Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
316.30
-2.40
(
-0.75% )
|
315.30
|
4 |
317.60
|
36 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 107 | 316.30 |
| 01/02/2026 17:37 | 44 | 316.30 |
| 01/02/2026 17:37 | 2 | 316.30 |
| 01/02/2026 17:37 | 10 | 316.30 |
| 01/02/2026 17:36 | 8 | 316.30 |
| 01/02/2026 17:36 | 36 | 316.30 |
| 01/02/2026 17:36 | 42 | 316.30 |
| 01/02/2026 17:36 | 2 | 316.30 |
| 01/02/2026 17:35 | 205 | 316.30 |
| 01/02/2026 17:35 | 90 | 316.30 |
| 01/02/2026 17:35 | 92 | 316.30 |
| 01/02/2026 17:35 | 8 | 316.30 |
| 01/02/2026 17:35 | 10 | 316.30 |
| 01/02/2026 17:35 | 4 | 316.30 |
| 01/02/2026 17:35 | 5 | 316.30 |
| 01/02/2026 17:35 | 7 | 316.30 |
| 01/02/2026 17:35 | 244 | 316.30 |
| 01/02/2026 17:35 | 143 | 316.30 |
| 01/02/2026 17:35 | 363 | 316.30 |
| 01/02/2026 17:35 | 4 | 316.30 |
| 01/02/2026 17:35 | 394 | 316.30 |
| 01/02/2026 17:35 | 1558 | 316.30 |
| 01/02/2026 17:35 | 1355 | 316.30 |
| 01/02/2026 17:35 | 9 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 746 | 316.30 |
| 01/02/2026 17:35 | 40 | 316.30 |
| 01/02/2026 17:35 | 194 | 316.30 |
| 01/02/2026 17:35 | 102 | 316.30 |
| 01/02/2026 17:35 | 99 | 316.30 |
| 01/02/2026 17:35 | 7 | 316.30 |
| 01/02/2026 17:35 | 86 | 316.30 |
| 01/02/2026 17:35 | 21 | 316.30 |
| 01/02/2026 17:35 | 4 | 316.30 |
| 01/02/2026 17:35 | 392 | 316.30 |
| 01/02/2026 17:35 | 400 | 316.30 |
| 01/02/2026 17:35 | 400 | 316.30 |
| 01/02/2026 17:35 | 400 | 316.30 |
| 01/02/2026 17:35 | 400 | 316.30 |
| 01/02/2026 17:35 | 400 | 316.30 |
| 01/02/2026 17:35 | 133 | 316.30 |
| 01/02/2026 17:35 | 267 | 316.30 |
| 01/02/2026 17:35 | 2289 | 316.30 |
| 01/02/2026 17:35 | 242 | 316.30 |
| 01/02/2026 17:35 | 234 | 316.30 |
| 01/02/2026 17:35 | 12 | 316.30 |
| 01/02/2026 17:35 | 205 | 316.30 |
| 01/02/2026 17:35 | 444 | 316.30 |
| 01/02/2026 17:35 | 458 | 316.30 |
| 01/02/2026 17:35 | 205 | 316.30 |
| 01/02/2026 17:35 | 420 | 316.30 |
| 01/02/2026 17:35 | 215 | 316.30 |
| 01/02/2026 17:35 | 409 | 316.30 |
| 01/02/2026 17:35 | 42 | 316.30 |
| 01/02/2026 17:35 | 20 | 316.30 |
| 01/02/2026 17:35 | 97 | 316.30 |
| 01/02/2026 17:35 | 162 | 316.30 |
| 01/02/2026 17:35 | 205 | 316.30 |
| 01/02/2026 17:35 | 290 | 316.30 |
| 01/02/2026 17:35 | 182 | 316.30 |
| 01/02/2026 17:35 | 29 | 316.30 |
| 01/02/2026 17:35 | 357 | 316.30 |
| 01/02/2026 17:35 | 87 | 316.30 |
| 01/02/2026 17:35 | 106 | 316.30 |
| 01/02/2026 17:35 | 205 | 316.30 |
| 01/02/2026 17:35 | 805 | 316.30 |
| 01/02/2026 17:35 | 297 | 316.30 |
| 01/02/2026 17:35 | 41 | 316.30 |
| 01/02/2026 17:35 | 1425 | 316.30 |
| 01/02/2026 17:35 | 171 | 316.30 |
| 01/02/2026 17:35 | 48 | 316.30 |
| 01/02/2026 17:35 | 60 | 316.30 |
| 01/02/2026 17:35 | 1552 | 316.30 |
| 01/02/2026 17:35 | 1589 | 316.30 |
| 01/02/2026 17:35 | 214 | 316.30 |
| 01/02/2026 17:35 | 192 | 316.30 |
| 01/02/2026 17:35 | 1233 | 316.30 |
| 01/02/2026 17:35 | 39 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 1063 | 316.30 |
| 01/02/2026 17:35 | 837 | 316.30 |
| 01/02/2026 17:35 | 137 | 316.30 |
| 01/02/2026 17:35 | 80 | 316.30 |
| 01/02/2026 17:35 | 100 | 316.30 |
| 01/02/2026 17:35 | 273 | 316.30 |
| 01/02/2026 17:35 | 409 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 39 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 39 | 316.30 |
| 01/02/2026 17:35 | 31 | 316.30 |
| 01/02/2026 17:35 | 43 | 316.30 |
| 01/02/2026 17:35 | 55 | 316.30 |
| 01/02/2026 17:35 | 146 | 316.30 |
| 01/02/2026 17:35 | 239 | 316.30 |
| 01/02/2026 17:35 | 113 | 316.30 |
| 01/02/2026 17:35 | 17 | 316.30 |
| 01/02/2026 17:35 | 940 | 316.30 |
| 01/02/2026 17:35 | 30 | 316.30 |
| 01/02/2026 17:35 | 92 | 316.30 |
| 01/02/2026 17:35 | 738 | 316.30 |
| 01/02/2026 17:35 | 27 | 316.30 |
| 01/02/2026 17:35 | 95 | 316.30 |
| 01/02/2026 17:35 | 80 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 98 | 316.30 |
| 01/02/2026 17:35 | 47 | 316.30 |
| 01/02/2026 17:35 | 80 | 316.30 |
| 01/02/2026 17:35 | 125 | 316.30 |
| 01/02/2026 17:35 | 1972 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 1981 | 316.30 |
| 01/02/2026 17:35 | 215 | 316.30 |
| 01/02/2026 17:35 | 1299 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 80 | 316.30 |
| 01/02/2026 17:35 | 122 | 316.30 |
| 01/02/2026 17:35 | 334 | 316.30 |
| 01/02/2026 17:35 | 1432 | 316.30 |
| 01/02/2026 17:35 | 372 | 316.30 |
| 01/02/2026 17:35 | 279 | 316.30 |
| 01/02/2026 17:35 | 669 | 316.30 |
| 01/02/2026 17:35 | 2 | 316.30 |
| 01/02/2026 17:35 | 29 | 316.30 |
| 01/02/2026 17:35 | 162 | 316.30 |
| 01/02/2026 17:35 | 19 | 316.30 |
| 01/02/2026 17:35 | 37 | 316.30 |
| 01/02/2026 17:35 | 47 | 316.30 |
| 01/02/2026 17:35 | 14 | 316.30 |
| 01/02/2026 17:35 | 23 | 316.30 |
| 01/02/2026 17:35 | 13 | 316.30 |
| 01/02/2026 17:35 | 921 | 316.30 |
| 01/02/2026 17:35 | 177 | 316.30 |
| 01/02/2026 17:35 | 137 | 316.30 |
| 01/02/2026 17:35 | 439 | 316.30 |
| 01/02/2026 17:35 | 23 | 316.30 |
| 01/02/2026 17:35 | 421 | 316.30 |
| 01/02/2026 17:35 | 5 | 316.30 |
| 01/02/2026 17:35 | 1000 | 316.30 |
| 01/02/2026 17:35 | 149 | 316.30 |
| 01/02/2026 17:35 | 74 | 316.30 |
| 01/02/2026 17:35 | 113 | 316.30 |
| 01/02/2026 17:35 | 70 | 316.30 |
| 01/02/2026 17:35 | 11 | 316.30 |
| 01/02/2026 17:35 | 239 | 316.30 |
| 01/02/2026 17:35 | 40 | 316.30 |
| 01/02/2026 17:35 | 139 | 316.30 |
| 01/02/2026 17:35 | 200 | 316.30 |
| 01/02/2026 17:35 | 31 | 316.30 |
| 01/02/2026 17:35 | 30 | 316.30 |
| 01/02/2026 17:35 | 1 | 316.30 |
| 01/02/2026 17:35 | 10 | 316.30 |
| 01/02/2026 17:35 | 33 | 316.30 |
| 01/02/2026 17:35 | 52 | 316.30 |
| 01/02/2026 17:35 | 356 | 316.30 |
| 01/02/2026 17:35 | 16 | 316.30 |
| 01/02/2026 17:35 | 366 | 316.30 |
| 01/02/2026 17:35 | 36 | 316.30 |
| 01/02/2026 17:35 | 1320 | 316.30 |
| 01/02/2026 17:35 | 179 | 316.30 |
| 01/02/2026 17:35 | 1 | 316.30 |
| 01/02/2026 17:35 | 1224 | 316.30 |
| 01/02/2026 17:35 | 2 | 316.30 |
| 01/02/2026 17:35 | 8 | 316.30 |
| 01/02/2026 17:35 | 3 | 316.30 |
| 01/02/2026 17:35 | 100 | 316.30 |
| 01/02/2026 17:35 | 17 | 316.30 |
| 01/02/2026 17:35 | 113 | 316.30 |
| 01/02/2026 17:35 | 2 | 316.30 |
| 01/02/2026 17:35 | 35 | 316.30 |
| 01/02/2026 17:35 | 5 | 316.30 |
| 01/02/2026 17:35 | 111 | 316.30 |
| 01/02/2026 17:35 | 390 | 316.30 |
| 01/02/2026 17:35 | 2140 | 316.30 |
| 01/02/2026 17:35 | 242 | 316.30 |
| 01/02/2026 17:35 | 385 | 316.30 |
| 01/02/2026 17:35 | 10 | 316.30 |
| 01/02/2026 17:35 | 2 | 316.30 |
| 01/02/2026 17:35 | 1053 | 316.30 |
| 01/02/2026 17:35 | 848 | 316.30 |
| 01/02/2026 17:35 | 478 | 316.30 |
| 01/02/2026 17:35 | 48 | 316.30 |
| 01/02/2026 17:35 | 80 | 316.30 |
| 01/02/2026 17:35 | 74 | 316.30 |
| 01/02/2026 17:35 | 250 | 316.30 |
| 01/02/2026 17:35 | 196 | 316.30 |
| 01/02/2026 17:35 | 194 | 316.30 |
| 01/02/2026 17:35 | 150 | 316.30 |
| 01/02/2026 17:35 | 137 | 316.30 |
| 01/02/2026 17:35 | 96 | 316.30 |
| 01/02/2026 17:35 | 110 | 316.30 |
| 01/02/2026 17:35 | 150 | 316.30 |
| 01/02/2026 17:35 | 163 | 316.30 |
| 01/02/2026 17:35 | 95 | 316.30 |
| 01/02/2026 17:35 | 172 | 316.30 |
| 01/02/2026 17:35 | 10 | 316.30 |
| 01/02/2026 17:35 | 158 | 316.30 |
| 01/02/2026 17:35 | 225 | 316.30 |
| 01/02/2026 17:35 | 65 | 316.30 |
| 01/02/2026 17:35 | 910 | 316.30 |
| 01/02/2026 17:35 | 38 | 316.30 |
| 01/02/2026 17:35 | 29 | 316.30 |
| 01/02/2026 17:35 | 67 | 316.30 |
| 01/02/2026 17:35 | 348 | 316.30 |
| 01/02/2026 17:35 | 975 | 316.30 |
| 01/02/2026 17:35 | 35 | 316.30 |
| 01/02/2026 17:35 | 722 | 316.30 |
| 01/02/2026 17:35 | 227 | 316.30 |
| 01/02/2026 17:35 | 640 | 316.30 |
| 01/02/2026 17:35 | 173 | 316.30 |
| 01/02/2026 17:35 | 172 | 316.30 |
| 01/02/2026 17:35 | 171 | 316.30 |
| 01/02/2026 17:35 | 172 | 316.30 |
| 01/02/2026 17:35 | 48 | 316.30 |
| 01/02/2026 17:35 | 2340 | 316.30 |
| 01/02/2026 17:35 | 17 | 316.30 |
| 01/02/2026 17:35 | 734 | 316.30 |
| 01/02/2026 17:35 | 469 | 316.30 |
| 01/02/2026 17:35 | 15 | 316.30 |
| 01/02/2026 17:35 | 99 | 316.30 |
| 01/02/2026 17:35 | 387 | 316.30 |
| 01/02/2026 17:35 | 19 | 316.30 |
| 01/02/2026 17:35 | 755 | 316.30 |
| 01/02/2026 17:35 | 40 | 316.30 |
| 01/02/2026 17:35 | 15 | 316.30 |
| 01/02/2026 17:35 | 192 | 316.30 |
| 01/02/2026 17:35 | 94 | 316.30 |
| 01/02/2026 17:35 | 189 | 316.30 |
| 01/02/2026 17:35 | 2167 | 316.30 |
| 01/02/2026 17:35 | 1000 | 316.30 |
| 01/02/2026 17:35 | 341 | 316.30 |
| 01/02/2026 17:35 | 292 | 316.30 |
| 01/02/2026 17:35 | 10 | 316.30 |
| 01/02/2026 17:35 | 60 | 316.30 |
| 01/02/2026 17:35 | 29 | 316.30 |
| 01/02/2026 17:35 | 954 | 316.30 |
| 01/02/2026 17:35 | 5 | 316.30 |
| 01/02/2026 17:35 | 20 | 316.30 |
| 01/02/2026 17:35 | 166 | 316.30 |
| 01/02/2026 17:35 | 184 | 316.30 |
| 01/02/2026 17:35 | 2422 | 316.30 |
| 01/02/2026 17:35 | 10 | 316.30 |
| 01/02/2026 17:35 | 19 | 316.30 |
| 01/02/2026 17:35 | 389 | 316.30 |
| 01/02/2026 17:35 | 139 | 316.30 |
| 01/02/2026 17:35 | 139 | 316.30 |
| 01/02/2026 17:35 | 17 | 316.30 |
| 01/02/2026 17:35 | 247 | 316.30 |
| 01/02/2026 17:35 | 18 | 316.30 |
| 01/02/2026 17:35 | 198 | 316.30 |
| 01/02/2026 17:35 | 152 | 316.30 |
| 01/02/2026 17:35 | 2 | 316.30 |
| 01/02/2026 17:35 | 128 | 316.30 |
| 01/02/2026 17:35 | 62 | 316.30 |
| 01/02/2026 17:35 | 12 | 316.30 |
| 01/02/2026 17:35 | 83 | 316.30 |
| 01/02/2026 17:35 | 100 | 316.30 |
| 01/02/2026 17:35 | 14 | 316.30 |
| 01/02/2026 17:35 | 51 | 316.30 |
| 01/02/2026 17:35 | 110 | 316.30 |
| 01/02/2026 17:35 | 6 | 316.30 |
| 01/02/2026 17:35 | 688 | 316.30 |
| 01/02/2026 17:35 | 1112 | 316.30 |
| 01/02/2026 17:35 | 916 | 316.30 |
| 01/02/2026 17:35 | 137 | 316.30 |
| 01/02/2026 17:35 | 1 | 316.30 |
| 01/02/2026 17:35 | 40 | 316.30 |
| 01/02/2026 17:35 | 57 | 316.30 |
| 01/02/2026 17:35 | 72 | 316.30 |
| 01/02/2026 17:35 | 99 | 316.30 |
| 01/02/2026 17:35 | 86 | 316.30 |
| 01/02/2026 17:35 | 20 | 316.30 |
| 01/02/2026 17:35 | 55 | 316.30 |
| 01/02/2026 17:35 | 4 | 316.30 |
| 01/02/2026 17:35 | 1824 | 316.30 |
| 01/02/2026 17:35 | 493 | 316.30 |
| 01/02/2026 17:35 | 1270 | 316.30 |
| 01/02/2026 17:35 | 423 | 316.30 |
| 01/02/2026 17:35 | 305 | 316.30 |
| 01/02/2026 17:35 | 68 | 316.30 |
| 01/02/2026 17:35 | 717 | 316.30 |
| 01/02/2026 17:35 | 5 | 316.30 |
| 01/02/2026 17:35 | 13 | 316.30 |
| 01/02/2026 17:35 | 26 | 316.30 |
| 01/02/2026 17:35 | 1 | 316.30 |
| 01/02/2026 17:35 | 40 | 316.30 |
| 01/02/2026 17:35 | 2 | 316.30 |
| 01/02/2026 17:35 | 1 | 316.30 |
| 01/02/2026 17:35 | 6 | 316.30 |
| 01/02/2026 17:35 | 33 | 316.30 |
| 01/02/2026 17:35 | 16 | 316.30 |
| 01/02/2026 17:35 | 22 | 316.30 |
| 01/02/2026 17:35 | 208 | 316.30 |
| 01/02/2026 17:35 | 763 | 316.30 |
| 01/02/2026 17:35 | 76 | 316.30 |
| 01/02/2026 17:35 | 8 | 316.30 |
| 01/02/2026 17:35 | 489 | 316.30 |
| 01/02/2026 17:35 | 522 | 316.30 |
| 01/02/2026 17:35 | 18 | 316.30 |
| 01/02/2026 17:35 | 22 | 316.30 |
| 01/02/2026 17:35 | 27 | 316.30 |
| 01/02/2026 17:35 | 71 | 316.30 |
| 01/02/2026 17:29 | 14 | 316.10 |
| 01/02/2026 17:29 | 7 | 316.10 |
| 01/02/2026 17:29 | 12 | 316.10 |
| 01/02/2026 17:29 | 19 | 316.10 |
| 01/02/2026 17:29 | 7 | 316.10 |
| 01/02/2026 17:29 | 40 | 316.10 |
| 01/02/2026 17:29 | 84 | 316.00 |
| 01/02/2026 17:29 | 20 | 316.00 |
| 01/02/2026 17:29 | 106 | 316.00 |
| 01/02/2026 17:29 | 39 | 316.00 |
| 01/02/2026 17:29 | 5 | 316.00 |
| 01/02/2026 17:29 | 50 | 316.00 |
| 01/02/2026 17:29 | 106 | 316.10 |
| 01/02/2026 17:29 | 36 | 316.10 |
| 01/02/2026 17:29 | 39 | 316.10 |
| 01/02/2026 17:29 | 10 | 316.10 |
| 01/02/2026 17:29 | 23 | 316.20 |
| 01/02/2026 17:29 | 36 | 316.20 |
| 01/02/2026 17:29 | 11 | 316.30 |
| 01/02/2026 17:29 | 1 | 316.30 |
| 01/02/2026 17:29 | 36 | 316.30 |
| 01/02/2026 17:29 | 79 | 316.30 |
| 01/02/2026 17:29 | 36 | 316.30 |
| 01/02/2026 17:29 | 3 | 316.40 |
| 01/02/2026 17:29 | 13 | 316.40 |
| 01/02/2026 17:29 | 40 | 316.20 |
| 01/02/2026 17:29 | 6 | 316.30 |
| 01/02/2026 17:29 | 1 | 316.40 |
| 01/02/2026 17:29 | 1 | 316.40 |
| 01/02/2026 17:29 | 106 | 316.30 |
| 01/02/2026 17:29 | 27 | 316.30 |
| 01/02/2026 17:28 | 20 | 316.30 |
| 01/02/2026 17:28 | 34 | 316.20 |
| 01/02/2026 17:28 | 4 | 316.20 |
| 01/02/2026 17:28 | 34 | 316.20 |
| 01/02/2026 17:28 | 41 | 316.20 |
| 01/02/2026 17:28 | 38 | 316.20 |
| 01/02/2026 17:28 | 36 | 316.20 |
| 01/02/2026 17:28 | 30 | 316.30 |
| 01/02/2026 17:28 | 36 | 316.30 |
| 01/02/2026 17:28 | 106 | 316.30 |
| 01/02/2026 17:28 | 44 | 316.30 |
| 01/02/2026 17:28 | 49 | 316.30 |
| 01/02/2026 17:28 | 38 | 316.30 |
| 01/02/2026 17:28 | 80 | 316.20 |
| 01/02/2026 17:28 | 39 | 316.20 |
| 01/02/2026 17:28 | 36 | 316.20 |
| 01/02/2026 17:28 | 86 | 316.20 |
| 01/02/2026 17:28 | 106 | 316.20 |
| 01/02/2026 17:28 | 62 | 316.20 |
| 01/02/2026 17:28 | 35 | 316.20 |
| 01/02/2026 17:28 | 35 | 316.20 |
| 01/02/2026 17:28 | 20 | 316.20 |
| 01/02/2026 17:28 | 62 | 316.20 |
| 01/02/2026 17:28 | 75 | 316.20 |
| 01/02/2026 17:28 | 38 | 316.20 |
| 01/02/2026 17:28 | 386 | 316.20 |
| 01/02/2026 17:28 | 36 | 316.20 |
| 01/02/2026 17:28 | 106 | 316.20 |
| 01/02/2026 17:28 | 40 | 316.20 |
| 01/02/2026 17:28 | 106 | 316.30 |
| 01/02/2026 17:28 | 22 | 316.30 |
| 01/02/2026 17:28 | 100 | 316.25 |
| 01/02/2026 17:28 | 5 | 316.30 |
| 01/02/2026 17:28 | 17 | 316.30 |
| 01/02/2026 17:28 | 312 | 316.30 |
| 01/02/2026 17:28 | 80 | 316.30 |
| 01/02/2026 17:28 | 86 | 316.30 |
| 01/02/2026 17:28 | 50 | 316.30 |
| 01/02/2026 17:28 | 39 | 316.30 |
| 01/02/2026 17:28 | 4 | 316.30 |
| 01/02/2026 17:28 | 461 | 316.30 |
| 01/02/2026 17:28 | 235 | 316.30 |
| 01/02/2026 17:28 | 50 | 316.30 |
| 01/02/2026 17:28 | 56 | 316.30 |
| 01/02/2026 17:28 | 6 | 316.30 |
| 01/02/2026 17:28 | 36 | 316.30 |
| 01/02/2026 17:28 | 38 | 316.30 |
| 01/02/2026 17:28 | 39 | 316.30 |
| 01/02/2026 17:28 | 50 | 316.30 |
| 01/02/2026 17:28 | 4 | 316.30 |
| 01/02/2026 17:28 | 3 | 316.30 |
| 01/02/2026 17:28 | 10 | 316.30 |
| 01/02/2026 17:28 | 9 | 316.30 |
| 01/02/2026 17:28 | 18 | 316.20 |
| 01/02/2026 17:28 | 92 | 316.20 |
| 01/02/2026 17:28 | 41 | 316.20 |
| 01/02/2026 17:28 | 36 | 316.20 |
| 01/02/2026 17:28 | 2 | 316.20 |
| 01/02/2026 17:28 | 25 | 316.30 |
| 01/02/2026 17:27 | 42 | 316.20 |
| 01/02/2026 17:27 | 30 | 316.20 |
| 01/02/2026 17:27 | 8 | 316.20 |
| 01/02/2026 17:27 | 106 | 316.20 |
| 01/02/2026 17:27 | 35 | 316.20 |
| 01/02/2026 17:27 | 55 | 316.20 |
| 01/02/2026 17:27 | 36 | 316.20 |
| 01/02/2026 17:27 | 41 | 316.20 |
| 01/02/2026 17:27 | 39 | 316.20 |
| 01/02/2026 17:27 | 11 | 316.20 |
| 01/02/2026 17:27 | 30 | 316.30 |
| 01/02/2026 17:27 | 36 | 316.30 |
| 01/02/2026 17:27 | 37 | 316.30 |
| 01/02/2026 17:26 | 31 | 316.30 |
| 01/02/2026 17:26 | 8 | 316.30 |
| 01/02/2026 17:26 | 17 | 316.30 |
| 01/02/2026 17:26 | 12 | 316.30 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 2 | 316.40 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 2 | 316.40 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 2 | 316.40 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 1 | 316.40 |
| 01/02/2026 17:26 | 15 | 316.30 |
| 01/02/2026 17:26 | 23 | 316.30 |
| 01/02/2026 17:26 | 64 | 316.30 |
| 01/02/2026 17:26 | 29 | 316.30 |
| 01/02/2026 17:26 | 62 | 316.30 |
| 01/02/2026 17:26 | 9 | 316.30 |
| 01/02/2026 17:26 | 19 | 316.30 |
| 01/02/2026 17:26 | 1 | 316.30 |
| 01/02/2026 17:26 | 30 | 316.30 |
| 01/02/2026 17:26 | 1 | 316.30 |
| 01/02/2026 17:26 | 1 | 316.30 |
| 01/02/2026 17:26 | 1 | 316.30 |
| 01/02/2026 17:26 | 1 | 316.20 |
| 01/02/2026 17:25 | 50 | 316.20 |
| 01/02/2026 17:25 | 18 | 316.20 |
| 01/02/2026 17:25 | 8 | 316.20 |
| 01/02/2026 17:25 | 2 | 316.20 |
| 01/02/2026 17:25 | 1 | 316.20 |
| 01/02/2026 17:25 | 8 | 316.20 |
| 01/02/2026 17:25 | 21 | 316.20 |
| 01/02/2026 17:25 | 14 | 316.20 |
| 01/02/2026 17:25 | 3 | 316.20 |
| 01/02/2026 17:25 | 4 | 316.30 |
| 01/02/2026 17:25 | 31 | 316.20 |
| 01/02/2026 17:25 | 24 | 316.20 |
| 01/02/2026 17:25 | 37 | 316.20 |
| 01/02/2026 17:25 | 41 | 316.30 |
| 01/02/2026 17:25 | 42 | 316.30 |
| 01/02/2026 17:25 | 38 | 316.30 |
| 01/02/2026 17:25 | 20 | 316.30 |
| 01/02/2026 17:25 | 11 | 316.40 |
| 01/02/2026 17:25 | 106 | 316.30 |
| 01/02/2026 17:25 | 42 | 316.30 |
| 01/02/2026 17:25 | 37 | 316.30 |
| 01/02/2026 17:25 | 78 | 316.30 |
| 01/02/2026 17:25 | 75 | 316.30 |
| 01/02/2026 17:25 | 106 | 316.40 |
| 01/02/2026 17:25 | 30 | 316.40 |
| 01/02/2026 17:25 | 39 | 316.40 |
| 01/02/2026 17:25 | 62 | 316.40 |
| 01/02/2026 17:25 | 16 | 316.40 |
| 01/02/2026 17:25 | 38 | 316.30 |
| 01/02/2026 17:25 | 38 | 316.30 |
| 01/02/2026 17:25 | 89 | 316.30 |
| 01/02/2026 17:25 | 97 | 316.30 |
| 01/02/2026 17:25 | 62 | 316.30 |
| 01/02/2026 17:25 | 20 | 316.30 |
| 01/02/2026 17:25 | 41 | 316.30 |
| 01/02/2026 17:25 | 106 | 316.30 |
| 01/02/2026 17:25 | 36 | 316.30 |
| 01/02/2026 17:25 | 78 | 316.30 |
| 01/02/2026 17:25 | 39 | 316.40 |
| 01/02/2026 17:25 | 22 | 316.40 |
| 01/02/2026 17:25 | 41 | 316.40 |
| 01/02/2026 17:25 | 32 | 316.50 |
| 01/02/2026 17:25 | 36 | 316.50 |
| 01/02/2026 17:25 | 78 | 316.50 |
| 01/02/2026 17:25 | 28 | 316.50 |
| 01/02/2026 17:25 | 2 | 316.50 |
| 01/02/2026 17:25 | 67 | 316.50 |
| 01/02/2026 17:25 | 39 | 316.50 |
| 01/02/2026 17:25 | 32 | 316.60 |
| 01/02/2026 17:25 | 16 | 316.60 |
| 01/02/2026 17:25 | 62 | 316.60 |
| 01/02/2026 17:25 | 38 | 316.60 |
| 01/02/2026 17:25 | 11 | 316.60 |
| 01/02/2026 17:25 | 38 | 316.60 |
| 01/02/2026 17:25 | 78 | 316.60 |
| 01/02/2026 17:25 | 106 | 316.60 |
| 01/02/2026 17:25 | 37 | 316.60 |
| 01/02/2026 17:25 | 32 | 316.60 |
| 01/02/2026 17:25 | 40 | 316.50 |
| 01/02/2026 17:25 | 43 | 316.60 |
| 01/02/2026 17:25 | 36 | 316.50 |
| 01/02/2026 17:25 | 106 | 316.50 |
| 01/02/2026 17:25 | 26 | 316.50 |
| 01/02/2026 17:25 | 51 | 316.50 |
| 01/02/2026 17:25 | 8 | 316.40 |
| 01/02/2026 17:25 | 3 | 316.40 |
| 01/02/2026 17:25 | 284 | 316.40 |
| 01/02/2026 17:25 | 67 | 316.40 |
| 01/02/2026 17:25 | 34 | 316.30 |
| 01/02/2026 17:25 | 10 | 316.40 |
| 01/02/2026 17:25 | 35 | 316.40 |
| 01/02/2026 17:24 | 5 | 316.40 |
| 01/02/2026 17:24 | 39 | 316.40 |
| 01/02/2026 17:24 | 38 | 316.40 |
| 01/02/2026 17:24 | 40 | 316.40 |
| 01/02/2026 17:24 | 17 | 316.40 |
| 01/02/2026 17:24 | 79 | 316.40 |
| 01/02/2026 17:24 | 1 | 316.40 |
| 01/02/2026 17:24 | 37 | 316.40 |
| 01/02/2026 17:24 | 40 | 316.40 |
| 01/02/2026 17:24 | 37 | 316.40 |
| 01/02/2026 17:24 | 371 | 316.40 |
| 01/02/2026 17:24 | 1 | 316.50 |
| 01/02/2026 17:24 | 52 | 316.40 |
| 01/02/2026 17:24 | 38 | 316.40 |
| 01/02/2026 17:24 | 15 | 316.40 |
| 01/02/2026 17:24 | 24 | 316.40 |
| 01/02/2026 17:24 | 1 | 316.40 |
| 01/02/2026 17:24 | 3 | 316.40 |
| 01/02/2026 17:24 | 1 | 316.40 |
| 01/02/2026 17:24 | 1 | 316.40 |
| 01/02/2026 17:24 | 2 | 316.40 |
| 01/02/2026 17:23 | 3 | 316.40 |
| 01/02/2026 17:23 | 37 | 316.40 |
| 01/02/2026 17:23 | 43 | 316.40 |
| 01/02/2026 17:23 | 7 | 316.50 |
| 01/02/2026 17:23 | 38 | 316.50 |
| 01/02/2026 17:23 | 67 | 316.50 |
| 01/02/2026 17:23 | 4 | 316.70 |
| 01/02/2026 17:23 | 35 | 316.60 |
| 01/02/2026 17:23 | 8 | 316.60 |
| 01/02/2026 17:23 | 62 | 316.60 |
| 01/02/2026 17:23 | 41 | 316.60 |
| 01/02/2026 17:23 | 50 | 316.60 |
| 01/02/2026 17:23 | 8 | 316.60 |
| 01/02/2026 17:23 | 18 | 316.60 |
| 01/02/2026 17:23 | 34 | 316.60 |
| 01/02/2026 17:23 | 37 | 316.60 |
| 01/02/2026 17:23 | 106 | 316.60 |
| 01/02/2026 17:23 | 77 | 316.60 |
| 01/02/2026 17:23 | 38 | 316.50 |
| 01/02/2026 17:23 | 37 | 316.50 |
| 01/02/2026 17:23 | 71 | 316.50 |
| 01/02/2026 17:23 | 31 | 316.50 |
| 01/02/2026 17:23 | 7 | 316.50 |
| 01/02/2026 17:23 | 13 | 316.50 |
| 01/02/2026 17:23 | 49 | 316.40 |
| 01/02/2026 17:23 | 40 | 316.40 |
| 01/02/2026 17:23 | 106 | 316.50 |
| 01/02/2026 17:23 | 38 | 316.50 |
| 01/02/2026 17:23 | 1 | 316.60 |
| 01/02/2026 17:23 | 26 | 316.60 |
| 01/02/2026 17:23 | 35 | 316.50 |
| 01/02/2026 17:23 | 39 | 316.50 |
| 01/02/2026 17:23 | 10 | 316.60 |
| 01/02/2026 17:23 | 35 | 316.50 |
| 01/02/2026 17:23 | 37 | 316.50 |
| 01/02/2026 17:23 | 26 | 316.50 |
| 01/02/2026 17:23 | 40 | 316.50 |
| 01/02/2026 17:23 | 8 | 316.50 |
| 01/02/2026 17:23 | 52 | 316.50 |
| 01/02/2026 17:23 | 64 | 316.50 |
| 01/02/2026 17:23 | 3 | 316.50 |
| 01/02/2026 17:22 | 1 | 316.50 |
| 01/02/2026 17:22 | 26 | 316.50 |
| 01/02/2026 17:22 | 106 | 316.50 |
| 01/02/2026 17:22 | 15 | 316.50 |
| 01/02/2026 17:22 | 2 | 316.50 |
| 01/02/2026 17:22 | 5 | 316.50 |
| 01/02/2026 17:22 | 63 | 316.40 |
| 01/02/2026 17:22 | 63 | 316.40 |
| 01/02/2026 17:22 | 7 | 316.40 |
| 01/02/2026 17:22 | 87 | 316.40 |
| 01/02/2026 17:22 | 37 | 316.40 |
| 01/02/2026 17:22 | 78 | 316.40 |
| 01/02/2026 17:22 | 6 | 316.50 |
| 01/02/2026 17:22 | 2 | 316.50 |
| 01/02/2026 17:22 | 2 | 316.50 |
| 01/02/2026 17:22 | 63 | 316.40 |
| 01/02/2026 17:22 | 38 | 316.40 |
| 01/02/2026 17:22 | 106 | 316.40 |
| 01/02/2026 17:22 | 57 | 316.40 |
| 01/02/2026 17:22 | 93 | 316.40 |
| 01/02/2026 17:22 | 39 | 316.40 |
| 01/02/2026 17:22 | 19 | 316.50 |
| 01/02/2026 17:22 | 25 | 316.40 |
| 01/02/2026 17:22 | 8 | 316.40 |
| 01/02/2026 17:22 | 39 | 316.40 |
| 01/02/2026 17:22 | 49 | 316.40 |
| 01/02/2026 17:22 | 1 | 316.40 |
| 01/02/2026 17:22 | 1 | 316.40 |
| 01/02/2026 17:22 | 40 | 316.40 |
| 01/02/2026 17:22 | 15 | 316.30 |
| 01/02/2026 17:22 | 15 | 316.30 |
| 01/02/2026 17:22 | 12 | 316.30 |
| 01/02/2026 17:22 | 17 | 316.30 |
| 01/02/2026 17:22 | 100 | 316.30 |
| 01/02/2026 17:22 | 37 | 316.30 |
| 01/02/2026 17:22 | 10 | 316.30 |
| 01/02/2026 17:22 | 57 | 316.30 |
| 01/02/2026 17:22 | 10 | 316.30 |
| 01/02/2026 17:22 | 2 | 316.20 |
| 01/02/2026 17:22 | 17 | 316.20 |
| 01/02/2026 17:21 | 1 | 316.20 |
| 01/02/2026 17:21 | 9 | 316.20 |
| 01/02/2026 17:21 | 1 | 316.20 |
| 01/02/2026 17:21 | 26 | 316.10 |
| 01/02/2026 17:21 | 13 | 316.10 |
| 01/02/2026 17:21 | 18 | 316.10 |
| 01/02/2026 17:21 | 19 | 316.10 |
| 01/02/2026 17:21 | 6 | 316.00 |
| 01/02/2026 17:21 | 8 | 316.10 |
| 01/02/2026 17:21 | 31 | 316.10 |
| 01/02/2026 17:21 | 11 | 316.10 |
| 01/02/2026 17:21 | 66 | 316.10 |
| 01/02/2026 17:21 | 41 | 316.10 |
| 01/02/2026 17:21 | 37 | 316.10 |
| 01/02/2026 17:21 | 106 | 316.10 |
| 01/02/2026 17:21 | 63 | 316.00 |
| 01/02/2026 17:21 | 39 | 316.00 |
| 01/02/2026 17:21 | 39 | 316.00 |
| 01/02/2026 17:21 | 40 | 316.00 |
| 01/02/2026 17:21 | 63 | 316.00 |
| 01/02/2026 17:20 | 9 | 315.90 |
| 01/02/2026 17:20 | 40 | 316.00 |
| 01/02/2026 17:20 | 63 | 316.00 |
| 01/02/2026 17:20 | 17 | 316.00 |
| 01/02/2026 17:20 | 69 | 316.00 |
| 01/02/2026 17:20 | 7 | 316.00 |
| 01/02/2026 17:20 | 15 | 316.00 |
| 01/02/2026 17:20 | 9 | 316.10 |
| 01/02/2026 17:20 | 41 | 316.10 |
| 01/02/2026 17:20 | 1 | 316.20 |
| 01/02/2026 17:20 | 1 | 316.20 |
| 01/02/2026 17:20 | 2 | 316.00 |
| 01/02/2026 17:20 | 2 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.10 |
| 01/02/2026 17:20 | 106 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.10 |
| 01/02/2026 17:20 | 25 | 316.00 |
| 01/02/2026 17:20 | 39 | 316.00 |
| 01/02/2026 17:20 | 1 | 316.00 |
| 01/02/2026 17:19 | 10 | 316.00 |
| 01/02/2026 17:19 | 1 | 316.00 |
| 01/02/2026 17:19 | 1 | 316.00 |
| 01/02/2026 17:19 | 1 | 316.00 |
| 01/02/2026 17:19 | 8 | 315.90 |
| 01/02/2026 17:19 | 81 | 315.90 |
| 01/02/2026 17:19 | 38 | 315.90 |
| 01/02/2026 17:19 | 17 | 315.90 |
| 01/02/2026 17:19 | 15 | 315.90 |
| 01/02/2026 17:19 | 17 | 315.90 |
| 01/02/2026 17:19 | 92 | 315.90 |
| 01/02/2026 17:19 | 1 | 315.90 |
| 01/02/2026 17:19 | 4 | 315.90 |
| 01/02/2026 17:19 | 1 | 315.90 |
| 01/02/2026 17:19 | 1 | 315.90 |
| 01/02/2026 17:19 | 1 | 315.90 |
| 01/02/2026 17:19 | 1 | 315.90 |
| 01/02/2026 17:19 | 5 | 315.90 |
| 01/02/2026 17:19 | 63 | 315.80 |
| 01/02/2026 17:19 | 37 | 315.80 |
| 01/02/2026 17:18 | 48 | 315.80 |
| 01/02/2026 17:18 | 38 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.80 |
| 01/02/2026 17:18 | 38 | 315.80 |
| 01/02/2026 17:18 | 13 | 315.80 |
| 01/02/2026 17:18 | 101 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.80 |
| 01/02/2026 17:18 | 1 | 315.70 |
| 01/02/2026 17:18 | 30 | 315.70 |
| 01/02/2026 17:18 | 63 | 315.70 |
| 01/02/2026 17:18 | 176 | 315.70 |
| 01/02/2026 17:18 | 78 | 315.70 |
| 01/02/2026 17:18 | 38 | 315.70 |
| 01/02/2026 17:18 | 34 | 315.80 |
| 01/02/2026 17:18 | 63 | 315.80 |
| 01/02/2026 17:18 | 50 | 315.80 |
| 01/02/2026 17:18 | 63 | 315.80 |
| 01/02/2026 17:18 | 7 | 315.80 |
| 01/02/2026 17:17 | 15 | 316.00 |
| 01/02/2026 17:17 | 63 | 315.90 |
| 01/02/2026 17:17 | 2 | 315.90 |
| 01/02/2026 17:17 | 31 | 315.90 |
| 01/02/2026 17:17 | 1 | 316.00 |
| 01/02/2026 17:17 | 1 | 316.00 |
| 01/02/2026 17:17 | 1 | 316.00 |
| 01/02/2026 17:17 | 1 | 316.00 |
| 01/02/2026 17:17 | 5 | 316.00 |
| 01/02/2026 17:17 | 2 | 316.10 |
| 01/02/2026 17:17 | 5 | 316.00 |
| 01/02/2026 17:17 | 4 | 316.10 |
| 01/02/2026 17:17 | 1 | 316.10 |
| 01/02/2026 17:17 | 11 | 316.00 |
| 01/02/2026 17:17 | 100 | 316.00 |
| 01/02/2026 17:17 | 9 | 316.00 |
| 01/02/2026 17:17 | 4 | 316.00 |
| 01/02/2026 17:17 | 4 | 316.00 |
| 01/02/2026 17:17 | 16 | 316.00 |
| 01/02/2026 17:17 | 33 | 316.00 |
| 01/02/2026 17:16 | 27 | 315.90 |
| 01/02/2026 17:16 | 106 | 315.90 |
| 01/02/2026 17:16 | 63 | 315.90 |
| 01/02/2026 17:16 | 40 | 315.90 |
| 01/02/2026 17:16 | 27 | 315.90 |
| 01/02/2026 17:16 | 50 | 315.90 |
| 01/02/2026 17:16 | 37 | 315.90 |
| 01/02/2026 17:16 | 63 | 315.90 |
| 01/02/2026 17:16 | 41 | 315.90 |
| 01/02/2026 17:16 | 300 | 315.90 |
| 01/02/2026 17:16 | 4 | 315.90 |
| 01/02/2026 17:16 | 78 | 315.90 |
| 01/02/2026 17:16 | 38 | 315.90 |
| 01/02/2026 17:16 | 41 | 315.90 |
| 01/02/2026 17:16 | 50 | 315.90 |
| 01/02/2026 17:16 | 15 | 315.90 |
| 01/02/2026 17:16 | 5 | 315.90 |
| 01/02/2026 17:16 | 30 | 315.90 |
| 01/02/2026 17:16 | 20 | 315.90 |
| 01/02/2026 17:16 | 29 | 315.90 |
| 01/02/2026 17:16 | 38 | 315.80 |
| 01/02/2026 17:16 | 63 | 315.80 |
| 01/02/2026 17:16 | 38 | 315.80 |
| 01/02/2026 17:16 | 15 | 315.80 |
| 01/02/2026 17:16 | 31 | 315.80 |
| 01/02/2026 17:16 | 50 | 315.80 |
| 01/02/2026 17:16 | 21 | 315.80 |
| 01/02/2026 17:16 | 17 | 315.80 |
| 01/02/2026 17:16 | 50 | 315.80 |
| 01/02/2026 17:16 | 40 | 315.80 |
| 01/02/2026 17:16 | 10 | 315.90 |
| 01/02/2026 17:16 | 67 | 315.90 |
| 01/02/2026 17:16 | 86 | 315.80 |
| 01/02/2026 17:16 | 22 | 315.80 |
| 01/02/2026 17:16 | 15 | 315.80 |
| 01/02/2026 17:16 | 35 | 315.80 |
| 01/02/2026 17:16 | 2 | 315.80 |
| 01/02/2026 17:16 | 1 | 315.80 |
| 01/02/2026 17:16 | 1 | 315.80 |
| 01/02/2026 17:16 | 1 | 315.80 |
| 01/02/2026 17:16 | 2 | 315.70 |
| 01/02/2026 17:16 | 17 | 315.70 |
| 01/02/2026 17:16 | 54 | 315.70 |
| 01/02/2026 17:16 | 5 | 315.70 |
| 01/02/2026 17:16 | 48 | 315.70 |
| 01/02/2026 17:16 | 2 | 315.70 |
| 01/02/2026 17:15 | 1 | 315.70 |
| 01/02/2026 17:15 | 1 | 315.80 |
| 01/02/2026 17:15 | 1 | 315.80 |
| 01/02/2026 17:15 | 2 | 315.80 |
| 01/02/2026 17:15 | 1 | 315.80 |
| 01/02/2026 17:15 | 1 | 315.70 |
| 01/02/2026 17:15 | 111 | 315.70 |
| 01/02/2026 17:15 | 1 | 315.70 |
| 01/02/2026 17:15 | 40 | 315.60 |
| 01/02/2026 17:15 | 3 | 315.70 |
| 01/02/2026 17:15 | 2 | 315.70 |
| 01/02/2026 17:15 | 1 | 315.70 |
| 01/02/2026 17:15 | 1 | 315.70 |
| 01/02/2026 17:15 | 1 | 315.70 |
| 01/02/2026 17:15 | 80 | 315.60 |
| 01/02/2026 17:15 | 5 | 315.60 |
| 01/02/2026 17:15 | 17 | 315.60 |
| 01/02/2026 17:15 | 100 | 315.60 |
| 01/02/2026 17:15 | 26 | 315.60 |
| 01/02/2026 17:15 | 1 | 315.60 |
| 01/02/2026 17:15 | 3 | 315.60 |
| 01/02/2026 17:15 | 1 | 315.60 |
| 01/02/2026 17:15 | 1 | 315.60 |
| 01/02/2026 17:15 | 1 | 315.60 |
| 01/02/2026 17:15 | 1 | 315.60 |
| 01/02/2026 17:15 | 41 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 39 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 2 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 2 | 315.60 |
| 01/02/2026 17:15 | 2 | 315.60 |
| 01/02/2026 17:15 | 106 | 315.50 |
| 01/02/2026 17:15 | 36 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 1 | 315.50 |
| 01/02/2026 17:15 | 39 | 315.40 |
| 01/02/2026 17:15 | 39 | 315.40 |
| 01/02/2026 17:14 | 1 | 315.40 |
| 01/02/2026 17:14 | 3 | 315.40 |
| 01/02/2026 17:14 | 6 | 315.40 |
| 01/02/2026 17:14 | 1 | 315.40 |
| 01/02/2026 17:14 | 11 | 315.40 |
| 01/02/2026 17:14 | 30 | 315.40 |
| 01/02/2026 17:14 | 85 | 315.30 |
| 01/02/2026 17:14 | 41 | 315.40 |
| 01/02/2026 17:14 | 79 | 315.40 |
| 01/02/2026 17:14 | 106 | 315.40 |
| 01/02/2026 17:14 | 38 | 315.50 |
| 01/02/2026 17:14 | 50 | 315.50 |
| 01/02/2026 17:14 | 77 | 315.50 |
| 01/02/2026 17:14 | 7 | 315.50 |
| 01/02/2026 17:14 | 10 | 315.50 |
| 01/02/2026 17:14 | 30 | 315.50 |
| 01/02/2026 17:14 | 85 | 315.50 |
| 01/02/2026 17:14 | 1 | 315.50 |
| 01/02/2026 17:14 | 1 | 315.60 |
| 01/02/2026 17:14 | 1 | 315.60 |
| 01/02/2026 17:14 | 1 | 315.60 |
| 01/02/2026 17:14 | 2 | 315.60 |
| 01/02/2026 17:14 | 1 | 315.60 |
| 01/02/2026 17:14 | 1 | 315.60 |
| 01/02/2026 17:14 | 16 | 315.50 |
| 01/02/2026 17:14 | 10 | 315.50 |
| 01/02/2026 17:14 | 10 | 315.50 |
| 01/02/2026 17:14 | 49 | 315.50 |
| 01/02/2026 17:14 | 1 | 315.50 |
| 01/02/2026 17:14 | 20 | 315.50 |
| 01/02/2026 17:14 | 34 | 315.50 |
| 01/02/2026 17:14 | 18 | 315.40 |
| 01/02/2026 17:14 | 18 | 315.40 |
| 01/02/2026 17:14 | 106 | 315.30 |
| 01/02/2026 17:14 | 41 | 315.30 |
| 01/02/2026 17:14 | 25 | 315.30 |
| 01/02/2026 17:14 | 68 | 315.30 |
| 01/02/2026 17:14 | 16 | 315.30 |
| 01/02/2026 17:14 | 16 | 315.30 |
| 01/02/2026 17:14 | 2 | 315.30 |
| 01/02/2026 17:14 | 8 | 315.30 |
| 01/02/2026 17:13 | 7 | 315.20 |
| 01/02/2026 17:13 | 34 | 315.20 |
| 01/02/2026 17:12 | 30 | 315.30 |
| 01/02/2026 17:12 | 50 | 315.30 |
| 01/02/2026 17:12 | 117 | 315.20 |
| 01/02/2026 17:12 | 94 | 315.20 |
| 01/02/2026 17:12 | 79 | 315.20 |
| 01/02/2026 17:12 | 1 | 315.20 |
| 01/02/2026 17:12 | 25 | 315.10 |
| 01/02/2026 17:12 | 32 | 315.10 |
| 01/02/2026 17:12 | 39 | 315.10 |
| 01/02/2026 17:12 | 20 | 315.10 |
| 01/02/2026 17:12 | 21 | 315.10 |
| 01/02/2026 17:12 | 2 | 315.20 |
| 01/02/2026 17:11 | 50 | 315.10 |
| 01/02/2026 17:11 | 265 | 315.10 |
| 01/02/2026 17:11 | 21 | 315.10 |
| 01/02/2026 17:11 | 3 | 315.10 |
| 01/02/2026 17:11 | 100 | 315.10 |
| 01/02/2026 17:11 | 152 | 315.20 |
| 01/02/2026 17:11 | 45 | 315.20 |
| 01/02/2026 17:11 | 79 | 315.20 |
| 01/02/2026 17:11 | 17 | 315.20 |
| 01/02/2026 17:11 | 40 | 315.20 |
| 01/02/2026 17:11 | 40 | 315.40 |
| 01/02/2026 17:11 | 38 | 315.30 |
| 01/02/2026 17:11 | 28 | 315.30 |
| 01/02/2026 17:11 | 10 | 315.30 |
| 01/02/2026 17:11 | 18 | 315.30 |
| 01/02/2026 17:11 | 85 | 315.40 |
| 01/02/2026 17:10 | 26 | 315.30 |
| 01/02/2026 17:10 | 18 | 315.30 |
| 01/02/2026 17:10 | 86 | 315.30 |
| 01/02/2026 17:10 | 2 | 315.30 |
| 01/02/2026 17:10 | 4 | 315.30 |
| 01/02/2026 17:10 | 18 | 315.30 |
| 01/02/2026 17:10 | 34 | 315.30 |
| 01/02/2026 17:10 | 8 | 315.30 |
| 01/02/2026 17:10 | 8 | 315.30 |
| 01/02/2026 17:10 | 9 | 315.20 |
| 01/02/2026 17:10 | 59 | 315.10 |
| 01/02/2026 17:10 | 40 | 315.10 |
| 01/02/2026 17:10 | 26 | 315.10 |
| 01/02/2026 17:10 | 81 | 315.20 |
| 01/02/2026 17:10 | 38 | 315.20 |
| 01/02/2026 17:10 | 74 | 315.20 |
| 01/02/2026 17:10 | 32 | 315.20 |
| 01/02/2026 17:09 | 25 | 315.20 |
| 01/02/2026 17:09 | 20 | 315.20 |
| 01/02/2026 17:09 | 86 | 315.20 |
| 01/02/2026 17:09 | 43 | 315.10 |
| 01/02/2026 17:09 | 38 | 315.10 |
| 01/02/2026 17:09 | 106 | 315.10 |
| 01/02/2026 17:09 | 50 | 315.10 |
| 01/02/2026 17:09 | 8 | 315.15 |
| 01/02/2026 17:09 | 1 | 315.20 |
| 01/02/2026 17:09 | 3 | 315.20 |
| 01/02/2026 17:09 | 1 | 315.20 |
| 01/02/2026 17:09 | 1 | 315.20 |
| 01/02/2026 17:09 | 1 | 315.20 |
| 01/02/2026 17:09 | 8 | 315.10 |
| 01/02/2026 17:09 | 8 | 315.10 |
| 01/02/2026 17:09 | 31 | 315.10 |
| 01/02/2026 17:09 | 39 | 315.10 |
| 01/02/2026 17:09 | 36 | 315.10 |
| 01/02/2026 17:09 | 14 | 315.10 |
| 01/02/2026 17:09 | 23 | 315.20 |
| 01/02/2026 17:09 | 18 | 315.10 |
| 01/02/2026 17:09 | 38 | 315.10 |
| 01/02/2026 17:09 | 78 | 315.10 |
| 01/02/2026 17:09 | 50 | 315.10 |
| 01/02/2026 17:09 | 39 | 315.10 |
| 01/02/2026 17:09 | 106 | 315.10 |
| 01/02/2026 17:09 | 47 | 315.15 |
| 01/02/2026 17:09 | 1 | 315.20 |
| 01/02/2026 17:09 | 31 | 315.20 |
| 01/02/2026 17:09 | 10 | 315.20 |
| 01/02/2026 17:09 | 38 | 315.20 |
| 01/02/2026 17:09 | 40 | 315.20 |
| 01/02/2026 17:09 | 38 | 315.30 |
| 01/02/2026 17:09 | 39 | 315.30 |
| 01/02/2026 17:09 | 50 | 315.40 |
| 01/02/2026 17:09 | 87 | 315.40 |
| 01/02/2026 17:09 | 35 | 315.40 |
| 01/02/2026 17:09 | 38 | 315.40 |
| 01/02/2026 17:09 | 40 | 315.40 |
| 01/02/2026 17:09 | 14 | 315.50 |
| 01/02/2026 17:09 | 27 | 315.50 |
| 01/02/2026 17:09 | 38 | 315.50 |
| 01/02/2026 17:09 | 106 | 315.50 |
| 01/02/2026 17:09 | 1 | 315.60 |
| 01/02/2026 17:09 | 4 | 315.60 |
| 01/02/2026 17:09 | 1 | 315.60 |
| 01/02/2026 17:09 | 20 | 315.50 |
| 01/02/2026 17:09 | 18 | 315.50 |
| 01/02/2026 17:09 | 16 | 315.50 |
| 01/02/2026 17:09 | 30 | 315.50 |
| 01/02/2026 17:09 | 100 | 315.50 |
| 01/02/2026 17:09 | 49 | 315.50 |
| 01/02/2026 17:09 | 30 | 315.50 |
| 01/02/2026 17:08 | 1 | 315.50 |
| 01/02/2026 17:08 | 1 | 315.50 |
| 01/02/2026 17:08 | 1 | 315.50 |
| 01/02/2026 17:08 | 1 | 315.40 |
| 01/02/2026 17:08 | 33 | 315.40 |
| 01/02/2026 17:08 | 41 | 315.40 |
| 01/02/2026 17:08 | 46 | 315.30 |
| 01/02/2026 17:08 | 34 | 315.30 |
| 01/02/2026 17:08 | 16 | 315.30 |
| 01/02/2026 17:08 | 1 | 315.50 |
| 01/02/2026 17:08 | 1 | 315.50 |
| 01/02/2026 17:08 | 33 | 315.40 |
| 01/02/2026 17:08 | 79 | 315.40 |
| 01/02/2026 17:08 | 49 | 315.40 |
| 01/02/2026 17:08 | 39 | 315.40 |
| 01/02/2026 17:07 | 10 | 315.40 |
| 01/02/2026 17:07 | 1 | 315.40 |
| 01/02/2026 17:07 | 1 | 315.40 |
| 01/02/2026 17:07 | 4 | 315.40 |
| 01/02/2026 17:07 | 1 | 315.40 |
| 01/02/2026 17:07 | 1 | 315.40 |
| 01/02/2026 17:07 | 8 | 315.30 |
| 01/02/2026 17:07 | 10 | 315.30 |
| 01/02/2026 17:07 | 8 | 315.25 |
| 01/02/2026 17:07 | 4 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 1 | 315.30 |
| 01/02/2026 17:07 | 40 | 315.20 |
| 01/02/2026 17:07 | 25 | 315.20 |
| 01/02/2026 17:07 | 2 | 315.20 |
| 01/02/2026 17:06 | 1 | 315.20 |
| 01/02/2026 17:06 | 2 | 315.20 |
| 01/02/2026 17:06 | 1 | 315.20 |
| 01/02/2026 17:06 | 3 | 315.20 |
| 01/02/2026 17:06 | 1 | 315.20 |
| 01/02/2026 17:06 | 22 | 315.10 |
| 01/02/2026 17:06 | 1 | 315.20 |
| 01/02/2026 17:06 | 1 | 315.20 |
| 01/02/2026 17:06 | 1 | 315.20 |
| 01/02/2026 17:05 | 39 | 315.10 |
| 01/02/2026 17:05 | 40 | 315.10 |
| 01/02/2026 17:05 | 106 | 315.10 |
| 01/02/2026 17:05 | 21 | 315.10 |
| 01/02/2026 17:05 | 29 | 315.10 |
| 01/02/2026 17:05 | 35 | 315.10 |
| 01/02/2026 17:05 | 106 | 315.10 |
| 01/02/2026 17:05 | 40 | 315.10 |
| 01/02/2026 17:05 | 6 | 315.20 |
| 01/02/2026 17:05 | 4 | 315.20 |
| 01/02/2026 17:05 | 35 | 315.10 |
| 01/02/2026 17:05 | 38 | 315.10 |
| 01/02/2026 17:05 | 48 | 315.10 |
| 01/02/2026 17:05 | 100 | 315.10 |
| 01/02/2026 17:05 | 5 | 315.10 |
| 01/02/2026 17:05 | 20 | 315.10 |
| 01/02/2026 17:05 | 20 | 315.10 |
| 01/02/2026 17:05 | 10 | 315.10 |
| 01/02/2026 17:05 | 49 | 315.10 |
| 01/02/2026 17:05 | 1 | 315.20 |
| 01/02/2026 17:05 | 1 | 315.20 |
| 01/02/2026 17:05 | 1 | 315.20 |
| 01/02/2026 17:05 | 1 | 315.20 |
| 01/02/2026 17:05 | 16 | 315.20 |
| 01/02/2026 17:05 | 19 | 315.30 |
| 01/02/2026 17:05 | 48 | 315.30 |
| 01/02/2026 17:05 | 78 | 315.30 |
| 01/02/2026 17:05 | 8 | 315.30 |
| 01/02/2026 17:05 | 38 | 315.30 |
| 01/02/2026 17:05 | 50 | 315.30 |
| 01/02/2026 17:05 | 106 | 315.30 |
| 01/02/2026 17:05 | 36 | 315.30 |
| 01/02/2026 17:05 | 1 | 315.30 |
| 01/02/2026 17:05 | 1 | 315.30 |
| 01/02/2026 17:05 | 1 | 315.30 |
| 01/02/2026 17:05 | 1 | 315.30 |
| 01/02/2026 17:05 | 1 | 315.30 |
| 01/02/2026 17:05 | 30 | 315.20 |
| 01/02/2026 17:05 | 18 | 315.20 |
| 01/02/2026 17:05 | 16 | 315.20 |
| 01/02/2026 17:05 | 1 | 315.20 |
| 01/02/2026 17:05 | 60 | 315.20 |
| 01/02/2026 17:05 | 9 | 315.20 |
| 01/02/2026 17:04 | 39 | 315.30 |
| 01/02/2026 17:04 | 40 | 315.30 |
| 01/02/2026 17:04 | 10 | 315.30 |
| 01/02/2026 17:04 | 50 | 315.30 |
| 01/02/2026 17:04 | 1 | 315.40 |
| 01/02/2026 17:04 | 8 | 315.50 |
| 01/02/2026 17:03 | 9 | 315.60 |
| 01/02/2026 17:03 | 8 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 2 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 1 | 315.60 |
| 01/02/2026 17:03 | 83 | 315.50 |
| 01/02/2026 17:03 | 33 | 315.50 |
| 01/02/2026 17:03 | 11 | 315.50 |
| 01/02/2026 17:03 | 2 | 315.50 |
| 01/02/2026 17:03 | 2 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 1 | 315.50 |
| 01/02/2026 17:03 | 35 | 315.40 |
| 01/02/2026 17:03 | 4 | 315.40 |
| 01/02/2026 17:03 | 1 | 315.40 |
| 01/02/2026 17:03 | 1 | 315.40 |
| 01/02/2026 17:03 | 1 | 315.40 |
| 01/02/2026 17:03 | 1 | 315.40 |
| 01/02/2026 17:03 | 1 | 315.40 |
| 01/02/2026 17:03 | 1 | 315.40 |
| 01/02/2026 17:03 | 49 | 315.40 |
| 01/02/2026 17:03 | 8 | 315.35 |
| 01/02/2026 17:02 | 21 | 315.40 |
| 01/02/2026 17:02 | 20 | 315.40 |
| 01/02/2026 17:02 | 75 | 315.40 |
| 01/02/2026 17:02 | 25 | 315.40 |
| 01/02/2026 17:02 | 100 | 315.40 |
| 01/02/2026 17:02 | 1 | 315.40 |
| 01/02/2026 17:02 | 5 | 315.50 |
| 01/02/2026 17:02 | 1 | 315.50 |
| 01/02/2026 17:02 | 1 | 315.50 |
| 01/02/2026 17:02 | 1 | 315.50 |
| 01/02/2026 17:02 | 1 | 315.50 |
| 01/02/2026 17:01 | 8 | 315.40 |
| 01/02/2026 17:01 | 53 | 315.40 |
| 01/02/2026 17:01 | 19 | 315.40 |
| 01/02/2026 17:01 | 10 | 315.40 |
| 01/02/2026 17:01 | 7 | 315.40 |
| 01/02/2026 17:01 | 33 | 315.40 |
| 01/02/2026 17:01 | 40 | 315.40 |
| 01/02/2026 17:01 | 1 | 315.50 |
| 01/02/2026 17:01 | 1 | 315.50 |
| 01/02/2026 17:01 | 1 | 315.50 |
| 01/02/2026 17:01 | 62 | 315.40 |
| 01/02/2026 17:01 | 39 | 315.40 |
| 01/02/2026 17:01 | 34 | 315.40 |
| 01/02/2026 17:01 | 77 | 315.40 |
| 01/02/2026 17:01 | 47 | 315.40 |
| 01/02/2026 17:01 | 39 | 315.40 |
| 01/02/2026 17:01 | 106 | 315.40 |
| 01/02/2026 17:01 | 48 | 315.40 |
| 01/02/2026 17:01 | 1 | 315.40 |
| 01/02/2026 17:01 | 1 | 315.40 |
| 01/02/2026 17:01 | 1 | 315.30 |
| 01/02/2026 17:01 | 1 | 315.30 |
| 01/02/2026 17:01 | 1 | 315.30 |
| 01/02/2026 17:01 | 39 | 315.30 |
| 01/02/2026 17:01 | 106 | 315.30 |
| 01/02/2026 17:01 | 36 | 315.30 |
| 01/02/2026 17:01 | 2 | 315.30 |
| 01/02/2026 17:01 | 8 | 315.30 |
| 01/02/2026 17:01 | 10 | 315.30 |
| 01/02/2026 17:01 | 38 | 315.30 |
| 01/02/2026 17:00 | 50 | 315.40 |
| 01/02/2026 17:00 | 32 | 315.40 |
| 01/02/2026 17:00 | 39 | 315.40 |
| 01/02/2026 17:00 | 39 | 315.40 |
| 01/02/2026 17:00 | 73 | 315.40 |
| 01/02/2026 17:00 | 33 | 315.40 |
| 01/02/2026 17:00 | 39 | 315.40 |
| 01/02/2026 17:00 | 8 | 315.50 |
| 01/02/2026 17:00 | 2 | 315.50 |
| 01/02/2026 17:00 | 8 | 315.50 |
| 01/02/2026 17:00 | 106 | 315.50 |
| 01/02/2026 17:00 | 36 | 315.50 |
| 01/02/2026 17:00 | 36 | 315.50 |
| 01/02/2026 17:00 | 17 | 315.40 |
| 01/02/2026 17:00 | 27 | 315.40 |
| 01/02/2026 17:00 | 84 | 315.40 |
| 01/02/2026 17:00 | 8 | 315.40 |
| 01/02/2026 17:00 | 80 | 315.40 |
| 01/02/2026 17:00 | 8 | 315.30 |
| 01/02/2026 17:00 | 43 | 315.30 |
| 01/02/2026 17:00 | 1 | 315.30 |
| 01/02/2026 17:00 | 1 | 315.30 |
| 01/02/2026 17:00 | 1 | 315.30 |
| 01/02/2026 17:00 | 33 | 315.30 |
| 01/02/2026 17:00 | 5 | 315.30 |
| 01/02/2026 17:00 | 6 | 315.30 |
| 01/02/2026 17:00 | 6 | 315.30 |
| 01/02/2026 16:59 | 90 | 315.40 |
| 01/02/2026 16:59 | 18 | 315.40 |
| 01/02/2026 16:59 | 110 | 315.40 |
| 01/02/2026 16:59 | 55 | 315.40 |
| 01/02/2026 16:59 | 23 | 315.40 |
| 01/02/2026 16:59 | 106 | 315.40 |
| 01/02/2026 16:59 | 7 | 315.40 |
| 01/02/2026 16:59 | 18 | 315.40 |
| 01/02/2026 16:59 | 4 | 315.40 |
| 01/02/2026 16:59 | 106 | 315.50 |
| 01/02/2026 16:59 | 8 | 315.50 |
| 01/02/2026 16:59 | 8 | 315.50 |
| 01/02/2026 16:59 | 57 | 315.50 |
| 01/02/2026 16:59 | 33 | 315.50 |
| 01/02/2026 16:59 | 4 | 315.50 |
| 01/02/2026 16:59 | 50 | 315.50 |
| 01/02/2026 16:59 | 250 | 315.50 |
| 01/02/2026 16:59 | 38 | 315.50 |
| 01/02/2026 16:59 | 20 | 315.50 |
| 01/02/2026 16:59 | 25 | 315.50 |
| 01/02/2026 16:59 | 1 | 315.50 |
| 01/02/2026 16:58 | 37 | 315.60 |
| 01/02/2026 16:58 | 37 | 315.60 |
| 01/02/2026 16:58 | 13 | 315.60 |
| 01/02/2026 16:58 | 1 | 315.60 |
| 01/02/2026 16:58 | 37 | 315.60 |
| 01/02/2026 16:58 | 3 | 315.70 |
| 01/02/2026 16:58 | 6 | 315.70 |
| 01/02/2026 16:58 | 24 | 315.60 |
| 01/02/2026 16:57 | 20 | 315.60 |
| 01/02/2026 16:57 | 17 | 315.60 |
| 01/02/2026 16:57 | 8 | 315.70 |
| 01/02/2026 16:57 | 1 | 315.50 |
| 01/02/2026 16:57 | 13 | 315.50 |
| 01/02/2026 16:57 | 38 | 315.60 |
| 01/02/2026 16:57 | 106 | 315.60 |
| 01/02/2026 16:57 | 37 | 315.60 |
| 01/02/2026 16:57 | 27 | 315.60 |
| 01/02/2026 16:57 | 54 | 315.60 |
| 01/02/2026 16:57 | 52 | 315.60 |
| 01/02/2026 16:57 | 36 | 315.60 |
| 01/02/2026 16:57 | 20 | 315.60 |
| 01/02/2026 16:57 | 20 | 315.60 |
| 01/02/2026 16:57 | 5 | 315.60 |
| 01/02/2026 16:57 | 30 | 315.60 |
| 01/02/2026 16:57 | 20 | 315.60 |
| 01/02/2026 16:57 | 200 | 315.60 |
| 01/02/2026 16:57 | 36 | 315.60 |
| 01/02/2026 16:57 | 50 | 315.70 |
| 01/02/2026 16:57 | 43 | 315.70 |
| 01/02/2026 16:56 | 59 | 315.80 |
| 01/02/2026 16:56 | 106 | 315.80 |
| 01/02/2026 16:56 | 35 | 315.80 |
| 01/02/2026 16:56 | 36 | 315.80 |
| 01/02/2026 16:56 | 18 | 315.80 |
| 01/02/2026 16:56 | 2 | 315.80 |
| 01/02/2026 16:56 | 6 | 315.80 |
| 01/02/2026 16:56 | 36 | 315.80 |
| 01/02/2026 16:56 | 27 | 315.90 |
| 01/02/2026 16:56 | 38 | 315.90 |
| 01/02/2026 16:56 | 17 | 315.90 |
| 01/02/2026 16:56 | 79 | 316.00 |
| 01/02/2026 16:56 | 117 | 316.00 |
| 01/02/2026 16:56 | 93 | 316.00 |
| 01/02/2026 16:56 | 13 | 316.00 |
| 01/02/2026 16:56 | 37 | 316.00 |
| 01/02/2026 16:56 | 50 | 316.00 |
| 01/02/2026 16:56 | 25 | 316.00 |
| 01/02/2026 16:56 | 8 | 316.00 |
| 01/02/2026 16:56 | 6 | 315.90 |
| 01/02/2026 16:56 | 8 | 315.85 |
| 01/02/2026 16:55 | 37 | 315.90 |
| 01/02/2026 16:55 | 77 | 315.90 |
| 01/02/2026 16:55 | 36 | 315.90 |
| 01/02/2026 16:55 | 38 | 315.90 |
| 01/02/2026 16:55 | 10 | 316.00 |
| 01/02/2026 16:55 | 37 | 315.90 |
| 01/02/2026 16:55 | 24 | 315.90 |
| 01/02/2026 16:55 | 20 | 315.90 |
| 01/02/2026 16:55 | 48 | 315.90 |
| 01/02/2026 16:55 | 2 | 315.80 |
| 01/02/2026 16:55 | 17 | 315.80 |
| 01/02/2026 16:55 | 15 | 315.80 |
| 01/02/2026 16:55 | 8 | 315.80 |
| 01/02/2026 16:55 | 10 | 315.80 |
| 01/02/2026 16:55 | 37 | 315.80 |
| 01/02/2026 16:55 | 40 | 315.80 |
| 01/02/2026 16:55 | 10 | 315.80 |
| 01/02/2026 16:55 | 3 | 315.80 |
| 01/02/2026 16:55 | 38 | 315.90 |
| 01/02/2026 16:55 | 38 | 315.90 |
| 01/02/2026 16:55 | 59 | 315.90 |
| 01/02/2026 16:55 | 38 | 315.90 |
| 01/02/2026 16:54 | 38 | 315.90 |
| 01/02/2026 16:54 | 106 | 315.90 |
| 01/02/2026 16:53 | 33 | 316.00 |
| 01/02/2026 16:53 | 38 | 316.00 |
| 01/02/2026 16:53 | 35 | 316.00 |
| 01/02/2026 16:53 | 33 | 316.00 |
| 01/02/2026 16:53 | 82 | 316.00 |
| 01/02/2026 16:53 | 50 | 316.00 |
| 01/02/2026 16:53 | 1 | 316.10 |
| 01/02/2026 16:53 | 1 | 316.10 |
| 01/02/2026 16:53 | 1 | 316.10 |
| 01/02/2026 16:53 | 36 | 316.00 |
| 01/02/2026 16:53 | 52 | 315.90 |
| 01/02/2026 16:53 | 11 | 315.90 |
| 01/02/2026 16:53 | 28 | 316.00 |
| 01/02/2026 16:52 | 1 | 316.10 |
| 01/02/2026 16:52 | 1 | 316.10 |
| 01/02/2026 16:52 | 3 | 316.10 |
| 01/02/2026 16:52 | 1 | 316.10 |
| 01/02/2026 16:52 | 8 | 316.00 |
| 01/02/2026 16:52 | 65 | 315.80 |
| 01/02/2026 16:52 | 35 | 315.80 |
| 01/02/2026 16:52 | 37 | 315.90 |
| 01/02/2026 16:52 | 1 | 316.00 |
| 01/02/2026 16:52 | 43 | 316.00 |
| 01/02/2026 16:52 | 5 | 316.00 |
| 01/02/2026 16:51 | 1 | 316.10 |
| 01/02/2026 16:51 | 20 | 316.10 |
| 01/02/2026 16:51 | 106 | 316.10 |
| 01/02/2026 16:51 | 35 | 316.30 |
| 01/02/2026 16:51 | 77 | 316.30 |
| 01/02/2026 16:51 | 106 | 316.30 |
| 01/02/2026 16:51 | 37 | 316.30 |
| 01/02/2026 16:51 | 81 | 316.30 |
| 01/02/2026 16:51 | 50 | 316.30 |
| 01/02/2026 16:51 | 106 | 316.30 |
| 01/02/2026 16:51 | 38 | 316.30 |
| 01/02/2026 16:51 | 77 | 316.30 |
| 01/02/2026 16:51 | 17 | 316.30 |
| 01/02/2026 16:51 | 106 | 316.20 |
| 01/02/2026 16:51 | 36 | 316.20 |
| 01/02/2026 16:51 | 50 | 316.20 |
| 01/02/2026 16:51 | 34 | 316.20 |
| 01/02/2026 16:51 | 8 | 316.20 |
| 01/02/2026 16:51 | 100 | 316.20 |
| 01/02/2026 16:50 | 10 | 316.40 |
| 01/02/2026 16:50 | 1 | 316.30 |
| 01/02/2026 16:50 | 106 | 316.30 |
| 01/02/2026 16:50 | 50 | 316.30 |
| 01/02/2026 16:50 | 89 | 316.30 |
| 01/02/2026 16:50 | 35 | 316.30 |
| 01/02/2026 16:50 | 106 | 316.30 |
| 01/02/2026 16:50 | 37 | 316.30 |
| 01/02/2026 16:50 | 26 | 316.50 |
| 01/02/2026 16:50 | 36 | 316.50 |
| 01/02/2026 16:50 | 68 | 316.60 |
| 01/02/2026 16:50 | 37 | 316.60 |
| 01/02/2026 16:50 | 6 | 316.60 |
| 01/02/2026 16:49 | 5 | 316.80 |
| 01/02/2026 16:49 | 10 | 316.70 |
| 01/02/2026 16:49 | 21 | 316.80 |
| 01/02/2026 16:49 | 39 | 316.80 |
| 01/02/2026 16:49 | 2 | 316.80 |
| 01/02/2026 16:49 | 62 | 316.80 |
| 01/02/2026 16:49 | 3 | 317.00 |
| 01/02/2026 16:49 | 37 | 317.00 |
| 01/02/2026 16:48 | 6 | 316.90 |
| 01/02/2026 16:48 | 31 | 316.85 |
| 01/02/2026 16:48 | 3 | 316.90 |
| 01/02/2026 16:48 | 17 | 316.90 |
| 01/02/2026 16:48 | 50 | 316.90 |
| 01/02/2026 16:48 | 1 | 317.00 |
| 01/02/2026 16:48 | 14 | 316.90 |
| 01/02/2026 16:47 | 7 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.90 |
| 01/02/2026 16:47 | 1 | 316.90 |
| 01/02/2026 16:47 | 2 | 316.90 |
| 01/02/2026 16:47 | 4 | 316.90 |
| 01/02/2026 16:47 | 1 | 316.90 |
| 01/02/2026 16:47 | 20 | 316.80 |
| 01/02/2026 16:47 | 40 | 316.80 |
| 01/02/2026 16:47 | 4 | 316.80 |
| 01/02/2026 16:47 | 30 | 316.80 |
| 01/02/2026 16:47 | 8 | 316.75 |
| 01/02/2026 16:47 | 10 | 316.80 |
| 01/02/2026 16:47 | 60 | 316.70 |
| 01/02/2026 16:47 | 16 | 316.70 |
| 01/02/2026 16:47 | 30 | 316.70 |
| 01/02/2026 16:47 | 50 | 316.70 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 4 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 1 | 316.80 |
| 01/02/2026 16:47 | 37 | 316.70 |
| 01/02/2026 16:47 | 83 | 316.70 |
| 01/02/2026 16:47 | 1 | 316.70 |
| 01/02/2026 16:47 | 106 | 316.70 |
| 01/02/2026 16:47 | 37 | 316.70 |
| 01/02/2026 16:47 | 70 | 316.70 |
| 01/02/2026 16:47 | 8 | 316.70 |
| 01/02/2026 16:46 | 69 | 316.60 |
| 01/02/2026 16:46 | 1 | 316.60 |
| 01/02/2026 16:46 | 36 | 316.60 |
| 01/02/2026 16:46 | 14 | 316.60 |
| 01/02/2026 16:45 | 8 | 316.55 |
| 01/02/2026 16:45 | 1 | 316.70 |
| 01/02/2026 16:45 | 1 | 316.60 |
| 01/02/2026 16:45 | 100 | 316.50 |
| 01/02/2026 16:45 | 9 | 316.50 |
| 01/02/2026 16:45 | 1 | 316.50 |
| 01/02/2026 16:45 | 1 | 316.50 |
| 01/02/2026 16:45 | 2 | 316.50 |
| 01/02/2026 16:45 | 1 | 316.50 |
| 01/02/2026 16:45 | 27 | 316.40 |
| 01/02/2026 16:45 | 36 | 316.40 |
| 01/02/2026 16:45 | 22 | 316.40 |
| 01/02/2026 16:45 | 15 | 316.40 |
| 01/02/2026 16:45 | 6 | 316.40 |
| 01/02/2026 16:45 | 92 | 316.40 |
| 01/02/2026 16:45 | 25 | 316.40 |