Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:29:11
|
Bid
03/05/2026 -
17:29:12
|
Bid Volume |
Ask
03/05/2026 -
17:29:12
|
Ask Volume |
|---|---|---|---|---|
|
307.60
-5.20
(
-1.66% )
|
307.50
|
286 |
307.70
|
261 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:29 | 53 | 307.70 |
| 03/05/2026 17:29 | 57 | 307.60 |
| 03/05/2026 17:29 | 35 | 307.60 |
| 03/05/2026 17:29 | 32 | 307.60 |
| 03/05/2026 17:29 | 8 | 307.60 |
| 03/05/2026 17:29 | 50 | 307.60 |
| 03/05/2026 17:29 | 43 | 307.60 |
| 03/05/2026 17:29 | 16 | 307.60 |
| 03/05/2026 17:29 | 24 | 307.60 |
| 03/05/2026 17:29 | 92 | 307.60 |
| 03/05/2026 17:29 | 47 | 307.70 |
| 03/05/2026 17:29 | 22 | 307.70 |
| 03/05/2026 17:29 | 38 | 307.70 |
| 03/05/2026 17:29 | 92 | 307.70 |
| 03/05/2026 17:29 | 10 | 307.70 |
| 03/05/2026 17:29 | 50 | 307.70 |
| 03/05/2026 17:29 | 8 | 307.70 |
| 03/05/2026 17:28 | 15 | 307.80 |
| 03/05/2026 17:28 | 21 | 307.80 |
| 03/05/2026 17:28 | 48 | 307.80 |
| 03/05/2026 17:28 | 15 | 307.80 |
| 03/05/2026 17:28 | 22 | 307.80 |
| 03/05/2026 17:28 | 33 | 307.80 |
| 03/05/2026 17:28 | 10 | 307.80 |
| 03/05/2026 17:28 | 7 | 307.80 |
| 03/05/2026 17:28 | 7 | 307.80 |
| 03/05/2026 17:28 | 19 | 307.80 |
| 03/05/2026 17:28 | 44 | 307.80 |
| 03/05/2026 17:28 | 2 | 307.80 |
| 03/05/2026 17:28 | 9 | 307.80 |
| 03/05/2026 17:28 | 3 | 307.80 |
| 03/05/2026 17:28 | 4 | 307.80 |
| 03/05/2026 17:28 | 6 | 307.80 |
| 03/05/2026 17:28 | 1 | 307.80 |
| 03/05/2026 17:28 | 9 | 307.80 |
| 03/05/2026 17:28 | 13 | 307.80 |
| 03/05/2026 17:28 | 19 | 307.80 |
| 03/05/2026 17:28 | 1 | 307.80 |
| 03/05/2026 17:28 | 3 | 307.80 |
| 03/05/2026 17:28 | 1 | 307.80 |
| 03/05/2026 17:28 | 50 | 307.70 |
| 03/05/2026 17:28 | 20 | 307.80 |
| 03/05/2026 17:28 | 32 | 307.70 |
| 03/05/2026 17:28 | 32 | 307.70 |
| 03/05/2026 17:28 | 49 | 307.70 |
| 03/05/2026 17:28 | 27 | 307.70 |
| 03/05/2026 17:28 | 92 | 307.60 |
| 03/05/2026 17:28 | 4 | 307.60 |
| 03/05/2026 17:28 | 26 | 307.60 |
| 03/05/2026 17:28 | 46 | 307.60 |
| 03/05/2026 17:28 | 17 | 307.70 |
| 03/05/2026 17:28 | 50 | 307.70 |
| 03/05/2026 17:27 | 1 | 307.70 |
| 03/05/2026 17:27 | 11 | 307.70 |
| 03/05/2026 17:27 | 21 | 307.70 |
| 03/05/2026 17:27 | 3 | 307.70 |
| 03/05/2026 17:27 | 46 | 307.70 |
| 03/05/2026 17:27 | 22 | 307.60 |
| 03/05/2026 17:27 | 46 | 307.60 |
| 03/05/2026 17:27 | 20 | 307.60 |
| 03/05/2026 17:27 | 37 | 307.60 |
| 03/05/2026 17:27 | 32 | 307.60 |
| 03/05/2026 17:27 | 92 | 307.60 |
| 03/05/2026 17:27 | 8 | 307.60 |
| 03/05/2026 17:27 | 1 | 307.70 |
| 03/05/2026 17:27 | 1 | 307.70 |
| 03/05/2026 17:27 | 31 | 307.60 |
| 03/05/2026 17:27 | 36 | 307.60 |
| 03/05/2026 17:27 | 56 | 307.60 |
| 03/05/2026 17:27 | 12 | 307.60 |
| 03/05/2026 17:27 | 7 | 307.60 |
| 03/05/2026 17:27 | 1 | 307.60 |
| 03/05/2026 17:27 | 2 | 307.60 |
| 03/05/2026 17:27 | 3 | 307.70 |
| 03/05/2026 17:27 | 123 | 307.60 |
| 03/05/2026 17:27 | 347 | 307.60 |
| 03/05/2026 17:27 | 32 | 307.60 |
| 03/05/2026 17:27 | 19 | 307.60 |
| 03/05/2026 17:27 | 40 | 307.60 |
| 03/05/2026 17:27 | 61 | 307.60 |
| 03/05/2026 17:27 | 32 | 307.60 |
| 03/05/2026 17:27 | 16 | 307.60 |
| 03/05/2026 17:27 | 6 | 307.60 |
| 03/05/2026 17:27 | 50 | 307.60 |
| 03/05/2026 17:27 | 28 | 307.60 |
| 03/05/2026 17:27 | 31 | 307.60 |
| 03/05/2026 17:27 | 37 | 307.60 |
| 03/05/2026 17:27 | 65 | 307.60 |
| 03/05/2026 17:27 | 26 | 307.60 |
| 03/05/2026 17:27 | 22 | 307.60 |
| 03/05/2026 17:27 | 1 | 307.60 |
| 03/05/2026 17:27 | 92 | 307.60 |
| 03/05/2026 17:27 | 6 | 307.70 |
| 03/05/2026 17:27 | 11 | 307.80 |
| 03/05/2026 17:27 | 5 | 307.80 |
| 03/05/2026 17:27 | 36 | 307.70 |
| 03/05/2026 17:27 | 22 | 307.80 |
| 03/05/2026 17:27 | 92 | 307.70 |
| 03/05/2026 17:27 | 50 | 307.70 |
| 03/05/2026 17:26 | 25 | 307.80 |
| 03/05/2026 17:26 | 21 | 307.70 |
| 03/05/2026 17:26 | 35 | 307.70 |
| 03/05/2026 17:26 | 8 | 307.60 |
| 03/05/2026 17:26 | 12 | 307.70 |
| 03/05/2026 17:26 | 8 | 307.70 |
| 03/05/2026 17:26 | 1 | 307.70 |
| 03/05/2026 17:26 | 36 | 307.60 |
| 03/05/2026 17:26 | 31 | 307.60 |
| 03/05/2026 17:26 | 35 | 307.60 |
| 03/05/2026 17:26 | 1 | 307.60 |
| 03/05/2026 17:26 | 26 | 307.70 |
| 03/05/2026 17:26 | 1 | 307.70 |
| 03/05/2026 17:26 | 45 | 307.70 |
| 03/05/2026 17:26 | 3 | 307.70 |
| 03/05/2026 17:26 | 15 | 307.60 |
| 03/05/2026 17:26 | 26 | 307.60 |
| 03/05/2026 17:26 | 25 | 307.60 |
| 03/05/2026 17:26 | 73 | 307.60 |
| 03/05/2026 17:26 | 46 | 307.60 |
| 03/05/2026 17:26 | 31 | 307.60 |
| 03/05/2026 17:26 | 92 | 307.60 |
| 03/05/2026 17:25 | 24 | 307.70 |
| 03/05/2026 17:25 | 35 | 307.70 |
| 03/05/2026 17:25 | 3 | 307.70 |
| 03/05/2026 17:25 | 19 | 307.70 |
| 03/05/2026 17:25 | 3 | 307.70 |
| 03/05/2026 17:25 | 17 | 307.60 |
| 03/05/2026 17:25 | 8 | 307.50 |
| 03/05/2026 17:25 | 31 | 307.50 |
| 03/05/2026 17:25 | 17 | 307.50 |
| 03/05/2026 17:25 | 2 | 307.40 |
| 03/05/2026 17:25 | 17 | 307.40 |
| 03/05/2026 17:25 | 29 | 307.30 |
| 03/05/2026 17:25 | 2 | 307.30 |
| 03/05/2026 17:25 | 47 | 307.30 |
| 03/05/2026 17:25 | 37 | 307.30 |
| 03/05/2026 17:25 | 92 | 307.30 |
| 03/05/2026 17:25 | 26 | 307.30 |
| 03/05/2026 17:25 | 9 | 307.30 |
| 03/05/2026 17:25 | 92 | 307.30 |
| 03/05/2026 17:25 | 40 | 307.30 |
| 03/05/2026 17:25 | 5 | 307.30 |
| 03/05/2026 17:25 | 92 | 307.40 |
| 03/05/2026 17:25 | 60 | 307.40 |
| 03/05/2026 17:25 | 14 | 307.40 |
| 03/05/2026 17:25 | 26 | 307.40 |
| 03/05/2026 17:25 | 36 | 307.30 |
| 03/05/2026 17:25 | 31 | 307.30 |
| 03/05/2026 17:25 | 15 | 307.30 |
| 03/05/2026 17:25 | 47 | 307.30 |
| 03/05/2026 17:25 | 16 | 307.30 |
| 03/05/2026 17:25 | 16 | 307.30 |
| 03/05/2026 17:25 | 92 | 307.30 |
| 03/05/2026 17:24 | 92 | 307.40 |
| 03/05/2026 17:24 | 92 | 307.40 |
| 03/05/2026 17:24 | 10 | 307.40 |
| 03/05/2026 17:24 | 31 | 307.40 |
| 03/05/2026 17:24 | 92 | 307.40 |
| 03/05/2026 17:24 | 9 | 307.40 |
| 03/05/2026 17:24 | 50 | 307.50 |
| 03/05/2026 17:24 | 50 | 307.50 |
| 03/05/2026 17:24 | 13 | 307.50 |
| 03/05/2026 17:24 | 83 | 307.50 |
| 03/05/2026 17:24 | 18 | 307.50 |
| 03/05/2026 17:24 | 38 | 307.50 |
| 03/05/2026 17:24 | 31 | 307.60 |
| 03/05/2026 17:24 | 12 | 307.60 |
| 03/05/2026 17:24 | 1 | 307.60 |
| 03/05/2026 17:24 | 20 | 307.60 |
| 03/05/2026 17:24 | 24 | 307.60 |
| 03/05/2026 17:24 | 60 | 307.60 |
| 03/05/2026 17:24 | 32 | 307.60 |
| 03/05/2026 17:24 | 19 | 307.60 |
| 03/05/2026 17:24 | 23 | 307.60 |
| 03/05/2026 17:24 | 31 | 307.60 |
| 03/05/2026 17:24 | 90 | 307.60 |
| 03/05/2026 17:24 | 36 | 307.50 |
| 03/05/2026 17:24 | 14 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.60 |
| 03/05/2026 17:24 | 1 | 307.60 |
| 03/05/2026 17:24 | 20 | 307.50 |
| 03/05/2026 17:24 | 31 | 307.50 |
| 03/05/2026 17:24 | 23 | 307.50 |
| 03/05/2026 17:24 | 33 | 307.50 |
| 03/05/2026 17:24 | 83 | 307.50 |
| 03/05/2026 17:24 | 56 | 307.50 |
| 03/05/2026 17:24 | 36 | 307.50 |
| 03/05/2026 17:24 | 35 | 307.50 |
| 03/05/2026 17:24 | 34 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 1 | 307.50 |
| 03/05/2026 17:24 | 36 | 307.40 |
| 03/05/2026 17:24 | 22 | 307.40 |
| 03/05/2026 17:24 | 46 | 307.40 |
| 03/05/2026 17:24 | 31 | 307.40 |
| 03/05/2026 17:24 | 92 | 307.40 |
| 03/05/2026 17:24 | 24 | 307.40 |
| 03/05/2026 17:24 | 24 | 307.40 |
| 03/05/2026 17:24 | 60 | 307.40 |
| 03/05/2026 17:24 | 24 | 307.40 |
| 03/05/2026 17:24 | 31 | 307.30 |
| 03/05/2026 17:24 | 92 | 307.30 |
| 03/05/2026 17:24 | 14 | 307.30 |
| 03/05/2026 17:24 | 33 | 307.30 |
| 03/05/2026 17:24 | 22 | 307.30 |
| 03/05/2026 17:24 | 1 | 307.30 |
| 03/05/2026 17:24 | 1 | 307.40 |
| 03/05/2026 17:23 | 6 | 307.30 |
| 03/05/2026 17:23 | 19 | 307.30 |
| 03/05/2026 17:23 | 30 | 307.30 |
| 03/05/2026 17:23 | 1 | 307.40 |
| 03/05/2026 17:23 | 6 | 307.30 |
| 03/05/2026 17:23 | 6 | 307.30 |
| 03/05/2026 17:23 | 2 | 307.40 |
| 03/05/2026 17:23 | 13 | 307.40 |
| 03/05/2026 17:23 | 4 | 307.50 |
| 03/05/2026 17:23 | 1 | 307.50 |
| 03/05/2026 17:23 | 1 | 307.50 |
| 03/05/2026 17:23 | 1 | 307.50 |
| 03/05/2026 17:23 | 3 | 307.40 |
| 03/05/2026 17:23 | 25 | 307.40 |
| 03/05/2026 17:23 | 24 | 307.40 |
| 03/05/2026 17:23 | 8 | 307.40 |
| 03/05/2026 17:23 | 84 | 307.40 |
| 03/05/2026 17:23 | 8 | 307.40 |
| 03/05/2026 17:23 | 15 | 307.50 |
| 03/05/2026 17:23 | 8 | 307.40 |
| 03/05/2026 17:23 | 26 | 307.40 |
| 03/05/2026 17:23 | 13 | 307.40 |
| 03/05/2026 17:23 | 10 | 307.40 |
| 03/05/2026 17:23 | 50 | 307.40 |
| 03/05/2026 17:23 | 25 | 307.50 |
| 03/05/2026 17:23 | 2 | 307.50 |
| 03/05/2026 17:23 | 25 | 307.50 |
| 03/05/2026 17:23 | 13 | 307.50 |
| 03/05/2026 17:23 | 25 | 307.50 |
| 03/05/2026 17:23 | 26 | 307.60 |
| 03/05/2026 17:23 | 16 | 307.60 |
| 03/05/2026 17:23 | 60 | 307.80 |
| 03/05/2026 17:23 | 50 | 307.90 |
| 03/05/2026 17:23 | 70 | 307.90 |
| 03/05/2026 17:23 | 1 | 308.00 |
| 03/05/2026 17:23 | 1 | 308.00 |
| 03/05/2026 17:23 | 85 | 307.90 |
| 03/05/2026 17:23 | 31 | 307.90 |
| 03/05/2026 17:23 | 23 | 307.90 |
| 03/05/2026 17:23 | 59 | 307.90 |
| 03/05/2026 17:23 | 100 | 307.90 |
| 03/05/2026 17:23 | 1 | 307.90 |
| 03/05/2026 17:23 | 1 | 307.90 |
| 03/05/2026 17:23 | 20 | 307.80 |
| 03/05/2026 17:23 | 15 | 307.80 |
| 03/05/2026 17:23 | 50 | 307.80 |
| 03/05/2026 17:23 | 5 | 307.80 |
| 03/05/2026 17:23 | 45 | 307.80 |
| 03/05/2026 17:22 | 26 | 307.70 |
| 03/05/2026 17:22 | 5 | 307.70 |
| 03/05/2026 17:22 | 26 | 307.80 |
| 03/05/2026 17:22 | 10 | 307.80 |
| 03/05/2026 17:22 | 26 | 307.75 |
| 03/05/2026 17:22 | 26 | 307.80 |
| 03/05/2026 17:22 | 31 | 307.80 |
| 03/05/2026 17:22 | 18 | 307.80 |
| 03/05/2026 17:22 | 38 | 307.75 |
| 03/05/2026 17:22 | 39 | 307.70 |
| 03/05/2026 17:22 | 1 | 307.70 |
| 03/05/2026 17:22 | 50 | 307.60 |
| 03/05/2026 17:22 | 21 | 307.60 |
| 03/05/2026 17:22 | 23 | 307.60 |
| 03/05/2026 17:22 | 11 | 307.60 |
| 03/05/2026 17:22 | 10 | 307.60 |
| 03/05/2026 17:21 | 5 | 307.60 |
| 03/05/2026 17:21 | 19 | 307.60 |
| 03/05/2026 17:21 | 3 | 307.60 |
| 03/05/2026 17:21 | 13 | 307.60 |
| 03/05/2026 17:21 | 13 | 307.60 |
| 03/05/2026 17:21 | 10 | 307.60 |
| 03/05/2026 17:21 | 23 | 307.60 |
| 03/05/2026 17:21 | 34 | 307.60 |
| 03/05/2026 17:21 | 8 | 307.60 |
| 03/05/2026 17:21 | 32 | 307.60 |
| 03/05/2026 17:21 | 1 | 307.60 |
| 03/05/2026 17:21 | 31 | 307.60 |
| 03/05/2026 17:21 | 60 | 307.60 |
| 03/05/2026 17:21 | 73 | 307.60 |
| 03/05/2026 17:21 | 21 | 307.60 |
| 03/05/2026 17:21 | 1 | 307.60 |
| 03/05/2026 17:21 | 23 | 307.60 |
| 03/05/2026 17:21 | 1 | 307.60 |
| 03/05/2026 17:21 | 1 | 307.60 |
| 03/05/2026 17:21 | 26 | 307.50 |
| 03/05/2026 17:21 | 39 | 307.50 |
| 03/05/2026 17:21 | 14 | 307.50 |
| 03/05/2026 17:21 | 2 | 307.50 |
| 03/05/2026 17:21 | 22 | 307.50 |
| 03/05/2026 17:21 | 1 | 307.50 |
| 03/05/2026 17:21 | 2 | 307.50 |
| 03/05/2026 17:21 | 20 | 307.40 |
| 03/05/2026 17:21 | 18 | 307.40 |
| 03/05/2026 17:21 | 5 | 307.40 |
| 03/05/2026 17:21 | 18 | 307.40 |
| 03/05/2026 17:21 | 15 | 307.50 |
| 03/05/2026 17:21 | 26 | 307.50 |
| 03/05/2026 17:21 | 8 | 307.50 |
| 03/05/2026 17:21 | 70 | 307.50 |
| 03/05/2026 17:21 | 18 | 307.50 |
| 03/05/2026 17:21 | 2 | 307.50 |
| 03/05/2026 17:21 | 18 | 307.50 |
| 03/05/2026 17:21 | 4 | 307.60 |
| 03/05/2026 17:21 | 8 | 307.60 |
| 03/05/2026 17:21 | 16 | 307.70 |
| 03/05/2026 17:20 | 1 | 307.60 |
| 03/05/2026 17:20 | 25 | 307.60 |
| 03/05/2026 17:20 | 35 | 307.60 |
| 03/05/2026 17:20 | 92 | 307.60 |
| 03/05/2026 17:20 | 25 | 307.60 |
| 03/05/2026 17:20 | 47 | 307.60 |
| 03/05/2026 17:20 | 45 | 307.60 |
| 03/05/2026 17:20 | 34 | 307.70 |
| 03/05/2026 17:20 | 25 | 307.70 |
| 03/05/2026 17:20 | 93 | 307.70 |
| 03/05/2026 17:20 | 14 | 307.70 |
| 03/05/2026 17:20 | 30 | 307.70 |
| 03/05/2026 17:20 | 2 | 307.70 |
| 03/05/2026 17:20 | 24 | 307.70 |
| 03/05/2026 17:20 | 31 | 307.70 |
| 03/05/2026 17:20 | 92 | 307.70 |
| 03/05/2026 17:20 | 58 | 307.80 |
| 03/05/2026 17:20 | 23 | 307.80 |
| 03/05/2026 17:20 | 31 | 307.80 |
| 03/05/2026 17:20 | 66 | 307.80 |
| 03/05/2026 17:20 | 37 | 307.80 |
| 03/05/2026 17:20 | 24 | 307.80 |
| 03/05/2026 17:20 | 20 | 307.80 |
| 03/05/2026 17:20 | 46 | 307.80 |
| 03/05/2026 17:20 | 92 | 307.80 |
| 03/05/2026 17:20 | 22 | 307.80 |
| 03/05/2026 17:20 | 16 | 307.70 |
| 03/05/2026 17:20 | 23 | 307.70 |
| 03/05/2026 17:20 | 36 | 307.70 |
| 03/05/2026 17:20 | 23 | 307.70 |
| 03/05/2026 17:20 | 92 | 307.70 |
| 03/05/2026 17:20 | 23 | 307.70 |
| 03/05/2026 17:20 | 31 | 307.70 |
| 03/05/2026 17:20 | 37 | 307.70 |
| 03/05/2026 17:20 | 37 | 307.70 |
| 03/05/2026 17:20 | 31 | 307.70 |
| 03/05/2026 17:20 | 63 | 307.70 |
| 03/05/2026 17:20 | 25 | 307.70 |
| 03/05/2026 17:20 | 23 | 307.60 |
| 03/05/2026 17:20 | 42 | 307.60 |
| 03/05/2026 17:20 | 50 | 307.60 |
| 03/05/2026 17:20 | 7 | 307.60 |
| 03/05/2026 17:20 | 21 | 307.60 |
| 03/05/2026 17:20 | 10 | 307.60 |
| 03/05/2026 17:20 | 50 | 307.60 |
| 03/05/2026 17:19 | 12 | 307.60 |
| 03/05/2026 17:19 | 80 | 307.60 |
| 03/05/2026 17:19 | 33 | 307.70 |
| 03/05/2026 17:19 | 21 | 307.70 |
| 03/05/2026 17:19 | 21 | 307.70 |
| 03/05/2026 17:19 | 22 | 307.60 |
| 03/05/2026 17:19 | 43 | 307.60 |
| 03/05/2026 17:19 | 44 | 307.60 |
| 03/05/2026 17:19 | 5 | 307.60 |
| 03/05/2026 17:19 | 42 | 307.70 |
| 03/05/2026 17:19 | 50 | 307.70 |
| 03/05/2026 17:19 | 58 | 307.70 |
| 03/05/2026 17:19 | 31 | 307.70 |
| 03/05/2026 17:19 | 1 | 307.70 |
| 03/05/2026 17:19 | 1 | 307.70 |
| 03/05/2026 17:19 | 1 | 307.70 |
| 03/05/2026 17:19 | 32 | 307.70 |
| 03/05/2026 17:19 | 1 | 307.70 |
| 03/05/2026 17:19 | 8 | 307.70 |
| 03/05/2026 17:19 | 10 | 307.70 |
| 03/05/2026 17:19 | 10 | 307.70 |
| 03/05/2026 17:19 | 22 | 307.70 |
| 03/05/2026 17:19 | 30 | 307.70 |
| 03/05/2026 17:19 | 4 | 307.80 |
| 03/05/2026 17:19 | 28 | 307.80 |
| 03/05/2026 17:19 | 5 | 307.80 |
| 03/05/2026 17:19 | 22 | 307.80 |
| 03/05/2026 17:19 | 26 | 307.90 |
| 03/05/2026 17:19 | 2 | 307.90 |
| 03/05/2026 17:19 | 60 | 308.00 |
| 03/05/2026 17:19 | 81 | 308.00 |
| 03/05/2026 17:19 | 17 | 307.90 |
| 03/05/2026 17:19 | 8 | 308.00 |
| 03/05/2026 17:19 | 17 | 308.00 |
| 03/05/2026 17:19 | 42 | 308.05 |
| 03/05/2026 17:19 | 20 | 308.00 |
| 03/05/2026 17:19 | 187 | 308.00 |
| 03/05/2026 17:19 | 293 | 308.00 |
| 03/05/2026 17:19 | 24 | 308.00 |
| 03/05/2026 17:19 | 92 | 307.90 |
| 03/05/2026 17:19 | 29 | 307.90 |
| 03/05/2026 17:19 | 14 | 308.00 |
| 03/05/2026 17:19 | 29 | 308.00 |
| 03/05/2026 17:19 | 92 | 308.00 |
| 03/05/2026 17:19 | 30 | 307.90 |
| 03/05/2026 17:18 | 5 | 307.90 |
| 03/05/2026 17:18 | 70 | 307.90 |
| 03/05/2026 17:18 | 25 | 307.90 |
| 03/05/2026 17:18 | 7 | 307.90 |
| 03/05/2026 17:18 | 67 | 307.90 |
| 03/05/2026 17:18 | 5 | 307.90 |
| 03/05/2026 17:18 | 64 | 307.90 |
| 03/05/2026 17:18 | 48 | 307.80 |
| 03/05/2026 17:18 | 24 | 307.80 |
| 03/05/2026 17:18 | 23 | 307.80 |
| 03/05/2026 17:18 | 37 | 307.80 |
| 03/05/2026 17:18 | 32 | 307.80 |
| 03/05/2026 17:18 | 8 | 307.80 |
| 03/05/2026 17:18 | 26 | 307.80 |
| 03/05/2026 17:18 | 11 | 307.80 |
| 03/05/2026 17:18 | 17 | 307.80 |
| 03/05/2026 17:18 | 4 | 307.80 |
| 03/05/2026 17:18 | 75 | 307.80 |
| 03/05/2026 17:18 | 1 | 307.80 |
| 03/05/2026 17:18 | 27 | 307.70 |
| 03/05/2026 17:18 | 23 | 307.70 |
| 03/05/2026 17:18 | 27 | 307.70 |
| 03/05/2026 17:18 | 6 | 307.60 |
| 03/05/2026 17:18 | 28 | 307.60 |
| 03/05/2026 17:18 | 40 | 307.60 |
| 03/05/2026 17:18 | 25 | 307.60 |
| 03/05/2026 17:18 | 10 | 307.60 |
| 03/05/2026 17:18 | 26 | 307.60 |
| 03/05/2026 17:18 | 75 | 307.60 |
| 03/05/2026 17:18 | 27 | 307.60 |
| 03/05/2026 17:18 | 18 | 307.60 |
| 03/05/2026 17:18 | 12 | 307.60 |
| 03/05/2026 17:18 | 5 | 307.60 |
| 03/05/2026 17:17 | 21 | 307.60 |
| 03/05/2026 17:17 | 35 | 307.60 |
| 03/05/2026 17:17 | 50 | 307.60 |
| 03/05/2026 17:17 | 29 | 307.60 |
| 03/05/2026 17:17 | 22 | 307.60 |
| 03/05/2026 17:17 | 29 | 307.60 |
| 03/05/2026 17:17 | 92 | 307.60 |
| 03/05/2026 17:17 | 12 | 307.70 |
| 03/05/2026 17:17 | 21 | 307.70 |
| 03/05/2026 17:17 | 1 | 307.70 |
| 03/05/2026 17:17 | 1 | 307.70 |
| 03/05/2026 17:17 | 2 | 307.70 |
| 03/05/2026 17:17 | 75 | 307.70 |
| 03/05/2026 17:17 | 25 | 307.70 |
| 03/05/2026 17:17 | 1 | 307.70 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 11 | 307.80 |
| 03/05/2026 17:17 | 39 | 307.80 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 50 | 307.80 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 64 | 307.80 |
| 03/05/2026 17:17 | 28 | 307.80 |
| 03/05/2026 17:17 | 24 | 307.80 |
| 03/05/2026 17:17 | 23 | 307.80 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 24 | 307.80 |
| 03/05/2026 17:17 | 34 | 307.80 |
| 03/05/2026 17:17 | 38 | 307.80 |
| 03/05/2026 17:17 | 50 | 307.80 |
| 03/05/2026 17:17 | 2 | 307.80 |
| 03/05/2026 17:17 | 3 | 307.80 |
| 03/05/2026 17:17 | 29 | 307.70 |
| 03/05/2026 17:17 | 10 | 307.70 |
| 03/05/2026 17:17 | 7 | 307.80 |
| 03/05/2026 17:17 | 49 | 307.70 |
| 03/05/2026 17:17 | 14 | 307.80 |
| 03/05/2026 17:17 | 1 | 307.80 |
| 03/05/2026 17:17 | 25 | 307.70 |
| 03/05/2026 17:17 | 25 | 307.70 |
| 03/05/2026 17:17 | 27 | 307.70 |
| 03/05/2026 17:17 | 88 | 307.70 |
| 03/05/2026 17:17 | 92 | 307.60 |
| 03/05/2026 17:17 | 1 | 307.70 |
| 03/05/2026 17:17 | 25 | 307.70 |
| 03/05/2026 17:17 | 18 | 307.60 |
| 03/05/2026 17:17 | 8 | 307.60 |
| 03/05/2026 17:16 | 9 | 307.70 |
| 03/05/2026 17:16 | 25 | 307.70 |
| 03/05/2026 17:16 | 22 | 307.70 |
| 03/05/2026 17:16 | 29 | 307.70 |
| 03/05/2026 17:16 | 52 | 307.70 |
| 03/05/2026 17:16 | 8 | 307.70 |
| 03/05/2026 17:16 | 24 | 307.70 |
| 03/05/2026 17:16 | 21 | 307.80 |
| 03/05/2026 17:16 | 26 | 307.80 |
| 03/05/2026 17:16 | 70 | 307.80 |
| 03/05/2026 17:16 | 22 | 307.80 |
| 03/05/2026 17:16 | 50 | 307.80 |
| 03/05/2026 17:16 | 29 | 307.80 |
| 03/05/2026 17:16 | 109 | 307.90 |
| 03/05/2026 17:16 | 3 | 307.90 |
| 03/05/2026 17:16 | 18 | 307.80 |
| 03/05/2026 17:16 | 31 | 307.70 |
| 03/05/2026 17:16 | 92 | 307.70 |
| 03/05/2026 17:16 | 1 | 307.80 |
| 03/05/2026 17:16 | 1 | 307.80 |
| 03/05/2026 17:16 | 1 | 307.70 |
| 03/05/2026 17:16 | 29 | 307.60 |
| 03/05/2026 17:16 | 17 | 307.60 |
| 03/05/2026 17:16 | 1 | 307.50 |
| 03/05/2026 17:15 | 20 | 307.60 |
| 03/05/2026 17:15 | 29 | 307.50 |
| 03/05/2026 17:15 | 29 | 307.50 |
| 03/05/2026 17:15 | 27 | 307.50 |
| 03/05/2026 17:15 | 27 | 307.50 |
| 03/05/2026 17:15 | 75 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.60 |
| 03/05/2026 17:15 | 2 | 307.60 |
| 03/05/2026 17:15 | 1 | 307.60 |
| 03/05/2026 17:15 | 1 | 307.60 |
| 03/05/2026 17:15 | 26 | 307.50 |
| 03/05/2026 17:15 | 24 | 307.50 |
| 03/05/2026 17:15 | 26 | 307.50 |
| 03/05/2026 17:15 | 12 | 307.50 |
| 03/05/2026 17:15 | 13 | 307.50 |
| 03/05/2026 17:15 | 3 | 307.40 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 92 | 307.40 |
| 03/05/2026 17:15 | 92 | 307.40 |
| 03/05/2026 17:15 | 150 | 307.40 |
| 03/05/2026 17:15 | 1 | 307.50 |
| 03/05/2026 17:15 | 25 | 307.50 |
| 03/05/2026 17:15 | 22 | 307.50 |
| 03/05/2026 17:15 | 63 | 307.50 |
| 03/05/2026 17:15 | 25 | 307.50 |
| 03/05/2026 17:15 | 25 | 307.50 |
| 03/05/2026 17:15 | 25 | 307.50 |
| 03/05/2026 17:15 | 16 | 307.50 |
| 03/05/2026 17:15 | 60 | 307.50 |
| 03/05/2026 17:15 | 32 | 307.50 |
| 03/05/2026 17:15 | 10 | 307.50 |
| 03/05/2026 17:15 | 99 | 307.50 |
| 03/05/2026 17:15 | 56 | 307.60 |
| 03/05/2026 17:15 | 25 | 307.60 |
| 03/05/2026 17:15 | 164 | 307.60 |
| 03/05/2026 17:15 | 1 | 307.60 |
| 03/05/2026 17:15 | 28 | 307.50 |
| 03/05/2026 17:15 | 92 | 307.50 |
| 03/05/2026 17:15 | 53 | 307.60 |
| 03/05/2026 17:15 | 15 | 307.60 |
| 03/05/2026 17:15 | 9 | 307.70 |
| 03/05/2026 17:15 | 28 | 307.70 |
| 03/05/2026 17:15 | 22 | 307.70 |
| 03/05/2026 17:15 | 64 | 307.70 |
| 03/05/2026 17:15 | 114 | 307.70 |
| 03/05/2026 17:15 | 2 | 307.80 |
| 03/05/2026 17:15 | 8 | 307.80 |
| 03/05/2026 17:15 | 16 | 307.80 |
| 03/05/2026 17:15 | 8 | 307.80 |
| 03/05/2026 17:15 | 92 | 307.80 |
| 03/05/2026 17:15 | 6 | 307.80 |
| 03/05/2026 17:15 | 3 | 307.90 |
| 03/05/2026 17:15 | 2 | 307.90 |
| 03/05/2026 17:15 | 7 | 307.90 |
| 03/05/2026 17:15 | 56 | 307.90 |
| 03/05/2026 17:15 | 34 | 307.90 |
| 03/05/2026 17:15 | 4 | 308.00 |
| 03/05/2026 17:15 | 31 | 308.00 |
| 03/05/2026 17:15 | 5 | 308.00 |
| 03/05/2026 17:15 | 18 | 308.00 |
| 03/05/2026 17:15 | 10 | 308.00 |
| 03/05/2026 17:15 | 23 | 308.00 |
| 03/05/2026 17:15 | 20 | 308.00 |
| 03/05/2026 17:15 | 5 | 308.00 |
| 03/05/2026 17:15 | 15 | 308.00 |
| 03/05/2026 17:15 | 5 | 308.00 |
| 03/05/2026 17:15 | 1 | 308.00 |
| 03/05/2026 17:15 | 2 | 308.00 |
| 03/05/2026 17:15 | 40 | 308.00 |
| 03/05/2026 17:15 | 4 | 308.00 |
| 03/05/2026 17:15 | 5 | 308.00 |
| 03/05/2026 17:15 | 290 | 308.00 |
| 03/05/2026 17:15 | 10 | 308.00 |
| 03/05/2026 17:15 | 20 | 308.00 |
| 03/05/2026 17:15 | 28 | 308.10 |
| 03/05/2026 17:15 | 26 | 308.10 |
| 03/05/2026 17:15 | 2 | 308.10 |
| 03/05/2026 17:15 | 9 | 308.20 |
| 03/05/2026 17:15 | 28 | 308.20 |
| 03/05/2026 17:15 | 38 | 308.20 |
| 03/05/2026 17:15 | 1 | 308.30 |
| 03/05/2026 17:15 | 1 | 308.30 |
| 03/05/2026 17:15 | 1 | 308.30 |
| 03/05/2026 17:15 | 4 | 308.30 |
| 03/05/2026 17:15 | 1 | 308.30 |
| 03/05/2026 17:15 | 9 | 308.30 |
| 03/05/2026 17:15 | 16 | 308.30 |
| 03/05/2026 17:15 | 92 | 308.20 |
| 03/05/2026 17:15 | 112 | 308.20 |
| 03/05/2026 17:15 | 28 | 308.20 |
| 03/05/2026 17:15 | 50 | 308.20 |
| 03/05/2026 17:15 | 15 | 308.20 |
| 03/05/2026 17:15 | 28 | 308.20 |
| 03/05/2026 17:15 | 92 | 308.20 |
| 03/05/2026 17:15 | 1 | 308.30 |
| 03/05/2026 17:15 | 16 | 308.30 |
| 03/05/2026 17:15 | 11 | 308.30 |
| 03/05/2026 17:15 | 23 | 308.30 |
| 03/05/2026 17:15 | 50 | 308.20 |
| 03/05/2026 17:15 | 50 | 308.20 |
| 03/05/2026 17:15 | 22 | 308.20 |
| 03/05/2026 17:15 | 42 | 308.30 |
| 03/05/2026 17:15 | 52 | 308.30 |
| 03/05/2026 17:15 | 232 | 308.30 |
| 03/05/2026 17:15 | 2 | 308.30 |
| 03/05/2026 17:15 | 48 | 308.30 |
| 03/05/2026 17:15 | 10 | 308.30 |
| 03/05/2026 17:15 | 2 | 308.40 |
| 03/05/2026 17:15 | 50 | 308.40 |
| 03/05/2026 17:15 | 50 | 308.40 |
| 03/05/2026 17:14 | 92 | 308.40 |
| 03/05/2026 17:14 | 2 | 308.40 |
| 03/05/2026 17:14 | 11 | 308.40 |
| 03/05/2026 17:14 | 21 | 308.40 |
| 03/05/2026 17:14 | 19 | 308.40 |
| 03/05/2026 17:14 | 30 | 308.40 |
| 03/05/2026 17:14 | 8 | 308.30 |
| 03/05/2026 17:14 | 30 | 308.30 |
| 03/05/2026 17:14 | 6 | 308.30 |
| 03/05/2026 17:14 | 12 | 308.40 |
| 03/05/2026 17:14 | 10 | 308.40 |
| 03/05/2026 17:14 | 8 | 308.50 |
| 03/05/2026 17:14 | 31 | 308.50 |
| 03/05/2026 17:14 | 22 | 308.50 |
| 03/05/2026 17:14 | 6 | 308.50 |
| 03/05/2026 17:14 | 1 | 308.50 |
| 03/05/2026 17:14 | 12 | 308.50 |
| 03/05/2026 17:14 | 14 | 308.50 |
| 03/05/2026 17:14 | 27 | 308.50 |
| 03/05/2026 17:14 | 15 | 308.50 |
| 03/05/2026 17:14 | 6 | 308.50 |
| 03/05/2026 17:14 | 19 | 308.50 |
| 03/05/2026 17:14 | 8 | 308.50 |
| 03/05/2026 17:14 | 92 | 308.50 |
| 03/05/2026 17:14 | 30 | 308.40 |
| 03/05/2026 17:14 | 1 | 308.40 |
| 03/05/2026 17:14 | 3 | 308.40 |
| 03/05/2026 17:14 | 1 | 308.40 |
| 03/05/2026 17:14 | 1 | 308.50 |
| 03/05/2026 17:14 | 21 | 308.50 |
| 03/05/2026 17:14 | 10 | 308.60 |
| 03/05/2026 17:14 | 9 | 308.60 |
| 03/05/2026 17:13 | 5 | 308.60 |
| 03/05/2026 17:13 | 9 | 308.60 |
| 03/05/2026 17:13 | 1 | 308.70 |
| 03/05/2026 17:13 | 12 | 308.60 |
| 03/05/2026 17:13 | 12 | 308.60 |
| 03/05/2026 17:13 | 7 | 308.60 |
| 03/05/2026 17:13 | 6 | 308.70 |
| 03/05/2026 17:13 | 25 | 308.70 |
| 03/05/2026 17:13 | 1 | 308.60 |
| 03/05/2026 17:13 | 25 | 308.70 |
| 03/05/2026 17:12 | 6 | 308.70 |
| 03/05/2026 17:12 | 8 | 308.70 |
| 03/05/2026 17:12 | 4 | 308.70 |
| 03/05/2026 17:12 | 26 | 308.70 |
| 03/05/2026 17:12 | 13 | 308.70 |
| 03/05/2026 17:12 | 1 | 308.70 |
| 03/05/2026 17:12 | 25 | 308.70 |
| 03/05/2026 17:12 | 50 | 308.70 |
| 03/05/2026 17:12 | 11 | 308.60 |
| 03/05/2026 17:12 | 17 | 308.60 |
| 03/05/2026 17:12 | 8 | 308.60 |
| 03/05/2026 17:12 | 29 | 308.60 |
| 03/05/2026 17:12 | 25 | 308.60 |
| 03/05/2026 17:12 | 4 | 308.60 |
| 03/05/2026 17:12 | 60 | 308.50 |
| 03/05/2026 17:12 | 20 | 308.40 |
| 03/05/2026 17:12 | 30 | 308.40 |
| 03/05/2026 17:12 | 25 | 308.40 |
| 03/05/2026 17:12 | 31 | 308.40 |
| 03/05/2026 17:12 | 56 | 308.40 |
| 03/05/2026 17:12 | 42 | 308.40 |
| 03/05/2026 17:12 | 38 | 308.40 |
| 03/05/2026 17:12 | 5 | 308.40 |
| 03/05/2026 17:12 | 33 | 308.40 |
| 03/05/2026 17:12 | 38 | 308.40 |
| 03/05/2026 17:12 | 92 | 308.40 |
| 03/05/2026 17:12 | 39 | 308.40 |
| 03/05/2026 17:12 | 26 | 308.30 |
| 03/05/2026 17:12 | 26 | 308.30 |
| 03/05/2026 17:12 | 42 | 308.30 |
| 03/05/2026 17:12 | 62 | 308.30 |
| 03/05/2026 17:12 | 2 | 308.30 |
| 03/05/2026 17:11 | 22 | 308.20 |
| 03/05/2026 17:11 | 25 | 308.10 |
| 03/05/2026 17:11 | 46 | 308.10 |
| 03/05/2026 17:11 | 31 | 308.10 |
| 03/05/2026 17:11 | 10 | 308.10 |
| 03/05/2026 17:11 | 298 | 308.15 |
| 03/05/2026 17:11 | 15 | 308.10 |
| 03/05/2026 17:11 | 26 | 308.10 |
| 03/05/2026 17:11 | 23 | 308.10 |
| 03/05/2026 17:11 | 7 | 308.20 |
| 03/05/2026 17:11 | 32 | 308.20 |
| 03/05/2026 17:11 | 50 | 308.20 |
| 03/05/2026 17:11 | 25 | 308.20 |
| 03/05/2026 17:11 | 40 | 308.20 |
| 03/05/2026 17:11 | 40 | 308.20 |
| 03/05/2026 17:11 | 20 | 308.20 |
| 03/05/2026 17:11 | 37 | 308.20 |
| 03/05/2026 17:11 | 40 | 308.20 |
| 03/05/2026 17:11 | 77 | 308.20 |
| 03/05/2026 17:11 | 15 | 308.20 |
| 03/05/2026 17:11 | 26 | 308.20 |
| 03/05/2026 17:11 | 18 | 308.20 |
| 03/05/2026 17:11 | 13 | 308.20 |
| 03/05/2026 17:11 | 15 | 308.20 |
| 03/05/2026 17:11 | 36 | 308.20 |
| 03/05/2026 17:11 | 8 | 308.30 |
| 03/05/2026 17:11 | 1 | 308.40 |
| 03/05/2026 17:11 | 1 | 308.40 |
| 03/05/2026 17:11 | 1 | 308.30 |
| 03/05/2026 17:11 | 1 | 308.30 |
| 03/05/2026 17:11 | 18 | 308.30 |
| 03/05/2026 17:11 | 81 | 308.30 |
| 03/05/2026 17:11 | 30 | 308.30 |
| 03/05/2026 17:11 | 17 | 308.30 |
| 03/05/2026 17:11 | 3 | 308.20 |
| 03/05/2026 17:10 | 179 | 308.20 |
| 03/05/2026 17:10 | 269 | 308.20 |
| 03/05/2026 17:10 | 42 | 308.25 |
| 03/05/2026 17:10 | 54 | 308.20 |
| 03/05/2026 17:10 | 68 | 308.20 |
| 03/05/2026 17:10 | 251 | 308.20 |
| 03/05/2026 17:10 | 249 | 308.20 |
| 03/05/2026 17:10 | 23 | 308.20 |
| 03/05/2026 17:10 | 15 | 308.20 |
| 03/05/2026 17:10 | 150 | 308.20 |
| 03/05/2026 17:10 | 100 | 308.20 |
| 03/05/2026 17:10 | 48 | 308.30 |
| 03/05/2026 17:10 | 25 | 308.30 |
| 03/05/2026 17:10 | 31 | 308.30 |
| 03/05/2026 17:10 | 73 | 308.30 |
| 03/05/2026 17:10 | 25 | 308.30 |
| 03/05/2026 17:10 | 9 | 308.40 |
| 03/05/2026 17:10 | 1 | 308.40 |
| 03/05/2026 17:10 | 3 | 308.30 |
| 03/05/2026 17:10 | 21 | 308.30 |
| 03/05/2026 17:10 | 1 | 308.40 |
| 03/05/2026 17:10 | 1 | 308.40 |
| 03/05/2026 17:10 | 13 | 308.30 |
| 03/05/2026 17:10 | 17 | 308.30 |
| 03/05/2026 17:10 | 24 | 308.30 |
| 03/05/2026 17:10 | 24 | 308.30 |
| 03/05/2026 17:10 | 17 | 308.30 |
| 03/05/2026 17:10 | 19 | 308.30 |
| 03/05/2026 17:10 | 46 | 308.30 |
| 03/05/2026 17:10 | 16 | 308.30 |
| 03/05/2026 17:10 | 34 | 308.30 |
| 03/05/2026 17:10 | 16 | 308.30 |
| 03/05/2026 17:09 | 20 | 308.40 |
| 03/05/2026 17:09 | 24 | 308.40 |
| 03/05/2026 17:09 | 52 | 308.40 |
| 03/05/2026 17:09 | 88 | 308.40 |
| 03/05/2026 17:09 | 1 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 18 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 26 | 308.50 |
| 03/05/2026 17:09 | 5 | 308.40 |
| 03/05/2026 17:09 | 95 | 308.50 |
| 03/05/2026 17:09 | 24 | 308.50 |
| 03/05/2026 17:09 | 22 | 308.50 |
| 03/05/2026 17:09 | 37 | 308.50 |
| 03/05/2026 17:09 | 17 | 308.50 |
| 03/05/2026 17:09 | 24 | 308.50 |
| 03/05/2026 17:09 | 15 | 308.60 |
| 03/05/2026 17:09 | 10 | 308.60 |
| 03/05/2026 17:09 | 17 | 308.50 |
| 03/05/2026 17:09 | 31 | 308.50 |
| 03/05/2026 17:09 | 7 | 308.50 |
| 03/05/2026 17:09 | 18 | 308.50 |
| 03/05/2026 17:09 | 18 | 308.50 |
| 03/05/2026 17:09 | 16 | 308.50 |
| 03/05/2026 17:09 | 25 | 308.50 |
| 03/05/2026 17:09 | 10 | 308.50 |
| 03/05/2026 17:09 | 26 | 308.50 |
| 03/05/2026 17:09 | 24 | 308.50 |
| 03/05/2026 17:09 | 17 | 308.50 |
| 03/05/2026 17:09 | 8 | 308.60 |
| 03/05/2026 17:09 | 18 | 308.60 |
| 03/05/2026 17:09 | 20 | 308.60 |
| 03/05/2026 17:09 | 24 | 308.50 |
| 03/05/2026 17:09 | 17 | 308.50 |
| 03/05/2026 17:09 | 15 | 308.50 |
| 03/05/2026 17:09 | 24 | 308.50 |
| 03/05/2026 17:09 | 16 | 308.50 |
| 03/05/2026 17:09 | 17 | 308.50 |
| 03/05/2026 17:09 | 21 | 308.50 |
| 03/05/2026 17:09 | 19 | 308.50 |
| 03/05/2026 17:09 | 35 | 308.40 |
| 03/05/2026 17:09 | 48 | 308.40 |
| 03/05/2026 17:09 | 20 | 308.40 |
| 03/05/2026 17:09 | 17 | 308.40 |
| 03/05/2026 17:09 | 26 | 308.40 |
| 03/05/2026 17:09 | 24 | 308.40 |
| 03/05/2026 17:08 | 13 | 308.40 |
| 03/05/2026 17:08 | 1 | 308.50 |
| 03/05/2026 17:08 | 1 | 308.60 |
| 03/05/2026 17:08 | 1 | 308.50 |
| 03/05/2026 17:08 | 40 | 308.50 |
| 03/05/2026 17:08 | 16 | 308.50 |
| 03/05/2026 17:08 | 65 | 308.50 |
| 03/05/2026 17:08 | 37 | 308.50 |
| 03/05/2026 17:08 | 24 | 308.50 |
| 03/05/2026 17:08 | 15 | 308.50 |
| 03/05/2026 17:08 | 50 | 308.50 |
| 03/05/2026 17:08 | 15 | 308.40 |
| 03/05/2026 17:08 | 4 | 308.40 |
| 03/05/2026 17:08 | 20 | 308.40 |
| 03/05/2026 17:08 | 16 | 308.40 |
| 03/05/2026 17:08 | 10 | 308.40 |
| 03/05/2026 17:08 | 6 | 308.40 |
| 03/05/2026 17:08 | 40 | 308.40 |
| 03/05/2026 17:08 | 20 | 308.40 |
| 03/05/2026 17:08 | 24 | 308.40 |
| 03/05/2026 17:08 | 5 | 308.50 |
| 03/05/2026 17:08 | 15 | 308.50 |
| 03/05/2026 17:08 | 17 | 308.50 |
| 03/05/2026 17:08 | 30 | 308.50 |
| 03/05/2026 17:08 | 17 | 308.50 |
| 03/05/2026 17:08 | 9 | 308.50 |
| 03/05/2026 17:08 | 10 | 308.50 |
| 03/05/2026 17:08 | 17 | 308.50 |
| 03/05/2026 17:08 | 5 | 308.50 |
| 03/05/2026 17:08 | 10 | 308.50 |
| 03/05/2026 17:08 | 10 | 308.50 |
| 03/05/2026 17:08 | 10 | 308.50 |
| 03/05/2026 17:08 | 83 | 308.50 |
| 03/05/2026 17:08 | 22 | 308.50 |
| 03/05/2026 17:08 | 35 | 308.50 |
| 03/05/2026 17:08 | 17 | 308.50 |
| 03/05/2026 17:08 | 44 | 308.50 |
| 03/05/2026 17:08 | 22 | 308.50 |
| 03/05/2026 17:08 | 24 | 308.50 |
| 03/05/2026 17:08 | 75 | 308.50 |
| 03/05/2026 17:08 | 22 | 308.50 |
| 03/05/2026 17:08 | 1 | 308.60 |
| 03/05/2026 17:08 | 26 | 308.50 |
| 03/05/2026 17:08 | 35 | 308.50 |
| 03/05/2026 17:08 | 8 | 308.50 |
| 03/05/2026 17:08 | 15 | 308.50 |
| 03/05/2026 17:08 | 2 | 308.50 |
| 03/05/2026 17:08 | 34 | 308.40 |
| 03/05/2026 17:08 | 17 | 308.40 |
| 03/05/2026 17:08 | 18 | 308.40 |
| 03/05/2026 17:08 | 44 | 308.40 |
| 03/05/2026 17:08 | 18 | 308.40 |
| 03/05/2026 17:08 | 24 | 308.40 |
| 03/05/2026 17:08 | 1 | 308.50 |
| 03/05/2026 17:08 | 10 | 308.40 |
| 03/05/2026 17:08 | 50 | 308.50 |
| 03/05/2026 17:08 | 50 | 308.50 |
| 03/05/2026 17:08 | 14 | 308.50 |
| 03/05/2026 17:08 | 5 | 308.50 |
| 03/05/2026 17:08 | 9 | 308.50 |
| 03/05/2026 17:08 | 31 | 308.50 |
| 03/05/2026 17:08 | 25 | 308.60 |
| 03/05/2026 17:08 | 26 | 308.70 |
| 03/05/2026 17:08 | 11 | 308.70 |
| 03/05/2026 17:08 | 20 | 308.70 |
| 03/05/2026 17:08 | 1 | 308.80 |
| 03/05/2026 17:08 | 1 | 308.80 |
| 03/05/2026 17:08 | 23 | 308.80 |
| 03/05/2026 17:08 | 10 | 308.80 |
| 03/05/2026 17:08 | 9 | 308.80 |
| 03/05/2026 17:08 | 150 | 308.80 |
| 03/05/2026 17:08 | 30 | 308.80 |
| 03/05/2026 17:08 | 3 | 308.90 |
| 03/05/2026 17:08 | 19 | 308.90 |
| 03/05/2026 17:08 | 5 | 308.90 |
| 03/05/2026 17:08 | 10 | 308.80 |
| 03/05/2026 17:08 | 4 | 309.00 |
| 03/05/2026 17:08 | 10 | 309.00 |
| 03/05/2026 17:08 | 16 | 309.00 |
| 03/05/2026 17:08 | 10 | 309.00 |
| 03/05/2026 17:08 | 8 | 309.00 |
| 03/05/2026 17:08 | 21 | 309.00 |
| 03/05/2026 17:08 | 6 | 309.00 |
| 03/05/2026 17:08 | 10 | 309.10 |
| 03/05/2026 17:08 | 100 | 309.00 |
| 03/05/2026 17:08 | 51 | 309.10 |
| 03/05/2026 17:08 | 10 | 309.10 |
| 03/05/2026 17:08 | 31 | 309.10 |
| 03/05/2026 17:08 | 52 | 309.10 |
| 03/05/2026 17:08 | 13 | 309.20 |
| 03/05/2026 17:07 | 17 | 309.20 |
| 03/05/2026 17:07 | 24 | 309.20 |
| 03/05/2026 17:07 | 18 | 309.20 |
| 03/05/2026 17:07 | 18 | 309.20 |
| 03/05/2026 17:07 | 21 | 309.20 |
| 03/05/2026 17:07 | 29 | 309.20 |
| 03/05/2026 17:07 | 21 | 309.20 |
| 03/05/2026 17:07 | 27 | 309.20 |
| 03/05/2026 17:07 | 13 | 309.20 |
| 03/05/2026 17:07 | 18 | 309.20 |
| 03/05/2026 17:07 | 23 | 309.20 |
| 03/05/2026 17:07 | 35 | 309.20 |
| 03/05/2026 17:07 | 6 | 309.20 |
| 03/05/2026 17:07 | 10 | 309.20 |
| 03/05/2026 17:07 | 22 | 309.30 |
| 03/05/2026 17:07 | 37 | 309.30 |
| 03/05/2026 17:07 | 22 | 309.30 |
| 03/05/2026 17:07 | 19 | 309.30 |
| 03/05/2026 17:07 | 16 | 309.30 |
| 03/05/2026 17:07 | 1 | 309.40 |
| 03/05/2026 17:07 | 26 | 309.40 |
| 03/05/2026 17:06 | 4 | 309.50 |
| 03/05/2026 17:06 | 1 | 309.60 |
| 03/05/2026 17:06 | 19 | 309.40 |
| 03/05/2026 17:06 | 42 | 309.40 |
| 03/05/2026 17:06 | 42 | 309.40 |
| 03/05/2026 17:06 | 17 | 309.40 |
| 03/05/2026 17:06 | 25 | 309.40 |
| 03/05/2026 17:06 | 30 | 309.40 |
| 03/05/2026 17:06 | 24 | 309.40 |
| 03/05/2026 17:06 | 20 | 309.40 |
| 03/05/2026 17:06 | 15 | 309.40 |
| 03/05/2026 17:06 | 11 | 309.30 |
| 03/05/2026 17:06 | 30 | 309.30 |
| 03/05/2026 17:06 | 29 | 309.30 |
| 03/05/2026 17:06 | 15 | 309.30 |
| 03/05/2026 17:06 | 24 | 309.30 |
| 03/05/2026 17:06 | 17 | 309.30 |
| 03/05/2026 17:06 | 29 | 309.30 |
| 03/05/2026 17:06 | 24 | 309.20 |
| 03/05/2026 17:06 | 84 | 309.20 |
| 03/05/2026 17:06 | 26 | 309.20 |
| 03/05/2026 17:06 | 17 | 309.20 |
| 03/05/2026 17:06 | 10 | 309.10 |
| 03/05/2026 17:06 | 17 | 309.10 |
| 03/05/2026 17:06 | 12 | 309.10 |
| 03/05/2026 17:06 | 36 | 309.10 |
| 03/05/2026 17:06 | 31 | 309.10 |
| 03/05/2026 17:06 | 15 | 309.10 |
| 03/05/2026 17:06 | 28 | 309.10 |
| 03/05/2026 17:06 | 17 | 309.10 |
| 03/05/2026 17:06 | 44 | 309.20 |
| 03/05/2026 17:06 | 17 | 309.20 |
| 03/05/2026 17:06 | 3 | 309.10 |
| 03/05/2026 17:06 | 22 | 309.20 |
| 03/05/2026 17:06 | 37 | 309.20 |
| 03/05/2026 17:06 | 20 | 309.20 |
| 03/05/2026 17:06 | 14 | 309.20 |
| 03/05/2026 17:06 | 12 | 309.20 |
| 03/05/2026 17:06 | 17 | 309.20 |
| 03/05/2026 17:06 | 11 | 309.20 |
| 03/05/2026 17:06 | 40 | 309.20 |
| 03/05/2026 17:06 | 24 | 309.20 |
| 03/05/2026 17:05 | 165 | 309.20 |
| 03/05/2026 17:05 | 37 | 309.20 |
| 03/05/2026 17:05 | 35 | 309.20 |
| 03/05/2026 17:05 | 26 | 309.20 |
| 03/05/2026 17:05 | 28 | 309.20 |
| 03/05/2026 17:05 | 31 | 309.20 |
| 03/05/2026 17:05 | 8 | 309.20 |
| 03/05/2026 17:05 | 27 | 309.30 |
| 03/05/2026 17:05 | 4 | 309.30 |
| 03/05/2026 17:05 | 23 | 309.30 |
| 03/05/2026 17:05 | 24 | 309.30 |
| 03/05/2026 17:05 | 17 | 309.30 |
| 03/05/2026 17:05 | 15 | 309.30 |
| 03/05/2026 17:05 | 35 | 309.30 |
| 03/05/2026 17:05 | 4 | 309.30 |
| 03/05/2026 17:05 | 16 | 309.30 |
| 03/05/2026 17:05 | 38 | 309.30 |
| 03/05/2026 17:05 | 5 | 309.30 |
| 03/05/2026 17:05 | 17 | 309.30 |
| 03/05/2026 17:05 | 21 | 309.30 |
| 03/05/2026 17:05 | 3 | 309.30 |
| 03/05/2026 17:05 | 4 | 309.20 |
| 03/05/2026 17:05 | 10 | 309.20 |
| 03/05/2026 17:05 | 34 | 309.20 |
| 03/05/2026 17:05 | 3 | 309.20 |
| 03/05/2026 17:04 | 12 | 309.20 |
| 03/05/2026 17:04 | 31 | 309.20 |
| 03/05/2026 17:04 | 17 | 309.20 |
| 03/05/2026 17:04 | 12 | 309.20 |
| 03/05/2026 17:04 | 73 | 309.20 |
| 03/05/2026 17:04 | 2 | 309.30 |
| 03/05/2026 17:04 | 11 | 309.20 |
| 03/05/2026 17:04 | 64 | 309.30 |
| 03/05/2026 17:04 | 19 | 309.30 |
| 03/05/2026 17:04 | 53 | 309.30 |
| 03/05/2026 17:04 | 6 | 309.30 |
| 03/05/2026 17:04 | 10 | 309.30 |
| 03/05/2026 17:04 | 27 | 309.30 |
| 03/05/2026 17:04 | 15 | 309.30 |
| 03/05/2026 17:04 | 6 | 309.30 |
| 03/05/2026 17:04 | 5 | 309.30 |
| 03/05/2026 17:04 | 6 | 309.30 |
| 03/05/2026 17:03 | 2 | 309.30 |
| 03/05/2026 17:03 | 17 | 309.30 |
| 03/05/2026 17:03 | 33 | 309.30 |
| 03/05/2026 17:03 | 25 | 309.30 |
| 03/05/2026 17:03 | 31 | 309.30 |
| 03/05/2026 17:03 | 28 | 309.30 |
| 03/05/2026 17:03 | 8 | 309.40 |
| 03/05/2026 17:03 | 31 | 309.40 |
| 03/05/2026 17:03 | 31 | 309.40 |
| 03/05/2026 17:03 | 27 | 309.40 |
| 03/05/2026 17:03 | 17 | 309.40 |
| 03/05/2026 17:03 | 1 | 309.40 |
| 03/05/2026 17:03 | 1 | 309.40 |
| 03/05/2026 17:03 | 21 | 309.60 |
| 03/05/2026 17:03 | 6 | 309.60 |
| 03/05/2026 17:03 | 25 | 309.60 |
| 03/05/2026 17:03 | 8 | 309.60 |
| 03/05/2026 17:03 | 12 | 309.60 |
| 03/05/2026 17:03 | 52 | 309.60 |
| 03/05/2026 17:03 | 4 | 309.60 |
| 03/05/2026 17:03 | 8 | 309.60 |
| 03/05/2026 17:03 | 2 | 309.70 |
| 03/05/2026 17:02 | 2 | 309.70 |
| 03/05/2026 17:02 | 12 | 309.70 |
| 03/05/2026 17:02 | 25 | 309.70 |
| 03/05/2026 17:02 | 17 | 309.70 |
| 03/05/2026 17:02 | 21 | 309.80 |
| 03/05/2026 17:02 | 12 | 309.80 |
| 03/05/2026 17:02 | 22 | 309.70 |
| 03/05/2026 17:02 | 25 | 309.70 |
| 03/05/2026 17:02 | 28 | 309.80 |
| 03/05/2026 17:02 | 17 | 309.80 |
| 03/05/2026 17:02 | 16 | 309.80 |
| 03/05/2026 17:02 | 24 | 309.80 |
| 03/05/2026 17:02 | 35 | 309.80 |
| 03/05/2026 17:02 | 14 | 309.80 |
| 03/05/2026 17:02 | 19 | 309.80 |
| 03/05/2026 17:02 | 19 | 309.70 |
| 03/05/2026 17:02 | 20 | 309.70 |
| 03/05/2026 17:02 | 12 | 309.70 |
| 03/05/2026 17:02 | 19 | 309.70 |
| 03/05/2026 17:02 | 26 | 309.70 |
| 03/05/2026 17:02 | 42 | 309.75 |
| 03/05/2026 17:02 | 19 | 309.70 |
| 03/05/2026 17:02 | 11 | 309.70 |
| 03/05/2026 17:02 | 10 | 309.70 |
| 03/05/2026 17:02 | 26 | 309.70 |
| 03/05/2026 17:02 | 63 | 309.70 |
| 03/05/2026 17:02 | 43 | 309.60 |
| 03/05/2026 17:02 | 44 | 309.60 |
| 03/05/2026 17:02 | 9 | 309.50 |
| 03/05/2026 17:02 | 4 | 309.50 |
| 03/05/2026 17:02 | 16 | 309.50 |
| 03/05/2026 17:02 | 14 | 309.60 |
| 03/05/2026 17:02 | 17 | 309.60 |
| 03/05/2026 17:02 | 9 | 309.70 |
| 03/05/2026 17:02 | 91 | 309.70 |
| 03/05/2026 17:01 | 15 | 309.80 |
| 03/05/2026 17:01 | 15 | 309.70 |
| 03/05/2026 17:01 | 25 | 309.70 |
| 03/05/2026 17:01 | 35 | 309.70 |
| 03/05/2026 17:01 | 8 | 309.70 |
| 03/05/2026 17:01 | 21 | 309.60 |
| 03/05/2026 17:01 | 2 | 309.60 |
| 03/05/2026 17:01 | 5 | 309.60 |
| 03/05/2026 17:01 | 15 | 309.60 |
| 03/05/2026 17:01 | 17 | 309.60 |
| 03/05/2026 17:01 | 18 | 309.70 |
| 03/05/2026 17:01 | 7 | 309.70 |
| 03/05/2026 17:01 | 16 | 309.70 |
| 03/05/2026 17:01 | 17 | 309.70 |
| 03/05/2026 17:01 | 34 | 309.80 |
| 03/05/2026 17:00 | 25 | 309.70 |
| 03/05/2026 17:00 | 42 | 309.70 |
| 03/05/2026 17:00 | 17 | 309.70 |
| 03/05/2026 17:00 | 14 | 309.70 |
| 03/05/2026 17:00 | 8 | 309.70 |
| 03/05/2026 17:00 | 10 | 309.70 |
| 03/05/2026 17:00 | 15 | 309.70 |
| 03/05/2026 17:00 | 18 | 309.80 |
| 03/05/2026 17:00 | 26 | 309.80 |
| 03/05/2026 17:00 | 2 | 309.80 |
| 03/05/2026 17:00 | 1 | 310.00 |
| 03/05/2026 17:00 | 2 | 309.90 |
| 03/05/2026 17:00 | 16 | 309.80 |
| 03/05/2026 17:00 | 17 | 309.80 |
| 03/05/2026 17:00 | 42 | 309.80 |
| 03/05/2026 17:00 | 5 | 309.80 |
| 03/05/2026 17:00 | 6 | 309.80 |
| 03/05/2026 17:00 | 1 | 309.80 |
| 03/05/2026 17:00 | 1 | 309.80 |
| 03/05/2026 17:00 | 1 | 309.80 |
| 03/05/2026 17:00 | 1 | 309.80 |
| 03/05/2026 17:00 | 1 | 309.70 |
| 03/05/2026 17:00 | 1 | 309.70 |
| 03/05/2026 17:00 | 1 | 309.70 |
| 03/05/2026 17:00 | 15 | 309.60 |
| 03/05/2026 17:00 | 1 | 309.60 |
| 03/05/2026 17:00 | 19 | 309.50 |
| 03/05/2026 17:00 | 31 | 309.50 |
| 03/05/2026 16:59 | 15 | 309.50 |
| 03/05/2026 16:59 | 26 | 309.50 |
| 03/05/2026 16:59 | 10 | 309.50 |
| 03/05/2026 16:59 | 7 | 309.50 |
| 03/05/2026 16:59 | 9 | 309.50 |
| 03/05/2026 16:59 | 50 | 309.50 |
| 03/05/2026 16:59 | 128 | 309.50 |
| 03/05/2026 16:59 | 2 | 309.50 |
| 03/05/2026 16:59 | 12 | 309.40 |
| 03/05/2026 16:59 | 6 | 309.50 |
| 03/05/2026 16:59 | 25 | 309.50 |
| 03/05/2026 16:59 | 35 | 309.50 |
| 03/05/2026 16:59 | 10 | 309.50 |
| 03/05/2026 16:59 | 26 | 309.50 |
| 03/05/2026 16:59 | 22 | 309.50 |
| 03/05/2026 16:59 | 23 | 309.50 |
| 03/05/2026 16:59 | 39 | 309.50 |
| 03/05/2026 16:59 | 32 | 309.50 |
| 03/05/2026 16:59 | 26 | 309.50 |
| 03/05/2026 16:59 | 40 | 309.70 |
| 03/05/2026 16:59 | 20 | 309.70 |
| 03/05/2026 16:59 | 11 | 309.70 |
| 03/05/2026 16:59 | 1 | 309.80 |
| 03/05/2026 16:59 | 1 | 309.80 |
| 03/05/2026 16:59 | 44 | 309.70 |
| 03/05/2026 16:59 | 17 | 309.70 |
| 03/05/2026 16:59 | 91 | 309.70 |
| 03/05/2026 16:59 | 68 | 309.70 |
| 03/05/2026 16:59 | 32 | 309.70 |
| 03/05/2026 16:59 | 10 | 309.60 |
| 03/05/2026 16:59 | 11 | 309.60 |
| 03/05/2026 16:59 | 6 | 309.60 |
| 03/05/2026 16:59 | 44 | 309.60 |
| 03/05/2026 16:59 | 1 | 309.60 |
| 03/05/2026 16:59 | 1 | 309.60 |
| 03/05/2026 16:59 | 1 | 309.60 |
| 03/05/2026 16:59 | 1 | 309.60 |
| 03/05/2026 16:59 | 1 | 309.60 |
| 03/05/2026 16:59 | 12 | 309.50 |
| 03/05/2026 16:59 | 4 | 309.50 |
| 03/05/2026 16:59 | 46 | 309.50 |
| 03/05/2026 16:58 | 16 | 309.40 |
| 03/05/2026 16:58 | 30 | 309.40 |
| 03/05/2026 16:58 | 44 | 309.40 |
| 03/05/2026 16:58 | 12 | 309.40 |
| 03/05/2026 16:58 | 20 | 309.40 |
| 03/05/2026 16:58 | 16 | 309.40 |
| 03/05/2026 16:58 | 9 | 309.40 |
| 03/05/2026 16:58 | 45 | 309.40 |
| 03/05/2026 16:58 | 34 | 309.40 |
| 03/05/2026 16:58 | 35 | 309.40 |
| 03/05/2026 16:58 | 25 | 309.40 |
| 03/05/2026 16:58 | 15 | 309.40 |
| 03/05/2026 16:58 | 9 | 309.40 |
| 03/05/2026 16:58 | 22 | 309.40 |
| 03/05/2026 16:58 | 3 | 309.40 |
| 03/05/2026 16:58 | 29 | 309.40 |
| 03/05/2026 16:58 | 46 | 309.40 |
| 03/05/2026 16:58 | 32 | 309.40 |
| 03/05/2026 16:58 | 16 | 309.40 |
| 03/05/2026 16:58 | 44 | 309.40 |
| 03/05/2026 16:58 | 27 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.40 |
| 03/05/2026 16:58 | 2 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.40 |
| 03/05/2026 16:58 | 10 | 309.40 |
| 03/05/2026 16:58 | 37 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.50 |
| 03/05/2026 16:58 | 1 | 309.50 |
| 03/05/2026 16:58 | 15 | 309.40 |
| 03/05/2026 16:58 | 17 | 309.40 |
| 03/05/2026 16:58 | 20 | 309.40 |
| 03/05/2026 16:58 | 11 | 309.40 |
| 03/05/2026 16:58 | 44 | 309.40 |
| 03/05/2026 16:58 | 18 | 309.40 |
| 03/05/2026 16:58 | 1 | 309.40 |
| 03/05/2026 16:58 | 5 | 309.30 |
| 03/05/2026 16:58 | 4 | 309.30 |
| 03/05/2026 16:58 | 16 | 309.30 |
| 03/05/2026 16:58 | 18 | 309.30 |
| 03/05/2026 16:58 | 28 | 309.30 |
| 03/05/2026 16:58 | 33 | 309.30 |
| 03/05/2026 16:58 | 46 | 309.30 |
| 03/05/2026 16:57 | 32 | 309.20 |
| 03/05/2026 16:57 | 23 | 309.20 |
| 03/05/2026 16:57 | 34 | 309.20 |
| 03/05/2026 16:57 | 7 | 309.20 |
| 03/05/2026 16:57 | 17 | 309.10 |
| 03/05/2026 16:57 | 5 | 309.10 |
| 03/05/2026 16:57 | 10 | 309.20 |
| 03/05/2026 16:57 | 3 | 309.20 |
| 03/05/2026 16:57 | 65 | 309.20 |
| 03/05/2026 16:57 | 8 | 309.30 |
| 03/05/2026 16:57 | 20 | 309.30 |
| 03/05/2026 16:57 | 31 | 309.30 |
| 03/05/2026 16:57 | 4 | 309.40 |
| 03/05/2026 16:57 | 1 | 309.30 |
| 03/05/2026 16:57 | 30 | 309.30 |
| 03/05/2026 16:57 | 34 | 309.40 |
| 03/05/2026 16:57 | 17 | 309.40 |
| 03/05/2026 16:57 | 18 | 309.40 |
| 03/05/2026 16:57 | 17 | 309.40 |
| 03/05/2026 16:57 | 115 | 309.40 |
| 03/05/2026 16:57 | 22 | 309.50 |
| 03/05/2026 16:57 | 16 | 309.40 |
| 03/05/2026 16:57 | 18 | 309.40 |
| 03/05/2026 16:57 | 15 | 309.40 |
| 03/05/2026 16:57 | 10 | 309.40 |
| 03/05/2026 16:57 | 22 | 309.40 |
| 03/05/2026 16:57 | 17 | 309.40 |
| 03/05/2026 16:57 | 12 | 309.40 |
| 03/05/2026 16:57 | 17 | 309.40 |
| 03/05/2026 16:57 | 6 | 309.40 |
| 03/05/2026 16:56 | 20 | 309.30 |
| 03/05/2026 16:56 | 12 | 309.30 |
| 03/05/2026 16:56 | 14 | 309.30 |
| 03/05/2026 16:56 | 14 | 309.40 |
| 03/05/2026 16:56 | 1 | 309.40 |
| 03/05/2026 16:56 | 1 | 309.30 |
| 03/05/2026 16:56 | 12 | 309.30 |
| 03/05/2026 16:56 | 1 | 309.40 |
| 03/05/2026 16:56 | 1 | 309.40 |
| 03/05/2026 16:56 | 1 | 309.40 |
| 03/05/2026 16:56 | 1 | 309.40 |
| 03/05/2026 16:56 | 1 | 309.40 |
| 03/05/2026 16:56 | 17 | 309.30 |
| 03/05/2026 16:56 | 24 | 309.30 |
| 03/05/2026 16:56 | 15 | 309.20 |
| 03/05/2026 16:56 | 26 | 309.20 |
| 03/05/2026 16:56 | 1 | 309.20 |
| 03/05/2026 16:56 | 17 | 309.10 |
| 03/05/2026 16:56 | 75 | 309.10 |
| 03/05/2026 16:56 | 31 | 309.10 |
| 03/05/2026 16:56 | 30 | 309.10 |
| 03/05/2026 16:56 | 50 | 309.10 |
| 03/05/2026 16:56 | 33 | 309.10 |
| 03/05/2026 16:56 | 5 | 309.10 |
| 03/05/2026 16:56 | 34 | 309.10 |
| 03/05/2026 16:56 | 20 | 309.20 |
| 03/05/2026 16:56 | 6 | 309.20 |
| 03/05/2026 16:56 | 14 | 309.20 |
| 03/05/2026 16:56 | 59 | 309.40 |
| 03/05/2026 16:56 | 25 | 309.40 |
| 03/05/2026 16:56 | 15 | 309.40 |
| 03/05/2026 16:56 | 10 | 309.40 |
| 03/05/2026 16:56 | 99 | 309.40 |
| 03/05/2026 16:56 | 34 | 309.40 |
| 03/05/2026 16:56 | 50 | 309.40 |
| 03/05/2026 16:56 | 103 | 309.30 |
| 03/05/2026 16:56 | 81 | 309.30 |
| 03/05/2026 16:56 | 2 | 309.30 |
| 03/05/2026 16:55 | 5 | 309.20 |
| 03/05/2026 16:55 | 20 | 309.20 |
| 03/05/2026 16:55 | 100 | 309.20 |
| 03/05/2026 16:55 | 15 | 309.30 |
| 03/05/2026 16:55 | 2 | 309.30 |
| 03/05/2026 16:55 | 31 | 309.40 |
| 03/05/2026 16:55 | 25 | 309.40 |
| 03/05/2026 16:55 | 8 | 309.40 |
| 03/05/2026 16:55 | 25 | 309.40 |
| 03/05/2026 16:55 | 40 | 309.50 |
| 03/05/2026 16:55 | 5 | 309.50 |
| 03/05/2026 16:55 | 1 | 309.50 |
| 03/05/2026 16:55 | 14 | 309.50 |
| 03/05/2026 16:55 | 36 | 309.50 |
| 03/05/2026 16:55 | 25 | 309.60 |
| 03/05/2026 16:55 | 34 | 309.60 |
| 03/05/2026 16:54 | 31 | 309.70 |
| 03/05/2026 16:54 | 59 | 309.70 |
| 03/05/2026 16:54 | 25 | 309.70 |
| 03/05/2026 16:54 | 36 | 309.70 |
| 03/05/2026 16:54 | 17 | 309.80 |
| 03/05/2026 16:54 | 28 | 309.80 |
| 03/05/2026 16:54 | 2 | 309.80 |
| 03/05/2026 16:54 | 17 | 309.80 |
| 03/05/2026 16:54 | 15 | 309.80 |
| 03/05/2026 16:54 | 16 | 309.80 |
| 03/05/2026 16:54 | 400 | 309.90 |
| 03/05/2026 16:54 | 80 | 309.90 |
| 03/05/2026 16:53 | 31 | 309.90 |
| 03/05/2026 16:53 | 63 | 309.90 |
| 03/05/2026 16:53 | 50 | 309.90 |
| 03/05/2026 16:53 | 6 | 309.90 |
| 03/05/2026 16:53 | 3 | 309.90 |
| 03/05/2026 16:53 | 46 | 309.90 |
| 03/05/2026 16:53 | 4 | 310.00 |
| 03/05/2026 16:53 | 35 | 310.00 |
| 03/05/2026 16:53 | 27 | 310.00 |
| 03/05/2026 16:53 | 17 | 310.00 |
| 03/05/2026 16:53 | 17 | 310.00 |
| 03/05/2026 16:53 | 8 | 310.10 |
| 03/05/2026 16:53 | 31 | 310.10 |
| 03/05/2026 16:53 | 1 | 310.20 |
| 03/05/2026 16:53 | 17 | 310.10 |
| 03/05/2026 16:53 | 2 | 310.10 |
| 03/05/2026 16:53 | 15 | 310.10 |
| 03/05/2026 16:52 | 1 | 310.00 |
| 03/05/2026 16:52 | 19 | 310.00 |
| 03/05/2026 16:52 | 31 | 310.00 |
| 03/05/2026 16:52 | 22 | 310.00 |
| 03/05/2026 16:52 | 23 | 310.00 |
| 03/05/2026 16:52 | 28 | 310.10 |
| 03/05/2026 16:52 | 17 | 310.00 |
| 03/05/2026 16:52 | 4 | 310.00 |
| 03/05/2026 16:52 | 10 | 310.00 |
| 03/05/2026 16:52 | 30 | 310.00 |
| 03/05/2026 16:52 | 20 | 310.00 |
| 03/05/2026 16:52 | 47 | 309.90 |
| 03/05/2026 16:52 | 17 | 309.90 |
| 03/05/2026 16:52 | 18 | 309.90 |
| 03/05/2026 16:52 | 22 | 309.90 |
| 03/05/2026 16:52 | 45 | 309.90 |
| 03/05/2026 16:52 | 34 | 309.90 |
| 03/05/2026 16:52 | 1 | 309.90 |
| 03/05/2026 16:52 | 8 | 309.90 |
| 03/05/2026 16:52 | 98 | 309.80 |
| 03/05/2026 16:52 | 107 | 309.80 |
| 03/05/2026 16:52 | 72 | 309.80 |
| 03/05/2026 16:52 | 1 | 309.80 |
| 03/05/2026 16:52 | 15 | 309.70 |
| 03/05/2026 16:52 | 17 | 309.70 |
| 03/05/2026 16:52 | 1 | 309.70 |
| 03/05/2026 16:52 | 1 | 309.70 |
| 03/05/2026 16:52 | 4 | 309.60 |
| 03/05/2026 16:52 | 3 | 309.60 |
| 03/05/2026 16:52 | 26 | 309.60 |
| 03/05/2026 16:52 | 42 | 309.50 |
| 03/05/2026 16:52 | 7 | 309.50 |
| 03/05/2026 16:52 | 1 | 309.60 |
| 03/05/2026 16:52 | 1 | 309.60 |
| 03/05/2026 16:52 | 27 | 309.50 |
| 03/05/2026 16:52 | 12 | 309.50 |
| 03/05/2026 16:52 | 19 | 309.50 |
| 03/05/2026 16:52 | 3 | 309.50 |
| 03/05/2026 16:52 | 21 | 309.50 |
| 03/05/2026 16:52 | 19 | 309.50 |
| 03/05/2026 16:52 | 35 | 309.50 |
| 03/05/2026 16:52 | 7 | 309.50 |
| 03/05/2026 16:52 | 6 | 309.50 |
| 03/05/2026 16:52 | 42 | 309.50 |
| 03/05/2026 16:52 | 15 | 309.50 |
| 03/05/2026 16:52 | 19 | 309.50 |
| 03/05/2026 16:51 | 10 | 309.40 |
| 03/05/2026 16:51 | 10 | 309.40 |
| 03/05/2026 16:51 | 10 | 309.40 |
| 03/05/2026 16:51 | 10 | 309.40 |
| 03/05/2026 16:51 | 10 | 309.40 |
| 03/05/2026 16:51 | 21 | 309.40 |
| 03/05/2026 16:51 | 24 | 309.50 |
| 03/05/2026 16:51 | 15 | 309.50 |
| 03/05/2026 16:51 | 17 | 309.50 |
| 03/05/2026 16:51 | 39 | 309.50 |
| 03/05/2026 16:51 | 72 | 309.50 |
| 03/05/2026 16:51 | 17 | 309.50 |
| 03/05/2026 16:51 | 12 | 309.60 |
| 03/05/2026 16:51 | 27 | 309.60 |
| 03/05/2026 16:51 | 34 | 309.60 |
| 03/05/2026 16:51 | 31 | 309.60 |
| 03/05/2026 16:51 | 17 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 21 | 309.60 |
| 03/05/2026 16:51 | 17 | 309.60 |
| 03/05/2026 16:51 | 154 | 309.60 |
| 03/05/2026 16:51 | 3 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 3 | 309.60 |
| 03/05/2026 16:51 | 21 | 309.60 |
| 03/05/2026 16:51 | 67 | 309.60 |
| 03/05/2026 16:51 | 40 | 309.60 |
| 03/05/2026 16:51 | 18 | 309.60 |
| 03/05/2026 16:51 | 10 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 1 | 309.60 |
| 03/05/2026 16:51 | 2 | 309.50 |
| 03/05/2026 16:51 | 18 | 309.50 |
| 03/05/2026 16:51 | 17 | 309.50 |
| 03/05/2026 16:51 | 40 | 309.50 |
| 03/05/2026 16:51 | 9 | 309.50 |
| 03/05/2026 16:51 | 33 | 309.50 |
| 03/05/2026 16:51 | 21 | 309.50 |
| 03/05/2026 16:51 | 43 | 309.40 |
| 03/05/2026 16:51 | 15 | 309.40 |
| 03/05/2026 16:51 | 8 | 309.40 |
| 03/05/2026 16:51 | 3 | 309.40 |
| 03/05/2026 16:51 | 22 | 309.40 |
| 03/05/2026 16:51 | 31 | 309.40 |
| 03/05/2026 16:50 | 1 | 309.60 |
| 03/05/2026 16:50 | 1 | 309.60 |
| 03/05/2026 16:50 | 1 | 309.60 |
| 03/05/2026 16:50 | 1 | 309.60 |
| 03/05/2026 16:50 | 6 | 309.50 |
| 03/05/2026 16:50 | 18 | 309.50 |
| 03/05/2026 16:50 | 17 | 309.40 |
| 03/05/2026 16:50 | 1 | 309.40 |
| 03/05/2026 16:50 | 1 | 309.40 |
| 03/05/2026 16:50 | 1 | 309.40 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 14 | 309.20 |
| 03/05/2026 16:50 | 21 | 309.20 |
| 03/05/2026 16:50 | 21 | 309.20 |
| 03/05/2026 16:50 | 1 | 309.20 |
| 03/05/2026 16:50 | 26 | 309.20 |
| 03/05/2026 16:50 | 24 | 309.10 |
| 03/05/2026 16:50 | 26 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.20 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 199 | 309.20 |
| 03/05/2026 16:50 | 6 | 309.20 |
| 03/05/2026 16:50 | 25 | 309.20 |
| 03/05/2026 16:50 | 18 | 309.20 |
| 03/05/2026 16:50 | 31 | 309.10 |
| 03/05/2026 16:50 | 48 | 309.10 |
| 03/05/2026 16:50 | 38 | 309.10 |
| 03/05/2026 16:50 | 5 | 309.10 |
| 03/05/2026 16:50 | 17 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.30 |
| 03/05/2026 16:50 | 1 | 309.20 |
| 03/05/2026 16:50 | 15 | 309.10 |
| 03/05/2026 16:50 | 22 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.10 |
| 03/05/2026 16:50 | 2 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.10 |
| 03/05/2026 16:50 | 1 | 309.10 |
| 03/05/2026 16:50 | 21 | 309.00 |
| 03/05/2026 16:50 | 17 | 309.00 |
| 03/05/2026 16:50 | 2 | 309.00 |
| 03/05/2026 16:50 | 30 | 309.00 |
| 03/05/2026 16:50 | 23 | 309.00 |
| 03/05/2026 16:50 | 31 | 309.00 |
| 03/05/2026 16:50 | 21 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 2 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 1 | 309.00 |
| 03/05/2026 16:50 | 28 | 308.90 |
| 03/05/2026 16:50 | 2 | 308.90 |
| 03/05/2026 16:50 | 4 | 308.90 |
| 03/05/2026 16:50 | 19 | 308.90 |
| 03/05/2026 16:50 | 45 | 308.90 |
| 03/05/2026 16:49 | 16 | 309.00 |
| 03/05/2026 16:49 | 2 | 309.00 |
| 03/05/2026 16:49 | 44 | 309.00 |
| 03/05/2026 16:49 | 13 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 1 | 309.00 |
| 03/05/2026 16:49 | 3 | 308.90 |
| 03/05/2026 16:49 | 35 | 308.90 |
| 03/05/2026 16:49 | 33 | 308.90 |
| 03/05/2026 16:49 | 42 | 308.90 |
| 03/05/2026 16:49 | 10 | 308.90 |
| 03/05/2026 16:49 | 90 | 309.00 |
| 03/05/2026 16:49 | 19 | 309.00 |
| 03/05/2026 16:49 | 101 | 309.00 |
| 03/05/2026 16:48 | 3 | 309.10 |
| 03/05/2026 16:48 | 8 | 309.10 |
| 03/05/2026 16:48 | 31 | 309.20 |
| 03/05/2026 16:48 | 2 | 309.20 |
| 03/05/2026 16:48 | 6 | 309.20 |
| 03/05/2026 16:48 | 1 | 309.30 |
| 03/05/2026 16:48 | 25 | 309.20 |
| 03/05/2026 16:48 | 22 | 309.20 |
| 03/05/2026 16:48 | 1 | 309.20 |
| 03/05/2026 16:48 | 1 | 309.30 |
| 03/05/2026 16:48 | 4 | 309.20 |
| 03/05/2026 16:47 | 31 | 309.20 |
| 03/05/2026 16:47 | 20 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.40 |
| 03/05/2026 16:47 | 2 | 309.40 |
| 03/05/2026 16:47 | 1 | 309.40 |
| 03/05/2026 16:47 | 43 | 309.30 |
| 03/05/2026 16:47 | 33 | 309.30 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 31 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 7 | 309.10 |
| 03/05/2026 16:47 | 10 | 309.10 |
| 03/05/2026 16:47 | 4 | 309.00 |
| 03/05/2026 16:47 | 13 | 309.10 |
| 03/05/2026 16:47 | 14 | 309.10 |
| 03/05/2026 16:47 | 12 | 309.10 |
| 03/05/2026 16:47 | 29 | 309.10 |
| 03/05/2026 16:47 | 27 | 309.10 |
| 03/05/2026 16:47 | 13 | 309.10 |
| 03/05/2026 16:47 | 13 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 2 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 40 | 309.10 |
| 03/05/2026 16:47 | 22 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 12 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:47 | 31 | 309.00 |
| 03/05/2026 16:47 | 19 | 309.00 |
| 03/05/2026 16:47 | 39 | 309.00 |
| 03/05/2026 16:47 | 12 | 309.00 |
| 03/05/2026 16:47 | 17 | 309.00 |
| 03/05/2026 16:47 | 40 | 308.90 |
| 03/05/2026 16:47 | 17 | 308.90 |
| 03/05/2026 16:47 | 12 | 308.90 |
| 03/05/2026 16:47 | 12 | 309.00 |
| 03/05/2026 16:47 | 25 | 309.00 |
| 03/05/2026 16:47 | 21 | 308.90 |
| 03/05/2026 16:47 | 15 | 309.00 |
| 03/05/2026 16:47 | 10 | 309.00 |
| 03/05/2026 16:47 | 10 | 309.00 |
| 03/05/2026 16:47 | 31 | 309.00 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 2 | 309.20 |
| 03/05/2026 16:47 | 2 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.20 |
| 03/05/2026 16:47 | 1 | 309.10 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 22 | 309.10 |
| 03/05/2026 16:46 | 32 | 309.10 |
| 03/05/2026 16:46 | 2 | 309.10 |
| 03/05/2026 16:46 | 1 | 309.10 |
| 03/05/2026 16:46 | 2 | 309.10 |
| 03/05/2026 16:46 | 1 | 309.10 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 37 | 309.10 |
| 03/05/2026 16:46 | 1 | 309.10 |
| 03/05/2026 16:46 | 35 | 309.20 |
| 03/05/2026 16:46 | 11 | 309.20 |
| 03/05/2026 16:46 | 28 | 309.20 |
| 03/05/2026 16:46 | 26 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 16 | 309.10 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 1 | 309.20 |
| 03/05/2026 16:46 | 10 | 309.10 |
| 03/05/2026 16:46 | 20 | 309.10 |
| 03/05/2026 16:46 | 5 | 309.10 |
| 03/05/2026 16:46 | 14 | 309.10 |
| 03/05/2026 16:46 | 36 | 309.10 |
| 03/05/2026 16:46 | 10 | 309.10 |
| 03/05/2026 16:46 | 100 | 309.00 |
| 03/05/2026 16:46 | 3 | 309.10 |
| 03/05/2026 16:46 | 10 | 309.10 |
| 03/05/2026 16:46 | 10 | 309.10 |
| 03/05/2026 16:46 | 10 | 309.10 |
| 03/05/2026 16:46 | 10 | 309.10 |
| 03/05/2026 16:46 | 31 | 309.10 |
| 03/05/2026 16:45 | 11 | 309.30 |
| 03/05/2026 16:45 | 37 | 309.30 |
| 03/05/2026 16:45 | 20 | 309.20 |
| 03/05/2026 16:45 | 1 | 309.30 |
| 03/05/2026 16:45 | 1 | 309.20 |
| 03/05/2026 16:45 | 32 | 309.20 |
| 03/05/2026 16:45 | 61 | 309.20 |
| 03/05/2026 16:45 | 3 | 309.00 |
| 03/05/2026 16:45 | 5 | 309.10 |
| 03/05/2026 16:45 | 4 | 309.10 |
| 03/05/2026 16:45 | 8 | 309.10 |
| 03/05/2026 16:45 | 18 | 309.20 |
| 03/05/2026 16:45 | 7 | 309.20 |
| 03/05/2026 16:45 | 2 | 309.20 |
| 03/05/2026 16:45 | 3 | 309.20 |
| 03/05/2026 16:45 | 2 | 309.20 |
| 03/05/2026 16:45 | 2 | 309.30 |
| 03/05/2026 16:45 | 3 | 309.30 |
| 03/05/2026 16:45 | 28 | 309.30 |
| 03/05/2026 16:45 | 22 | 309.30 |
| 03/05/2026 16:45 | 31 | 309.40 |
| 03/05/2026 16:45 | 92 | 309.40 |
| 03/05/2026 16:45 | 1 | 309.50 |
| 03/05/2026 16:45 | 1 | 309.50 |
| 03/05/2026 16:45 | 26 | 309.40 |
| 03/05/2026 16:45 | 23 | 309.30 |
| 03/05/2026 16:45 | 23 | 309.30 |
| 03/05/2026 16:45 | 16 | 309.30 |
| 03/05/2026 16:45 | 91 | 309.30 |
| 03/05/2026 16:45 | 1 | 309.30 |
| 03/05/2026 16:45 | 1 | 309.30 |
| 03/05/2026 16:45 | 1 | 309.30 |
| 03/05/2026 16:45 | 1 | 309.30 |
| 03/05/2026 16:45 | 26 | 309.30 |
| 03/05/2026 16:45 | 18 | 309.30 |
| 03/05/2026 16:45 | 20 | 309.30 |
| 03/05/2026 16:44 | 28 | 309.30 |
| 03/05/2026 16:44 | 21 | 309.30 |
| 03/05/2026 16:44 | 32 | 309.30 |
| 03/05/2026 16:44 | 4 | 309.30 |
| 03/05/2026 16:44 | 27 | 309.30 |
| 03/05/2026 16:44 | 32 | 309.30 |
| 03/05/2026 16:44 | 34 | 309.30 |
| 03/05/2026 16:44 | 16 | 309.30 |
| 03/05/2026 16:44 | 3 | 309.20 |
| 03/05/2026 16:44 | 11 | 309.20 |
| 03/05/2026 16:44 | 58 | 309.20 |
| 03/05/2026 16:44 | 32 | 309.20 |
| 03/05/2026 16:44 | 78 | 309.20 |
| 03/05/2026 16:44 | 6 | 309.20 |
| 03/05/2026 16:43 | 92 | 309.10 |
| 03/05/2026 16:43 | 13 | 309.30 |
| 03/05/2026 16:43 | 10 | 309.30 |
| 03/05/2026 16:43 | 12 | 309.30 |
| 03/05/2026 16:43 | 18 | 309.30 |
| 03/05/2026 16:43 | 8 | 309.30 |
| 03/05/2026 16:43 | 31 | 309.30 |
| 03/05/2026 16:43 | 27 | 309.30 |
| 03/05/2026 16:43 | 58 | 309.30 |
| 03/05/2026 16:42 | 12 | 309.40 |
| 03/05/2026 16:42 | 4 | 309.40 |
| 03/05/2026 16:42 | 80 | 309.40 |
| 03/05/2026 16:42 | 5 | 309.40 |
| 03/05/2026 16:42 | 31 | 309.70 |
| 03/05/2026 16:42 | 58 | 309.70 |
| 03/05/2026 16:42 | 1 | 309.50 |
| 03/05/2026 16:42 | 16 | 309.50 |
| 03/05/2026 16:42 | 34 | 309.50 |
| 03/05/2026 16:42 | 3 | 309.50 |
| 03/05/2026 16:42 | 2 | 309.60 |
| 03/05/2026 16:42 | 1 | 309.60 |
| 03/05/2026 16:42 | 5 | 309.50 |
| 03/05/2026 16:42 | 36 | 309.50 |
| 03/05/2026 16:42 | 2 | 309.40 |
| 03/05/2026 16:42 | 26 | 309.40 |
| 03/05/2026 16:41 | 2 | 309.40 |
| 03/05/2026 16:41 | 29 | 309.40 |
| 03/05/2026 16:41 | 4 | 309.40 |
| 03/05/2026 16:41 | 13 | 309.40 |
| 03/05/2026 16:41 | 37 | 309.40 |
| 03/05/2026 16:41 | 19 | 309.40 |
| 03/05/2026 16:41 | 15 | 309.30 |
| 03/05/2026 16:41 | 29 | 309.30 |
| 03/05/2026 16:41 | 3 | 309.30 |
| 03/05/2026 16:41 | 6 | 309.30 |
| 03/05/2026 16:41 | 15 | 309.30 |
| 03/05/2026 16:41 | 8 | 309.30 |
| 03/05/2026 16:41 | 15 | 309.30 |
| 03/05/2026 16:41 | 9 | 309.30 |
| 03/05/2026 16:41 | 58 | 309.30 |
| 03/05/2026 16:41 | 25 | 309.40 |
| 03/05/2026 16:41 | 31 | 309.50 |
| 03/05/2026 16:41 | 7 | 309.60 |
| 03/05/2026 16:41 | 25 | 309.60 |
| 03/05/2026 16:41 | 15 | 309.60 |
| 03/05/2026 16:41 | 15 | 309.60 |
| 03/05/2026 16:41 | 5 | 309.50 |
| 03/05/2026 16:41 | 400 | 309.50 |
| 03/05/2026 16:41 | 8 | 309.50 |
| 03/05/2026 16:41 | 31 | 309.50 |
| 03/05/2026 16:41 | 24 | 309.50 |
| 03/05/2026 16:41 | 22 | 309.60 |
| 03/05/2026 16:41 | 8 | 309.60 |
| 03/05/2026 16:41 | 23 | 309.60 |
| 03/05/2026 16:40 | 10 | 309.70 |
| 03/05/2026 16:40 | 1 | 309.70 |
| 03/05/2026 16:40 | 1 | 309.60 |
| 03/05/2026 16:40 | 14 | 309.60 |
| 03/05/2026 16:40 | 1 | 309.60 |
| 03/05/2026 16:40 | 1 | 309.60 |
| 03/05/2026 16:40 | 1 | 309.60 |
| 03/05/2026 16:40 | 1 | 309.60 |
| 03/05/2026 16:40 | 1 | 309.60 |
| 03/05/2026 16:40 | 28 | 309.50 |
| 03/05/2026 16:40 | 11 | 309.50 |
| 03/05/2026 16:40 | 11 | 309.50 |
| 03/05/2026 16:40 | 58 | 309.50 |
| 03/05/2026 16:40 | 16 | 309.50 |
| 03/05/2026 16:40 | 11 | 309.50 |
| 03/05/2026 16:40 | 10 | 309.40 |
| 03/05/2026 16:40 | 10 | 309.40 |
| 03/05/2026 16:40 | 10 | 309.40 |
| 03/05/2026 16:40 | 31 | 309.40 |
| 03/05/2026 16:40 | 10 | 309.40 |
| 03/05/2026 16:40 | 10 | 309.40 |
| 03/05/2026 16:40 | 31 | 309.40 |
| 03/05/2026 16:40 | 3 | 309.50 |
| 03/05/2026 16:40 | 1 | 309.50 |
| 03/05/2026 16:40 | 1 | 309.50 |
| 03/05/2026 16:40 | 1 | 309.50 |
| 03/05/2026 16:40 | 3 | 309.40 |
| 03/05/2026 16:40 | 23 | 309.40 |
| 03/05/2026 16:40 | 2 | 309.30 |
| 03/05/2026 16:40 | 42 | 309.40 |
| 03/05/2026 16:40 | 1 | 309.50 |
| 03/05/2026 16:40 | 1 | 309.50 |
| 03/05/2026 16:40 | 1 | 309.50 |
| 03/05/2026 16:40 | 4 | 309.30 |
| 03/05/2026 16:40 | 37 | 309.30 |
| 03/05/2026 16:40 | 81 | 309.30 |
| 03/05/2026 16:40 | 1 | 309.30 |
| 03/05/2026 16:40 | 1 | 309.30 |
| 03/05/2026 16:40 | 1 | 309.30 |
| 03/05/2026 16:40 | 1 | 309.30 |
| 03/05/2026 16:40 | 18 | 309.20 |
| 03/05/2026 16:40 | 20 | 309.20 |
| 03/05/2026 16:40 | 1 | 309.20 |
| 03/05/2026 16:40 | 36 | 309.10 |
| 03/05/2026 16:40 | 13 | 309.10 |
| 03/05/2026 16:40 | 29 | 309.10 |
| 03/05/2026 16:39 | 1 | 309.10 |
| 03/05/2026 16:39 | 1 | 309.10 |
| 03/05/2026 16:39 | 1 | 309.10 |
| 03/05/2026 16:39 | 1 | 309.10 |
| 03/05/2026 16:39 | 1 | 309.10 |
| 03/05/2026 16:39 | 2 | 309.10 |
| 03/05/2026 16:39 | 1 | 309.10 |
| 03/05/2026 16:39 | 5 | 308.90 |
| 03/05/2026 16:39 | 12 | 308.80 |
| 03/05/2026 16:39 | 1 | 308.80 |
| 03/05/2026 16:39 | 1 | 308.80 |
| 03/05/2026 16:39 | 1 | 308.80 |
| 03/05/2026 16:39 | 1 | 308.90 |
| 03/05/2026 16:39 | 2 | 308.90 |
| 03/05/2026 16:39 | 1 | 308.90 |
| 03/05/2026 16:39 | 1 | 308.80 |
| 03/05/2026 16:39 | 2 | 308.80 |
| 03/05/2026 16:39 | 57 | 308.70 |
| 03/05/2026 16:39 | 18 | 308.70 |
| 03/05/2026 16:39 | 13 | 308.60 |
| 03/05/2026 16:39 | 45 | 308.60 |
| 03/05/2026 16:39 | 12 | 308.60 |
| 03/05/2026 16:39 | 1 | 308.60 |
| 03/05/2026 16:39 | 3 | 308.60 |
| 03/05/2026 16:39 | 24 | 308.60 |
| 03/05/2026 16:39 | 19 | 308.60 |
| 03/05/2026 16:39 | 15 | 308.60 |
| 03/05/2026 16:39 | 31 | 308.70 |
| 03/05/2026 16:39 | 22 | 308.70 |
| 03/05/2026 16:39 | 19 | 308.70 |
| 03/05/2026 16:39 | 20 | 308.70 |
| 03/05/2026 16:39 | 160 | 308.70 |
| 03/05/2026 16:39 | 2 | 308.70 |
| 03/05/2026 16:39 | 17 | 308.70 |
| 03/05/2026 16:38 | 20 | 308.80 |
| 03/05/2026 16:38 | 9 | 308.80 |
| 03/05/2026 16:38 | 39 | 308.80 |
| 03/05/2026 16:38 | 4 | 308.80 |
| 03/05/2026 16:38 | 5 | 308.80 |
| 03/05/2026 16:38 | 12 | 308.80 |
| 03/05/2026 16:38 | 12 | 308.80 |
| 03/05/2026 16:38 | 12 | 308.90 |
| 03/05/2026 16:38 | 71 | 308.90 |
| 03/05/2026 16:38 | 29 | 308.90 |
| 03/05/2026 16:38 | 18 | 308.90 |
| 03/05/2026 16:38 | 34 | 308.90 |
| 03/05/2026 16:38 | 58 | 308.90 |
| 03/05/2026 16:38 | 50 | 308.90 |
| 03/05/2026 16:38 | 1 | 309.00 |
| 03/05/2026 16:38 | 41 | 308.90 |
| 03/05/2026 16:38 | 21 | 308.90 |
| 03/05/2026 16:38 | 6 | 308.90 |
| 03/05/2026 16:38 | 1 | 309.00 |
| 03/05/2026 16:38 | 1 | 309.00 |
| 03/05/2026 16:38 | 40 | 308.90 |
| 03/05/2026 16:38 | 44 | 308.90 |
| 03/05/2026 16:38 | 58 | 308.90 |
| 03/05/2026 16:38 | 20 | 308.90 |
| 03/05/2026 16:38 | 30 | 308.90 |
| 03/05/2026 16:38 | 15 | 308.80 |
| 03/05/2026 16:38 | 22 | 308.80 |
| 03/05/2026 16:38 | 20 | 308.80 |
| 03/05/2026 16:38 | 7 | 308.80 |
| 03/05/2026 16:38 | 32 | 308.80 |
| 03/05/2026 16:38 | 17 | 308.70 |
| 03/05/2026 16:38 | 10 | 308.70 |
| 03/05/2026 16:38 | 18 | 308.80 |
| 03/05/2026 16:38 | 33 | 308.80 |
| 03/05/2026 16:38 | 20 | 308.80 |
| 03/05/2026 16:38 | 32 | 308.80 |
| 03/05/2026 16:38 | 1 | 308.80 |
| 03/05/2026 16:38 | 58 | 308.80 |
| 03/05/2026 16:38 | 58 | 308.70 |
| 03/05/2026 16:38 | 43 | 308.70 |
| 03/05/2026 16:38 | 23 | 308.70 |
| 03/05/2026 16:38 | 45 | 308.70 |
| 03/05/2026 16:38 | 10 | 308.70 |
| 03/05/2026 16:38 | 12 | 308.80 |
| 03/05/2026 16:38 | 2 | 308.80 |
| 03/05/2026 16:38 | 1 | 308.80 |
| 03/05/2026 16:38 | 1 | 308.90 |
| 03/05/2026 16:38 | 15 | 308.90 |
| 03/05/2026 16:38 | 95 | 308.90 |
| 03/05/2026 16:38 | 31 | 309.00 |
| 03/05/2026 16:38 | 8 | 309.00 |
| 03/05/2026 16:38 | 15 | 309.00 |
| 03/05/2026 16:38 | 10 | 309.00 |
| 03/05/2026 16:38 | 200 | 309.00 |
| 03/05/2026 16:38 | 25 | 309.00 |
| 03/05/2026 16:38 | 15 | 309.00 |
| 03/05/2026 16:37 | 18 | 309.10 |
| 03/05/2026 16:37 | 18 | 309.10 |
| 03/05/2026 16:37 | 71 | 309.10 |
| 03/05/2026 16:37 | 18 | 309.10 |
| 03/05/2026 16:37 | 13 | 309.10 |
| 03/05/2026 16:37 | 19 | 309.10 |
| 03/05/2026 16:36 | 49 | 309.10 |
| 03/05/2026 16:36 | 3 | 309.10 |
| 03/05/2026 16:36 | 21 | 309.20 |
| 03/05/2026 16:36 | 12 | 309.40 |
| 03/05/2026 16:36 | 28 | 309.40 |
| 03/05/2026 16:36 | 7 | 309.30 |
| 03/05/2026 16:36 | 34 | 309.30 |
| 03/05/2026 16:36 | 58 | 309.30 |
| 03/05/2026 16:36 | 19 | 309.30 |
| 03/05/2026 16:36 | 31 | 309.30 |
| 03/05/2026 16:36 | 41 | 309.30 |
| 03/05/2026 16:36 | 31 | 309.30 |
| 03/05/2026 16:36 | 22 | 309.40 |
| 03/05/2026 16:36 | 20 | 309.40 |
| 03/05/2026 16:36 | 76 | 309.40 |
| 03/05/2026 16:36 | 40 | 309.40 |
| 03/05/2026 16:36 | 58 | 309.40 |
| 03/05/2026 16:36 | 29 | 309.50 |
| 03/05/2026 16:36 | 39 | 309.50 |
| 03/05/2026 16:36 | 35 | 309.50 |
| 03/05/2026 16:36 | 58 | 309.50 |
| 03/05/2026 16:36 | 1 | 309.20 |
| 03/05/2026 16:36 | 17 | 309.20 |
| 03/05/2026 16:36 | 17 | 309.20 |
| 03/05/2026 16:36 | 1 | 309.20 |
| 03/05/2026 16:36 | 15 | 309.10 |
| 03/05/2026 16:36 | 2 | 309.10 |
| 03/05/2026 16:35 | 4 | 309.00 |
| 03/05/2026 16:35 | 4 | 309.00 |
| 03/05/2026 16:35 | 25 | 309.00 |
| 03/05/2026 16:35 | 15 | 309.00 |
| 03/05/2026 16:35 | 10 | 309.00 |
| 03/05/2026 16:35 | 10 | 309.00 |
| 03/05/2026 16:35 | 8 | 309.00 |
| 03/05/2026 16:35 | 30 | 309.00 |
| 03/05/2026 16:35 | 1 | 309.10 |
| 03/05/2026 16:35 | 11 | 309.10 |
| 03/05/2026 16:35 | 20 | 309.10 |
| 03/05/2026 16:34 | 14 | 309.00 |
| 03/05/2026 16:34 | 9 | 309.00 |
| 03/05/2026 16:34 | 23 | 309.00 |
| 03/05/2026 16:34 | 17 | 309.00 |
| 03/05/2026 16:34 | 58 | 309.00 |
| 03/05/2026 16:34 | 3 | 308.90 |
| 03/05/2026 16:34 | 31 | 308.90 |
| 03/05/2026 16:34 | 78 | 308.90 |
| 03/05/2026 16:34 | 20 | 308.80 |
| 03/05/2026 16:34 | 37 | 308.80 |
| 03/05/2026 16:34 | 11 | 308.80 |
| 03/05/2026 16:34 | 10 | 308.80 |
| 03/05/2026 16:34 | 4 | 308.80 |
| 03/05/2026 16:34 | 2 | 308.80 |
| 03/05/2026 16:34 | 8 | 308.80 |
| 03/05/2026 16:34 | 24 | 308.80 |
| 03/05/2026 16:34 | 39 | 308.80 |
| 03/05/2026 16:34 | 16 | 309.00 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 48 | 309.30 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 71 | 309.30 |
| 03/05/2026 16:34 | 15 | 309.30 |
| 03/05/2026 16:34 | 31 | 309.30 |
| 03/05/2026 16:34 | 10 | 309.30 |
| 03/05/2026 16:34 | 15 | 309.30 |
| 03/05/2026 16:34 | 50 | 309.40 |
| 03/05/2026 16:34 | 3 | 309.40 |
| 03/05/2026 16:34 | 9 | 309.40 |
| 03/05/2026 16:33 | 26 | 309.50 |
| 03/05/2026 16:33 | 22 | 309.50 |
| 03/05/2026 16:33 | 11 | 309.50 |
| 03/05/2026 16:33 | 71 | 309.50 |
| 03/05/2026 16:33 | 22 | 309.50 |
| 03/05/2026 16:33 | 12 | 309.50 |
| 03/05/2026 16:33 | 52 | 309.50 |
| 03/05/2026 16:33 | 35 | 309.50 |
| 03/05/2026 16:33 | 30 | 309.50 |
| 03/05/2026 16:33 | 27 | 309.50 |
| 03/05/2026 16:33 | 7 | 309.50 |
| 03/05/2026 16:33 | 22 | 309.50 |
| 03/05/2026 16:33 | 25 | 309.50 |
| 03/05/2026 16:33 | 31 | 309.60 |
| 03/05/2026 16:33 | 32 | 309.60 |
| 03/05/2026 16:33 | 34 | 309.70 |
| 03/05/2026 16:33 | 50 | 309.70 |
| 03/05/2026 16:33 | 1 | 309.90 |
| 03/05/2026 16:33 | 1 | 309.90 |
| 03/05/2026 16:33 | 1 | 309.90 |
| 03/05/2026 16:33 | 58 | 309.70 |
| 03/05/2026 16:33 | 6 | 309.60 |
| 03/05/2026 16:33 | 47 | 309.60 |
| 03/05/2026 16:33 | 17 | 309.50 |
| 03/05/2026 16:33 | 18 | 309.50 |
| 03/05/2026 16:33 | 17 | 309.50 |
| 03/05/2026 16:33 | 5 | 309.40 |
| 03/05/2026 16:33 | 10 | 309.40 |
| 03/05/2026 16:33 | 13 | 309.30 |
| 03/05/2026 16:33 | 40 | 309.30 |
| 03/05/2026 16:33 | 13 | 309.30 |
| 03/05/2026 16:33 | 10 | 309.30 |
| 03/05/2026 16:32 | 10 | 309.30 |
| 03/05/2026 16:32 | 40 | 309.30 |
| 03/05/2026 16:32 | 8 | 309.30 |
| 03/05/2026 16:32 | 31 | 309.30 |
| 03/05/2026 16:32 | 4 | 309.30 |
| 03/05/2026 16:32 | 16 | 309.30 |
| 03/05/2026 16:32 | 1 | 309.50 |
| 03/05/2026 16:32 | 1 | 309.50 |
| 03/05/2026 16:32 | 12 | 309.40 |
| 03/05/2026 16:32 | 6 | 309.40 |
| 03/05/2026 16:32 | 1 | 309.40 |
| 03/05/2026 16:32 | 1 | 309.40 |
| 03/05/2026 16:32 | 1 | 309.40 |
| 03/05/2026 16:32 | 1 | 309.40 |
| 03/05/2026 16:32 | 1 | 309.40 |
| 03/05/2026 16:32 | 47 | 309.40 |
| 03/05/2026 16:32 | 12 | 309.30 |
| 03/05/2026 16:32 | 40 | 309.30 |
| 03/05/2026 16:32 | 47 | 309.40 |
| 03/05/2026 16:32 | 27 | 309.40 |
| 03/05/2026 16:32 | 10 | 309.40 |
| 03/05/2026 16:32 | 20 | 309.40 |
| 03/05/2026 16:32 | 30 | 309.40 |
| 03/05/2026 16:32 | 49 | 309.40 |
| 03/05/2026 16:32 | 22 | 309.40 |
| 03/05/2026 16:32 | 35 | 309.40 |
| 03/05/2026 16:32 | 58 | 309.40 |
| 03/05/2026 16:32 | 46 | 309.40 |
| 03/05/2026 16:32 | 12 | 309.30 |
| 03/05/2026 16:32 | 22 | 309.30 |
| 03/05/2026 16:32 | 30 | 309.30 |
| 03/05/2026 16:32 | 11 | 309.30 |
| 03/05/2026 16:32 | 19 | 309.30 |
| 03/05/2026 16:32 | 30 | 309.30 |
| 03/05/2026 16:32 | 33 | 309.30 |
| 03/05/2026 16:32 | 3 | 309.30 |
| 03/05/2026 16:32 | 51 | 309.30 |
| 03/05/2026 16:32 | 30 | 309.30 |
| 03/05/2026 16:32 | 58 | 309.30 |
| 03/05/2026 16:32 | 20 | 309.30 |
| 03/05/2026 16:32 | 12 | 309.30 |
| 03/05/2026 16:32 | 16 | 309.30 |
| 03/05/2026 16:32 | 2 | 309.30 |
| 03/05/2026 16:32 | 53 | 309.30 |
| 03/05/2026 16:32 | 19 | 309.20 |
| 03/05/2026 16:32 | 17 | 309.20 |
| 03/05/2026 16:32 | 43 | 309.20 |