Ferrari Rg
RACE
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
417.90
+3.60 ( +0.87% )
414.00
31
418.50
5
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/03/2025 17:38 61 417.90
07/03/2025 17:35 16 417.90
07/03/2025 17:35 48 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 199 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 63 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 38 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 3 417.90
07/03/2025 17:35 30 417.90
07/03/2025 17:35 231 417.90
07/03/2025 17:35 24 417.90
07/03/2025 17:35 153 417.90
07/03/2025 17:35 9 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 45 417.90
07/03/2025 17:35 83 417.90
07/03/2025 17:35 121 417.90
07/03/2025 17:35 221 417.90
07/03/2025 17:35 79 417.90
07/03/2025 17:35 15 417.90
07/03/2025 17:35 85 417.90
07/03/2025 17:35 200 417.90
07/03/2025 17:35 224 417.90
07/03/2025 17:35 76 417.90
07/03/2025 17:35 20 417.90
07/03/2025 17:35 80 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 100 417.90
07/03/2025 17:35 122 417.90
07/03/2025 17:35 157 417.90
07/03/2025 17:35 197 417.90
07/03/2025 17:35 225 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 20 417.90
07/03/2025 17:35 121 417.90
07/03/2025 17:35 39 417.90
07/03/2025 17:35 74 417.90
07/03/2025 17:35 81 417.90
07/03/2025 17:35 41 417.90
07/03/2025 17:35 450 417.90
07/03/2025 17:35 200 417.90
07/03/2025 17:35 271 417.90
07/03/2025 17:35 144 417.90
07/03/2025 17:35 1183 417.90
07/03/2025 17:35 8 417.90
07/03/2025 17:35 863 417.90
07/03/2025 17:35 150 417.90
07/03/2025 17:35 3 417.90
07/03/2025 17:35 241 417.90
07/03/2025 17:35 104 417.90
07/03/2025 17:35 114 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 28 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 7 417.90
07/03/2025 17:35 142 417.90
07/03/2025 17:35 53 417.90
07/03/2025 17:35 110 417.90
07/03/2025 17:35 295 417.90
07/03/2025 17:35 669 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 195 417.90
07/03/2025 17:35 250 417.90
07/03/2025 17:35 144 417.90
07/03/2025 17:35 30 417.90
07/03/2025 17:35 217 417.90
07/03/2025 17:35 502 417.90
07/03/2025 17:35 211 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 591 417.90
07/03/2025 17:35 343 417.90
07/03/2025 17:35 28 417.90
07/03/2025 17:35 15 417.90
07/03/2025 17:35 690 417.90
07/03/2025 17:35 41 417.90
07/03/2025 17:35 611 417.90
07/03/2025 17:35 1324 417.90
07/03/2025 17:35 90 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 1798 417.90
07/03/2025 17:35 305 417.90
07/03/2025 17:35 671 417.90
07/03/2025 17:35 170 417.90
07/03/2025 17:35 66 417.90
07/03/2025 17:35 101 417.90
07/03/2025 17:35 28 417.90
07/03/2025 17:35 31 417.90
07/03/2025 17:35 605 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 971 417.90
07/03/2025 17:35 20 417.90
07/03/2025 17:35 15 417.90
07/03/2025 17:35 18 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 192 417.90
07/03/2025 17:35 367 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 380 417.90
07/03/2025 17:35 108 417.90
07/03/2025 17:35 226 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 15 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 436 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 327 417.90
07/03/2025 17:35 128 417.90
07/03/2025 17:35 48 417.90
07/03/2025 17:35 167 417.90
07/03/2025 17:35 27 417.90
07/03/2025 17:35 80 417.90
07/03/2025 17:35 1043 417.90
07/03/2025 17:35 80 417.90
07/03/2025 17:35 84 417.90
07/03/2025 17:35 82 417.90
07/03/2025 17:35 78 417.90
07/03/2025 17:35 83 417.90
07/03/2025 17:35 76 417.90
07/03/2025 17:35 73 417.90
07/03/2025 17:35 128 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 105 417.90
07/03/2025 17:35 106 417.90
07/03/2025 17:35 779 417.90
07/03/2025 17:35 557 417.90
07/03/2025 17:35 89 417.90
07/03/2025 17:35 36 417.90
07/03/2025 17:35 39 417.90
07/03/2025 17:35 37 417.90
07/03/2025 17:35 108 417.90
07/03/2025 17:35 59 417.90
07/03/2025 17:35 203 417.90
07/03/2025 17:35 124 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 41 417.90
07/03/2025 17:35 178 417.90
07/03/2025 17:35 197 417.90
07/03/2025 17:35 96 417.90
07/03/2025 17:35 165 417.90
07/03/2025 17:35 157 417.90
07/03/2025 17:35 105 417.90
07/03/2025 17:35 311 417.90
07/03/2025 17:35 809 417.90
07/03/2025 17:35 97 417.90
07/03/2025 17:35 40 417.90
07/03/2025 17:35 247 417.90
07/03/2025 17:35 29 417.90
07/03/2025 17:35 96 417.90
07/03/2025 17:35 82 417.90
07/03/2025 17:35 39 417.90
07/03/2025 17:35 137 417.90
07/03/2025 17:35 27 417.90
07/03/2025 17:35 60 417.90
07/03/2025 17:35 318 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 3 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 38 417.90
07/03/2025 17:35 111 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 845 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 703 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 16 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 347 417.90
07/03/2025 17:35 114 417.90
07/03/2025 17:35 43 417.90
07/03/2025 17:35 462 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 593 417.90
07/03/2025 17:35 121 417.90
07/03/2025 17:35 207 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 175 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 1198 417.90
07/03/2025 17:35 465 417.90
07/03/2025 17:35 248 417.90
07/03/2025 17:35 101 417.90
07/03/2025 17:35 64 417.90
07/03/2025 17:35 7 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 3472 417.90
07/03/2025 17:35 185 417.90
07/03/2025 17:35 1427 417.90
07/03/2025 17:35 3 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 83 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 2 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 183 417.90
07/03/2025 17:35 3 417.90
07/03/2025 17:35 306 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 438 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 909 417.90
07/03/2025 17:35 400 417.90
07/03/2025 17:35 48 417.90
07/03/2025 17:35 16 417.90
07/03/2025 17:35 2 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 400 417.90
07/03/2025 17:35 34 417.90
07/03/2025 17:35 169 417.90
07/03/2025 17:35 300 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 148 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 121 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 1563 417.90
07/03/2025 17:35 101 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 71 417.90
07/03/2025 17:35 64 417.90
07/03/2025 17:35 384 417.90
07/03/2025 17:35 155 417.90
07/03/2025 17:35 503 417.90
07/03/2025 17:35 145 417.90
07/03/2025 17:35 466 417.90
07/03/2025 17:35 150 417.90
07/03/2025 17:35 187 417.90
07/03/2025 17:35 227 417.90
07/03/2025 17:35 190 417.90
07/03/2025 17:35 99 417.90
07/03/2025 17:35 308 417.90
07/03/2025 17:35 3036 417.90
07/03/2025 17:35 405 417.90
07/03/2025 17:35 283 417.90
07/03/2025 17:35 1590 417.90
07/03/2025 17:35 455 417.90
07/03/2025 17:35 22 417.90
07/03/2025 17:35 127 417.90
07/03/2025 17:35 469 417.90
07/03/2025 17:35 600 417.90
07/03/2025 17:35 197 417.90
07/03/2025 17:35 90 417.90
07/03/2025 17:35 30 417.90
07/03/2025 17:35 286 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 255 417.90
07/03/2025 17:35 1380 417.90
07/03/2025 17:35 319 417.90
07/03/2025 17:35 870 417.90
07/03/2025 17:35 261 417.90
07/03/2025 17:35 51 417.90
07/03/2025 17:35 352 417.90
07/03/2025 17:35 404 417.90
07/03/2025 17:35 9 417.90
07/03/2025 17:35 153 417.90
07/03/2025 17:35 932 417.90
07/03/2025 17:35 875 417.90
07/03/2025 17:35 65 417.90
07/03/2025 17:35 371 417.90
07/03/2025 17:35 219 417.90
07/03/2025 17:35 127 417.90
07/03/2025 17:35 285 417.90
07/03/2025 17:35 410 417.90
07/03/2025 17:35 222 417.90
07/03/2025 17:35 9 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 47 417.90
07/03/2025 17:35 189 417.90
07/03/2025 17:35 151 417.90
07/03/2025 17:35 87 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 382 417.90
07/03/2025 17:35 16 417.90
07/03/2025 17:35 26 417.90
07/03/2025 17:35 1625 417.90
07/03/2025 17:35 65 417.90
07/03/2025 17:35 40 417.90
07/03/2025 17:35 1440 417.90
07/03/2025 17:35 8 417.90
07/03/2025 17:35 44 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 395 417.90
07/03/2025 17:35 44 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 551 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 231 417.90
07/03/2025 17:35 10 417.90
07/03/2025 17:35 143 417.90
07/03/2025 17:35 46 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 39 417.90
07/03/2025 17:35 6 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 4 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 192 417.90
07/03/2025 17:35 290 417.90
07/03/2025 17:35 74 417.90
07/03/2025 17:35 78 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 82 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 102 417.90
07/03/2025 17:35 38 417.90
07/03/2025 17:35 28 417.90
07/03/2025 17:35 54 417.90
07/03/2025 17:35 14 417.90
07/03/2025 17:35 24 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 142 417.90
07/03/2025 17:35 108 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 81 417.90
07/03/2025 17:35 56 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 113 417.90
07/03/2025 17:35 25 417.90
07/03/2025 17:35 12 417.90
07/03/2025 17:35 629 417.90
07/03/2025 17:35 277 417.90
07/03/2025 17:35 1 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 11 417.90
07/03/2025 17:35 56 417.90
07/03/2025 17:35 29 417.90
07/03/2025 17:35 7 417.90
07/03/2025 17:35 2841 417.90
07/03/2025 17:35 96 417.90
07/03/2025 17:35 248 417.90
07/03/2025 17:35 221 417.90
07/03/2025 17:35 24 417.90
07/03/2025 17:35 199 417.90
07/03/2025 17:35 13 417.90
07/03/2025 17:35 2 417.90
07/03/2025 17:35 35 417.90
07/03/2025 17:35 17 417.90
07/03/2025 17:35 5 417.90
07/03/2025 17:35 15 417.90
07/03/2025 17:35 30 417.90
07/03/2025 17:35 3 417.90
07/03/2025 17:35 104 417.90
07/03/2025 17:35 455 417.90
07/03/2025 17:35 178 417.90
07/03/2025 17:35 2 417.90
07/03/2025 17:35 329 417.90
07/03/2025 17:35 61 417.90
07/03/2025 17:35 16 417.90
07/03/2025 17:35 1330 417.90
07/03/2025 17:35 41 417.90
07/03/2025 17:35 103 417.90
07/03/2025 17:35 72 417.90
07/03/2025 17:29 20 417.20
07/03/2025 17:29 12 417.20
07/03/2025 17:29 18 417.20
07/03/2025 17:29 20 417.20
07/03/2025 17:29 20 417.20
07/03/2025 17:29 19 417.20
07/03/2025 17:29 20 417.20
07/03/2025 17:29 21 417.20
07/03/2025 17:29 25 417.20
07/03/2025 17:29 10 417.20
07/03/2025 17:29 20 417.10
07/03/2025 17:29 46 417.10
07/03/2025 17:29 23 417.10
07/03/2025 17:29 16 417.10
07/03/2025 17:29 20 417.10
07/03/2025 17:29 23 417.10
07/03/2025 17:29 16 417.00
07/03/2025 17:29 16 417.00
07/03/2025 17:29 21 417.00
07/03/2025 17:29 16 417.00
07/03/2025 17:29 18 417.00
07/03/2025 17:28 20 417.00
07/03/2025 17:28 147 417.00
07/03/2025 17:28 15 417.00
07/03/2025 17:28 45 417.00
07/03/2025 17:28 16 417.00
07/03/2025 17:28 20 417.00
07/03/2025 17:28 13 417.00
07/03/2025 17:28 18 417.00
07/03/2025 17:28 8 417.00
07/03/2025 17:28 33 417.00
07/03/2025 17:28 20 417.00
07/03/2025 17:28 8 417.00
07/03/2025 17:28 14 417.00
07/03/2025 17:28 13 417.00
07/03/2025 17:28 47 417.00
07/03/2025 17:28 20 417.10
07/03/2025 17:28 14 417.10
07/03/2025 17:27 50 417.10
07/03/2025 17:27 6 417.10
07/03/2025 17:27 1 417.10
07/03/2025 17:27 20 417.10
07/03/2025 17:27 9 417.10
07/03/2025 17:27 7 417.10
07/03/2025 17:27 3 417.00
07/03/2025 17:27 10 417.00
07/03/2025 17:27 1 417.10
07/03/2025 17:27 7 417.10
07/03/2025 17:26 20 417.10
07/03/2025 17:26 13 417.10
07/03/2025 17:26 14 417.10
07/03/2025 17:26 14 417.10
07/03/2025 17:26 21 417.10
07/03/2025 17:26 24 417.10
07/03/2025 17:26 37 417.10
07/03/2025 17:26 20 417.10
07/03/2025 17:26 4 417.20
07/03/2025 17:26 12 417.20
07/03/2025 17:26 20 417.20
07/03/2025 17:26 14 417.20
07/03/2025 17:26 13 417.20
07/03/2025 17:26 20 417.20
07/03/2025 17:26 13 417.10
07/03/2025 17:26 14 417.10
07/03/2025 17:26 12 417.10
07/03/2025 17:26 8 417.10
07/03/2025 17:26 68 417.10
07/03/2025 17:26 19 417.10
07/03/2025 17:26 13 417.10
07/03/2025 17:26 42 417.20
07/03/2025 17:26 1 417.20
07/03/2025 17:26 18 417.20
07/03/2025 17:26 10 417.20
07/03/2025 17:26 7 417.10
07/03/2025 17:26 13 417.20
07/03/2025 17:26 20 417.20
07/03/2025 17:26 9 417.20
07/03/2025 17:26 19 417.20
07/03/2025 17:26 21 417.20
07/03/2025 17:25 65 417.10
07/03/2025 17:25 4 417.10
07/03/2025 17:25 6 417.10
07/03/2025 17:25 7 417.10
07/03/2025 17:25 2 417.10
07/03/2025 17:25 20 417.10
07/03/2025 17:25 21 417.10
07/03/2025 17:25 21 417.10
07/03/2025 17:24 20 417.10
07/03/2025 17:24 20 417.00
07/03/2025 17:24 21 417.00
07/03/2025 17:24 3 417.10
07/03/2025 17:24 18 417.10
07/03/2025 17:24 14 417.10
07/03/2025 17:24 14 417.10
07/03/2025 17:24 21 417.10
07/03/2025 17:24 15 417.10
07/03/2025 17:24 20 416.90
07/03/2025 17:24 13 416.90
07/03/2025 17:24 14 416.90
07/03/2025 17:24 13 416.90
07/03/2025 17:24 17 416.90
07/03/2025 17:24 33 416.90
07/03/2025 17:24 13 416.90
07/03/2025 17:24 14 416.90
07/03/2025 17:24 5 416.90
07/03/2025 17:24 13 416.90
07/03/2025 17:24 14 416.90
07/03/2025 17:23 21 416.90
07/03/2025 17:23 39 416.90
07/03/2025 17:23 14 416.90
07/03/2025 17:23 20 416.90
07/03/2025 17:23 3 416.90
07/03/2025 17:23 9 416.90
07/03/2025 17:23 26 417.00
07/03/2025 17:23 9 417.00
07/03/2025 17:23 21 417.00
07/03/2025 17:23 18 417.00
07/03/2025 17:22 4 417.10
07/03/2025 17:22 20 417.10
07/03/2025 17:22 1 417.10
07/03/2025 17:22 10 417.10
07/03/2025 17:22 20 417.10
07/03/2025 17:22 13 417.10
07/03/2025 17:22 17 417.10
07/03/2025 17:22 23 417.10
07/03/2025 17:22 3 417.00
07/03/2025 17:22 18 417.00
07/03/2025 17:22 37 417.00
07/03/2025 17:22 20 417.00
07/03/2025 17:21 2 417.00
07/03/2025 17:21 22 417.00
07/03/2025 17:21 77 417.00
07/03/2025 17:21 41 417.00
07/03/2025 17:21 5 417.00
07/03/2025 17:21 30 417.00
07/03/2025 17:21 33 417.00
07/03/2025 17:21 9 417.00
07/03/2025 17:21 29 417.10
07/03/2025 17:21 34 417.10
07/03/2025 17:21 20 417.10
07/03/2025 17:21 16 417.10
07/03/2025 17:21 37 417.10
07/03/2025 17:21 17 417.10
07/03/2025 17:20 40 417.10
07/03/2025 17:20 13 417.20
07/03/2025 17:20 13 417.20
07/03/2025 17:20 11 417.20
07/03/2025 17:20 14 417.20
07/03/2025 17:20 8 417.30
07/03/2025 17:20 13 417.30
07/03/2025 17:20 8 417.30
07/03/2025 17:20 11 417.20
07/03/2025 17:20 20 417.20
07/03/2025 17:20 20 417.20
07/03/2025 17:20 29 417.20
07/03/2025 17:19 20 417.20
07/03/2025 17:19 20 417.20
07/03/2025 17:19 10 417.20
07/03/2025 17:19 18 417.30
07/03/2025 17:19 3 417.40
07/03/2025 17:19 20 417.40
07/03/2025 17:19 18 417.30
07/03/2025 17:19 18 417.30
07/03/2025 17:19 25 417.30
07/03/2025 17:19 6 417.30
07/03/2025 17:19 8 417.30
07/03/2025 17:19 19 417.30
07/03/2025 17:19 18 417.30
07/03/2025 17:19 20 417.40
07/03/2025 17:19 1 417.40
07/03/2025 17:19 18 417.40
07/03/2025 17:19 18 417.40
07/03/2025 17:19 16 417.40
07/03/2025 17:19 18 417.40
07/03/2025 17:18 12 417.30
07/03/2025 17:18 22 417.30
07/03/2025 17:18 29 417.30
07/03/2025 17:18 18 417.30
07/03/2025 17:18 21 417.30
07/03/2025 17:18 2 417.40
07/03/2025 17:18 15 417.40
07/03/2025 17:18 5 417.40
07/03/2025 17:18 1 417.40
07/03/2025 17:18 70 417.40
07/03/2025 17:17 5 417.30
07/03/2025 17:17 7 417.30
07/03/2025 17:17 13 417.30
07/03/2025 17:17 1 417.20
07/03/2025 17:17 21 417.20
07/03/2025 17:17 10 417.30
07/03/2025 17:17 29 417.30
07/03/2025 17:17 19 417.30
07/03/2025 17:17 8 417.30
07/03/2025 17:17 8 417.30
07/03/2025 17:16 3 417.50
07/03/2025 17:16 21 417.40
07/03/2025 17:16 10 417.40
07/03/2025 17:16 11 417.40
07/03/2025 17:16 10 417.40
07/03/2025 17:16 8 417.40
07/03/2025 17:16 1 417.40
07/03/2025 17:16 8 417.40
07/03/2025 17:16 24 417.40
07/03/2025 17:15 20 417.50
07/03/2025 17:15 2 417.50
07/03/2025 17:15 45 417.40
07/03/2025 17:15 6 417.40
07/03/2025 17:15 21 417.40
07/03/2025 17:15 50 417.40
07/03/2025 17:15 42 417.60
07/03/2025 17:15 60 417.60
07/03/2025 17:15 18 417.60
07/03/2025 17:15 18 417.50
07/03/2025 17:15 13 417.50
07/03/2025 17:15 13 417.50
07/03/2025 17:15 21 417.50
07/03/2025 17:15 20 417.50
07/03/2025 17:15 13 417.50
07/03/2025 17:15 11 417.50
07/03/2025 17:15 11 417.50
07/03/2025 17:15 10 417.50
07/03/2025 17:15 6 417.40
07/03/2025 17:15 20 417.40
07/03/2025 17:15 20 417.40
07/03/2025 17:15 50 417.40
07/03/2025 17:13 21 417.30
07/03/2025 17:13 9 417.30
07/03/2025 17:13 20 417.30
07/03/2025 17:13 6 417.30
07/03/2025 17:13 11 417.40
07/03/2025 17:13 20 417.40
07/03/2025 17:13 9 417.40
07/03/2025 17:13 12 417.30
07/03/2025 17:13 21 417.30
07/03/2025 17:12 20 417.30
07/03/2025 17:12 13 417.30
07/03/2025 17:12 2 417.30
07/03/2025 17:12 20 417.20
07/03/2025 17:12 11 417.20
07/03/2025 17:12 10 417.20
07/03/2025 17:12 8 417.30
07/03/2025 17:12 20 417.20
07/03/2025 17:12 1 417.20
07/03/2025 17:12 11 417.20
07/03/2025 17:12 14 417.20
07/03/2025 17:12 21 417.20
07/03/2025 17:12 19 417.20
07/03/2025 17:12 18 417.10
07/03/2025 17:12 6 417.10
07/03/2025 17:12 13 417.10
07/03/2025 17:12 9 417.20
07/03/2025 17:11 19 417.20
07/03/2025 17:11 20 417.20
07/03/2025 17:11 39 417.20
07/03/2025 17:11 15 417.20
07/03/2025 17:11 8 417.30
07/03/2025 17:10 42 417.30
07/03/2025 17:10 30 417.20
07/03/2025 17:10 18 417.20
07/03/2025 17:10 15 417.20
07/03/2025 17:10 6 417.20
07/03/2025 17:10 20 417.20
07/03/2025 17:10 11 417.20
07/03/2025 17:10 8 417.20
07/03/2025 17:10 7 417.30
07/03/2025 17:10 13 417.30
07/03/2025 17:10 14 417.50
07/03/2025 17:10 11 417.50
07/03/2025 17:10 6 417.40
07/03/2025 17:10 13 417.40
07/03/2025 17:10 13 417.40
07/03/2025 17:10 21 417.40
07/03/2025 17:10 50 417.40
07/03/2025 17:10 14 417.40
07/03/2025 17:10 14 417.40
07/03/2025 17:10 11 417.40
07/03/2025 17:10 13 417.40
07/03/2025 17:10 22 417.40
07/03/2025 17:10 10 417.30
07/03/2025 17:10 20 417.30
07/03/2025 17:10 41 417.50
07/03/2025 17:10 50 417.50
07/03/2025 17:10 17 417.50
07/03/2025 17:10 20 417.50
07/03/2025 17:10 60 417.50
07/03/2025 17:10 20 417.50
07/03/2025 17:10 50 417.50
07/03/2025 17:10 19 417.50
07/03/2025 17:10 50 417.40
07/03/2025 17:10 12 417.40
07/03/2025 17:10 50 417.40
07/03/2025 17:10 12 417.40
07/03/2025 17:10 22 417.40
07/03/2025 17:10 3 417.40
07/03/2025 17:10 55 417.40
07/03/2025 17:10 19 417.40
07/03/2025 17:09 9 417.30
07/03/2025 17:09 21 417.20
07/03/2025 17:09 24 417.20
07/03/2025 17:09 21 417.20
07/03/2025 17:09 5 417.30
07/03/2025 17:09 22 417.30
07/03/2025 17:09 20 417.30
07/03/2025 17:09 24 417.30
07/03/2025 17:09 14 417.30
07/03/2025 17:09 62 417.10
07/03/2025 17:09 21 417.10
07/03/2025 17:09 9 417.10
07/03/2025 17:08 6 417.20
07/03/2025 17:08 28 417.10
07/03/2025 17:08 29 417.10
07/03/2025 17:08 2 417.10
07/03/2025 17:08 5 417.10
07/03/2025 17:08 11 417.10
07/03/2025 17:08 28 417.20
07/03/2025 17:08 34 417.20
07/03/2025 17:08 10 417.20
07/03/2025 17:08 10 417.20
07/03/2025 17:08 86 417.30
07/03/2025 17:08 50 417.20
07/03/2025 17:08 50 417.20
07/03/2025 17:08 8 417.20
07/03/2025 17:08 10 417.20
07/03/2025 17:08 44 417.20
07/03/2025 17:08 56 417.20
07/03/2025 17:08 20 417.20
07/03/2025 17:08 11 417.20
07/03/2025 17:08 10 417.20
07/03/2025 17:07 18 417.00
07/03/2025 17:07 20 417.00
07/03/2025 17:07 9 417.00
07/03/2025 17:07 20 417.10
07/03/2025 17:07 11 417.10
07/03/2025 17:07 25 417.00
07/03/2025 17:07 56 417.00
07/03/2025 17:07 36 417.00
07/03/2025 17:07 40 416.90
07/03/2025 17:07 10 417.00
07/03/2025 17:07 14 417.00
07/03/2025 17:06 13 416.90
07/03/2025 17:06 20 416.90
07/03/2025 17:06 5 417.00
07/03/2025 17:06 18 416.90
07/03/2025 17:06 1 416.90
07/03/2025 17:06 1 416.80
07/03/2025 17:05 50 416.80
07/03/2025 17:05 18 416.70
07/03/2025 17:05 11 416.70
07/03/2025 17:05 12 416.80
07/03/2025 17:05 21 416.90
07/03/2025 17:05 50 416.90
07/03/2025 17:05 1 416.80
07/03/2025 17:05 45 416.80
07/03/2025 17:05 12 416.80
07/03/2025 17:05 11 416.80
07/03/2025 17:05 12 416.80
07/03/2025 17:05 19 416.80
07/03/2025 17:05 1 416.80
07/03/2025 17:05 4 416.90
07/03/2025 17:05 3 416.90
07/03/2025 17:05 18 416.90
07/03/2025 17:05 13 416.90
07/03/2025 17:05 18 416.90
07/03/2025 17:05 8 416.90
07/03/2025 17:05 20 416.80
07/03/2025 17:05 18 416.80
07/03/2025 17:05 18 416.80
07/03/2025 17:05 20 416.80
07/03/2025 17:05 2 416.70
07/03/2025 17:05 9 416.70
07/03/2025 17:04 12 416.50
07/03/2025 17:04 9 416.50
07/03/2025 17:03 21 416.70
07/03/2025 17:03 2 416.70
07/03/2025 17:03 21 416.70
07/03/2025 17:03 10 416.70
07/03/2025 17:03 20 416.80
07/03/2025 17:03 8 416.80
07/03/2025 17:03 11 416.80
07/03/2025 17:02 14 416.70
07/03/2025 17:01 8 416.70
07/03/2025 17:01 19 416.70
07/03/2025 17:01 18 416.60
07/03/2025 17:01 50 416.60
07/03/2025 17:01 50 416.60
07/03/2025 17:01 19 416.60
07/03/2025 17:01 24 416.70
07/03/2025 17:01 20 416.70
07/03/2025 17:01 3 416.70
07/03/2025 17:01 10 416.70
07/03/2025 17:01 7 416.80
07/03/2025 17:00 3 416.80
07/03/2025 17:00 15 416.80
07/03/2025 17:00 18 416.80
07/03/2025 17:00 16 416.80
07/03/2025 17:00 20 416.80
07/03/2025 17:00 40 416.90
07/03/2025 17:00 43 416.90
07/03/2025 17:00 43 416.90
07/03/2025 17:00 11 416.90
07/03/2025 17:00 11 416.90
07/03/2025 17:00 18 416.90
07/03/2025 17:00 32 416.90
07/03/2025 17:00 36 416.90
07/03/2025 17:00 11 416.90
07/03/2025 17:00 13 416.90
07/03/2025 17:00 34 416.80
07/03/2025 17:00 2 416.80
07/03/2025 17:00 18 416.80
07/03/2025 17:00 28 416.80
07/03/2025 17:00 30 416.80
07/03/2025 17:00 10 416.80
07/03/2025 17:00 3 416.90
07/03/2025 17:00 32 416.80
07/03/2025 17:00 21 416.80
07/03/2025 17:00 13 416.80
07/03/2025 17:00 18 416.80
07/03/2025 17:00 50 416.80
07/03/2025 17:00 42 416.70
07/03/2025 16:59 18 416.70
07/03/2025 16:59 38 416.70
07/03/2025 16:59 11 416.70
07/03/2025 16:59 18 416.70
07/03/2025 16:59 1 416.70
07/03/2025 16:59 8 416.70
07/03/2025 16:59 13 416.70
07/03/2025 16:59 12 416.70
07/03/2025 16:59 12 416.70
07/03/2025 16:59 38 416.70
07/03/2025 16:59 19 416.70
07/03/2025 16:59 30 416.80
07/03/2025 16:59 13 416.80
07/03/2025 16:59 25 416.80
07/03/2025 16:59 18 416.80
07/03/2025 16:59 1 416.80
07/03/2025 16:59 13 416.70
07/03/2025 16:59 22 416.70
07/03/2025 16:59 28 416.70
07/03/2025 16:59 21 416.70
07/03/2025 16:59 50 416.70
07/03/2025 16:59 6 416.70
07/03/2025 16:59 12 416.70
07/03/2025 16:59 13 416.70
07/03/2025 16:59 11 416.70
07/03/2025 16:59 19 416.70
07/03/2025 16:59 16 416.70
07/03/2025 16:59 20 416.70
07/03/2025 16:59 42 416.70
07/03/2025 16:59 5 416.70
07/03/2025 16:59 8 416.70
07/03/2025 16:59 3 416.70
07/03/2025 16:59 15 416.70
07/03/2025 16:58 5 416.60
07/03/2025 16:58 18 416.70
07/03/2025 16:58 9 416.70
07/03/2025 16:58 9 416.70
07/03/2025 16:58 17 416.80
07/03/2025 16:58 15 416.80
07/03/2025 16:58 18 416.80
07/03/2025 16:57 18 416.90
07/03/2025 16:57 19 417.00
07/03/2025 16:57 9 417.00
07/03/2025 16:57 1 417.00
07/03/2025 16:57 11 417.00
07/03/2025 16:57 12 417.00
07/03/2025 16:57 9 417.00
07/03/2025 16:57 1 416.90
07/03/2025 16:57 3 416.90
07/03/2025 16:57 20 416.90
07/03/2025 16:57 15 416.90
07/03/2025 16:57 50 416.90
07/03/2025 16:57 16 416.80
07/03/2025 16:56 3 417.00
07/03/2025 16:56 37 416.90
07/03/2025 16:56 20 416.90
07/03/2025 16:56 11 416.90
07/03/2025 16:56 13 416.90
07/03/2025 16:56 13 416.90
07/03/2025 16:56 33 416.90
07/03/2025 16:56 15 416.90
07/03/2025 16:56 6 416.90
07/03/2025 16:56 13 416.90
07/03/2025 16:56 18 416.90
07/03/2025 16:56 24 416.90
07/03/2025 16:56 8 416.90
07/03/2025 16:56 28 416.80
07/03/2025 16:56 12 416.80
07/03/2025 16:56 12 416.80
07/03/2025 16:56 13 416.80
07/03/2025 16:56 20 416.80
07/03/2025 16:56 15 416.80
07/03/2025 16:56 8 416.80
07/03/2025 16:55 1 416.90
07/03/2025 16:55 19 416.90
07/03/2025 16:55 1 416.80
07/03/2025 16:55 13 416.80
07/03/2025 16:55 13 416.80
07/03/2025 16:55 10 416.80
07/03/2025 16:55 8 416.70
07/03/2025 16:55 1 416.70
07/03/2025 16:55 50 416.70
07/03/2025 16:55 9 416.70
07/03/2025 16:55 11 416.80
07/03/2025 16:55 125 416.80
07/03/2025 16:55 15 416.80
07/03/2025 16:54 10 417.00
07/03/2025 16:54 12 417.00
07/03/2025 16:54 13 417.00
07/03/2025 16:54 50 417.00
07/03/2025 16:54 12 417.00
07/03/2025 16:54 75 416.90
07/03/2025 16:54 14 416.90
07/03/2025 16:54 41 416.90
07/03/2025 16:54 50 416.90
07/03/2025 16:54 19 416.90
07/03/2025 16:53 1 417.00
07/03/2025 16:53 11 417.00
07/03/2025 16:52 13 416.80
07/03/2025 16:52 11 416.80
07/03/2025 16:52 10 416.80
07/03/2025 16:52 13 416.70
07/03/2025 16:52 11 416.70
07/03/2025 16:52 14 416.80
07/03/2025 16:51 9 416.90
07/03/2025 16:51 9 416.90
07/03/2025 16:51 8 416.90
07/03/2025 16:51 11 416.90
07/03/2025 16:51 5 416.90
07/03/2025 16:51 13 417.00
07/03/2025 16:51 11 416.90
07/03/2025 16:51 15 417.00
07/03/2025 16:51 11 417.00
07/03/2025 16:50 6 417.10
07/03/2025 16:50 12 417.10
07/03/2025 16:50 12 417.10
07/03/2025 16:50 12 417.10
07/03/2025 16:50 15 417.10
07/03/2025 16:50 19 417.10
07/03/2025 16:50 1 417.10
07/03/2025 16:50 1 417.10
07/03/2025 16:50 5 417.00
07/03/2025 16:50 1 417.00
07/03/2025 16:50 1 417.00
07/03/2025 16:50 19 417.00
07/03/2025 16:50 3 417.00
07/03/2025 16:50 18 417.00
07/03/2025 16:50 22 417.00
07/03/2025 16:50 2 417.10
07/03/2025 16:50 13 417.00
07/03/2025 16:50 26 417.00
07/03/2025 16:50 6 417.00
07/03/2025 16:50 4 417.10
07/03/2025 16:50 7 417.10
07/03/2025 16:49 13 417.10
07/03/2025 16:49 4 417.10
07/03/2025 16:49 18 417.10
07/03/2025 16:49 5 417.10
07/03/2025 16:49 24 417.10
07/03/2025 16:49 22 417.00
07/03/2025 16:49 20 417.00
07/03/2025 16:49 18 417.00
07/03/2025 16:49 8 417.00
07/03/2025 16:49 40 417.00
07/03/2025 16:49 3 417.00
07/03/2025 16:49 15 417.00
07/03/2025 16:49 13 417.00
07/03/2025 16:49 18 417.00
07/03/2025 16:49 50 417.00
07/03/2025 16:49 21 417.10
07/03/2025 16:49 23 417.10
07/03/2025 16:49 100 417.10
07/03/2025 16:49 7 417.10
07/03/2025 16:49 18 417.10
07/03/2025 16:49 16 417.10
07/03/2025 16:49 45 417.10
07/03/2025 16:49 5 417.10
07/03/2025 16:49 50 417.10
07/03/2025 16:49 20 417.10
07/03/2025 16:49 51 417.10
07/03/2025 16:49 19 417.10
07/03/2025 16:49 10 417.10
07/03/2025 16:49 12 417.10
07/03/2025 16:49 11 417.10
07/03/2025 16:49 18 417.00
07/03/2025 16:49 18 417.00
07/03/2025 16:49 20 417.00
07/03/2025 16:49 36 417.00
07/03/2025 16:49 14 417.00
07/03/2025 16:49 10 417.00
07/03/2025 16:49 19 417.00
07/03/2025 16:49 18 416.90
07/03/2025 16:49 12 416.90
07/03/2025 16:49 16 416.90
07/03/2025 16:49 17 416.90
07/03/2025 16:49 20 416.80
07/03/2025 16:49 74 416.80
07/03/2025 16:49 12 416.80
07/03/2025 16:49 36 416.80
07/03/2025 16:49 142 416.80
07/03/2025 16:49 24 416.80
07/03/2025 16:49 100 416.80
07/03/2025 16:48 1 416.70
07/03/2025 16:48 1 416.80
07/03/2025 16:48 23 416.70
07/03/2025 16:48 31 416.70
07/03/2025 16:48 12 416.70
07/03/2025 16:48 8 416.70
07/03/2025 16:48 18 416.70
07/03/2025 16:48 43 416.70
07/03/2025 16:48 12 416.70
07/03/2025 16:48 18 416.70
07/03/2025 16:48 18 416.70
07/03/2025 16:48 18 416.70
07/03/2025 16:48 44 416.70
07/03/2025 16:48 6 416.70
07/03/2025 16:48 34 416.70
07/03/2025 16:48 14 416.70
07/03/2025 16:47 12 416.70
07/03/2025 16:47 12 416.70
07/03/2025 16:47 13 416.70
07/03/2025 16:47 13 416.70
07/03/2025 16:47 100 416.70
07/03/2025 16:47 100 416.70
07/03/2025 16:46 1 416.60
07/03/2025 16:46 23 416.60
07/03/2025 16:46 19 416.60
07/03/2025 16:46 44 416.50
07/03/2025 16:46 8 416.50
07/03/2025 16:46 43 416.60
07/03/2025 16:46 32 416.60
07/03/2025 16:46 5 416.70
07/03/2025 16:46 13 416.60
07/03/2025 16:46 13 416.60
07/03/2025 16:46 12 416.60
07/03/2025 16:46 1 416.60
07/03/2025 16:46 37 416.60
07/03/2025 16:46 13 416.60
07/03/2025 16:46 19 416.40
07/03/2025 16:45 18 416.40
07/03/2025 16:45 10 416.40
07/03/2025 16:45 10 416.40
07/03/2025 16:45 10 416.40
07/03/2025 16:45 22 416.40
07/03/2025 16:45 50 416.40
07/03/2025 16:45 20 416.40
07/03/2025 16:45 33 416.40
07/03/2025 16:45 22 416.40
07/03/2025 16:45 50 416.40
07/03/2025 16:45 50 416.40
07/03/2025 16:45 3 416.40
07/03/2025 16:45 19 416.40
07/03/2025 16:45 15 416.40
07/03/2025 16:45 8 416.40
07/03/2025 16:45 32 416.40
07/03/2025 16:45 1 416.50
07/03/2025 16:45 13 416.50
07/03/2025 16:45 1 416.50
07/03/2025 16:45 1 416.60
07/03/2025 16:45 1 416.60
07/03/2025 16:45 1 416.60
07/03/2025 16:45 1 416.60
07/03/2025 16:45 2 416.50
07/03/2025 16:45 1 416.50
07/03/2025 16:45 3 416.60