 | 300 | 273.80 |
| 03/20/2026 17:35 | 844 | 273.80 |
| 03/20/2026 17:35 | 697 | 273.80 |
| 03/20/2026 17:35 | 239 | 273.80 |
| 03/20/2026 17:35 | 56 | 273.80 |
| 03/20/2026 17:35 | 36 | 273.80 |
| 03/20/2026 17:35 | 22 | 273.80 |
| 03/20/2026 17:35 | 88 | 273.80 |
| 03/20/2026 17:35 | 44 | 273.80 |
| 03/20/2026 17:35 | 66 | 273.80 |
| 03/20/2026 17:35 | 22 | 273.80 |
| 03/20/2026 17:35 | 779 | 273.80 |
| 03/20/2026 17:35 | 87 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 55 | 273.80 |
| 03/20/2026 17:35 | 39 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 982 | 273.80 |
| 03/20/2026 17:35 | 504 | 273.80 |
| 03/20/2026 17:35 | 1022 | 273.80 |
| 03/20/2026 17:35 | 152 | 273.80 |
| 03/20/2026 17:35 | 36 | 273.80 |
| 03/20/2026 17:35 | 312 | 273.80 |
| 03/20/2026 17:35 | 122 | 273.80 |
| 03/20/2026 17:35 | 130 | 273.80 |
| 03/20/2026 17:35 | 113 | 273.80 |
| 03/20/2026 17:35 | 21 | 273.80 |
| 03/20/2026 17:35 | 31 | 273.80 |
| 03/20/2026 17:35 | 81 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 465 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 1475 | 273.80 |
| 03/20/2026 17:35 | 88 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 1858 | 273.80 |
| 03/20/2026 17:35 | 107 | 273.80 |
| 03/20/2026 17:35 | 519 | 273.80 |
| 03/20/2026 17:35 | 571 | 273.80 |
| 03/20/2026 17:35 | 11 | 273.80 |
| 03/20/2026 17:35 | 25 | 273.80 |
| 03/20/2026 17:35 | 503 | 273.80 |
| 03/20/2026 17:35 | 20 | 273.80 |
| 03/20/2026 17:35 | 52 | 273.80 |
| 03/20/2026 17:35 | 97 | 273.80 |
| 03/20/2026 17:35 | 125 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 97 | 273.80 |
| 03/20/2026 17:35 | 478 | 273.80 |
| 03/20/2026 17:35 | 59 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 729 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 59 | 273.80 |
| 03/20/2026 17:35 | 16 | 273.80 |
| 03/20/2026 17:35 | 3213 | 273.80 |
| 03/20/2026 17:35 | 65 | 273.80 |
| 03/20/2026 17:35 | 53 | 273.80 |
| 03/20/2026 17:35 | 11 | 273.80 |
| 03/20/2026 17:35 | 15 | 273.80 |
| 03/20/2026 17:35 | 533 | 273.80 |
| 03/20/2026 17:35 | 369 | 273.80 |
| 03/20/2026 17:35 | 356 | 273.80 |
| 03/20/2026 17:35 | 156 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 161 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 10 | 273.80 |
| 03/20/2026 17:35 | 1218 | 273.80 |
| 03/20/2026 17:35 | 108 | 273.80 |
| 03/20/2026 17:35 | 888 | 273.80 |
| 03/20/2026 17:35 | 888 | 273.80 |
| 03/20/2026 17:35 | 23 | 273.80 |
| 03/20/2026 17:35 | 11 | 273.80 |
| 03/20/2026 17:35 | 27 | 273.80 |
| 03/20/2026 17:35 | 134 | 273.80 |
| 03/20/2026 17:35 | 1391 | 273.80 |
| 03/20/2026 17:35 | 380 | 273.80 |
| 03/20/2026 17:35 | 22 | 273.80 |
| 03/20/2026 17:35 | 413 | 273.80 |
| 03/20/2026 17:35 | 69 | 273.80 |
| 03/20/2026 17:35 | 160 | 273.80 |
| 03/20/2026 17:35 | 399 | 273.80 |
| 03/20/2026 17:35 | 3085 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 1149 | 273.80 |
| 03/20/2026 17:35 | 1002 | 273.80 |
| 03/20/2026 17:35 | 196 | 273.80 |
| 03/20/2026 17:35 | 138 | 273.80 |
| 03/20/2026 17:35 | 8 | 273.80 |
| 03/20/2026 17:35 | 51 | 273.80 |
| 03/20/2026 17:35 | 32 | 273.80 |
| 03/20/2026 17:35 | 20 | 273.80 |
| 03/20/2026 17:35 | 20 | 273.80 |
| 03/20/2026 17:35 | 19 | 273.80 |
| 03/20/2026 17:35 | 272 | 273.80 |
| 03/20/2026 17:35 | 67 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 5 | 273.80 |
| 03/20/2026 17:35 | 23 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 17 | 273.80 |
| 03/20/2026 17:35 | 53 | 273.80 |
| 03/20/2026 17:35 | 148 | 273.80 |
| 03/20/2026 17:35 | 4 | 273.80 |
| 03/20/2026 17:35 | 167 | 273.80 |
| 03/20/2026 17:35 | 276 | 273.80 |
| 03/20/2026 17:35 | 72 | 273.80 |
| 03/20/2026 17:35 | 1190 | 273.80 |
| 03/20/2026 17:35 | 86 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 720 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 361 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 269 | 273.80 |
| 03/20/2026 17:35 | 39 | 273.80 |
| 03/20/2026 17:35 | 11 | 273.80 |
| 03/20/2026 17:35 | 137 | 273.80 |
| 03/20/2026 17:35 | 372 | 273.80 |
| 03/20/2026 17:35 | 361 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 7 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 19 | 273.80 |
| 03/20/2026 17:35 | 79 | 273.80 |
| 03/20/2026 17:35 | 127 | 273.80 |
| 03/20/2026 17:35 | 21 | 273.80 |
| 03/20/2026 17:35 | 285 | 273.80 |
| 03/20/2026 17:35 | 500 | 273.80 |
| 03/20/2026 17:35 | 13 | 273.80 |
| 03/20/2026 17:35 | 170 | 273.80 |
| 03/20/2026 17:35 | 6 | 273.80 |
| 03/20/2026 17:35 | 87 | 273.80 |
| 03/20/2026 17:35 | 33 | 273.80 |
| 03/20/2026 17:35 | 30 | 273.80 |
| 03/20/2026 17:35 | 2600 | 273.80 |
| 03/20/2026 17:35 | 5315 | 273.80 |
| 03/20/2026 17:35 | 588 | 273.80 |
| 03/20/2026 17:35 | 13572 | 273.80 |
| 03/20/2026 17:35 | 31 | 273.80 |
| 03/20/2026 17:35 | 22 | 273.80 |
| 03/20/2026 17:35 | 12 | 273.80 |
| 03/20/2026 17:35 | 18 | 273.80 |
| 03/20/2026 17:35 | 29 | 273.80 |
| 03/20/2026 17:35 | 136 | 273.80 |
| 03/20/2026 17:35 | 560 | 273.80 |
| 03/20/2026 17:35 | 219 | 273.80 |
| 03/20/2026 17:35 | 1025 | 273.80 |
| 03/20/2026 17:35 | 1 | 273.80 |
| 03/20/2026 17:35 | 40 | 273.80 |
| 03/20/2026 17:35 | 324 | 273.80 |
| 03/20/2026 17:35 | 9 | 273.80 |
| 03/20/2026 17:35 | 2 | 273.80 |
| 03/20/2026 17:35 | 3 | 273.80 |
| 03/20/2026 17:35 | 970 | 273.80 |
| 03/20/2026 17:29 | 14 | 274.80 |
| 03/20/2026 17:29 | 45 | 274.80 |
| 03/20/2026 17:29 | 33 | 274.80 |
| 03/20/2026 17:29 | 8 | 274.80 |
| 03/20/2026 17:29 | 45 | 274.80 |
| 03/20/2026 17:29 | 131 | 274.80 |
| 03/20/2026 17:29 | 6 | 274.90 |
| 03/20/2026 17:29 | 18 | 274.90 |
| 03/20/2026 17:29 | 45 | 274.90 |
| 03/20/2026 17:29 | 153 | 274.90 |
| 03/20/2026 17:29 | 37 | 274.90 |
| 03/20/2026 17:29 | 131 | 274.90 |
| 03/20/2026 17:29 | 21 | 274.80 |
| 03/20/2026 17:29 | 10 | 274.80 |
| 03/20/2026 17:29 | 30 | 274.80 |
| 03/20/2026 17:29 | 14 | 274.80 |
| 03/20/2026 17:29 | 13 | 274.80 |
| 03/20/2026 17:29 | 116 | 274.80 |
| 03/20/2026 17:29 | 131 | 274.90 |
| 03/20/2026 17:29 | 77 | 275.00 |
| 03/20/2026 17:29 | 32 | 275.00 |
| 03/20/2026 17:29 | 40 | 275.00 |
| 03/20/2026 17:29 | 32 | 275.00 |
| 03/20/2026 17:29 | 32 | 275.00 |
| 03/20/2026 17:29 | 59 | 275.00 |
| 03/20/2026 17:29 | 45 | 275.00 |
| 03/20/2026 17:29 | 119 | 275.00 |
| 03/20/2026 17:29 | 12 | 275.00 |
| 03/20/2026 17:29 | 40 | 274.90 |
| 03/20/2026 17:29 | 117 | 274.90 |
| 03/20/2026 17:29 | 14 | 274.90 |
| 03/20/2026 17:29 | 15 | 274.80 |
| 03/20/2026 17:29 | 8 | 274.90 |
| 03/20/2026 17:29 | 30 | 274.90 |
| 03/20/2026 17:29 | 20 | 274.90 |
| 03/20/2026 17:29 | 40 | 274.90 |
| 03/20/2026 17:29 | 153 | 275.00 |
| 03/20/2026 17:29 | 45 | 275.00 |
| 03/20/2026 17:29 | 131 | 275.00 |
| 03/20/2026 17:29 | 2 | 275.10 |
| 03/20/2026 17:29 | 45 | 275.00 |
| 03/20/2026 17:29 | 131 | 275.00 |
| 03/20/2026 17:29 | 42 | 275.00 |
| 03/20/2026 17:29 | 131 | 275.00 |
| 03/20/2026 17:29 | 59 | 275.00 |
| 03/20/2026 17:29 | 68 | 275.00 |
| 03/20/2026 17:29 | 9 | 274.90 |
| 03/20/2026 17:29 | 36 | 274.90 |
| 03/20/2026 17:29 | 43 | 274.90 |
| 03/20/2026 17:29 | 131 | 274.90 |
| 03/20/2026 17:29 | 45 | 274.90 |
| 03/20/2026 17:29 | 5 | 275.00 |
| 03/20/2026 17:29 | 126 | 275.00 |
| 03/20/2026 17:29 | 1 | 275.10 |
| 03/20/2026 17:29 | 2 | 275.10 |
| 03/20/2026 17:29 | 1 | 275.10 |
| 03/20/2026 17:29 | 1 | 275.10 |
| 03/20/2026 17:29 | 1 | 275.10 |
| 03/20/2026 17:29 | 1 | 275.10 |
| 03/20/2026 17:29 | 85 | 275.00 |
| 03/20/2026 17:29 | 46 | 275.00 |
| 03/20/2026 17:29 | 84 | 275.00 |
| 03/20/2026 17:29 | 45 | 275.00 |
| 03/20/2026 17:29 | 122 | 275.00 |
| 03/20/2026 17:29 | 3 | 275.00 |
| 03/20/2026 17:28 | 5 | 274.90 |
| 03/20/2026 17:28 | 39 | 274.90 |
| 03/20/2026 17:28 | 1 | 275.00 |
| 03/20/2026 17:28 | 45 | 274.90 |
| 03/20/2026 17:28 | 131 | 274.90 |
| 03/20/2026 17:28 | 2 | 275.00 |
| 03/20/2026 17:28 | 1 | 275.00 |
| 03/20/2026 17:28 | 14 | 274.90 |
| 03/20/2026 17:28 | 14 | 274.90 |
| 03/20/2026 17:28 | 40 | 274.90 |
| 03/20/2026 17:28 | 10 | 274.90 |
| 03/20/2026 17:28 | 21 | 274.90 |
| 03/20/2026 17:28 | 25 | 274.90 |
| 03/20/2026 17:28 | 14 | 274.90 |
| 03/20/2026 17:28 | 10 | 274.90 |
| 03/20/2026 17:28 | 131 | 275.00 |
| 03/20/2026 17:28 | 40 | 275.00 |
| 03/20/2026 17:28 | 64 | 275.00 |
| 03/20/2026 17:28 | 16 | 275.00 |
| 03/20/2026 17:28 | 140 | 275.00 |
| 03/20/2026 17:28 | 45 | 275.00 |
| 03/20/2026 17:28 | 29 | 275.00 |
| 03/20/2026 17:28 | 70 | 275.00 |
| 03/20/2026 17:28 | 52 | 275.00 |
| 03/20/2026 17:28 | 1 | 275.00 |
| 03/20/2026 17:28 | 42 | 275.00 |
| 03/20/2026 17:28 | 82 | 275.00 |
| 03/20/2026 17:28 | 45 | 275.00 |
| 03/20/2026 17:28 | 131 | 275.00 |
| 03/20/2026 17:28 | 121 | 274.90 |
| 03/20/2026 17:28 | 95 | 275.00 |
| 03/20/2026 17:28 | 36 | 275.00 |
| 03/20/2026 17:28 | 117 | 275.00 |
| 03/20/2026 17:28 | 5 | 275.00 |
| 03/20/2026 17:28 | 79 | 275.00 |
| 03/20/2026 17:28 | 40 | 275.00 |
| 03/20/2026 17:28 | 45 | 275.00 |
| 03/20/2026 17:28 | 71 | 275.00 |
| 03/20/2026 17:28 | 60 | 275.00 |
| 03/20/2026 17:28 | 7 | 275.00 |
| 03/20/2026 17:28 | 10 | 275.00 |
| 03/20/2026 17:28 | 103 | 275.00 |
| 03/20/2026 17:28 | 36 | 275.00 |
| 03/20/2026 17:28 | 30 | 275.00 |
| 03/20/2026 17:28 | 20 | 275.00 |
| 03/20/2026 17:28 | 10 | 275.00 |
| 03/20/2026 17:28 | 1 | 275.00 |
| 03/20/2026 17:28 | 44 | 275.00 |
| 03/20/2026 17:28 | 62 | 275.00 |
| 03/20/2026 17:28 | 131 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 2 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 168 | 275.10 |
| 03/20/2026 17:28 | 121 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.10 |
| 03/20/2026 17:28 | 2 | 275.10 |
| 03/20/2026 17:28 | 6 | 275.00 |
| 03/20/2026 17:28 | 12 | 275.10 |
| 03/20/2026 17:28 | 15 | 275.10 |
| 03/20/2026 17:28 | 27 | 275.10 |
| 03/20/2026 17:28 | 44 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.10 |
| 03/20/2026 17:28 | 41 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 2 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 45 | 275.10 |
| 03/20/2026 17:28 | 131 | 275.10 |
| 03/20/2026 17:28 | 2 | 275.20 |
| 03/20/2026 17:28 | 2 | 275.20 |
| 03/20/2026 17:28 | 1 | 275.20 |
| 03/20/2026 17:28 | 80 | 275.10 |
| 03/20/2026 17:28 | 122 | 275.10 |
| 03/20/2026 17:28 | 91 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.10 |
| 03/20/2026 17:28 | 10 | 275.00 |
| 03/20/2026 17:28 | 1 | 275.10 |
| 03/20/2026 17:28 | 3 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.10 |
| 03/20/2026 17:28 | 1 | 275.10 |
| 03/20/2026 17:28 | 2 | 275.10 |
| 03/20/2026 17:28 | 30 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 2 | 275.20 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 47 | 275.10 |
| 03/20/2026 17:27 | 131 | 275.10 |
| 03/20/2026 17:27 | 22 | 275.10 |
| 03/20/2026 17:27 | 39 | 275.10 |
| 03/20/2026 17:27 | 121 | 275.10 |
| 03/20/2026 17:27 | 59 | 275.10 |
| 03/20/2026 17:27 | 15 | 275.00 |
| 03/20/2026 17:27 | 23 | 275.00 |
| 03/20/2026 17:27 | 25 | 275.00 |
| 03/20/2026 17:27 | 46 | 275.00 |
| 03/20/2026 17:27 | 25 | 275.00 |
| 03/20/2026 17:27 | 44 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 40 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 1 | 275.20 |
| 03/20/2026 17:27 | 23 | 275.10 |
| 03/20/2026 17:27 | 32 | 275.10 |
| 03/20/2026 17:27 | 204 | 275.10 |
| 03/20/2026 17:27 | 125 | 275.10 |
| 03/20/2026 17:27 | 78 | 275.10 |
| 03/20/2026 17:27 | 23 | 275.10 |
| 03/20/2026 17:27 | 40 | 275.10 |
| 03/20/2026 17:27 | 7 | 275.10 |
| 03/20/2026 17:27 | 23 | 275.10 |
| 03/20/2026 17:27 | 4 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 128 | 275.00 |
| 03/20/2026 17:27 | 104 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 112 | 275.00 |
| 03/20/2026 17:27 | 44 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 5 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 2 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 16 | 275.10 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 78 | 275.00 |
| 03/20/2026 17:27 | 220 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 36 | 275.00 |
| 03/20/2026 17:27 | 69 | 275.00 |
| 03/20/2026 17:27 | 9 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 66 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 3 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 157 | 275.00 |
| 03/20/2026 17:27 | 79 | 275.00 |
| 03/20/2026 17:27 | 65 | 275.00 |
| 03/20/2026 17:27 | 40 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 73 | 275.00 |
| 03/20/2026 17:27 | 235 | 275.00 |
| 03/20/2026 17:27 | 80 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 5 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 44 | 274.90 |
| 03/20/2026 17:27 | 42 | 274.90 |
| 03/20/2026 17:27 | 2 | 275.00 |
| 03/20/2026 17:27 | 42 | 275.00 |
| 03/20/2026 17:27 | 42 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 79 | 274.90 |
| 03/20/2026 17:27 | 44 | 274.90 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 44 | 275.00 |
| 03/20/2026 17:27 | 39 | 275.00 |
| 03/20/2026 17:27 | 5 | 275.00 |
| 03/20/2026 17:27 | 32 | 275.00 |
| 03/20/2026 17:27 | 40 | 275.00 |
| 03/20/2026 17:27 | 173 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 21 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 4 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 2 | 275.10 |
| 03/20/2026 17:27 | 44 | 275.00 |
| 03/20/2026 17:27 | 44 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 19 | 275.00 |
| 03/20/2026 17:27 | 66 | 275.00 |
| 03/20/2026 17:27 | 169 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 26 | 274.90 |
| 03/20/2026 17:27 | 200 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 1 | 275.10 |
| 03/20/2026 17:27 | 13 | 275.00 |
| 03/20/2026 17:27 | 44 | 275.00 |
| 03/20/2026 17:27 | 173 | 275.00 |
| 03/20/2026 17:27 | 131 | 275.00 |
| 03/20/2026 17:27 | 42 | 275.00 |
| 03/20/2026 17:27 | 100 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 235 | 275.00 |
| 03/20/2026 17:27 | 30 | 275.00 |
| 03/20/2026 17:27 | 4 | 275.00 |
| 03/20/2026 17:27 | 10 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 10 | 275.00 |
| 03/20/2026 17:27 | 60 | 275.00 |
| 03/20/2026 17:27 | 249 | 274.90 |
| 03/20/2026 17:27 | 160 | 274.90 |
| 03/20/2026 17:27 | 50 | 274.90 |
| 03/20/2026 17:27 | 69 | 274.90 |
| 03/20/2026 17:27 | 21 | 274.90 |
| 03/20/2026 17:27 | 11 | 274.90 |
| 03/20/2026 17:27 | 75 | 274.80 |
| 03/20/2026 17:27 | 1 | 274.80 |
| 03/20/2026 17:27 | 44 | 274.80 |
| 03/20/2026 17:27 | 42 | 274.80 |
| 03/20/2026 17:27 | 382 | 274.80 |
| 03/20/2026 17:27 | 60 | 274.90 |
| 03/20/2026 17:27 | 22 | 274.90 |
| 03/20/2026 17:27 | 1 | 274.90 |
| 03/20/2026 17:27 | 40 | 274.90 |
| 03/20/2026 17:27 | 34 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 47 | 275.00 |
| 03/20/2026 17:27 | 10 | 275.00 |
| 03/20/2026 17:27 | 11 | 275.00 |
| 03/20/2026 17:27 | 5 | 275.00 |
| 03/20/2026 17:27 | 25 | 275.00 |
| 03/20/2026 17:27 | 1 | 275.00 |
| 03/20/2026 17:27 | 105 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 31 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 41 | 275.00 |
| 03/20/2026 17:27 | 16 | 275.00 |
| 03/20/2026 17:27 | 10 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 105 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 105 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:27 | 19 | 275.00 |
| 03/20/2026 17:27 | 26 | 275.00 |
| 03/20/2026 17:26 | 20 | 275.00 |
| 03/20/2026 17:26 | 6 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 11 | 275.00 |
| 03/20/2026 17:26 | 15 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 13 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 18 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 19 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 13 | 275.00 |
| 03/20/2026 17:26 | 13 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 842 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 1 | 275.00 |
| 03/20/2026 17:26 | 8 | 275.00 |
| 03/20/2026 17:26 | 10 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 28 | 275.10 |
| 03/20/2026 17:26 | 131 | 275.10 |
| 03/20/2026 17:26 | 89 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 44 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 1 | 275.00 |
| 03/20/2026 17:26 | 1 | 275.00 |
| 03/20/2026 17:26 | 43 | 275.00 |
| 03/20/2026 17:26 | 27 | 275.00 |
| 03/20/2026 17:26 | 19 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 1 | 275.20 |
| 03/20/2026 17:26 | 3 | 275.20 |
| 03/20/2026 17:26 | 1 | 275.20 |
| 03/20/2026 17:26 | 1 | 275.20 |
| 03/20/2026 17:26 | 1 | 275.20 |
| 03/20/2026 17:26 | 1 | 275.20 |
| 03/20/2026 17:26 | 40 | 275.10 |
| 03/20/2026 17:26 | 1 | 275.20 |
| 03/20/2026 17:26 | 53 | 275.10 |
| 03/20/2026 17:26 | 72 | 275.10 |
| 03/20/2026 17:26 | 62 | 275.10 |
| 03/20/2026 17:26 | 108 | 275.10 |
| 03/20/2026 17:26 | 131 | 275.10 |
| 03/20/2026 17:26 | 20 | 275.10 |
| 03/20/2026 17:26 | 4 | 275.10 |
| 03/20/2026 17:26 | 1 | 275.10 |
| 03/20/2026 17:26 | 1 | 275.10 |
| 03/20/2026 17:26 | 2 | 275.10 |
| 03/20/2026 17:26 | 68 | 275.10 |
| 03/20/2026 17:26 | 82 | 275.10 |
| 03/20/2026 17:26 | 30 | 275.10 |
| 03/20/2026 17:26 | 101 | 275.10 |
| 03/20/2026 17:26 | 19 | 275.10 |
| 03/20/2026 17:26 | 131 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 7 | 275.00 |
| 03/20/2026 17:26 | 26 | 275.00 |
| 03/20/2026 17:26 | 23 | 275.00 |
| 03/20/2026 17:26 | 70 | 275.00 |
| 03/20/2026 17:25 | 32 | 275.10 |
| 03/20/2026 17:25 | 40 | 275.10 |
| 03/20/2026 17:25 | 45 | 275.10 |
| 03/20/2026 17:25 | 131 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 2 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 2 | 275.30 |
| 03/20/2026 17:25 | 6 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 2 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 8 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 9 | 275.10 |
| 03/20/2026 17:25 | 36 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 2 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 2 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 2 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 2 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 1 | 275.10 |
| 03/20/2026 17:25 | 2 | 275.10 |
| 03/20/2026 17:25 | 14 | 275.10 |
| 03/20/2026 17:25 | 20 | 275.30 |
| 03/20/2026 17:25 | 16 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 19 | 275.20 |
| 03/20/2026 17:25 | 92 | 275.20 |
| 03/20/2026 17:25 | 38 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 2 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 3 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 1 | 275.30 |
| 03/20/2026 17:25 | 2 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 1 | 275.20 |
| 03/20/2026 17:25 | 19 | 275.20 |
| 03/20/2026 17:24 | 21 | 275.20 |
| 03/20/2026 17:24 | 8 | 275.20 |
| 03/20/2026 17:24 | 3 | 275.40 |
| 03/20/2026 17:24 | 20 | 275.30 |
| 03/20/2026 17:24 | 5 | 275.30 |
| 03/20/2026 17:24 | 1 | 275.30 |
| 03/20/2026 17:24 | 15 | 275.30 |
| 03/20/2026 17:24 | 19 | 275.40 |
| 03/20/2026 17:24 | 1 | 275.40 |
| 03/20/2026 17:24 | 69 | 275.40 |
| 03/20/2026 17:24 | 1 | 275.40 |
| 03/20/2026 17:24 | 4 | 275.40 |
| 03/20/2026 17:24 | 1 | 275.40 |
| 03/20/2026 17:24 | 1 | 275.40 |
| 03/20/2026 17:24 | 1 | 275.40 |
| 03/20/2026 17:24 | 152 | 275.40 |
| 03/20/2026 17:24 | 81 | 275.40 |
| 03/20/2026 17:24 | 43 | 275.40 |
| 03/20/2026 17:24 | 10 | 275.40 |
| 03/20/2026 17:24 | 19 | 275.40 |
| 03/20/2026 17:24 | 6 | 275.40 |
| 03/20/2026 17:24 | 19 | 275.40 |
| 03/20/2026 17:24 | 36 | 275.60 |
| 03/20/2026 17:24 | 45 | 275.60 |
| 03/20/2026 17:24 | 95 | 275.60 |
| 03/20/2026 17:24 | 222 | 275.60 |
| 03/20/2026 17:24 | 278 | 275.60 |
| 03/20/2026 17:24 | 200 | 275.60 |
| 03/20/2026 17:24 | 44 | 275.60 |
| 03/20/2026 17:24 | 48 | 275.60 |
| 03/20/2026 17:24 | 32 | 275.60 |
| 03/20/2026 17:24 | 23 | 275.60 |
| 03/20/2026 17:24 | 28 | 275.60 |
| 03/20/2026 17:24 | 200 | 275.60 |
| 03/20/2026 17:24 | 172 | 275.60 |
| 03/20/2026 17:24 | 48 | 275.60 |
| 03/20/2026 17:24 | 135 | 275.60 |
| 03/20/2026 17:24 | 50 | 275.60 |
| 03/20/2026 17:24 | 86 | 275.60 |
| 03/20/2026 17:24 | 60 | 275.60 |
| 03/20/2026 17:24 | 19 | 275.60 |
| 03/20/2026 17:24 | 41 | 275.60 |
| 03/20/2026 17:24 | 102 | 275.60 |
| 03/20/2026 17:24 | 200 | 275.50 |
| 03/20/2026 17:24 | 117 | 275.50 |
| 03/20/2026 17:24 | 19 | 275.50 |
| 03/20/2026 17:24 | 48 | 275.50 |
| 03/20/2026 17:24 | 44 | 275.50 |
| 03/20/2026 17:24 | 44 | 275.50 |
| 03/20/2026 17:24 | 32 | 275.50 |
| 03/20/2026 17:24 | 85 | 275.50 |
| 03/20/2026 17:24 | 41 | 275.50 |
| 03/20/2026 17:24 | 84 | 275.50 |
| 03/20/2026 17:24 | 12 | 275.50 |
| 03/20/2026 17:24 | 25 | 275.50 |
| 03/20/2026 17:24 | 107 | 275.50 |
| 03/20/2026 17:24 | 70 | 275.50 |
| 03/20/2026 17:24 | 26 | 275.50 |
| 03/20/2026 17:24 | 105 | 275.50 |
| 03/20/2026 17:24 | 42 | 275.40 |
| 03/20/2026 17:24 | 25 | 275.40 |
| 03/20/2026 17:24 | 22 | 275.40 |
| 03/20/2026 17:24 | 41 | 275.40 |
| 03/20/2026 17:24 | 16 | 275.40 |
| 03/20/2026 17:24 | 33 | 275.40 |
| 03/20/2026 17:24 | 44 | 275.40 |
| 03/20/2026 17:24 | 130 | 275.40 |
| 03/20/2026 17:24 | 32 | 275.40 |
| 03/20/2026 17:24 | 91 | 275.40 |
| 03/20/2026 17:24 | 70 | 275.40 |
| 03/20/2026 17:24 | 76 | 275.40 |
| 03/20/2026 17:24 | 5 | 275.40 |
| 03/20/2026 17:24 | 42 | 275.40 |
| 03/20/2026 17:24 | 131 | 275.40 |
| 03/20/2026 17:24 | 131 | 275.30 |
| 03/20/2026 17:24 | 19 | 275.30 |
| 03/20/2026 17:24 | 41 | 275.30 |
| 03/20/2026 17:24 | 35 | 275.30 |
| 03/20/2026 17:24 | 204 | 275.30 |
| 03/20/2026 17:24 | 346 | 275.30 |
| 03/20/2026 17:24 | 59 | 275.30 |
| 03/20/2026 17:24 | 177 | 275.30 |
| 03/20/2026 17:24 | 16 | 275.30 |
| 03/20/2026 17:24 | 50 | 275.30 |
| 03/20/2026 17:24 | 75 | 275.30 |
| 03/20/2026 17:24 | 13 | 275.30 |
| 03/20/2026 17:24 | 30 | 275.30 |
| 03/20/2026 17:24 | 44 | 275.30 |
| 03/20/2026 17:24 | 18 | 275.30 |
| 03/20/2026 17:24 | 1 | 275.30 |
| 03/20/2026 17:24 | 1 | 275.30 |
| 03/20/2026 17:24 | 2 | 275.30 |
| 03/20/2026 17:24 | 3 | 275.30 |
| 03/20/2026 17:24 | 6 | 275.30 |
| 03/20/2026 17:24 | 1 | 275.30 |
| 03/20/2026 17:24 | 59 | 275.20 |
| 03/20/2026 17:24 | 74 | 275.20 |
| 03/20/2026 17:24 | 1 | 275.20 |
| 03/20/2026 17:24 | 1 | 275.20 |
| 03/20/2026 17:24 | 1 | 275.20 |
| 03/20/2026 17:24 | 1 | 275.20 |
| 03/20/2026 17:24 | 1 | 275.20 |
| 03/20/2026 17:24 | 1 | 275.20 |
| 03/20/2026 17:24 | 8 | 275.20 |
| 03/20/2026 17:24 | 11 | 275.20 |
| 03/20/2026 17:23 | 29 | 275.20 |
| 03/20/2026 17:23 | 82 | 275.20 |
| 03/20/2026 17:23 | 30 | 275.20 |
| 03/20/2026 17:23 | 26 | 275.20 |
| 03/20/2026 17:23 | 20 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 23 | 275.20 |
| 03/20/2026 17:23 | 25 | 275.20 |
| 03/20/2026 17:23 | 18 | 275.30 |
| 03/20/2026 17:23 | 23 | 275.30 |
| 03/20/2026 17:23 | 74 | 275.30 |
| 03/20/2026 17:23 | 138 | 275.20 |
| 03/20/2026 17:23 | 34 | 275.20 |
| 03/20/2026 17:23 | 44 | 275.20 |
| 03/20/2026 17:23 | 7 | 275.10 |
| 03/20/2026 17:23 | 131 | 275.10 |
| 03/20/2026 17:23 | 87 | 275.10 |
| 03/20/2026 17:23 | 10 | 275.20 |
| 03/20/2026 17:23 | 32 | 275.10 |
| 03/20/2026 17:23 | 24 | 275.10 |
| 03/20/2026 17:23 | 44 | 275.10 |
| 03/20/2026 17:23 | 28 | 275.10 |
| 03/20/2026 17:23 | 14 | 275.10 |
| 03/20/2026 17:23 | 25 | 275.10 |
| 03/20/2026 17:23 | 131 | 275.10 |
| 03/20/2026 17:23 | 40 | 275.20 |
| 03/20/2026 17:23 | 49 | 275.10 |
| 03/20/2026 17:23 | 38 | 275.10 |
| 03/20/2026 17:23 | 21 | 275.10 |
| 03/20/2026 17:23 | 131 | 275.10 |
| 03/20/2026 17:23 | 4 | 275.20 |
| 03/20/2026 17:23 | 44 | 275.20 |
| 03/20/2026 17:23 | 46 | 275.20 |
| 03/20/2026 17:23 | 41 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 1 | 275.20 |
| 03/20/2026 17:23 | 2 | 275.20 |
| 03/20/2026 17:22 | 2 | 275.20 |
| 03/20/2026 17:22 | 73 | 275.20 |
| 03/20/2026 17:22 | 44 | 275.20 |
| 03/20/2026 17:22 | 131 | 275.20 |
| 03/20/2026 17:22 | 50 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.30 |
| 03/20/2026 17:22 | 2 | 275.30 |
| 03/20/2026 17:22 | 1 | 275.30 |
| 03/20/2026 17:22 | 1 | 275.30 |
| 03/20/2026 17:22 | 1 | 275.30 |
| 03/20/2026 17:22 | 131 | 275.20 |
| 03/20/2026 17:22 | 19 | 275.20 |
| 03/20/2026 17:22 | 16 | 275.20 |
| 03/20/2026 17:22 | 45 | 275.20 |
| 03/20/2026 17:22 | 6 | 275.20 |
| 03/20/2026 17:22 | 13 | 275.20 |
| 03/20/2026 17:22 | 44 | 275.20 |
| 03/20/2026 17:22 | 24 | 275.20 |
| 03/20/2026 17:22 | 51 | 275.20 |
| 03/20/2026 17:22 | 162 | 275.20 |
| 03/20/2026 17:22 | 85 | 275.10 |
| 03/20/2026 17:22 | 17 | 275.10 |
| 03/20/2026 17:22 | 131 | 275.10 |
| 03/20/2026 17:22 | 39 | 275.10 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 73 | 275.10 |
| 03/20/2026 17:22 | 94 | 275.10 |
| 03/20/2026 17:22 | 131 | 275.00 |
| 03/20/2026 17:22 | 42 | 275.00 |
| 03/20/2026 17:22 | 1 | 275.00 |
| 03/20/2026 17:22 | 19 | 275.00 |
| 03/20/2026 17:22 | 11 | 275.00 |
| 03/20/2026 17:22 | 25 | 275.00 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 2 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 39 | 275.10 |
| 03/20/2026 17:22 | 131 | 275.10 |
| 03/20/2026 17:22 | 117 | 275.10 |
| 03/20/2026 17:22 | 44 | 275.10 |
| 03/20/2026 17:22 | 1 | 275.10 |
| 03/20/2026 17:22 | 1 | 275.10 |
| 03/20/2026 17:22 | 70 | 275.10 |
| 03/20/2026 17:22 | 80 | 275.00 |
| 03/20/2026 17:22 | 13 | 275.20 |
| 03/20/2026 17:22 | 44 | 275.20 |
| 03/20/2026 17:22 | 23 | 275.20 |
| 03/20/2026 17:22 | 57 | 275.20 |
| 03/20/2026 17:22 | 74 | 275.20 |
| 03/20/2026 17:22 | 21 | 275.20 |
| 03/20/2026 17:22 | 28 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:22 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 42 | 275.10 |
| 03/20/2026 17:21 | 131 | 275.10 |
| 03/20/2026 17:21 | 73 | 275.10 |
| 03/20/2026 17:21 | 200 | 275.10 |
| 03/20/2026 17:21 | 131 | 275.10 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 41 | 275.20 |
| 03/20/2026 17:21 | 131 | 275.20 |
| 03/20/2026 17:21 | 3 | 275.30 |
| 03/20/2026 17:21 | 1 | 275.30 |
| 03/20/2026 17:21 | 22 | 275.20 |
| 03/20/2026 17:21 | 74 | 275.20 |
| 03/20/2026 17:21 | 61 | 275.20 |
| 03/20/2026 17:21 | 50 | 275.20 |
| 03/20/2026 17:21 | 56 | 275.20 |
| 03/20/2026 17:21 | 44 | 275.20 |
| 03/20/2026 17:21 | 31 | 275.20 |
| 03/20/2026 17:21 | 19 | 275.20 |
| 03/20/2026 17:21 | 19 | 275.20 |
| 03/20/2026 17:21 | 21 | 275.20 |
| 03/20/2026 17:21 | 84 | 275.20 |
| 03/20/2026 17:21 | 22 | 275.20 |
| 03/20/2026 17:21 | 34 | 275.20 |
| 03/20/2026 17:21 | 23 | 275.20 |
| 03/20/2026 17:21 | 18 | 275.20 |
| 03/20/2026 17:21 | 131 | 275.20 |
| 03/20/2026 17:21 | 44 | 275.20 |
| 03/20/2026 17:21 | 73 | 275.20 |
| 03/20/2026 17:21 | 50 | 275.20 |
| 03/20/2026 17:21 | 19 | 275.10 |
| 03/20/2026 17:21 | 21 | 275.10 |
| 03/20/2026 17:21 | 60 | 275.10 |
| 03/20/2026 17:21 | 50 | 275.00 |
| 03/20/2026 17:21 | 353 | 275.00 |
| 03/20/2026 17:21 | 106 | 275.00 |
| 03/20/2026 17:21 | 25 | 275.00 |
| 03/20/2026 17:21 | 9 | 275.00 |
| 03/20/2026 17:21 | 23 | 275.00 |
| 03/20/2026 17:21 | 19 | 275.00 |
| 03/20/2026 17:21 | 75 | 275.00 |
| 03/20/2026 17:21 | 127 | 275.00 |
| 03/20/2026 17:21 | 4 | 275.00 |
| 03/20/2026 17:21 | 206 | 275.00 |
| 03/20/2026 17:21 | 32 | 275.00 |
| 03/20/2026 17:21 | 12 | 275.00 |
| 03/20/2026 17:21 | 70 | 275.00 |
| 03/20/2026 17:21 | 45 | 275.00 |
| 03/20/2026 17:21 | 43 | 275.00 |
| 03/20/2026 17:21 | 71 | 275.00 |
| 03/20/2026 17:21 | 131 | 275.00 |
| 03/20/2026 17:21 | 20 | 274.90 |
| 03/20/2026 17:21 | 22 | 274.90 |
| 03/20/2026 17:21 | 24 | 274.90 |
| 03/20/2026 17:21 | 41 | 274.90 |
| 03/20/2026 17:21 | 4 | 274.90 |
| 03/20/2026 17:21 | 101 | 274.90 |
| 03/20/2026 17:21 | 44 | 274.90 |
| 03/20/2026 17:21 | 21 | 275.00 |
| 03/20/2026 17:21 | 8 | 275.00 |
| 03/20/2026 17:21 | 2 | 275.00 |
| 03/20/2026 17:21 | 537 | 275.00 |
| 03/20/2026 17:21 | 16 | 275.00 |
| 03/20/2026 17:21 | 81 | 275.00 |
| 03/20/2026 17:21 | 4 | 275.00 |
| 03/20/2026 17:21 | 105 | 275.00 |
| 03/20/2026 17:21 | 70 | 275.00 |
| 03/20/2026 17:21 | 2 | 275.00 |
| 03/20/2026 17:21 | 42 | 275.00 |
| 03/20/2026 17:21 | 12 | 275.10 |
| 03/20/2026 17:21 | 9 | 275.10 |
| 03/20/2026 17:21 | 19 | 275.10 |
| 03/20/2026 17:21 | 7 | 275.10 |
| 03/20/2026 17:21 | 20 | 275.10 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.30 |
| 03/20/2026 17:21 | 71 | 275.20 |
| 03/20/2026 17:21 | 50 | 275.20 |
| 03/20/2026 17:21 | 91 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 34 | 275.20 |
| 03/20/2026 17:21 | 10 | 275.20 |
| 03/20/2026 17:21 | 40 | 275.20 |
| 03/20/2026 17:21 | 14 | 275.20 |
| 03/20/2026 17:21 | 19 | 275.20 |
| 03/20/2026 17:21 | 72 | 275.20 |
| 03/20/2026 17:21 | 130 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 34 | 275.20 |
| 03/20/2026 17:21 | 63 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 2 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 15 | 275.20 |
| 03/20/2026 17:21 | 44 | 275.20 |
| 03/20/2026 17:21 | 19 | 275.20 |
| 03/20/2026 17:21 | 131 | 275.20 |
| 03/20/2026 17:21 | 41 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.30 |
| 03/20/2026 17:21 | 14 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 24 | 275.20 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:21 | 96 | 275.10 |
| 03/20/2026 17:21 | 44 | 275.10 |
| 03/20/2026 17:21 | 1 | 275.20 |
| 03/20/2026 17:20 | 9 | 275.20 |
| 03/20/2026 17:20 | 19 | 275.20 |
| 03/20/2026 17:20 | 23 | 275.20 |
| 03/20/2026 17:20 | 44 | 275.20 |
| 03/20/2026 17:20 | 2 | 275.30 |
| 03/20/2026 17:20 | 3 | 275.30 |
| 03/20/2026 17:20 | 5 | 275.30 |
| 03/20/2026 17:20 | 40 | 275.30 |
| 03/20/2026 17:20 | 25 | 275.30 |
| 03/20/2026 17:20 | 44 | 275.30 |
| 03/20/2026 17:20 | 131 | 275.30 |
| 03/20/2026 17:20 | 38 | 275.30 |
| 03/20/2026 17:20 | 20 | 275.30 |
| 03/20/2026 17:20 | 8 | 275.40 |
| 03/20/2026 17:20 | 11 | 275.40 |
| 03/20/2026 17:20 | 50 | 275.30 |
| 03/20/2026 17:20 | 19 | 275.40 |
| 03/20/2026 17:20 | 10 | 275.40 |
| 03/20/2026 17:20 | 20 | 275.40 |
| 03/20/2026 17:20 | 10 | 275.40 |
| 03/20/2026 17:20 | 40 | 275.40 |
| 03/20/2026 17:20 | 44 | 275.40 |
| 03/20/2026 17:20 | 81 | 275.40 |
| 03/20/2026 17:20 | 50 | 275.40 |
| 03/20/2026 17:20 | 5 | 275.40 |
| 03/20/2026 17:20 | 39 | 275.40 |
| 03/20/2026 17:20 | 6 | 275.40 |
| 03/20/2026 17:20 | 51 | 275.40 |
| 03/20/2026 17:20 | 25 | 275.40 |
| 03/20/2026 17:20 | 49 | 275.40 |
| 03/20/2026 17:20 | 4 | 275.40 |
| 03/20/2026 17:20 | 1 | 275.40 |
| 03/20/2026 17:20 | 40 | 275.30 |
| 03/20/2026 17:20 | 5 | 275.30 |
| 03/20/2026 17:19 | 1 | 275.40 |
| 03/20/2026 17:19 | 22 | 275.30 |
| 03/20/2026 17:19 | 30 | 275.30 |
| 03/20/2026 17:19 | 8 | 275.30 |
| 03/20/2026 17:19 | 1 | 275.30 |
| 03/20/2026 17:19 | 23 | 275.30 |
| 03/20/2026 17:19 | 23 | 275.30 |
| 03/20/2026 17:19 | 1 | 275.40 |
| 03/20/2026 17:19 | 1 | 275.40 |
| 03/20/2026 17:19 | 2 | 275.40 |
| 03/20/2026 17:19 | 3 | 275.40 |
| 03/20/2026 17:19 | 6 | 275.40 |
| 03/20/2026 17:19 | 12 | 275.40 |
| 03/20/2026 17:19 | 18 | 275.40 |
| 03/20/2026 17:19 | 44 | 275.40 |
| 03/20/2026 17:19 | 65 | 275.30 |
| 03/20/2026 17:19 | 79 | 275.30 |
| 03/20/2026 17:19 | 23 | 275.40 |
| 03/20/2026 17:19 | 9 | 275.40 |
| 03/20/2026 17:19 | 22 | 275.40 |
| 03/20/2026 17:19 | 49 | 275.40 |
| 03/20/2026 17:19 | 1 | 275.40 |
| 03/20/2026 17:19 | 2 | 275.40 |
| 03/20/2026 17:19 | 1 | 275.40 |
| 03/20/2026 17:19 | 2 | 275.40 |
| 03/20/2026 17:19 | 37 | 275.30 |
| 03/20/2026 17:19 | 37 | 275.30 |
| 03/20/2026 17:19 | 28 | 275.30 |
| 03/20/2026 17:19 | 78 | 275.30 |
| 03/20/2026 17:18 | 31 | 275.30 |
| 03/20/2026 17:18 | 9 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 27 | 275.20 |
| 03/20/2026 17:18 | 49 | 275.20 |
| 03/20/2026 17:18 | 2 | 275.20 |
| 03/20/2026 17:18 | 42 | 275.20 |
| 03/20/2026 17:18 | 20 | 275.20 |
| 03/20/2026 17:18 | 1 | 275.20 |
| 03/20/2026 17:18 | 22 | 275.20 |
| 03/20/2026 17:18 | 77 | 275.20 |
| 03/20/2026 17:18 | 15 | 275.20 |
| 03/20/2026 17:18 | 7 | 275.20 |
| 03/20/2026 17:18 | 52 | 275.20 |
| 03/20/2026 17:18 | 127 | 275.20 |
| 03/20/2026 17:18 | 2 | 275.20 |
| 03/20/2026 17:18 | 1 | 275.20 |
| 03/20/2026 17:18 | 1 | 275.20 |
| 03/20/2026 17:18 | 1 | 275.20 |
| 03/20/2026 17:18 | 1 | 275.20 |
| 03/20/2026 17:18 | 27 | 275.10 |
| 03/20/2026 17:18 | 74 | 275.10 |
| 03/20/2026 17:18 | 131 | 275.10 |
| 03/20/2026 17:18 | 96 | 275.10 |
| 03/20/2026 17:18 | 29 | 275.10 |
| 03/20/2026 17:18 | 45 | 275.10 |
| 03/20/2026 17:18 | 111 | 275.10 |
| 03/20/2026 17:18 | 7 | 275.20 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 1 | 275.30 |
| 03/20/2026 17:18 | 2 | 275.30 |
| 03/20/2026 17:18 | 131 | 275.20 |
| 03/20/2026 17:18 | 40 | 275.20 |
| 03/20/2026 17:18 | 5 | 275.30 |
| 03/20/2026 17:18 | 9 | 275.30 |
| 03/20/2026 17:17 | 124 | 275.20 |
| 03/20/2026 17:17 | 1 | 275.20 |
| 03/20/2026 17:17 | 1 | 275.20 |
| 03/20/2026 17:17 | 1 | 275.20 |
| 03/20/2026 17:17 | 1 | 275.20 |
| 03/20/2026 17:17 | 2 | 275.20 |
| 03/20/2026 17:17 | 16 | 275.20 |
| 03/20/2026 17:17 | 18 | 275.20 |
| 03/20/2026 17:17 | 19 | 275.20 |
| 03/20/2026 17:17 | 160 | 275.20 |
| 03/20/2026 17:17 | 12 | 275.20 |
| 03/20/2026 17:17 | 75 | 275.20 |
| 03/20/2026 17:17 | 195 | 275.20 |
| 03/20/2026 17:17 | 1 | 275.20 |
| 03/20/2026 17:17 | 48 | 275.20 |
| 03/20/2026 17:17 | 40 | 275.20 |
| 03/20/2026 17:17 | 16 | 275.20 |
| 03/20/2026 17:17 | 16 | 275.20 |
| 03/20/2026 17:17 | 17 | 275.10 |
| 03/20/2026 17:17 | 22 | 275.10 |
| 03/20/2026 17:17 | 26 | 275.10 |
| 03/20/2026 17:17 | 35 | 275.00 |
| 03/20/2026 17:17 | 32 | 275.00 |
| 03/20/2026 17:17 | 74 | 275.00 |
| 03/20/2026 17:17 | 20 | 275.00 |
| 03/20/2026 17:17 | 18 | 275.00 |
| 03/20/2026 17:17 | 70 | 275.00 |
| 03/20/2026 17:17 | 44 | 275.00 |
| 03/20/2026 17:17 | 131 | 275.00 |
| 03/20/2026 17:17 | 18 | 275.00 |
| 03/20/2026 17:17 | 20 | 275.00 |
| 03/20/2026 17:17 | 5 | 275.00 |
| 03/20/2026 17:17 | 51 | 275.20 |
| 03/20/2026 17:17 | 22 | 275.20 |
| 03/20/2026 17:17 | 18 | 275.20 |
| 03/20/2026 17:17 | 71 | 275.10 |
| 03/20/2026 17:17 | 72 | 275.10 |
| 03/20/2026 17:17 | 45 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 4 | 275.10 |
| 03/20/2026 17:17 | 18 | 275.10 |
| 03/20/2026 17:17 | 22 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 1 | 275.10 |
| 03/20/2026 17:17 | 17 | 275.10 |
| 03/20/2026 17:17 | 61 | 275.10 |
| 03/20/2026 17:17 | 5 | 275.00 |
| 03/20/2026 17:17 | 44 | 275.10 |
| 03/20/2026 17:17 | 5 | 275.10 |
| 03/20/2026 17:17 | 26 | 275.00 |
| 03/20/2026 17:17 | 32 | 275.00 |
| 03/20/2026 17:17 | 16 | 275.00 |
| 03/20/2026 17:17 | 6 | 275.00 |
| 03/20/2026 17:17 | 17 | 275.00 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 2 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 41 | 275.00 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 61 | 275.00 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 44 | 275.00 |
| 03/20/2026 17:16 | 1 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.00 |
| 03/20/2026 17:16 | 44 | 275.00 |
| 03/20/2026 17:16 | 38 | 275.00 |
| 03/20/2026 17:16 | 83 | 275.00 |
| 03/20/2026 17:16 | 186 | 275.00 |
| 03/20/2026 17:16 | 231 | 275.00 |
| 03/20/2026 17:16 | 2 | 275.00 |
| 03/20/2026 17:16 | 1 | 275.00 |
| 03/20/2026 17:16 | 1 | 275.00 |
| 03/20/2026 17:16 | 3 | 275.10 |
| 03/20/2026 17:16 | 1 | 275.00 |
| 03/20/2026 17:16 | 6 | 275.00 |
| 03/20/2026 17:16 | 9 | 275.00 |
| 03/20/2026 17:16 | 18 | 275.00 |
| 03/20/2026 17:16 | 80 | 275.00 |
| 03/20/2026 17:16 | 39 | 275.00 |
| 03/20/2026 17:16 | 44 | 275.00 |
| 03/20/2026 17:16 | 18 | 275.00 |
| 03/20/2026 17:16 | 41 | 275.00 |
| 03/20/2026 17:16 | 11 | 275.10 |
| 03/20/2026 17:16 | 21 | 275.10 |
| 03/20/2026 17:15 | 34 | 275.10 |
| 03/20/2026 17:15 | 2 | 275.10 |
| 03/20/2026 17:15 | 48 | 275.10 |
| 03/20/2026 17:15 | 1 | 275.10 |
| 03/20/2026 17:15 | 15 | 275.10 |
| 03/20/2026 17:15 | 50 | 275.10 |
| 03/20/2026 17:15 | 44 | 275.00 |
| 03/20/2026 17:15 | 105 | 275.00 |
| 03/20/2026 17:15 | 38 | 275.00 |
| 03/20/2026 17:15 | 1 | 275.10 |
| 03/20/2026 17:15 | 28 | 275.10 |
| 03/20/2026 17:15 | 50 | 275.10 |
| 03/20/2026 17:15 | 3 | 275.10 |
| 03/20/2026 17:15 | 18 | 275.10 |
| 03/20/2026 17:15 | 24 | 275.00 |
| 03/20/2026 17:15 | 105 | 275.00 |
| 03/20/2026 17:15 | 8 | 275.00 |
| 03/20/2026 17:15 | 10 | 275.00 |
| 03/20/2026 17:15 | 3 | 275.00 |
| 03/20/2026 17:15 | 33 | 275.10 |
| 03/20/2026 17:15 | 72 | 275.10 |
| 03/20/2026 17:15 | 31 | 275.00 |
| 03/20/2026 17:15 | 7 | 275.10 |
| 03/20/2026 17:15 | 31 | 275.10 |
| 03/20/2026 17:15 | 245 | 275.10 |
| 03/20/2026 17:15 | 186 | 275.10 |
| 03/20/2026 17:15 | 5 | 275.20 |
| 03/20/2026 17:15 | 7 | 275.20 |
| 03/20/2026 17:15 | 10 | 275.10 |
| 03/20/2026 17:14 | 5 | 275.10 |
| 03/20/2026 17:14 | 32 | 275.10 |
| 03/20/2026 17:14 | 14 | 275.10 |
| 03/20/2026 17:14 | 26 | 275.10 |
| 03/20/2026 17:14 | 41 | 275.10 |
| 03/20/2026 17:14 | 45 | 275.10 |
| 03/20/2026 17:14 | 16 | 275.10 |
| 03/20/2026 17:13 | 24 | 275.10 |
| 03/20/2026 17:13 | 98 | 275.10 |
| 03/20/2026 17:13 | 20 | 275.10 |
| 03/20/2026 17:13 | 19 | 275.10 |
| 03/20/2026 17:13 | 105 | 275.10 |
| 03/20/2026 17:13 | 45 | 275.10 |
| 03/20/2026 17:13 | 1 | 275.20 |
| 03/20/2026 17:13 | 3 | 275.20 |
| 03/20/2026 17:13 | 3 | 275.20 |
| 03/20/2026 17:13 | 1 | 275.20 |
| 03/20/2026 17:13 | 26 | 275.10 |
| 03/20/2026 17:13 | 24 | 275.10 |
| 03/20/2026 17:12 | 1 | 275.20 |
| 03/20/2026 17:12 | 46 | 275.10 |
| 03/20/2026 17:12 | 18 | 275.10 |
| 03/20/2026 17:12 | 1 | 275.20 |
| 03/20/2026 17:12 | 20 | 275.20 |
| 03/20/2026 17:12 | 1 | 275.20 |
| 03/20/2026 17:12 | 52 | 275.20 |
| 03/20/2026 17:12 | 30 | 275.20 |
| 03/20/2026 17:12 | 15 | 275.20 |
| 03/20/2026 17:12 | 1 | 275.30 |
| 03/20/2026 17:12 | 1 | 275.40 |
| 03/20/2026 17:12 | 2 | 275.40 |
| 03/20/2026 17:12 | 25 | 275.30 |
| 03/20/2026 17:12 | 10 | 275.40 |
| 03/20/2026 17:12 | 16 | 275.40 |
| 03/20/2026 17:12 | 16 | 275.40 |
| 03/20/2026 17:12 | 89 | 275.40 |
| 03/20/2026 17:12 | 16 | 275.40 |
| 03/20/2026 17:12 | 16 | 275.40 |
| 03/20/2026 17:12 | 89 | 275.40 |
| 03/20/2026 17:12 | 16 | 275.40 |
| 03/20/2026 17:12 | 37 | 275.40 |
| 03/20/2026 17:12 | 68 | 275.40 |
| 03/20/2026 17:12 | 57 | 275.40 |
| 03/20/2026 17:12 | 37 | 275.40 |
| 03/20/2026 17:12 | 37 | 275.40 |
| 03/20/2026 17:12 | 58 | 275.40 |
| 03/20/2026 17:12 | 39 | 275.40 |
| 03/20/2026 17:12 | 8 | 275.40 |
| 03/20/2026 17:12 | 16 | 275.40 |
| 03/20/2026 17:12 | 7 | 275.40 |
| 03/20/2026 17:12 | 44 | 275.40 |
| 03/20/2026 17:12 | 98 | 275.40 |
| 03/20/2026 17:12 | 44 | 275.40 |
| 03/20/2026 17:12 | 45 | 275.40 |
| 03/20/2026 17:12 | 50 | 275.40 |
| 03/20/2026 17:12 | 31 | 275.50 |
| 03/20/2026 17:12 | 3 | 275.50 |
| 03/20/2026 17:12 | 5 | 275.50 |
| 03/20/2026 17:12 | 11 | 275.50 |
| 03/20/2026 17:12 | 4 | 275.50 |
| 03/20/2026 17:12 | 5 | 275.50 |
| 03/20/2026 17:12 | 2 | 275.50 |
| 03/20/2026 17:12 | 7 | 275.50 |
| 03/20/2026 17:12 | 13 | 275.50 |
| 03/20/2026 17:12 | 17 | 275.50 |
| 03/20/2026 17:12 | 1 | 275.50 |
| 03/20/2026 17:12 | 1 | 275.50 |
| 03/20/2026 17:12 | 1 | 275.50 |
| 03/20/2026 17:12 | 28 | 275.50 |
| 03/20/2026 17:12 | 17 | 275.40 |
| 03/20/2026 17:12 | 15 | 275.40 |
| 03/20/2026 17:12 | 1 | 275.40 |
| 03/20/2026 17:12 | 1 | 275.40 |
| 03/20/2026 17:12 | 2 | 275.40 |
| 03/20/2026 17:12 | 1 | 275.40 |
| 03/20/2026 17:12 | 1 | 275.40 |
| 03/20/2026 17:12 | 1 | 275.40 |
| 03/20/2026 17:12 | 45 | 275.30 |
| 03/20/2026 17:12 | 129 | 275.30 |
| 03/20/2026 17:12 | 228 | 275.30 |
| 03/20/2026 17:12 | 191 | 275.30 |
| 03/20/2026 17:12 | 10 | 275.30 |
| 03/20/2026 17:12 | 50 | 275.30 |
| 03/20/2026 17:12 | 50 | 275.30 |
| 03/20/2026 17:11 | 2 | 275.20 |
| 03/20/2026 17:11 | 15 | 275.20 |
| 03/20/2026 17:11 | 1 | 275.20 |
| 03/20/2026 17:11 | 37 | 275.20 |
| 03/20/2026 17:11 | 43 | 275.20 |
| 03/20/2026 17:11 | 105 | 275.20 |
| 03/20/2026 17:11 | 90 | 275.20 |
| 03/20/2026 17:11 | 34 | 275.20 |
| 03/20/2026 17:11 | 31 | 275.20 |
| 03/20/2026 17:11 | 38 | 275.20 |
| 03/20/2026 17:11 | 140 | 275.20 |
| 03/20/2026 17:11 | 50 | 275.20 |
| 03/20/2026 17:11 | 31 | 275.10 |
| 03/20/2026 17:11 | 5 | 275.10 |
| 03/20/2026 17:11 | 61 | 275.10 |
| 03/20/2026 17:11 | 41 | 275.10 |
| 03/20/2026 17:11 | 45 | 275.10 |
| 03/20/2026 17:11 | 15 | 275.10 |
| 03/20/2026 17:11 | 51 | 275.10 |
| 03/20/2026 17:11 | 31 | 275.10 |
| 03/20/2026 17:11 | 44 | 275.10 |
| 03/20/2026 17:11 | 1 | 275.10 |
| 03/20/2026 17:11 | 1 | 275.10 |
| 03/20/2026 17:11 | 23 | 275.10 |
| 03/20/2026 17:11 | 1 | 275.10 |
| 03/20/2026 17:11 | 74 | 275.10 |
| 03/20/2026 17:11 | 13 | 275.10 |
| 03/20/2026 17:11 | 1 | 275.10 |
| 03/20/2026 17:11 | 1 | 275.10 |
| 03/20/2026 17:11 | 1 | 275.10 |
| 03/20/2026 17:11 | 19 | 275.00 |
| 03/20/2026 17:11 | 35 | 275.00 |
| 03/20/2026 17:11 | 42 | 275.00 |
| 03/20/2026 17:11 | 43 | 275.00 |
| 03/20/2026 17:11 | 42 | 275.00 |
| 03/20/2026 17:11 | 31 | 275.00 |
| 03/20/2026 17:11 | 46 | 275.00 |
| 03/20/2026 17:11 | 118 | 274.80 |
| 03/20/2026 17:11 | 25 | 274.80 |
| 03/20/2026 17:11 | 8 | 274.90 |
| 03/20/2026 17:11 | 98 | 274.90 |
| 03/20/2026 17:11 | 25 | 274.90 |
| 03/20/2026 17:10 | 100 | 275.00 |
| 03/20/2026 17:10 | 71 | 275.00 |
| 03/20/2026 17:10 | 27 | 275.00 |
| 03/20/2026 17:10 | 117 | 275.00 |
| 03/20/2026 17:10 | 1 | 275.10 |
| 03/20/2026 17:10 | 1 | 275.10 |
| 03/20/2026 17:10 | 1 | 275.10 |
| 03/20/2026 17:10 | 2 | 275.10 |
| 03/20/2026 17:10 | 1 | 275.10 |
| 03/20/2026 17:10 | 1 | 275.10 |
| 03/20/2026 17:10 | 31 | 275.00 |
| 03/20/2026 17:10 | 83 | 275.00 |
| 03/20/2026 17:10 | 64 | 275.00 |
| 03/20/2026 17:10 | 3 | 275.00 |
| 03/20/2026 17:09 | 1 | 275.10 |
| 03/20/2026 17:09 | 2 | 275.10 |
| 03/20/2026 17:09 | 1 | 275.10 |
| 03/20/2026 17:09 | 1 | 275.10 |
| 03/20/2026 17:09 | 20 | 275.00 |
| 03/20/2026 17:09 | 33 | 275.00 |
| 03/20/2026 17:09 | 76 | 275.00 |