Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:48
|
Bid
03/05/2026 -
16:02:48
|
Bid Volume |
Ask
03/05/2026 -
16:02:48
|
Ask Volume |
|---|---|---|---|---|
|
313.50
+0.70
(
+0.22% )
|
313.40
|
163 |
313.60
|
285 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 1 | 313.60 |
| 03/05/2026 16:02 | 31 | 313.50 |
| 03/05/2026 16:02 | 70 | 313.50 |
| 03/05/2026 16:02 | 53 | 313.50 |
| 03/05/2026 16:02 | 22 | 313.50 |
| 03/05/2026 16:02 | 10 | 313.50 |
| 03/05/2026 16:02 | 50 | 313.50 |
| 03/05/2026 16:02 | 15 | 313.50 |
| 03/05/2026 16:02 | 20 | 313.50 |
| 03/05/2026 16:01 | 7 | 313.40 |
| 03/05/2026 16:01 | 12 | 313.40 |
| 03/05/2026 16:01 | 4 | 313.40 |
| 03/05/2026 16:01 | 1 | 313.30 |
| 03/05/2026 16:01 | 5 | 313.20 |
| 03/05/2026 16:01 | 12 | 313.50 |
| 03/05/2026 16:01 | 64 | 313.50 |
| 03/05/2026 16:01 | 36 | 313.50 |
| 03/05/2026 16:01 | 23 | 313.50 |
| 03/05/2026 16:01 | 9 | 313.50 |
| 03/05/2026 16:01 | 31 | 313.60 |
| 03/05/2026 16:01 | 17 | 313.60 |
| 03/05/2026 16:01 | 31 | 313.60 |
| 03/05/2026 16:00 | 20 | 313.70 |
| 03/05/2026 16:00 | 70 | 313.70 |
| 03/05/2026 16:00 | 7 | 313.60 |
| 03/05/2026 16:00 | 7 | 313.50 |
| 03/05/2026 16:00 | 57 | 313.50 |
| 03/05/2026 16:00 | 50 | 313.50 |
| 03/05/2026 16:00 | 18 | 313.20 |
| 03/05/2026 16:00 | 50 | 313.20 |
| 03/05/2026 16:00 | 50 | 313.20 |
| 03/05/2026 16:00 | 6 | 313.10 |
| 03/05/2026 16:00 | 18 | 313.10 |
| 03/05/2026 16:00 | 58 | 313.00 |
| 03/05/2026 16:00 | 15 | 313.00 |
| 03/05/2026 16:00 | 8 | 313.00 |
| 03/05/2026 16:00 | 23 | 313.00 |
| 03/05/2026 16:00 | 18 | 313.10 |
| 03/05/2026 16:00 | 32 | 313.10 |
| 03/05/2026 16:00 | 2 | 313.10 |
| 03/05/2026 16:00 | 2 | 313.10 |
| 03/05/2026 15:59 | 20 | 313.10 |
| 03/05/2026 15:59 | 21 | 313.10 |
| 03/05/2026 15:59 | 20 | 313.00 |
| 03/05/2026 15:59 | 1 | 313.00 |
| 03/05/2026 15:59 | 15 | 313.00 |
| 03/05/2026 15:59 | 6 | 313.00 |
| 03/05/2026 15:59 | 3 | 313.00 |
| 03/05/2026 15:59 | 1 | 313.00 |
| 03/05/2026 15:59 | 31 | 313.00 |
| 03/05/2026 15:59 | 26 | 313.00 |
| 03/05/2026 15:59 | 15 | 313.00 |
| 03/05/2026 15:59 | 9 | 313.00 |
| 03/05/2026 15:59 | 12 | 312.95 |
| 03/05/2026 15:59 | 20 | 312.90 |
| 03/05/2026 15:58 | 44 | 313.00 |
| 03/05/2026 15:58 | 23 | 313.00 |
| 03/05/2026 15:58 | 19 | 313.00 |
| 03/05/2026 15:58 | 31 | 313.00 |
| 03/05/2026 15:58 | 33 | 313.00 |
| 03/05/2026 15:58 | 2 | 313.00 |
| 03/05/2026 15:58 | 18 | 313.00 |
| 03/05/2026 15:58 | 25 | 313.00 |
| 03/05/2026 15:58 | 96 | 313.00 |
| 03/05/2026 15:58 | 58 | 313.00 |
| 03/05/2026 15:58 | 25 | 312.80 |
| 03/05/2026 15:58 | 3 | 312.80 |
| 03/05/2026 15:57 | 1 | 312.90 |
| 03/05/2026 15:57 | 15 | 312.80 |
| 03/05/2026 15:57 | 37 | 312.80 |
| 03/05/2026 15:57 | 18 | 312.80 |
| 03/05/2026 15:57 | 4 | 312.80 |
| 03/05/2026 15:57 | 35 | 312.70 |
| 03/05/2026 15:57 | 10 | 312.70 |
| 03/05/2026 15:57 | 33 | 312.80 |
| 03/05/2026 15:57 | 20 | 312.70 |
| 03/05/2026 15:57 | 16 | 312.70 |
| 03/05/2026 15:57 | 2 | 312.70 |
| 03/05/2026 15:57 | 9 | 312.60 |
| 03/05/2026 15:57 | 17 | 312.60 |
| 03/05/2026 15:57 | 30 | 312.60 |
| 03/05/2026 15:57 | 58 | 312.50 |
| 03/05/2026 15:57 | 1 | 312.60 |
| 03/05/2026 15:57 | 34 | 312.50 |
| 03/05/2026 15:57 | 2 | 312.50 |
| 03/05/2026 15:57 | 6 | 312.50 |
| 03/05/2026 15:57 | 15 | 312.50 |
| 03/05/2026 15:56 | 9 | 312.30 |
| 03/05/2026 15:56 | 25 | 312.40 |
| 03/05/2026 15:56 | 31 | 312.40 |
| 03/05/2026 15:56 | 16 | 312.50 |
| 03/05/2026 15:56 | 34 | 312.60 |
| 03/05/2026 15:56 | 19 | 312.60 |
| 03/05/2026 15:56 | 7 | 312.60 |
| 03/05/2026 15:56 | 278 | 312.60 |
| 03/05/2026 15:56 | 58 | 312.50 |
| 03/05/2026 15:56 | 18 | 312.50 |
| 03/05/2026 15:56 | 13 | 312.50 |
| 03/05/2026 15:56 | 74 | 312.50 |
| 03/05/2026 15:56 | 18 | 312.50 |
| 03/05/2026 15:56 | 33 | 312.50 |
| 03/05/2026 15:56 | 18 | 312.50 |
| 03/05/2026 15:56 | 36 | 312.50 |
| 03/05/2026 15:56 | 17 | 312.50 |
| 03/05/2026 15:56 | 18 | 312.50 |
| 03/05/2026 15:56 | 2 | 312.50 |
| 03/05/2026 15:56 | 4 | 312.60 |
| 03/05/2026 15:56 | 2 | 312.60 |
| 03/05/2026 15:56 | 1 | 312.70 |
| 03/05/2026 15:56 | 54 | 312.70 |
| 03/05/2026 15:56 | 39 | 312.70 |
| 03/05/2026 15:55 | 74 | 312.90 |
| 03/05/2026 15:55 | 8 | 312.90 |
| 03/05/2026 15:55 | 67 | 313.00 |
| 03/05/2026 15:55 | 41 | 313.00 |
| 03/05/2026 15:55 | 1 | 313.00 |
| 03/05/2026 15:55 | 19 | 313.00 |
| 03/05/2026 15:55 | 52 | 313.00 |
| 03/05/2026 15:55 | 22 | 313.10 |
| 03/05/2026 15:55 | 51 | 313.10 |
| 03/05/2026 15:55 | 1 | 313.20 |
| 03/05/2026 15:55 | 1 | 313.20 |
| 03/05/2026 15:55 | 1 | 313.00 |
| 03/05/2026 15:55 | 85 | 313.00 |
| 03/05/2026 15:55 | 1 | 313.00 |
| 03/05/2026 15:55 | 52 | 312.90 |
| 03/05/2026 15:55 | 33 | 312.90 |
| 03/05/2026 15:55 | 51 | 312.90 |
| 03/05/2026 15:55 | 1 | 312.90 |
| 03/05/2026 15:55 | 2 | 312.90 |
| 03/05/2026 15:55 | 1 | 312.90 |
| 03/05/2026 15:55 | 21 | 312.90 |
| 03/05/2026 15:55 | 10 | 312.90 |
| 03/05/2026 15:54 | 6 | 312.80 |
| 03/05/2026 15:54 | 5 | 312.70 |
| 03/05/2026 15:54 | 7 | 312.80 |
| 03/05/2026 15:54 | 9 | 312.70 |
| 03/05/2026 15:53 | 34 | 312.70 |
| 03/05/2026 15:53 | 57 | 312.70 |
| 03/05/2026 15:53 | 1 | 312.60 |
| 03/05/2026 15:53 | 1 | 312.70 |
| 03/05/2026 15:53 | 3 | 312.60 |
| 03/05/2026 15:53 | 2 | 312.50 |
| 03/05/2026 15:53 | 1 | 312.60 |
| 03/05/2026 15:53 | 1 | 312.60 |
| 03/05/2026 15:53 | 18 | 312.50 |
| 03/05/2026 15:53 | 6 | 312.50 |
| 03/05/2026 15:53 | 56 | 312.50 |
| 03/05/2026 15:53 | 45 | 312.50 |
| 03/05/2026 15:53 | 1 | 312.60 |
| 03/05/2026 15:53 | 28 | 312.50 |
| 03/05/2026 15:53 | 6 | 312.50 |
| 03/05/2026 15:53 | 15 | 312.50 |
| 03/05/2026 15:53 | 51 | 312.40 |
| 03/05/2026 15:53 | 52 | 312.40 |
| 03/05/2026 15:53 | 22 | 312.40 |
| 03/05/2026 15:53 | 12 | 312.40 |
| 03/05/2026 15:53 | 12 | 312.40 |
| 03/05/2026 15:53 | 12 | 312.40 |
| 03/05/2026 15:53 | 58 | 312.40 |
| 03/05/2026 15:53 | 32 | 312.40 |
| 03/05/2026 15:53 | 3 | 312.40 |
| 03/05/2026 15:53 | 33 | 312.40 |
| 03/05/2026 15:53 | 4 | 312.40 |
| 03/05/2026 15:52 | 23 | 312.30 |
| 03/05/2026 15:52 | 26 | 312.30 |
| 03/05/2026 15:52 | 11 | 312.30 |
| 03/05/2026 15:52 | 4 | 312.30 |
| 03/05/2026 15:52 | 52 | 312.30 |
| 03/05/2026 15:52 | 31 | 312.40 |
| 03/05/2026 15:52 | 43 | 312.40 |
| 03/05/2026 15:52 | 11 | 312.40 |
| 03/05/2026 15:52 | 16 | 312.50 |
| 03/05/2026 15:52 | 30 | 312.40 |
| 03/05/2026 15:52 | 43 | 312.30 |
| 03/05/2026 15:52 | 8 | 312.30 |
| 03/05/2026 15:52 | 33 | 312.30 |
| 03/05/2026 15:52 | 1 | 312.30 |
| 03/05/2026 15:51 | 1 | 312.30 |
| 03/05/2026 15:51 | 18 | 312.30 |
| 03/05/2026 15:51 | 2 | 312.10 |
| 03/05/2026 15:51 | 52 | 312.20 |
| 03/05/2026 15:51 | 101 | 312.30 |
| 03/05/2026 15:51 | 1 | 312.20 |
| 03/05/2026 15:51 | 7 | 312.20 |
| 03/05/2026 15:51 | 8 | 312.10 |
| 03/05/2026 15:50 | 31 | 312.20 |
| 03/05/2026 15:50 | 53 | 312.20 |
| 03/05/2026 15:50 | 58 | 312.20 |
| 03/05/2026 15:50 | 15 | 312.10 |
| 03/05/2026 15:50 | 39 | 312.10 |
| 03/05/2026 15:50 | 58 | 311.90 |
| 03/05/2026 15:50 | 4 | 311.90 |
| 03/05/2026 15:50 | 45 | 311.80 |
| 03/05/2026 15:50 | 27 | 311.80 |
| 03/05/2026 15:50 | 5 | 311.80 |
| 03/05/2026 15:49 | 31 | 312.00 |
| 03/05/2026 15:49 | 3 | 312.00 |
| 03/05/2026 15:49 | 8 | 312.20 |
| 03/05/2026 15:49 | 4 | 312.10 |
| 03/05/2026 15:48 | 92 | 312.10 |
| 03/05/2026 15:48 | 33 | 312.20 |
| 03/05/2026 15:48 | 20 | 312.20 |
| 03/05/2026 15:48 | 9 | 312.20 |
| 03/05/2026 15:48 | 4 | 312.20 |
| 03/05/2026 15:48 | 17 | 312.20 |
| 03/05/2026 15:48 | 31 | 312.30 |
| 03/05/2026 15:48 | 17 | 312.30 |
| 03/05/2026 15:48 | 9 | 312.50 |
| 03/05/2026 15:48 | 50 | 312.50 |
| 03/05/2026 15:48 | 39 | 312.50 |
| 03/05/2026 15:48 | 17 | 312.50 |
| 03/05/2026 15:48 | 58 | 312.50 |
| 03/05/2026 15:48 | 35 | 312.50 |
| 03/05/2026 15:48 | 15 | 312.50 |
| 03/05/2026 15:48 | 10 | 312.50 |
| 03/05/2026 15:47 | 34 | 312.30 |
| 03/05/2026 15:47 | 1 | 312.30 |
| 03/05/2026 15:47 | 58 | 312.30 |
| 03/05/2026 15:47 | 4 | 312.30 |
| 03/05/2026 15:47 | 2 | 312.20 |
| 03/05/2026 15:47 | 23 | 312.40 |
| 03/05/2026 15:47 | 58 | 312.40 |
| 03/05/2026 15:47 | 27 | 312.40 |
| 03/05/2026 15:47 | 181 | 312.30 |
| 03/05/2026 15:47 | 11 | 312.30 |
| 03/05/2026 15:47 | 9 | 312.30 |
| 03/05/2026 15:47 | 20 | 312.20 |
| 03/05/2026 15:47 | 33 | 312.30 |
| 03/05/2026 15:47 | 58 | 312.30 |
| 03/05/2026 15:47 | 27 | 312.20 |
| 03/05/2026 15:47 | 59 | 312.30 |
| 03/05/2026 15:47 | 8 | 312.30 |
| 03/05/2026 15:47 | 15 | 312.40 |
| 03/05/2026 15:47 | 58 | 312.40 |
| 03/05/2026 15:47 | 68 | 312.40 |
| 03/05/2026 15:47 | 32 | 312.40 |
| 03/05/2026 15:47 | 35 | 312.40 |
| 03/05/2026 15:47 | 10 | 312.60 |
| 03/05/2026 15:46 | 32 | 312.40 |
| 03/05/2026 15:46 | 39 | 312.50 |
| 03/05/2026 15:46 | 12 | 312.50 |
| 03/05/2026 15:46 | 12 | 312.50 |
| 03/05/2026 15:46 | 4 | 312.50 |
| 03/05/2026 15:46 | 58 | 312.50 |
| 03/05/2026 15:46 | 2 | 312.50 |
| 03/05/2026 15:46 | 30 | 312.50 |
| 03/05/2026 15:46 | 12 | 312.40 |
| 03/05/2026 15:46 | 22 | 312.40 |
| 03/05/2026 15:46 | 4 | 312.40 |
| 03/05/2026 15:46 | 32 | 312.40 |
| 03/05/2026 15:46 | 58 | 312.40 |
| 03/05/2026 15:46 | 13 | 312.25 |
| 03/05/2026 15:46 | 9 | 312.20 |
| 03/05/2026 15:46 | 8 | 312.20 |
| 03/05/2026 15:46 | 20 | 312.25 |
| 03/05/2026 15:46 | 16 | 312.40 |
| 03/05/2026 15:46 | 31 | 312.40 |
| 03/05/2026 15:46 | 50 | 312.40 |
| 03/05/2026 15:46 | 11 | 312.30 |
| 03/05/2026 15:46 | 27 | 312.30 |
| 03/05/2026 15:46 | 1 | 312.30 |
| 03/05/2026 15:46 | 3 | 312.20 |
| 03/05/2026 15:46 | 18 | 312.20 |
| 03/05/2026 15:46 | 31 | 312.20 |
| 03/05/2026 15:45 | 1 | 312.20 |
| 03/05/2026 15:45 | 28 | 312.10 |
| 03/05/2026 15:45 | 1 | 312.10 |
| 03/05/2026 15:45 | 23 | 312.10 |
| 03/05/2026 15:45 | 40 | 312.10 |
| 03/05/2026 15:45 | 20 | 312.05 |
| 03/05/2026 15:45 | 6 | 312.00 |
| 03/05/2026 15:45 | 58 | 312.00 |
| 03/05/2026 15:45 | 2 | 312.00 |
| 03/05/2026 15:45 | 1 | 312.00 |
| 03/05/2026 15:45 | 5 | 312.00 |
| 03/05/2026 15:45 | 20 | 311.90 |
| 03/05/2026 15:45 | 1 | 312.00 |
| 03/05/2026 15:45 | 39 | 311.90 |
| 03/05/2026 15:45 | 58 | 311.90 |
| 03/05/2026 15:45 | 58 | 311.90 |
| 03/05/2026 15:45 | 58 | 311.90 |
| 03/05/2026 15:45 | 15 | 312.00 |
| 03/05/2026 15:45 | 34 | 312.00 |
| 03/05/2026 15:45 | 8 | 311.90 |
| 03/05/2026 15:45 | 31 | 311.90 |
| 03/05/2026 15:45 | 49 | 311.90 |
| 03/05/2026 15:45 | 39 | 311.90 |
| 03/05/2026 15:45 | 13 | 312.00 |
| 03/05/2026 15:44 | 20 | 312.00 |
| 03/05/2026 15:44 | 8 | 312.00 |
| 03/05/2026 15:44 | 18 | 312.00 |
| 03/05/2026 15:44 | 19 | 312.00 |
| 03/05/2026 15:44 | 17 | 312.00 |
| 03/05/2026 15:44 | 58 | 312.00 |
| 03/05/2026 15:44 | 34 | 312.00 |
| 03/05/2026 15:44 | 22 | 312.00 |
| 03/05/2026 15:44 | 50 | 311.90 |
| 03/05/2026 15:44 | 12 | 311.90 |
| 03/05/2026 15:44 | 22 | 311.90 |
| 03/05/2026 15:44 | 58 | 311.90 |
| 03/05/2026 15:44 | 33 | 311.90 |
| 03/05/2026 15:44 | 33 | 311.90 |
| 03/05/2026 15:44 | 1 | 311.90 |
| 03/05/2026 15:44 | 1 | 311.80 |
| 03/05/2026 15:44 | 1 | 311.90 |
| 03/05/2026 15:43 | 50 | 311.80 |
| 03/05/2026 15:43 | 31 | 311.80 |
| 03/05/2026 15:43 | 58 | 311.90 |
| 03/05/2026 15:43 | 5 | 311.90 |
| 03/05/2026 15:43 | 58 | 312.00 |
| 03/05/2026 15:43 | 58 | 312.00 |
| 03/05/2026 15:43 | 1 | 312.00 |
| 03/05/2026 15:43 | 20 | 311.95 |
| 03/05/2026 15:43 | 8 | 311.90 |
| 03/05/2026 15:43 | 50 | 311.90 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 1 | 311.80 |
| 03/05/2026 15:43 | 58 | 311.90 |
| 03/05/2026 15:43 | 58 | 311.90 |
| 03/05/2026 15:43 | 14 | 312.00 |
| 03/05/2026 15:43 | 12 | 312.00 |
| 03/05/2026 15:43 | 42 | 311.95 |
| 03/05/2026 15:43 | 3 | 312.00 |
| 03/05/2026 15:42 | 6 | 312.00 |
| 03/05/2026 15:42 | 13 | 311.90 |
| 03/05/2026 15:42 | 86 | 311.90 |
| 03/05/2026 15:42 | 40 | 312.00 |
| 03/05/2026 15:42 | 18 | 312.00 |
| 03/05/2026 15:42 | 58 | 311.90 |
| 03/05/2026 15:42 | 23 | 311.90 |
| 03/05/2026 15:42 | 38 | 311.90 |
| 03/05/2026 15:42 | 14 | 311.90 |
| 03/05/2026 15:42 | 17 | 311.80 |
| 03/05/2026 15:41 | 20 | 312.05 |
| 03/05/2026 15:41 | 4 | 311.80 |
| 03/05/2026 15:41 | 1 | 311.80 |
| 03/05/2026 15:41 | 27 | 311.90 |
| 03/05/2026 15:41 | 58 | 312.00 |
| 03/05/2026 15:41 | 27 | 312.00 |
| 03/05/2026 15:41 | 58 | 312.20 |
| 03/05/2026 15:41 | 25 | 312.20 |
| 03/05/2026 15:41 | 33 | 312.20 |
| 03/05/2026 15:41 | 58 | 312.30 |
| 03/05/2026 15:41 | 22 | 312.20 |
| 03/05/2026 15:41 | 58 | 312.20 |
| 03/05/2026 15:41 | 32 | 312.20 |
| 03/05/2026 15:41 | 12 | 312.30 |
| 03/05/2026 15:41 | 40 | 312.20 |
| 03/05/2026 15:41 | 35 | 312.20 |
| 03/05/2026 15:41 | 58 | 312.20 |
| 03/05/2026 15:41 | 11 | 312.10 |
| 03/05/2026 15:41 | 4 | 312.10 |
| 03/05/2026 15:41 | 12 | 312.10 |
| 03/05/2026 15:41 | 40 | 312.30 |
| 03/05/2026 15:41 | 1 | 312.30 |
| 03/05/2026 15:41 | 20 | 312.30 |
| 03/05/2026 15:41 | 27 | 312.30 |
| 03/05/2026 15:41 | 33 | 312.30 |
| 03/05/2026 15:41 | 34 | 312.30 |
| 03/05/2026 15:41 | 12 | 312.30 |
| 03/05/2026 15:41 | 58 | 312.30 |
| 03/05/2026 15:41 | 34 | 312.20 |
| 03/05/2026 15:41 | 2 | 312.10 |
| 03/05/2026 15:40 | 17 | 312.20 |
| 03/05/2026 15:40 | 20 | 312.10 |
| 03/05/2026 15:40 | 84 | 312.30 |
| 03/05/2026 15:40 | 15 | 312.30 |
| 03/05/2026 15:40 | 17 | 312.50 |
| 03/05/2026 15:40 | 30 | 312.50 |
| 03/05/2026 15:40 | 27 | 312.50 |
| 03/05/2026 15:40 | 35 | 312.50 |
| 03/05/2026 15:40 | 39 | 312.50 |
| 03/05/2026 15:40 | 58 | 312.50 |
| 03/05/2026 15:40 | 33 | 312.40 |
| 03/05/2026 15:40 | 58 | 312.40 |
| 03/05/2026 15:40 | 27 | 312.40 |
| 03/05/2026 15:40 | 30 | 312.40 |
| 03/05/2026 15:40 | 58 | 312.50 |
| 03/05/2026 15:40 | 27 | 312.50 |
| 03/05/2026 15:40 | 33 | 312.50 |
| 03/05/2026 15:40 | 35 | 312.50 |
| 03/05/2026 15:40 | 58 | 312.50 |
| 03/05/2026 15:40 | 12 | 312.50 |
| 03/05/2026 15:40 | 50 | 312.50 |
| 03/05/2026 15:40 | 2 | 312.40 |
| 03/05/2026 15:40 | 14 | 312.60 |
| 03/05/2026 15:40 | 13 | 312.60 |
| 03/05/2026 15:39 | 28 | 312.50 |
| 03/05/2026 15:39 | 58 | 312.50 |
| 03/05/2026 15:39 | 33 | 312.50 |
| 03/05/2026 15:39 | 17 | 312.30 |
| 03/05/2026 15:39 | 41 | 312.20 |
| 03/05/2026 15:39 | 33 | 312.20 |
| 03/05/2026 15:39 | 58 | 312.30 |
| 03/05/2026 15:39 | 23 | 312.30 |
| 03/05/2026 15:39 | 58 | 312.20 |
| 03/05/2026 15:39 | 22 | 312.20 |
| 03/05/2026 15:39 | 20 | 312.20 |
| 03/05/2026 15:39 | 32 | 312.20 |
| 03/05/2026 15:39 | 56 | 312.20 |
| 03/05/2026 15:39 | 1 | 312.00 |
| 03/05/2026 15:39 | 27 | 312.00 |
| 03/05/2026 15:39 | 2 | 312.20 |
| 03/05/2026 15:39 | 29 | 312.20 |
| 03/05/2026 15:39 | 29 | 312.20 |
| 03/05/2026 15:39 | 29 | 312.20 |
| 03/05/2026 15:39 | 34 | 312.40 |
| 03/05/2026 15:39 | 24 | 312.40 |
| 03/05/2026 15:39 | 58 | 312.30 |
| 03/05/2026 15:39 | 58 | 312.30 |
| 03/05/2026 15:39 | 32 | 312.30 |
| 03/05/2026 15:39 | 32 | 312.20 |
| 03/05/2026 15:39 | 1 | 312.20 |
| 03/05/2026 15:39 | 21 | 312.10 |
| 03/05/2026 15:39 | 17 | 312.10 |
| 03/05/2026 15:39 | 35 | 312.10 |
| 03/05/2026 15:39 | 58 | 312.00 |
| 03/05/2026 15:39 | 34 | 312.00 |
| 03/05/2026 15:39 | 35 | 311.90 |
| 03/05/2026 15:39 | 58 | 311.90 |
| 03/05/2026 15:38 | 13 | 311.90 |
| 03/05/2026 15:38 | 33 | 311.90 |
| 03/05/2026 15:38 | 32 | 311.90 |
| 03/05/2026 15:38 | 11 | 311.50 |
| 03/05/2026 15:38 | 10 | 311.50 |
| 03/05/2026 15:38 | 35 | 311.60 |
| 03/05/2026 15:38 | 20 | 311.60 |
| 03/05/2026 15:38 | 22 | 311.60 |
| 03/05/2026 15:38 | 58 | 311.60 |
| 03/05/2026 15:38 | 20 | 311.80 |
| 03/05/2026 15:38 | 1 | 311.80 |
| 03/05/2026 15:38 | 58 | 312.00 |
| 03/05/2026 15:38 | 33 | 312.00 |
| 03/05/2026 15:38 | 33 | 312.00 |
| 03/05/2026 15:38 | 58 | 312.00 |
| 03/05/2026 15:38 | 27 | 312.00 |
| 03/05/2026 15:38 | 8 | 312.00 |
| 03/05/2026 15:38 | 12 | 312.00 |
| 03/05/2026 15:38 | 11 | 312.20 |
| 03/05/2026 15:38 | 11 | 312.10 |
| 03/05/2026 15:38 | 32 | 312.10 |
| 03/05/2026 15:38 | 2 | 312.10 |
| 03/05/2026 15:38 | 5 | 312.10 |
| 03/05/2026 15:38 | 58 | 312.30 |
| 03/05/2026 15:38 | 26 | 312.30 |
| 03/05/2026 15:38 | 23 | 312.30 |
| 03/05/2026 15:38 | 45 | 312.30 |
| 03/05/2026 15:38 | 7 | 312.30 |
| 03/05/2026 15:37 | 35 | 312.20 |
| 03/05/2026 15:37 | 30 | 312.10 |
| 03/05/2026 15:37 | 20 | 312.10 |
| 03/05/2026 15:37 | 19 | 312.20 |
| 03/05/2026 15:37 | 1 | 312.20 |
| 03/05/2026 15:37 | 20 | 312.40 |
| 03/05/2026 15:37 | 20 | 312.30 |
| 03/05/2026 15:37 | 1 | 312.30 |
| 03/05/2026 15:37 | 461 | 312.30 |
| 03/05/2026 15:37 | 74 | 312.30 |
| 03/05/2026 15:37 | 82 | 312.30 |
| 03/05/2026 15:37 | 2 | 312.40 |
| 03/05/2026 15:37 | 48 | 312.40 |
| 03/05/2026 15:37 | 126 | 312.40 |
| 03/05/2026 15:37 | 65 | 312.30 |
| 03/05/2026 15:37 | 26 | 312.10 |
| 03/05/2026 15:37 | 58 | 312.20 |
| 03/05/2026 15:37 | 9 | 312.20 |
| 03/05/2026 15:37 | 24 | 312.20 |
| 03/05/2026 15:37 | 50 | 312.20 |
| 03/05/2026 15:37 | 3 | 312.20 |
| 03/05/2026 15:37 | 14 | 312.20 |
| 03/05/2026 15:36 | 58 | 312.40 |
| 03/05/2026 15:36 | 87 | 312.40 |
| 03/05/2026 15:36 | 27 | 312.40 |
| 03/05/2026 15:36 | 1 | 312.50 |
| 03/05/2026 15:36 | 1 | 312.50 |
| 03/05/2026 15:36 | 1 | 312.50 |
| 03/05/2026 15:36 | 1 | 312.50 |
| 03/05/2026 15:36 | 1 | 312.50 |
| 03/05/2026 15:36 | 85 | 312.40 |
| 03/05/2026 15:36 | 1 | 312.40 |
| 03/05/2026 15:36 | 23 | 312.30 |
| 03/05/2026 15:36 | 17 | 312.30 |
| 03/05/2026 15:36 | 33 | 312.30 |
| 03/05/2026 15:36 | 23 | 312.20 |
| 03/05/2026 15:36 | 33 | 312.10 |
| 03/05/2026 15:36 | 34 | 312.10 |
| 03/05/2026 15:36 | 58 | 312.10 |
| 03/05/2026 15:36 | 27 | 312.20 |
| 03/05/2026 15:36 | 7 | 312.50 |
| 03/05/2026 15:36 | 1 | 312.50 |
| 03/05/2026 15:36 | 33 | 312.60 |
| 03/05/2026 15:36 | 15 | 312.60 |
| 03/05/2026 15:36 | 35 | 312.60 |
| 03/05/2026 15:36 | 20 | 312.60 |
| 03/05/2026 15:35 | 1 | 312.80 |
| 03/05/2026 15:35 | 1 | 312.80 |
| 03/05/2026 15:35 | 1 | 312.80 |
| 03/05/2026 15:35 | 1 | 312.80 |
| 03/05/2026 15:35 | 20 | 312.60 |
| 03/05/2026 15:35 | 1 | 312.60 |
| 03/05/2026 15:35 | 14 | 312.55 |
| 03/05/2026 15:35 | 20 | 312.50 |
| 03/05/2026 15:35 | 5 | 312.50 |
| 03/05/2026 15:35 | 34 | 312.60 |
| 03/05/2026 15:35 | 58 | 312.60 |
| 03/05/2026 15:35 | 53 | 312.60 |
| 03/05/2026 15:35 | 22 | 312.70 |
| 03/05/2026 15:35 | 58 | 312.70 |
| 03/05/2026 15:35 | 200 | 312.70 |
| 03/05/2026 15:35 | 80 | 312.70 |
| 03/05/2026 15:35 | 87 | 312.70 |
| 03/05/2026 15:35 | 23 | 312.80 |
| 03/05/2026 15:35 | 12 | 312.60 |
| 03/05/2026 15:35 | 50 | 312.60 |
| 03/05/2026 15:35 | 4 | 312.80 |
| 03/05/2026 15:35 | 29 | 312.80 |
| 03/05/2026 15:35 | 20 | 312.80 |
| 03/05/2026 15:35 | 19 | 312.80 |
| 03/05/2026 15:35 | 5 | 312.90 |
| 03/05/2026 15:34 | 17 | 312.90 |
| 03/05/2026 15:34 | 26 | 312.90 |
| 03/05/2026 15:34 | 23 | 313.00 |
| 03/05/2026 15:34 | 28 | 313.00 |
| 03/05/2026 15:34 | 18 | 313.00 |
| 03/05/2026 15:34 | 1 | 313.00 |
| 03/05/2026 15:34 | 1 | 313.00 |
| 03/05/2026 15:34 | 1 | 313.00 |
| 03/05/2026 15:34 | 9 | 312.90 |
| 03/05/2026 15:34 | 27 | 312.90 |
| 03/05/2026 15:34 | 20 | 312.80 |
| 03/05/2026 15:34 | 143 | 312.80 |
| 03/05/2026 15:34 | 319 | 312.80 |
| 03/05/2026 15:34 | 8 | 312.80 |
| 03/05/2026 15:34 | 35 | 312.70 |
| 03/05/2026 15:33 | 34 | 312.70 |
| 03/05/2026 15:33 | 50 | 312.70 |
| 03/05/2026 15:33 | 34 | 312.70 |
| 03/05/2026 15:33 | 17 | 312.70 |
| 03/05/2026 15:33 | 58 | 312.70 |
| 03/05/2026 15:33 | 1 | 312.80 |
| 03/05/2026 15:33 | 1 | 312.80 |
| 03/05/2026 15:33 | 1 | 312.70 |
| 03/05/2026 15:33 | 15 | 312.70 |
| 03/05/2026 15:33 | 255 | 312.70 |
| 03/05/2026 15:33 | 19 | 312.60 |
| 03/05/2026 15:33 | 11 | 312.60 |
| 03/05/2026 15:33 | 15 | 312.55 |
| 03/05/2026 15:33 | 20 | 312.50 |
| 03/05/2026 15:33 | 6 | 312.50 |
| 03/05/2026 15:33 | 35 | 312.50 |
| 03/05/2026 15:33 | 20 | 312.50 |
| 03/05/2026 15:33 | 14 | 312.45 |
| 03/05/2026 15:33 | 8 | 312.40 |
| 03/05/2026 15:33 | 19 | 312.40 |
| 03/05/2026 15:33 | 1 | 312.40 |
| 03/05/2026 15:33 | 27 | 312.40 |
| 03/05/2026 15:33 | 27 | 312.40 |
| 03/05/2026 15:33 | 20 | 312.60 |
| 03/05/2026 15:32 | 1 | 312.70 |
| 03/05/2026 15:32 | 1 | 312.70 |
| 03/05/2026 15:32 | 2 | 312.70 |
| 03/05/2026 15:32 | 12 | 312.60 |
| 03/05/2026 15:32 | 12 | 312.60 |
| 03/05/2026 15:32 | 34 | 312.60 |
| 03/05/2026 15:32 | 12 | 312.60 |
| 03/05/2026 15:32 | 58 | 312.60 |
| 03/05/2026 15:32 | 20 | 312.60 |
| 03/05/2026 15:32 | 1 | 312.60 |
| 03/05/2026 15:32 | 1 | 312.60 |
| 03/05/2026 15:32 | 2 | 312.60 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 58 | 312.50 |
| 03/05/2026 15:32 | 33 | 312.50 |
| 03/05/2026 15:32 | 6 | 312.50 |
| 03/05/2026 15:32 | 50 | 312.50 |
| 03/05/2026 15:32 | 2 | 312.50 |
| 03/05/2026 15:32 | 14 | 312.50 |
| 03/05/2026 15:32 | 14 | 312.50 |
| 03/05/2026 15:32 | 20 | 312.50 |
| 03/05/2026 15:32 | 1 | 312.70 |
| 03/05/2026 15:32 | 2 | 312.70 |
| 03/05/2026 15:32 | 1 | 312.70 |
| 03/05/2026 15:32 | 1 | 312.70 |
| 03/05/2026 15:32 | 81 | 312.60 |
| 03/05/2026 15:32 | 58 | 312.60 |
| 03/05/2026 15:32 | 22 | 312.50 |
| 03/05/2026 15:32 | 32 | 312.50 |
| 03/05/2026 15:32 | 15 | 312.50 |
| 03/05/2026 15:32 | 14 | 312.50 |
| 03/05/2026 15:32 | 58 | 312.50 |
| 03/05/2026 15:32 | 38 | 312.60 |
| 03/05/2026 15:32 | 36 | 312.40 |
| 03/05/2026 15:32 | 81 | 312.40 |
| 03/05/2026 15:32 | 17 | 312.40 |
| 03/05/2026 15:32 | 34 | 312.30 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 1 | 312.30 |
| 03/05/2026 15:32 | 1 | 312.30 |
| 03/05/2026 15:32 | 43 | 312.25 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 1 | 312.30 |
| 03/05/2026 15:32 | 1 | 312.30 |
| 03/05/2026 15:32 | 30 | 312.20 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 1 | 312.40 |
| 03/05/2026 15:32 | 20 | 312.20 |
| 03/05/2026 15:32 | 20 | 312.10 |
| 03/05/2026 15:31 | 12 | 312.10 |
| 03/05/2026 15:31 | 1 | 312.10 |
| 03/05/2026 15:31 | 1 | 312.10 |
| 03/05/2026 15:31 | 22 | 312.00 |
| 03/05/2026 15:31 | 12 | 312.00 |
| 03/05/2026 15:31 | 1 | 312.00 |
| 03/05/2026 15:31 | 16 | 312.00 |
| 03/05/2026 15:31 | 58 | 312.00 |
| 03/05/2026 15:31 | 10 | 311.90 |
| 03/05/2026 15:31 | 70 | 312.10 |
| 03/05/2026 15:31 | 1 | 312.30 |
| 03/05/2026 15:31 | 22 | 312.20 |
| 03/05/2026 15:31 | 35 | 312.20 |
| 03/05/2026 15:31 | 58 | 312.20 |
| 03/05/2026 15:31 | 27 | 312.10 |
| 03/05/2026 15:31 | 35 | 312.10 |
| 03/05/2026 15:31 | 18 | 312.10 |
| 03/05/2026 15:31 | 58 | 312.10 |
| 03/05/2026 15:31 | 34 | 312.00 |
| 03/05/2026 15:31 | 22 | 312.00 |
| 03/05/2026 15:31 | 26 | 312.00 |
| 03/05/2026 15:31 | 32 | 312.00 |
| 03/05/2026 15:31 | 35 | 312.00 |
| 03/05/2026 15:31 | 33 | 312.30 |
| 03/05/2026 15:31 | 25 | 312.30 |
| 03/05/2026 15:31 | 33 | 312.10 |
| 03/05/2026 15:31 | 58 | 312.10 |
| 03/05/2026 15:31 | 27 | 312.10 |
| 03/05/2026 15:31 | 78 | 312.30 |
| 03/05/2026 15:31 | 22 | 312.30 |
| 03/05/2026 15:31 | 33 | 312.30 |
| 03/05/2026 15:31 | 22 | 312.30 |
| 03/05/2026 15:31 | 50 | 312.30 |
| 03/05/2026 15:31 | 78 | 312.30 |
| 03/05/2026 15:31 | 1 | 312.40 |
| 03/05/2026 15:31 | 4 | 312.40 |
| 03/05/2026 15:31 | 1 | 312.30 |
| 03/05/2026 15:31 | 1 | 312.30 |
| 03/05/2026 15:31 | 21 | 312.30 |
| 03/05/2026 15:31 | 1 | 312.20 |
| 03/05/2026 15:31 | 1 | 312.20 |
| 03/05/2026 15:31 | 17 | 312.10 |
| 03/05/2026 15:31 | 1 | 312.10 |
| 03/05/2026 15:31 | 16 | 312.00 |
| 03/05/2026 15:31 | 8 | 312.00 |
| 03/05/2026 15:31 | 9 | 312.00 |
| 03/05/2026 15:31 | 15 | 311.95 |
| 03/05/2026 15:31 | 12 | 311.90 |
| 03/05/2026 15:31 | 66 | 311.90 |
| 03/05/2026 15:31 | 12 | 311.90 |
| 03/05/2026 15:30 | 8 | 311.90 |
| 03/05/2026 15:30 | 20 | 311.90 |
| 03/05/2026 15:30 | 31 | 311.90 |
| 03/05/2026 15:30 | 27 | 311.90 |
| 03/05/2026 15:30 | 3 | 311.90 |
| 03/05/2026 15:30 | 14 | 312.10 |
| 03/05/2026 15:30 | 17 | 311.90 |
| 03/05/2026 15:30 | 100 | 312.00 |
| 03/05/2026 15:30 | 78 | 312.00 |
| 03/05/2026 15:30 | 233 | 312.10 |
| 03/05/2026 15:30 | 71 | 312.15 |
| 03/05/2026 15:30 | 22 | 312.10 |
| 03/05/2026 15:30 | 34 | 312.20 |
| 03/05/2026 15:30 | 13 | 312.70 |
| 03/05/2026 15:30 | 22 | 312.60 |
| 03/05/2026 15:30 | 34 | 312.60 |
| 03/05/2026 15:30 | 17 | 312.60 |
| 03/05/2026 15:30 | 78 | 312.60 |
| 03/05/2026 15:30 | 8 | 312.40 |
| 03/05/2026 15:30 | 16 | 312.40 |
| 03/05/2026 15:30 | 33 | 312.50 |
| 03/05/2026 15:30 | 68 | 312.30 |
| 03/05/2026 15:30 | 10 | 312.30 |
| 03/05/2026 15:30 | 34 | 312.30 |
| 03/05/2026 15:30 | 15 | 312.25 |
| 03/05/2026 15:30 | 20 | 312.20 |
| 03/05/2026 15:30 | 32 | 312.20 |
| 03/05/2026 15:30 | 56 | 312.20 |
| 03/05/2026 15:30 | 18 | 312.20 |
| 03/05/2026 15:30 | 1 | 312.30 |
| 03/05/2026 15:30 | 50 | 312.20 |
| 03/05/2026 15:30 | 28 | 312.20 |
| 03/05/2026 15:30 | 22 | 312.20 |
| 03/05/2026 15:30 | 78 | 312.20 |
| 03/05/2026 15:30 | 29 | 312.30 |
| 03/05/2026 15:30 | 78 | 312.30 |
| 03/05/2026 15:30 | 50 | 312.40 |
| 03/05/2026 15:29 | 17 | 312.30 |
| 03/05/2026 15:29 | 78 | 312.30 |
| 03/05/2026 15:29 | 28 | 312.20 |
| 03/05/2026 15:29 | 28 | 312.30 |
| 03/05/2026 15:29 | 29 | 312.30 |
| 03/05/2026 15:29 | 71 | 312.30 |
| 03/05/2026 15:29 | 78 | 312.30 |
| 03/05/2026 15:29 | 2 | 312.40 |
| 03/05/2026 15:29 | 19 | 312.40 |
| 03/05/2026 15:29 | 29 | 312.40 |
| 03/05/2026 15:29 | 78 | 312.40 |
| 03/05/2026 15:29 | 27 | 312.50 |
| 03/05/2026 15:29 | 72 | 312.50 |
| 03/05/2026 15:29 | 78 | 312.50 |
| 03/05/2026 15:29 | 50 | 312.50 |
| 03/05/2026 15:29 | 28 | 312.40 |
| 03/05/2026 15:29 | 78 | 312.40 |
| 03/05/2026 15:29 | 78 | 312.50 |
| 03/05/2026 15:29 | 28 | 312.50 |
| 03/05/2026 15:29 | 27 | 312.60 |
| 03/05/2026 15:29 | 38 | 312.60 |
| 03/05/2026 15:29 | 40 | 312.60 |
| 03/05/2026 15:29 | 34 | 312.70 |
| 03/05/2026 15:29 | 22 | 312.70 |
| 03/05/2026 15:29 | 5 | 312.70 |
| 03/05/2026 15:29 | 78 | 312.70 |
| 03/05/2026 15:29 | 20 | 312.70 |
| 03/05/2026 15:29 | 68 | 312.70 |
| 03/05/2026 15:29 | 28 | 312.70 |
| 03/05/2026 15:29 | 1 | 312.70 |
| 03/05/2026 15:29 | 22 | 312.60 |
| 03/05/2026 15:29 | 27 | 312.60 |
| 03/05/2026 15:29 | 30 | 312.60 |
| 03/05/2026 15:29 | 48 | 312.60 |
| 03/05/2026 15:29 | 1 | 312.60 |
| 03/05/2026 15:29 | 21 | 312.60 |
| 03/05/2026 15:29 | 27 | 312.60 |
| 03/05/2026 15:29 | 32 | 312.50 |
| 03/05/2026 15:29 | 23 | 312.40 |
| 03/05/2026 15:29 | 55 | 312.40 |
| 03/05/2026 15:29 | 22 | 312.60 |
| 03/05/2026 15:29 | 1 | 312.70 |
| 03/05/2026 15:29 | 20 | 312.60 |
| 03/05/2026 15:29 | 17 | 312.60 |
| 03/05/2026 15:29 | 47 | 312.60 |
| 03/05/2026 15:29 | 28 | 312.60 |
| 03/05/2026 15:29 | 34 | 312.60 |
| 03/05/2026 15:29 | 85 | 312.50 |
| 03/05/2026 15:29 | 70 | 312.50 |
| 03/05/2026 15:29 | 29 | 312.50 |
| 03/05/2026 15:29 | 2 | 312.50 |
| 03/05/2026 15:29 | 22 | 312.40 |
| 03/05/2026 15:29 | 1 | 312.40 |
| 03/05/2026 15:29 | 1 | 312.50 |
| 03/05/2026 15:29 | 10 | 312.60 |
| 03/05/2026 15:29 | 28 | 312.50 |
| 03/05/2026 15:29 | 28 | 312.45 |
| 03/05/2026 15:29 | 8 | 312.50 |
| 03/05/2026 15:29 | 27 | 312.50 |
| 03/05/2026 15:29 | 20 | 312.60 |
| 03/05/2026 15:28 | 47 | 312.55 |
| 03/05/2026 15:28 | 76 | 312.50 |
| 03/05/2026 15:28 | 2 | 312.50 |
| 03/05/2026 15:28 | 21 | 312.50 |
| 03/05/2026 15:28 | 40 | 312.50 |
| 03/05/2026 15:28 | 20 | 312.50 |
| 03/05/2026 15:28 | 20 | 312.40 |
| 03/05/2026 15:28 | 78 | 312.40 |
| 03/05/2026 15:28 | 28 | 312.40 |
| 03/05/2026 15:28 | 81 | 312.40 |
| 03/05/2026 15:28 | 17 | 312.40 |
| 03/05/2026 15:28 | 47 | 312.40 |
| 03/05/2026 15:28 | 1 | 312.40 |
| 03/05/2026 15:28 | 18 | 312.30 |
| 03/05/2026 15:28 | 1 | 312.30 |
| 03/05/2026 15:28 | 78 | 312.20 |
| 03/05/2026 15:28 | 42 | 312.30 |
| 03/05/2026 15:28 | 34 | 312.30 |
| 03/05/2026 15:28 | 29 | 312.30 |
| 03/05/2026 15:28 | 46 | 312.30 |
| 03/05/2026 15:28 | 78 | 312.30 |
| 03/05/2026 15:28 | 50 | 312.20 |
| 03/05/2026 15:28 | 22 | 312.20 |
| 03/05/2026 15:28 | 13 | 312.20 |
| 03/05/2026 15:28 | 27 | 312.20 |
| 03/05/2026 15:28 | 20 | 312.20 |
| 03/05/2026 15:28 | 29 | 312.30 |
| 03/05/2026 15:28 | 78 | 312.40 |
| 03/05/2026 15:27 | 72 | 312.50 |
| 03/05/2026 15:27 | 18 | 312.50 |
| 03/05/2026 15:27 | 22 | 312.50 |
| 03/05/2026 15:27 | 18 | 312.50 |
| 03/05/2026 15:27 | 30 | 312.50 |
| 03/05/2026 15:27 | 78 | 312.50 |
| 03/05/2026 15:27 | 342 | 312.40 |
| 03/05/2026 15:27 | 128 | 312.40 |
| 03/05/2026 15:27 | 22 | 312.40 |
| 03/05/2026 15:27 | 34 | 312.40 |
| 03/05/2026 15:27 | 68 | 312.40 |
| 03/05/2026 15:27 | 28 | 312.40 |
| 03/05/2026 15:27 | 28 | 312.40 |
| 03/05/2026 15:27 | 69 | 312.50 |
| 03/05/2026 15:27 | 39 | 312.50 |
| 03/05/2026 15:27 | 65 | 312.50 |
| 03/05/2026 15:27 | 22 | 312.50 |
| 03/05/2026 15:27 | 27 | 312.50 |
| 03/05/2026 15:27 | 34 | 312.50 |
| 03/05/2026 15:27 | 27 | 312.50 |
| 03/05/2026 15:27 | 27 | 312.50 |
| 03/05/2026 15:27 | 55 | 312.50 |
| 03/05/2026 15:27 | 26 | 312.60 |
| 03/05/2026 15:27 | 21 | 312.60 |
| 03/05/2026 15:27 | 34 | 312.60 |
| 03/05/2026 15:27 | 78 | 312.60 |
| 03/05/2026 15:27 | 26 | 312.60 |
| 03/05/2026 15:27 | 17 | 312.70 |
| 03/05/2026 15:27 | 20 | 312.60 |
| 03/05/2026 15:27 | 23 | 312.50 |
| 03/05/2026 15:27 | 27 | 312.50 |
| 03/05/2026 15:27 | 21 | 312.50 |
| 03/05/2026 15:27 | 18 | 312.60 |
| 03/05/2026 15:27 | 9 | 312.60 |
| 03/05/2026 15:27 | 61 | 312.60 |
| 03/05/2026 15:27 | 78 | 312.60 |
| 03/05/2026 15:27 | 29 | 312.50 |
| 03/05/2026 15:27 | 40 | 312.50 |
| 03/05/2026 15:27 | 39 | 312.50 |
| 03/05/2026 15:27 | 14 | 312.50 |
| 03/05/2026 15:27 | 20 | 312.50 |
| 03/05/2026 15:27 | 27 | 312.50 |
| 03/05/2026 15:27 | 27 | 312.50 |
| 03/05/2026 15:27 | 78 | 312.50 |
| 03/05/2026 15:27 | 29 | 312.60 |
| 03/05/2026 15:27 | 28 | 312.70 |
| 03/05/2026 15:27 | 18 | 312.70 |
| 03/05/2026 15:27 | 60 | 312.70 |
| 03/05/2026 15:27 | 25 | 312.60 |
| 03/05/2026 15:27 | 58 | 312.70 |
| 03/05/2026 15:27 | 78 | 312.70 |
| 03/05/2026 15:27 | 29 | 312.70 |
| 03/05/2026 15:26 | 14 | 312.75 |
| 03/05/2026 15:26 | 20 | 312.70 |
| 03/05/2026 15:26 | 39 | 312.80 |
| 03/05/2026 15:26 | 24 | 312.60 |
| 03/05/2026 15:26 | 45 | 312.60 |
| 03/05/2026 15:26 | 78 | 312.60 |
| 03/05/2026 15:26 | 25 | 312.70 |
| 03/05/2026 15:26 | 12 | 312.70 |
| 03/05/2026 15:26 | 18 | 312.70 |
| 03/05/2026 15:26 | 59 | 312.70 |
| 03/05/2026 15:26 | 19 | 312.70 |
| 03/05/2026 15:26 | 26 | 312.80 |
| 03/05/2026 15:26 | 400 | 312.80 |
| 03/05/2026 15:26 | 22 | 312.70 |
| 03/05/2026 15:26 | 17 | 312.70 |
| 03/05/2026 15:26 | 46 | 312.70 |
| 03/05/2026 15:26 | 78 | 312.70 |
| 03/05/2026 15:26 | 21 | 312.70 |
| 03/05/2026 15:26 | 34 | 312.70 |
| 03/05/2026 15:26 | 49 | 312.70 |
| 03/05/2026 15:26 | 29 | 312.70 |
| 03/05/2026 15:26 | 27 | 312.50 |
| 03/05/2026 15:26 | 28 | 312.50 |
| 03/05/2026 15:26 | 30 | 312.50 |
| 03/05/2026 15:26 | 8 | 312.50 |
| 03/05/2026 15:26 | 22 | 312.50 |
| 03/05/2026 15:26 | 52 | 312.60 |
| 03/05/2026 15:25 | 78 | 312.60 |
| 03/05/2026 15:25 | 18 | 312.50 |
| 03/05/2026 15:25 | 12 | 312.50 |
| 03/05/2026 15:25 | 50 | 312.50 |
| 03/05/2026 15:25 | 20 | 312.60 |
| 03/05/2026 15:25 | 18 | 312.50 |
| 03/05/2026 15:25 | 32 | 312.50 |
| 03/05/2026 15:25 | 35 | 312.50 |
| 03/05/2026 15:25 | 57 | 312.50 |
| 03/05/2026 15:25 | 9 | 312.50 |
| 03/05/2026 15:25 | 12 | 312.50 |
| 03/05/2026 15:25 | 27 | 312.50 |
| 03/05/2026 15:25 | 50 | 312.50 |
| 03/05/2026 15:25 | 15 | 312.50 |
| 03/05/2026 15:25 | 50 | 312.60 |
| 03/05/2026 15:25 | 50 | 312.60 |
| 03/05/2026 15:25 | 46 | 312.60 |
| 03/05/2026 15:25 | 47 | 312.50 |
| 03/05/2026 15:25 | 22 | 312.50 |
| 03/05/2026 15:25 | 78 | 312.50 |
| 03/05/2026 15:25 | 78 | 312.50 |
| 03/05/2026 15:25 | 50 | 312.50 |
| 03/05/2026 15:25 | 43 | 312.50 |
| 03/05/2026 15:25 | 69 | 312.50 |
| 03/05/2026 15:25 | 78 | 312.50 |
| 03/05/2026 15:25 | 9 | 312.50 |
| 03/05/2026 15:25 | 28 | 312.50 |
| 03/05/2026 15:25 | 20 | 312.50 |
| 03/05/2026 15:25 | 27 | 312.50 |
| 03/05/2026 15:25 | 9 | 312.40 |
| 03/05/2026 15:25 | 35 | 312.40 |
| 03/05/2026 15:25 | 4 | 312.40 |
| 03/05/2026 15:25 | 89 | 312.40 |
| 03/05/2026 15:25 | 34 | 312.40 |
| 03/05/2026 15:25 | 27 | 312.40 |
| 03/05/2026 15:25 | 27 | 312.40 |
| 03/05/2026 15:25 | 20 | 312.40 |
| 03/05/2026 15:25 | 56 | 312.40 |
| 03/05/2026 15:25 | 6 | 312.40 |
| 03/05/2026 15:25 | 16 | 312.40 |
| 03/05/2026 15:25 | 23 | 312.40 |
| 03/05/2026 15:25 | 27 | 312.30 |
| 03/05/2026 15:24 | 61 | 312.30 |
| 03/05/2026 15:24 | 22 | 312.30 |
| 03/05/2026 15:24 | 78 | 312.30 |
| 03/05/2026 15:24 | 59 | 312.20 |
| 03/05/2026 15:24 | 42 | 312.30 |
| 03/05/2026 15:24 | 15 | 312.30 |
| 03/05/2026 15:24 | 22 | 312.30 |
| 03/05/2026 15:24 | 13 | 312.25 |
| 03/05/2026 15:24 | 78 | 312.20 |
| 03/05/2026 15:24 | 22 | 312.10 |
| 03/05/2026 15:24 | 71 | 312.10 |
| 03/05/2026 15:24 | 35 | 312.10 |
| 03/05/2026 15:24 | 29 | 312.10 |
| 03/05/2026 15:24 | 71 | 312.10 |
| 03/05/2026 15:24 | 17 | 312.10 |
| 03/05/2026 15:24 | 78 | 312.10 |
| 03/05/2026 15:23 | 43 | 312.30 |
| 03/05/2026 15:23 | 20 | 312.30 |
| 03/05/2026 15:23 | 78 | 312.30 |
| 03/05/2026 15:23 | 20 | 312.20 |
| 03/05/2026 15:23 | 30 | 312.20 |
| 03/05/2026 15:23 | 20 | 312.20 |
| 03/05/2026 15:23 | 28 | 312.20 |
| 03/05/2026 15:23 | 78 | 312.30 |
| 03/05/2026 15:23 | 50 | 312.30 |
| 03/05/2026 15:23 | 20 | 312.30 |
| 03/05/2026 15:23 | 50 | 312.30 |
| 03/05/2026 15:23 | 9 | 312.30 |
| 03/05/2026 15:23 | 43 | 312.30 |
| 03/05/2026 15:23 | 1 | 312.30 |
| 03/05/2026 15:23 | 44 | 312.20 |
| 03/05/2026 15:23 | 20 | 312.10 |
| 03/05/2026 15:23 | 29 | 312.00 |
| 03/05/2026 15:23 | 78 | 312.00 |
| 03/05/2026 15:23 | 50 | 312.00 |
| 03/05/2026 15:23 | 8 | 312.10 |
| 03/05/2026 15:23 | 48 | 312.10 |
| 03/05/2026 15:23 | 2 | 312.10 |
| 03/05/2026 15:23 | 35 | 312.10 |
| 03/05/2026 15:23 | 30 | 312.20 |
| 03/05/2026 15:23 | 30 | 312.20 |
| 03/05/2026 15:23 | 78 | 312.20 |
| 03/05/2026 15:23 | 22 | 312.20 |
| 03/05/2026 15:22 | 8 | 312.30 |
| 03/05/2026 15:22 | 12 | 312.20 |
| 03/05/2026 15:22 | 15 | 312.20 |
| 03/05/2026 15:22 | 35 | 312.20 |
| 03/05/2026 15:22 | 78 | 312.20 |
| 03/05/2026 15:22 | 15 | 312.30 |
| 03/05/2026 15:22 | 3 | 312.30 |
| 03/05/2026 15:22 | 15 | 312.20 |
| 03/05/2026 15:22 | 20 | 312.10 |
| 03/05/2026 15:22 | 15 | 312.00 |
| 03/05/2026 15:22 | 27 | 312.00 |
| 03/05/2026 15:22 | 9 | 312.00 |
| 03/05/2026 15:22 | 18 | 312.00 |
| 03/05/2026 15:22 | 28 | 312.10 |
| 03/05/2026 15:21 | 22 | 312.20 |
| 03/05/2026 15:21 | 28 | 312.20 |
| 03/05/2026 15:21 | 73 | 312.20 |
| 03/05/2026 15:21 | 5 | 312.20 |
| 03/05/2026 15:21 | 122 | 312.20 |
| 03/05/2026 15:21 | 22 | 312.10 |
| 03/05/2026 15:21 | 2 | 312.10 |
| 03/05/2026 15:21 | 26 | 312.05 |
| 03/05/2026 15:21 | 20 | 312.05 |
| 03/05/2026 15:21 | 5 | 311.90 |
| 03/05/2026 15:21 | 60 | 312.00 |
| 03/05/2026 15:21 | 78 | 312.00 |
| 03/05/2026 15:21 | 46 | 312.00 |
| 03/05/2026 15:21 | 8 | 311.90 |
| 03/05/2026 15:20 | 33 | 312.00 |
| 03/05/2026 15:20 | 78 | 312.00 |
| 03/05/2026 15:20 | 27 | 312.00 |
| 03/05/2026 15:20 | 13 | 312.00 |
| 03/05/2026 15:20 | 28 | 312.00 |
| 03/05/2026 15:20 | 20 | 311.95 |
| 03/05/2026 15:20 | 26 | 311.90 |
| 03/05/2026 15:20 | 27 | 311.90 |
| 03/05/2026 15:20 | 28 | 311.90 |
| 03/05/2026 15:20 | 61 | 312.00 |
| 03/05/2026 15:20 | 80 | 312.00 |
| 03/05/2026 15:20 | 67 | 312.00 |
| 03/05/2026 15:20 | 22 | 312.00 |
| 03/05/2026 15:20 | 13 | 311.90 |
| 03/05/2026 15:20 | 50 | 311.90 |
| 03/05/2026 15:20 | 27 | 311.90 |
| 03/05/2026 15:20 | 40 | 311.90 |
| 03/05/2026 15:20 | 28 | 311.90 |
| 03/05/2026 15:20 | 22 | 311.90 |
| 03/05/2026 15:19 | 35 | 312.00 |
| 03/05/2026 15:19 | 78 | 312.00 |
| 03/05/2026 15:19 | 43 | 312.00 |
| 03/05/2026 15:19 | 23 | 312.00 |
| 03/05/2026 15:19 | 27 | 312.00 |
| 03/05/2026 15:19 | 50 | 312.00 |
| 03/05/2026 15:19 | 78 | 312.00 |
| 03/05/2026 15:19 | 22 | 312.10 |
| 03/05/2026 15:19 | 27 | 312.10 |
| 03/05/2026 15:19 | 47 | 312.15 |
| 03/05/2026 15:19 | 36 | 312.10 |
| 03/05/2026 15:19 | 44 | 312.00 |
| 03/05/2026 15:18 | 14 | 312.05 |
| 03/05/2026 15:18 | 12 | 312.00 |
| 03/05/2026 15:18 | 38 | 312.00 |
| 03/05/2026 15:18 | 78 | 312.00 |
| 03/05/2026 15:18 | 17 | 312.00 |
| 03/05/2026 15:18 | 78 | 312.00 |
| 03/05/2026 15:17 | 78 | 312.10 |
| 03/05/2026 15:17 | 20 | 312.10 |
| 03/05/2026 15:17 | 78 | 312.10 |
| 03/05/2026 15:17 | 35 | 312.10 |
| 03/05/2026 15:17 | 27 | 312.10 |
| 03/05/2026 15:17 | 15 | 312.10 |
| 03/05/2026 15:17 | 5 | 312.00 |
| 03/05/2026 15:17 | 37 | 312.00 |
| 03/05/2026 15:17 | 12 | 312.00 |
| 03/05/2026 15:17 | 66 | 312.00 |
| 03/05/2026 15:17 | 40 | 312.00 |
| 03/05/2026 15:17 | 104 | 312.00 |
| 03/05/2026 15:17 | 17 | 312.00 |
| 03/05/2026 15:17 | 1 | 312.00 |
| 03/05/2026 15:17 | 5 | 312.00 |
| 03/05/2026 15:17 | 15 | 312.10 |
| 03/05/2026 15:17 | 8 | 312.10 |
| 03/05/2026 15:17 | 25 | 312.10 |
| 03/05/2026 15:17 | 2 | 312.10 |
| 03/05/2026 15:17 | 32 | 312.10 |
| 03/05/2026 15:17 | 28 | 312.10 |
| 03/05/2026 15:17 | 78 | 312.20 |
| 03/05/2026 15:16 | 20 | 312.10 |
| 03/05/2026 15:16 | 40 | 312.15 |
| 03/05/2026 15:16 | 14 | 312.10 |
| 03/05/2026 15:16 | 36 | 312.10 |
| 03/05/2026 15:16 | 12 | 312.10 |
| 03/05/2026 15:16 | 78 | 312.10 |
| 03/05/2026 15:16 | 20 | 312.10 |
| 03/05/2026 15:15 | 100 | 312.20 |
| 03/05/2026 15:15 | 18 | 312.20 |
| 03/05/2026 15:15 | 40 | 312.20 |
| 03/05/2026 15:15 | 27 | 312.10 |
| 03/05/2026 15:15 | 12 | 312.10 |
| 03/05/2026 15:15 | 20 | 312.05 |
| 03/05/2026 15:15 | 20 | 312.00 |
| 03/05/2026 15:15 | 30 | 312.00 |
| 03/05/2026 15:15 | 10 | 312.00 |
| 03/05/2026 15:14 | 50 | 311.90 |
| 03/05/2026 15:14 | 23 | 311.90 |
| 03/05/2026 15:14 | 27 | 311.90 |
| 03/05/2026 15:14 | 22 | 311.90 |
| 03/05/2026 15:14 | 78 | 311.90 |
| 03/05/2026 15:14 | 30 | 311.80 |
| 03/05/2026 15:14 | 78 | 311.80 |
| 03/05/2026 15:14 | 114 | 311.80 |
| 03/05/2026 15:14 | 49 | 311.70 |
| 03/05/2026 15:14 | 27 | 311.70 |
| 03/05/2026 15:14 | 22 | 311.70 |
| 03/05/2026 15:14 | 39 | 311.70 |
| 03/05/2026 15:14 | 35 | 311.70 |
| 03/05/2026 15:14 | 20 | 311.70 |
| 03/05/2026 15:14 | 78 | 311.70 |
| 03/05/2026 15:14 | 29 | 311.70 |
| 03/05/2026 15:14 | 43 | 311.80 |
| 03/05/2026 15:14 | 8 | 311.80 |
| 03/05/2026 15:14 | 40 | 311.80 |
| 03/05/2026 15:14 | 35 | 311.80 |
| 03/05/2026 15:14 | 27 | 311.80 |
| 03/05/2026 15:14 | 78 | 311.80 |
| 03/05/2026 15:14 | 127 | 311.80 |
| 03/05/2026 15:14 | 9 | 311.80 |
| 03/05/2026 15:14 | 3 | 312.00 |
| 03/05/2026 15:14 | 10 | 312.10 |
| 03/05/2026 15:14 | 20 | 311.90 |
| 03/05/2026 15:13 | 10 | 311.80 |
| 03/05/2026 15:13 | 50 | 311.90 |
| 03/05/2026 15:13 | 42 | 311.90 |
| 03/05/2026 15:13 | 78 | 311.90 |
| 03/05/2026 15:13 | 27 | 311.90 |
| 03/05/2026 15:12 | 78 | 312.10 |
| 03/05/2026 15:11 | 53 | 311.90 |
| 03/05/2026 15:11 | 78 | 311.90 |
| 03/05/2026 15:11 | 50 | 311.90 |
| 03/05/2026 15:11 | 92 | 311.90 |
| 03/05/2026 15:11 | 55 | 311.85 |
| 03/05/2026 15:11 | 3 | 311.90 |
| 03/05/2026 15:11 | 78 | 311.90 |
| 03/05/2026 15:11 | 17 | 311.90 |
| 03/05/2026 15:11 | 27 | 311.80 |
| 03/05/2026 15:11 | 27 | 311.90 |
| 03/05/2026 15:11 | 18 | 311.90 |
| 03/05/2026 15:10 | 17 | 311.80 |
| 03/05/2026 15:10 | 14 | 311.80 |
| 03/05/2026 15:10 | 91 | 311.80 |
| 03/05/2026 15:10 | 25 | 311.80 |
| 03/05/2026 15:10 | 37 | 311.70 |
| 03/05/2026 15:10 | 20 | 311.70 |
| 03/05/2026 15:10 | 35 | 311.70 |
| 03/05/2026 15:10 | 14 | 311.70 |
| 03/05/2026 15:10 | 27 | 311.70 |
| 03/05/2026 15:10 | 78 | 311.70 |
| 03/05/2026 15:10 | 12 | 311.60 |
| 03/05/2026 15:10 | 12 | 311.60 |
| 03/05/2026 15:10 | 78 | 311.60 |
| 03/05/2026 15:10 | 78 | 311.70 |
| 03/05/2026 15:10 | 200 | 311.70 |
| 03/05/2026 15:10 | 45 | 311.80 |
| 03/05/2026 15:10 | 15 | 311.90 |
| 03/05/2026 15:10 | 22 | 311.90 |
| 03/05/2026 15:10 | 29 | 311.90 |
| 03/05/2026 15:10 | 8 | 312.00 |
| 03/05/2026 15:10 | 22 | 312.00 |
| 03/05/2026 15:10 | 121 | 312.00 |
| 03/05/2026 15:10 | 29 | 312.00 |
| 03/05/2026 15:10 | 21 | 312.10 |
| 03/05/2026 15:10 | 27 | 312.10 |
| 03/05/2026 15:10 | 27 | 312.10 |
| 03/05/2026 15:10 | 34 | 312.10 |
| 03/05/2026 15:10 | 32 | 312.10 |
| 03/05/2026 15:10 | 46 | 312.10 |
| 03/05/2026 15:09 | 35 | 312.10 |
| 03/05/2026 15:09 | 34 | 312.05 |
| 03/05/2026 15:08 | 32 | 312.00 |
| 03/05/2026 15:08 | 39 | 311.90 |
| 03/05/2026 15:08 | 22 | 311.90 |
| 03/05/2026 15:08 | 77 | 311.90 |
| 03/05/2026 15:08 | 27 | 311.90 |
| 03/05/2026 15:08 | 78 | 312.00 |
| 03/05/2026 15:08 | 78 | 312.00 |
| 03/05/2026 15:08 | 78 | 312.00 |
| 03/05/2026 15:08 | 22 | 312.00 |
| 03/05/2026 15:08 | 43 | 312.00 |
| 03/05/2026 15:08 | 72 | 312.00 |
| 03/05/2026 15:08 | 78 | 312.00 |
| 03/05/2026 15:07 | 9 | 312.10 |
| 03/05/2026 15:07 | 32 | 312.10 |
| 03/05/2026 15:07 | 1 | 312.10 |
| 03/05/2026 15:07 | 48 | 312.10 |
| 03/05/2026 15:07 | 12 | 312.10 |
| 03/05/2026 15:07 | 18 | 312.10 |
| 03/05/2026 15:07 | 73 | 312.10 |
| 03/05/2026 15:07 | 78 | 312.10 |
| 03/05/2026 15:07 | 33 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 34 | 312.10 |
| 03/05/2026 15:07 | 52 | 312.10 |
| 03/05/2026 15:07 | 73 | 312.10 |
| 03/05/2026 15:07 | 34 | 312.10 |
| 03/05/2026 15:07 | 78 | 312.10 |
| 03/05/2026 15:07 | 14 | 312.10 |
| 03/05/2026 15:07 | 64 | 312.10 |
| 03/05/2026 15:07 | 133 | 312.10 |
| 03/05/2026 15:07 | 78 | 312.10 |
| 03/05/2026 15:07 | 63 | 312.10 |
| 03/05/2026 15:07 | 45 | 312.10 |
| 03/05/2026 15:07 | 103 | 312.10 |
| 03/05/2026 15:07 | 30 | 312.10 |
| 03/05/2026 15:07 | 33 | 312.10 |
| 03/05/2026 15:07 | 27 | 312.10 |
| 03/05/2026 15:07 | 116 | 312.10 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 63 | 312.00 |
| 03/05/2026 15:07 | 65 | 312.00 |
| 03/05/2026 15:07 | 65 | 312.00 |
| 03/05/2026 15:07 | 112 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 91 | 312.00 |
| 03/05/2026 15:07 | 91 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 126 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 59 | 312.00 |
| 03/05/2026 15:07 | 2 | 312.10 |
| 03/05/2026 15:07 | 22 | 312.10 |
| 03/05/2026 15:07 | 73 | 312.10 |
| 03/05/2026 15:07 | 63 | 312.10 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 100 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 48 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 47 | 312.00 |
| 03/05/2026 15:07 | 3 | 312.00 |
| 03/05/2026 15:07 | 68 | 312.00 |
| 03/05/2026 15:07 | 34 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 1 | 312.00 |
| 03/05/2026 15:07 | 50 | 312.00 |
| 03/05/2026 15:07 | 73 | 312.00 |
| 03/05/2026 15:07 | 22 | 312.00 |
| 03/05/2026 15:07 | 12 | 312.00 |
| 03/05/2026 15:07 | 12 | 312.00 |
| 03/05/2026 15:07 | 29 | 312.00 |
| 03/05/2026 15:07 | 46 | 312.00 |
| 03/05/2026 15:07 | 78 | 311.90 |
| 03/05/2026 15:07 | 32 | 312.00 |
| 03/05/2026 15:07 | 29 | 311.90 |
| 03/05/2026 15:07 | 384 | 311.90 |
| 03/05/2026 15:07 | 4 | 312.00 |
| 03/05/2026 15:07 | 56 | 312.00 |
| 03/05/2026 15:07 | 22 | 311.90 |
| 03/05/2026 15:07 | 78 | 311.90 |
| 03/05/2026 15:07 | 293 | 312.00 |
| 03/05/2026 15:07 | 10 | 312.00 |
| 03/05/2026 15:07 | 40 | 312.00 |
| 03/05/2026 15:07 | 34 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 28 | 312.00 |
| 03/05/2026 15:07 | 22 | 312.00 |
| 03/05/2026 15:07 | 50 | 312.00 |
| 03/05/2026 15:07 | 40 | 311.80 |
| 03/05/2026 15:07 | 22 | 311.80 |
| 03/05/2026 15:07 | 27 | 311.80 |
| 03/05/2026 15:07 | 18 | 311.80 |
| 03/05/2026 15:07 | 33 | 311.80 |
| 03/05/2026 15:07 | 74 | 311.80 |
| 03/05/2026 15:07 | 27 | 311.90 |
| 03/05/2026 15:07 | 12 | 311.90 |
| 03/05/2026 15:07 | 15 | 311.90 |
| 03/05/2026 15:07 | 63 | 311.90 |
| 03/05/2026 15:07 | 15 | 311.90 |
| 03/05/2026 15:07 | 35 | 311.90 |
| 03/05/2026 15:07 | 33 | 311.85 |
| 03/05/2026 15:07 | 78 | 311.90 |
| 03/05/2026 15:07 | 12 | 311.90 |
| 03/05/2026 15:07 | 15 | 312.10 |
| 03/05/2026 15:07 | 13 | 312.00 |
| 03/05/2026 15:07 | 12 | 312.00 |
| 03/05/2026 15:07 | 13 | 312.10 |
| 03/05/2026 15:07 | 34 | 312.10 |
| 03/05/2026 15:07 | 22 | 312.10 |
| 03/05/2026 15:07 | 63 | 312.10 |
| 03/05/2026 15:07 | 15 | 312.10 |
| 03/05/2026 15:07 | 50 | 312.10 |
| 03/05/2026 15:07 | 2 | 312.10 |
| 03/05/2026 15:07 | 44 | 312.10 |
| 03/05/2026 15:07 | 44 | 312.10 |
| 03/05/2026 15:07 | 8 | 312.20 |
| 03/05/2026 15:07 | 28 | 312.20 |
| 03/05/2026 15:07 | 50 | 312.20 |
| 03/05/2026 15:07 | 12 | 312.10 |
| 03/05/2026 15:07 | 4 | 312.10 |
| 03/05/2026 15:07 | 27 | 312.00 |
| 03/05/2026 15:07 | 19 | 312.00 |
| 03/05/2026 15:07 | 79 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 46 | 312.10 |
| 03/05/2026 15:07 | 32 | 312.10 |
| 03/05/2026 15:07 | 9 | 312.10 |
| 03/05/2026 15:07 | 67 | 312.10 |
| 03/05/2026 15:07 | 27 | 312.10 |
| 03/05/2026 15:07 | 39 | 312.10 |
| 03/05/2026 15:07 | 1 | 312.10 |
| 03/05/2026 15:07 | 50 | 312.10 |
| 03/05/2026 15:07 | 23 | 312.10 |
| 03/05/2026 15:07 | 12 | 312.10 |
| 03/05/2026 15:07 | 34 | 312.10 |
| 03/05/2026 15:07 | 22 | 312.10 |
| 03/05/2026 15:07 | 27 | 312.10 |
| 03/05/2026 15:07 | 78 | 312.10 |
| 03/05/2026 15:07 | 22 | 312.00 |
| 03/05/2026 15:07 | 78 | 312.00 |
| 03/05/2026 15:07 | 20 | 311.90 |
| 03/05/2026 15:07 | 27 | 311.90 |
| 03/05/2026 15:06 | 33 | 312.00 |
| 03/05/2026 15:06 | 56 | 312.00 |
| 03/05/2026 15:06 | 22 | 312.00 |
| 03/05/2026 15:06 | 22 | 312.00 |
| 03/05/2026 15:06 | 78 | 312.10 |
| 03/05/2026 15:06 | 78 | 312.20 |
| 03/05/2026 15:06 | 27 | 312.20 |
| 03/05/2026 15:06 | 23 | 312.20 |
| 03/05/2026 15:06 | 34 | 312.20 |
| 03/05/2026 15:06 | 43 | 312.20 |
| 03/05/2026 15:06 | 33 | 312.20 |
| 03/05/2026 15:06 | 78 | 312.20 |
| 03/05/2026 15:06 | 77 | 312.20 |
| 03/05/2026 15:06 | 33 | 312.20 |
| 03/05/2026 15:06 | 33 | 312.20 |
| 03/05/2026 15:06 | 29 | 312.20 |
| 03/05/2026 15:06 | 22 | 312.20 |
| 03/05/2026 15:06 | 17 | 312.20 |
| 03/05/2026 15:06 | 78 | 312.20 |
| 03/05/2026 15:06 | 175 | 312.10 |
| 03/05/2026 15:06 | 28 | 312.10 |
| 03/05/2026 15:06 | 30 | 312.20 |
| 03/05/2026 15:06 | 12 | 312.20 |
| 03/05/2026 15:06 | 78 | 312.20 |
| 03/05/2026 15:06 | 21 | 312.10 |
| 03/05/2026 15:06 | 78 | 312.10 |
| 03/05/2026 15:06 | 50 | 312.20 |
| 03/05/2026 15:06 | 212 | 312.20 |
| 03/05/2026 15:06 | 33 | 312.20 |
| 03/05/2026 15:06 | 28 | 312.20 |
| 03/05/2026 15:05 | 50 | 312.20 |
| 03/05/2026 15:05 | 22 | 312.10 |
| 03/05/2026 15:05 | 33 | 312.10 |
| 03/05/2026 15:05 | 29 | 312.10 |
| 03/05/2026 15:05 | 78 | 312.10 |
| 03/05/2026 15:05 | 12 | 312.10 |
| 03/05/2026 15:05 | 76 | 312.10 |
| 03/05/2026 15:05 | 24 | 312.10 |
| 03/05/2026 15:05 | 78 | 312.10 |
| 03/05/2026 15:05 | 50 | 312.10 |
| 03/05/2026 15:05 | 78 | 312.00 |
| 03/05/2026 15:05 | 73 | 312.10 |
| 03/05/2026 15:05 | 50 | 312.10 |
| 03/05/2026 15:05 | 84 | 312.10 |
| 03/05/2026 15:05 | 26 | 312.10 |
| 03/05/2026 15:05 | 27 | 312.10 |
| 03/05/2026 15:05 | 35 | 312.10 |
| 03/05/2026 15:05 | 23 | 312.00 |
| 03/05/2026 15:05 | 20 | 311.90 |
| 03/05/2026 15:05 | 33 | 311.90 |
| 03/05/2026 15:05 | 4 | 311.80 |
| 03/05/2026 15:05 | 18 | 311.90 |
| 03/05/2026 15:05 | 20 | 311.80 |
| 03/05/2026 15:05 | 78 | 311.70 |
| 03/05/2026 15:05 | 78 | 311.70 |
| 03/05/2026 15:05 | 20 | 311.70 |
| 03/05/2026 15:04 | 29 | 311.70 |
| 03/05/2026 15:04 | 27 | 311.70 |
| 03/05/2026 15:04 | 48 | 311.70 |
| 03/05/2026 15:04 | 8 | 311.70 |
| 03/05/2026 15:04 | 14 | 311.80 |
| 03/05/2026 15:04 | 50 | 311.80 |
| 03/05/2026 15:04 | 176 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 17 | 311.80 |
| 03/05/2026 15:04 | 20 | 311.75 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:04 | 36 | 311.80 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:04 | 22 | 311.80 |
| 03/05/2026 15:04 | 75 | 311.80 |
| 03/05/2026 15:04 | 33 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:04 | 22 | 311.80 |
| 03/05/2026 15:04 | 50 | 311.80 |
| 03/05/2026 15:04 | 72 | 311.70 |
| 03/05/2026 15:04 | 29 | 311.60 |
| 03/05/2026 15:04 | 78 | 311.60 |
| 03/05/2026 15:04 | 43 | 311.60 |
| 03/05/2026 15:04 | 78 | 311.70 |
| 03/05/2026 15:04 | 19 | 311.70 |
| 03/05/2026 15:04 | 12 | 311.80 |
| 03/05/2026 15:04 | 22 | 311.80 |
| 03/05/2026 15:04 | 25 | 311.80 |
| 03/05/2026 15:04 | 33 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:04 | 38 | 311.90 |
| 03/05/2026 15:04 | 12 | 312.00 |
| 03/05/2026 15:04 | 40 | 312.00 |
| 03/05/2026 15:04 | 47 | 312.00 |
| 03/05/2026 15:04 | 31 | 312.00 |
| 03/05/2026 15:04 | 22 | 311.90 |
| 03/05/2026 15:04 | 78 | 311.90 |
| 03/05/2026 15:04 | 15 | 312.00 |
| 03/05/2026 15:04 | 12 | 312.00 |
| 03/05/2026 15:04 | 72 | 312.00 |
| 03/05/2026 15:04 | 16 | 312.00 |
| 03/05/2026 15:04 | 22 | 312.00 |
| 03/05/2026 15:04 | 33 | 312.00 |
| 03/05/2026 15:04 | 28 | 312.00 |
| 03/05/2026 15:04 | 52 | 312.00 |
| 03/05/2026 15:04 | 32 | 311.90 |
| 03/05/2026 15:04 | 32 | 311.80 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 33 | 311.80 |
| 03/05/2026 15:04 | 12 | 311.80 |
| 03/05/2026 15:04 | 46 | 311.90 |
| 03/05/2026 15:04 | 38 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.90 |
| 03/05/2026 15:04 | 12 | 311.90 |
| 03/05/2026 15:04 | 33 | 311.90 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 20 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 80 | 311.90 |
| 03/05/2026 15:04 | 20 | 311.80 |
| 03/05/2026 15:04 | 26 | 312.00 |
| 03/05/2026 15:04 | 27 | 311.90 |
| 03/05/2026 15:04 | 36 | 311.90 |
| 03/05/2026 15:04 | 74 | 311.90 |
| 03/05/2026 15:04 | 39 | 311.90 |
| 03/05/2026 15:04 | 22 | 311.90 |
| 03/05/2026 15:04 | 33 | 311.90 |
| 03/05/2026 15:04 | 27 | 311.90 |
| 03/05/2026 15:04 | 25 | 311.90 |
| 03/05/2026 15:04 | 78 | 311.90 |
| 03/05/2026 15:04 | 12 | 311.90 |
| 03/05/2026 15:04 | 12 | 311.80 |
| 03/05/2026 15:04 | 22 | 311.80 |
| 03/05/2026 15:04 | 33 | 311.80 |
| 03/05/2026 15:04 | 22 | 311.80 |
| 03/05/2026 15:04 | 21 | 311.80 |
| 03/05/2026 15:04 | 78 | 311.80 |
| 03/05/2026 15:04 | 27 | 311.80 |
| 03/05/2026 15:03 | 12 | 311.70 |
| 03/05/2026 15:03 | 6 | 311.70 |
| 03/05/2026 15:03 | 3 | 311.90 |
| 03/05/2026 15:03 | 27 | 311.90 |
| 03/05/2026 15:03 | 47 | 311.90 |
| 03/05/2026 15:03 | 31 | 311.90 |
| 03/05/2026 15:02 | 28 | 311.80 |
| 03/05/2026 15:02 | 5 | 311.80 |