Ferrari Rg
RACE
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
407.30
-1.60 ( -0.39% )
405.40
6
409.00
15
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/12/2025 17:35 157 407.30
09/12/2025 17:35 157 407.30
09/12/2025 17:35 100 407.30
09/12/2025 17:35 57 407.30
09/12/2025 17:35 9 407.30
09/12/2025 17:35 148 407.30
09/12/2025 17:35 40 407.30
09/12/2025 17:35 41 407.30
09/12/2025 17:35 122 407.30
09/12/2025 17:35 524 407.30
09/12/2025 17:35 670 407.30
09/12/2025 17:35 205 407.30
09/12/2025 17:35 35 407.30
09/12/2025 17:35 31 407.30
09/12/2025 17:35 148 407.30
09/12/2025 17:35 12 407.30
09/12/2025 17:35 117 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 64 407.30
09/12/2025 17:35 266 407.30
09/12/2025 17:35 7 407.30
09/12/2025 17:35 39 407.30
09/12/2025 17:35 50 407.30
09/12/2025 17:35 262 407.30
09/12/2025 17:35 73 407.30
09/12/2025 17:35 139 407.30
09/12/2025 17:35 117 407.30
09/12/2025 17:35 39 407.30
09/12/2025 17:35 123 407.30
09/12/2025 17:35 935 407.30
09/12/2025 17:35 240 407.30
09/12/2025 17:35 194 407.30
09/12/2025 17:35 9 407.30
09/12/2025 17:35 37 407.30
09/12/2025 17:35 28 407.30
09/12/2025 17:35 122 407.30
09/12/2025 17:35 135 407.30
09/12/2025 17:35 26 407.30
09/12/2025 17:35 134 407.30
09/12/2025 17:35 258 407.30
09/12/2025 17:35 39 407.30
09/12/2025 17:35 261 407.30
09/12/2025 17:35 65 407.30
09/12/2025 17:35 70 407.30
09/12/2025 17:35 255 407.30
09/12/2025 17:35 185 407.30
09/12/2025 17:35 36 407.30
09/12/2025 17:35 519 407.30
09/12/2025 17:35 437 407.30
09/12/2025 17:35 133 407.30
09/12/2025 17:35 54 407.30
09/12/2025 17:35 523 407.30
09/12/2025 17:35 129 407.30
09/12/2025 17:35 511 407.30
09/12/2025 17:35 1962 407.30
09/12/2025 17:35 30 407.30
09/12/2025 17:35 138 407.30
09/12/2025 17:35 70 407.30
09/12/2025 17:35 370 407.30
09/12/2025 17:35 144 407.30
09/12/2025 17:35 137 407.30
09/12/2025 17:35 688 407.30
09/12/2025 17:35 112 407.30
09/12/2025 17:35 167 407.30
09/12/2025 17:35 336 407.30
09/12/2025 17:35 235 407.30
09/12/2025 17:35 221 407.30
09/12/2025 17:35 68 407.30
09/12/2025 17:35 75 407.30
09/12/2025 17:35 281 407.30
09/12/2025 17:35 596 407.30
09/12/2025 17:35 72 407.30
09/12/2025 17:35 101 407.30
09/12/2025 17:35 100 407.30
09/12/2025 17:35 106 407.30
09/12/2025 17:35 17 407.30
09/12/2025 17:35 94 407.30
09/12/2025 17:35 355 407.30
09/12/2025 17:35 278 407.30
09/12/2025 17:35 141 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 468 407.30
09/12/2025 17:35 204 407.30
09/12/2025 17:35 184 407.30
09/12/2025 17:35 74 407.30
09/12/2025 17:35 44 407.30
09/12/2025 17:35 17 407.30
09/12/2025 17:35 13 407.30
09/12/2025 17:35 221 407.30
09/12/2025 17:35 45 407.30
09/12/2025 17:35 17 407.30
09/12/2025 17:35 104 407.30
09/12/2025 17:35 121 407.30
09/12/2025 17:35 131 407.30
09/12/2025 17:35 384 407.30
09/12/2025 17:35 216 407.30
09/12/2025 17:35 24 407.30
09/12/2025 17:35 13 407.30
09/12/2025 17:35 665 407.30
09/12/2025 17:35 537 407.30
09/12/2025 17:35 205 407.30
09/12/2025 17:35 206 407.30
09/12/2025 17:35 132 407.30
09/12/2025 17:35 8 407.30
09/12/2025 17:35 1762 407.30
09/12/2025 17:35 306 407.30
09/12/2025 17:35 83 407.30
09/12/2025 17:35 3 407.30
09/12/2025 17:35 392 407.30
09/12/2025 17:35 374 407.30
09/12/2025 17:35 538 407.30
09/12/2025 17:35 130 407.30
09/12/2025 17:35 7 407.30
09/12/2025 17:35 116 407.30
09/12/2025 17:35 109 407.30
09/12/2025 17:35 100 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 34 407.30
09/12/2025 17:35 1 407.30
09/12/2025 17:35 10 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 50 407.30
09/12/2025 17:35 98 407.30
09/12/2025 17:35 192 407.30
09/12/2025 17:35 15 407.30
09/12/2025 17:35 207 407.30
09/12/2025 17:35 207 407.30
09/12/2025 17:35 370 407.30
09/12/2025 17:35 1 407.30
09/12/2025 17:35 96 407.30
09/12/2025 17:35 219 407.30
09/12/2025 17:35 914 407.30
09/12/2025 17:35 162 407.30
09/12/2025 17:35 101 407.30
09/12/2025 17:35 14 407.30
09/12/2025 17:35 816 407.30
09/12/2025 17:35 305 407.30
09/12/2025 17:35 688 407.30
09/12/2025 17:35 1219 407.30
09/12/2025 17:35 37 407.30
09/12/2025 17:35 33 407.30
09/12/2025 17:35 1711 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 3023 407.30
09/12/2025 17:35 180 407.30
09/12/2025 17:35 3990 407.30
09/12/2025 17:35 69 407.30
09/12/2025 17:35 410 407.30
09/12/2025 17:35 22 407.30
09/12/2025 17:35 26 407.30
09/12/2025 17:35 1 407.30
09/12/2025 17:35 98 407.30
09/12/2025 17:35 77 407.30
09/12/2025 17:35 774 407.30
09/12/2025 17:35 33 407.30
09/12/2025 17:35 297 407.30
09/12/2025 17:35 7 407.30
09/12/2025 17:35 19 407.30
09/12/2025 17:35 101 407.30
09/12/2025 17:35 101 407.30
09/12/2025 17:35 45 407.30
09/12/2025 17:35 57 407.30
09/12/2025 17:35 65 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 17 407.30
09/12/2025 17:35 170 407.30
09/12/2025 17:35 232 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 100 407.30
09/12/2025 17:35 117 407.30
09/12/2025 17:35 167 407.30
09/12/2025 17:35 78 407.30
09/12/2025 17:35 58 407.30
09/12/2025 17:35 1 407.30
09/12/2025 17:35 559 407.30
09/12/2025 17:35 96 407.30
09/12/2025 17:35 22 407.30
09/12/2025 17:35 51 407.30
09/12/2025 17:35 44 407.30
09/12/2025 17:35 546 407.30
09/12/2025 17:35 141 407.30
09/12/2025 17:35 136 407.30
09/12/2025 17:35 133 407.30
09/12/2025 17:35 130 407.30
09/12/2025 17:35 722 407.30
09/12/2025 17:35 319 407.30
09/12/2025 17:35 20 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 47 407.30
09/12/2025 17:35 106 407.30
09/12/2025 17:35 158 407.30
09/12/2025 17:35 17 407.30
09/12/2025 17:35 183 407.30
09/12/2025 17:35 9 407.30
09/12/2025 17:35 65 407.30
09/12/2025 17:35 29 407.30
09/12/2025 17:35 274 407.30
09/12/2025 17:35 20 407.30
09/12/2025 17:35 20 407.30
09/12/2025 17:35 231 407.30
09/12/2025 17:35 687 407.30
09/12/2025 17:35 6 407.30
09/12/2025 17:35 358 407.30
09/12/2025 17:35 48 407.30
09/12/2025 17:35 48 407.30
09/12/2025 17:35 311 407.30
09/12/2025 17:35 262 407.30
09/12/2025 17:35 269 407.30
09/12/2025 17:35 13 407.30
09/12/2025 17:35 13 407.30
09/12/2025 17:35 32 407.30
09/12/2025 17:35 3 407.30
09/12/2025 17:35 1600 407.30
09/12/2025 17:35 62 407.30
09/12/2025 17:35 94 407.30
09/12/2025 17:35 3 407.30
09/12/2025 17:35 3 407.30
09/12/2025 17:35 237 407.30
09/12/2025 17:35 406 407.30
09/12/2025 17:35 595 407.30
09/12/2025 17:35 3 407.30
09/12/2025 17:35 8 407.30
09/12/2025 17:35 8 407.30
09/12/2025 17:35 12 407.30
09/12/2025 17:35 509 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 76 407.30
09/12/2025 17:35 21 407.30
09/12/2025 17:35 20 407.30
09/12/2025 17:35 307 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 9 407.30
09/12/2025 17:35 95 407.30
09/12/2025 17:35 28 407.30
09/12/2025 17:35 99 407.30
09/12/2025 17:35 22 407.30
09/12/2025 17:35 118 407.30
09/12/2025 17:35 87 407.30
09/12/2025 17:35 38 407.30
09/12/2025 17:35 1017 407.30
09/12/2025 17:35 38 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 73 407.30
09/12/2025 17:35 8 407.30
09/12/2025 17:35 43 407.30
09/12/2025 17:35 17 407.30
09/12/2025 17:35 14 407.30
09/12/2025 17:35 59 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 4 407.30
09/12/2025 17:35 203 407.30
09/12/2025 17:35 198 407.30
09/12/2025 17:35 22 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 10 407.30
09/12/2025 17:35 630 407.30
09/12/2025 17:35 95 407.30
09/12/2025 17:35 6 407.30
09/12/2025 17:35 6 407.30
09/12/2025 17:35 33 407.30
09/12/2025 17:35 2663 407.30
09/12/2025 17:35 33 407.30
09/12/2025 17:35 21 407.30
09/12/2025 17:35 48 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 14 407.30
09/12/2025 17:35 10 407.30
09/12/2025 17:35 154 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 11 407.30
09/12/2025 17:35 198 407.30
09/12/2025 17:35 89 407.30
09/12/2025 17:35 28 407.30
09/12/2025 17:35 4 407.30
09/12/2025 17:35 196 407.30
09/12/2025 17:35 19 407.30
09/12/2025 17:35 48 407.30
09/12/2025 17:35 684 407.30
09/12/2025 17:35 1169 407.30
09/12/2025 17:35 201 407.30
09/12/2025 17:35 48 407.30
09/12/2025 17:35 10 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 701 407.30
09/12/2025 17:35 283 407.30
09/12/2025 17:35 20 407.30
09/12/2025 17:35 45 407.30
09/12/2025 17:35 82 407.30
09/12/2025 17:35 14 407.30
09/12/2025 17:35 1 407.30
09/12/2025 17:35 23 407.30
09/12/2025 17:35 42 407.30
09/12/2025 17:35 96 407.30
09/12/2025 17:35 105 407.30
09/12/2025 17:35 11 407.30
09/12/2025 17:35 71 407.30
09/12/2025 17:35 19 407.30
09/12/2025 17:35 30 407.30
09/12/2025 17:35 198 407.30
09/12/2025 17:35 52 407.30
09/12/2025 17:35 248 407.30
09/12/2025 17:35 60 407.30
09/12/2025 17:35 150 407.30
09/12/2025 17:35 173 407.30
09/12/2025 17:35 11 407.30
09/12/2025 17:35 5 407.30
09/12/2025 17:35 36 407.30
09/12/2025 17:35 87 407.30
09/12/2025 17:35 115 407.30
09/12/2025 17:35 105 407.30
09/12/2025 17:35 24 407.30
09/12/2025 17:35 19 407.30
09/12/2025 17:35 60 407.30
09/12/2025 17:35 139 407.30
09/12/2025 17:35 25 407.30
09/12/2025 17:35 204 407.30
09/12/2025 17:35 9 407.30
09/12/2025 17:35 108 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 261 407.30
09/12/2025 17:35 507 407.30
09/12/2025 17:35 16 407.30
09/12/2025 17:35 198 407.30
09/12/2025 17:35 1126 407.30
09/12/2025 17:35 975 407.30
09/12/2025 17:35 92 407.30
09/12/2025 17:35 427 407.30
09/12/2025 17:35 1032 407.30
09/12/2025 17:35 38 407.30
09/12/2025 17:35 560 407.30
09/12/2025 17:35 103 407.30
09/12/2025 17:35 168 407.30
09/12/2025 17:35 280 407.30
09/12/2025 17:35 379 407.30
09/12/2025 17:35 34 407.30
09/12/2025 17:35 2101 407.30
09/12/2025 17:35 199 407.30
09/12/2025 17:35 494 407.30
09/12/2025 17:35 43 407.30
09/12/2025 17:35 88 407.30
09/12/2025 17:35 1988 407.30
09/12/2025 17:35 353 407.30
09/12/2025 17:35 3 407.30
09/12/2025 17:35 3175 407.30
09/12/2025 17:35 38 407.30
09/12/2025 17:35 672 407.30
09/12/2025 17:35 102 407.30
09/12/2025 17:35 8 407.30
09/12/2025 17:35 9 407.30
09/12/2025 17:35 75 407.30
09/12/2025 17:35 1 407.30
09/12/2025 17:35 2 407.30
09/12/2025 17:35 14 407.30
09/12/2025 17:35 36 407.30
09/12/2025 17:35 86 407.30
09/12/2025 17:35 86 407.30
09/12/2025 17:29 1 407.50
09/12/2025 17:29 21 407.50
09/12/2025 17:29 6 407.40
09/12/2025 17:29 8 407.40
09/12/2025 17:29 1 407.40
09/12/2025 17:29 15 407.40
09/12/2025 17:29 16 407.40
09/12/2025 17:29 16 407.40
09/12/2025 17:29 20 407.30
09/12/2025 17:29 1 407.40
09/12/2025 17:29 49 407.40
09/12/2025 17:29 2 407.40
09/12/2025 17:29 12 407.40
09/12/2025 17:29 17 407.50
09/12/2025 17:29 21 407.40
09/12/2025 17:29 1 407.40
09/12/2025 17:29 56 407.40
09/12/2025 17:29 15 407.40
09/12/2025 17:28 25 407.40
09/12/2025 17:28 6 407.40
09/12/2025 17:28 7 407.40
09/12/2025 17:28 23 407.40
09/12/2025 17:28 20 407.40
09/12/2025 17:28 13 407.40
09/12/2025 17:28 20 407.40
09/12/2025 17:28 24 407.40
09/12/2025 17:28 10 407.40
09/12/2025 17:28 38 407.40
09/12/2025 17:28 18 407.40
09/12/2025 17:28 10 407.40
09/12/2025 17:28 22 407.40
09/12/2025 17:28 7 407.40
09/12/2025 17:28 21 407.40
09/12/2025 17:28 23 407.40
09/12/2025 17:28 56 407.40
09/12/2025 17:28 22 407.40
09/12/2025 17:28 14 407.40
09/12/2025 17:28 37 407.50
09/12/2025 17:28 19 407.50
09/12/2025 17:28 2 407.40
09/12/2025 17:28 23 407.40
09/12/2025 17:28 56 407.40
09/12/2025 17:28 11 407.40
09/12/2025 17:28 10 407.40
09/12/2025 17:28 15 407.50
09/12/2025 17:28 14 407.50
09/12/2025 17:28 23 407.50
09/12/2025 17:28 6 407.50
09/12/2025 17:28 20 407.50
09/12/2025 17:27 1 407.50
09/12/2025 17:27 13 407.50
09/12/2025 17:27 23 407.60
09/12/2025 17:27 49 407.70
09/12/2025 17:27 11 407.70
09/12/2025 17:27 22 407.60
09/12/2025 17:27 28 407.60
09/12/2025 17:27 17 407.70
09/12/2025 17:27 9 407.70
09/12/2025 17:27 22 407.70
09/12/2025 17:27 1 407.70
09/12/2025 17:27 51 407.70
09/12/2025 17:27 5 407.70
09/12/2025 17:27 11 407.70
09/12/2025 17:27 15 407.70
09/12/2025 17:27 5 407.70
09/12/2025 17:27 16 407.70
09/12/2025 17:27 27 407.70
09/12/2025 17:27 11 407.60
09/12/2025 17:27 16 407.60
09/12/2025 17:27 23 407.60
09/12/2025 17:27 1 407.60
09/12/2025 17:27 21 407.70
09/12/2025 17:27 15 407.70
09/12/2025 17:27 25 407.70
09/12/2025 17:27 23 407.70
09/12/2025 17:27 10 407.70
09/12/2025 17:27 23 407.70
09/12/2025 17:27 1 407.70
09/12/2025 17:27 26 407.80
09/12/2025 17:27 22 407.80
09/12/2025 17:27 13 407.80
09/12/2025 17:27 20 407.80
09/12/2025 17:27 9 407.80
09/12/2025 17:27 9 407.80
09/12/2025 17:27 16 407.80
09/12/2025 17:27 8 407.70
09/12/2025 17:27 12 407.70
09/12/2025 17:27 13 407.60
09/12/2025 17:27 9 407.60
09/12/2025 17:27 23 407.70
09/12/2025 17:27 15 407.70
09/12/2025 17:27 40 407.80
09/12/2025 17:27 23 407.80
09/12/2025 17:27 15 407.70
09/12/2025 17:27 19 407.70
09/12/2025 17:26 138 407.70
09/12/2025 17:26 141 407.70
09/12/2025 17:26 42 407.70
09/12/2025 17:26 21 407.70
09/12/2025 17:26 4 407.70
09/12/2025 17:26 17 407.80
09/12/2025 17:26 11 407.80
09/12/2025 17:26 15 407.80
09/12/2025 17:26 24 407.80
09/12/2025 17:26 88 407.80
09/12/2025 17:26 9 407.80
09/12/2025 17:26 67 407.80
09/12/2025 17:26 23 407.80
09/12/2025 17:26 23 407.80
09/12/2025 17:26 1 407.90
09/12/2025 17:26 4 407.80
09/12/2025 17:26 1 407.80
09/12/2025 17:26 15 407.90
09/12/2025 17:26 14 407.90
09/12/2025 17:26 6 407.90
09/12/2025 17:26 9 407.90
09/12/2025 17:26 41 407.90
09/12/2025 17:26 9 407.90
09/12/2025 17:26 18 407.70
09/12/2025 17:26 9 407.70
09/12/2025 17:26 23 407.80
09/12/2025 17:26 23 407.80
09/12/2025 17:26 13 407.80
09/12/2025 17:26 14 407.80
09/12/2025 17:25 12 407.80
09/12/2025 17:25 28 407.80
09/12/2025 17:25 1 407.80
09/12/2025 17:25 24 407.80
09/12/2025 17:25 4 407.80
09/12/2025 17:25 23 407.90
09/12/2025 17:25 5 407.90
09/12/2025 17:25 17 407.90
09/12/2025 17:25 4 407.90
09/12/2025 17:25 10 407.90
09/12/2025 17:25 12 408.00
09/12/2025 17:25 6 408.00
09/12/2025 17:25 22 407.80
09/12/2025 17:25 43 407.80
09/12/2025 17:25 6 407.80
09/12/2025 17:25 2 407.80
09/12/2025 17:25 1 407.70
09/12/2025 17:25 20 407.80
09/12/2025 17:25 4 407.80
09/12/2025 17:25 4 407.80
09/12/2025 17:25 7 407.80
09/12/2025 17:25 42 407.80
09/12/2025 17:25 44 407.80
09/12/2025 17:25 4 407.50
09/12/2025 17:25 13 407.50
09/12/2025 17:25 20 407.50
09/12/2025 17:25 40 407.50
09/12/2025 17:25 49 407.50
09/12/2025 17:25 56 407.50
09/12/2025 17:25 1 407.50
09/12/2025 17:25 110 407.50
09/12/2025 17:25 20 407.50
09/12/2025 17:25 32 407.60
09/12/2025 17:25 50 407.60
09/12/2025 17:25 50 407.60
09/12/2025 17:25 50 407.60
09/12/2025 17:25 50 407.60
09/12/2025 17:25 11 407.60
09/12/2025 17:25 38 407.60
09/12/2025 17:25 10 407.60
09/12/2025 17:25 16 407.60
09/12/2025 17:25 23 407.60
09/12/2025 17:25 49 407.60
09/12/2025 17:25 29 407.60
09/12/2025 17:25 56 407.60
09/12/2025 17:25 20 407.60
09/12/2025 17:25 100 407.70
09/12/2025 17:25 70 407.70
09/12/2025 17:25 49 407.70
09/12/2025 17:25 50 407.70
09/12/2025 17:25 9 407.70
09/12/2025 17:25 14 407.70
09/12/2025 17:25 93 407.70
09/12/2025 17:25 15 407.70
09/12/2025 17:25 26 407.70
09/12/2025 17:25 11 407.70
09/12/2025 17:25 11 407.70
09/12/2025 17:25 16 407.70
09/12/2025 17:25 23 407.70
09/12/2025 17:25 56 407.70
09/12/2025 17:25 5 407.70
09/12/2025 17:25 1 407.70
09/12/2025 17:25 21 407.70
09/12/2025 17:25 11 407.80
09/12/2025 17:25 27 407.80
09/12/2025 17:25 39 407.80
09/12/2025 17:25 49 407.80
09/12/2025 17:25 10 407.80
09/12/2025 17:25 12 407.80
09/12/2025 17:25 14 407.80
09/12/2025 17:25 22 407.80
09/12/2025 17:25 15 407.80
09/12/2025 17:25 56 407.80
09/12/2025 17:25 20 407.80
09/12/2025 17:25 18 407.80
09/12/2025 17:25 11 407.80
09/12/2025 17:25 13 407.80
09/12/2025 17:25 23 407.80
09/12/2025 17:25 11 407.90
09/12/2025 17:25 8 407.90
09/12/2025 17:25 22 407.90
09/12/2025 17:25 15 407.90
09/12/2025 17:25 14 407.90
09/12/2025 17:25 20 407.90
09/12/2025 17:25 9 407.90
09/12/2025 17:25 43 407.90
09/12/2025 17:25 12 407.90
09/12/2025 17:25 8 407.90
09/12/2025 17:24 8 407.80
09/12/2025 17:24 6 407.90
09/12/2025 17:24 6 407.90
09/12/2025 17:24 37 407.90
09/12/2025 17:24 44 407.90
09/12/2025 17:24 5 407.90
09/12/2025 17:24 7 407.90
09/12/2025 17:24 1 407.80
09/12/2025 17:24 34 407.90
09/12/2025 17:24 10 407.90
09/12/2025 17:23 15 407.90
09/12/2025 17:23 12 407.90
09/12/2025 17:23 50 407.90
09/12/2025 17:22 13 407.90
09/12/2025 17:22 15 408.00
09/12/2025 17:22 10 407.90
09/12/2025 17:22 9 407.90
09/12/2025 17:22 52 408.00
09/12/2025 17:22 13 408.00
09/12/2025 17:22 23 408.00
09/12/2025 17:22 42 408.00
09/12/2025 17:22 12 408.00
09/12/2025 17:22 9 408.00
09/12/2025 17:22 56 408.00
09/12/2025 17:22 22 408.00
09/12/2025 17:22 17 408.00
09/12/2025 17:22 26 408.00
09/12/2025 17:22 3 408.00
09/12/2025 17:21 97 407.90
09/12/2025 17:21 23 407.90
09/12/2025 17:21 28 407.90
09/12/2025 17:21 2 407.90
09/12/2025 17:21 9 408.00
09/12/2025 17:21 57 408.00
09/12/2025 17:21 19 408.00
09/12/2025 17:21 11 408.10
09/12/2025 17:21 14 408.10
09/12/2025 17:21 4 408.20
09/12/2025 17:21 16 408.20
09/12/2025 17:21 10 408.20
09/12/2025 17:21 12 408.20
09/12/2025 17:21 5 408.20
09/12/2025 17:21 20 408.20
09/12/2025 17:21 18 408.20
09/12/2025 17:21 46 408.20
09/12/2025 17:21 1 408.20
09/12/2025 17:21 9 408.20
09/12/2025 17:21 4 408.20
09/12/2025 17:21 23 408.20
09/12/2025 17:21 17 408.20
09/12/2025 17:21 56 408.20
09/12/2025 17:20 8 408.20
09/12/2025 17:20 23 408.20
09/12/2025 17:20 56 408.20
09/12/2025 17:20 6 408.20
09/12/2025 17:20 23 408.20
09/12/2025 17:20 20 408.20
09/12/2025 17:20 21 408.20
09/12/2025 17:20 56 408.20
09/12/2025 17:20 38 408.20
09/12/2025 17:20 23 408.20
09/12/2025 17:20 48 408.20
09/12/2025 17:20 15 408.30
09/12/2025 17:20 9 408.30
09/12/2025 17:20 15 408.30
09/12/2025 17:20 6 408.30
09/12/2025 17:20 14 408.30
09/12/2025 17:20 23 408.20
09/12/2025 17:20 18 408.20
09/12/2025 17:20 44 408.20
09/12/2025 17:20 20 408.20
09/12/2025 17:20 22 408.20
09/12/2025 17:20 56 408.20
09/12/2025 17:20 15 408.20
09/12/2025 17:20 21 408.20
09/12/2025 17:20 26 408.20
09/12/2025 17:19 13 408.10
09/12/2025 17:19 38 408.10
09/12/2025 17:19 44 408.10
09/12/2025 17:19 20 408.10
09/12/2025 17:19 13 408.00
09/12/2025 17:19 21 408.10
09/12/2025 17:19 24 408.10
09/12/2025 17:19 14 408.20
09/12/2025 17:19 20 408.20
09/12/2025 17:19 10 408.20
09/12/2025 17:19 22 408.20
09/12/2025 17:19 6 408.20
09/12/2025 17:19 22 408.20
09/12/2025 17:19 14 408.20
09/12/2025 17:19 13 408.20
09/12/2025 17:19 12 408.20
09/12/2025 17:19 14 408.20
09/12/2025 17:19 3 408.20
09/12/2025 17:19 12 408.20
09/12/2025 17:19 8 408.20
09/12/2025 17:19 18 408.20
09/12/2025 17:19 22 408.20
09/12/2025 17:19 17 408.20
09/12/2025 17:19 22 408.30
09/12/2025 17:19 5 408.30
09/12/2025 17:19 13 408.30
09/12/2025 17:19 9 408.30
09/12/2025 17:19 8 408.30
09/12/2025 17:19 22 408.30
09/12/2025 17:18 17 408.30
09/12/2025 17:18 28 408.30
09/12/2025 17:18 28 408.30
09/12/2025 17:18 23 408.30
09/12/2025 17:18 21 408.30
09/12/2025 17:18 4 408.40
09/12/2025 17:18 14 408.40
09/12/2025 17:18 23 408.30
09/12/2025 17:18 14 408.30
09/12/2025 17:18 9 408.30
09/12/2025 17:18 56 408.30
09/12/2025 17:18 15 408.40
09/12/2025 17:18 45 408.30
09/12/2025 17:18 22 408.30
09/12/2025 17:17 45 408.30
09/12/2025 17:17 2 408.40
09/12/2025 17:17 9 408.30
09/12/2025 17:17 31 408.30
09/12/2025 17:17 38 408.30
09/12/2025 17:17 10 408.30
09/12/2025 17:17 22 408.20
09/12/2025 17:17 25 408.10
09/12/2025 17:17 13 408.20
09/12/2025 17:17 18 408.20
09/12/2025 17:17 40 408.20
09/12/2025 17:17 15 408.20
09/12/2025 17:17 14 408.20
09/12/2025 17:17 1 408.20
09/12/2025 17:17 6 408.20
09/12/2025 17:17 5 408.20
09/12/2025 17:17 20 408.20
09/12/2025 17:17 24 408.20
09/12/2025 17:17 21 408.20
09/12/2025 17:17 56 408.20
09/12/2025 17:17 19 408.20
09/12/2025 17:17 13 408.20
09/12/2025 17:17 3 408.20
09/12/2025 17:17 1 408.20
09/12/2025 17:17 12 408.20
09/12/2025 17:17 1 408.40
09/12/2025 17:17 21 408.30
09/12/2025 17:17 19 408.30
09/12/2025 17:17 1 408.30
09/12/2025 17:17 14 408.30
09/12/2025 17:16 20 408.30
09/12/2025 17:16 2 408.40
09/12/2025 17:16 46 408.30
09/12/2025 17:16 20 408.30
09/12/2025 17:15 1 408.30
09/12/2025 17:15 1 408.30
09/12/2025 17:15 1 408.30
09/12/2025 17:15 7 408.30
09/12/2025 17:15 9 408.30
09/12/2025 17:15 2 408.20
09/12/2025 17:15 2 408.20
09/12/2025 17:15 1 408.20
09/12/2025 17:15 6 408.20
09/12/2025 17:15 7 408.20
09/12/2025 17:15 10 408.20
09/12/2025 17:15 10 408.30
09/12/2025 17:15 4 408.30
09/12/2025 17:15 9 408.30
09/12/2025 17:15 13 408.30
09/12/2025 17:15 51 408.30
09/12/2025 17:15 19 408.20
09/12/2025 17:15 9 408.20
09/12/2025 17:15 11 408.30
09/12/2025 17:15 4 408.30
09/12/2025 17:15 16 408.30
09/12/2025 17:15 10 408.30
09/12/2025 17:15 11 408.40
09/12/2025 17:15 31 408.40
09/12/2025 17:15 51 408.40
09/12/2025 17:15 1 408.40
09/12/2025 17:15 13 408.40
09/12/2025 17:15 19 408.40
09/12/2025 17:14 32 408.50
09/12/2025 17:14 56 408.50
09/12/2025 17:14 15 408.50
09/12/2025 17:14 24 408.50
09/12/2025 17:14 23 408.50
09/12/2025 17:14 10 408.50
09/12/2025 17:14 12 408.50
09/12/2025 17:14 45 408.50
09/12/2025 17:14 1 408.50
09/12/2025 17:14 10 408.60
09/12/2025 17:14 9 408.60
09/12/2025 17:14 52 408.60
09/12/2025 17:14 19 408.60
09/12/2025 17:14 19 408.60
09/12/2025 17:14 15 408.70
09/12/2025 17:14 30 408.70
09/12/2025 17:14 13 408.70
09/12/2025 17:14 13 408.70
09/12/2025 17:14 40 408.70
09/12/2025 17:14 19 408.80
09/12/2025 17:14 23 408.80
09/12/2025 17:14 16 408.80
09/12/2025 17:14 56 408.80
09/12/2025 17:13 24 408.90
09/12/2025 17:13 20 408.90
09/12/2025 17:13 1 408.90
09/12/2025 17:13 1 408.90
09/12/2025 17:13 14 408.90
09/12/2025 17:13 9 408.80
09/12/2025 17:13 62 408.80
09/12/2025 17:13 17 408.80
09/12/2025 17:13 26 408.80
09/12/2025 17:13 9 408.80
09/12/2025 17:13 24 408.80
09/12/2025 17:13 147 408.80
09/12/2025 17:13 132 408.80
09/12/2025 17:13 12 408.80
09/12/2025 17:13 3 408.80
09/12/2025 17:13 25 408.80
09/12/2025 17:13 4 408.80
09/12/2025 17:13 1 408.70
09/12/2025 17:13 14 408.70
09/12/2025 17:13 9 408.70
09/12/2025 17:13 12 408.70
09/12/2025 17:13 141 408.70
09/12/2025 17:13 59 408.70
09/12/2025 17:13 22 408.60
09/12/2025 17:13 11 408.60
09/12/2025 17:13 24 408.60
09/12/2025 17:13 8 408.60
09/12/2025 17:13 6 408.60
09/12/2025 17:13 14 408.60
09/12/2025 17:12 21 408.50
09/12/2025 17:12 6 408.50
09/12/2025 17:12 14 408.50
09/12/2025 17:12 11 408.40
09/12/2025 17:12 9 408.40
09/12/2025 17:11 20 408.30
09/12/2025 17:11 54 408.30
09/12/2025 17:11 9 408.30
09/12/2025 17:11 14 408.30
09/12/2025 17:11 7 408.30
09/12/2025 17:11 2 408.30
09/12/2025 17:11 64 408.30
09/12/2025 17:11 1 408.30
09/12/2025 17:11 1 408.30
09/12/2025 17:11 20 408.40
09/12/2025 17:11 1 408.40
09/12/2025 17:11 1 408.40
09/12/2025 17:11 20 408.40
09/12/2025 17:11 1 408.30
09/12/2025 17:11 3 408.30
09/12/2025 17:11 3 408.40
09/12/2025 17:11 17 408.40
09/12/2025 17:11 3 408.40
09/12/2025 17:11 27 408.40
09/12/2025 17:11 1 408.40
09/12/2025 17:11 20 408.40
09/12/2025 17:11 2 408.30
09/12/2025 17:11 2 408.30
09/12/2025 17:11 4 408.40
09/12/2025 17:11 50 408.40
09/12/2025 17:11 13 408.40
09/12/2025 17:11 22 408.40
09/12/2025 17:11 14 408.40
09/12/2025 17:11 3 408.40
09/12/2025 17:11 3 408.40
09/12/2025 17:11 4 408.40
09/12/2025 17:11 1 408.40
09/12/2025 17:11 9 408.40
09/12/2025 17:11 14 408.40
09/12/2025 17:10 43 408.50
09/12/2025 17:10 5 408.50
09/12/2025 17:10 18 408.50
09/12/2025 17:10 20 408.50
09/12/2025 17:10 14 408.50
09/12/2025 17:10 20 408.50
09/12/2025 17:10 48 408.50
09/12/2025 17:10 9 408.50
09/12/2025 17:10 1 408.50
09/12/2025 17:10 40 408.50
09/12/2025 17:10 56 408.50
09/12/2025 17:10 11 408.50
09/12/2025 17:10 59 408.50
09/12/2025 17:10 14 408.50
09/12/2025 17:10 34 408.60
09/12/2025 17:10 14 408.60
09/12/2025 17:10 14 408.60
09/12/2025 17:10 13 408.60
09/12/2025 17:10 40 408.70
09/12/2025 17:10 20 408.70
09/12/2025 17:10 31 408.70
09/12/2025 17:10 13 408.70
09/12/2025 17:10 18 408.70
09/12/2025 17:10 5 408.70
09/12/2025 17:10 5 408.70
09/12/2025 17:10 20 408.70
09/12/2025 17:10 10 408.80
09/12/2025 17:10 20 408.70
09/12/2025 17:10 13 408.70
09/12/2025 17:10 42 408.70
09/12/2025 17:10 11 408.70
09/12/2025 17:10 11 408.70
09/12/2025 17:10 24 408.70
09/12/2025 17:10 3 408.70
09/12/2025 17:10 3 408.70
09/12/2025 17:10 120 408.70
09/12/2025 17:10 10 408.70
09/12/2025 17:09 80 408.70
09/12/2025 17:09 10 408.70
09/12/2025 17:09 10 408.70
09/12/2025 17:09 1 408.60
09/12/2025 17:09 48 408.60
09/12/2025 17:09 24 408.60
09/12/2025 17:09 7 408.60
09/12/2025 17:09 8 408.60
09/12/2025 17:09 22 408.60
09/12/2025 17:09 20 408.60
09/12/2025 17:09 15 408.60
09/12/2025 17:09 11 408.60
09/12/2025 17:09 13 408.60
09/12/2025 17:09 2 408.60
09/12/2025 17:09 25 408.60
09/12/2025 17:08 20 408.60
09/12/2025 17:08 20 408.60
09/12/2025 17:08 2 408.50
09/12/2025 17:08 71 408.60
09/12/2025 17:08 51 408.60
09/12/2025 17:08 12 408.60
09/12/2025 17:08 38 408.60
09/12/2025 17:07 22 408.50
09/12/2025 17:07 4 408.50
09/12/2025 17:07 13 408.50
09/12/2025 17:07 20 408.50
09/12/2025 17:07 20 408.50
09/12/2025 17:07 19 408.40
09/12/2025 17:07 20 408.40
09/12/2025 17:07 8 408.30
09/12/2025 17:07 20 408.40
09/12/2025 17:07 18 408.40
09/12/2025 17:07 18 408.40
09/12/2025 17:06 20 408.40
09/12/2025 17:06 36 408.40
09/12/2025 17:06 9 408.40
09/12/2025 17:06 3 408.40
09/12/2025 17:06 15 408.40
09/12/2025 17:05 66 408.50
09/12/2025 17:05 50 408.40
09/12/2025 17:05 2 408.40
09/12/2025 17:05 16 408.30
09/12/2025 17:05 10 408.30
09/12/2025 17:05 14 408.30
09/12/2025 17:05 29 408.30
09/12/2025 17:05 7 408.30
09/12/2025 17:05 13 408.30
09/12/2025 17:05 23 408.20
09/12/2025 17:05 6 408.20
09/12/2025 17:05 20 408.20
09/12/2025 17:05 10 408.20
09/12/2025 17:05 1 408.20
09/12/2025 17:05 4 408.10
09/12/2025 17:05 3 408.10
09/12/2025 17:05 15 408.10
09/12/2025 17:05 20 408.10
09/12/2025 17:04 30 408.20
09/12/2025 17:04 73 408.20
09/12/2025 17:04 7 408.20
09/12/2025 17:04 6 408.20
09/12/2025 17:04 32 408.20
09/12/2025 17:04 7 408.20
09/12/2025 17:04 11 408.20
09/12/2025 17:04 2 408.20
09/12/2025 17:04 11 408.10
09/12/2025 17:04 4 408.10
09/12/2025 17:04 9 408.10
09/12/2025 17:04 11 408.10
09/12/2025 17:03 7 408.00
09/12/2025 17:03 16 408.00
09/12/2025 17:03 11 407.90
09/12/2025 17:03 19 407.90
09/12/2025 17:03 13 408.00
09/12/2025 17:02 13 408.00
09/12/2025 17:02 20 408.10
09/12/2025 17:02 8 408.10
09/12/2025 17:02 11 408.10
09/12/2025 17:02 11 408.10
09/12/2025 17:02 36 408.00
09/12/2025 17:02 12 408.00
09/12/2025 17:02 9 408.00
09/12/2025 17:02 25 408.00
09/12/2025 17:01 38 408.00
09/12/2025 17:01 23 408.00
09/12/2025 17:01 6 408.00
09/12/2025 17:01 14 408.00
09/12/2025 17:01 19 408.00
09/12/2025 17:01 5 408.00
09/12/2025 17:01 4 408.00
09/12/2025 17:01 24 408.00
09/12/2025 17:01 1 408.10
09/12/2025 17:01 9 408.10
09/12/2025 17:01 166 408.00
09/12/2025 17:01 13 408.00
09/12/2025 17:01 20 408.00
09/12/2025 17:01 6 408.00
09/12/2025 17:01 17 408.00
09/12/2025 17:01 14 408.00
09/12/2025 17:01 56 408.00
09/12/2025 17:01 23 408.00
09/12/2025 17:01 35 408.00
09/12/2025 17:00 51 408.10
09/12/2025 17:00 5 408.10
09/12/2025 17:00 13 408.10
09/12/2025 17:00 1 408.10
09/12/2025 17:00 6 408.10
09/12/2025 17:00 30 408.10
09/12/2025 17:00 14 408.10
09/12/2025 17:00 24 408.10
09/12/2025 17:00 20 408.10
09/12/2025 17:00 56 408.10
09/12/2025 17:00 26 408.00
09/12/2025 17:00 45 408.00
09/12/2025 17:00 20 408.00
09/12/2025 17:00 12 408.00
09/12/2025 16:58 3 407.90
09/12/2025 16:58 13 407.90
09/12/2025 16:57 21 407.90
09/12/2025 16:57 52 407.90
09/12/2025 16:57 12 407.90
09/12/2025 16:57 2 407.90
09/12/2025 16:57 11 408.00
09/12/2025 16:57 9 408.00
09/12/2025 16:57 4 408.00
09/12/2025 16:57 3 408.00
09/12/2025 16:57 12 408.00
09/12/2025 16:57 7 408.00
09/12/2025 16:57 5 408.00
09/12/2025 16:57 7 408.00
09/12/2025 16:56 14 408.10
09/12/2025 16:56 8 408.10
09/12/2025 16:56 22 408.10
09/12/2025 16:56 9 408.10
09/12/2025 16:56 11 408.10
09/12/2025 16:56 1 408.10
09/12/2025 16:56 24 408.20
09/12/2025 16:56 20 408.20
09/12/2025 16:56 58 408.20
09/12/2025 16:55 13 408.20
09/12/2025 16:55 5 408.20
09/12/2025 16:55 6 408.20
09/12/2025 16:55 11 408.20
09/12/2025 16:55 3 408.20
09/12/2025 16:55 6 408.20
09/12/2025 16:55 10 408.10
09/12/2025 16:55 20 408.10
09/12/2025 16:55 19 408.10
09/12/2025 16:55 20 408.10
09/12/2025 16:55 16 408.10
09/12/2025 16:55 14 408.10
09/12/2025 16:55 19 408.00
09/12/2025 16:55 16 408.00
09/12/2025 16:55 11 408.00
09/12/2025 16:55 22 408.00
09/12/2025 16:55 13 408.00
09/12/2025 16:55 11 408.00
09/12/2025 16:55 79 408.00
09/12/2025 16:55 9 408.00
09/12/2025 16:55 30 408.00
09/12/2025 16:54 10 407.90
09/12/2025 16:54 16 407.90
09/12/2025 16:53 4 407.90
09/12/2025 16:53 15 407.90
09/12/2025 16:53 27 407.80
09/12/2025 16:53 17 407.80
09/12/2025 16:53 56 407.80
09/12/2025 16:53 20 407.80
09/12/2025 16:53 20 407.90
09/12/2025 16:53 27 407.90
09/12/2025 16:53 15 407.90
09/12/2025 16:53 12 407.90
09/12/2025 16:52 7 408.00
09/12/2025 16:52 19 408.00
09/12/2025 16:52 21 408.00
09/12/2025 16:52 51 408.00
09/12/2025 16:52 37 408.00
09/12/2025 16:52 34 408.00
09/12/2025 16:52 104 408.00
09/12/2025 16:52 24 408.00
09/12/2025 16:52 24 408.00
09/12/2025 16:52 24 408.00
09/12/2025 16:52 543 408.00
09/12/2025 16:52 10 408.00
09/12/2025 16:52 13 408.10
09/12/2025 16:52 20 408.10
09/12/2025 16:51 11 408.10
09/12/2025 16:51 12 408.10
09/12/2025 16:51 35 408.10
09/12/2025 16:51 17 408.20
09/12/2025 16:51 3 408.10
09/12/2025 16:51 3 408.10
09/12/2025 16:51 20 408.20
09/12/2025 16:51 13 408.20
09/12/2025 16:51 42 408.20
09/12/2025 16:51 6 408.20
09/12/2025 16:51 19 408.20
09/12/2025 16:51 1 408.20
09/12/2025 16:50 56 408.30
09/12/2025 16:50 47 408.20
09/12/2025 16:50 24 408.20
09/12/2025 16:50 20 408.20
09/12/2025 16:50 10 408.20
09/12/2025 16:50 26 408.40
09/12/2025 16:50 29 408.40
09/12/2025 16:50 45 408.40
09/12/2025 16:50 2 408.40
09/12/2025 16:50 17 408.40
09/12/2025 16:50 1 408.40
09/12/2025 16:49 1 408.50
09/12/2025 16:49 20 408.50
09/12/2025 16:49 77 408.50
09/12/2025 16:49 24 408.50
09/12/2025 16:49 56 408.50
09/12/2025 16:49 15 408.60
09/12/2025 16:49 19 408.60
09/12/2025 16:49 37 408.60
09/12/2025 16:49 1 408.60
09/12/2025 16:49 5 408.60
09/12/2025 16:49 7 408.60
09/12/2025 16:49 49 408.60
09/12/2025 16:49 28 408.60
09/12/2025 16:49 50 408.60
09/12/2025 16:49 21 408.60
09/12/2025 16:49 7 408.60
09/12/2025 16:49 32 408.60
09/12/2025 16:49 16 408.60
09/12/2025 16:49 24 408.60
09/12/2025 16:49 20 408.60
09/12/2025 16:49 20 408.60
09/12/2025 16:49 20 408.60
09/12/2025 16:49 21 408.50
09/12/2025 16:49 100 408.50
09/12/2025 16:49 100 408.50
09/12/2025 16:49 16 408.50
09/12/2025 16:49 8 408.40
09/12/2025 16:49 56 408.40
09/12/2025 16:49 20 408.40
09/12/2025 16:49 16 408.40
09/12/2025 16:49 12 408.40
09/12/2025 16:49 13 408.40
09/12/2025 16:49 12 408.40
09/12/2025 16:49 5 408.30
09/12/2025 16:48 10 408.30
09/12/2025 16:48 5 408.30
09/12/2025 16:48 14 408.30
09/12/2025 16:48 6 408.30
09/12/2025 16:47 24 408.40
09/12/2025 16:47 20 408.40
09/12/2025 16:47 20 408.40
09/12/2025 16:47 18 408.40
09/12/2025 16:47 2 408.40
09/12/2025 16:47 2 408.40
09/12/2025 16:47 9 408.30
09/12/2025 16:47 23 408.20
09/12/2025 16:47 20 408.20
09/12/2025 16:47 800 408.20
09/12/2025 16:47 24 408.20
09/12/2025 16:47 9 408.20
09/12/2025 16:47 11 408.20
09/12/2025 16:47 7 408.10
09/12/2025 16:47 1 408.10
09/12/2025 16:47 9 408.10
09/12/2025 16:47 20 408.10
09/12/2025 16:47 40 408.10
09/12/2025 16:47 10 408.10
09/12/2025 16:47 10 408.10
09/12/2025 16:46 20 408.10
09/12/2025 16:46 19 408.10
09/12/2025 16:46 4 408.10
09/12/2025 16:46 7 408.10
09/12/2025 16:46 19 408.10
09/12/2025 16:46 4 408.10
09/12/2025 16:45 20 407.90
09/12/2025 16:45 86 407.90
09/12/2025 16:45 24 407.90
09/12/2025 16:45 13 407.90
09/12/2025 16:45 6 407.90
09/12/2025 16:45 20 407.90
09/12/2025 16:45 15 407.90
09/12/2025 16:45 21 407.90
09/12/2025 16:45 13 407.90
09/12/2025 16:45 75 407.90
09/12/2025 16:45 14 407.90
09/12/2025 16:45 22 407.90
09/12/2025 16:45 1 407.90
09/12/2025 16:45 16 407.90
09/12/2025 16:45 9 407.90
09/12/2025 16:45 23 407.90
09/12/2025 16:45 42 407.90
09/12/2025 16:45 6 408.00