Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
352.05
+4.10
(
+1.18% )
|
350.00
|
455 |
355.60
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:39 | 300 | 352.05 |
| 09/29/2026 17:38 | 300 | 352.05 |
| 09/29/2026 17:36 | 200 | 352.05 |
| 09/29/2026 17:35 | 43 | 352.05 |
| 09/29/2026 17:35 | 124 | 352.05 |
| 09/29/2026 17:35 | 30 | 352.05 |
| 09/29/2026 17:35 | 26 | 352.05 |
| 09/29/2026 17:35 | 54 | 352.05 |
| 09/29/2026 17:35 | 30 | 352.05 |
| 09/29/2026 17:35 | 107 | 352.05 |
| 09/29/2026 17:35 | 14 | 352.05 |
| 09/29/2026 17:35 | 22 | 352.05 |
| 09/29/2026 17:35 | 161 | 352.05 |
| 09/29/2026 17:35 | 98 | 352.05 |
| 09/29/2026 17:35 | 54 | 352.05 |
| 09/29/2026 17:35 | 31 | 352.05 |
| 09/29/2026 17:35 | 17 | 352.05 |
| 09/29/2026 17:35 | 209 | 352.05 |
| 09/29/2026 17:35 | 64 | 352.05 |
| 09/29/2026 17:35 | 140 | 352.05 |
| 09/29/2026 17:35 | 90 | 352.05 |
| 09/29/2026 17:35 | 526 | 352.05 |
| 09/29/2026 17:35 | 96 | 352.05 |
| 09/29/2026 17:35 | 325 | 352.05 |
| 09/29/2026 17:35 | 66 | 352.05 |
| 09/29/2026 17:35 | 307 | 352.05 |
| 09/29/2026 17:35 | 62 | 352.05 |
| 09/29/2026 17:35 | 13 | 352.05 |
| 09/29/2026 17:35 | 435 | 352.05 |
| 09/29/2026 17:35 | 79 | 352.05 |
| 09/29/2026 17:35 | 69 | 352.05 |
| 09/29/2026 17:35 | 36 | 352.05 |
| 09/29/2026 17:35 | 28 | 352.05 |
| 09/29/2026 17:35 | 250 | 352.05 |
| 09/29/2026 17:35 | 191 | 352.05 |
| 09/29/2026 17:35 | 62 | 352.05 |
| 09/29/2026 17:35 | 227 | 352.05 |
| 09/29/2026 17:35 | 14 | 352.05 |
| 09/29/2026 17:35 | 29 | 352.05 |
| 09/29/2026 17:35 | 309 | 352.05 |
| 09/29/2026 17:35 | 13 | 352.05 |
| 09/29/2026 17:35 | 116 | 352.05 |
| 09/29/2026 17:35 | 53 | 352.05 |
| 09/29/2026 17:35 | 46 | 352.05 |
| 09/29/2026 17:35 | 46 | 352.05 |
| 09/29/2026 17:35 | 445 | 352.05 |
| 09/29/2026 17:35 | 561 | 352.05 |
| 09/29/2026 17:35 | 867 | 352.05 |
| 09/29/2026 17:35 | 62 | 352.05 |
| 09/29/2026 17:35 | 250 | 352.05 |
| 09/29/2026 17:35 | 1728 | 352.05 |
| 09/29/2026 17:35 | 19 | 352.05 |
| 09/29/2026 17:35 | 21 | 352.05 |
| 09/29/2026 17:35 | 266 | 352.05 |
| 09/29/2026 17:35 | 747 | 352.05 |
| 09/29/2026 17:35 | 96 | 352.05 |
| 09/29/2026 17:35 | 62 | 352.05 |
| 09/29/2026 17:35 | 540 | 352.05 |
| 09/29/2026 17:35 | 72 | 352.05 |
| 09/29/2026 17:35 | 105 | 352.05 |
| 09/29/2026 17:35 | 79 | 352.05 |
| 09/29/2026 17:35 | 668 | 352.05 |
| 09/29/2026 17:35 | 105 | 352.05 |
| 09/29/2026 17:35 | 437 | 352.05 |
| 09/29/2026 17:35 | 9 | 352.05 |
| 09/29/2026 17:35 | 125 | 352.05 |
| 09/29/2026 17:35 | 8 | 352.05 |
| 09/29/2026 17:35 | 26 | 352.05 |
| 09/29/2026 17:35 | 19 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 109 | 352.05 |
| 09/29/2026 17:35 | 20 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 19 | 352.05 |
| 09/29/2026 17:35 | 41 | 352.05 |
| 09/29/2026 17:35 | 12 | 352.05 |
| 09/29/2026 17:35 | 26 | 352.05 |
| 09/29/2026 17:35 | 44 | 352.05 |
| 09/29/2026 17:35 | 161 | 352.05 |
| 09/29/2026 17:35 | 27 | 352.05 |
| 09/29/2026 17:35 | 20 | 352.05 |
| 09/29/2026 17:35 | 33 | 352.05 |
| 09/29/2026 17:35 | 38 | 352.05 |
| 09/29/2026 17:35 | 107 | 352.05 |
| 09/29/2026 17:35 | 34 | 352.05 |
| 09/29/2026 17:35 | 39 | 352.05 |
| 09/29/2026 17:35 | 72 | 352.05 |
| 09/29/2026 17:35 | 146 | 352.05 |
| 09/29/2026 17:35 | 120 | 352.05 |
| 09/29/2026 17:35 | 58 | 352.05 |
| 09/29/2026 17:35 | 272 | 352.05 |
| 09/29/2026 17:35 | 96 | 352.05 |
| 09/29/2026 17:35 | 10 | 352.05 |
| 09/29/2026 17:35 | 70 | 352.05 |
| 09/29/2026 17:35 | 120 | 352.05 |
| 09/29/2026 17:35 | 120 | 352.05 |
| 09/29/2026 17:35 | 290 | 352.05 |
| 09/29/2026 17:35 | 114 | 352.05 |
| 09/29/2026 17:35 | 508 | 352.05 |
| 09/29/2026 17:35 | 150 | 352.05 |
| 09/29/2026 17:35 | 202 | 352.05 |
| 09/29/2026 17:35 | 172 | 352.05 |
| 09/29/2026 17:35 | 192 | 352.05 |
| 09/29/2026 17:35 | 80 | 352.05 |
| 09/29/2026 17:35 | 160 | 352.05 |
| 09/29/2026 17:35 | 24 | 352.05 |
| 09/29/2026 17:35 | 1062 | 352.05 |
| 09/29/2026 17:35 | 418 | 352.05 |
| 09/29/2026 17:35 | 76 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 91 | 352.05 |
| 09/29/2026 17:35 | 13 | 352.05 |
| 09/29/2026 17:35 | 543 | 352.05 |
| 09/29/2026 17:35 | 352 | 352.05 |
| 09/29/2026 17:35 | 88 | 352.05 |
| 09/29/2026 17:35 | 121 | 352.05 |
| 09/29/2026 17:35 | 117 | 352.05 |
| 09/29/2026 17:35 | 63 | 352.05 |
| 09/29/2026 17:35 | 65 | 352.05 |
| 09/29/2026 17:35 | 984 | 352.05 |
| 09/29/2026 17:35 | 25 | 352.05 |
| 09/29/2026 17:35 | 191 | 352.05 |
| 09/29/2026 17:35 | 21 | 352.05 |
| 09/29/2026 17:35 | 1074 | 352.05 |
| 09/29/2026 17:35 | 140 | 352.05 |
| 09/29/2026 17:35 | 30 | 352.05 |
| 09/29/2026 17:35 | 138 | 352.05 |
| 09/29/2026 17:35 | 272 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 264 | 352.05 |
| 09/29/2026 17:35 | 94 | 352.05 |
| 09/29/2026 17:35 | 239 | 352.05 |
| 09/29/2026 17:35 | 95 | 352.05 |
| 09/29/2026 17:35 | 212 | 352.05 |
| 09/29/2026 17:35 | 167 | 352.05 |
| 09/29/2026 17:35 | 853 | 352.05 |
| 09/29/2026 17:35 | 24 | 352.05 |
| 09/29/2026 17:35 | 1180 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 17 | 352.05 |
| 09/29/2026 17:35 | 178 | 352.05 |
| 09/29/2026 17:35 | 1298 | 352.05 |
| 09/29/2026 17:35 | 1476 | 352.05 |
| 09/29/2026 17:35 | 49 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 81 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 83 | 352.05 |
| 09/29/2026 17:35 | 1216 | 352.05 |
| 09/29/2026 17:35 | 109 | 352.05 |
| 09/29/2026 17:35 | 1658 | 352.05 |
| 09/29/2026 17:35 | 1225 | 352.05 |
| 09/29/2026 17:35 | 510 | 352.05 |
| 09/29/2026 17:35 | 1059 | 352.05 |
| 09/29/2026 17:35 | 102 | 352.05 |
| 09/29/2026 17:35 | 447 | 352.05 |
| 09/29/2026 17:35 | 179 | 352.05 |
| 09/29/2026 17:35 | 21 | 352.05 |
| 09/29/2026 17:35 | 1008 | 352.05 |
| 09/29/2026 17:35 | 667 | 352.05 |
| 09/29/2026 17:35 | 111 | 352.05 |
| 09/29/2026 17:35 | 23 | 352.05 |
| 09/29/2026 17:35 | 38 | 352.05 |
| 09/29/2026 17:35 | 186 | 352.05 |
| 09/29/2026 17:35 | 378 | 352.05 |
| 09/29/2026 17:35 | 66 | 352.05 |
| 09/29/2026 17:35 | 30 | 352.05 |
| 09/29/2026 17:35 | 130 | 352.05 |
| 09/29/2026 17:35 | 43 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 37 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 143 | 352.05 |
| 09/29/2026 17:35 | 117 | 352.05 |
| 09/29/2026 17:35 | 157 | 352.05 |
| 09/29/2026 17:35 | 191 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 411 | 352.05 |
| 09/29/2026 17:35 | 397 | 352.05 |
| 09/29/2026 17:35 | 50 | 352.05 |
| 09/29/2026 17:35 | 693 | 352.05 |
| 09/29/2026 17:35 | 243 | 352.05 |
| 09/29/2026 17:35 | 134 | 352.05 |
| 09/29/2026 17:35 | 1046 | 352.05 |
| 09/29/2026 17:35 | 211 | 352.05 |
| 09/29/2026 17:35 | 147 | 352.05 |
| 09/29/2026 17:35 | 3597 | 352.05 |
| 09/29/2026 17:35 | 553 | 352.05 |
| 09/29/2026 17:35 | 72 | 352.05 |
| 09/29/2026 17:35 | 1019 | 352.05 |
| 09/29/2026 17:35 | 327 | 352.05 |
| 09/29/2026 17:35 | 111 | 352.05 |
| 09/29/2026 17:35 | 181 | 352.05 |
| 09/29/2026 17:35 | 35 | 352.05 |
| 09/29/2026 17:35 | 283 | 352.05 |
| 09/29/2026 17:35 | 272 | 352.05 |
| 09/29/2026 17:35 | 191 | 352.05 |
| 09/29/2026 17:35 | 701 | 352.05 |
| 09/29/2026 17:35 | 49 | 352.05 |
| 09/29/2026 17:35 | 175 | 352.05 |
| 09/29/2026 17:35 | 70 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 473 | 352.05 |
| 09/29/2026 17:35 | 1153 | 352.05 |
| 09/29/2026 17:35 | 130 | 352.05 |
| 09/29/2026 17:35 | 60 | 352.05 |
| 09/29/2026 17:35 | 19 | 352.05 |
| 09/29/2026 17:35 | 838 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 14 | 352.05 |
| 09/29/2026 17:35 | 889 | 352.05 |
| 09/29/2026 17:35 | 555 | 352.05 |
| 09/29/2026 17:35 | 492 | 352.05 |
| 09/29/2026 17:35 | 75 | 352.05 |
| 09/29/2026 17:35 | 27 | 352.05 |
| 09/29/2026 17:35 | 641 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 2059 | 352.05 |
| 09/29/2026 17:35 | 782 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 26 | 352.05 |
| 09/29/2026 17:35 | 2260 | 352.05 |
| 09/29/2026 17:35 | 325 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 834 | 352.05 |
| 09/29/2026 17:35 | 19 | 352.05 |
| 09/29/2026 17:35 | 20 | 352.05 |
| 09/29/2026 17:35 | 389 | 352.05 |
| 09/29/2026 17:35 | 4 | 352.05 |
| 09/29/2026 17:35 | 4 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 219 | 352.05 |
| 09/29/2026 17:35 | 149 | 352.05 |
| 09/29/2026 17:35 | 655 | 352.05 |
| 09/29/2026 17:35 | 43 | 352.05 |
| 09/29/2026 17:35 | 404 | 352.05 |
| 09/29/2026 17:35 | 216 | 352.05 |
| 09/29/2026 17:35 | 336 | 352.05 |
| 09/29/2026 17:35 | 241 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 228 | 352.05 |
| 09/29/2026 17:35 | 4 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 14 | 352.05 |
| 09/29/2026 17:35 | 183 | 352.05 |
| 09/29/2026 17:35 | 124 | 352.05 |
| 09/29/2026 17:35 | 52 | 352.05 |
| 09/29/2026 17:35 | 12 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 50 | 352.05 |
| 09/29/2026 17:35 | 24 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 113 | 352.05 |
| 09/29/2026 17:35 | 477 | 352.05 |
| 09/29/2026 17:35 | 198 | 352.05 |
| 09/29/2026 17:35 | 202 | 352.05 |
| 09/29/2026 17:35 | 89 | 352.05 |
| 09/29/2026 17:35 | 20 | 352.05 |
| 09/29/2026 17:35 | 36 | 352.05 |
| 09/29/2026 17:35 | 30 | 352.05 |
| 09/29/2026 17:35 | 101 | 352.05 |
| 09/29/2026 17:35 | 407 | 352.05 |
| 09/29/2026 17:35 | 87 | 352.05 |
| 09/29/2026 17:35 | 435 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 186 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 58 | 352.05 |
| 09/29/2026 17:35 | 28 | 352.05 |
| 09/29/2026 17:35 | 114 | 352.05 |
| 09/29/2026 17:35 | 32 | 352.05 |
| 09/29/2026 17:35 | 311 | 352.05 |
| 09/29/2026 17:35 | 692 | 352.05 |
| 09/29/2026 17:35 | 39 | 352.05 |
| 09/29/2026 17:35 | 936 | 352.05 |
| 09/29/2026 17:35 | 47 | 352.05 |
| 09/29/2026 17:35 | 132 | 352.05 |
| 09/29/2026 17:35 | 238 | 352.05 |
| 09/29/2026 17:35 | 19 | 352.05 |
| 09/29/2026 17:35 | 1112 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 719 | 352.05 |
| 09/29/2026 17:35 | 444 | 352.05 |
| 09/29/2026 17:35 | 277 | 352.05 |
| 09/29/2026 17:35 | 51 | 352.05 |
| 09/29/2026 17:35 | 125 | 352.05 |
| 09/29/2026 17:35 | 301 | 352.05 |
| 09/29/2026 17:35 | 2616 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 62 | 352.05 |
| 09/29/2026 17:35 | 66 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 14 | 352.05 |
| 09/29/2026 17:35 | 52 | 352.05 |
| 09/29/2026 17:35 | 69 | 352.05 |
| 09/29/2026 17:35 | 455 | 352.05 |
| 09/29/2026 17:35 | 27 | 352.05 |
| 09/29/2026 17:35 | 36 | 352.05 |
| 09/29/2026 17:35 | 25 | 352.05 |
| 09/29/2026 17:35 | 56 | 352.05 |
| 09/29/2026 17:35 | 13 | 352.05 |
| 09/29/2026 17:35 | 1201 | 352.05 |
| 09/29/2026 17:35 | 191 | 352.05 |
| 09/29/2026 17:35 | 609 | 352.05 |
| 09/29/2026 17:35 | 209 | 352.05 |
| 09/29/2026 17:35 | 63 | 352.05 |
| 09/29/2026 17:35 | 22 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 129 | 352.05 |
| 09/29/2026 17:35 | 17 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 335 | 352.05 |
| 09/29/2026 17:35 | 289 | 352.05 |
| 09/29/2026 17:35 | 892 | 352.05 |
| 09/29/2026 17:35 | 892 | 352.05 |
| 09/29/2026 17:35 | 892 | 352.05 |
| 09/29/2026 17:35 | 1030 | 352.05 |
| 09/29/2026 17:35 | 1197 | 352.05 |
| 09/29/2026 17:35 | 238 | 352.05 |
| 09/29/2026 17:35 | 180 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 55 | 352.05 |
| 09/29/2026 17:35 | 105 | 352.05 |
| 09/29/2026 17:35 | 7 | 352.05 |
| 09/29/2026 17:35 | 305 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 69 | 352.05 |
| 09/29/2026 17:35 | 24 | 352.05 |
| 09/29/2026 17:35 | 384 | 352.05 |
| 09/29/2026 17:35 | 595 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 235 | 352.05 |
| 09/29/2026 17:35 | 463 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 12 | 352.05 |
| 09/29/2026 17:35 | 69 | 352.05 |
| 09/29/2026 17:35 | 548 | 352.05 |
| 09/29/2026 17:35 | 688 | 352.05 |
| 09/29/2026 17:35 | 44 | 352.05 |
| 09/29/2026 17:35 | 16 | 352.05 |
| 09/29/2026 17:35 | 275 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 1126 | 352.05 |
| 09/29/2026 17:35 | 486 | 352.05 |
| 09/29/2026 17:35 | 897 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 10 | 352.05 |
| 09/29/2026 17:35 | 27 | 352.05 |
| 09/29/2026 17:35 | 25 | 352.05 |
| 09/29/2026 17:35 | 22 | 352.05 |
| 09/29/2026 17:35 | 20 | 352.05 |
| 09/29/2026 17:35 | 14 | 352.05 |
| 09/29/2026 17:35 | 22 | 352.05 |
| 09/29/2026 17:35 | 20 | 352.05 |
| 09/29/2026 17:35 | 82 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 12 | 352.05 |
| 09/29/2026 17:35 | 13 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 10 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 10 | 352.05 |
| 09/29/2026 17:35 | 8 | 352.05 |
| 09/29/2026 17:35 | 31 | 352.05 |
| 09/29/2026 17:35 | 119 | 352.05 |
| 09/29/2026 17:35 | 293 | 352.05 |
| 09/29/2026 17:35 | 64 | 352.05 |
| 09/29/2026 17:35 | 18 | 352.05 |
| 09/29/2026 17:35 | 7 | 352.05 |
| 09/29/2026 17:35 | 18 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 2114 | 352.05 |
| 09/29/2026 17:35 | 30 | 352.05 |
| 09/29/2026 17:35 | 89 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 198 | 352.05 |
| 09/29/2026 17:35 | 85 | 352.05 |
| 09/29/2026 17:35 | 64 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 72 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 41 | 352.05 |
| 09/29/2026 17:35 | 89 | 352.05 |
| 09/29/2026 17:35 | 49 | 352.05 |
| 09/29/2026 17:35 | 959 | 352.05 |
| 09/29/2026 17:35 | 213 | 352.05 |
| 09/29/2026 17:35 | 58 | 352.05 |
| 09/29/2026 17:35 | 77 | 352.05 |
| 09/29/2026 17:35 | 2194 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 1147 | 352.05 |
| 09/29/2026 17:35 | 57 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 57 | 352.05 |
| 09/29/2026 17:35 | 155 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 264 | 352.05 |
| 09/29/2026 17:35 | 41 | 352.05 |
| 09/29/2026 17:35 | 5 | 352.05 |
| 09/29/2026 17:35 | 16 | 352.05 |
| 09/29/2026 17:35 | 22 | 352.05 |
| 09/29/2026 17:35 | 2218 | 352.05 |
| 09/29/2026 17:35 | 158 | 352.05 |
| 09/29/2026 17:35 | 68 | 352.05 |
| 09/29/2026 17:35 | 674 | 352.05 |
| 09/29/2026 17:35 | 309 | 352.05 |
| 09/29/2026 17:35 | 76 | 352.05 |
| 09/29/2026 17:35 | 17 | 352.05 |
| 09/29/2026 17:35 | 572 | 352.05 |
| 09/29/2026 17:35 | 144 | 352.05 |
| 09/29/2026 17:35 | 26 | 352.05 |
| 09/29/2026 17:35 | 216 | 352.05 |
| 09/29/2026 17:35 | 970 | 352.05 |
| 09/29/2026 17:35 | 32 | 352.05 |
| 09/29/2026 17:35 | 140 | 352.05 |
| 09/29/2026 17:35 | 405 | 352.05 |
| 09/29/2026 17:35 | 106 | 352.05 |
| 09/29/2026 17:35 | 70 | 352.05 |
| 09/29/2026 17:35 | 90 | 352.05 |
| 09/29/2026 17:35 | 47 | 352.05 |
| 09/29/2026 17:35 | 192 | 352.05 |
| 09/29/2026 17:35 | 536 | 352.05 |
| 09/29/2026 17:35 | 111 | 352.05 |
| 09/29/2026 17:35 | 10 | 352.05 |
| 09/29/2026 17:35 | 402 | 352.05 |
| 09/29/2026 17:35 | 51 | 352.05 |
| 09/29/2026 17:35 | 653 | 352.05 |
| 09/29/2026 17:35 | 119 | 352.05 |
| 09/29/2026 17:35 | 16 | 352.05 |
| 09/29/2026 17:35 | 4040 | 352.05 |
| 09/29/2026 17:35 | 1784 | 352.05 |
| 09/29/2026 17:35 | 829 | 352.05 |
| 09/29/2026 17:35 | 71 | 352.05 |
| 09/29/2026 17:35 | 171 | 352.05 |
| 09/29/2026 17:35 | 3 | 352.05 |
| 09/29/2026 17:35 | 60 | 352.05 |
| 09/29/2026 17:35 | 11 | 352.05 |
| 09/29/2026 17:35 | 68 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 7 | 352.05 |
| 09/29/2026 17:35 | 828 | 352.05 |
| 09/29/2026 17:35 | 9 | 352.05 |
| 09/29/2026 17:35 | 71 | 352.05 |
| 09/29/2026 17:35 | 157 | 352.05 |
| 09/29/2026 17:35 | 45 | 352.05 |
| 09/29/2026 17:35 | 81 | 352.05 |
| 09/29/2026 17:35 | 252 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 83 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 2 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 15 | 352.05 |
| 09/29/2026 17:35 | 54 | 352.05 |
| 09/29/2026 17:35 | 6 | 352.05 |
| 09/29/2026 17:35 | 65 | 352.05 |
| 09/29/2026 17:35 | 118 | 352.05 |
| 09/29/2026 17:35 | 182 | 352.05 |
| 09/29/2026 17:35 | 107 | 352.05 |
| 09/29/2026 17:35 | 17 | 352.05 |
| 09/29/2026 17:35 | 1 | 352.05 |
| 09/29/2026 17:35 | 7 | 352.05 |
| 09/29/2026 17:35 | 61 | 352.05 |
| 09/29/2026 17:35 | 42 | 352.05 |
| 09/29/2026 17:29 | 32 | 350.80 |
| 09/29/2026 17:29 | 15 | 350.80 |
| 09/29/2026 17:29 | 4 | 350.85 |
| 09/29/2026 17:29 | 33 | 350.80 |
| 09/29/2026 17:29 | 33 | 350.80 |
| 09/29/2026 17:29 | 15 | 350.80 |
| 09/29/2026 17:29 | 33 | 350.85 |
| 09/29/2026 17:29 | 58 | 350.85 |
| 09/29/2026 17:29 | 30 | 350.75 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 15 | 350.75 |
| 09/29/2026 17:29 | 1 | 350.85 |
| 09/29/2026 17:29 | 33 | 350.85 |
| 09/29/2026 17:29 | 34 | 350.85 |
| 09/29/2026 17:29 | 18 | 350.80 |
| 09/29/2026 17:29 | 32 | 350.75 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 21 | 350.85 |
| 09/29/2026 17:29 | 15 | 350.85 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 25 | 350.75 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 32 | 350.75 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 34 | 350.75 |
| 09/29/2026 17:29 | 1 | 350.85 |
| 09/29/2026 17:29 | 46 | 350.75 |
| 09/29/2026 17:29 | 23 | 350.75 |
| 09/29/2026 17:29 | 34 | 350.75 |
| 09/29/2026 17:29 | 10 | 350.75 |
| 09/29/2026 17:29 | 46 | 350.75 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 32 | 350.85 |
| 09/29/2026 17:29 | 19 | 350.85 |
| 09/29/2026 17:29 | 34 | 350.85 |
| 09/29/2026 17:29 | 17 | 350.85 |
| 09/29/2026 17:29 | 8 | 350.80 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 32 | 350.75 |
| 09/29/2026 17:29 | 23 | 350.75 |
| 09/29/2026 17:29 | 33 | 350.75 |
| 09/29/2026 17:29 | 15 | 350.75 |
| 09/29/2026 17:29 | 34 | 350.80 |
| 09/29/2026 17:29 | 34 | 350.80 |
| 09/29/2026 17:29 | 34 | 350.80 |
| 09/29/2026 17:29 | 34 | 350.80 |
| 09/29/2026 17:29 | 15 | 350.80 |
| 09/29/2026 17:29 | 32 | 350.85 |
| 09/29/2026 17:29 | 34 | 350.90 |
| 09/29/2026 17:29 | 2 | 350.85 |
| 09/29/2026 17:29 | 84 | 350.75 |
| 09/29/2026 17:29 | 64 | 350.75 |
| 09/29/2026 17:29 | 18 | 350.85 |
| 09/29/2026 17:29 | 34 | 350.85 |
| 09/29/2026 17:29 | 117 | 350.75 |
| 09/29/2026 17:29 | 265 | 350.75 |
| 09/29/2026 17:29 | 235 | 350.75 |
| 09/29/2026 17:29 | 2 | 350.75 |
| 09/29/2026 17:29 | 105 | 350.70 |
| 09/29/2026 17:29 | 15 | 350.70 |
| 09/29/2026 17:29 | 16 | 350.65 |
| 09/29/2026 17:29 | 10 | 350.60 |
| 09/29/2026 17:29 | 30 | 350.60 |
| 09/29/2026 17:29 | 2 | 350.60 |
| 09/29/2026 17:29 | 18 | 350.65 |
| 09/29/2026 17:29 | 2 | 350.80 |
| 09/29/2026 17:28 | 23 | 350.75 |
| 09/29/2026 17:28 | 18 | 350.75 |
| 09/29/2026 17:28 | 2 | 350.775 |
| 09/29/2026 17:28 | 46 | 350.80 |
| 09/29/2026 17:28 | 32 | 350.80 |
| 09/29/2026 17:28 | 16 | 350.80 |
| 09/29/2026 17:28 | 25 | 350.85 |
| 09/29/2026 17:28 | 15 | 350.80 |
| 09/29/2026 17:28 | 1 | 350.80 |
| 09/29/2026 17:28 | 35 | 350.80 |
| 09/29/2026 17:28 | 21 | 350.85 |
| 09/29/2026 17:28 | 14 | 350.80 |
| 09/29/2026 17:28 | 30 | 350.80 |
| 09/29/2026 17:28 | 8 | 350.90 |
| 09/29/2026 17:28 | 45 | 350.90 |
| 09/29/2026 17:28 | 1 | 350.90 |
| 09/29/2026 17:28 | 286 | 350.90 |
| 09/29/2026 17:28 | 5 | 350.90 |
| 09/29/2026 17:28 | 5 | 350.90 |
| 09/29/2026 17:28 | 32 | 350.95 |
| 09/29/2026 17:28 | 2 | 350.90 |
| 09/29/2026 17:28 | 32 | 350.90 |
| 09/29/2026 17:28 | 2 | 350.90 |
| 09/29/2026 17:28 | 32 | 350.85 |
| 09/29/2026 17:28 | 1 | 350.85 |
| 09/29/2026 17:28 | 28 | 350.75 |
| 09/29/2026 17:28 | 2 | 350.75 |
| 09/29/2026 17:28 | 7 | 350.70 |
| 09/29/2026 17:28 | 13 | 350.70 |
| 09/29/2026 17:27 | 30 | 350.80 |
| 09/29/2026 17:27 | 34 | 350.80 |
| 09/29/2026 17:27 | 3 | 350.70 |
| 09/29/2026 17:27 | 15 | 350.70 |
| 09/29/2026 17:27 | 32 | 350.70 |
| 09/29/2026 17:27 | 5 | 350.75 |
| 09/29/2026 17:27 | 26 | 350.75 |
| 09/29/2026 17:27 | 13 | 350.75 |
| 09/29/2026 17:27 | 32 | 350.75 |
| 09/29/2026 17:27 | 7 | 350.80 |
| 09/29/2026 17:27 | 32 | 350.80 |
| 09/29/2026 17:27 | 32 | 350.85 |
| 09/29/2026 17:27 | 32 | 350.90 |
| 09/29/2026 17:27 | 26 | 350.85 |
| 09/29/2026 17:27 | 34 | 350.85 |
| 09/29/2026 17:27 | 2 | 350.85 |
| 09/29/2026 17:27 | 32 | 350.75 |
| 09/29/2026 17:27 | 1 | 350.75 |
| 09/29/2026 17:26 | 1 | 350.85 |
| 09/29/2026 17:26 | 16 | 350.85 |
| 09/29/2026 17:26 | 26 | 350.85 |
| 09/29/2026 17:26 | 32 | 350.85 |
| 09/29/2026 17:26 | 20 | 350.95 |
| 09/29/2026 17:26 | 27 | 350.95 |
| 09/29/2026 17:26 | 27 | 350.90 |
| 09/29/2026 17:26 | 32 | 350.95 |
| 09/29/2026 17:26 | 33 | 350.95 |
| 09/29/2026 17:26 | 10 | 350.95 |
| 09/29/2026 17:26 | 27 | 350.95 |
| 09/29/2026 17:26 | 5 | 350.90 |
| 09/29/2026 17:26 | 32 | 350.90 |
| 09/29/2026 17:26 | 10 | 350.90 |
| 09/29/2026 17:26 | 9 | 350.90 |
| 09/29/2026 17:26 | 14 | 350.95 |
| 09/29/2026 17:26 | 47 | 350.95 |
| 09/29/2026 17:26 | 32 | 350.95 |
| 09/29/2026 17:26 | 16 | 351.00 |
| 09/29/2026 17:26 | 11 | 350.95 |
| 09/29/2026 17:26 | 74 | 350.95 |
| 09/29/2026 17:26 | 32 | 350.95 |
| 09/29/2026 17:26 | 100 | 351.00 |
| 09/29/2026 17:26 | 8 | 351.00 |
| 09/29/2026 17:26 | 110 | 350.95 |
| 09/29/2026 17:26 | 27 | 350.90 |
| 09/29/2026 17:26 | 12 | 350.85 |
| 09/29/2026 17:26 | 13 | 350.85 |
| 09/29/2026 17:26 | 32 | 350.90 |
| 09/29/2026 17:26 | 27 | 350.90 |
| 09/29/2026 17:26 | 25 | 350.90 |
| 09/29/2026 17:26 | 32 | 350.95 |
| 09/29/2026 17:26 | 31 | 350.95 |
| 09/29/2026 17:26 | 27 | 350.95 |
| 09/29/2026 17:26 | 1 | 350.90 |
| 09/29/2026 17:26 | 2 | 350.90 |
| 09/29/2026 17:25 | 13 | 350.85 |
| 09/29/2026 17:25 | 10 | 350.85 |
| 09/29/2026 17:25 | 11 | 350.85 |
| 09/29/2026 17:25 | 27 | 350.85 |
| 09/29/2026 17:25 | 19 | 350.80 |
| 09/29/2026 17:25 | 12 | 350.75 |
| 09/29/2026 17:25 | 32 | 350.75 |
| 09/29/2026 17:25 | 32 | 350.75 |
| 09/29/2026 17:25 | 23 | 350.75 |
| 09/29/2026 17:25 | 14 | 350.70 |
| 09/29/2026 17:25 | 11 | 350.70 |
| 09/29/2026 17:25 | 32 | 350.70 |
| 09/29/2026 17:25 | 5 | 350.70 |
| 09/29/2026 17:25 | 10 | 350.70 |
| 09/29/2026 17:25 | 6 | 350.75 |
| 09/29/2026 17:25 | 32 | 350.75 |
| 09/29/2026 17:25 | 32 | 350.80 |
| 09/29/2026 17:25 | 17 | 350.80 |
| 09/29/2026 17:25 | 32 | 350.85 |
| 09/29/2026 17:25 | 32 | 350.90 |
| 09/29/2026 17:25 | 77 | 350.90 |
| 09/29/2026 17:25 | 52 | 350.90 |
| 09/29/2026 17:25 | 25 | 350.90 |
| 09/29/2026 17:25 | 30 | 350.80 |
| 09/29/2026 17:25 | 20 | 350.80 |
| 09/29/2026 17:25 | 6 | 350.80 |
| 09/29/2026 17:25 | 12 | 350.80 |
| 09/29/2026 17:25 | 32 | 350.80 |
| 09/29/2026 17:25 | 11 | 350.85 |
| 09/29/2026 17:25 | 29 | 350.85 |
| 09/29/2026 17:25 | 32 | 350.85 |
| 09/29/2026 17:24 | 1 | 350.85 |
| 09/29/2026 17:24 | 4 | 350.85 |
| 09/29/2026 17:24 | 14 | 350.85 |
| 09/29/2026 17:24 | 24 | 350.85 |
| 09/29/2026 17:24 | 32 | 350.80 |
| 09/29/2026 17:24 | 4 | 350.80 |
| 09/29/2026 17:24 | 32 | 350.80 |
| 09/29/2026 17:24 | 27 | 350.80 |
| 09/29/2026 17:24 | 44 | 350.80 |
| 09/29/2026 17:24 | 32 | 350.70 |
| 09/29/2026 17:24 | 10 | 350.70 |
| 09/29/2026 17:24 | 1 | 350.75 |
| 09/29/2026 17:24 | 5 | 350.70 |
| 09/29/2026 17:24 | 2 | 350.70 |
| 09/29/2026 17:24 | 8 | 350.70 |
| 09/29/2026 17:24 | 27 | 350.70 |
| 09/29/2026 17:24 | 2 | 350.65 |
| 09/29/2026 17:24 | 15 | 350.65 |
| 09/29/2026 17:24 | 12 | 350.65 |
| 09/29/2026 17:24 | 14 | 350.65 |
| 09/29/2026 17:24 | 14 | 350.65 |
| 09/29/2026 17:24 | 32 | 350.65 |
| 09/29/2026 17:24 | 12 | 350.70 |
| 09/29/2026 17:24 | 2 | 350.70 |
| 09/29/2026 17:24 | 14 | 350.70 |
| 09/29/2026 17:24 | 14 | 350.70 |
| 09/29/2026 17:24 | 15 | 350.65 |
| 09/29/2026 17:24 | 37 | 350.65 |
| 09/29/2026 17:24 | 14 | 350.65 |
| 09/29/2026 17:24 | 8 | 350.60 |
| 09/29/2026 17:24 | 32 | 350.65 |
| 09/29/2026 17:24 | 1 | 350.75 |
| 09/29/2026 17:24 | 8 | 350.80 |
| 09/29/2026 17:24 | 37 | 350.80 |
| 09/29/2026 17:24 | 13 | 350.80 |
| 09/29/2026 17:24 | 10 | 350.80 |
| 09/29/2026 17:24 | 32 | 350.85 |
| 09/29/2026 17:24 | 32 | 350.85 |
| 09/29/2026 17:24 | 19 | 350.85 |
| 09/29/2026 17:24 | 10 | 350.85 |
| 09/29/2026 17:24 | 15 | 350.90 |
| 09/29/2026 17:24 | 31 | 350.90 |
| 09/29/2026 17:24 | 356 | 350.90 |
| 09/29/2026 17:24 | 24 | 350.90 |
| 09/29/2026 17:24 | 1 | 350.90 |
| 09/29/2026 17:24 | 100 | 350.90 |
| 09/29/2026 17:24 | 7 | 350.95 |
| 09/29/2026 17:24 | 14 | 350.95 |
| 09/29/2026 17:24 | 28 | 350.95 |
| 09/29/2026 17:24 | 31 | 350.95 |
| 09/29/2026 17:24 | 10 | 350.95 |
| 09/29/2026 17:24 | 10 | 351.00 |
| 09/29/2026 17:24 | 27 | 351.00 |
| 09/29/2026 17:24 | 4 | 351.00 |
| 09/29/2026 17:24 | 8 | 351.00 |
| 09/29/2026 17:24 | 31 | 351.00 |
| 09/29/2026 17:24 | 32 | 351.05 |
| 09/29/2026 17:24 | 452 | 351.05 |
| 09/29/2026 17:24 | 4 | 351.05 |
| 09/29/2026 17:24 | 98 | 351.05 |
| 09/29/2026 17:24 | 27 | 351.05 |
| 09/29/2026 17:24 | 55 | 351.05 |
| 09/29/2026 17:24 | 13 | 351.05 |
| 09/29/2026 17:23 | 31 | 351.00 |
| 09/29/2026 17:23 | 14 | 351.00 |
| 09/29/2026 17:23 | 9 | 351.00 |
| 09/29/2026 17:23 | 31 | 351.00 |
| 09/29/2026 17:23 | 4 | 351.00 |
| 09/29/2026 17:23 | 35 | 351.00 |
| 09/29/2026 17:23 | 20 | 351.00 |
| 09/29/2026 17:23 | 11 | 351.05 |
| 09/29/2026 17:23 | 32 | 351.05 |
| 09/29/2026 17:23 | 28 | 351.05 |
| 09/29/2026 17:23 | 31 | 351.10 |
| 09/29/2026 17:23 | 3 | 351.10 |
| 09/29/2026 17:23 | 31 | 351.10 |
| 09/29/2026 17:23 | 11 | 351.10 |
| 09/29/2026 17:23 | 1 | 351.15 |
| 09/29/2026 17:23 | 21 | 351.15 |
| 09/29/2026 17:23 | 27 | 351.20 |
| 09/29/2026 17:23 | 32 | 351.15 |
| 09/29/2026 17:23 | 31 | 351.20 |
| 09/29/2026 17:23 | 29 | 351.20 |
| 09/29/2026 17:23 | 2 | 351.20 |
| 09/29/2026 17:23 | 2 | 351.25 |
| 09/29/2026 17:22 | 10 | 351.40 |
| 09/29/2026 17:22 | 33 | 351.35 |
| 09/29/2026 17:22 | 22 | 351.35 |
| 09/29/2026 17:22 | 36 | 351.35 |
| 09/29/2026 17:22 | 4 | 351.35 |
| 09/29/2026 17:22 | 15 | 351.35 |
| 09/29/2026 17:22 | 32 | 351.35 |
| 09/29/2026 17:22 | 15 | 351.35 |
| 09/29/2026 17:22 | 11 | 351.30 |
| 09/29/2026 17:22 | 5 | 351.30 |
| 09/29/2026 17:22 | 32 | 351.30 |
| 09/29/2026 17:22 | 33 | 351.30 |
| 09/29/2026 17:22 | 27 | 351.30 |
| 09/29/2026 17:22 | 25 | 351.30 |
| 09/29/2026 17:22 | 13 | 351.35 |
| 09/29/2026 17:22 | 27 | 351.35 |
| 09/29/2026 17:22 | 8 | 351.25 |
| 09/29/2026 17:22 | 18 | 351.30 |
| 09/29/2026 17:22 | 35 | 351.35 |
| 09/29/2026 17:22 | 8 | 351.35 |
| 09/29/2026 17:22 | 16 | 351.35 |
| 09/29/2026 17:22 | 27 | 351.40 |
| 09/29/2026 17:22 | 25 | 351.40 |
| 09/29/2026 17:22 | 27 | 351.35 |
| 09/29/2026 17:22 | 4 | 351.40 |
| 09/29/2026 17:22 | 16 | 351.40 |
| 09/29/2026 17:22 | 27 | 351.40 |
| 09/29/2026 17:22 | 21 | 351.35 |
| 09/29/2026 17:22 | 28 | 351.35 |
| 09/29/2026 17:22 | 79 | 351.40 |
| 09/29/2026 17:22 | 5 | 351.40 |
| 09/29/2026 17:22 | 18 | 351.40 |
| 09/29/2026 17:22 | 4 | 351.40 |
| 09/29/2026 17:22 | 15 | 351.40 |
| 09/29/2026 17:22 | 32 | 351.40 |
| 09/29/2026 17:22 | 11 | 351.40 |
| 09/29/2026 17:22 | 12 | 351.45 |
| 09/29/2026 17:22 | 12 | 351.45 |
| 09/29/2026 17:22 | 11 | 351.40 |
| 09/29/2026 17:22 | 6 | 351.40 |
| 09/29/2026 17:22 | 45 | 351.45 |
| 09/29/2026 17:22 | 8 | 351.45 |
| 09/29/2026 17:22 | 27 | 351.50 |
| 09/29/2026 17:22 | 9 | 351.50 |
| 09/29/2026 17:22 | 7 | 351.50 |
| 09/29/2026 17:22 | 12 | 351.50 |
| 09/29/2026 17:22 | 25 | 351.55 |
| 09/29/2026 17:22 | 19 | 351.60 |
| 09/29/2026 17:22 | 13 | 351.55 |
| 09/29/2026 17:22 | 25 | 351.55 |
| 09/29/2026 17:22 | 14 | 351.50 |
| 09/29/2026 17:22 | 21 | 351.50 |
| 09/29/2026 17:22 | 31 | 351.45 |
| 09/29/2026 17:22 | 19 | 351.40 |
| 09/29/2026 17:22 | 13 | 351.40 |
| 09/29/2026 17:22 | 41 | 351.35 |
| 09/29/2026 17:22 | 2 | 351.30 |
| 09/29/2026 17:22 | 25 | 351.30 |
| 09/29/2026 17:22 | 21 | 351.30 |
| 09/29/2026 17:22 | 64 | 351.25 |
| 09/29/2026 17:22 | 11 | 351.20 |
| 09/29/2026 17:22 | 15 | 351.20 |
| 09/29/2026 17:22 | 30 | 351.20 |
| 09/29/2026 17:21 | 9 | 351.25 |
| 09/29/2026 17:21 | 20 | 351.25 |
| 09/29/2026 17:21 | 27 | 351.25 |
| 09/29/2026 17:21 | 5 | 351.30 |
| 09/29/2026 17:21 | 13 | 351.30 |
| 09/29/2026 17:21 | 11 | 351.30 |
| 09/29/2026 17:21 | 1 | 351.30 |
| 09/29/2026 17:21 | 4 | 351.30 |
| 09/29/2026 17:21 | 48 | 351.25 |
| 09/29/2026 17:21 | 31 | 351.25 |
| 09/29/2026 17:21 | 27 | 351.25 |
| 09/29/2026 17:21 | 27 | 351.20 |
| 09/29/2026 17:21 | 33 | 351.20 |
| 09/29/2026 17:21 | 17 | 351.20 |
| 09/29/2026 17:21 | 46 | 351.20 |
| 09/29/2026 17:21 | 12 | 351.20 |
| 09/29/2026 17:21 | 1 | 351.20 |
| 09/29/2026 17:21 | 8 | 351.30 |
| 09/29/2026 17:21 | 27 | 351.25 |
| 09/29/2026 17:21 | 25 | 351.25 |
| 09/29/2026 17:21 | 20 | 351.25 |
| 09/29/2026 17:21 | 27 | 351.20 |
| 09/29/2026 17:21 | 12 | 351.20 |
| 09/29/2026 17:21 | 32 | 351.20 |
| 09/29/2026 17:21 | 5 | 351.20 |
| 09/29/2026 17:21 | 38 | 351.20 |
| 09/29/2026 17:21 | 17 | 351.20 |
| 09/29/2026 17:21 | 108 | 351.20 |
| 09/29/2026 17:21 | 9 | 351.25 |
| 09/29/2026 17:21 | 32 | 351.25 |
| 09/29/2026 17:21 | 5 | 351.25 |
| 09/29/2026 17:21 | 22 | 351.25 |
| 09/29/2026 17:21 | 32 | 351.25 |
| 09/29/2026 17:21 | 51 | 351.20 |
| 09/29/2026 17:21 | 32 | 351.20 |
| 09/29/2026 17:21 | 27 | 351.15 |
| 09/29/2026 17:21 | 1 | 351.15 |
| 09/29/2026 17:21 | 54 | 351.15 |
| 09/29/2026 17:21 | 3 | 351.25 |
| 09/29/2026 17:21 | 24 | 351.25 |
| 09/29/2026 17:21 | 32 | 351.25 |
| 09/29/2026 17:21 | 14 | 351.20 |
| 09/29/2026 17:21 | 23 | 351.20 |
| 09/29/2026 17:21 | 10 | 351.20 |
| 09/29/2026 17:21 | 12 | 351.20 |
| 09/29/2026 17:21 | 32 | 351.20 |
| 09/29/2026 17:20 | 21 | 351.15 |
| 09/29/2026 17:20 | 15 | 351.15 |
| 09/29/2026 17:20 | 16 | 351.15 |
| 09/29/2026 17:20 | 1 | 351.15 |
| 09/29/2026 17:20 | 1 | 351.15 |
| 09/29/2026 17:20 | 3 | 351.15 |
| 09/29/2026 17:20 | 1 | 351.15 |
| 09/29/2026 17:20 | 2 | 351.15 |
| 09/29/2026 17:20 | 1 | 351.15 |
| 09/29/2026 17:20 | 42 | 351.20 |
| 09/29/2026 17:20 | 10 | 351.25 |
| 09/29/2026 17:20 | 10 | 351.25 |
| 09/29/2026 17:20 | 1 | 351.25 |
| 09/29/2026 17:20 | 8 | 351.30 |
| 09/29/2026 17:20 | 1 | 351.30 |
| 09/29/2026 17:20 | 11 | 351.35 |
| 09/29/2026 17:20 | 4 | 351.35 |
| 09/29/2026 17:20 | 27 | 351.35 |
| 09/29/2026 17:20 | 15 | 351.35 |
| 09/29/2026 17:20 | 36 | 351.35 |
| 09/29/2026 17:20 | 32 | 351.40 |
| 09/29/2026 17:20 | 27 | 351.40 |
| 09/29/2026 17:20 | 24 | 351.40 |
| 09/29/2026 17:20 | 68 | 351.45 |
| 09/29/2026 17:20 | 31 | 351.45 |
| 09/29/2026 17:20 | 25 | 351.45 |
| 09/29/2026 17:20 | 60 | 351.45 |
| 09/29/2026 17:20 | 5 | 351.40 |
| 09/29/2026 17:20 | 30 | 351.50 |
| 09/29/2026 17:20 | 43 | 351.55 |
| 09/29/2026 17:20 | 32 | 351.55 |
| 09/29/2026 17:20 | 7 | 351.55 |
| 09/29/2026 17:20 | 49 | 351.55 |
| 09/29/2026 17:20 | 6 | 351.55 |
| 09/29/2026 17:20 | 15 | 351.55 |
| 09/29/2026 17:20 | 31 | 351.55 |
| 09/29/2026 17:20 | 15 | 351.50 |
| 09/29/2026 17:20 | 31 | 351.50 |
| 09/29/2026 17:20 | 15 | 351.45 |
| 09/29/2026 17:20 | 31 | 351.45 |
| 09/29/2026 17:20 | 59 | 351.45 |
| 09/29/2026 17:20 | 27 | 351.45 |
| 09/29/2026 17:20 | 1 | 351.40 |
| 09/29/2026 17:20 | 27 | 351.40 |
| 09/29/2026 17:20 | 17 | 351.40 |
| 09/29/2026 17:20 | 11 | 351.40 |
| 09/29/2026 17:20 | 19 | 351.45 |
| 09/29/2026 17:20 | 15 | 351.45 |
| 09/29/2026 17:20 | 18 | 351.45 |
| 09/29/2026 17:20 | 23 | 351.50 |
| 09/29/2026 17:20 | 22 | 351.50 |
| 09/29/2026 17:20 | 13 | 351.55 |
| 09/29/2026 17:20 | 1 | 351.55 |
| 09/29/2026 17:20 | 22 | 351.55 |
| 09/29/2026 17:20 | 21 | 351.55 |
| 09/29/2026 17:19 | 67 | 351.60 |
| 09/29/2026 17:19 | 31 | 351.55 |
| 09/29/2026 17:19 | 27 | 351.55 |
| 09/29/2026 17:19 | 15 | 351.55 |
| 09/29/2026 17:19 | 1 | 351.55 |
| 09/29/2026 17:19 | 24 | 351.50 |
| 09/29/2026 17:19 | 65 | 351.50 |
| 09/29/2026 17:19 | 89 | 351.40 |
| 09/29/2026 17:19 | 27 | 351.40 |
| 09/29/2026 17:19 | 5 | 351.35 |
| 09/29/2026 17:19 | 5 | 351.35 |
| 09/29/2026 17:19 | 31 | 351.35 |
| 09/29/2026 17:19 | 63 | 351.30 |
| 09/29/2026 17:19 | 10 | 351.30 |
| 09/29/2026 17:19 | 5 | 351.30 |
| 09/29/2026 17:19 | 5 | 351.30 |
| 09/29/2026 17:19 | 10 | 351.30 |
| 09/29/2026 17:19 | 5 | 351.30 |
| 09/29/2026 17:19 | 5 | 351.30 |
| 09/29/2026 17:19 | 2 | 351.30 |
| 09/29/2026 17:19 | 31 | 351.30 |
| 09/29/2026 17:19 | 8 | 351.25 |
| 09/29/2026 17:19 | 22 | 351.30 |
| 09/29/2026 17:19 | 19 | 351.30 |
| 09/29/2026 17:18 | 31 | 351.35 |
| 09/29/2026 17:18 | 3 | 351.35 |
| 09/29/2026 17:18 | 26 | 351.30 |
| 09/29/2026 17:18 | 5 | 351.30 |
| 09/29/2026 17:18 | 97 | 351.25 |
| 09/29/2026 17:18 | 29 | 351.25 |
| 09/29/2026 17:18 | 31 | 351.25 |
| 09/29/2026 17:18 | 24 | 351.25 |
| 09/29/2026 17:18 | 5 | 351.20 |
| 09/29/2026 17:18 | 5 | 351.20 |
| 09/29/2026 17:18 | 13 | 351.20 |
| 09/29/2026 17:18 | 14 | 351.20 |
| 09/29/2026 17:18 | 11 | 351.15 |
| 09/29/2026 17:18 | 101 | 351.15 |
| 09/29/2026 17:18 | 34 | 351.15 |
| 09/29/2026 17:18 | 14 | 351.15 |
| 09/29/2026 17:18 | 72 | 351.05 |
| 09/29/2026 17:18 | 22 | 351.10 |
| 09/29/2026 17:18 | 5 | 351.10 |
| 09/29/2026 17:18 | 9 | 351.20 |
| 09/29/2026 17:18 | 20 | 351.20 |
| 09/29/2026 17:18 | 14 | 351.15 |
| 09/29/2026 17:18 | 14 | 351.20 |
| 09/29/2026 17:18 | 2 | 351.15 |
| 09/29/2026 17:18 | 27 | 351.15 |
| 09/29/2026 17:18 | 20 | 351.20 |
| 09/29/2026 17:18 | 14 | 351.15 |
| 09/29/2026 17:18 | 14 | 351.10 |
| 09/29/2026 17:18 | 14 | 351.10 |
| 09/29/2026 17:18 | 14 | 351.15 |
| 09/29/2026 17:18 | 8 | 351.20 |
| 09/29/2026 17:18 | 6 | 351.20 |
| 09/29/2026 17:18 | 51 | 351.25 |
| 09/29/2026 17:18 | 38 | 351.25 |
| 09/29/2026 17:18 | 31 | 351.25 |
| 09/29/2026 17:18 | 11 | 351.25 |
| 09/29/2026 17:18 | 3 | 351.20 |
| 09/29/2026 17:18 | 11 | 351.15 |
| 09/29/2026 17:18 | 54 | 351.15 |
| 09/29/2026 17:18 | 27 | 351.15 |
| 09/29/2026 17:18 | 23 | 351.10 |
| 09/29/2026 17:18 | 14 | 351.15 |
| 09/29/2026 17:18 | 8 | 351.15 |
| 09/29/2026 17:18 | 5 | 351.20 |
| 09/29/2026 17:18 | 50 | 351.25 |
| 09/29/2026 17:18 | 42 | 351.25 |
| 09/29/2026 17:18 | 51 | 351.25 |
| 09/29/2026 17:17 | 8 | 351.30 |
| 09/29/2026 17:17 | 22 | 351.30 |
| 09/29/2026 17:17 | 14 | 351.30 |
| 09/29/2026 17:17 | 60 | 351.25 |
| 09/29/2026 17:17 | 27 | 351.25 |
| 09/29/2026 17:17 | 31 | 351.25 |
| 09/29/2026 17:17 | 27 | 351.30 |
| 09/29/2026 17:17 | 37 | 351.25 |
| 09/29/2026 17:17 | 12 | 351.30 |
| 09/29/2026 17:17 | 7 | 351.30 |
| 09/29/2026 17:17 | 6 | 351.35 |
| 09/29/2026 17:17 | 16 | 351.35 |
| 09/29/2026 17:17 | 25 | 351.40 |
| 09/29/2026 17:17 | 17 | 351.40 |
| 09/29/2026 17:17 | 30 | 351.45 |
| 09/29/2026 17:17 | 24 | 351.40 |
| 09/29/2026 17:17 | 30 | 351.50 |
| 09/29/2026 17:17 | 27 | 351.50 |
| 09/29/2026 17:17 | 42 | 351.45 |
| 09/29/2026 17:17 | 13 | 351.45 |
| 09/29/2026 17:17 | 4 | 351.50 |
| 09/29/2026 17:17 | 29 | 351.50 |
| 09/29/2026 17:17 | 24 | 351.50 |
| 09/29/2026 17:17 | 60 | 351.45 |
| 09/29/2026 17:17 | 28 | 351.40 |
| 09/29/2026 17:17 | 27 | 351.40 |
| 09/29/2026 17:17 | 3 | 351.50 |
| 09/29/2026 17:17 | 2 | 351.50 |
| 09/29/2026 17:17 | 2 | 351.45 |
| 09/29/2026 17:17 | 2 | 351.45 |
| 09/29/2026 17:17 | 1 | 351.45 |
| 09/29/2026 17:17 | 1 | 351.45 |
| 09/29/2026 17:17 | 4 | 351.50 |
| 09/29/2026 17:17 | 21 | 351.50 |
| 09/29/2026 17:17 | 4 | 351.40 |
| 09/29/2026 17:17 | 27 | 351.40 |
| 09/29/2026 17:17 | 6 | 351.50 |
| 09/29/2026 17:17 | 32 | 351.50 |
| 09/29/2026 17:17 | 10 | 351.45 |
| 09/29/2026 17:17 | 14 | 351.45 |
| 09/29/2026 17:17 | 29 | 351.45 |
| 09/29/2026 17:17 | 20 | 351.45 |
| 09/29/2026 17:17 | 7 | 351.45 |
| 09/29/2026 17:17 | 9 | 351.40 |
| 09/29/2026 17:17 | 29 | 351.40 |
| 09/29/2026 17:17 | 10 | 351.35 |
| 09/29/2026 17:17 | 53 | 351.35 |
| 09/29/2026 17:17 | 29 | 351.35 |
| 09/29/2026 17:16 | 6 | 351.30 |
| 09/29/2026 17:16 | 11 | 351.30 |
| 09/29/2026 17:16 | 2 | 351.30 |
| 09/29/2026 17:16 | 23 | 351.35 |
| 09/29/2026 17:16 | 1 | 351.35 |
| 09/29/2026 17:16 | 10 | 351.35 |
| 09/29/2026 17:16 | 4 | 351.35 |
| 09/29/2026 17:16 | 25 | 351.40 |
| 09/29/2026 17:16 | 14 | 351.35 |
| 09/29/2026 17:16 | 27 | 351.30 |
| 09/29/2026 17:16 | 60 | 351.30 |
| 09/29/2026 17:16 | 1 | 351.30 |
| 09/29/2026 17:16 | 14 | 351.30 |
| 09/29/2026 17:16 | 24 | 351.25 |
| 09/29/2026 17:15 | 8 | 351.30 |
| 09/29/2026 17:15 | 6 | 351.30 |
| 09/29/2026 17:15 | 12 | 351.30 |
| 09/29/2026 17:15 | 9 | 351.35 |
| 09/29/2026 17:15 | 52 | 351.35 |
| 09/29/2026 17:15 | 2 | 351.35 |
| 09/29/2026 17:15 | 20 | 351.30 |
| 09/29/2026 17:15 | 10 | 351.30 |
| 09/29/2026 17:15 | 10 | 351.30 |
| 09/29/2026 17:15 | 3 | 351.30 |
| 09/29/2026 17:15 | 1 | 351.30 |
| 09/29/2026 17:15 | 3 | 351.35 |
| 09/29/2026 17:15 | 14 | 351.35 |
| 09/29/2026 17:15 | 14 | 351.30 |
| 09/29/2026 17:15 | 2 | 351.30 |
| 09/29/2026 17:15 | 14 | 351.30 |
| 09/29/2026 17:15 | 14 | 351.35 |
| 09/29/2026 17:15 | 14 | 351.35 |
| 09/29/2026 17:14 | 14 | 351.35 |
| 09/29/2026 17:14 | 14 | 351.35 |
| 09/29/2026 17:14 | 14 | 351.35 |
| 09/29/2026 17:14 | 27 | 351.35 |
| 09/29/2026 17:14 | 2 | 351.30 |
| 09/29/2026 17:14 | 10 | 351.20 |
| 09/29/2026 17:14 | 31 | 351.20 |
| 09/29/2026 17:14 | 10 | 351.20 |
| 09/29/2026 17:14 | 55 | 351.25 |
| 09/29/2026 17:14 | 12 | 351.25 |
| 09/29/2026 17:14 | 26 | 351.25 |
| 09/29/2026 17:14 | 13 | 351.25 |
| 09/29/2026 17:14 | 14 | 351.25 |
| 09/29/2026 17:14 | 5 | 351.25 |
| 09/29/2026 17:14 | 25 | 351.25 |
| 09/29/2026 17:14 | 16 | 351.30 |
| 09/29/2026 17:14 | 12 | 351.30 |
| 09/29/2026 17:14 | 18 | 351.30 |
| 09/29/2026 17:14 | 15 | 351.30 |
| 09/29/2026 17:14 | 27 | 351.35 |
| 09/29/2026 17:14 | 4 | 351.35 |
| 09/29/2026 17:14 | 50 | 351.35 |
| 09/29/2026 17:14 | 5 | 351.35 |
| 09/29/2026 17:14 | 32 | 351.35 |
| 09/29/2026 17:14 | 27 | 351.35 |
| 09/29/2026 17:14 | 2 | 351.35 |
| 09/29/2026 17:14 | 10 | 351.25 |
| 09/29/2026 17:14 | 18 | 351.35 |
| 09/29/2026 17:14 | 9 | 351.30 |
| 09/29/2026 17:14 | 8 | 351.30 |
| 09/29/2026 17:13 | 10 | 351.30 |
| 09/29/2026 17:13 | 1 | 351.30 |
| 09/29/2026 17:13 | 27 | 351.25 |
| 09/29/2026 17:13 | 25 | 351.15 |
| 09/29/2026 17:13 | 13 | 351.15 |
| 09/29/2026 17:13 | 16 | 351.15 |
| 09/29/2026 17:13 | 50 | 351.10 |
| 09/29/2026 17:13 | 12 | 351.10 |
| 09/29/2026 17:13 | 27 | 351.00 |
| 09/29/2026 17:13 | 52 | 351.05 |
| 09/29/2026 17:13 | 30 | 351.05 |
| 09/29/2026 17:13 | 8 | 351.00 |
| 09/29/2026 17:13 | 32 | 351.00 |
| 09/29/2026 17:13 | 37 | 351.05 |
| 09/29/2026 17:13 | 15 | 351.10 |
| 09/29/2026 17:13 | 3 | 351.10 |
| 09/29/2026 17:13 | 21 | 351.10 |
| 09/29/2026 17:13 | 2 | 351.05 |
| 09/29/2026 17:13 | 10 | 351.10 |
| 09/29/2026 17:13 | 1 | 351.05 |
| 09/29/2026 17:13 | 21 | 351.05 |
| 09/29/2026 17:13 | 23 | 351.00 |
| 09/29/2026 17:13 | 10 | 350.95 |
| 09/29/2026 17:13 | 59 | 350.90 |
| 09/29/2026 17:13 | 13 | 350.90 |
| 09/29/2026 17:13 | 30 | 350.90 |
| 09/29/2026 17:13 | 14 | 350.90 |
| 09/29/2026 17:13 | 45 | 350.90 |
| 09/29/2026 17:13 | 1 | 350.90 |
| 09/29/2026 17:13 | 7 | 350.90 |
| 09/29/2026 17:13 | 4 | 350.90 |
| 09/29/2026 17:13 | 50 | 350.90 |
| 09/29/2026 17:13 | 13 | 350.90 |
| 09/29/2026 17:13 | 14 | 350.90 |
| 09/29/2026 17:13 | 14 | 350.90 |
| 09/29/2026 17:13 | 14 | 350.90 |
| 09/29/2026 17:13 | 6 | 350.90 |
| 09/29/2026 17:13 | 8 | 350.90 |
| 09/29/2026 17:13 | 7 | 350.90 |
| 09/29/2026 17:13 | 7 | 350.90 |
| 09/29/2026 17:13 | 2 | 350.90 |
| 09/29/2026 17:13 | 12 | 350.90 |
| 09/29/2026 17:13 | 14 | 350.90 |
| 09/29/2026 17:13 | 14 | 350.90 |
| 09/29/2026 17:12 | 14 | 350.95 |
| 09/29/2026 17:12 | 5 | 350.95 |
| 09/29/2026 17:12 | 5 | 350.95 |
| 09/29/2026 17:12 | 15 | 350.95 |
| 09/29/2026 17:12 | 9 | 350.95 |
| 09/29/2026 17:12 | 14 | 350.95 |
| 09/29/2026 17:12 | 29 | 350.95 |
| 09/29/2026 17:12 | 12 | 350.95 |
| 09/29/2026 17:12 | 18 | 350.95 |
| 09/29/2026 17:12 | 27 | 350.95 |
| 09/29/2026 17:12 | 14 | 350.95 |
| 09/29/2026 17:12 | 10 | 351.00 |
| 09/29/2026 17:12 | 17 | 351.00 |
| 09/29/2026 17:12 | 36 | 351.00 |
| 09/29/2026 17:12 | 1 | 351.00 |
| 09/29/2026 17:12 | 21 | 351.00 |
| 09/29/2026 17:11 | 21 | 351.00 |
| 09/29/2026 17:11 | 30 | 351.00 |
| 09/29/2026 17:11 | 30 | 351.05 |
| 09/29/2026 17:11 | 15 | 351.10 |
| 09/29/2026 17:11 | 16 | 351.05 |
| 09/29/2026 17:11 | 6 | 351.05 |
| 09/29/2026 17:11 | 27 | 350.95 |
| 09/29/2026 17:11 | 37 | 350.95 |
| 09/29/2026 17:11 | 9 | 351.00 |
| 09/29/2026 17:11 | 15 | 351.00 |
| 09/29/2026 17:11 | 30 | 351.00 |
| 09/29/2026 17:11 | 27 | 351.00 |
| 09/29/2026 17:11 | 8 | 351.05 |
| 09/29/2026 17:11 | 12 | 351.05 |
| 09/29/2026 17:11 | 41 | 351.00 |
| 09/29/2026 17:11 | 9 | 351.00 |
| 09/29/2026 17:11 | 11 | 351.00 |
| 09/29/2026 17:11 | 110 | 351.00 |
| 09/29/2026 17:11 | 40 | 351.00 |
| 09/29/2026 17:11 | 30 | 351.00 |
| 09/29/2026 17:11 | 30 | 351.05 |
| 09/29/2026 17:11 | 43 | 351.05 |
| 09/29/2026 17:11 | 10 | 351.05 |
| 09/29/2026 17:11 | 10 | 351.10 |
| 09/29/2026 17:11 | 3 | 351.10 |
| 09/29/2026 17:11 | 2 | 351.10 |
| 09/29/2026 17:11 | 20 | 351.10 |
| 09/29/2026 17:11 | 8 | 351.10 |
| 09/29/2026 17:11 | 1 | 351.10 |
| 09/29/2026 17:11 | 5 | 351.10 |
| 09/29/2026 17:10 | 10 | 351.10 |
| 09/29/2026 17:10 | 13 | 351.10 |
| 09/29/2026 17:10 | 10 | 351.20 |
| 09/29/2026 17:10 | 35 | 351.20 |
| 09/29/2026 17:10 | 25 | 351.20 |
| 09/29/2026 17:10 | 27 | 351.20 |
| 09/29/2026 17:10 | 5 | 351.15 |
| 09/29/2026 17:10 | 20 | 351.15 |
| 09/29/2026 17:10 | 14 | 351.15 |
| 09/29/2026 17:10 | 7 | 351.20 |
| 09/29/2026 17:10 | 9 | 351.20 |
| 09/29/2026 17:10 | 24 | 351.20 |
| 09/29/2026 17:10 | 25 | 351.25 |
| 09/29/2026 17:10 | 25 | 351.20 |
| 09/29/2026 17:10 | 17 | 351.20 |
| 09/29/2026 17:10 | 25 | 351.20 |
| 09/29/2026 17:10 | 4 | 351.20 |
| 09/29/2026 17:10 | 25 | 351.20 |
| 09/29/2026 17:10 | 1 | 351.20 |
| 09/29/2026 17:10 | 25 | 351.15 |
| 09/29/2026 17:10 | 15 | 351.15 |
| 09/29/2026 17:10 | 4 | 351.15 |
| 09/29/2026 17:10 | 12 | 351.20 |
| 09/29/2026 17:10 | 31 | 351.20 |
| 09/29/2026 17:10 | 20 | 351.15 |
| 09/29/2026 17:10 | 32 | 351.15 |
| 09/29/2026 17:10 | 16 | 351.15 |
| 09/29/2026 17:10 | 5 | 351.15 |
| 09/29/2026 17:10 | 40 | 351.15 |
| 09/29/2026 17:10 | 27 | 351.15 |
| 09/29/2026 17:10 | 31 | 351.15 |
| 09/29/2026 17:10 | 27 | 351.10 |
| 09/29/2026 17:10 | 32 | 351.10 |
| 09/29/2026 17:09 | 24 | 351.20 |
| 09/29/2026 17:09 | 14 | 351.20 |
| 09/29/2026 17:09 | 9 | 351.20 |
| 09/29/2026 17:09 | 16 | 351.25 |
| 09/29/2026 17:09 | 27 | 351.25 |
| 09/29/2026 17:09 | 8 | 351.15 |
| 09/29/2026 17:09 | 31 | 351.20 |
| 09/29/2026 17:09 | 4 | 351.20 |
| 09/29/2026 17:09 | 27 | 351.20 |
| 09/29/2026 17:09 | 20 | 351.20 |
| 09/29/2026 17:09 | 25 | 351.20 |
| 09/29/2026 17:09 | 21 | 351.35 |
| 09/29/2026 17:09 | 27 | 351.35 |
| 09/29/2026 17:09 | 6 | 351.30 |
| 09/29/2026 17:09 | 21 | 351.30 |
| 09/29/2026 17:09 | 25 | 351.30 |
| 09/29/2026 17:09 | 22 | 351.25 |
| 09/29/2026 17:09 | 35 | 351.30 |
| 09/29/2026 17:09 | 3 | 351.40 |
| 09/29/2026 17:09 | 2 | 351.40 |
| 09/29/2026 17:09 | 4 | 351.40 |
| 09/29/2026 17:09 | 27 | 351.40 |
| 09/29/2026 17:09 | 4 | 351.40 |
| 09/29/2026 17:09 | 27 | 351.40 |
| 09/29/2026 17:09 | 25 | 351.40 |
| 09/29/2026 17:09 | 15 | 351.40 |
| 09/29/2026 17:09 | 4 | 351.40 |
| 09/29/2026 17:09 | 9 | 351.40 |
| 09/29/2026 17:09 | 12 | 351.40 |
| 09/29/2026 17:09 | 3 | 351.40 |
| 09/29/2026 17:09 | 30 | 351.40 |
| 09/29/2026 17:09 | 31 | 351.40 |
| 09/29/2026 17:09 | 15 | 351.45 |
| 09/29/2026 17:09 | 31 | 351.45 |
| 09/29/2026 17:09 | 21 | 351.45 |
| 09/29/2026 17:09 | 7 | 351.45 |
| 09/29/2026 17:09 | 32 | 351.45 |
| 09/29/2026 17:09 | 28 | 351.45 |
| 09/29/2026 17:09 | 32 | 351.45 |
| 09/29/2026 17:09 | 111 | 351.45 |
| 09/29/2026 17:09 | 11 | 351.50 |
| 09/29/2026 17:09 | 15 | 351.50 |
| 09/29/2026 17:09 | 16 | 351.50 |
| 09/29/2026 17:09 | 27 | 351.50 |
| 09/29/2026 17:09 | 2 | 351.45 |
| 09/29/2026 17:09 | 11 | 351.50 |
| 09/29/2026 17:08 | 157 | 351.60 |
| 09/29/2026 17:08 | 43 | 351.60 |
| 09/29/2026 17:08 | 12 | 351.65 |
| 09/29/2026 17:08 | 20 | 351.65 |
| 09/29/2026 17:08 | 7 | 351.65 |
| 09/29/2026 17:07 | 53 | 351.70 |
| 09/29/2026 17:07 | 16 | 351.70 |
| 09/29/2026 17:07 | 14 | 351.70 |
| 09/29/2026 17:07 | 19 | 351.70 |
| 09/29/2026 17:07 | 9 | 351.70 |
| 09/29/2026 17:07 | 10 | 351.75 |
| 09/29/2026 17:07 | 19 | 351.75 |
| 09/29/2026 17:07 | 14 | 351.75 |
| 09/29/2026 17:07 | 1 | 351.75 |
| 09/29/2026 17:07 | 19 | 351.75 |
| 09/29/2026 17:07 | 30 | 351.80 |
| 09/29/2026 17:07 | 32 | 351.80 |
| 09/29/2026 17:07 | 20 | 351.65 |
| 09/29/2026 17:07 | 25 | 351.65 |
| 09/29/2026 17:07 | 20 | 351.65 |
| 09/29/2026 17:07 | 2 | 351.65 |
| 09/29/2026 17:07 | 500 | 351.60 |
| 09/29/2026 17:07 | 10 | 351.55 |
| 09/29/2026 17:07 | 30 | 351.55 |
| 09/29/2026 17:07 | 50 | 351.50 |
| 09/29/2026 17:06 | 37 | 351.50 |
| 09/29/2026 17:06 | 50 | 351.50 |
| 09/29/2026 17:06 | 11 | 351.55 |
| 09/29/2026 17:06 | 11 | 351.55 |
| 09/29/2026 17:06 | 11 | 351.50 |
| 09/29/2026 17:06 | 4 | 351.60 |
| 09/29/2026 17:06 | 7 | 351.55 |
| 09/29/2026 17:06 | 35 | 351.55 |
| 09/29/2026 17:06 | 20 | 351.55 |
| 09/29/2026 17:05 | 17 | 351.30 |
| 09/29/2026 17:05 | 17 | 351.35 |
| 09/29/2026 17:05 | 65 | 351.40 |
| 09/29/2026 17:05 | 7 | 351.45 |
| 09/29/2026 17:05 | 11 | 351.45 |
| 09/29/2026 17:05 | 4 | 351.55 |
| 09/29/2026 17:04 | 3 | 351.50 |
| 09/29/2026 17:04 | 24 | 351.50 |
| 09/29/2026 17:04 | 12 | 351.50 |
| 09/29/2026 17:04 | 1 | 351.55 |
| 09/29/2026 17:04 | 12 | 351.55 |
| 09/29/2026 17:04 | 2 | 351.55 |
| 09/29/2026 17:04 | 3 | 351.55 |
| 09/29/2026 17:04 | 15 | 351.55 |
| 09/29/2026 17:04 | 15 | 351.55 |
| 09/29/2026 17:04 | 13 | 351.55 |
| 09/29/2026 17:04 | 4 | 351.55 |
| 09/29/2026 17:04 | 7 | 351.60 |
| 09/29/2026 17:04 | 1 | 351.60 |
| 09/29/2026 17:04 | 2 | 351.60 |
| 09/29/2026 17:04 | 2 | 351.65 |
| 09/29/2026 17:04 | 4 | 351.60 |
| 09/29/2026 17:04 | 25 | 351.55 |
| 09/29/2026 17:03 | 12 | 351.60 |
| 09/29/2026 17:03 | 9 | 351.60 |
| 09/29/2026 17:03 | 27 | 351.60 |
| 09/29/2026 17:03 | 2 | 351.60 |
| 09/29/2026 17:03 | 22 | 351.55 |
| 09/29/2026 17:03 | 16 | 351.60 |
| 09/29/2026 17:03 | 9 | 351.60 |
| 09/29/2026 17:03 | 8 | 351.60 |
| 09/29/2026 17:02 | 10 | 351.65 |
| 09/29/2026 17:02 | 7 | 351.65 |
| 09/29/2026 17:02 | 5 | 351.65 |
| 09/29/2026 17:02 | 22 | 351.70 |
| 09/29/2026 17:02 | 11 | 351.65 |
| 09/29/2026 17:02 | 8 | 351.65 |
| 09/29/2026 17:02 | 6 | 351.70 |
| 09/29/2026 17:02 | 21 | 351.70 |
| 09/29/2026 17:02 | 6 | 351.70 |
| 09/29/2026 17:02 | 25 | 351.70 |
| 09/29/2026 17:02 | 32 | 351.70 |
| 09/29/2026 17:02 | 8 | 351.70 |
| 09/29/2026 17:02 | 28 | 351.75 |
| 09/29/2026 17:02 | 20 | 351.60 |
| 09/29/2026 17:02 | 30 | 351.30 |
| 09/29/2026 17:02 | 12 | 351.30 |
| 09/29/2026 17:02 | 12 | 351.25 |
| 09/29/2026 17:02 | 2 | 351.30 |
| 09/29/2026 17:02 | 16 | 351.30 |
| 09/29/2026 17:02 | 30 | 351.35 |
| 09/29/2026 17:02 | 30 | 351.30 |
| 09/29/2026 17:02 | 6 | 351.20 |
| 09/29/2026 17:02 | 20 | 351.20 |
| 09/29/2026 17:02 | 30 | 351.20 |
| 09/29/2026 17:02 | 32 | 351.20 |
| 09/29/2026 17:02 | 20 | 351.20 |
| 09/29/2026 17:02 | 27 | 351.20 |
| 09/29/2026 17:02 | 4 | 351.20 |
| 09/29/2026 17:02 | 18 | 351.25 |
| 09/29/2026 17:02 | 35 | 351.25 |
| 09/29/2026 17:02 | 31 | 351.25 |
| 09/29/2026 17:02 | 25 | 351.25 |
| 09/29/2026 17:02 | 27 | 351.25 |
| 09/29/2026 17:02 | 5 | 351.30 |
| 09/29/2026 17:01 | 30 | 351.30 |
| 09/29/2026 17:01 | 9 | 351.15 |
| 09/29/2026 17:01 | 5 | 351.25 |
| 09/29/2026 17:01 | 20 | 351.20 |
| 09/29/2026 17:01 | 20 | 351.20 |
| 09/29/2026 17:01 | 30 | 351.20 |
| 09/29/2026 17:01 | 30 | 351.15 |
| 09/29/2026 17:01 | 2 | 351.15 |
| 09/29/2026 17:01 | 16 | 351.00 |
| 09/29/2026 17:01 | 27 | 351.00 |
| 09/29/2026 17:01 | 12 | 351.00 |
| 09/29/2026 17:01 | 6 | 351.00 |
| 09/29/2026 17:01 | 19 | 351.00 |
| 09/29/2026 17:01 | 12 | 351.00 |
| 09/29/2026 17:01 | 4 | 351.00 |
| 09/29/2026 17:01 | 10 | 351.00 |
| 09/29/2026 17:01 | 60 | 351.00 |
| 09/29/2026 17:01 | 98 | 351.00 |
| 09/29/2026 17:01 | 1 | 351.05 |
| 09/29/2026 17:01 | 25 | 351.10 |
| 09/29/2026 17:00 | 2 | 351.00 |
| 09/29/2026 17:00 | 27 | 351.05 |
| 09/29/2026 17:00 | 26 | 351.05 |
| 09/29/2026 17:00 | 27 | 351.05 |
| 09/29/2026 17:00 | 32 | 351.05 |
| 09/29/2026 17:00 | 8 | 351.05 |
| 09/29/2026 17:00 | 7 | 351.05 |
| 09/29/2026 17:00 | 21 | 351.10 |
| 09/29/2026 17:00 | 58 | 351.15 |
| 09/29/2026 17:00 | 6 | 351.15 |
| 09/29/2026 17:00 | 30 | 351.15 |
| 09/29/2026 17:00 | 30 | 351.20 |
| 09/29/2026 17:00 | 2 | 351.15 |
| 09/29/2026 17:00 | 1 | 351.20 |
| 09/29/2026 17:00 | 5 | 351.20 |
| 09/29/2026 17:00 | 125 | 351.20 |
| 09/29/2026 17:00 | 29 | 351.25 |
| 09/29/2026 17:00 | 27 | 351.25 |
| 09/29/2026 17:00 | 26 | 351.25 |
| 09/29/2026 17:00 | 15 | 351.25 |
| 09/29/2026 17:00 | 10 | 351.30 |
| 09/29/2026 17:00 | 7 | 351.30 |
| 09/29/2026 17:00 | 8 | 351.30 |
| 09/29/2026 17:00 | 57 | 351.40 |
| 09/29/2026 16:59 | 31 | 351.40 |
| 09/29/2026 16:59 | 1 | 351.40 |
| 09/29/2026 16:59 | 56 | 351.35 |
| 09/29/2026 16:58 | 6 | 351.30 |
| 09/29/2026 16:58 | 10 | 351.30 |
| 09/29/2026 16:58 | 4 | 351.30 |
| 09/29/2026 16:58 | 11 | 351.35 |
| 09/29/2026 16:58 | 5 | 351.45 |
| 09/29/2026 16:58 | 6 | 351.45 |
| 09/29/2026 16:58 | 25 | 351.50 |
| 09/29/2026 16:58 | 30 | 351.50 |
| 09/29/2026 16:58 | 27 | 351.50 |
| 09/29/2026 16:58 | 25 | 351.50 |
| 09/29/2026 16:58 | 13 | 351.50 |
| 09/29/2026 16:58 | 27 | 351.50 |
| 09/29/2026 16:58 | 10 | 351.45 |
| 09/29/2026 16:58 | 30 | 351.45 |
| 09/29/2026 16:58 | 3 | 351.40 |
| 09/29/2026 16:58 | 5 | 351.40 |
| 09/29/2026 16:58 | 5 | 351.45 |
| 09/29/2026 16:58 | 2 | 351.45 |
| 09/29/2026 16:58 | 14 | 351.50 |
| 09/29/2026 16:58 | 25 | 351.50 |
| 09/29/2026 16:58 | 5 | 351.55 |
| 09/29/2026 16:57 | 16 | 351.55 |
| 09/29/2026 16:57 | 1 | 351.55 |
| 09/29/2026 16:57 | 14 | 351.55 |
| 09/29/2026 16:57 | 28 | 351.55 |
| 09/29/2026 16:57 | 53 | 351.50 |
| 09/29/2026 16:57 | 2 | 351.50 |
| 09/29/2026 16:57 | 60 | 351.40 |
| 09/29/2026 16:57 | 13 | 351.45 |
| 09/29/2026 16:57 | 10 | 351.40 |
| 09/29/2026 16:57 | 30 | 351.60 |
| 09/29/2026 16:57 | 33 | 351.60 |
| 09/29/2026 16:57 | 20 | 351.60 |
| 09/29/2026 16:57 | 19 | 351.60 |
| 09/29/2026 16:57 | 9 | 351.70 |
| 09/29/2026 16:57 | 34 | 351.70 |
| 09/29/2026 16:57 | 7 | 351.70 |
| 09/29/2026 16:57 | 17 | 351.70 |
| 09/29/2026 16:57 | 4 | 351.70 |
| 09/29/2026 16:56 | 3 | 351.70 |
| 09/29/2026 16:56 | 10 | 351.75 |
| 09/29/2026 16:56 | 2 | 351.75 |
| 09/29/2026 16:56 | 19 | 351.75 |
| 09/29/2026 16:56 | 8 | 351.75 |
| 09/29/2026 16:56 | 17 | 351.80 |
| 09/29/2026 16:56 | 27 | 351.75 |
| 09/29/2026 16:56 | 8 | 351.75 |
| 09/29/2026 16:56 | 15 | 351.85 |
| 09/29/2026 16:56 | 27 | 351.85 |
| 09/29/2026 16:56 | 30 | 351.80 |
| 09/29/2026 16:56 | 5 | 351.80 |
| 09/29/2026 16:56 | 20 | 351.80 |
| 09/29/2026 16:56 | 30 | 351.80 |
| 09/29/2026 16:56 | 43 | 351.85 |
| 09/29/2026 16:56 | 23 | 351.85 |
| 09/29/2026 16:56 | 17 | 351.90 |
| 09/29/2026 16:56 | 27 | 351.90 |
| 09/29/2026 16:56 | 2 | 351.70 |
| 09/29/2026 16:56 | 17 | 351.75 |
| 09/29/2026 16:56 | 9 | 351.75 |
| 09/29/2026 16:56 | 26 | 351.75 |
| 09/29/2026 16:56 | 10 | 351.75 |
| 09/29/2026 16:55 | 1 | 351.80 |
| 09/29/2026 16:55 | 9 | 351.70 |
| 09/29/2026 16:55 | 1 | 351.70 |
| 09/29/2026 16:55 | 3 | 351.70 |
| 09/29/2026 16:55 | 20 | 351.70 |
| 09/29/2026 16:55 | 19 | 351.70 |
| 09/29/2026 16:55 | 2 | 351.70 |
| 09/29/2026 16:55 | 29 | 351.70 |
| 09/29/2026 16:55 | 28 | 351.65 |
| 09/29/2026 16:55 | 8 | 351.55 |
| 09/29/2026 16:54 | 35 | 351.60 |
| 09/29/2026 16:54 | 21 | 351.55 |
| 09/29/2026 16:54 | 22 | 351.50 |
| 09/29/2026 16:54 | 11 | 351.55 |
| 09/29/2026 16:54 | 15 | 351.55 |
| 09/29/2026 16:53 | 16 | 351.60 |
| 09/29/2026 16:53 | 30 | 351.60 |
| 09/29/2026 16:53 | 25 | 351.40 |
| 09/29/2026 16:53 | 8 | 351.45 |
| 09/29/2026 16:53 | 10 | 351.45 |
| 09/29/2026 16:53 | 20 | 351.40 |
| 09/29/2026 16:53 | 17 | 351.40 |
| 09/29/2026 16:53 | 29 | 351.30 |
| 09/29/2026 16:53 | 30 | 351.30 |
| 09/29/2026 16:53 | 27 | 351.30 |
| 09/29/2026 16:53 | 16 | 351.30 |
| 09/29/2026 16:53 | 9 | 351.25 |
| 09/29/2026 16:53 | 19 | 351.25 |
| 09/29/2026 16:53 | 27 | 351.30 |
| 09/29/2026 16:53 | 25 | 351.25 |
| 09/29/2026 16:53 | 8 | 351.25 |
| 09/29/2026 16:53 | 40 | 351.25 |
| 09/29/2026 16:53 | 28 | 351.25 |
| 09/29/2026 16:53 | 21 | 351.30 |
| 09/29/2026 16:53 | 20 | 351.30 |
| 09/29/2026 16:53 | 8 | 351.35 |
| 09/29/2026 16:53 | 5 | 351.35 |
| 09/29/2026 16:53 | 17 | 351.40 |
| 09/29/2026 16:53 | 4 | 351.45 |
| 09/29/2026 16:53 | 6 | 351.45 |
| 09/29/2026 16:53 | 1 | 351.45 |
| 09/29/2026 16:53 | 1 | 351.45 |
| 09/29/2026 16:52 | 30 | 351.55 |
| 09/29/2026 16:52 | 27 | 351.50 |
| 09/29/2026 16:52 | 16 | 351.55 |
| 09/29/2026 16:52 | 3 | 351.55 |
| 09/29/2026 16:52 | 6 | 351.55 |
| 09/29/2026 16:52 | 28 | 351.45 |
| 09/29/2026 16:52 | 20 | 351.50 |
| 09/29/2026 16:52 | 17 | 351.50 |
| 09/29/2026 16:52 | 6 | 351.50 |
| 09/29/2026 16:52 | 7 | 351.50 |
| 09/29/2026 16:52 | 28 | 351.45 |
| 09/29/2026 16:52 | 25 | 351.30 |
| 09/29/2026 16:52 | 25 | 351.40 |
| 09/29/2026 16:51 | 10 | 351.55 |
| 09/29/2026 16:51 | 14 | 351.55 |
| 09/29/2026 16:51 | 7 | 351.55 |
| 09/29/2026 16:51 | 31 | 351.55 |
| 09/29/2026 16:51 | 29 | 351.55 |
| 09/29/2026 16:51 | 100 | 351.30 |
| 09/29/2026 16:51 | 27 | 351.20 |
| 09/29/2026 16:51 | 1 | 351.20 |
| 09/29/2026 16:51 | 8 | 351.20 |
| 09/29/2026 16:51 | 30 | 351.25 |
| 09/29/2026 16:51 | 8 | 351.30 |
| 09/29/2026 16:51 | 29 | 351.30 |
| 09/29/2026 16:51 | 2 | 351.40 |
| 09/29/2026 16:51 | 27 | 351.35 |
| 09/29/2026 16:51 | 6 | 351.40 |
| 09/29/2026 16:51 | 60 | 351.35 |
| 09/29/2026 16:51 | 14 | 351.35 |
| 09/29/2026 16:51 | 100 | 351.35 |
| 09/29/2026 16:51 | 18 | 351.30 |
| 09/29/2026 16:51 | 25 | 351.30 |
| 09/29/2026 16:51 | 18 | 351.40 |
| 09/29/2026 16:51 | 2 | 351.40 |
| 09/29/2026 16:51 | 5 | 351.40 |
| 09/29/2026 16:51 | 26 | 351.50 |
| 09/29/2026 16:51 | 5 | 351.50 |
| 09/29/2026 16:50 | 5 | 351.60 |
| 09/29/2026 16:50 | 21 | 351.70 |
| 09/29/2026 16:50 | 13 | 351.75 |
| 09/29/2026 16:50 | 9 | 351.75 |
| 09/29/2026 16:50 | 5 | 351.80 |
| 09/29/2026 16:50 | 9 | 351.80 |
| 09/29/2026 16:50 | 8 | 351.80 |
| 09/29/2026 16:50 | 27 | 351.85 |
| 09/29/2026 16:50 | 1 | 351.85 |
| 09/29/2026 16:50 | 1 | 351.80 |
| 09/29/2026 16:50 | 23 | 351.80 |
| 09/29/2026 16:49 | 27 | 351.70 |
| 09/29/2026 16:49 | 3 | 351.60 |
| 09/29/2026 16:49 | 4 | 351.70 |
| 09/29/2026 16:49 | 1 | 351.70 |
| 09/29/2026 16:48 | 3 | 351.80 |
| 09/29/2026 16:48 | 4 | 351.80 |
| 09/29/2026 16:48 | 92 | 351.80 |
| 09/29/2026 16:48 | 18 | 351.80 |
| 09/29/2026 16:48 | 38 | 351.80 |
| 09/29/2026 16:48 | 2 | 351.80 |
| 09/29/2026 16:48 | 10 | 351.85 |
| 09/29/2026 16:48 | 25 | 351.90 |
| 09/29/2026 16:48 | 15 | 351.90 |
| 09/29/2026 16:48 | 25 | 351.95 |
| 09/29/2026 16:48 | 34 | 352.00 |
| 09/29/2026 16:48 | 27 | 352.00 |
| 09/29/2026 16:48 | 6 | 352.00 |
| 09/29/2026 16:48 | 1 | 351.95 |
| 09/29/2026 16:48 | 15 | 351.95 |
| 09/29/2026 16:48 | 7 | 351.95 |
| 09/29/2026 16:48 | 1 | 351.95 |
| 09/29/2026 16:47 | 19 | 352.10 |
| 09/29/2026 16:47 | 5 | 352.05 |
| 09/29/2026 16:47 | 10 | 352.00 |
| 09/29/2026 16:47 | 27 | 352.05 |
| 09/29/2026 16:47 | 8 | 352.05 |
| 09/29/2026 16:47 | 15 | 352.05 |
| 09/29/2026 16:47 | 25 | 352.10 |
| 09/29/2026 16:47 | 2 | 352.15 |
| 09/29/2026 16:47 | 18 | 352.15 |
| 09/29/2026 16:47 | 10 | 352.10 |
| 09/29/2026 16:47 | 5 | 352.10 |
| 09/29/2026 16:47 | 5 | 352.10 |
| 09/29/2026 16:47 | 20 | 352.10 |
| 09/29/2026 16:47 | 5 | 352.10 |
| 09/29/2026 16:47 | 24 | 352.10 |
| 09/29/2026 16:47 | 9 | 352.10 |
| 09/29/2026 16:47 | 5 | 352.10 |
| 09/29/2026 16:47 | 18 | 352.05 |
| 09/29/2026 16:47 | 29 | 352.05 |
| 09/29/2026 16:47 | 32 | 352.05 |
| 09/29/2026 16:47 | 1 | 352.05 |
| 09/29/2026 16:47 | 30 | 352.05 |
| 09/29/2026 16:47 | 15 | 352.05 |
| 09/29/2026 16:47 | 2 | 352.05 |
| 09/29/2026 16:47 | 6 | 352.05 |
| 09/29/2026 16:47 | 27 | 352.05 |
| 09/29/2026 16:47 | 26 | 352.00 |
| 09/29/2026 16:47 | 51 | 352.00 |
| 09/29/2026 16:46 | 21 | 351.95 |
| 09/29/2026 16:46 | 13 | 351.90 |
| 09/29/2026 16:46 | 14 | 351.90 |
| 09/29/2026 16:46 | 9 | 352.00 |
| 09/29/2026 16:46 | 11 | 352.00 |
| 09/29/2026 16:46 | 12 | 351.95 |
| 09/29/2026 16:46 | 15 | 351.95 |
| 09/29/2026 16:46 | 75 | 352.00 |
| 09/29/2026 16:46 | 25 | 352.00 |
| 09/29/2026 16:46 | 150 | 352.00 |
| 09/29/2026 16:46 | 6 | 352.05 |
| 09/29/2026 16:46 | 27 | 352.05 |
| 09/29/2026 16:46 | 1 | 352.05 |
| 09/29/2026 16:46 | 1 | 352.05 |
| 09/29/2026 16:46 | 25 | 352.10 |
| 09/29/2026 16:46 | 27 | 352.15 |
| 09/29/2026 16:46 | 4 | 352.15 |
| 09/29/2026 16:46 | 23 | 352.25 |
| 09/29/2026 16:46 | 15 | 352.25 |
| 09/29/2026 16:46 | 55 | 352.25 |
| 09/29/2026 16:46 | 20 | 352.25 |
| 09/29/2026 16:46 | 5 | 352.20 |
| 09/29/2026 16:46 | 11 | 352.25 |
| 09/29/2026 16:46 | 14 | 352.25 |
| 09/29/2026 16:46 | 7 | 352.30 |
| 09/29/2026 16:46 | 20 | 352.30 |
| 09/29/2026 16:46 | 8 | 352.30 |
| 09/29/2026 16:46 | 8 | 352.30 |
| 09/29/2026 16:46 | 4 | 352.30 |
| 09/29/2026 16:45 | 1 | 352.35 |
| 09/29/2026 16:45 | 1 | 352.35 |
| 09/29/2026 16:45 | 8 | 352.35 |
| 09/29/2026 16:45 | 13 | 352.35 |
| 09/29/2026 16:45 | 26 | 352.35 |
| 09/29/2026 16:45 | 1 | 352.35 |
| 09/29/2026 16:45 | 1 | 352.35 |
| 09/29/2026 16:45 | 25 | 352.40 |
| 09/29/2026 16:45 | 7 | 352.40 |
| 09/29/2026 16:45 | 1 | 352.40 |
| 09/29/2026 16:45 | 3 | 352.40 |
| 09/29/2026 16:45 | 8 | 352.40 |
| 09/29/2026 16:45 | 11 | 352.40 |
| 09/29/2026 16:45 | 11 | 352.40 |
| 09/29/2026 16:45 | 27 | 352.40 |
| 09/29/2026 16:44 | 7 | 352.35 |
| 09/29/2026 16:44 | 14 | 352.35 |
| 09/29/2026 16:44 | 411 | 352.40 |
| 09/29/2026 16:44 | 38 | 352.40 |
| 09/29/2026 16:44 | 5 | 352.40 |
| 09/29/2026 16:44 | 105 | 352.40 |
| 09/29/2026 16:44 | 9 | 352.35 |
| 09/29/2026 16:44 | 12 | 352.35 |
| 09/29/2026 16:44 | 19 | 352.40 |
| 09/29/2026 16:44 | 25 | 352.40 |
| 09/29/2026 16:44 | 3 | 352.45 |
| 09/29/2026 16:44 | 16 | 352.45 |
| 09/29/2026 16:44 | 20 | 352.40 |
| 09/29/2026 16:44 | 30 | 352.40 |
| 09/29/2026 16:44 | 30 | 352.35 |
| 09/29/2026 16:44 | 27 | 352.35 |
| 09/29/2026 16:44 | 30 | 352.35 |
| 09/29/2026 16:44 | 21 | 352.35 |
| 09/29/2026 16:44 | 17 | 352.30 |
| 09/29/2026 16:44 | 27 | 352.30 |
| 09/29/2026 16:44 | 1 | 352.30 |
| 09/29/2026 16:44 | 10 | 352.25 |
| 09/29/2026 16:44 | 6 | 352.25 |
| 09/29/2026 16:44 | 27 | 352.10 |
| 09/29/2026 16:44 | 30 | 352.10 |
| 09/29/2026 16:44 | 30 | 352.10 |
| 09/29/2026 16:44 | 5 | 352.10 |
| 09/29/2026 16:44 | 29 | 352.10 |
| 09/29/2026 16:44 | 27 | 352.10 |
| 09/29/2026 16:44 | 25 | 352.15 |
| 09/29/2026 16:44 | 28 | 352.15 |
| 09/29/2026 16:44 | 5 | 352.15 |
| 09/29/2026 16:44 | 27 | 352.15 |
| 09/29/2026 16:44 | 27 | 352.15 |
| 09/29/2026 16:44 | 27 | 352.20 |
| 09/29/2026 16:44 | 20 | 352.20 |
| 09/29/2026 16:44 | 1 | 352.20 |
| 09/29/2026 16:44 | 36 | 352.10 |
| 09/29/2026 16:44 | 5 | 352.10 |
| 09/29/2026 16:44 | 30 | 352.10 |
| 09/29/2026 16:44 | 28 | 352.10 |
| 09/29/2026 16:44 | 30 | 352.10 |
| 09/29/2026 16:44 | 27 | 352.10 |
| 09/29/2026 16:44 | 10 | 352.15 |
| 09/29/2026 16:44 | 30 | 352.20 |
| 09/29/2026 16:43 | 5 | 352.20 |
| 09/29/2026 16:43 | 10 | 352.15 |
| 09/29/2026 16:43 | 8 | 352.15 |
| 09/29/2026 16:43 | 1 | 352.15 |
| 09/29/2026 16:43 | 13 | 352.20 |
| 09/29/2026 16:43 | 12 | 352.20 |
| 09/29/2026 16:43 | 28 | 352.20 |
| 09/29/2026 16:43 | 7 | 352.20 |
| 09/29/2026 16:43 | 7 | 352.25 |
| 09/29/2026 16:43 | 21 | 352.25 |
| 09/29/2026 16:43 | 25 | 352.25 |
| 09/29/2026 16:43 | 39 | 352.25 |
| 09/29/2026 16:43 | 101 | 352.25 |
| 09/29/2026 16:43 | 5 | 352.20 |
| 09/29/2026 16:43 | 24 | 352.15 |
| 09/29/2026 16:43 | 33 | 352.20 |
| 09/29/2026 16:43 | 11 | 352.20 |
| 09/29/2026 16:42 | 23 | 352.25 |
| 09/29/2026 16:42 | 15 | 352.10 |
| 09/29/2026 16:42 | 8 | 352.10 |
| 09/29/2026 16:42 | 30 | 352.10 |
| 09/29/2026 16:42 | 20 | 352.15 |
| 09/29/2026 16:42 | 31 | 352.15 |
| 09/29/2026 16:42 | 17 | 352.10 |
| 09/29/2026 16:42 | 4 | 351.85 |
| 09/29/2026 16:42 | 16 | 351.85 |
| 09/29/2026 16:42 | 35 | 351.90 |
| 09/29/2026 16:42 | 20 | 351.90 |
| 09/29/2026 16:42 | 8 | 351.90 |
| 09/29/2026 16:41 | 18 | 351.95 |
| 09/29/2026 16:41 | 4 | 351.95 |
| 09/29/2026 16:41 | 10 | 351.95 |
| 09/29/2026 16:41 | 1 | 351.95 |
| 09/29/2026 16:41 | 2 | 351.95 |
| 09/29/2026 16:41 | 2 | 351.95 |
| 09/29/2026 16:41 | 5 | 352.05 |
| 09/29/2026 16:41 | 10 | 351.95 |
| 09/29/2026 16:41 | 5 | 352.00 |
| 09/29/2026 16:41 | 18 | 352.00 |
| 09/29/2026 16:41 | 30 | 352.00 |
| 09/29/2026 16:41 | 20 | 352.05 |
| 09/29/2026 16:41 | 21 | 352.05 |
| 09/29/2026 16:41 | 12 | 352.10 |
| 09/29/2026 16:41 | 11 | 352.00 |
| 09/29/2026 16:41 | 1 | 352.00 |
| 09/29/2026 16:41 | 3 | 352.00 |
| 09/29/2026 16:41 | 4 | 352.00 |
| 09/29/2026 16:41 | 28 | 352.00 |
| 09/29/2026 16:41 | 20 | 352.00 |
| 09/29/2026 16:41 | 60 | 352.00 |
| 09/29/2026 16:41 | 40 | 352.00 |
| 09/29/2026 16:40 | 16 | 351.90 |
| 09/29/2026 16:40 | 18 | 351.875 |
| 09/29/2026 16:40 | 12 | 351.90 |
| 09/29/2026 16:40 | 30 | 351.95 |
| 09/29/2026 16:40 | 27 | 351.95 |
| 09/29/2026 16:40 | 25 | 351.95 |
| 09/29/2026 16:40 | 23 | 351.90 |
| 09/29/2026 16:40 | 4 | 351.90 |
| 09/29/2026 16:40 | 34 | 351.90 |
| 09/29/2026 16:40 | 5 | 351.85 |
| 09/29/2026 16:40 | 4 | 351.90 |
| 09/29/2026 16:40 | 21 | 351.90 |
| 09/29/2026 16:40 | 4 | 351.90 |
| 09/29/2026 16:40 | 18 | 351.90 |
| 09/29/2026 16:40 | 25 | 351.90 |
| 09/29/2026 16:40 | 13 | 351.90 |
| 09/29/2026 16:40 | 17 | 351.90 |
| 09/29/2026 16:40 | 1 | 351.90 |
| 09/29/2026 16:40 | 5 | 351.90 |
| 09/29/2026 16:40 | 11 | 351.90 |
| 09/29/2026 16:40 | 25 | 351.95 |
| 09/29/2026 16:40 | 10 | 351.95 |
| 09/29/2026 16:40 | 7 | 351.95 |
| 09/29/2026 16:40 | 21 | 351.75 |
| 09/29/2026 16:40 | 6 | 351.75 |
| 09/29/2026 16:40 | 15 | 351.75 |
| 09/29/2026 16:40 | 5 | 351.75 |
| 09/29/2026 16:40 | 20 | 351.70 |
| 09/29/2026 16:40 | 6 | 351.65 |
| 09/29/2026 16:40 | 6 | 351.65 |
| 09/29/2026 16:40 | 3 | 351.65 |
| 09/29/2026 16:40 | 18 | 351.65 |
| 09/29/2026 16:40 | 9 | 351.65 |
| 09/29/2026 16:40 | 18 | 351.65 |
| 09/29/2026 16:39 | 12 | 351.60 |
| 09/29/2026 16:39 | 21 | 351.60 |
| 09/29/2026 16:39 | 1 | 351.65 |
| 09/29/2026 16:39 | 45 | 351.65 |
| 09/29/2026 16:39 | 18 | 351.60 |
| 09/29/2026 16:39 | 2 | 351.60 |
| 09/29/2026 16:39 | 21 | 351.575 |
| 09/29/2026 16:39 | 6 | 351.575 |
| 09/29/2026 16:39 | 18 | 351.575 |
| 09/29/2026 16:38 | 25 | 351.65 |
| 09/29/2026 16:38 | 2 | 351.60 |
| 09/29/2026 16:38 | 10 | 351.60 |
| 09/29/2026 16:38 | 18 | 351.55 |
| 09/29/2026 16:38 | 23 | 351.60 |
| 09/29/2026 16:38 | 9 | 351.60 |
| 09/29/2026 16:38 | 18 | 351.60 |
| 09/29/2026 16:38 | 12 | 351.60 |
| 09/29/2026 16:38 | 13 | 351.45 |
| 09/29/2026 16:38 | 21 | 351.55 |
| 09/29/2026 16:38 | 18 | 351.50 |
| 09/29/2026 16:37 | 20 | 351.40 |
| 09/29/2026 16:37 | 20 | 351.40 |
| 09/29/2026 16:37 | 17 | 351.35 |
| 09/29/2026 16:37 | 8 | 351.35 |
| 09/29/2026 16:37 | 15 | 351.45 |
| 09/29/2026 16:37 | 13 | 351.45 |
| 09/29/2026 16:37 | 10 | 351.45 |
| 09/29/2026 16:37 | 20 | 351.50 |
| 09/29/2026 16:37 | 4 | 351.50 |
| 09/29/2026 16:37 | 1 | 351.45 |
| 09/29/2026 16:37 | 5 | 351.45 |
| 09/29/2026 16:37 | 28 | 351.40 |
| 09/29/2026 16:37 | 15 | 351.40 |
| 09/29/2026 16:37 | 5 | 351.45 |
| 09/29/2026 16:37 | 22 | 351.45 |
| 09/29/2026 16:37 | 20 | 351.45 |
| 09/29/2026 16:37 | 6 | 351.45 |
| 09/29/2026 16:37 | 1 | 351.40 |
| 09/29/2026 16:37 | 34 | 351.45 |
| 09/29/2026 16:37 | 16 | 351.45 |
| 09/29/2026 16:37 | 29 | 351.45 |
| 09/29/2026 16:37 | 6 | 351.45 |
| 09/29/2026 16:37 | 34 | 351.45 |
| 09/29/2026 16:37 | 31 | 351.45 |
| 09/29/2026 16:37 | 14 | 351.45 |
| 09/29/2026 16:37 | 27 | 351.45 |
| 09/29/2026 16:36 | 4 | 351.50 |
| 09/29/2026 16:36 | 35 | 351.45 |
| 09/29/2026 16:36 | 16 | 351.45 |
| 09/29/2026 16:36 | 20 | 351.45 |
| 09/29/2026 16:36 | 27 | 351.45 |
| 09/29/2026 16:36 | 27 | 351.40 |
| 09/29/2026 16:36 | 15 | 351.40 |
| 09/29/2026 16:36 | 16 | 351.40 |
| 09/29/2026 16:35 | 22 | 351.45 |
| 09/29/2026 16:35 | 3 | 351.35 |
| 09/29/2026 16:35 | 5 | 351.40 |
| 09/29/2026 16:35 | 7 | 351.40 |
| 09/29/2026 16:35 | 6 | 351.40 |
| 09/29/2026 16:35 | 1 | 351.45 |
| 09/29/2026 16:35 | 22 | 351.45 |
| 09/29/2026 16:35 | 17 | 351.55 |
| 09/29/2026 16:35 | 2 | 351.55 |
| 09/29/2026 16:35 | 60 | 351.50 |
| 09/29/2026 16:35 | 38 | 351.50 |
| 09/29/2026 16:35 | 2 | 351.50 |
| 09/29/2026 16:35 | 5 | 351.50 |
| 09/29/2026 16:35 | 11 | 351.45 |
| 09/29/2026 16:35 | 3 | 351.45 |
| 09/29/2026 16:35 | 8 | 351.45 |
| 09/29/2026 16:34 | 1 | 351.50 |
| 09/29/2026 16:34 | 22 | 351.50 |
| 09/29/2026 16:34 | 37 | 351.45 |
| 09/29/2026 16:34 | 5 | 351.45 |
| 09/29/2026 16:34 | 23 | 351.50 |
| 09/29/2026 16:34 | 31 | 351.55 |
| 09/29/2026 16:34 | 17 | 351.60 |
| 09/29/2026 16:34 | 1 | 351.60 |
| 09/29/2026 16:34 | 14 | 351.55 |
| 09/29/2026 16:34 | 10 | 351.55 |
| 09/29/2026 16:34 | 21 | 351.60 |
| 09/29/2026 16:34 | 21 | 351.60 |
| 09/29/2026 16:34 | 20 | 351.60 |
| 09/29/2026 16:34 | 1 | 351.60 |
| 09/29/2026 16:34 | 48 | 351.60 |
| 09/29/2026 16:34 | 3 | 351.60 |
| 09/29/2026 16:34 | 1 | 351.60 |
| 09/29/2026 16:34 | 1 | 351.60 |
| 09/29/2026 16:34 | 5 | 351.55 |
| 09/29/2026 16:33 | 9 | 351.55 |
| 09/29/2026 16:33 | 4 | 351.55 |
| 09/29/2026 16:33 | 22 | 351.55 |
| 09/29/2026 16:33 | 17 | 351.50 |
| 09/29/2026 16:33 | 27 | 351.45 |
| 09/29/2026 16:33 | 7 | 351.40 |
| 09/29/2026 16:33 | 28 | 351.45 |
| 09/29/2026 16:32 | 11 | 351.45 |
| 09/29/2026 16:32 | 8 | 351.50 |
| 09/29/2026 16:32 | 11 | 351.50 |
| 09/29/2026 16:32 | 13 | 351.50 |
| 09/29/2026 16:32 | 15 | 351.55 |
| 09/29/2026 16:32 | 27 | 351.55 |
| 09/29/2026 16:32 | 1 | 351.50 |
| 09/29/2026 16:32 | 20 | 351.55 |
| 09/29/2026 16:32 | 23 | 351.50 |
| 09/29/2026 16:32 | 16 | 351.50 |
| 09/29/2026 16:32 | 21 | 351.45 |
| 09/29/2026 16:32 | 1 | 351.45 |
| 09/29/2026 16:32 | 2 | 351.45 |
| 09/29/2026 16:32 | 25 | 351.40 |
| 09/29/2026 16:32 | 6 | 351.35 |
| 09/29/2026 16:32 | 5 | 351.30 |
| 09/29/2026 16:32 | 17 | 351.30 |
| 09/29/2026 16:32 | 103 | 351.35 |
| 09/29/2026 16:32 | 20 | 351.35 |
| 09/29/2026 16:32 | 24 | 351.30 |
| 09/29/2026 16:32 | 30 | 351.30 |
| 09/29/2026 16:32 | 1 | 351.35 |
| 09/29/2026 16:31 | 4 | 351.35 |
| 09/29/2026 16:31 | 9 | 351.35 |
| 09/29/2026 16:31 | 12 | 351.40 |
| 09/29/2026 16:31 | 9 | 351.40 |
| 09/29/2026 16:31 | 25 | 351.40 |
| 09/29/2026 16:31 | 5 | 351.40 |
| 09/29/2026 16:31 | 5 | 351.40 |
| 09/29/2026 16:31 | 25 | 351.45 |
| 09/29/2026 16:31 | 29 | 351.45 |
| 09/29/2026 16:31 | 1 | 351.45 |
| 09/29/2026 16:31 | 5 | 351.45 |
| 09/29/2026 16:31 | 4 | 351.50 |
| 09/29/2026 16:31 | 5 | 351.55 |
| 09/29/2026 16:31 | 3 | 351.55 |
| 09/29/2026 16:31 | 2 | 351.55 |
| 09/29/2026 16:31 | 1 | 351.55 |
| 09/29/2026 16:31 | 2 | 351.55 |
| 09/29/2026 16:31 | 31 | 351.65 |
| 09/29/2026 16:31 | 12 | 351.70 |
| 09/29/2026 16:31 | 23 | 351.70 |
| 09/29/2026 16:31 | 241 | 351.70 |
| 09/29/2026 16:31 | 16 | 351.70 |
| 09/29/2026 16:31 | 5 | 351.70 |
| 09/29/2026 16:31 | 33 | 351.65 |
| 09/29/2026 16:31 | 2 | 351.60 |
| 09/29/2026 16:31 | 8 | 351.60 |
| 09/29/2026 16:31 | 38 | 351.60 |
| 09/29/2026 16:31 | 37 | 351.60 |
| 09/29/2026 16:31 | 8 | 351.65 |
| 09/29/2026 16:31 | 2 | 351.65 |
| 09/29/2026 16:31 | 26 | 351.65 |
| 09/29/2026 16:31 | 11 | 351.65 |
| 09/29/2026 16:31 | 38 | 351.70 |
| 09/29/2026 16:30 | 11 | 351.70 |
| 09/29/2026 16:30 | 10 | 351.70 |
| 09/29/2026 16:30 | 2 | 351.70 |
| 09/29/2026 16:30 | 1 | 351.70 |
| 09/29/2026 16:29 | 7 | 351.75 |
| 09/29/2026 16:29 | 10 | 351.75 |
| 09/29/2026 16:29 | 33 | 351.75 |
| 09/29/2026 16:29 | 11 | 351.75 |
| 09/29/2026 16:29 | 15 | 351.75 |
| 09/29/2026 16:29 | 36 | 351.75 |
| 09/29/2026 16:29 | 12 | 351.80 |
| 09/29/2026 16:29 | 14 | 351.80 |
| 09/29/2026 16:29 | 24 | 351.80 |
| 09/29/2026 16:29 | 15 | 351.85 |
| 09/29/2026 16:29 | 20 | 351.90 |
| 09/29/2026 16:29 | 20 | 351.90 |
| 09/29/2026 16:29 | 26 | 351.90 |
| 09/29/2026 16:29 | 27 | 351.90 |
| 09/29/2026 16:29 | 28 | 351.90 |
| 09/29/2026 16:29 | 27 | 351.85 |
| 09/29/2026 16:29 | 2 | 351.80 |
| 09/29/2026 16:29 | 18 | 351.80 |
| 09/29/2026 16:29 | 4 | 351.80 |
| 09/29/2026 16:29 | 4 | 351.80 |
| 09/29/2026 16:29 | 15 | 351.75 |
| 09/29/2026 16:29 | 27 | 351.75 |
| 09/29/2026 16:28 | 30 | 351.70 |
| 09/29/2026 16:28 | 9 | 351.75 |
| 09/29/2026 16:28 | 25 | 351.80 |
| 09/29/2026 16:28 | 100 | 351.80 |
| 09/29/2026 16:28 | 1 | 351.85 |
| 09/29/2026 16:28 | 12 | 351.85 |
| 09/29/2026 16:28 | 35 | 351.85 |
| 09/29/2026 16:28 | 27 | 351.85 |
| 09/29/2026 16:28 | 35 | 351.80 |
| 09/29/2026 16:28 | 25 | 351.80 |
| 09/29/2026 16:28 | 9 | 351.80 |
| 09/29/2026 16:27 | 8 | 351.80 |
| 09/29/2026 16:27 | 6 | 351.80 |
| 09/29/2026 16:27 | 1 | 351.90 |
| 09/29/2026 16:27 | 32 | 352.00 |
| 09/29/2026 16:27 | 8 | 352.00 |
| 09/29/2026 16:27 | 24 | 352.00 |
| 09/29/2026 16:27 | 1 | 352.00 |
| 09/29/2026 16:27 | 6 | 352.00 |
| 09/29/2026 16:27 | 2 | 352.00 |
| 09/29/2026 16:27 | 4 | 352.05 |
| 09/29/2026 16:27 | 24 | 352.10 |
| 09/29/2026 16:27 | 11 | 352.10 |
| 09/29/2026 16:27 | 22 | 352.10 |
| 09/29/2026 16:27 | 8 | 352.10 |
| 09/29/2026 16:27 | 14 | 352.15 |
| 09/29/2026 16:27 | 9 | 352.15 |
| 09/29/2026 16:27 | 7 | 352.15 |
| 09/29/2026 16:27 | 26 | 352.15 |
| 09/29/2026 16:27 | 5 | 352.15 |
| 09/29/2026 16:27 | 17 | 352.15 |
| 09/29/2026 16:27 | 22 | 352.20 |
| 09/29/2026 16:26 | 35 | 352.25 |
| 09/29/2026 16:26 | 5 | 352.20 |
| 09/29/2026 16:26 | 20 | 352.15 |
| 09/29/2026 16:26 | 12 | 352.10 |
| 09/29/2026 16:26 | 30 | 352.10 |
| 09/29/2026 16:26 | 27 | 352.05 |
| 09/29/2026 16:26 | 20 | 352.05 |
| 09/29/2026 16:26 | 27 | 352.05 |
| 09/29/2026 16:26 | 25 | 352.05 |
| 09/29/2026 16:26 | 28 | 352.05 |
| 09/29/2026 16:26 | 2 | 352.00 |
| 09/29/2026 16:26 | 19 | 352.00 |
| 09/29/2026 16:26 | 23 | 352.00 |
| 09/29/2026 16:26 | 2 | 352.00 |
| 09/29/2026 16:26 | 29 | 351.95 |
| 09/29/2026 16:26 | 12 | 351.95 |
| 09/29/2026 16:26 | 17 | 351.95 |
| 09/29/2026 16:26 | 54 | 351.95 |
| 09/29/2026 16:25 | 1 | 351.95 |
| 09/29/2026 16:25 | 35 | 352.00 |
| 09/29/2026 16:25 | 1 | 352.00 |
| 09/29/2026 16:25 | 10 | 352.05 |
| 09/29/2026 16:25 | 5 | 352.05 |
| 09/29/2026 16:25 | 17 | 352.10 |
| 09/29/2026 16:25 | 10 | 352.10 |
| 09/29/2026 16:25 | 13 | 352.15 |
| 09/29/2026 16:25 | 13 | 352.15 |
| 09/29/2026 16:25 | 10 | 352.20 |
| 09/29/2026 16:25 | 14 | 352.20 |
| 09/29/2026 16:25 | 23 | 352.20 |
| 09/29/2026 16:25 | 18 | 352.15 |
| 09/29/2026 16:25 | 1 | 352.15 |
| 09/29/2026 16:25 | 1 | 352.15 |
| 09/29/2026 16:25 | 10 | 352.15 |
| 09/29/2026 16:25 | 2 | 352.10 |
| 09/29/2026 16:25 | 24 | 352.05 |
| 09/29/2026 16:25 | 16 | 352.05 |
| 09/29/2026 16:25 | 13 | 352.05 |
| 09/29/2026 16:24 | 5 | 352.05 |
| 09/29/2026 16:24 | 8 | 352.00 |
| 09/29/2026 16:24 | 27 | 352.00 |
| 09/29/2026 16:24 | 28 | 352.05 |
| 09/29/2026 16:24 | 11 | 352.10 |
| 09/29/2026 16:24 | 11 | 352.10 |
| 09/29/2026 16:24 | 9 | 352.10 |
| 09/29/2026 16:24 | 1 | 352.15 |
| 09/29/2026 16:24 | 10 | 352.10 |
| 09/29/2026 16:24 | 4 | 352.15 |
| 09/29/2026 16:24 | 2 | 352.25 |
| 09/29/2026 16:24 | 16 | 352.20 |
| 09/29/2026 16:24 | 16 | 352.25 |
| 09/29/2026 16:24 | 15 | 352.25 |
| 09/29/2026 16:24 | 27 | 352.25 |
| 09/29/2026 16:24 | 5 | 352.25 |
| 09/29/2026 16:23 | 19 | 352.20 |
| 09/29/2026 16:23 | 25 | 352.20 |
| 09/29/2026 16:23 | 56 | 352.15 |
| 09/29/2026 16:23 | 3 | 352.00 |
| 09/29/2026 16:23 | 4 | 352.00 |
| 09/29/2026 16:23 | 3 | 352.00 |
| 09/29/2026 16:23 | 1 | 352.00 |
| 09/29/2026 16:23 | 2 | 352.05 |
| 09/29/2026 16:23 | 6 | 352.05 |
| 09/29/2026 16:23 | 1 | 352.05 |
| 09/29/2026 16:23 | 16 | 352.10 |
| 09/29/2026 16:23 | 5 | 352.10 |
| 09/29/2026 16:23 | 25 | 352.15 |
| 09/29/2026 16:23 | 5 | 352.15 |
| 09/29/2026 16:23 | 4 | 352.15 |
| 09/29/2026 16:23 | 1 | 352.15 |
| 09/29/2026 16:23 | 12 | 352.15 |
| 09/29/2026 16:23 | 2 | 352.15 |
| 09/29/2026 16:23 | 3 | 352.15 |
| 09/29/2026 16:23 | 291 | 352.00 |
| 09/29/2026 16:23 | 12 | 352.00 |
| 09/29/2026 16:23 | 4 | 352.15 |
| 09/29/2026 16:23 | 15 | 352.00 |
| 09/29/2026 16:23 | 28 | 352.00 |
| 09/29/2026 16:23 | 25 | 352.00 |
| 09/29/2026 16:23 | 18 | 352.00 |
| 09/29/2026 16:23 | 3 | 352.00 |
| 09/29/2026 16:23 | 27 | 352.00 |
| 09/29/2026 16:23 | 30 | 352.00 |
| 09/29/2026 16:23 | 63 | 352.05 |
| 09/29/2026 16:23 | 15 | 352.05 |
| 09/29/2026 16:23 | 25 | 352.05 |
| 09/29/2026 16:23 | 28 | 352.05 |
| 09/29/2026 16:23 | 5 | 352.05 |
| 09/29/2026 16:23 | 20 | 352.05 |
| 09/29/2026 16:23 | 30 | 352.05 |
| 09/29/2026 16:23 | 27 | 352.05 |
| 09/29/2026 16:23 | 11 | 352.10 |
| 09/29/2026 16:23 | 25 | 352.10 |
| 09/29/2026 16:23 | 30 | 352.10 |
| 09/29/2026 16:23 | 28 | 352.10 |
| 09/29/2026 16:23 | 5 | 352.10 |
| 09/29/2026 16:23 | 12 | 352.10 |
| 09/29/2026 16:23 | 27 | 352.10 |
| 09/29/2026 16:23 | 28 | 352.15 |
| 09/29/2026 16:23 | 25 | 352.15 |
| 09/29/2026 16:23 | 4 | 352.15 |
| 09/29/2026 16:23 | 20 | 352.15 |
| 09/29/2026 16:23 | 30 | 352.15 |
| 09/29/2026 16:23 | 6 | 352.15 |
| 09/29/2026 16:23 | 27 | 352.15 |
| 09/29/2026 16:23 | 27 | 352.20 |
| 09/29/2026 16:23 | 16 | 352.20 |
| 09/29/2026 16:23 | 15 | 352.20 |
| 09/29/2026 16:22 | 10 | 352.20 |
| 09/29/2026 16:22 | 10 | 352.20 |
| 09/29/2026 16:22 | 25 | 352.15 |
| 09/29/2026 16:22 | 58 | 352.20 |
| 09/29/2026 16:22 | 100 | 352.20 |
| 09/29/2026 16:22 | 92 | 352.20 |
| 09/29/2026 16:22 | 25 | 352.20 |
| 09/29/2026 16:22 | 27 | 352.30 |
| 09/29/2026 16:22 | 20 | 352.20 |
| 09/29/2026 16:22 | 14 | 352.15 |
| 09/29/2026 16:22 | 28 | 352.15 |
| 09/29/2026 16:22 | 2 | 352.15 |
| 09/29/2026 16:22 | 20 | 352.10 |
| 09/29/2026 16:22 | 14 | 352.10 |
| 09/29/2026 16:22 | 28 | 352.10 |
| 09/29/2026 16:22 | 5 | 352.10 |
| 09/29/2026 16:22 | 25 | 352.10 |
| 09/29/2026 16:22 | 24 | 352.05 |
| 09/29/2026 16:22 | 18 | 352.15 |
| 09/29/2026 16:22 | 15 | 352.15 |
| 09/29/2026 16:22 | 24 | 352.20 |
| 09/29/2026 16:22 | 1 | 352.20 |
| 09/29/2026 16:22 | 10 | 352.20 |
| 09/29/2026 16:22 | 7 | 352.25 |
| 09/29/2026 16:22 | 17 | 352.45 |
| 09/29/2026 16:21 | 7 | 352.30 |
| 09/29/2026 16:21 | 75 | 352.25 |
| 09/29/2026 16:21 | 7 | 352.30 |
| 09/29/2026 16:21 | 8 | 352.30 |
| 09/29/2026 16:21 | 10 | 352.30 |
| 09/29/2026 16:21 | 1 | 352.30 |
| 09/29/2026 16:21 | 1 | 352.30 |
| 09/29/2026 16:21 | 5 | 352.30 |
| 09/29/2026 16:21 | 20 | 352.30 |
| 09/29/2026 16:21 | 27 | 352.30 |
| 09/29/2026 16:21 | 10 | 352.35 |
| 09/29/2026 16:21 | 18 | 352.35 |
| 09/29/2026 16:21 | 27 | 352.35 |
| 09/29/2026 16:21 | 14 | 352.35 |
| 09/29/2026 16:21 | 7 | 352.40 |
| 09/29/2026 16:21 | 14 | 352.40 |
| 09/29/2026 16:21 | 23 | 352.45 |
| 09/29/2026 16:21 | 2 | 352.50 |
| 09/29/2026 16:21 | 26 | 352.50 |
| 09/29/2026 16:21 | 7 | 352.50 |
| 09/29/2026 16:20 | 25 | 352.30 |
| 09/29/2026 16:20 | 80 | 352.35 |
| 09/29/2026 16:20 | 3 | 352.10 |
| 09/29/2026 16:20 | 27 | 352.10 |
| 09/29/2026 16:20 | 27 | 352.10 |
| 09/29/2026 16:20 | 11 | 352.10 |
| 09/29/2026 16:20 | 16 | 352.25 |
| 09/29/2026 16:20 | 27 | 352.25 |
| 09/29/2026 16:20 | 11 | 352.20 |
| 09/29/2026 16:20 | 42 | 352.20 |
| 09/29/2026 16:20 | 5 | 352.20 |
| 09/29/2026 16:20 | 9 | 352.20 |
| 09/29/2026 16:20 | 8 | 352.25 |
| 09/29/2026 16:20 | 8 | 352.25 |
| 09/29/2026 16:20 | 3 | 352.25 |
| 09/29/2026 16:20 | 5 | 352.35 |
| 09/29/2026 16:20 | 7 | 352.30 |
| 09/29/2026 16:19 | 16 | 352.35 |
| 09/29/2026 16:19 | 42 | 352.35 |
| 09/29/2026 16:19 | 12 | 352.35 |
| 09/29/2026 16:19 | 5 | 352.35 |
| 09/29/2026 16:19 | 14 | 352.40 |
| 09/29/2026 16:19 | 28 | 352.40 |
| 09/29/2026 16:19 | 15 | 352.50 |
| 09/29/2026 16:18 | 1 | 352.45 |
| 09/29/2026 16:18 | 25 | 352.45 |
| 09/29/2026 16:18 | 5 | 352.50 |
| 09/29/2026 16:18 | 14 | 352.60 |
| 09/29/2026 16:18 | 25 | 352.70 |
| 09/29/2026 16:18 | 21 | 352.40 |
| 09/29/2026 16:18 | 35 | 352.40 |
| 09/29/2026 16:18 | 27 | 352.30 |
| 09/29/2026 16:18 | 5 | 352.30 |
| 09/29/2026 16:18 | 27 | 352.25 |
| 09/29/2026 16:18 | 37 | 352.25 |
| 09/29/2026 16:18 | 25 | 352.25 |
| 09/29/2026 16:18 | 29 | 352.25 |
| 09/29/2026 16:18 | 25 | 352.25 |
| 09/29/2026 16:18 | 14 | 352.25 |
| 09/29/2026 16:18 | 8 | 352.25 |
| 09/29/2026 16:18 | 5 | 352.25 |
| 09/29/2026 16:18 | 25 | 352.25 |
| 09/29/2026 16:18 | 15 | 352.30 |
| 09/29/2026 16:18 | 25 | 352.30 |
| 09/29/2026 16:18 | 37 | 352.30 |
| 09/29/2026 16:18 | 2 | 352.30 |
| 09/29/2026 16:18 | 26 | 352.30 |
| 09/29/2026 16:18 | 5 | 352.30 |
| 09/29/2026 16:18 | 16 | 352.30 |
| 09/29/2026 16:18 | 25 | 352.35 |
| 09/29/2026 16:18 | 27 | 352.45 |
| 09/29/2026 16:18 | 27 | 352.40 |
| 09/29/2026 16:18 | 23 | 352.45 |
| 09/29/2026 16:18 | 20 | 352.50 |
| 09/29/2026 16:18 | 5 | 352.50 |
| 09/29/2026 16:18 | 18 | 352.45 |
| 09/29/2026 16:18 | 27 | 352.50 |
| 09/29/2026 16:18 | 10 | 352.50 |
| 09/29/2026 16:18 | 25 | 352.45 |
| 09/29/2026 16:18 | 27 | 352.35 |
| 09/29/2026 16:18 | 5 | 352.30 |
| 09/29/2026 16:18 | 27 | 352.35 |
| 09/29/2026 16:18 | 4 | 352.35 |
| 09/29/2026 16:18 | 25 | 352.35 |
| 09/29/2026 16:18 | 28 | 352.35 |
| 09/29/2026 16:18 | 5 | 352.30 |
| 09/29/2026 16:18 | 20 | 352.30 |
| 09/29/2026 16:18 | 25 | 352.30 |
| 09/29/2026 16:18 | 27 | 352.30 |
| 09/29/2026 16:18 | 31 | 352.30 |
| 09/29/2026 16:18 | 20 | 352.25 |
| 09/29/2026 16:18 | 1 | 352.25 |
| 09/29/2026 16:18 | 1 | 352.25 |
| 09/29/2026 16:18 | 30 | 352.20 |
| 09/29/2026 16:18 | 13 | 352.15 |
| 09/29/2026 16:18 | 5 | 352.15 |
| 09/29/2026 16:18 | 4 | 352.15 |
| 09/29/2026 16:18 | 31 | 352.15 |
| 09/29/2026 16:18 | 27 | 352.15 |
| 09/29/2026 16:18 | 27 | 352.10 |
| 09/29/2026 16:17 | 8 | 352.05 |
| 09/29/2026 16:17 | 1 | 352.15 |
| 09/29/2026 16:17 | 42 | 352.15 |
| 09/29/2026 16:17 | 12 | 352.15 |
| 09/29/2026 16:17 | 9 | 352.15 |
| 09/29/2026 16:17 | 16 | 352.20 |
| 09/29/2026 16:17 | 18 | 352.20 |
| 09/29/2026 16:17 | 18 | 352.20 |
| 09/29/2026 16:17 | 12 | 352.10 |
| 09/29/2026 16:17 | 6 | 352.10 |
| 09/29/2026 16:17 | 20 | 352.05 |
| 09/29/2026 16:17 | 1 | 352.05 |
| 09/29/2026 16:17 | 15 | 351.95 |
| 09/29/2026 16:17 | 59 | 351.95 |
| 09/29/2026 16:16 | 20 | 352.00 |
| 09/29/2026 16:16 | 5 | 352.05 |
| 09/29/2026 16:16 | 2 | 352.05 |
| 09/29/2026 16:16 | 3 | 352.10 |
| 09/29/2026 16:16 | 25 | 352.10 |
| 09/29/2026 16:16 | 10 | 352.05 |
| 09/29/2026 16:16 | 25 | 352.10 |
| 09/29/2026 16:16 | 10 | 352.10 |
| 09/29/2026 16:16 | 27 | 352.10 |
| 09/29/2026 16:16 | 27 | 352.15 |
| 09/29/2026 16:16 | 2 | 352.15 |
| 09/29/2026 16:16 | 23 | 352.15 |
| 09/29/2026 16:16 | 26 | 352.15 |
| 09/29/2026 16:16 | 11 | 352.15 |
| 09/29/2026 16:16 | 10 | 352.15 |
| 09/29/2026 16:16 | 19 | 352.15 |
| 09/29/2026 16:16 | 25 | 352.10 |
| 09/29/2026 16:16 | 2 | 352.10 |
| 09/29/2026 16:16 | 8 | 352.10 |
| 09/29/2026 16:16 | 1 | 352.00 |
| 09/29/2026 16:16 | 18 | 351.95 |
| 09/29/2026 16:16 | 20 | 351.85 |
| 09/29/2026 16:15 | 1 | 351.90 |
| 09/29/2026 16:15 | 99 | 351.90 |
| 09/29/2026 16:15 | 5 | 351.85 |
| 09/29/2026 16:15 | 43 | 351.85 |
| 09/29/2026 16:15 | 20 | 351.90 |
| 09/29/2026 16:15 | 27 | 351.90 |
| 09/29/2026 16:15 | 5 | 351.90 |
| 09/29/2026 16:15 | 25 | 351.90 |
| 09/29/2026 16:15 | 30 | 351.90 |
| 09/29/2026 16:15 | 27 | 351.90 |
| 09/29/2026 16:15 | 27 | 351.85 |
| 09/29/2026 16:15 | 27 | 351.85 |
| 09/29/2026 16:15 | 25 | 351.85 |
| 09/29/2026 16:15 | 3 | 351.80 |
| 09/29/2026 16:15 | 27 | 351.80 |
| 09/29/2026 16:15 | 25 | 351.75 |
| 09/29/2026 16:14 | 25 | 351.75 |
| 09/29/2026 16:14 | 1 | 351.75 |
| 09/29/2026 16:14 | 12 | 351.75 |
| 09/29/2026 16:14 | 9 | 351.75 |
| 09/29/2026 16:14 | 2 | 351.75 |
| 09/29/2026 16:14 | 28 | 351.75 |
| 09/29/2026 16:14 | 27 | 351.75 |
| 09/29/2026 16:14 | 29 | 351.80 |
| 09/29/2026 16:14 | 18 | 351.80 |
| 09/29/2026 16:14 | 12 | 351.80 |
| 09/29/2026 16:14 | 3 | 351.80 |
| 09/29/2026 16:14 | 25 | 351.80 |
| 09/29/2026 16:14 | 10 | 351.95 |
| 09/29/2026 16:14 | 20 | 351.95 |
| 09/29/2026 16:14 | 17 | 351.90 |
| 09/29/2026 16:14 | 20 | 351.90 |
| 09/29/2026 16:14 | 2 | 351.90 |
| 09/29/2026 16:14 | 6 | 351.80 |
| 09/29/2026 16:14 | 25 | 351.80 |
| 09/29/2026 16:14 | 37 | 351.80 |
| 09/29/2026 16:14 | 50 | 351.80 |
| 09/29/2026 16:14 | 16 | 351.85 |
| 09/29/2026 16:14 | 27 | 351.85 |
| 09/29/2026 16:14 | 10 | 351.85 |
| 09/29/2026 16:14 | 7 | 351.95 |
| 09/29/2026 16:14 | 5 | 351.95 |
| 09/29/2026 16:14 | 9 | 352.05 |
| 09/29/2026 16:14 | 16 | 352.05 |
| 09/29/2026 16:14 | 21 | 352.05 |
| 09/29/2026 16:14 | 5 | 352.05 |
| 09/29/2026 16:14 | 19 | 352.05 |
| 09/29/2026 16:14 | 25 | 352.05 |
| 09/29/2026 16:14 | 2 | 352.05 |
| 09/29/2026 16:14 | 22 | 352.00 |
| 09/29/2026 16:14 | 18 | 352.00 |
| 09/29/2026 16:14 | 18 | 352.00 |
| 09/29/2026 16:14 | 2 | 351.95 |
| 09/29/2026 16:13 | 24 | 351.75 |
| 09/29/2026 16:13 | 3 | 351.75 |
| 09/29/2026 16:13 | 12 | 351.75 |
| 09/29/2026 16:13 | 13 | 351.80 |
| 09/29/2026 16:13 | 5 | 351.85 |
| 09/29/2026 16:13 | 20 | 351.80 |
| 09/29/2026 16:13 | 19 | 351.70 |
| 09/29/2026 16:13 | 1 | 351.70 |
| 09/29/2026 16:12 | 11 | 351.60 |
| 09/29/2026 16:12 | 3 | 351.60 |
| 09/29/2026 16:12 | 23 | 351.60 |
| 09/29/2026 16:12 | 14 | 351.60 |
| 09/29/2026 16:12 | 24 | 351.60 |
| 09/29/2026 16:12 | 4 | 351.65 |
| 09/29/2026 16:12 | 21 | 351.65 |
| 09/29/2026 16:12 | 20 | 351.65 |
| 09/29/2026 16:12 | 20 | 351.65 |
| 09/29/2026 16:12 | 9 | 351.60 |
| 09/29/2026 16:12 | 3 | 351.60 |
| 09/29/2026 16:12 | 27 | 351.60 |
| 09/29/2026 16:12 | 7 | 351.50 |
| 09/29/2026 16:12 | 5 | 351.50 |
| 09/29/2026 16:12 | 5 | 351.50 |
| 09/29/2026 16:12 | 24 | 351.45 |
| 09/29/2026 16:12 | 3 | 351.45 |
| 09/29/2026 16:11 | 5 | 351.40 |
| 09/29/2026 16:11 | 8 | 351.40 |
| 09/29/2026 16:11 | 13 | 351.50 |
| 09/29/2026 16:11 | 6 | 351.45 |
| 09/29/2026 16:11 | 16 | 351.45 |
| 09/29/2026 16:11 | 16 | 351.45 |
| 09/29/2026 16:11 | 16 | 351.45 |
| 09/29/2026 16:11 | 16 | 351.45 |
| 09/29/2026 16:11 | 4 | 351.40 |
| 09/29/2026 16:11 | 8 | 351.45 |
| 09/29/2026 16:11 | 23 | 351.60 |
| 09/29/2026 16:11 | 20 | 351.60 |
| 09/29/2026 16:11 | 14 | 351.50 |
| 09/29/2026 16:10 | 46 | 351.50 |
| 09/29/2026 16:10 | 2 | 351.50 |
| 09/29/2026 16:10 | 5 | 351.50 |
| 09/29/2026 16:10 | 7 | 351.50 |
| 09/29/2026 16:10 | 25 | 351.55 |
| 09/29/2026 16:10 | 15 | 351.60 |
| 09/29/2026 16:10 | 2 | 351.60 |
| 09/29/2026 16:10 | 18 | 351.65 |
| 09/29/2026 16:10 | 3 | 351.65 |
| 09/29/2026 16:10 | 22 | 351.70 |
| 09/29/2026 16:10 | 24 | 351.70 |
| 09/29/2026 16:10 | 23 | 351.70 |
| 09/29/2026 16:10 | 2 | 351.80 |
| 09/29/2026 16:10 | 12 | 351.75 |
| 09/29/2026 16:10 | 5 | 351.75 |
| 09/29/2026 16:10 | 22 | 351.75 |
| 09/29/2026 16:10 | 15 | 351.75 |
| 09/29/2026 16:10 | 1 | 351.75 |
| 09/29/2026 16:10 | 3 | 351.85 |
| 09/29/2026 16:10 | 16 | 351.80 |
| 09/29/2026 16:10 | 2 | 351.90 |
| 09/29/2026 16:10 | 25 | 351.80 |
| 09/29/2026 16:10 | 10 | 351.75 |
| 09/29/2026 16:10 | 4 | 351.55 |
| 09/29/2026 16:10 | 9 | 351.50 |
| 09/29/2026 16:10 | 2 | 351.50 |
| 09/29/2026 16:10 | 14 | 351.50 |
| 09/29/2026 16:10 | 4 | 351.50 |
| 09/29/2026 16:09 | 25 | 351.45 |
| 09/29/2026 16:09 | 1 | 351.40 |
| 09/29/2026 16:09 | 3 | 351.40 |
| 09/29/2026 16:09 | 3 | 351.40 |
| 09/29/2026 16:09 | 2 | 351.40 |
| 09/29/2026 16:09 | 8 | 351.45 |
| 09/29/2026 16:09 | 132 | 351.45 |
| 09/29/2026 16:09 | 15 | 351.50 |
| 09/29/2026 16:09 | 11 | 351.45 |
| 09/29/2026 16:09 | 12 | 351.45 |
| 09/29/2026 16:09 | 24 | 351.45 |
| 09/29/2026 16:09 | 13 | 351.45 |
| 09/29/2026 16:09 | 2 | 351.45 |
| 09/29/2026 16:09 | 7 | 351.35 |
| 09/29/2026 16:09 | 71 | 351.40 |
| 09/29/2026 16:08 | 11 | 351.40 |
| 09/29/2026 16:08 | 9 | 351.40 |
| 09/29/2026 16:08 | 7 | 351.35 |
| 09/29/2026 16:08 | 21 | 351.30 |
| 09/29/2026 16:08 | 15 | 351.30 |
| 09/29/2026 16:08 | 10 | 351.40 |
| 09/29/2026 16:08 | 10 | 351.40 |
| 09/29/2026 16:08 | 12 | 351.45 |
| 09/29/2026 16:08 | 18 | 351.45 |
| 09/29/2026 16:08 | 5 | 351.45 |
| 09/29/2026 16:08 | 23 | 351.45 |
| 09/29/2026 16:08 | 3 | 351.45 |
| 09/29/2026 16:08 | 22 | 351.30 |
| 09/29/2026 16:08 | 16 | 351.30 |
| 09/29/2026 16:07 | 25 | 351.10 |
| 09/29/2026 16:07 | 2 | 351.15 |
| 09/29/2026 16:07 | 19 | 351.15 |
| 09/29/2026 16:07 | 15 | 351.15 |
| 09/29/2026 16:07 | 2 | 351.20 |
| 09/29/2026 16:07 | 8 | 351.20 |
| 09/29/2026 16:07 | 25 | 351.30 |
| 09/29/2026 16:07 | 2 | 351.30 |
| 09/29/2026 16:07 | 22 | 351.25 |
| 09/29/2026 16:07 | 27 | 351.30 |
| 09/29/2026 16:07 | 2 | 351.30 |
| 09/29/2026 16:07 | 9 | 351.30 |
| 09/29/2026 16:07 | 1 | 351.20 |
| 09/29/2026 16:07 | 13 | 351.20 |
| 09/29/2026 16:07 | 27 | 351.25 |
| 09/29/2026 16:07 | 5 | 351.20 |
| 09/29/2026 16:07 | 3 | 351.35 |
| 09/29/2026 16:07 | 8 | 351.30 |
| 09/29/2026 16:07 | 19 | 351.30 |
| 09/29/2026 16:07 | 5 | 351.25 |
| 09/29/2026 16:07 | 5 | 351.25 |
| 09/29/2026 16:07 | 5 | 351.25 |
| 09/29/2026 16:07 | 21 | 351.30 |
| 09/29/2026 16:07 | 6 | 351.30 |
| 09/29/2026 16:07 | 16 | 351.35 |
| 09/29/2026 16:07 | 13 | 351.35 |
| 09/29/2026 16:07 | 7 | 351.35 |
| 09/29/2026 16:07 | 25 | 351.40 |
| 09/29/2026 16:07 | 27 | 351.45 |
| 09/29/2026 16:07 | 27 | 351.40 |
| 09/29/2026 16:06 | 27 | 351.45 |
| 09/29/2026 16:06 | 6 | 351.45 |
| 09/29/2026 16:06 | 15 | 351.50 |
| 09/29/2026 16:06 | 12 | 351.55 |
| 09/29/2026 16:06 | 3 | 351.55 |
| 09/29/2026 16:06 | 11 | 351.55 |
| 09/29/2026 16:06 | 14 | 351.55 |
| 09/29/2026 16:06 | 19 | 351.55 |
| 09/29/2026 16:06 | 31 | 351.60 |
| 09/29/2026 16:06 | 8 | 351.65 |
| 09/29/2026 16:06 | 28 | 351.65 |
| 09/29/2026 16:05 | 20 | 351.50 |
| 09/29/2026 16:05 | 27 | 351.25 |
| 09/29/2026 16:05 | 18 | 351.225 |
| 09/29/2026 16:05 | 1 | 351.25 |
| 09/29/2026 16:05 | 1 | 351.25 |
| 09/29/2026 16:05 | 20 | 351.175 |
| 09/29/2026 16:05 | 27 | 351.15 |
| 09/29/2026 16:05 | 25 | 351.20 |
| 09/29/2026 16:05 | 20 | 351.15 |
| 09/29/2026 16:05 | 2 | 351.10 |
| 09/29/2026 16:05 | 1 | 351.10 |
| 09/29/2026 16:05 | 12 | 351.10 |
| 09/29/2026 16:05 | 14 | 351.20 |
| 09/29/2026 16:05 | 30 | 351.20 |
| 09/29/2026 16:05 | 13 | 351.20 |
| 09/29/2026 16:05 | 27 | 351.15 |
| 09/29/2026 16:05 | 16 | 351.15 |
| 09/29/2026 16:05 | 15 | 351.10 |
| 09/29/2026 16:05 | 27 | 351.05 |
| 09/29/2026 16:05 | 13 | 351.00 |
| 09/29/2026 16:05 | 27 | 351.05 |
| 09/29/2026 16:05 | 14 | 351.05 |
| 09/29/2026 16:05 | 19 | 351.15 |
| 09/29/2026 16:05 | 3 | 351.15 |
| 09/29/2026 16:05 | 18 | 351.10 |
| 09/29/2026 16:05 | 1 | 351.10 |
| 09/29/2026 16:05 | 8 | 351.05 |
| 09/29/2026 16:05 | 5 | 351.05 |
| 09/29/2026 16:05 | 25 | 350.95 |
| 09/29/2026 16:04 | 4 | 350.90 |
| 09/29/2026 16:04 | 21 | 350.95 |
| 09/29/2026 16:04 | 16 | 351.00 |
| 09/29/2026 16:04 | 15 | 351.00 |
| 09/29/2026 16:04 | 10 | 351.00 |
| 09/29/2026 16:04 | 1 | 350.80 |
| 09/29/2026 16:04 | 2 | 350.75 |
| 09/29/2026 16:04 | 25 | 350.75 |
| 09/29/2026 16:04 | 1 | 350.65 |
| 09/29/2026 16:04 | 19 | 350.65 |
| 09/29/2026 16:04 | 24 | 350.60 |
| 09/29/2026 16:04 | 4 | 350.50 |
| 09/29/2026 16:04 | 7 | 350.40 |
| 09/29/2026 16:04 | 25 | 350.40 |
| 09/29/2026 16:04 | 27 | 350.40 |
| 09/29/2026 16:04 | 25 | 350.40 |
| 09/29/2026 16:04 | 2 | 350.40 |
| 09/29/2026 16:04 | 8 | 350.40 |
| 09/29/2026 16:04 | 28 | 350.40 |
| 09/29/2026 16:04 | 25 | 350.40 |
| 09/29/2026 16:04 | 12 | 350.40 |
| 09/29/2026 16:04 | 25 | 350.45 |
| 09/29/2026 16:04 | 4 | 350.45 |
| 09/29/2026 16:04 | 30 | 350.45 |
| 09/29/2026 16:04 | 1 | 350.45 |
| 09/29/2026 16:04 | 1 | 350.50 |
| 09/29/2026 16:04 | 6 | 350.65 |
| 09/29/2026 16:04 | 9 | 350.65 |
| 09/29/2026 16:04 | 8 | 350.70 |
| 09/29/2026 16:04 | 1 | 350.70 |
| 09/29/2026 16:03 | 27 | 350.80 |
| 09/29/2026 16:03 | 27 | 350.70 |
| 09/29/2026 16:03 | 11 | 350.70 |
| 09/29/2026 16:03 | 27 | 350.75 |
| 09/29/2026 16:03 | 25 | 350.75 |
| 09/29/2026 16:03 | 11 | 350.80 |
| 09/29/2026 16:03 | 25 | 350.75 |
| 09/29/2026 16:03 | 15 | 350.75 |
| 09/29/2026 16:03 | 5 | 350.75 |
| 09/29/2026 16:03 | 17 | 350.80 |
| 09/29/2026 16:03 | 27 | 350.80 |
| 09/29/2026 16:03 | 5 | 350.75 |
| 09/29/2026 16:03 | 5 | 350.65 |
| 09/29/2026 16:03 | 5 | 350.65 |
| 09/29/2026 16:03 | 5 | 350.70 |
| 09/29/2026 16:03 | 5 | 350.70 |
| 09/29/2026 16:03 | 11 | 350.85 |
| 09/29/2026 16:03 | 8 | 350.85 |
| 09/29/2026 16:03 | 4 | 350.85 |
| 09/29/2026 16:03 | 3 | 350.95 |
| 09/29/2026 16:03 | 9 | 351.00 |
| 09/29/2026 16:03 | 6 | 351.05 |
| 09/29/2026 16:03 | 17 | 351.05 |
| 09/29/2026 16:03 | 150 | 351.10 |
| 09/29/2026 16:03 | 150 | 351.10 |
| 09/29/2026 16:03 | 10 | 351.15 |
| 09/29/2026 16:03 | 10 | 351.15 |
| 09/29/2026 16:03 | 1 | 351.15 |
| 09/29/2026 16:03 | 9 | 351.25 |
| 09/29/2026 16:03 | 25 | 351.30 |
| 09/29/2026 16:03 | 1 | 351.30 |
| 09/29/2026 16:03 | 5 | 351.30 |
| 09/29/2026 16:03 | 11 | 351.30 |
| 09/29/2026 16:03 | 3 | 351.30 |
| 09/29/2026 16:03 | 18 | 351.25 |
| 09/29/2026 16:03 | 25 | 351.20 |
| 09/29/2026 16:03 | 27 | 351.25 |
| 09/29/2026 16:03 | 3 | 351.20 |
| 09/29/2026 16:03 | 25 | 351.20 |
| 09/29/2026 16:03 | 27 | 351.25 |
| 09/29/2026 16:03 | 5 | 351.25 |
| 09/29/2026 16:03 | 27 | 351.25 |
| 09/29/2026 16:03 | 1 | 351.15 |
| 09/29/2026 16:03 | 11 | 351.20 |
| 09/29/2026 16:02 | 19 | 351.25 |
| 09/29/2026 16:02 | 9 | 351.25 |
| 09/29/2026 16:02 | 11 | 351.25 |
| 09/29/2026 16:02 | 25 | 351.15 |
| 09/29/2026 16:02 | 19 | 351.20 |
| 09/29/2026 16:02 | 3 | 351.20 |
| 09/29/2026 16:02 | 1 | 351.15 |
| 09/29/2026 16:02 | 2 | 351.15 |
| 09/29/2026 16:02 | 1 | 351.15 |
| 09/29/2026 16:02 | 1 | 351.15 |
| 09/29/2026 16:02 | 24 | 351.20 |
| 09/29/2026 16:02 | 16 | 351.20 |
| 09/29/2026 16:02 | 22 | 351.25 |
| 09/29/2026 16:02 | 5 | 351.25 |
| 09/29/2026 16:02 | 3 | 351.25 |
| 09/29/2026 16:02 | 25 | 351.30 |
| 09/29/2026 16:02 | 2 | 351.35 |
| 09/29/2026 16:02 | 20 | 351.30 |
| 09/29/2026 16:02 | 25 | 351.20 |
| 09/29/2026 16:02 | 27 | 351.20 |
| 09/29/2026 16:02 | 28 | 351.20 |
| 09/29/2026 16:02 | 25 | 351.20 |
| 09/29/2026 16:02 | 15 | 351.10 |
| 09/29/2026 16:02 | 2 | 351.05 |
| 09/29/2026 16:02 | 18 | 351.05 |
| 09/29/2026 16:02 | 23 | 351.05 |
| 09/29/2026 16:02 | 18 | 351.00 |
| 09/29/2026 16:02 | 18 | 351.00 |
| 09/29/2026 16:01 | 2 | 350.95 |
| 09/29/2026 16:01 | 21 | 350.95 |
| 09/29/2026 16:01 | 14 | 351.00 |
| 09/29/2026 16:01 | 19 | 351.00 |
| 09/29/2026 16:01 | 14 | 351.00 |
| 09/29/2026 16:01 | 2 | 351.00 |
| 09/29/2026 16:01 | 25 | 351.00 |
| 09/29/2026 16:01 | 1 | 351.10 |
| 09/29/2026 16:01 | 4 | 351.10 |
| 09/29/2026 16:01 | 4 | 351.10 |
| 09/29/2026 16:01 | 4 | 351.10 |
| 09/29/2026 16:01 | 8 | 351.15 |
| 09/29/2026 16:01 | 10 | 351.15 |
| 09/29/2026 16:01 | 14 | 351.20 |
| 09/29/2026 16:01 | 2 | 351.20 |
| 09/29/2026 16:01 | 13 | 351.20 |
| 09/29/2026 16:01 | 7 | 351.20 |
| 09/29/2026 16:01 | 4 | 351.20 |
| 09/29/2026 16:01 | 14 | 351.20 |
| 09/29/2026 16:00 | 20 | 351.25 |
| 09/29/2026 16:00 | 17 | 351.25 |
| 09/29/2026 16:00 | 2 | 351.25 |
| 09/29/2026 16:00 | 4 | 351.25 |
| 09/29/2026 16:00 | 3 | 351.35 |
| 09/29/2026 16:00 | 26 | 351.40 |
| 09/29/2026 16:00 | 16 | 351.40 |
| 09/29/2026 16:00 | 45 | 351.35 |
| 09/29/2026 16:00 | 13 | 351.35 |
| 09/29/2026 16:00 | 16 | 351.25 |
| 09/29/2026 16:00 | 2 | 351.25 |
| 09/29/2026 16:00 | 31 | 351.25 |
| 09/29/2026 16:00 | 14 | 351.30 |
| 09/29/2026 16:00 | 28 | 351.30 |
| 09/29/2026 16:00 | 25 | 351.30 |
| 09/29/2026 16:00 | 1 | 351.35 |
| 09/29/2026 16:00 | 2 | 351.45 |
| 09/29/2026 16:00 | 30 | 351.40 |
| 09/29/2026 16:00 | 7 | 351.40 |
| 09/29/2026 16:00 | 16 | 351.45 |
| 09/29/2026 16:00 | 5 | 351.45 |
| 09/29/2026 16:00 | 28 | 351.45 |
| 09/29/2026 16:00 | 30 | 351.50 |
| 09/29/2026 16:00 | 25 | 351.50 |
| 09/29/2026 16:00 | 18 | 351.40 |
| 09/29/2026 16:00 | 20 | 351.40 |
| 09/29/2026 16:00 | 21 | 351.40 |
| 09/29/2026 16:00 | 28 | 351.35 |
| 09/29/2026 16:00 | 18 | 351.35 |
| 09/29/2026 16:00 | 90 | 351.25 |
| 09/29/2026 16:00 | 12 | 351.25 |
| 09/29/2026 16:00 | 1 | 351.30 |
| 09/29/2026 16:00 | 28 | 351.25 |
| 09/29/2026 16:00 | 16 | 351.25 |
| 09/29/2026 16:00 | 2 | 351.25 |
| 09/29/2026 16:00 | 9 | 351.20 |
| 09/29/2026 16:00 | 3 | 351.20 |
| 09/29/2026 16:00 | 18 | 351.25 |
| 09/29/2026 15:59 | 20 | 351.20 |
| 09/29/2026 15:59 | 4 | 351.20 |
| 09/29/2026 15:59 | 7 | 351.20 |
| 09/29/2026 15:59 | 11 | 351.20 |
| 09/29/2026 15:59 | 3 | 351.15 |
| 09/29/2026 15:59 | 20 | 351.10 |
| 09/29/2026 15:59 | 40 | 351.05 |
| 09/29/2026 15:59 | 6 | 351.05 |
| 09/29/2026 15:59 | 20 | 351.05 |
| 09/29/2026 15:59 | 1 | 351.05 |
| 09/29/2026 15:59 | 6 | 351.05 |
| 09/29/2026 15:59 | 1 | 351.05 |
| 09/29/2026 15:59 | 5 | 351.05 |
| 09/29/2026 15:59 | 1 | 351.05 |
| 09/29/2026 15:59 | 6 | 351.05 |
| 09/29/2026 15:59 | 6 | 351.05 |
| 09/29/2026 15:59 | 6 | 351.05 |
| 09/29/2026 15:59 | 1 | 351.05 |
| 09/29/2026 15:59 | 6 | 351.05 |
| 09/29/2026 15:59 | 1 | 351.00 |
| 09/29/2026 15:59 | 12 | 351.00 |
| 09/29/2026 15:59 | 6 | 351.00 |
| 09/29/2026 15:59 | 6 | 351.00 |
| 09/29/2026 15:59 | 12 | 350.95 |
| 09/29/2026 15:59 | 1 | 350.95 |
| 09/29/2026 15:59 | 14 | 351.00 |
| 09/29/2026 15:59 | 15 | 351.00 |
| 09/29/2026 15:59 | 2 | 351.05 |
| 09/29/2026 15:59 | 31 | 351.05 |
| 09/29/2026 15:59 | 27 | 351.05 |
| 09/29/2026 15:59 | 1 | 351.05 |
| 09/29/2026 15:59 | 3 | 351.05 |
| 09/29/2026 15:59 | 3 | 351.10 |
| 09/29/2026 15:59 | 1 | 351.10 |
| 09/29/2026 15:59 | 1 | 351.10 |
| 09/29/2026 15:59 | 5 | 351.10 |
| 09/29/2026 15:59 | 1 | 351.10 |
| 09/29/2026 15:59 | 5 | 351.10 |
| 09/29/2026 15:59 | 6 | 351.10 |
| 09/29/2026 15:59 | 6 | 351.10 |
| 09/29/2026 15:59 | 20 | 351.10 |
| 09/29/2026 15:59 | 19 | 351.10 |
| 09/29/2026 15:59 | 15 | 350.95 |
| 09/29/2026 15:59 | 9 | 350.95 |
| 09/29/2026 15:59 | 6 | 350.95 |
| 09/29/2026 15:59 | 2 | 351.05 |
| 09/29/2026 15:59 | 11 | 351.05 |
| 09/29/2026 15:59 | 92 | 351.05 |
| 09/29/2026 15:58 | 2 | 351.10 |
| 09/29/2026 15:58 | 28 | 351.20 |
| 09/29/2026 15:58 | 6 | 351.05 |
| 09/29/2026 15:58 | 2 | 351.05 |
| 09/29/2026 15:58 | 3 | 351.10 |
| 09/29/2026 15:58 | 26 | 351.20 |
| 09/29/2026 15:58 | 18 | 351.20 |
| 09/29/2026 15:58 | 2 | 351.20 |
| 09/29/2026 15:58 | 11 | 351.20 |
| 09/29/2026 15:58 | 7 | 351.10 |
| 09/29/2026 15:58 | 2 | 351.15 |
| 09/29/2026 15:58 | 14 | 351.15 |
| 09/29/2026 15:58 | 9 | 351.15 |
| 09/29/2026 15:58 | 3 | 351.15 |
| 09/29/2026 15:57 | 7 | 351.25 |
| 09/29/2026 15:57 | 25 | 351.20 |
| 09/29/2026 15:57 | 2 | 351.20 |
| 09/29/2026 15:57 | 4 | 351.20 |
| 09/29/2026 15:57 | 8 | 351.25 |
| 09/29/2026 15:57 | 9 | 351.25 |
| 09/29/2026 15:57 | 27 | 351.30 |
| 09/29/2026 15:57 | 5 | 351.30 |
| 09/29/2026 15:57 | 6 | 351.30 |
| 09/29/2026 15:57 | 5 | 351.35 |
| 09/29/2026 15:57 | 27 | 351.40 |
| 09/29/2026 15:57 | 8 | 351.40 |
| 09/29/2026 15:57 | 15 | 351.35 |
| 09/29/2026 15:57 | 5 | 351.45 |
| 09/29/2026 15:57 | 2 | 351.50 |
| 09/29/2026 15:56 | 15 | 351.60 |
| 09/29/2026 15:56 | 2 | 351.60 |
| 09/29/2026 15:56 | 2 | 351.60 |
| 09/29/2026 15:56 | 15 | 351.60 |
| 09/29/2026 15:56 | 4 | 351.50 |
| 09/29/2026 15:56 | 3 | 351.50 |
| 09/29/2026 15:56 | 5 | 351.50 |
| 09/29/2026 15:56 | 2 | 351.60 |
| 09/29/2026 15:56 | 4 | 351.60 |
| 09/29/2026 15:56 | 2 | 351.60 |
| 09/29/2026 15:56 | 45 | 351.60 |
| 09/29/2026 15:56 | 16 | 351.65 |
| 09/29/2026 15:56 | 2 | 351.70 |
| 09/29/2026 15:56 | 5 | 351.70 |
| 09/29/2026 15:56 | 8 | 351.80 |
| 09/29/2026 15:56 | 12 | 351.80 |
| 09/29/2026 15:56 | 27 | 351.80 |
| 09/29/2026 15:56 | 6 | 351.75 |
| 09/29/2026 15:56 | 9 | 351.75 |
| 09/29/2026 15:56 | 3 | 351.80 |
| 09/29/2026 15:56 | 12 | 351.80 |
| 09/29/2026 15:56 | 7 | 351.80 |
| 09/29/2026 15:56 | 9 | 351.80 |
| 09/29/2026 15:56 | 8 | 351.80 |
| 09/29/2026 15:55 | 5 | 351.85 |
| 09/29/2026 15:55 | 19 | 351.85 |
| 09/29/2026 15:55 | 19 | 351.90 |
| 09/29/2026 15:55 | 1 | 351.90 |
| 09/29/2026 15:55 | 8 | 351.85 |
| 09/29/2026 15:55 | 24 | 351.85 |
| 09/29/2026 15:55 | 25 | 351.80 |
| 09/29/2026 15:55 | 27 | 351.80 |
| 09/29/2026 15:55 | 4 | 351.80 |
| 09/29/2026 15:55 | 5 | 351.85 |
| 09/29/2026 15:55 | 3 | 351.85 |
| 09/29/2026 15:55 | 2 | 351.85 |
| 09/29/2026 15:55 | 1 | 351.85 |
| 09/29/2026 15:55 | 12 | 351.85 |
| 09/29/2026 15:55 | 26 | 351.80 |
| 09/29/2026 15:54 | 3 | 351.90 |
| 09/29/2026 15:54 | 29 | 351.90 |
| 09/29/2026 15:54 | 25 | 351.90 |
| 09/29/2026 15:54 | 6 | 351.95 |
| 09/29/2026 15:54 | 14 | 352.00 |
| 09/29/2026 15:54 | 2 | 352.00 |
| 09/29/2026 15:54 | 27 | 352.15 |
| 09/29/2026 15:54 | 10 | 352.15 |
| 09/29/2026 15:54 | 3 | 352.30 |
| 09/29/2026 15:54 | 2 | 352.30 |
| 09/29/2026 15:54 | 3 | 352.30 |
| 09/29/2026 15:54 | 14 | 352.25 |
| 09/29/2026 15:54 | 13 | 352.25 |
| 09/29/2026 15:54 | 9 | 352.15 |
| 09/29/2026 15:54 | 55 | 352.20 |
| 09/29/2026 15:54 | 18 | 352.20 |
| 09/29/2026 15:54 | 1 | 352.20 |
| 09/29/2026 15:54 | 6 | 352.20 |
| 09/29/2026 15:54 | 12 | 352.20 |
| 09/29/2026 15:54 | 11 | 352.25 |
| 09/29/2026 15:54 | 12 | 352.25 |
| 09/29/2026 15:54 | 4 | 352.25 |
| 09/29/2026 15:53 | 14 | 352.25 |
| 09/29/2026 15:53 | 16 | 352.20 |
| 09/29/2026 15:53 | 2 | 352.25 |
| 09/29/2026 15:53 | 1 | 352.25 |
| 09/29/2026 15:53 | 2 | 352.10 |
| 09/29/2026 15:53 | 25 | 352.10 |
| 09/29/2026 15:53 | 14 | 352.10 |
| 09/29/2026 15:53 | 21 | 352.10 |
| 09/29/2026 15:53 | 33 | 352.10 |
| 09/29/2026 15:53 | 25 | 351.90 |
| 09/29/2026 15:53 | 38 | 351.90 |
| 09/29/2026 15:53 | 2 | 351.90 |
| 09/29/2026 15:53 | 1 | 351.95 |
| 09/29/2026 15:53 | 25 | 351.95 |
| 09/29/2026 15:53 | 20 | 351.95 |
| 09/29/2026 15:53 | 29 | 351.95 |
| 09/29/2026 15:53 | 13 | 352.00 |
| 09/29/2026 15:53 | 25 | 352.00 |
| 09/29/2026 15:53 | 2 | 352.05 |
| 09/29/2026 15:53 | 12 | 352.05 |
| 09/29/2026 15:53 | 12 | 352.05 |
| 09/29/2026 15:53 | 11 | 352.05 |
| 09/29/2026 15:53 | 3 | 352.10 |
| 09/29/2026 15:53 | 15 | 352.10 |
| 09/29/2026 15:53 | 29 | 352.10 |
| 09/29/2026 15:53 | 20 | 352.10 |
| 09/29/2026 15:53 | 1 | 352.20 |
| 09/29/2026 15:53 | 16 | 352.15 |
| 09/29/2026 15:53 | 18 | 352.05 |
| 09/29/2026 15:53 | 10 | 352.05 |
| 09/29/2026 15:53 | 9 | 352.05 |
| 09/29/2026 15:52 | 2 | 351.95 |
| 09/29/2026 15:52 | 1 | 351.95 |
| 09/29/2026 15:52 | 4 | 351.90 |
| 09/29/2026 15:52 | 27 | 351.85 |
| 09/29/2026 15:52 | 4 | 351.85 |
| 09/29/2026 15:52 | 12 | 351.85 |
| 09/29/2026 15:52 | 5 | 351.70 |
| 09/29/2026 15:52 | 7 | 351.65 |
| 09/29/2026 15:52 | 9 | 351.65 |
| 09/29/2026 15:52 | 8 | 351.70 |
| 09/29/2026 15:52 | 8 | 351.70 |
| 09/29/2026 15:52 | 4 | 351.75 |
| 09/29/2026 15:52 | 3 | 351.70 |
| 09/29/2026 15:51 | 25 | 351.60 |
| 09/29/2026 15:51 | 13 | 351.60 |
| 09/29/2026 15:51 | 5 | 351.65 |
| 09/29/2026 15:51 | 6 | 351.65 |
| 09/29/2026 15:51 | 24 | 351.65 |
| 09/29/2026 15:51 | 3 | 351.65 |
| 09/29/2026 15:51 | 25 | 351.70 |
| 09/29/2026 15:51 | 23 | 351.60 |
| 09/29/2026 15:51 | 18 | 351.45 |
| 09/29/2026 15:51 | 22 | 351.40 |
| 09/29/2026 15:51 | 13 | 351.40 |
| 09/29/2026 15:51 | 1 | 351.40 |
| 09/29/2026 15:51 | 13 | 351.30 |
| 09/29/2026 15:51 | 1 | 351.30 |
| 09/29/2026 15:51 | 15 | 351.30 |
| 09/29/2026 15:51 | 4 | 351.30 |
| 09/29/2026 15:51 | 2 | 351.30 |
| 09/29/2026 15:51 | 8 | 351.25 |
| 09/29/2026 15:51 | 4 | 351.25 |
| 09/29/2026 15:51 | 12 | 351.25 |
| 09/29/2026 15:51 | 5 | 351.25 |
| 09/29/2026 15:51 | 11 | 351.25 |
| 09/29/2026 15:51 | 4 | 351.25 |
| 09/29/2026 15:51 | 1 | 351.25 |
| 09/29/2026 15:51 | 4 | 351.25 |
| 09/29/2026 15:51 | 12 | 351.25 |
| 09/29/2026 15:51 | 4 | 351.25 |
| 09/29/2026 15:51 | 27 | 351.25 |
| 09/29/2026 15:51 | 16 | 351.25 |
| 09/29/2026 15:51 | 24 | 351.25 |
| 09/29/2026 15:50 | 10 | 351.25 |
| 09/29/2026 15:50 | 27 | 351.20 |
| 09/29/2026 15:50 | 2 | 351.20 |
| 09/29/2026 15:50 | 25 | 351.20 |
| 09/29/2026 15:50 | 13 | 351.10 |
| 09/29/2026 15:50 | 8 | 351.10 |
| 09/29/2026 15:50 | 29 | 351.10 |
| 09/29/2026 15:50 | 18 | 351.15 |
| 09/29/2026 15:50 | 17 | 351.15 |
| 09/29/2026 15:50 | 3 | 351.15 |
| 09/29/2026 15:50 | 27 | 351.15 |
| 09/29/2026 15:50 | 6 | 351.25 |
| 09/29/2026 15:50 | 27 | 351.25 |
| 09/29/2026 15:50 | 27 | 351.30 |
| 09/29/2026 15:50 | 5 | 351.30 |
| 09/29/2026 15:50 | 17 | 351.35 |
| 09/29/2026 15:50 | 9 | 351.30 |
| 09/29/2026 15:50 | 16 | 351.30 |
| 09/29/2026 15:50 | 16 | 351.30 |
| 09/29/2026 15:50 | 22 | 351.30 |
| 09/29/2026 15:50 | 6 | 351.20 |
| 09/29/2026 15:50 | 3 | 351.25 |
| 09/29/2026 15:50 | 14 | 351.25 |
| 09/29/2026 15:50 | 1 | 351.25 |
| 09/29/2026 15:50 | 13 | 351.25 |
| 09/29/2026 15:50 | 6 | 351.25 |
| 09/29/2026 15:50 | 1 | 351.20 |
| 09/29/2026 15:50 | 3 | 351.30 |
| 09/29/2026 15:50 | 1 | 351.30 |
| 09/29/2026 15:50 | 6 | 351.35 |
| 09/29/2026 15:50 | 15 | 351.40 |
| 09/29/2026 15:50 | 8 | 351.40 |
| 09/29/2026 15:50 | 95 | 351.40 |
| 09/29/2026 15:49 | 17 | 351.50 |
| 09/29/2026 15:49 | 12 | 351.45 |
| 09/29/2026 15:49 | 2 | 351.45 |
| 09/29/2026 15:49 | 5 | 351.45 |
| 09/29/2026 15:49 | 20 | 351.50 |
| 09/29/2026 15:49 | 17 | 351.35 |
| 09/29/2026 15:49 | 13 | 351.35 |
| 09/29/2026 15:49 | 4 | 351.20 |
| 09/29/2026 15:49 | 5 | 351.25 |
| 09/29/2026 15:49 | 4 | 351.30 |
| 09/29/2026 15:49 | 3 | 351.40 |
| 09/29/2026 15:49 | 14 | 351.40 |
| 09/29/2026 15:49 | 7 | 351.40 |
| 09/29/2026 15:49 | 11 | 351.40 |
| 09/29/2026 15:49 | 11 | 351.45 |
| 09/29/2026 15:49 | 2 | 351.45 |
| 09/29/2026 15:49 | 22 | 351.40 |
| 09/29/2026 15:49 | 27 | 351.35 |
| 09/29/2026 15:49 | 3 | 351.35 |
| 09/29/2026 15:49 | 6 | 351.35 |
| 09/29/2026 15:49 | 6 | 351.35 |
| 09/29/2026 15:49 | 21 | 351.35 |
| 09/29/2026 15:49 | 100 | 351.40 |
| 09/29/2026 15:48 | 28 | 351.35 |
| 09/29/2026 15:48 | 20 | 351.30 |
| 09/29/2026 15:48 | 8 | 351.30 |
| 09/29/2026 15:48 | 12 | 351.30 |
| 09/29/2026 15:48 | 24 | 351.25 |
| 09/29/2026 15:48 | 11 | 351.20 |
| 09/29/2026 15:48 | 1 | 351.20 |
| 09/29/2026 15:48 | 3 | 351.20 |
| 09/29/2026 15:48 | 6 | 351.30 |
| 09/29/2026 15:48 | 9 | 351.35 |
| 09/29/2026 15:48 | 9 | 351.35 |
| 09/29/2026 15:48 | 12 | 351.35 |
| 09/29/2026 15:48 | 1 | 351.35 |
| 09/29/2026 15:48 | 496 | 351.40 |
| 09/29/2026 15:48 | 4 | 351.40 |
| 09/29/2026 15:48 | 10 | 351.40 |
| 09/29/2026 15:48 | 10 | 351.40 |
| 09/29/2026 15:48 | 10 | 351.40 |
| 09/29/2026 15:48 | 4 | 351.45 |
| 09/29/2026 15:48 | 4 | 351.40 |
| 09/29/2026 15:48 | 10 | 351.40 |
| 09/29/2026 15:48 | 5 | 351.40 |
| 09/29/2026 15:48 | 37 | 351.45 |
| 09/29/2026 15:48 | 16 | 351.45 |
| 09/29/2026 15:47 | 2 | 351.55 |
| 09/29/2026 15:47 | 33 | 351.50 |
| 09/29/2026 15:47 | 5 | 351.50 |
| 09/29/2026 15:47 | 12 | 351.50 |
| 09/29/2026 15:47 | 22 | 351.45 |
| 09/29/2026 15:47 | 14 | 351.40 |
| 09/29/2026 15:47 | 12 | 351.35 |
| 09/29/2026 15:47 | 11 | 351.40 |
| 09/29/2026 15:47 | 17 | 351.55 |
| 09/29/2026 15:47 | 27 | 351.50 |
| 09/29/2026 15:47 | 19 | 351.40 |
| 09/29/2026 15:47 | 8 | 351.40 |
| 09/29/2026 15:47 | 9 | 351.40 |
| 09/29/2026 15:47 | 9 | 351.40 |
| 09/29/2026 15:47 | 13 | 351.35 |
| 09/29/2026 15:47 | 27 | 351.30 |
| 09/29/2026 15:47 | 9 | 351.30 |
| 09/29/2026 15:47 | 8 | 351.30 |
| 09/29/2026 15:47 | 17 | 351.30 |
| 09/29/2026 15:47 | 27 | 351.35 |
| 09/29/2026 15:47 | 20 | 351.35 |
| 09/29/2026 15:47 | 20 | 351.30 |
| 09/29/2026 15:47 | 5 | 351.30 |
| 09/29/2026 15:47 | 14 | 351.30 |
| 09/29/2026 15:47 | 25 | 351.30 |
| 09/29/2026 15:47 | 8 | 351.20 |
| 09/29/2026 15:47 | 19 | 351.20 |
| 09/29/2026 15:46 | 17 | 351.20 |
| 09/29/2026 15:46 | 20 | 351.20 |
| 09/29/2026 15:46 | 25 | 351.15 |
| 09/29/2026 15:46 | 27 | 351.10 |
| 09/29/2026 15:46 | 3 | 351.05 |
| 09/29/2026 15:46 | 4 | 351.05 |
| 09/29/2026 15:46 | 3 | 351.05 |
| 09/29/2026 15:46 | 3 | 351.05 |
| 09/29/2026 15:46 | 19 | 351.10 |
| 09/29/2026 15:46 | 24 | 351.05 |
| 09/29/2026 15:46 | 1 | 351.05 |
| 09/29/2026 15:46 | 27 | 351.05 |
| 09/29/2026 15:46 | 14 | 351.05 |
| 09/29/2026 15:46 | 2 | 351.05 |
| 09/29/2026 15:46 | 3 | 351.05 |
| 09/29/2026 15:46 | 2 | 351.15 |
| 09/29/2026 15:46 | 25 | 351.15 |
| 09/29/2026 15:46 | 25 | 351.05 |
| 09/29/2026 15:46 | 10 | 351.05 |
| 09/29/2026 15:46 | 24 | 351.05 |
| 09/29/2026 15:46 | 2 | 351.05 |
| 09/29/2026 15:46 | 16 | 351.05 |
| 09/29/2026 15:46 | 16 | 350.95 |
| 09/29/2026 15:46 | 27 | 350.95 |
| 09/29/2026 15:46 | 27 | 350.90 |
| 09/29/2026 15:46 | 20 | 350.85 |
| 09/29/2026 15:46 | 4 | 350.95 |
| 09/29/2026 15:46 | 5 | 350.90 |
| 09/29/2026 15:46 | 30 | 350.90 |
| 09/29/2026 15:46 | 5 | 350.90 |
| 09/29/2026 15:46 | 14 | 350.90 |
| 09/29/2026 15:46 | 28 | 350.90 |
| 09/29/2026 15:46 | 20 | 350.95 |
| 09/29/2026 15:46 | 29 | 350.95 |
| 09/29/2026 15:46 | 25 | 350.95 |
| 09/29/2026 15:46 | 25 | 351.00 |
| 09/29/2026 15:46 | 25 | 351.00 |
| 09/29/2026 15:46 | 27 | 351.05 |
| 09/29/2026 15:46 | 10 | 351.10 |
| 09/29/2026 15:46 | 27 | 351.10 |
| 09/29/2026 15:46 | 22 | 351.15 |
| 09/29/2026 15:46 | 5 | 351.20 |
| 09/29/2026 15:46 | 21 | 351.20 |
| 09/29/2026 15:46 | 1 | 351.20 |
| 09/29/2026 15:46 | 25 | 351.20 |
| 09/29/2026 15:46 | 20 | 351.20 |
| 09/29/2026 15:46 | 6 | 351.15 |
| 09/29/2026 15:46 | 5 | 351.15 |
| 09/29/2026 15:46 | 5 | 351.15 |
| 09/29/2026 15:46 | 27 | 351.20 |
| 09/29/2026 15:46 | 25 | 351.20 |
| 09/29/2026 15:46 | 30 | 351.20 |
| 09/29/2026 15:46 | 20 | 351.20 |
| 09/29/2026 15:46 | 11 | 351.20 |
| 09/29/2026 15:46 | 10 | 351.20 |
| 09/29/2026 15:46 | 24 | 351.20 |
| 09/29/2026 15:46 | 38 | 351.25 |
| 09/29/2026 15:46 | 27 | 351.25 |
| 09/29/2026 15:45 | 13 | 351.35 |
| 09/29/2026 15:45 | 12 | 351.30 |
| 09/29/2026 15:45 | 25 | 351.15 |
| 09/29/2026 15:45 | 1 | 351.10 |
| 09/29/2026 15:45 | 13 | 351.10 |
| 09/29/2026 15:45 | 16 | 351.10 |
| 09/29/2026 15:45 | 18 | 351.10 |
| 09/29/2026 15:45 | 3 | 351.10 |
| 09/29/2026 15:45 | 5 | 351.10 |
| 09/29/2026 15:45 | 9 | 351.10 |
| 09/29/2026 15:45 | 8 | 351.10 |
| 09/29/2026 15:45 | 23 | 351.05 |
| 09/29/2026 15:45 | 2 | 351.10 |
| 09/29/2026 15:45 | 7 | 351.10 |
| 09/29/2026 15:45 | 27 | 351.00 |
| 09/29/2026 15:45 | 6 | 351.00 |
| 09/29/2026 15:45 | 18 | 350.90 |
| 09/29/2026 15:45 | 35 | 350.85 |
| 09/29/2026 15:45 | 25 | 350.90 |
| 09/29/2026 15:45 | 4 | 350.95 |
| 09/29/2026 15:45 | 25 | 350.95 |
| 09/29/2026 15:45 | 25 | 350.90 |
| 09/29/2026 15:45 | 4 | 350.95 |
| 09/29/2026 15:45 | 13 | 350.95 |
| 09/29/2026 15:45 | 12 | 350.95 |
| 09/29/2026 15:45 | 1 | 350.95 |
| 09/29/2026 15:45 | 24 | 350.95 |
| 09/29/2026 15:45 | 6 | 350.95 |
| 09/29/2026 15:45 | 20 | 351.00 |
| 09/29/2026 15:45 | 20 | 351.00 |
| 09/29/2026 15:45 | 20 | 351.00 |
| 09/29/2026 15:45 | 15 | 351.00 |
| 09/29/2026 15:45 | 83 | 351.00 |
| 09/29/2026 15:45 | 50 | 351.00 |
| 09/29/2026 15:45 | 280 | 351.00 |
| 09/29/2026 15:45 | 10 | 351.00 |
| 09/29/2026 15:45 | 102 | 351.00 |
| 09/29/2026 15:45 | 150 | 351.00 |
| 09/29/2026 15:45 | 2 | 351.00 |
| 09/29/2026 15:45 | 25 | 351.00 |
| 09/29/2026 15:45 | 3 | 351.00 |
| 09/29/2026 15:45 | 3 | 351.00 |
| 09/29/2026 15:45 | 10 | 351.00 |
| 09/29/2026 15:45 | 100 | 351.00 |
| 09/29/2026 15:45 | 3 | 351.05 |
| 09/29/2026 15:45 | 5 | 351.05 |
| 09/29/2026 15:45 | 1 | 351.05 |
| 09/29/2026 15:45 | 1 | 351.05 |
| 09/29/2026 15:45 | 1 | 351.05 |
| 09/29/2026 15:45 | 27 | 351.15 |
| 09/29/2026 15:45 | 30 | 351.05 |
| 09/29/2026 15:45 | 25 | 351.05 |
| 09/29/2026 15:45 | 30 | 351.05 |
| 09/29/2026 15:45 | 7 | 351.05 |
| 09/29/2026 15:45 | 30 | 351.10 |
| 09/29/2026 15:45 | 25 | 351.10 |
| 09/29/2026 15:45 | 8 | 351.20 |
| 09/29/2026 15:45 | 19 | 351.20 |
| 09/29/2026 15:45 | 30 | 351.15 |
| 09/29/2026 15:45 | 5 | 351.15 |
| 09/29/2026 15:45 | 25 | 351.15 |
| 09/29/2026 15:45 | 20 | 351.15 |
| 09/29/2026 15:45 | 4 | 351.15 |
| 09/29/2026 15:45 | 28 | 351.15 |
| 09/29/2026 15:45 | 30 | 351.20 |
| 09/29/2026 15:45 | 5 | 351.20 |
| 09/29/2026 15:45 | 20 | 351.20 |
| 09/29/2026 15:45 | 31 | 351.20 |
| 09/29/2026 15:45 | 4 | 351.20 |
| 09/29/2026 15:45 | 30 | 351.25 |
| 09/29/2026 15:45 | 6 | 351.25 |
| 09/29/2026 15:45 | 16 | 351.25 |
| 09/29/2026 15:45 | 27 | 351.30 |
| 09/29/2026 15:45 | 5 | 351.25 |
| 09/29/2026 15:45 | 16 | 351.30 |
| 09/29/2026 15:45 | 12 | 351.30 |
| 09/29/2026 15:45 | 2 | 351.30 |
| 09/29/2026 15:45 | 1 | 351.35 |
| 09/29/2026 15:45 | 5 | 351.35 |
| 09/29/2026 15:45 | 24 | 351.35 |
| 09/29/2026 15:45 | 14 | 351.35 |
| 09/29/2026 15:44 | 2 | 351.40 |
| 09/29/2026 15:44 | 16 | 351.40 |
| 09/29/2026 15:44 | 2 | 351.40 |
| 09/29/2026 15:44 | 18 | 351.35 |
| 09/29/2026 15:44 | 2 | 351.35 |
| 09/29/2026 15:44 | 30 | 351.30 |
| 09/29/2026 15:44 | 6 | 351.30 |
| 09/29/2026 15:44 | 15 | 351.30 |
| 09/29/2026 15:44 | 16 | 351.30 |
| 09/29/2026 15:44 | 25 | 351.30 |
| 09/29/2026 15:44 | 7 | 351.15 |
| 09/29/2026 15:44 | 25 | 351.15 |
| 09/29/2026 15:44 | 20 | 351.15 |
| 09/29/2026 15:44 | 13 | 351.10 |
| 09/29/2026 15:44 | 27 | 351.10 |
| 09/29/2026 15:44 | 8 | 351.15 |
| 09/29/2026 15:44 | 2 | 351.25 |
| 09/29/2026 15:44 | 7 | 351.25 |
| 09/29/2026 15:44 | 23 | 351.25 |
| 09/29/2026 15:44 | 12 | 351.35 |
| 09/29/2026 15:44 | 11 | 351.40 |
| 09/29/2026 15:44 | 17 | 351.40 |
| 09/29/2026 15:44 | 21 | 351.35 |
| 09/29/2026 15:44 | 2 | 351.35 |
| 09/29/2026 15:44 | 4 | 351.25 |
| 09/29/2026 15:44 | 18 | 351.30 |
| 09/29/2026 15:44 | 125 | 351.30 |
| 09/29/2026 15:44 | 27 | 351.20 |
| 09/29/2026 15:44 | 15 | 351.25 |
| 09/29/2026 15:44 | 31 | 351.25 |
| 09/29/2026 15:44 | 31 | 351.25 |
| 09/29/2026 15:44 | 10 | 351.25 |
| 09/29/2026 15:44 | 5 | 351.25 |
| 09/29/2026 15:44 | 7 | 351.25 |
| 09/29/2026 15:44 | 27 | 351.25 |
| 09/29/2026 15:44 | 33 | 351.20 |
| 09/29/2026 15:44 | 18 | 351.20 |
| 09/29/2026 15:44 | 27 | 351.20 |
| 09/29/2026 15:44 | 10 | 351.10 |
| 09/29/2026 15:44 | 100 | 351.15 |
| 09/29/2026 15:44 | 9 | 351.20 |
| 09/29/2026 15:43 | 10 | 351.35 |
| 09/29/2026 15:43 | 65 | 351.35 |
| 09/29/2026 15:43 | 24 | 351.35 |
| 09/29/2026 15:43 | 11 | 351.35 |
| 09/29/2026 15:43 | 29 | 351.40 |
| 09/29/2026 15:43 | 21 | 351.40 |
| 09/29/2026 15:43 | 15 | 351.45 |
| 09/29/2026 15:43 | 5 | 351.45 |
| 09/29/2026 15:43 | 5 | 351.45 |
| 09/29/2026 15:43 | 8 | 351.45 |
| 09/29/2026 15:43 | 11 | 351.50 |
| 09/29/2026 15:43 | 11 | 351.55 |
| 09/29/2026 15:43 | 20 | 351.55 |
| 09/29/2026 15:43 | 11 | 351.55 |
| 09/29/2026 15:43 | 19 | 351.60 |
| 09/29/2026 15:43 | 11 | 351.60 |
| 09/29/2026 15:43 | 28 | 351.75 |
| 09/29/2026 15:43 | 1 | 351.70 |
| 09/29/2026 15:43 | 19 | 351.60 |
| 09/29/2026 15:43 | 1 | 351.45 |
| 09/29/2026 15:43 | 4 | 351.45 |
| 09/29/2026 15:43 | 1 | 351.45 |
| 09/29/2026 15:43 | 1 | 351.45 |
| 09/29/2026 15:43 | 29 | 351.55 |
| 09/29/2026 15:42 | 12 | 351.50 |
| 09/29/2026 15:42 | 6 | 351.50 |
| 09/29/2026 15:42 | 15 | 351.55 |
| 09/29/2026 15:42 | 24 | 351.60 |
| 09/29/2026 15:42 | 18 | 351.60 |
| 09/29/2026 15:42 | 20 | 351.70 |
| 09/29/2026 15:42 | 28 | 351.55 |
| 09/29/2026 15:42 | 25 | 351.55 |
| 09/29/2026 15:42 | 27 | 351.55 |
| 09/29/2026 15:42 | 25 | 351.60 |
| 09/29/2026 15:42 | 27 | 351.60 |
| 09/29/2026 15:42 | 4 | 351.60 |
| 09/29/2026 15:42 | 30 | 351.60 |
| 09/29/2026 15:42 | 40 | 351.70 |
| 09/29/2026 15:42 | 27 | 351.80 |
| 09/29/2026 15:42 | 97 | 351.80 |
| 09/29/2026 15:42 | 53 | 351.80 |
| 09/29/2026 15:42 | 4 | 351.80 |
| 09/29/2026 15:42 | 12 | 351.90 |
| 09/29/2026 15:42 | 20 | 352.00 |
| 09/29/2026 15:42 | 5 | 352.00 |
| 09/29/2026 15:42 | 16 | 352.00 |
| 09/29/2026 15:42 | 2 | 352.00 |
| 09/29/2026 15:42 | 10 | 351.95 |
| 09/29/2026 15:42 | 1 | 351.95 |
| 09/29/2026 15:42 | 9 | 351.75 |
| 09/29/2026 15:42 | 20 | 351.75 |
| 09/29/2026 15:42 | 15 | 351.80 |
| 09/29/2026 15:42 | 12 | 351.80 |
| 09/29/2026 15:42 | 8 | 351.80 |
| 09/29/2026 15:42 | 26 | 351.80 |
| 09/29/2026 15:42 | 10 | 351.85 |
| 09/29/2026 15:42 | 16 | 351.85 |
| 09/29/2026 15:42 | 25 | 351.95 |
| 09/29/2026 15:42 | 5 | 351.85 |
| 09/29/2026 15:41 | 15 | 351.90 |
| 09/29/2026 15:41 | 27 | 351.85 |
| 09/29/2026 15:41 | 20 | 351.85 |
| 09/29/2026 15:41 | 1 | 351.85 |
| 09/29/2026 15:41 | 30 | 351.85 |
| 09/29/2026 15:41 | 25 | 351.85 |
| 09/29/2026 15:41 | 2 | 351.85 |
| 09/29/2026 15:41 | 12 | 351.80 |
| 09/29/2026 15:41 | 6 | 351.80 |
| 09/29/2026 15:41 | 7 | 351.75 |
| 09/29/2026 15:41 | 51 | 351.70 |
| 09/29/2026 15:41 | 1 | 351.75 |
| 09/29/2026 15:41 | 25 | 351.75 |
| 09/29/2026 15:41 | 4 | 351.70 |
| 09/29/2026 15:41 | 13 | 351.70 |
| 09/29/2026 15:41 | 26 | 351.50 |
| 09/29/2026 15:41 | 25 | 351.50 |
| 09/29/2026 15:41 | 26 | 351.45 |
| 09/29/2026 15:41 | 50 | 351.35 |
| 09/29/2026 15:41 | 3 | 351.30 |
| 09/29/2026 15:41 | 5 | 351.30 |
| 09/29/2026 15:41 | 5 | 351.40 |
| 09/29/2026 15:41 | 14 | 351.45 |
| 09/29/2026 15:41 | 8 | 351.45 |
| 09/29/2026 15:40 | 18 | 351.60 |
| 09/29/2026 15:40 | 1 | 351.55 |
| 09/29/2026 15:40 | 27 | 351.50 |
| 09/29/2026 15:40 | 2 | 351.40 |
| 09/29/2026 15:40 | 14 | 351.40 |
| 09/29/2026 15:40 | 12 | 351.40 |
| 09/29/2026 15:40 | 10 | 351.40 |
| 09/29/2026 15:40 | 37 | 351.35 |
| 09/29/2026 15:40 | 43 | 351.35 |
| 09/29/2026 15:40 | 8 | 351.25 |
| 09/29/2026 15:40 | 16 | 351.35 |
| 09/29/2026 15:40 | 65 | 351.25 |
| 09/29/2026 15:40 | 3 | 351.25 |
| 09/29/2026 15:40 | 27 | 351.30 |
| 09/29/2026 15:40 | 25 | 351.35 |
| 09/29/2026 15:40 | 19 | 351.30 |
| 09/29/2026 15:40 | 11 | 351.25 |
| 09/29/2026 15:40 | 4 | 351.25 |
| 09/29/2026 15:40 | 16 | 351.25 |
| 09/29/2026 15:39 | 31 | 351.35 |
| 09/29/2026 15:39 | 10 | 351.35 |
| 09/29/2026 15:39 | 5 | 351.35 |
| 09/29/2026 15:39 | 5 | 351.35 |
| 09/29/2026 15:39 | 7 | 351.20 |
| 09/29/2026 15:39 | 14 | 351.20 |
| 09/29/2026 15:39 | 16 | 351.20 |
| 09/29/2026 15:39 | 34 | 351.15 |
| 09/29/2026 15:39 | 101 | 351.10 |
| 09/29/2026 15:39 | 25 | 351.10 |
| 09/29/2026 15:39 | 25 | 351.10 |
| 09/29/2026 15:39 | 70 | 351.10 |
| 09/29/2026 15:39 | 109 | 351.10 |
| 09/29/2026 15:39 | 30 | 351.10 |
| 09/29/2026 15:39 | 10 | 351.15 |
| 09/29/2026 15:39 | 100 | 351.15 |
| 09/29/2026 15:39 | 10 | 351.15 |
| 09/29/2026 15:39 | 9 | 351.15 |
| 09/29/2026 15:39 | 27 | 351.15 |
| 09/29/2026 15:39 | 8 | 351.20 |
| 09/29/2026 15:39 | 13 | 351.20 |
| 09/29/2026 15:39 | 7 | 351.25 |
| 09/29/2026 15:39 | 40 | 351.35 |
| 09/29/2026 15:39 | 6 | 351.30 |
| 09/29/2026 15:39 | 11 | 351.30 |
| 09/29/2026 15:39 | 13 | 351.30 |
| 09/29/2026 15:38 | 8 | 351.20 |
| 09/29/2026 15:38 | 25 | 351.20 |
| 09/29/2026 15:38 | 28 | 351.30 |
| 09/29/2026 15:38 | 14 | 351.25 |
| 09/29/2026 15:38 | 1 | 351.25 |
| 09/29/2026 15:38 | 3 | 351.25 |
| 09/29/2026 15:38 | 1 | 351.25 |
| 09/29/2026 15:38 | 9 | 351.15 |
| 09/29/2026 15:38 | 17 | 351.05 |
| 09/29/2026 15:38 | 15 | 351.05 |
| 09/29/2026 15:38 | 5 | 351.10 |
| 09/29/2026 15:38 | 43 | 351.20 |
| 09/29/2026 15:38 | 10 | 351.20 |
| 09/29/2026 15:38 | 12 | 351.25 |
| 09/29/2026 15:38 | 5 | 351.25 |
| 09/29/2026 15:38 | 27 | 351.35 |
| 09/29/2026 15:38 | 16 | 351.40 |
| 09/29/2026 15:38 | 27 | 351.40 |
| 09/29/2026 15:38 | 10 | 351.30 |
| 09/29/2026 15:38 | 16 | 351.30 |
| 09/29/2026 15:38 | 27 | 351.35 |
| 09/29/2026 15:38 | 5 | 351.30 |
| 09/29/2026 15:38 | 9 | 351.30 |
| 09/29/2026 15:38 | 26 | 351.30 |
| 09/29/2026 15:38 | 6 | 351.35 |
| 09/29/2026 15:38 | 32 | 351.35 |
| 09/29/2026 15:38 | 30 | 351.35 |
| 09/29/2026 15:38 | 27 | 351.35 |
| 09/29/2026 15:38 | 3 | 351.35 |
| 09/29/2026 15:38 | 18 | 351.35 |
| 09/29/2026 15:38 | 25 | 351.50 |
| 09/29/2026 15:38 | 15 | 351.35 |
| 09/29/2026 15:38 | 20 | 351.50 |
| 09/29/2026 15:38 | 5 | 351.50 |
| 09/29/2026 15:38 | 95 | 351.50 |
| 09/29/2026 15:37 | 6 | 351.50 |
| 09/29/2026 15:37 | 22 | 351.50 |
| 09/29/2026 15:37 | 15 | 351.40 |
| 09/29/2026 15:37 | 32 | 351.50 |
| 09/29/2026 15:37 | 5 | 351.50 |
| 09/29/2026 15:37 | 25 | 351.50 |
| 09/29/2026 15:37 | 28 | 351.50 |
| 09/29/2026 15:37 | 25 | 351.50 |
| 09/29/2026 15:37 | 16 | 351.45 |
| 09/29/2026 15:37 | 3 | 351.45 |
| 09/29/2026 15:37 | 5 | 351.45 |
| 09/29/2026 15:37 | 14 | 351.45 |
| 09/29/2026 15:37 | 28 | 351.45 |
| 09/29/2026 15:37 | 20 | 351.45 |
| 09/29/2026 15:37 | 2 | 351.30 |
| 09/29/2026 15:37 | 8 | 351.30 |
| 09/29/2026 15:37 | 25 | 351.35 |
| 09/29/2026 15:37 | 13 | 351.40 |
| 09/29/2026 15:37 | 3 | 351.45 |
| 09/29/2026 15:37 | 10 | 351.45 |
| 09/29/2026 15:37 | 25 | 351.60 |
| 09/29/2026 15:37 | 2 | 351.60 |
| 09/29/2026 15:37 | 25 | 351.60 |
| 09/29/2026 15:37 | 10 | 351.65 |
| 09/29/2026 15:37 | 12 | 351.75 |
| 09/29/2026 15:37 | 5 | 351.65 |
| 09/29/2026 15:37 | 3 | 351.65 |
| 09/29/2026 15:37 | 22 | 351.65 |
| 09/29/2026 15:37 | 31 | 351.65 |
| 09/29/2026 15:37 | 30 | 351.65 |
| 09/29/2026 15:37 | 20 | 351.65 |
| 09/29/2026 15:37 | 5 | 351.65 |
| 09/29/2026 15:37 | 25 | 351.65 |
| 09/29/2026 15:37 | 27 | 351.65 |
| 09/29/2026 15:37 | 5 | 351.60 |
| 09/29/2026 15:37 | 25 | 351.60 |
| 09/29/2026 15:37 | 14 | 351.60 |
| 09/29/2026 15:37 | 2 | 351.60 |
| 09/29/2026 15:37 | 28 | 351.60 |
| 09/29/2026 15:37 | 12 | 351.60 |
| 09/29/2026 15:37 | 27 | 351.60 |
| 09/29/2026 15:37 | 39 | 351.55 |
| 09/29/2026 15:37 | 3 | 351.50 |
| 09/29/2026 15:37 | 3 | 351.50 |
| 09/29/2026 15:37 | 9 | 351.45 |
| 09/29/2026 15:37 | 5 | 351.45 |
| 09/29/2026 15:37 | 1 | 351.50 |
| 09/29/2026 15:37 | 149 | 351.50 |
| 09/29/2026 15:37 | 100 | 351.50 |
| 09/29/2026 15:37 | 133 | 351.50 |
| 09/29/2026 15:37 | 5 | 351.50 |
| 09/29/2026 15:37 | 27 | 351.55 |
| 09/29/2026 15:37 | 1 | 351.50 |
| 09/29/2026 15:37 | 11 | 351.50 |
| 09/29/2026 15:37 | 18 | 351.55 |
| 09/29/2026 15:37 | 3 | 351.55 |
| 09/29/2026 15:37 | 21 | 351.55 |
| 09/29/2026 15:37 | 25 | 351.55 |
| 09/29/2026 15:37 | 30 | 351.55 |
| 09/29/2026 15:37 | 6 | 351.60 |
| 09/29/2026 15:37 | 16 | 351.60 |
| 09/29/2026 15:37 | 24 | 351.60 |
| 09/29/2026 15:37 | 8 | 351.65 |
| 09/29/2026 15:37 | 33 | 351.65 |
| 09/29/2026 15:37 | 13 | 351.70 |
| 09/29/2026 15:37 | 25 | 351.90 |
| 09/29/2026 15:37 | 29 | 351.90 |
| 09/29/2026 15:37 | 47 | 351.85 |
| 09/29/2026 15:37 | 24 | 351.80 |
| 09/29/2026 15:37 | 2 | 351.80 |
| 09/29/2026 15:36 | 8 | 351.75 |
| 09/29/2026 15:36 | 2 | 351.75 |
| 09/29/2026 15:36 | 1 | 351.70 |
| 09/29/2026 15:36 | 25 | 351.70 |
| 09/29/2026 15:36 | 2 | 351.65 |
| 09/29/2026 15:36 | 5 | 351.75 |
| 09/29/2026 15:36 | 20 | 351.80 |
| 09/29/2026 15:36 | 5 | 351.80 |
| 09/29/2026 15:36 | 19 | 351.90 |
| 09/29/2026 15:36 | 3 | 351.90 |
| 09/29/2026 15:36 | 4 | 351.90 |
| 09/29/2026 15:36 | 2 | 351.90 |
| 09/29/2026 15:36 | 2 | 351.90 |
| 09/29/2026 15:36 | 3 | 351.90 |
| 09/29/2026 15:36 | 3 | 351.90 |
| 09/29/2026 15:36 | 25 | 351.95 |
| 09/29/2026 15:36 | 16 | 351.95 |
| 09/29/2026 15:36 | 15 | 351.95 |
| 09/29/2026 15:36 | 103 | 351.95 |
| 09/29/2026 15:36 | 27 | 352.00 |
| 09/29/2026 15:36 | 11 | 352.00 |
| 09/29/2026 15:36 | 22 | 351.95 |
| 09/29/2026 15:36 | 13 | 351.95 |
| 09/29/2026 15:36 | 14 | 351.95 |
| 09/29/2026 15:36 | 25 | 351.95 |
| 09/29/2026 15:36 | 27 | 351.90 |
| 09/29/2026 15:36 | 20 | 351.95 |
| 09/29/2026 15:36 | 28 | 351.95 |
| 09/29/2026 15:36 | 25 | 351.95 |
| 09/29/2026 15:36 | 1 | 351.90 |
| 09/29/2026 15:36 | 31 | 351.90 |
| 09/29/2026 15:36 | 28 | 351.90 |
| 09/29/2026 15:36 | 24 | 351.85 |
| 09/29/2026 15:36 | 10 | 351.75 |
| 09/29/2026 15:36 | 1 | 351.85 |
| 09/29/2026 15:36 | 4 | 351.75 |
| 09/29/2026 15:36 | 29 | 351.80 |
| 09/29/2026 15:36 | 13 | 351.80 |
| 09/29/2026 15:36 | 31 | 351.80 |
| 09/29/2026 15:36 | 16 | 351.80 |
| 09/29/2026 15:36 | 2 | 351.80 |
| 09/29/2026 15:36 | 27 | 351.80 |
| 09/29/2026 15:36 | 25 | 351.75 |
| 09/29/2026 15:36 | 5 | 351.70 |
| 09/29/2026 15:36 | 25 | 351.75 |
| 09/29/2026 15:36 | 26 | 351.80 |
| 09/29/2026 15:36 | 14 | 351.70 |
| 09/29/2026 15:36 | 13 | 351.70 |
| 09/29/2026 15:36 | 1 | 351.70 |
| 09/29/2026 15:35 | 21 | 351.75 |
| 09/29/2026 15:35 | 14 | 351.75 |
| 09/29/2026 15:35 | 27 | 351.70 |
| 09/29/2026 15:35 | 30 | 351.70 |
| 09/29/2026 15:35 | 28 | 351.70 |
| 09/29/2026 15:35 | 12 | 351.70 |
| 09/29/2026 15:35 | 9 | 351.75 |
| 09/29/2026 15:35 | 25 | 351.90 |
| 09/29/2026 15:35 | 8 | 351.95 |
| 09/29/2026 15:35 | 27 | 351.95 |
| 09/29/2026 15:35 | 25 | 351.85 |
| 09/29/2026 15:35 | 27 | 351.85 |
| 09/29/2026 15:35 | 25 | 351.90 |
| 09/29/2026 15:35 | 3 | 352.00 |
| 09/29/2026 15:35 | 2 | 351.95 |
| 09/29/2026 15:35 | 5 | 351.95 |
| 09/29/2026 15:35 | 29 | 351.90 |
| 09/29/2026 15:35 | 29 | 351.85 |
| 09/29/2026 15:35 | 25 | 351.80 |
| 09/29/2026 15:35 | 2 | 351.80 |
| 09/29/2026 15:35 | 2 | 351.75 |
| 09/29/2026 15:35 | 27 | 351.75 |
| 09/29/2026 15:35 | 30 | 351.80 |
| 09/29/2026 15:35 | 16 | 351.80 |
| 09/29/2026 15:35 | 27 | 351.70 |
| 09/29/2026 15:35 | 28 | 351.75 |
| 09/29/2026 15:35 | 1 | 351.75 |
| 09/29/2026 15:35 | 4 | 351.75 |
| 09/29/2026 15:35 | 2 | 351.75 |
| 09/29/2026 15:35 | 19 | 351.75 |
| 09/29/2026 15:35 | 15 | 351.75 |
| 09/29/2026 15:35 | 5 | 351.75 |
| 09/29/2026 15:35 | 3 | 351.70 |
| 09/29/2026 15:35 | 25 | 351.70 |
| 09/29/2026 15:35 | 28 | 351.70 |
| 09/29/2026 15:35 | 20 | 351.70 |
| 09/29/2026 15:35 | 27 | 351.70 |
| 09/29/2026 15:35 | 15 | 351.70 |
| 09/29/2026 15:35 | 16 | 351.70 |
| 09/29/2026 15:35 | 11 | 351.70 |
| 09/29/2026 15:35 | 17 | 351.65 |
| 09/29/2026 15:35 | 25 | 351.65 |
| 09/29/2026 15:35 | 3 | 351.65 |
| 09/29/2026 15:35 | 5 | 351.65 |
| 09/29/2026 15:35 | 10 | 351.70 |
| 09/29/2026 15:35 | 8 | 351.70 |
| 09/29/2026 15:35 | 3 | 351.70 |
| 09/29/2026 15:35 | 1 | 351.90 |
| 09/29/2026 15:35 | 19 | 351.85 |
| 09/29/2026 15:35 | 27 | 351.80 |
| 09/29/2026 15:35 | 21 | 351.75 |
| 09/29/2026 15:35 | 29 | 351.70 |
| 09/29/2026 15:35 | 17 | 351.70 |
| 09/29/2026 15:34 | 22 | 351.75 |
| 09/29/2026 15:34 | 1 | 351.75 |
| 09/29/2026 15:34 | 41 | 351.75 |
| 09/29/2026 15:34 | 14 | 351.80 |
| 09/29/2026 15:34 | 23 | 351.70 |
| 09/29/2026 15:34 | 17 | 351.70 |
| 09/29/2026 15:34 | 22 | 351.65 |
| 09/29/2026 15:34 | 19 | 351.60 |
| 09/29/2026 15:34 | 8 | 351.60 |
| 09/29/2026 15:34 | 18 | 351.60 |
| 09/29/2026 15:34 | 25 | 351.55 |
| 09/29/2026 15:34 | 12 | 351.55 |
| 09/29/2026 15:34 | 10 | 351.60 |
| 09/29/2026 15:34 | 42 | 351.70 |
| 09/29/2026 15:34 | 15 | 351.65 |
| 09/29/2026 15:34 | 20 | 351.65 |
| 09/29/2026 15:34 | 8 | 351.55 |
| 09/29/2026 15:34 | 11 | 351.55 |
| 09/29/2026 15:34 | 6 | 351.55 |
| 09/29/2026 15:34 | 27 | 351.50 |
| 09/29/2026 15:34 | 25 | 351.55 |
| 09/29/2026 15:34 | 3 | 351.60 |
| 09/29/2026 15:34 | 5 | 351.60 |
| 09/29/2026 15:34 | 25 | 351.65 |
| 09/29/2026 15:34 | 6 | 351.70 |
| 09/29/2026 15:34 | 9 | 351.70 |
| 09/29/2026 15:34 | 28 | 351.65 |
| 09/29/2026 15:34 | 25 | 351.75 |
| 09/29/2026 15:34 | 3 | 351.75 |
| 09/29/2026 15:34 | 3 | 351.75 |
| 09/29/2026 15:34 | 18 | 351.80 |
| 09/29/2026 15:34 | 16 | 351.80 |
| 09/29/2026 15:34 | 2 | 351.80 |
| 09/29/2026 15:34 | 27 | 351.80 |
| 09/29/2026 15:34 | 25 | 351.70 |
| 09/29/2026 15:34 | 9 | 351.65 |
| 09/29/2026 15:34 | 12 | 351.70 |
| 09/29/2026 15:34 | 25 | 351.80 |
| 09/29/2026 15:34 | 20 | 351.80 |
| 09/29/2026 15:34 | 26 | 351.80 |
| 09/29/2026 15:34 | 25 | 351.70 |
| 09/29/2026 15:34 | 10 | 351.65 |
| 09/29/2026 15:34 | 22 | 351.65 |
| 09/29/2026 15:34 | 15 | 351.60 |
| 09/29/2026 15:34 | 10 | 351.60 |
| 09/29/2026 15:33 | 23 | 351.60 |
| 09/29/2026 15:33 | 26 | 351.55 |
| 09/29/2026 15:33 | 25 | 351.55 |
| 09/29/2026 15:33 | 14 | 351.50 |
| 09/29/2026 15:33 | 6 | 351.60 |
| 09/29/2026 15:33 | 5 | 351.55 |
| 09/29/2026 15:33 | 15 | 351.55 |
| 09/29/2026 15:33 | 5 | 351.55 |
| 09/29/2026 15:33 | 1 | 351.60 |
| 09/29/2026 15:33 | 12 | 351.60 |
| 09/29/2026 15:33 | 27 | 351.55 |
| 09/29/2026 15:33 | 1 | 351.60 |
| 09/29/2026 15:33 | 1 | 351.60 |
| 09/29/2026 15:33 | 27 | 351.55 |
| 09/29/2026 15:33 | 5 | 351.60 |
| 09/29/2026 15:33 | 5 | 351.60 |
| 09/29/2026 15:33 | 18 | 351.60 |
| 09/29/2026 15:33 | 7 | 351.60 |
| 09/29/2026 15:33 | 14 | 351.70 |
| 09/29/2026 15:33 | 3 | 351.70 |
| 09/29/2026 15:33 | 29 | 351.65 |
| 09/29/2026 15:33 | 12 | 351.65 |
| 09/29/2026 15:33 | 20 | 351.55 |
| 09/29/2026 15:33 | 27 | 351.50 |
| 09/29/2026 15:33 | 25 | 351.50 |
| 09/29/2026 15:33 | 3 | 351.50 |
| 09/29/2026 15:33 | 16 | 351.50 |
| 09/29/2026 15:33 | 12 | 351.50 |
| 09/29/2026 15:33 | 27 | 351.50 |
| 09/29/2026 15:33 | 20 | 351.50 |
| 09/29/2026 15:33 | 17 | 351.45 |
| 09/29/2026 15:33 | 12 | 351.45 |
| 09/29/2026 15:33 | 7 | 351.40 |
| 09/29/2026 15:33 | 15 | 351.35 |
| 09/29/2026 15:33 | 7 | 351.35 |
| 09/29/2026 15:33 | 4 | 351.35 |
| 09/29/2026 15:33 | 21 | 351.35 |
| 09/29/2026 15:33 | 7 | 351.25 |
| 09/29/2026 15:33 | 4 | 351.25 |
| 09/29/2026 15:33 | 25 | 351.35 |
| 09/29/2026 15:33 | 4 | 351.35 |
| 09/29/2026 15:33 | 6 | 351.35 |
| 09/29/2026 15:33 | 10 | 351.35 |
| 09/29/2026 15:33 | 22 | 351.30 |
| 09/29/2026 15:33 | 2 | 351.30 |
| 09/29/2026 15:33 | 5 | 351.20 |
| 09/29/2026 15:33 | 16 | 351.20 |
| 09/29/2026 15:33 | 10 | 351.20 |
| 09/29/2026 15:33 | 16 | 351.20 |
| 09/29/2026 15:33 | 42 | 351.20 |
| 09/29/2026 15:33 | 20 | 351.25 |
| 09/29/2026 15:33 | 12 | 351.30 |
| 09/29/2026 15:33 | 28 | 351.35 |
| 09/29/2026 15:33 | 24 | 351.35 |
| 09/29/2026 15:33 | 16 | 351.35 |
| 09/29/2026 15:33 | 20 | 351.35 |
| 09/29/2026 15:33 | 3 | 351.30 |
| 09/29/2026 15:33 | 18 | 351.30 |
| 09/29/2026 15:33 | 22 | 351.30 |
| 09/29/2026 15:33 | 5 | 351.30 |
| 09/29/2026 15:33 | 8 | 351.25 |
| 09/29/2026 15:33 | 24 | 351.20 |
| 09/29/2026 15:33 | 18 | 351.20 |
| 09/29/2026 15:33 | 33 | 351.20 |
| 09/29/2026 15:33 | 17 | 351.15 |
| 09/29/2026 15:33 | 15 | 351.10 |
| 09/29/2026 15:33 | 2 | 351.10 |
| 09/29/2026 15:33 | 27 | 351.20 |
| 09/29/2026 15:33 | 14 | 351.20 |
| 09/29/2026 15:33 | 13 | 351.20 |
| 09/29/2026 15:33 | 11 | 351.20 |
| 09/29/2026 15:33 | 5 | 351.20 |
| 09/29/2026 15:33 | 26 | 351.20 |
| 09/29/2026 15:33 | 25 | 351.20 |
| 09/29/2026 15:33 | 50 | 351.25 |
| 09/29/2026 15:33 | 28 | 351.25 |
| 09/29/2026 15:33 | 89 | 351.30 |
| 09/29/2026 15:33 | 27 | 351.35 |
| 09/29/2026 15:32 | 23 | 351.40 |
| 09/29/2026 15:32 | 40 | 351.35 |
| 09/29/2026 15:32 | 2 | 351.30 |
| 09/29/2026 15:32 | 4 | 351.30 |
| 09/29/2026 15:32 | 5 | 351.30 |
| 09/29/2026 15:32 | 9 | 351.40 |
| 09/29/2026 15:32 | 5 | 351.40 |
| 09/29/2026 15:32 | 1 | 351.40 |
| 09/29/2026 15:32 | 2 | 351.40 |
| 09/29/2026 15:32 | 3 | 351.40 |
| 09/29/2026 15:32 | 5 | 351.40 |
| 09/29/2026 15:32 | 7 | 351.45 |
| 09/29/2026 15:32 | 4 | 351.45 |
| 09/29/2026 15:32 | 4 | 351.45 |
| 09/29/2026 15:32 | 4 | 351.45 |
| 09/29/2026 15:32 | 4 | 351.45 |
| 09/29/2026 15:32 | 28 | 351.50 |
| 09/29/2026 15:32 | 12 | 351.60 |
| 09/29/2026 15:32 | 10 | 351.65 |
| 09/29/2026 15:32 | 5 | 351.55 |
| 09/29/2026 15:32 | 9 | 351.50 |
| 09/29/2026 15:32 | 6 | 351.50 |
| 09/29/2026 15:32 | 25 | 351.50 |
| 09/29/2026 15:32 | 2 | 351.55 |
| 09/29/2026 15:32 | 15 | 351.60 |
| 09/29/2026 15:32 | 30 | 351.60 |
| 09/29/2026 15:32 | 12 | 351.60 |
| 09/29/2026 15:32 | 8 | 351.60 |
| 09/29/2026 15:32 | 30 | 351.55 |
| 09/29/2026 15:32 | 25 | 351.50 |
| 09/29/2026 15:32 | 3 | 351.50 |
| 09/29/2026 15:32 | 15 | 351.50 |
| 09/29/2026 15:32 | 16 | 351.50 |
| 09/29/2026 15:32 | 27 | 351.50 |
| 09/29/2026 15:32 | 25 | 351.45 |
| 09/29/2026 15:32 | 8 | 351.45 |
| 09/29/2026 15:32 | 16 | 351.45 |
| 09/29/2026 15:32 | 19 | 351.45 |
| 09/29/2026 15:32 | 8 | 351.45 |
| 09/29/2026 15:32 | 2 | 351.40 |
| 09/29/2026 15:32 | 3 | 351.40 |
| 09/29/2026 15:32 | 57 | 351.55 |
| 09/29/2026 15:32 | 20 | 351.55 |
| 09/29/2026 15:32 | 16 | 351.55 |
| 09/29/2026 15:32 | 12 | 351.60 |
| 09/29/2026 15:32 | 31 | 351.60 |
| 09/29/2026 15:32 | 25 | 351.60 |
| 09/29/2026 15:32 | 5 | 351.60 |
| 09/29/2026 15:32 | 50 | 351.65 |
| 09/29/2026 15:32 | 9 | 351.65 |
| 09/29/2026 15:32 | 1 | 351.65 |
| 09/29/2026 15:32 | 9 | 351.65 |
| 09/29/2026 15:32 | 24 | 351.80 |
| 09/29/2026 15:32 | 22 | 351.75 |
| 09/29/2026 15:32 | 25 | 351.70 |
| 09/29/2026 15:32 | 17 | 351.70 |
| 09/29/2026 15:32 | 8 | 351.70 |
| 09/29/2026 15:32 | 27 | 351.70 |
| 09/29/2026 15:32 | 2 | 351.75 |
| 09/29/2026 15:32 | 25 | 351.75 |
| 09/29/2026 15:32 | 25 | 351.70 |
| 09/29/2026 15:32 | 12 | 351.70 |
| 09/29/2026 15:32 | 25 | 351.80 |
| 09/29/2026 15:31 | 20 | 351.80 |
| 09/29/2026 15:31 | 3 | 351.85 |
| 09/29/2026 15:31 | 57 | 351.85 |
| 09/29/2026 15:31 | 1 | 351.85 |
| 09/29/2026 15:31 | 17 | 351.85 |
| 09/29/2026 15:31 | 1 | 351.85 |
| 09/29/2026 15:31 | 20 | 351.80 |
| 09/29/2026 15:31 | 15 | 351.80 |
| 09/29/2026 15:31 | 23 | 351.75 |
| 09/29/2026 15:31 | 41 | 351.65 |
| 09/29/2026 15:31 | 12 | 351.70 |
| 09/29/2026 15:31 | 153 | 351.70 |
| 09/29/2026 15:31 | 347 | 351.70 |
| 09/29/2026 15:31 | 35 | 351.70 |
| 09/29/2026 15:31 | 27 | 351.85 |
| 09/29/2026 15:31 | 1 | 351.80 |
| 09/29/2026 15:31 | 9 | 351.70 |
| 09/29/2026 15:31 | 25 | 351.70 |
| 09/29/2026 15:31 | 20 | 351.85 |
| 09/29/2026 15:31 | 5 | 351.80 |
| 09/29/2026 15:31 | 27 | 351.95 |
| 09/29/2026 15:31 | 27 | 352.00 |
| 09/29/2026 15:31 | 24 | 351.85 |
| 09/29/2026 15:31 | 25 | 351.90 |
| 09/29/2026 15:31 | 15 | 351.90 |
| 09/29/2026 15:31 | 10 | 351.90 |
| 09/29/2026 15:31 | 20 | 351.90 |
| 09/29/2026 15:31 | 10 | 351.90 |
| 09/29/2026 15:31 | 24 | 351.95 |
| 09/29/2026 15:31 | 25 | 351.95 |
| 09/29/2026 15:31 | 3 | 351.95 |
| 09/29/2026 15:31 | 30 | 351.95 |
| 09/29/2026 15:31 | 23 | 351.95 |
| 09/29/2026 15:31 | 27 | 351.95 |
| 09/29/2026 15:31 | 25 | 352.00 |
| 09/29/2026 15:31 | 10 | 352.05 |
| 09/29/2026 15:31 | 27 | 352.10 |
| 09/29/2026 15:31 | 9 | 352.00 |
| 09/29/2026 15:31 | 16 | 352.00 |
| 09/29/2026 15:31 | 27 | 352.00 |
| 09/29/2026 15:31 | 6 | 352.00 |
| 09/29/2026 15:31 | 46 | 352.00 |
| 09/29/2026 15:31 | 4 | 352.00 |
| 09/29/2026 15:31 | 4 | 352.00 |
| 09/29/2026 15:31 | 10 | 352.00 |
| 09/29/2026 15:31 | 5 | 352.00 |
| 09/29/2026 15:31 | 2 | 352.20 |
| 09/29/2026 15:31 | 16 | 352.20 |
| 09/29/2026 15:31 | 24 | 352.25 |
| 09/29/2026 15:31 | 27 | 352.35 |
| 09/29/2026 15:31 | 27 | 352.30 |
| 09/29/2026 15:31 | 20 | 352.30 |
| 09/29/2026 15:31 | 10 | 352.30 |
| 09/29/2026 15:31 | 30 | 352.30 |
| 09/29/2026 15:31 | 3 | 352.25 |
| 09/29/2026 15:31 | 12 | 352.25 |
| 09/29/2026 15:31 | 25 | 352.25 |
| 09/29/2026 15:31 | 28 | 352.25 |
| 09/29/2026 15:31 | 18 | 352.25 |
| 09/29/2026 15:31 | 27 | 352.25 |
| 09/29/2026 15:31 | 13 | 352.20 |
| 09/29/2026 15:31 | 27 | 352.20 |
| 09/29/2026 15:31 | 27 | 352.15 |
| 09/29/2026 15:31 | 27 | 352.15 |
| 09/29/2026 15:31 | 56 | 352.20 |
| 09/29/2026 15:31 | 44 | 352.20 |
| 09/29/2026 15:31 | 3 | 352.45 |
| 09/29/2026 15:31 | 9 | 352.45 |
| 09/29/2026 15:31 | 24 | 352.45 |
| 09/29/2026 15:31 | 9 | 352.40 |
| 09/29/2026 15:31 | 20 | 352.45 |
| 09/29/2026 15:31 | 10 | 352.35 |
| 09/29/2026 15:31 | 12 | 352.50 |
| 09/29/2026 15:31 | 22 | 352.50 |
| 09/29/2026 15:31 | 22 | 352.50 |
| 09/29/2026 15:31 | 3 | 352.50 |
| 09/29/2026 15:31 | 3 | 352.50 |
| 09/29/2026 15:31 | 3 | 352.55 |
| 09/29/2026 15:31 | 24 | 352.55 |
| 09/29/2026 15:30 | 25 | 352.65 |
| 09/29/2026 15:30 | 80 | 352.70 |
| 09/29/2026 15:30 | 100 | 352.70 |
| 09/29/2026 15:30 | 4 | 352.80 |
| 09/29/2026 15:30 | 2 | 352.75 |
| 09/29/2026 15:30 | 7 | 352.75 |
| 09/29/2026 15:30 | 2 | 352.75 |
| 09/29/2026 15:30 | 12 | 352.75 |
| 09/29/2026 15:30 | 12 | 352.80 |
| 09/29/2026 15:30 | 3 | 352.80 |
| 09/29/2026 15:30 | 10 | 352.80 |
| 09/29/2026 15:30 | 15 | 352.80 |
| 09/29/2026 15:30 | 28 | 352.80 |
| 09/29/2026 15:30 | 8 | 352.85 |
| 09/29/2026 15:30 | 8 | 352.85 |
| 09/29/2026 15:30 | 31 | 352.85 |
| 09/29/2026 15:30 | 29 | 352.85 |
| 09/29/2026 15:30 | 19 | 352.85 |
| 09/29/2026 15:30 | 9 | 352.90 |
| 09/29/2026 15:30 | 27 | 352.90 |
| 09/29/2026 15:30 | 8 | 352.95 |
| 09/29/2026 15:30 | 18 | 353.00 |
| 09/29/2026 15:30 | 6 | 353.00 |
| 09/29/2026 15:30 | 1 | 353.00 |
| 09/29/2026 15:30 | 8 | 352.85 |
| 09/29/2026 15:30 | 5 | 352.85 |
| 09/29/2026 15:30 | 20 | 352.90 |
| 09/29/2026 15:30 | 11 | 352.90 |
| 09/29/2026 15:30 | 29 | 352.95 |
| 09/29/2026 15:30 | 15 | 352.95 |
| 09/29/2026 15:30 | 300 | 353.00 |
| 09/29/2026 15:30 | 3 | 353.00 |
| 09/29/2026 15:30 | 14 | 353.00 |
| 09/29/2026 15:30 | 30 | 353.05 |
| 09/29/2026 15:30 | 9 | 353.05 |
| 09/29/2026 15:30 | 5 | 353.05 |
| 09/29/2026 15:30 | 30 | 353.05 |
| 09/29/2026 15:30 | 2 | 353.15 |
| 09/29/2026 15:30 | 4 | 353.20 |
| 09/29/2026 15:30 | 19 | 353.20 |
| 09/29/2026 15:30 | 25 | 353.15 |
| 09/29/2026 15:30 | 16 | 353.10 |
| 09/29/2026 15:30 | 27 | 353.05 |
| 09/29/2026 15:30 | 45 | 353.05 |
| 09/29/2026 15:30 | 25 | 353.05 |
| 09/29/2026 15:30 | 27 | 353.15 |
| 09/29/2026 15:30 | 25 | 353.15 |
| 09/29/2026 15:30 | 3 | 353.10 |
| 09/29/2026 15:30 | 27 | 353.10 |
| 09/29/2026 15:30 | 27 | 353.25 |
| 09/29/2026 15:30 | 3 | 353.20 |
| 09/29/2026 15:30 | 30 | 353.20 |
| 09/29/2026 15:30 | 16 | 353.25 |
| 09/29/2026 15:30 | 2 | 353.25 |
| 09/29/2026 15:30 | 25 | 353.25 |
| 09/29/2026 15:30 | 9 | 353.25 |
| 09/29/2026 15:30 | 101 | 353.60 |
| 09/29/2026 15:30 | 18 | 353.60 |
| 09/29/2026 15:30 | 25 | 353.65 |
| 09/29/2026 15:30 | 17 | 353.70 |
| 09/29/2026 15:30 | 6 | 353.75 |
| 09/29/2026 15:30 | 8 | 353.75 |
| 09/29/2026 15:30 | 19 | 353.70 |
| 09/29/2026 15:30 | 3 | 353.70 |
| 09/29/2026 15:30 | 25 | 353.65 |
| 09/29/2026 15:30 | 24 | 353.65 |
| 09/29/2026 15:30 | 8 | 353.65 |
| 09/29/2026 15:30 | 15 | 353.60 |
| 09/29/2026 15:30 | 3 | 353.60 |
| 09/29/2026 15:30 | 15 | 353.60 |
| 09/29/2026 15:30 | 27 | 353.60 |
| 09/29/2026 15:30 | 3 | 353.55 |
| 09/29/2026 15:30 | 10 | 353.55 |
| 09/29/2026 15:30 | 27 | 353.55 |
| 09/29/2026 15:30 | 25 | 353.55 |
| 09/29/2026 15:30 | 3 | 353.50 |
| 09/29/2026 15:30 | 25 | 353.50 |
| 09/29/2026 15:30 | 10 | 353.50 |
| 09/29/2026 15:30 | 15 | 353.50 |
| 09/29/2026 15:30 | 27 | 353.50 |
| 09/29/2026 15:30 | 25 | 353.45 |
| 09/29/2026 15:30 | 17 | 353.45 |
| 09/29/2026 15:30 | 18 | 353.55 |
| 09/29/2026 15:30 | 27 | 353.50 |
| 09/29/2026 15:30 | 1 | 353.50 |
| 09/29/2026 15:30 | 4 | 353.50 |
| 09/29/2026 15:30 | 7 | 353.50 |
| 09/29/2026 15:30 | 6 | 353.50 |
| 09/29/2026 15:30 | 27 | 353.50 |
| 09/29/2026 15:30 | 27 | 353.40 |
| 09/29/2026 15:30 | 2 | 353.40 |
| 09/29/2026 15:30 | 23 | 353.45 |
| 09/29/2026 15:30 | 19 | 353.40 |
| 09/29/2026 15:30 | 1 | 353.40 |
| 09/29/2026 15:30 | 23 | 353.40 |
| 09/29/2026 15:30 | 25 | 353.40 |
| 09/29/2026 15:30 | 15 | 353.35 |
| 09/29/2026 15:30 | 25 | 353.35 |
| 09/29/2026 15:30 | 28 | 353.35 |
| 09/29/2026 15:30 | 15 | 353.35 |
| 09/29/2026 15:30 | 15 | 353.35 |
| 09/29/2026 15:30 | 3 | 353.35 |
| 09/29/2026 15:30 | 84 | 353.30 |
| 09/29/2026 15:30 | 17 | 353.30 |
| 09/29/2026 15:30 | 7 | 353.20 |
| 09/29/2026 15:30 | 18 | 353.20 |
| 09/29/2026 15:30 | 10 | 353.15 |
| 09/29/2026 15:30 | 3 | 353.15 |
| 09/29/2026 15:30 | 3 | 353.15 |
| 09/29/2026 15:30 | 13 | 353.15 |
| 09/29/2026 15:30 | 19 | 353.20 |
| 09/29/2026 15:30 | 25 | 353.20 |
| 09/29/2026 15:30 | 9 | 353.15 |
| 09/29/2026 15:30 | 15 | 353.10 |
| 09/29/2026 15:30 | 15 | 353.10 |
| 09/29/2026 15:30 | 25 | 353.10 |
| 09/29/2026 15:30 | 11 | 352.95 |
| 09/29/2026 15:30 | 19 | 353.00 |
| 09/29/2026 15:30 | 25 | 353.00 |
| 09/29/2026 15:30 | 15 | 352.95 |
| 09/29/2026 15:30 | 19 | 352.95 |
| 09/29/2026 15:30 | 27 | 352.95 |
| 09/29/2026 15:30 | 15 | 353.00 |
| 09/29/2026 15:30 | 19 | 353.00 |
| 09/29/2026 15:30 | 27 | 353.00 |
| 09/29/2026 15:30 | 20 | 353.05 |
| 09/29/2026 15:30 | 25 | 353.05 |
| 09/29/2026 15:30 | 20 | 353.10 |
| 09/29/2026 15:30 | 3 | 353.15 |
| 09/29/2026 15:30 | 16 | 353.05 |
| 09/29/2026 15:30 | 1 | 353.05 |
| 09/29/2026 15:30 | 1 | 353.05 |
| 09/29/2026 15:30 | 6 | 353.05 |
| 09/29/2026 15:30 | 1 | 353.05 |
| 09/29/2026 15:30 | 10 | 353.00 |
| 09/29/2026 15:30 | 15 | 353.00 |
| 09/29/2026 15:30 | 16 | 353.00 |
| 09/29/2026 15:30 | 10 | 352.85 |
| 09/29/2026 15:30 | 7 | 352.85 |
| 09/29/2026 15:30 | 13 | 352.85 |
| 09/29/2026 15:30 | 3 | 352.90 |
| 09/29/2026 15:30 | 47 | 352.90 |
| 09/29/2026 15:30 | 24 | 352.90 |
| 09/29/2026 15:30 | 2 | 352.95 |
| 09/29/2026 15:30 | 25 | 352.95 |
| 09/29/2026 15:30 | 12 | 353.00 |
| 09/29/2026 15:30 | 7 | 353.00 |
| 09/29/2026 15:30 | 20 | 353.00 |
| 09/29/2026 15:30 | 50 | 353.00 |
| 09/29/2026 15:30 | 3 | 353.00 |
| 09/29/2026 15:30 | 20 | 353.05 |
| 09/29/2026 15:30 | 5 | 353.05 |
| 09/29/2026 15:30 | 22 | 353.05 |
| 09/29/2026 15:30 | 25 | 353.05 |
| 09/29/2026 15:30 | 20 | 353.10 |
| 09/29/2026 15:30 | 27 | 353.10 |
| 09/29/2026 15:30 | 6 | 353.10 |
| 09/29/2026 15:29 | 2 | 353.15 |
| 09/29/2026 15:29 | 9 | 353.15 |
| 09/29/2026 15:29 | 5 | 353.20 |
| 09/29/2026 15:29 | 27 | 353.20 |
| 09/29/2026 15:29 | 19 | 353.25 |
| 09/29/2026 15:29 | 6 | 353.30 |
| 09/29/2026 15:29 | 25 | 353.30 |
| 09/29/2026 15:29 | 8 | 353.35 |
| 09/29/2026 15:29 | 6 | 353.35 |
| 09/29/2026 15:29 | 10 | 353.40 |
| 09/29/2026 15:29 | 19 | 353.40 |
| 09/29/2026 15:29 | 24 | 353.40 |
| 09/29/2026 15:29 | 27 | 353.40 |
| 09/29/2026 15:29 | 19 | 353.40 |
| 09/29/2026 15:29 | 8 | 353.40 |
| 09/29/2026 15:29 | 25 | 353.40 |
| 09/29/2026 15:29 | 6 | 353.55 |
| 09/29/2026 15:29 | 23 | 353.50 |
| 09/29/2026 15:29 | 16 | 353.50 |
| 09/29/2026 15:29 | 20 | 353.50 |
| 09/29/2026 15:29 | 4 | 353.50 |
| 09/29/2026 15:29 | 25 | 353.45 |
| 09/29/2026 15:29 | 27 | 353.45 |
| 09/29/2026 15:29 | 10 | 353.40 |
| 09/29/2026 15:29 | 3 | 353.40 |
| 09/29/2026 15:29 | 3 | 353.45 |
| 09/29/2026 15:29 | 5 | 353.40 |
| 09/29/2026 15:29 | 14 | 353.40 |
| 09/29/2026 15:29 | 4 | 353.40 |
| 09/29/2026 15:29 | 2 | 353.40 |
| 09/29/2026 15:29 | 12 | 353.50 |
| 09/29/2026 15:29 | 25 | 353.50 |
| 09/29/2026 15:28 | 12 | 353.60 |
| 09/29/2026 15:28 | 18 | 353.65 |
| 09/29/2026 15:28 | 32 | 353.65 |
| 09/29/2026 15:28 | 9 | 353.65 |
| 09/29/2026 15:28 | 16 | 353.75 |
| 09/29/2026 15:28 | 16 | 353.75 |
| 09/29/2026 15:28 | 3 | 353.75 |
| 09/29/2026 15:27 | 15 | 353.80 |
| 09/29/2026 15:27 | 14 | 353.80 |
| 09/29/2026 15:27 | 16 | 353.75 |
| 09/29/2026 15:27 | 13 | 353.80 |
| 09/29/2026 15:27 | 4 | 353.75 |
| 09/29/2026 15:27 | 14 | 353.80 |
| 09/29/2026 15:27 | 25 | 353.80 |
| 09/29/2026 15:27 | 86 | 353.85 |
| 09/29/2026 15:27 | 10 | 353.85 |
| 09/29/2026 15:27 | 8 | 353.90 |
| 09/29/2026 15:27 | 28 | 353.90 |
| 09/29/2026 15:27 | 8 | 353.95 |
| 09/29/2026 15:27 | 11 | 353.95 |
| 09/29/2026 15:27 | 14 | 353.95 |
| 09/29/2026 15:26 | 32 | 354.05 |
| 09/29/2026 15:26 | 20 | 354.05 |
| 09/29/2026 15:26 | 12 | 354.05 |
| 09/29/2026 15:26 | 17 | 354.05 |
| 09/29/2026 15:26 | 20 | 354.10 |
| 09/29/2026 15:26 | 20 | 354.05 |
| 09/29/2026 15:26 | 21 | 354.05 |
| 09/29/2026 15:26 | 6 | 353.95 |
| 09/29/2026 15:26 | 31 | 353.95 |
| 09/29/2026 15:26 | 100 | 353.95 |
| 09/29/2026 15:26 | 16 | 354.05 |
| 09/29/2026 15:26 | 27 | 354.00 |
| 09/29/2026 15:26 | 23 | 354.00 |
| 09/29/2026 15:26 | 2 | 354.00 |
| 09/29/2026 15:26 | 8 | 354.00 |
| 09/29/2026 15:26 | 16 | 354.00 |
| 09/29/2026 15:26 | 18 | 354.05 |
| 09/29/2026 15:26 | 29 | 354.05 |
| 09/29/2026 15:26 | 6 | 354.05 |
| 09/29/2026 15:26 | 15 | 354.10 |
| 09/29/2026 15:26 | 25 | 354.10 |
| 09/29/2026 15:26 | 32 | 354.10 |
| 09/29/2026 15:26 | 3 | 354.10 |
| 09/29/2026 15:26 | 15 | 354.10 |
| 09/29/2026 15:26 | 23 | 354.10 |
| 09/29/2026 15:26 | 6 | 354.10 |
| 09/29/2026 15:26 | 24 | 354.10 |
| 09/29/2026 15:26 | 15 | 354.15 |
| 09/29/2026 15:26 | 12 | 354.15 |
| 09/29/2026 15:26 | 32 | 354.15 |
| 09/29/2026 15:26 | 25 | 354.15 |
| 09/29/2026 15:26 | 1 | 354.15 |
| 09/29/2026 15:26 | 14 | 354.15 |
| 09/29/2026 15:26 | 25 | 354.15 |
| 09/29/2026 15:26 | 3 | 354.15 |
| 09/29/2026 15:26 | 25 | 354.20 |
| 09/29/2026 15:26 | 15 | 354.20 |
| 09/29/2026 15:26 | 25 | 354.20 |
| 09/29/2026 15:26 | 32 | 354.20 |
| 09/29/2026 15:26 | 3 | 354.20 |
| 09/29/2026 15:26 | 8 | 354.20 |
| 09/29/2026 15:26 | 4 | 354.20 |
| 09/29/2026 15:26 | 24 | 354.25 |
| 09/29/2026 15:26 | 32 | 354.25 |
| 09/29/2026 15:26 | 2 | 354.25 |
| 09/29/2026 15:26 | 17 | 354.25 |
| 09/29/2026 15:25 | 24 | 354.30 |
| 09/29/2026 15:25 | 20 | 354.25 |
| 09/29/2026 15:25 | 118 | 354.25 |
| 09/29/2026 15:25 | 27 | 354.25 |
| 09/29/2026 15:25 | 2 | 354.25 |
| 09/29/2026 15:25 | 32 | 354.25 |
| 09/29/2026 15:25 | 23 | 354.25 |
| 09/29/2026 15:25 | 16 | 354.25 |
| 09/29/2026 15:25 | 16 | 354.25 |
| 09/29/2026 15:25 | 24 | 354.25 |
| 09/29/2026 15:25 | 8 | 354.25 |
| 09/29/2026 15:25 | 27 | 354.20 |
| 09/29/2026 15:25 | 31 | 354.20 |
| 09/29/2026 15:25 | 24 | 354.20 |
| 09/29/2026 15:25 | 14 | 354.20 |
| 09/29/2026 15:25 | 9 | 354.20 |
| 09/29/2026 15:25 | 19 | 354.25 |
| 09/29/2026 15:25 | 100 | 354.25 |
| 09/29/2026 15:25 | 15 | 354.35 |
| 09/29/2026 15:25 | 5 | 354.30 |
| 09/29/2026 15:25 | 27 | 354.30 |
| 09/29/2026 15:25 | 25 | 354.30 |
| 09/29/2026 15:25 | 12 | 354.40 |
| 09/29/2026 15:25 | 5 | 354.35 |
| 09/29/2026 15:25 | 3 | 354.35 |
| 09/29/2026 15:25 | 25 | 354.35 |
| 09/29/2026 15:25 | 32 | 354.35 |
| 09/29/2026 15:25 | 3 | 354.35 |
| 09/29/2026 15:25 | 21 | 354.35 |
| 09/29/2026 15:25 | 20 | 354.35 |
| 09/29/2026 15:25 | 8 | 354.40 |
| 09/29/2026 15:25 | 18 | 354.40 |
| 09/29/2026 15:25 | 14 | 354.40 |
| 09/29/2026 15:25 | 17 | 354.40 |
| 09/29/2026 15:25 | 7 | 354.40 |
| 09/29/2026 15:25 | 8 | 354.40 |
| 09/29/2026 15:25 | 27 | 354.40 |
| 09/29/2026 15:25 | 10 | 354.45 |
| 09/29/2026 15:25 | 18 | 354.45 |
| 09/29/2026 15:24 | 22 | 354.55 |
| 09/29/2026 15:24 | 2 | 354.45 |
| 09/29/2026 15:24 | 20 | 354.45 |
| 09/29/2026 15:24 | 15 | 354.45 |
| 09/29/2026 15:24 | 16 | 354.45 |
| 09/29/2026 15:24 | 2 | 354.40 |
| 09/29/2026 15:23 | 8 | 354.40 |
| 09/29/2026 15:23 | 7 | 354.35 |
| 09/29/2026 15:23 | 18 | 354.35 |
| 09/29/2026 15:23 | 19 | 354.35 |
| 09/29/2026 15:23 | 5 | 354.35 |
| 09/29/2026 15:23 | 100 | 354.40 |
| 09/29/2026 15:23 | 27 | 354.50 |
| 09/29/2026 15:23 | 6 | 354.45 |
| 09/29/2026 15:23 | 25 | 354.45 |
| 09/29/2026 15:23 | 17 | 354.50 |
| 09/29/2026 15:23 | 12 | 354.50 |
| 09/29/2026 15:23 | 7 | 354.50 |
| 09/29/2026 15:23 | 6 | 354.50 |
| 09/29/2026 15:23 | 27 | 354.50 |
| 09/29/2026 15:23 | 27 | 354.55 |
| 09/29/2026 15:23 | 3 | 354.55 |
| 09/29/2026 15:23 | 14 | 354.55 |
| 09/29/2026 15:23 | 9 | 354.55 |
| 09/29/2026 15:23 | 20 | 354.55 |
| 09/29/2026 15:23 | 25 | 354.55 |
| 09/29/2026 15:22 | 21 | 354.40 |
| 09/29/2026 15:22 | 20 | 354.40 |
| 09/29/2026 15:22 | 12 | 354.40 |
| 09/29/2026 15:22 | 21 | 354.40 |
| 09/29/2026 15:22 | 21 | 354.35 |
| 09/29/2026 15:22 | 16 | 354.30 |
| 09/29/2026 15:22 | 24 | 354.30 |
| 09/29/2026 15:22 | 13 | 354.25 |
| 09/29/2026 15:22 | 16 | 354.25 |
| 09/29/2026 15:22 | 17 | 354.25 |
| 09/29/2026 15:22 | 5 | 354.20 |
| 09/29/2026 15:22 | 19 | 354.20 |
| 09/29/2026 15:22 | 7 | 354.20 |
| 09/29/2026 15:22 | 8 | 354.20 |
| 09/29/2026 15:21 | 4 | 354.15 |
| 09/29/2026 15:21 | 3 | 354.15 |
| 09/29/2026 15:21 | 12 | 354.35 |
| 09/29/2026 15:21 | 12 | 354.35 |
| 09/29/2026 15:21 | 9 | 354.30 |
| 09/29/2026 15:21 | 59 | 354.30 |
| 09/29/2026 15:21 | 51 | 354.40 |
| 09/29/2026 15:21 | 9 | 354.45 |
| 09/29/2026 15:21 | 39 | 354.45 |
| 09/29/2026 15:20 | 34 | 354.55 |
| 09/29/2026 15:20 | 23 | 354.55 |
| 09/29/2026 15:20 | 73 | 354.55 |
| 09/29/2026 15:20 | 5 | 354.65 |
| 09/29/2026 15:20 | 19 | 354.65 |
| 09/29/2026 15:20 | 2 | 354.60 |
| 09/29/2026 15:20 | 1 | 354.55 |
| 09/29/2026 15:20 | 3 | 354.55 |
| 09/29/2026 15:20 | 17 | 354.55 |
| 09/29/2026 15:20 | 8 | 354.55 |
| 09/29/2026 15:20 | 13 | 354.55 |
| 09/29/2026 15:20 | 20 | 354.60 |
| 09/29/2026 15:20 | 25 | 354.55 |
| 09/29/2026 15:20 | 3 | 354.55 |
| 09/29/2026 15:20 | 20 | 354.55 |
| 09/29/2026 15:20 | 20 | 354.50 |
| 09/29/2026 15:19 | 18 | 354.45 |
| 09/29/2026 15:19 | 2 | 354.45 |
| 09/29/2026 15:19 | 21 | 354.45 |
| 09/29/2026 15:19 | 20 | 354.50 |
| 09/29/2026 15:19 | 3 | 354.40 |
| 09/29/2026 15:19 | 30 | 354.40 |
| 09/29/2026 15:19 | 25 | 354.40 |
| 09/29/2026 15:19 | 12 | 354.40 |
| 09/29/2026 15:19 | 23 | 354.40 |
| 09/29/2026 15:19 | 25 | 354.40 |
| 09/29/2026 15:19 | 10 | 354.35 |
| 09/29/2026 15:19 | 23 | 354.35 |
| 09/29/2026 15:19 | 30 | 354.35 |
| 09/29/2026 15:19 | 3 | 354.35 |
| 09/29/2026 15:19 | 14 | 354.35 |
| 09/29/2026 15:19 | 16 | 354.35 |
| 09/29/2026 15:19 | 16 | 354.30 |
| 09/29/2026 15:19 | 12 | 354.25 |
| 09/29/2026 15:19 | 5 | 354.25 |
| 09/29/2026 15:19 | 7 | 354.30 |
| 09/29/2026 15:19 | 10 | 354.30 |
| 09/29/2026 15:19 | 12 | 354.35 |
| 09/29/2026 15:19 | 11 | 354.35 |
| 09/29/2026 15:19 | 100 | 354.35 |
| 09/29/2026 15:19 | 17 | 354.40 |
| 09/29/2026 15:18 | 10 | 354.35 |
| 09/29/2026 15:18 | 8 | 354.35 |
| 09/29/2026 15:18 | 15 | 354.40 |
| 09/29/2026 15:18 | 46 | 354.40 |
| 09/29/2026 15:18 | 8 | 354.40 |
| 09/29/2026 15:18 | 17 | 354.40 |
| 09/29/2026 15:18 | 60 | 354.40 |
| 09/29/2026 15:18 | 23 | 354.40 |
| 09/29/2026 15:18 | 5 | 354.40 |
| 09/29/2026 15:18 | 5 | 354.50 |
| 09/29/2026 15:18 | 37 | 354.60 |
| 09/29/2026 15:18 | 21 | 354.60 |
| 09/29/2026 15:18 | 25 | 354.60 |
| 09/29/2026 15:18 | 21 | 354.55 |
| 09/29/2026 15:18 | 6 | 354.45 |
| 09/29/2026 15:18 | 12 | 354.50 |
| 09/29/2026 15:18 | 25 | 354.50 |
| 09/29/2026 15:18 | 25 | 354.50 |
| 09/29/2026 15:18 | 21 | 354.50 |
| 09/29/2026 15:18 | 2 | 354.45 |
| 09/29/2026 15:18 | 13 | 354.35 |
| 09/29/2026 15:18 | 2 | 354.35 |
| 09/29/2026 15:18 | 1 | 354.35 |
| 09/29/2026 15:18 | 5 | 354.30 |
| 09/29/2026 15:18 | 6 | 354.30 |
| 09/29/2026 15:18 | 9 | 354.30 |
| 09/29/2026 15:18 | 84 | 354.30 |
| 09/29/2026 15:18 | 16 | 354.25 |
| 09/29/2026 15:18 | 3 | 354.25 |
| 09/29/2026 15:16 | 12 | 354.25 |
| 09/29/2026 15:16 | 3 | 354.25 |
| 09/29/2026 15:16 | 21 | 354.30 |
| 09/29/2026 15:16 | 17 | 354.35 |
| 09/29/2026 15:16 | 20 | 354.35 |
| 09/29/2026 15:16 | 21 | 354.30 |
| 09/29/2026 15:16 | 21 | 354.30 |
| 09/29/2026 15:16 | 1 | 354.25 |
| 09/29/2026 15:16 | 3 | 354.25 |
| 09/29/2026 15:16 | 21 | 354.30 |
| 09/29/2026 15:16 | 3 | 354.25 |
| 09/29/2026 15:16 | 5 | 354.30 |
| 09/29/2026 15:16 | 29 | 354.30 |
| 09/29/2026 15:16 | 25 | 354.30 |
| 09/29/2026 15:16 | 23 | 354.30 |
| 09/29/2026 15:16 | 100 | 354.30 |
| 09/29/2026 15:16 | 5 | 354.35 |
| 09/29/2026 15:16 | 8 | 354.40 |
| 09/29/2026 15:16 | 5 | 354.40 |
| 09/29/2026 15:16 | 32 | 354.40 |
| 09/29/2026 15:16 | 41 | 354.40 |
| 09/29/2026 15:16 | 21 | 354.45 |
| 09/29/2026 15:16 | 3 | 354.45 |
| 09/29/2026 15:16 | 22 | 354.45 |
| 09/29/2026 15:16 | 11 | 354.45 |
| 09/29/2026 15:16 | 12 | 354.50 |
| 09/29/2026 15:16 | 29 | 354.50 |
| 09/29/2026 15:16 | 24 | 354.50 |
| 09/29/2026 15:16 | 21 | 354.50 |
| 09/29/2026 15:16 | 13 | 354.50 |
| 09/29/2026 15:16 | 18 | 354.60 |
| 09/29/2026 15:15 | 13 | 354.65 |
| 09/29/2026 15:15 | 82 | 354.55 |
| 09/29/2026 15:15 | 6 | 354.55 |
| 09/29/2026 15:14 | 12 | 354.70 |
| 09/29/2026 15:14 | 20 | 354.70 |
| 09/29/2026 15:14 | 1 | 354.70 |
| 09/29/2026 15:14 | 24 | 354.65 |
| 09/29/2026 15:14 | 1 | 354.65 |
| 09/29/2026 15:14 | 5 | 354.60 |
| 09/29/2026 15:14 | 50 | 354.60 |
| 09/29/2026 15:14 | 20 | 354.60 |
| 09/29/2026 15:14 | 40 | 354.50 |
| 09/29/2026 15:14 | 11 | 354.50 |
| 09/29/2026 15:14 | 10 | 354.50 |
| 09/29/2026 15:14 | 9 | 354.55 |
| 09/29/2026 15:14 | 100 | 354.60 |
| 09/29/2026 15:14 | 13 | 354.60 |
| 09/29/2026 15:13 | 5 | 354.65 |
| 09/29/2026 15:13 | 6 | 354.60 |
| 09/29/2026 15:13 | 13 | 354.45 |
| 09/29/2026 15:13 | 4 | 354.45 |
| 09/29/2026 15:13 | 3 | 354.45 |
| 09/29/2026 15:13 | 21 | 354.40 |
| 09/29/2026 15:13 | 25 | 354.40 |
| 09/29/2026 15:13 | 25 | 354.40 |
| 09/29/2026 15:13 | 9 | 354.40 |
| 09/29/2026 15:13 | 18 | 354.40 |
| 09/29/2026 15:13 | 20 | 354.35 |
| 09/29/2026 15:12 | 16 | 354.30 |
| 09/29/2026 15:11 | 18 | 354.15 |
| 09/29/2026 15:11 | 11 | 354.10 |
| 09/29/2026 15:11 | 45 | 354.05 |
| 09/29/2026 15:10 | 10 | 354.15 |
| 09/29/2026 15:10 | 10 | 354.15 |
| 09/29/2026 15:10 | 16 | 354.15 |
| 09/29/2026 15:10 | 21 | 354.15 |
| 09/29/2026 15:10 | 21 | 354.15 |
| 09/29/2026 15:10 | 14 | 354.15 |
| 09/29/2026 15:10 | 5 | 354.15 |
| 09/29/2026 15:10 | 25 | 354.15 |
| 09/29/2026 15:10 | 28 | 354.15 |
| 09/29/2026 15:10 | 25 | 354.15 |
| 09/29/2026 15:10 | 20 | 354.15 |
| 09/29/2026 15:10 | 28 | 354.10 |
| 09/29/2026 15:10 | 16 | 354.10 |
| 09/29/2026 15:10 | 20 | 354.10 |
| 09/29/2026 15:10 | 14 | 354.10 |
| 09/29/2026 15:10 | 25 | 354.10 |
| 09/29/2026 15:10 | 26 | 353.95 |
| 09/29/2026 15:10 | 18 | 353.95 |
| 09/29/2026 15:10 | 1 | 354.00 |
| 09/29/2026 15:10 | 5 | 354.05 |
| 09/29/2026 15:10 | 13 | 354.05 |
| 09/29/2026 15:10 | 27 | 354.05 |
| 09/29/2026 15:10 | 9 | 354.10 |
| 09/29/2026 15:10 | 146 | 354.10 |
| 09/29/2026 15:10 | 4 | 354.10 |
| 09/29/2026 15:10 | 10 | 354.15 |
| 09/29/2026 15:10 | 10 | 354.15 |
| 09/29/2026 15:10 | 2 | 354.20 |
| 09/29/2026 15:09 | 7 | 354.25 |
| 09/29/2026 15:09 | 3 | 354.10 |
| 09/29/2026 15:09 | 2 | 354.10 |
| 09/29/2026 15:09 | 1 | 354.10 |
| 09/29/2026 15:08 | 18 | 354.05 |
| 09/29/2026 15:07 | 6 | 354.05 |
| 09/29/2026 15:07 | 7 | 353.90 |
| 09/29/2026 15:07 | 21 | 353.90 |
| 09/29/2026 15:07 | 11 | 353.85 |
| 09/29/2026 15:07 | 20 | 353.95 |
| 09/29/2026 15:07 | 12 | 353.95 |
| 09/29/2026 15:06 | 2 | 354.05 |
| 09/29/2026 15:06 | 16 | 354.00 |
| 09/29/2026 15:06 | 9 | 354.05 |
| 09/29/2026 15:06 | 11 | 354.00 |
| 09/29/2026 15:06 | 16 | 353.95 |
| 09/29/2026 15:06 | 7 | 353.90 |
| 09/29/2026 15:06 | 32 | 353.90 |
| 09/29/2026 15:06 | 2 | 353.90 |
| 09/29/2026 15:06 | 7 | 353.90 |
| 09/29/2026 15:05 | 17 | 353.85 |
| 09/29/2026 15:05 | 3 | 353.85 |
| 09/29/2026 15:05 | 14 | 353.95 |
| 09/29/2026 15:05 | 22 | 354.00 |
| 09/29/2026 15:05 | 29 | 354.05 |
| 09/29/2026 15:05 | 4 | 354.05 |
| 09/29/2026 15:05 | 2 | 354.10 |
| 09/29/2026 15:05 | 10 | 354.10 |
| 09/29/2026 15:05 | 29 | 354.15 |
| 09/29/2026 15:05 | 29 | 354.15 |
| 09/29/2026 15:05 | 28 | 354.15 |
| 09/29/2026 15:05 | 20 | 354.15 |
| 09/29/2026 15:05 | 8 | 354.15 |
| 09/29/2026 15:05 | 25 | 354.15 |
| 09/29/2026 15:05 | 24 | 354.15 |
| 09/29/2026 15:05 | 9 | 354.20 |
| 09/29/2026 15:05 | 1 | 354.30 |
| 09/29/2026 15:05 | 33 | 354.30 |
| 09/29/2026 15:05 | 13 | 354.30 |
| 09/29/2026 15:04 | 2 | 354.30 |
| 09/29/2026 15:04 | 16 | 354.25 |
| 09/29/2026 15:03 | 9 | 354.20 |
| 09/29/2026 15:03 | 4 | 354.25 |
| 09/29/2026 15:03 | 10 | 354.30 |
| 09/29/2026 15:03 | 4 | 354.40 |
| 09/29/2026 15:03 | 20 | 354.25 |
| 09/29/2026 15:03 | 15 | 354.25 |
| 09/29/2026 15:03 | 13 | 354.20 |
| 09/29/2026 15:02 | 3 | 354.30 |
| 09/29/2026 15:02 | 29 | 354.20 |
| 09/29/2026 15:02 | 16 | 354.10 |
| 09/29/2026 15:02 | 1 | 354.05 |
| 09/29/2026 15:02 | 28 | 354.05 |
| 09/29/2026 15:02 | 29 | 354.05 |
| 09/29/2026 15:02 | 12 | 354.00 |
| 09/29/2026 15:02 | 12 | 353.90 |
| 09/29/2026 15:02 | 16 | 353.90 |
| 09/29/2026 15:02 | 12 | 353.85 |
| 09/29/2026 15:02 | 1 | 353.85 |
| 09/29/2026 15:02 | 2 | 353.85 |
| 09/29/2026 15:01 | 4 | 353.95 |
| 09/29/2026 15:01 | 7 | 354.00 |
| 09/29/2026 15:01 | 15 | 354.00 |
| 09/29/2026 15:01 | 20 | 354.10 |
| 09/29/2026 15:01 | 3 | 354.10 |
| 09/29/2026 15:01 | 8 | 354.00 |
| 09/29/2026 15:01 | 1 | 354.00 |
| 09/29/2026 15:01 | 1 | 354.00 |
| 09/29/2026 15:01 | 20 | 354.00 |
| 09/29/2026 15:01 | 25 | 354.00 |
| 09/29/2026 15:01 | 10 | 354.00 |
| 09/29/2026 15:01 | 25 | 354.00 |
| 09/29/2026 15:01 | 2 | 354.05 |
| 09/29/2026 15:01 | 13 | 354.05 |
| 09/29/2026 15:01 | 25 | 354.05 |
| 09/29/2026 15:01 | 25 | 354.05 |
| 09/29/2026 15:01 | 1 | 354.20 |
| 09/29/2026 15:00 | 10 | 354.25 |
| 09/29/2026 15:00 | 24 | 354.25 |
| 09/29/2026 15:00 | 9 | 354.15 |
| 09/29/2026 15:00 | 25 | 354.15 |
| 09/29/2026 15:00 | 12 | 354.15 |
| 09/29/2026 15:00 | 25 | 353.95 |
| 09/29/2026 15:00 | 9 | 353.90 |
| 09/29/2026 15:00 | 9 | 353.90 |
| 09/29/2026 15:00 | 10 | 353.90 |
| 09/29/2026 15:00 | 25 | 354.00 |
| 09/29/2026 15:00 | 9 | 354.15 |
| 09/29/2026 15:00 | 16 | 354.15 |
| 09/29/2026 15:00 | 3 | 354.15 |
| 09/29/2026 15:00 | 17 | 354.10 |
| 09/29/2026 15:00 | 20 | 353.95 |
| 09/29/2026 15:00 | 18 | 353.95 |
| 09/29/2026 15:00 | 12 | 353.90 |
| 09/29/2026 15:00 | 25 | 353.80 |
| 09/29/2026 15:00 | 12 | 353.80 |
| 09/29/2026 15:00 | 16 | 353.80 |
| 09/29/2026 15:00 | 9 | 353.80 |
| 09/29/2026 15:00 | 12 | 353.80 |
| 09/29/2026 15:00 | 25 | 353.75 |
| 09/29/2026 15:00 | 9 | 353.85 |
| 09/29/2026 15:00 | 13 | 353.85 |
| 09/29/2026 15:00 | 20 | 353.75 |
| 09/29/2026 15:00 | 23 | 353.85 |
| 09/29/2026 15:00 | 2 | 353.85 |
| 09/29/2026 15:00 | 1 | 353.95 |
| 09/29/2026 15:00 | 23 | 354.10 |
| 09/29/2026 15:00 | 19 | 354.05 |
| 09/29/2026 15:00 | 2 | 354.05 |
| 09/29/2026 15:00 | 23 | 354.00 |
| 09/29/2026 15:00 | 500 | 354.00 |
| 09/29/2026 15:00 | 50 | 354.00 |
| 09/29/2026 15:00 | 3 | 354.10 |
| 09/29/2026 15:00 | 24 | 354.05 |
| 09/29/2026 15:00 | 25 | 354.05 |
| 09/29/2026 15:00 | 20 | 354.05 |
| 09/29/2026 15:00 | 2 | 354.05 |
| 09/29/2026 15:00 | 24 | 354.10 |
| 09/29/2026 15:00 | 25 | 354.10 |
| 09/29/2026 15:00 | 24 | 354.15 |
| 09/29/2026 15:00 | 25 | 354.20 |
| 09/29/2026 15:00 | 25 | 354.20 |
| 09/29/2026 15:00 | 2 | 354.35 |
| 09/29/2026 15:00 | 23 | 354.35 |
| 09/29/2026 15:00 | 12 | 354.30 |
| 09/29/2026 15:00 | 25 | 354.30 |
| 09/29/2026 15:00 | 3 | 354.30 |
| 09/29/2026 15:00 | 12 | 354.30 |
| 09/29/2026 15:00 | 25 | 354.30 |
| 09/29/2026 15:00 | 18 | 354.40 |
| 09/29/2026 15:00 | 12 | 354.35 |
| 09/29/2026 15:00 | 7 | 354.35 |
| 09/29/2026 15:00 | 10 | 354.35 |
| 09/29/2026 15:00 | 10 | 354.30 |
| 09/29/2026 15:00 | 18 | 354.30 |
| 09/29/2026 14:59 | 13 | 354.30 |
| 09/29/2026 14:59 | 11 | 354.30 |
| 09/29/2026 14:59 | 9 | 354.30 |
| 09/29/2026 14:59 | 109 | 354.35 |
| 09/29/2026 14:59 | 45 | 354.35 |
| 09/29/2026 14:59 | 8 | 354.35 |
| 09/29/2026 14:59 | 75 | 354.35 |
| 09/29/2026 14:59 | 87 | 354.35 |
| 09/29/2026 14:59 | 13 | 354.40 |
| 09/29/2026 14:59 | 28 | 354.40 |
| 09/29/2026 14:59 | 45 | 354.40 |
| 09/29/2026 14:59 | 82 | 354.40 |
| 09/29/2026 14:59 | 8 | 354.40 |
| 09/29/2026 14:59 | 19 | 354.45 |
| 09/29/2026 14:59 | 9 | 354.40 |
| 09/29/2026 14:59 | 17 | 354.40 |
| 09/29/2026 14:59 | 20 | 354.40 |
| 09/29/2026 14:59 | 20 | 354.35 |
| 09/29/2026 14:59 | 23 | 354.35 |
| 09/29/2026 14:59 | 50 | 354.35 |
| 09/29/2026 14:59 | 16 | 354.30 |
| 09/29/2026 14:59 | 24 | 354.30 |
| 09/29/2026 14:59 | 18 | 354.25 |
| 09/29/2026 14:58 | 6 | 354.20 |
| 09/29/2026 14:58 | 1 | 354.20 |
| 09/29/2026 14:58 | 9 | 354.25 |
| 09/29/2026 14:58 | 13 | 354.25 |
| 09/29/2026 14:58 | 1 | 354.25 |
| 09/29/2026 14:58 | 9 | 354.25 |
| 09/29/2026 14:58 | 20 | 354.30 |
| 09/29/2026 14:58 | 10 | 354.30 |
| 09/29/2026 14:57 | 13 | 354.45 |
| 09/29/2026 14:57 | 16 | 354.40 |
| 09/29/2026 14:57 | 20 | 354.40 |
| 09/29/2026 14:57 | 9 | 354.40 |
| 09/29/2026 14:57 | 18 | 354.35 |
| 09/29/2026 14:57 | 20 | 354.30 |
| 09/29/2026 14:57 | 20 | 354.30 |
| 09/29/2026 14:57 | 6 | 354.30 |
| 09/29/2026 14:57 | 16 | 354.25 |
| 09/29/2026 14:57 | 28 | 354.25 |
| 09/29/2026 14:57 | 6 | 354.25 |
| 09/29/2026 14:56 | 5 | 354.30 |
| 09/29/2026 14:56 | 9 | 354.30 |
| 09/29/2026 14:56 | 13 | 354.35 |
| 09/29/2026 14:56 | 15 | 354.35 |
| 09/29/2026 14:56 | 9 | 354.35 |
| 09/29/2026 14:55 | 28 | 354.40 |
| 09/29/2026 14:55 | 3 | 354.40 |
| 09/29/2026 14:55 | 25 | 354.40 |
| 09/29/2026 14:55 | 29 | 354.40 |
| 09/29/2026 14:55 | 22 | 354.40 |
| 09/29/2026 14:55 | 5 | 354.40 |
| 09/29/2026 14:55 | 6 | 354.45 |
| 09/29/2026 14:55 | 12 | 354.45 |
| 09/29/2026 14:55 | 17 | 354.45 |
| 09/29/2026 14:54 | 20 | 354.40 |
| 09/29/2026 14:54 | 29 | 354.40 |
| 09/29/2026 14:54 | 20 | 354.40 |
| 09/29/2026 14:54 | 40 | 354.40 |
| 09/29/2026 14:54 | 28 | 354.35 |
| 09/29/2026 14:54 | 16 | 354.35 |
| 09/29/2026 14:54 | 25 | 354.35 |
| 09/29/2026 14:54 | 45 | 354.35 |
| 09/29/2026 14:54 | 4 | 354.20 |
| 09/29/2026 14:54 | 18 | 354.20 |
| 09/29/2026 14:54 | 18 | 354.30 |
| 09/29/2026 14:54 | 1 | 354.25 |
| 09/29/2026 14:54 | 25 | 354.20 |
| 09/29/2026 14:54 | 10 | 354.20 |
| 09/29/2026 14:53 | 4 | 354.25 |
| 09/29/2026 14:53 | 18 | 354.25 |
| 09/29/2026 14:53 | 29 | 354.20 |
| 09/29/2026 14:53 | 20 | 354.20 |
| 09/29/2026 14:53 | 7 | 354.15 |
| 09/29/2026 14:53 | 14 | 354.05 |
| 09/29/2026 14:53 | 14 | 354.10 |
| 09/29/2026 14:53 | 30 | 354.10 |
| 09/29/2026 14:53 | 80 | 354.10 |
| 09/29/2026 14:53 | 14 | 354.20 |
| 09/29/2026 14:53 | 29 | 354.20 |
| 09/29/2026 14:53 | 20 | 354.25 |
| 09/29/2026 14:53 | 10 | 354.15 |
| 09/29/2026 14:53 | 2 | 354.20 |
| 09/29/2026 14:52 | 24 | 354.30 |
| 09/29/2026 14:52 | 9 | 354.30 |
| 09/29/2026 14:52 | 25 | 354.30 |
| 09/29/2026 14:52 | 4 | 354.30 |
| 09/29/2026 14:52 | 7 | 354.30 |
| 09/29/2026 14:52 | 4 | 354.40 |
| 09/29/2026 14:51 | 3 | 354.60 |
| 09/29/2026 14:51 | 2 | 354.50 |
| 09/29/2026 14:51 | 3 | 354.50 |
| 09/29/2026 14:51 | 2 | 354.50 |
| 09/29/2026 14:51 | 23 | 354.50 |
| 09/29/2026 14:51 | 4 | 354.45 |
| 09/29/2026 14:51 | 1 | 354.45 |
| 09/29/2026 14:51 | 14 | 354.50 |
| 09/29/2026 14:51 | 16 | 354.55 |
| 09/29/2026 14:50 | 10 | 354.55 |
| 09/29/2026 14:50 | 15 | 354.60 |
| 09/29/2026 14:50 | 5 | 354.60 |
| 09/29/2026 14:50 | 16 | 354.60 |
| 09/29/2026 14:49 | 5 | 354.45 |
| 09/29/2026 14:49 | 17 | 354.45 |
| 09/29/2026 14:49 | 5 | 354.45 |
| 09/29/2026 14:49 | 15 | 354.45 |
| 09/29/2026 14:49 | 4 | 354.45 |
| 09/29/2026 14:48 | 17 | 354.60 |
| 09/29/2026 14:48 | 1 | 354.60 |
| 09/29/2026 14:48 | 9 | 354.60 |
| 09/29/2026 14:48 | 1 | 354.55 |
| 09/29/2026 14:48 | 20 | 354.50 |
| 09/29/2026 14:48 | 2 | 354.45 |
| 09/29/2026 14:48 | 18 | 354.45 |
| 09/29/2026 14:48 | 1 | 354.45 |
| 09/29/2026 14:48 | 2 | 354.45 |
| 09/29/2026 14:47 | 2 | 354.45 |
| 09/29/2026 14:47 | 2 | 354.45 |
| 09/29/2026 14:47 | 130 | 354.50 |
| 09/29/2026 14:47 | 19 | 354.50 |
| 09/29/2026 14:47 | 20 | 354.50 |
| 09/29/2026 14:46 | 31 | 354.55 |
| 09/29/2026 14:46 | 20 | 354.55 |
| 09/29/2026 14:46 | 1 | 354.50 |
| 09/29/2026 14:46 | 30 | 354.50 |
| 09/29/2026 14:46 | 21 | 354.50 |
| 09/29/2026 14:46 | 32 | 354.55 |
| 09/29/2026 14:46 | 3 | 354.55 |
| 09/29/2026 14:45 | 5 | 354.60 |
| 09/29/2026 14:45 | 8 | 354.60 |
| 09/29/2026 14:45 | 1 | 354.65 |
| 09/29/2026 14:45 | 7 | 354.65 |
| 09/29/2026 14:45 | 14 | 354.65 |
| 09/29/2026 14:45 | 6 | 354.70 |
| 09/29/2026 14:45 | 5 | 354.75 |
| 09/29/2026 14:45 | 5 | 354.75 |
| 09/29/2026 14:45 | 15 | 354.75 |
| 09/29/2026 14:44 | 45 | 354.70 |
| 09/29/2026 14:44 | 3 | 354.65 |
| 09/29/2026 14:44 | 10 | 354.65 |
| 09/29/2026 14:44 | 10 | 354.65 |
| 09/29/2026 14:44 | 1 | 354.65 |
| 09/29/2026 14:43 | 18 | 354.65 |
| 09/29/2026 14:43 | 15 | 354.60 |
| 09/29/2026 14:43 | 8 | 354.65 |
| 09/29/2026 14:43 | 14 | 354.70 |
| 09/29/2026 14:43 | 20 | 354.70 |
| 09/29/2026 14:43 | 4 | 354.70 |
| 09/29/2026 14:42 | 20 | 354.70 |
| 09/29/2026 14:42 | 1 | 354.65 |
| 09/29/2026 14:42 | 2 | 354.70 |
| 09/29/2026 14:42 | 17 | 354.70 |
| 09/29/2026 14:41 | 25 | 354.70 |
| 09/29/2026 14:40 | 20 | 354.75 |
| 09/29/2026 14:40 | 10 | 354.75 |
| 09/29/2026 14:40 | 13 | 354.75 |
| 09/29/2026 14:40 | 9 | 354.65 |
| 09/29/2026 14:40 | 31 | 354.65 |
| 09/29/2026 14:40 | 13 | 354.70 |
| 09/29/2026 14:40 | 18 | 354.70 |
| 09/29/2026 14:40 | 11 | 354.70 |
| 09/29/2026 14:40 | 9 | 354.70 |
| 09/29/2026 14:40 | 4 | 354.75 |
| 09/29/2026 14:40 | 2 | 354.75 |
| 09/29/2026 14:40 | 12 | 354.80 |
| 09/29/2026 14:39 | 2 | 354.80 |
| 09/29/2026 14:39 | 30 | 354.85 |
| 09/29/2026 14:38 | 1 | 354.85 |
| 09/29/2026 14:38 | 4 | 354.85 |
| 09/29/2026 14:38 | 23 | 354.85 |
| 09/29/2026 14:37 | 6 | 354.85 |
| 09/29/2026 14:37 | 103 | 354.90 |
| 09/29/2026 14:37 | 140 | 354.90 |
| 09/29/2026 14:37 | 9 | 354.90 |
| 09/29/2026 14:37 | 11 | 354.90 |
| 09/29/2026 14:37 | 9 | 355.00 |
| 09/29/2026 14:36 | 7 | 355.05 |
| 09/29/2026 14:36 | 2 | 355.10 |
| 09/29/2026 14:36 | 14 | 355.10 |
| 09/29/2026 14:36 | 24 | 355.25 |
| 09/29/2026 14:36 | 2 | 355.25 |
| 09/29/2026 14:36 | 16 | 355.25 |
| 09/29/2026 14:36 | 16 | 355.25 |
| 09/29/2026 14:36 | 33 | 355.25 |
| 09/29/2026 14:35 | 15 | 355.25 |
| 09/29/2026 14:34 | 5 | 355.25 |
| 09/29/2026 14:34 | 14 | 355.20 |
| 09/29/2026 14:34 | 7 | 355.15 |
| 09/29/2026 14:34 | 6 | 355.20 |
| 09/29/2026 14:34 | 1 | 355.25 |
| 09/29/2026 14:34 | 19 | 355.25 |
| 09/29/2026 14:34 | 9 | 355.25 |
| 09/29/2026 14:33 | 16 | 355.25 |
| 09/29/2026 14:33 | 24 | 355.25 |
| 09/29/2026 14:33 | 23 | 355.25 |
| 09/29/2026 14:33 | 4 | 355.20 |
| 09/29/2026 14:33 | 24 | 355.15 |
| 09/29/2026 14:33 | 20 | 355.10 |
| 09/29/2026 14:33 | 3 | 355.05 |
| 09/29/2026 14:33 | 20 | 355.00 |
| 09/29/2026 14:33 | 21 | 355.00 |
| 09/29/2026 14:33 | 29 | 355.00 |
| 09/29/2026 14:32 | 5 | 354.95 |
| 09/29/2026 14:32 | 3 | 355.00 |
| 09/29/2026 14:32 | 7 | 355.00 |
| 09/29/2026 14:32 | 25 | 355.00 |
| 09/29/2026 14:32 | 20 | 355.00 |
| 09/29/2026 14:32 | 32 | 355.00 |
| 09/29/2026 14:32 | 29 | 355.00 |
| 09/29/2026 14:32 | 24 | 355.00 |
| 09/29/2026 14:32 | 8 | 355.00 |
| 09/29/2026 14:32 | 32 | 355.05 |
| 09/29/2026 14:32 | 8 | 355.05 |
| 09/29/2026 14:32 | 30 | 355.05 |
| 09/29/2026 14:32 | 29 | 355.05 |
| 09/29/2026 14:32 | 20 | 355.05 |
| 09/29/2026 14:32 | 29 | 355.05 |
| 09/29/2026 14:32 | 14 | 355.05 |
| 09/29/2026 14:32 | 17 | 355.05 |
| 09/29/2026 14:32 | 11 | 355.00 |
| 09/29/2026 14:31 | 5 | 354.95 |
| 09/29/2026 14:31 | 5 | 354.95 |
| 09/29/2026 14:31 | 1 | 354.95 |
| 09/29/2026 14:31 | 9 | 354.90 |
| 09/29/2026 14:30 | 9 | 354.95 |
| 09/29/2026 14:29 | 7 | 354.90 |
| 09/29/2026 14:29 | 18 | 354.90 |
| 09/29/2026 14:29 | 20 | 354.95 |
| 09/29/2026 14:29 | 31 | 355.00 |
| 09/29/2026 14:29 | 37 | 354.95 |
| 09/29/2026 14:29 | 20 | 354.90 |
| 09/29/2026 14:29 | 29 | 354.85 |
| 09/29/2026 14:29 | 20 | 354.85 |
| 09/29/2026 14:29 | 13 | 354.80 |
| 09/29/2026 14:29 | 5 | 354.80 |
| 09/29/2026 14:29 | 1 | 354.80 |
| 09/29/2026 14:29 | 20 | 354.80 |
| 09/29/2026 14:29 | 1 | 354.80 |
| 09/29/2026 14:28 | 1 | 354.80 |
| 09/29/2026 14:28 | 1 | 354.80 |
| 09/29/2026 14:28 | 6 | 354.85 |
| 09/29/2026 14:28 | 10 | 354.90 |
| 09/29/2026 14:28 | 4 | 354.90 |
| 09/29/2026 14:28 | 29 | 354.90 |
| 09/29/2026 14:28 | 23 | 355.00 |
| 09/29/2026 14:27 | 9 | 354.95 |
| 09/29/2026 14:27 | 27 | 355.00 |
| 09/29/2026 14:26 | 7 | 355.10 |
| 09/29/2026 14:26 | 7 | 355.10 |
| 09/29/2026 14:26 | 13 | 355.10 |
| 09/29/2026 14:26 | 20 | 355.05 |
| 09/29/2026 14:26 | 6 | 355.05 |
| 09/29/2026 14:26 | 25 | 354.95 |
| 09/29/2026 14:26 | 13 | 355.00 |
| 09/29/2026 14:26 | 25 | 355.00 |
| 09/29/2026 14:26 | 3 | 355.00 |
| 09/29/2026 14:26 | 1 | 355.00 |
| 09/29/2026 14:26 | 4 | 355.00 |
| 09/29/2026 14:26 | 1 | 355.00 |
| 09/29/2026 14:26 | 2 | 355.00 |
| 09/29/2026 14:26 | 3 | 355.00 |
| 09/29/2026 14:26 | 1 | 355.00 |
| 09/29/2026 14:26 | 15 | 355.00 |
| 09/29/2026 14:26 | 15 | 355.00 |
| 09/29/2026 14:26 | 29 | 355.05 |
| 09/29/2026 14:26 | 24 | 355.10 |
| 09/29/2026 14:26 | 6 | 355.05 |
| 09/29/2026 14:26 | 85 | 355.00 |
| 09/29/2026 14:26 | 32 | 355.00 |
| 09/29/2026 14:26 | 2 | 355.10 |
| 09/29/2026 14:26 | 15 | 355.10 |
| 09/29/2026 14:25 | 25 | 355.05 |
| 09/29/2026 14:25 | 25 | 355.05 |
| 09/29/2026 14:25 | 3 | 355.10 |
| 09/29/2026 14:25 | 6 | 355.10 |
| 09/29/2026 14:25 | 3 | 355.20 |
| 09/29/2026 14:25 | 13 | 355.30 |
| 09/29/2026 14:25 | 25 | 355.30 |
| 09/29/2026 14:25 | 25 | 355.30 |
| 09/29/2026 14:25 | 25 | 355.30 |
| 09/29/2026 14:25 | 29 | 355.30 |
| 09/29/2026 14:25 | 16 | 355.30 |
| 09/29/2026 14:25 | 29 | 355.30 |
| 09/29/2026 14:25 | 25 | 355.30 |
| 09/29/2026 14:25 | 24 | 355.30 |
| 09/29/2026 14:25 | 29 | 355.30 |
| 09/29/2026 14:25 | 15 | 355.30 |
| 09/29/2026 14:25 | 17 | 355.30 |
| 09/29/2026 14:25 | 20 | 355.20 |
| 09/29/2026 14:25 | 25 | 355.20 |
| 09/29/2026 14:25 | 32 | 355.15 |
| 09/29/2026 14:25 | 6 | 355.10 |
| 09/29/2026 14:25 | 28 | 355.10 |
| 09/29/2026 14:25 | 25 | 355.10 |
| 09/29/2026 14:25 | 123 | 355.20 |
| 09/29/2026 14:25 | 1 | 355.20 |
| 09/29/2026 14:25 | 11 | 355.20 |
| 09/29/2026 14:24 | 5 | 355.20 |
| 09/29/2026 14:24 | 29 | 355.20 |
| 09/29/2026 14:24 | 24 | 355.20 |
| 09/29/2026 14:24 | 3 | 355.20 |
| 09/29/2026 14:24 | 25 | 355.20 |
| 09/29/2026 14:24 | 4 | 355.40 |
| 09/29/2026 14:24 | 9 | 355.45 |
| 09/29/2026 14:24 | 10 | 355.55 |
| 09/29/2026 14:23 | 15 | 355.55 |
| 09/29/2026 14:23 | 1 | 355.45 |
| 09/29/2026 14:22 | 6 | 355.55 |
| 09/29/2026 14:22 | 5 | 355.60 |
| 09/29/2026 14:22 | 5 | 355.65 |
| 09/29/2026 14:22 | 10 | 355.65 |
| 09/29/2026 14:21 | 15 | 355.55 |
| 09/29/2026 14:20 | 21 | 355.55 |
| 09/29/2026 14:19 | 3 | 355.60 |
| 09/29/2026 14:19 | 2 | 355.60 |
| 09/29/2026 14:19 | 2 | 355.65 |
| 09/29/2026 14:19 | 5 | 355.65 |
| 09/29/2026 14:19 | 6 | 355.70 |
| 09/29/2026 14:18 | 14 | 355.75 |
| 09/29/2026 14:18 | 20 | 355.75 |
| 09/29/2026 14:18 | 2 | 355.75 |
| 09/29/2026 14:18 | 8 | 355.75 |
| 09/29/2026 14:18 | 30 | 355.70 |
| 09/29/2026 14:18 | 7 | 355.70 |
| 09/29/2026 14:18 | 37 | 355.65 |
| 09/29/2026 14:18 | 20 | 355.65 |
| 09/29/2026 14:18 | 1 | 355.65 |
| 09/29/2026 14:18 | 1 | 355.60 |
| 09/29/2026 14:17 | 10 | 355.45 |
| 09/29/2026 14:17 | 5 | 355.45 |
| 09/29/2026 14:17 | 25 | 355.45 |
| 09/29/2026 14:17 | 14 | 355.50 |
| 09/29/2026 14:17 | 50 | 355.55 |
| 09/29/2026 14:16 | 5 | 355.60 |
| 09/29/2026 14:16 | 5 | 355.60 |
| 09/29/2026 14:16 | 4 | 355.55 |
| 09/29/2026 14:16 | 29 | 355.55 |
| 09/29/2026 14:16 | 2 | 355.40 |
| 09/29/2026 14:15 | 20 | 355.55 |
| 09/29/2026 14:15 | 10 | 355.50 |
| 09/29/2026 14:15 | 1 | 355.50 |
| 09/29/2026 14:14 | 6 | 355.35 |
| 09/29/2026 14:14 | 9 | 355.35 |
| 09/29/2026 14:13 | 11 | 355.40 |
| 09/29/2026 14:13 | 9 | 355.40 |
| 09/29/2026 14:13 | 10 | 355.35 |
| 09/29/2026 14:13 | 25 | 355.25 |
| 09/29/2026 14:13 | 30 | 355.25 |
| 09/29/2026 14:13 | 5 | 355.25 |
| 09/29/2026 14:13 | 15 | 355.25 |
| 09/29/2026 14:13 | 37 | 355.25 |
| 09/29/2026 14:13 | 29 | 355.25 |
| 09/29/2026 14:12 | 1 | 355.15 |
| 09/29/2026 14:11 | 4 | 355.10 |
| 09/29/2026 14:11 | 2 | 355.10 |
| 09/29/2026 14:11 | 150 | 355.20 |
| 09/29/2026 14:11 | 7 | 355.25 |
| 09/29/2026 14:11 | 87 | 355.30 |
| 09/29/2026 14:11 | 287 | 355.30 |
| 09/29/2026 14:11 | 26 | 355.30 |
| 09/29/2026 14:11 | 4 | 355.35 |
| 09/29/2026 14:10 | 29 | 355.50 |
| 09/29/2026 14:10 | 12 | 355.50 |
| 09/29/2026 14:10 | 5 | 355.50 |
| 09/29/2026 14:10 | 3 | 355.50 |
| 09/29/2026 14:10 | 23 | 355.50 |
| 09/29/2026 14:10 | 84 | 355.50 |
| 09/29/2026 14:10 | 100 | 355.50 |
| 09/29/2026 14:10 | 10 | 355.50 |
| 09/29/2026 14:10 | 83 | 355.55 |
| 09/29/2026 14:09 | 9 | 355.55 |
| 09/29/2026 14:09 | 1 | 355.60 |
| 09/29/2026 14:09 | 12 | 355.60 |
| 09/29/2026 14:09 | 5 | 355.65 |
| 09/29/2026 14:09 | 20 | 355.70 |
| 09/29/2026 14:09 | 20 | 355.70 |
| 09/29/2026 14:09 | 20 | 355.70 |
| 09/29/2026 14:09 | 1 | 355.70 |
| 09/29/2026 14:09 | 6 | 355.65 |
| 09/29/2026 14:09 | 2 | 355.65 |
| 09/29/2026 14:09 | 4 | 355.65 |
| 09/29/2026 14:08 | 29 | 355.60 |
| 09/29/2026 14:08 | 20 | 355.65 |
| 09/29/2026 14:08 | 1 | 355.65 |
| 09/29/2026 14:08 | 8 | 355.60 |
| 09/29/2026 14:08 | 31 | 355.60 |
| 09/29/2026 14:07 | 24 | 355.55 |
| 09/29/2026 14:07 | 9 | 355.55 |
| 09/29/2026 14:07 | 9 | 355.55 |
| 09/29/2026 14:06 | 20 | 355.60 |
| 09/29/2026 14:06 | 15 | 355.60 |
| 09/29/2026 14:04 | 16 | 355.40 |
| 09/29/2026 14:03 | 6 | 355.40 |
| 09/29/2026 14:03 | 11 | 355.45 |
| 09/29/2026 14:03 | 2 | 355.45 |
| 09/29/2026 14:02 | 12 | 355.60 |
| 09/29/2026 14:02 | 2 | 355.60 |
| 09/29/2026 14:02 | 25 | 355.60 |
| 09/29/2026 14:01 | 15 | 355.55 |
| 09/29/2026 14:01 | 15 | 355.60 |
| 09/29/2026 14:01 | 5 | 355.60 |
| 09/29/2026 14:01 | 30 | 355.75 |
| 09/29/2026 14:01 | 16 | 355.75 |
| 09/29/2026 14:01 | 13 | 355.75 |
| 09/29/2026 14:01 | 9 | 355.75 |
| 09/29/2026 14:01 | 25 | 355.75 |
| 09/29/2026 14:01 | 4 | 355.75 |
| 09/29/2026 14:01 | 29 | 355.75 |
| 09/29/2026 14:01 | 12 | 355.45 |
| 09/29/2026 14:00 | 13 | 355.45 |
| 09/29/2026 14:00 | 29 | 355.40 |
| 09/29/2026 14:00 | 13 | 355.45 |
| 09/29/2026 13:59 | 27 | 355.30 |
| 09/29/2026 13:59 | 23 | 355.30 |
| 09/29/2026 13:59 | 256 | 355.40 |
| 09/29/2026 13:59 | 2 | 355.40 |
| 09/29/2026 13:59 | 50 | 355.40 |
| 09/29/2026 13:59 | 72 | 355.40 |
| 09/29/2026 13:59 | 20 | 355.40 |
| 09/29/2026 13:59 | 29 | 355.35 |
| 09/29/2026 13:59 | 15 | 355.30 |
| 09/29/2026 13:59 | 20 | 355.30 |
| 09/29/2026 13:59 | 5 | 355.30 |
| 09/29/2026 13:59 | 20 | 355.35 |
| 09/29/2026 13:58 | 16 | 355.50 |
| 09/29/2026 13:58 | 3 | 355.55 |
| 09/29/2026 13:58 | 1 | 355.55 |
| 09/29/2026 13:58 | 5 | 355.60 |
| 09/29/2026 13:57 | 2 | 355.60 |
| 09/29/2026 13:57 | 29 | 355.70 |
| 09/29/2026 13:57 | 3 | 355.60 |
| 09/29/2026 13:57 | 9 | 355.65 |
| 09/29/2026 13:57 | 7 | 355.60 |
| 09/29/2026 13:55 | 4 | 355.60 |
| 09/29/2026 13:55 | 2 | 355.60 |
| 09/29/2026 13:55 | 23 | 355.60 |
| 09/29/2026 13:55 | 14 | 355.65 |
| 09/29/2026 13:54 | 1 | 355.75 |
| 09/29/2026 13:54 | 4 | 355.75 |
| 09/29/2026 13:54 | 1 | 355.75 |
| 09/29/2026 13:54 | 30 | 355.75 |
| 09/29/2026 13:54 | 13 | 355.75 |
| 09/29/2026 13:54 | 3 | 355.70 |
| 09/29/2026 13:54 | 2 | 355.70 |
| 09/29/2026 13:54 | 16 | 355.75 |
| 09/29/2026 13:54 | 12 | 355.75 |
| 09/29/2026 13:54 | 19 | 355.80 |
| 09/29/2026 13:53 | 11 | 355.90 |
| 09/29/2026 13:53 | 17 | 355.90 |
| 09/29/2026 13:52 | 20 | 355.90 |
| 09/29/2026 13:52 | 7 | 355.90 |
| 09/29/2026 13:52 | 23 | 355.85 |
| 09/29/2026 13:52 | 15 | 355.85 |
| 09/29/2026 13:52 | 113 | 355.70 |
| 09/29/2026 13:52 | 37 | 355.70 |
| 09/29/2026 13:52 | 20 | 355.70 |
| 09/29/2026 13:52 | 2 | 355.65 |
| 09/29/2026 13:52 | 16 | 355.60 |
| 09/29/2026 13:52 | 2 | 355.60 |
| 09/29/2026 13:51 | 60 | 355.75 |
| 09/29/2026 13:51 | 5 | 355.85 |
| 09/29/2026 13:51 | 13 | 355.95 |
| 09/29/2026 13:50 | 1 | 356.05 |
| 09/29/2026 13:50 | 1 | 356.05 |
| 09/29/2026 13:50 | 10 | 356.10 |
| 09/29/2026 13:50 | 25 | 356.05 |
| 09/29/2026 13:50 | 16 | 356.05 |
| 09/29/2026 13:50 | 6 | 356.10 |
| 09/29/2026 13:50 | 2 | 356.10 |
| 09/29/2026 13:50 | 30 | 356.20 |
| 09/29/2026 13:50 | 14 | 356.10 |
| 09/29/2026 13:50 | 11 | 356.10 |
| 09/29/2026 13:50 | 12 | 356.05 |
| 09/29/2026 13:50 | 13 | 356.05 |
| 09/29/2026 13:50 | 12 | 356.00 |
| 09/29/2026 13:50 | 1 | 356.05 |
| 09/29/2026 13:50 | 62 | 356.05 |
| 09/29/2026 13:50 | 6 | 356.05 |
| 09/29/2026 13:50 | 3 | 356.15 |
| 09/29/2026 13:50 | 4 | 356.15 |
| 09/29/2026 13:49 | 50 | 356.25 |
| 09/29/2026 13:49 | 4 | 356.20 |
| 09/29/2026 13:49 | 2 | 356.20 |
| 09/29/2026 13:49 | 10 | 356.20 |
| 09/29/2026 13:49 | 25 | 356.15 |
| 09/29/2026 13:49 | 2 | 356.10 |
| 09/29/2026 13:49 | 3 | 356.05 |
| 09/29/2026 13:49 | 3 | 356.05 |
| 09/29/2026 13:49 | 38 | 356.05 |
| 09/29/2026 13:49 | 25 | 356.05 |
| 09/29/2026 13:49 | 9 | 356.00 |
| 09/29/2026 13:49 | 32 | 356.00 |
| 09/29/2026 13:49 | 15 | 356.00 |
| 09/29/2026 13:49 | 35 | 356.00 |
| 09/29/2026 13:49 | 18 | 356.00 |
| 09/29/2026 13:49 | 32 | 356.00 |
| 09/29/2026 13:49 | 10 | 356.00 |
| 09/29/2026 13:49 | 8 | 356.00 |
| 09/29/2026 13:49 | 50 | 356.00 |
| 09/29/2026 13:49 | 50 | 356.00 |
| 09/29/2026 13:49 | 50 | 356.00 |
| 09/29/2026 13:49 | 10 | 356.00 |
| 09/29/2026 13:49 | 100 | 356.00 |
| 09/29/2026 13:49 | 100 | 356.00 |
| 09/29/2026 13:49 | 70 | 356.00 |
| 09/29/2026 13:49 | 15 | 356.00 |
| 09/29/2026 13:49 | 12 | 356.00 |
| 09/29/2026 13:49 | 130 | 356.00 |
| 09/29/2026 13:49 | 125 | 356.00 |
| 09/29/2026 13:49 | 200 | 356.00 |
| 09/29/2026 13:49 | 50 | 356.00 |
| 09/29/2026 13:49 | 50 | 356.00 |
| 09/29/2026 13:49 | 6 | 356.00 |
| 09/29/2026 13:49 | 10 | 356.00 |
| 09/29/2026 13:49 | 3 | 356.00 |
| 09/29/2026 13:49 | 1 | 355.90 |
| 09/29/2026 13:49 | 24 | 355.90 |
| 09/29/2026 13:49 | 8 | 355.85 |
| 09/29/2026 13:49 | 3 | 355.85 |
| 09/29/2026 13:49 | 5 | 355.75 |
| 09/29/2026 13:49 | 33 | 355.75 |
| 09/29/2026 13:49 | 5 | 355.75 |
| 09/29/2026 13:49 | 21 | 355.75 |
| 09/29/2026 13:49 | 4 | 355.75 |
| 09/29/2026 13:49 | 38 | 355.80 |
| 09/29/2026 13:49 | 25 | 355.85 |
| 09/29/2026 13:49 | 20 | 355.85 |
| 09/29/2026 13:49 | 38 | 355.85 |
| 09/29/2026 13:49 | 25 | 355.85 |
| 09/29/2026 13:49 | 30 | 355.80 |
| 09/29/2026 13:49 | 25 | 355.80 |
| 09/29/2026 13:49 | 10 | 355.85 |
| 09/29/2026 13:49 | 21 | 355.80 |
| 09/29/2026 13:49 | 50 | 355.80 |
| 09/29/2026 13:49 | 100 | 355.80 |
| 09/29/2026 13:49 | 20 | 355.80 |
| 09/29/2026 13:49 | 20 | 355.75 |
| 09/29/2026 13:49 | 1 | 355.65 |
| 09/29/2026 13:49 | 33 | 355.50 |
| 09/29/2026 13:49 | 10 | 355.45 |
| 09/29/2026 13:49 | 59 | 355.45 |
| 09/29/2026 13:49 | 11 | 355.50 |
| 09/29/2026 13:49 | 14 | 355.50 |
| 09/29/2026 13:49 | 12 | 355.50 |
| 09/29/2026 13:49 | 1 | 355.55 |
| 09/29/2026 13:49 | 15 | 355.55 |
| 09/29/2026 13:49 | 3 | 355.55 |
| 09/29/2026 13:48 | 25 | 355.60 |
| 09/29/2026 13:48 | 15 | 355.60 |
| 09/29/2026 13:48 | 200 | 355.60 |
| 09/29/2026 13:48 | 13 | 355.55 |
| 09/29/2026 13:48 | 20 | 355.55 |
| 09/29/2026 13:48 | 8 | 355.55 |
| 09/29/2026 13:48 | 49 | 355.55 |
| 09/29/2026 13:48 | 32 | 355.55 |
| 09/29/2026 13:48 | 11 | 355.50 |
| 09/29/2026 13:48 | 100 | 355.50 |
| 09/29/2026 13:48 | 55 | 355.50 |
| 09/29/2026 13:48 | 8 | 355.45 |
| 09/29/2026 13:48 | 1 | 355.40 |
| 09/29/2026 13:48 | 37 | 355.40 |
| 09/29/2026 13:48 | 12 | 355.40 |
| 09/29/2026 13:48 | 38 | 355.40 |
| 09/29/2026 13:48 | 38 | 355.40 |
| 09/29/2026 13:48 | 11 | 355.40 |
| 09/29/2026 13:48 | 38 | 355.40 |
| 09/29/2026 13:48 | 1 | 355.40 |
| 09/29/2026 13:48 | 25 | 355.40 |
| 09/29/2026 13:48 | 25 | 355.40 |
| 09/29/2026 13:48 | 25 | 355.40 |
| 09/29/2026 13:48 | 20 | 355.40 |
| 09/29/2026 13:48 | 50 | 355.40 |
| 09/29/2026 13:48 | 16 | 355.35 |
| 09/29/2026 13:48 | 14 | 355.35 |
| 09/29/2026 13:47 | 10 | 355.30 |
| 09/29/2026 13:47 | 21 | 355.25 |
| 09/29/2026 13:47 | 10 | 355.20 |
| 09/29/2026 13:47 | 53 | 355.20 |
| 09/29/2026 13:47 | 103 | 355.15 |
| 09/29/2026 13:47 | 17 | 355.15 |
| 09/29/2026 13:47 | 150 | 355.10 |
| 09/29/2026 13:47 | 150 | 355.10 |
| 09/29/2026 13:47 | 34 | 355.10 |
| 09/29/2026 13:47 | 38 | 355.10 |
| 09/29/2026 13:47 | 20 | 355.05 |
| 09/29/2026 13:47 | 14 | 354.95 |
| 09/29/2026 13:45 | 8 | 355.00 |
| 09/29/2026 13:45 | 5 | 355.00 |
| 09/29/2026 13:45 | 3 | 355.00 |
| 09/29/2026 13:45 | 17 | 355.00 |
| 09/29/2026 13:44 | 10 | 355.05 |
| 09/29/2026 13:44 | 6 | 355.05 |
| 09/29/2026 13:44 | 6 | 355.00 |
| 09/29/2026 13:44 | 14 | 355.00 |
| 09/29/2026 13:44 | 21 | 355.00 |
| 09/29/2026 13:42 | 20 | 354.85 |
| 09/29/2026 13:42 | 6 | 354.90 |
| 09/29/2026 13:42 | 12 | 354.90 |
| 09/29/2026 13:42 | 25 | 354.90 |
| 09/29/2026 13:41 | 17 | 354.95 |
| 09/29/2026 13:41 | 12 | 354.95 |
| 09/29/2026 13:41 | 3 | 355.00 |
| 09/29/2026 13:38 | 1 | 355.05 |
| 09/29/2026 13:38 | 10 | 355.05 |
| 09/29/2026 13:37 | 15 | 355.00 |
| 09/29/2026 13:37 | 3 | 355.00 |
| 09/29/2026 13:37 | 9 | 355.05 |
| 09/29/2026 13:37 | 2 | 355.05 |
| 09/29/2026 13:37 | 21 | 355.10 |
| 09/29/2026 13:37 | 4 | 355.10 |
| 09/29/2026 13:37 | 31 | 355.20 |
| 09/29/2026 13:37 | 15 | 355.25 |
| 09/29/2026 13:37 | 32 | 355.25 |
| 09/29/2026 13:37 | 25 | 355.25 |
| 09/29/2026 13:37 | 3 | 355.25 |
| 09/29/2026 13:37 | 9 | 355.25 |
| 09/29/2026 13:37 | 30 | 355.25 |
| 09/29/2026 13:37 | 31 | 355.25 |
| 09/29/2026 13:37 | 21 | 355.25 |
| 09/29/2026 13:37 | 3 | 355.20 |
| 09/29/2026 13:37 | 30 | 355.20 |
| 09/29/2026 13:37 | 21 | 355.20 |
| 09/29/2026 13:37 | 31 | 355.20 |
| 09/29/2026 13:36 | 31 | 355.15 |
| 09/29/2026 13:36 | 8 | 355.10 |
| 09/29/2026 13:34 | 4 | 355.05 |
| 09/29/2026 13:34 | 10 | 355.10 |
| 09/29/2026 13:34 | 20 | 355.10 |
| 09/29/2026 13:33 | 43 | 355.10 |
| 09/29/2026 13:33 | 15 | 355.05 |
| 09/29/2026 13:32 | 24 | 355.00 |
| 09/29/2026 13:32 | 20 | 355.00 |
| 09/29/2026 13:32 | 1 | 355.00 |
| 09/29/2026 13:32 | 2 | 354.95 |
| 09/29/2026 13:32 | 20 | 354.95 |
| 09/29/2026 13:32 | 10 | 354.95 |
| 09/29/2026 13:31 | 3 | 354.85 |
| 09/29/2026 13:31 | 4 | 354.90 |
| 09/29/2026 13:31 | 2 | 354.90 |
| 09/29/2026 13:31 | 9 | 355.00 |
| 09/29/2026 13:31 | 1 | 355.00 |
| 09/29/2026 13:31 | 3 | 355.00 |
| 09/29/2026 13:31 | 73 | 355.00 |
| 09/29/2026 13:30 | 21 | 355.10 |
| 09/29/2026 13:30 | 4 | 355.05 |
| 09/29/2026 13:29 | 1 | 355.10 |
| 09/29/2026 13:29 | 29 | 355.15 |
| 09/29/2026 13:28 | 20 | 355.05 |
| 09/29/2026 13:28 | 26 | 355.00 |
| 09/29/2026 13:28 | 14 | 354.90 |
| 09/29/2026 13:28 | 6 | 354.95 |
| 09/29/2026 13:28 | 7 | 355.00 |
| 09/29/2026 13:28 | 10 | 355.05 |
| 09/29/2026 13:28 | 100 | 355.05 |
| 09/29/2026 13:27 | 13 | 355.00 |
| 09/29/2026 13:27 | 9 | 355.00 |
| 09/29/2026 13:27 | 6 | 355.00 |
| 09/29/2026 13:27 | 11 | 355.00 |
| 09/29/2026 13:27 | 24 | 355.00 |
| 09/29/2026 13:27 | 17 | 355.05 |
| 09/29/2026 13:27 | 15 | 355.05 |
| 09/29/2026 13:27 | 2 | 355.05 |
| 09/29/2026 13:27 | 31 | 355.05 |
| 09/29/2026 13:27 | 60 | 355.10 |
| 09/29/2026 13:27 | 14 | 355.10 |
| 09/29/2026 13:27 | 31 | 355.10 |
| 09/29/2026 13:26 | 10 | 355.10 |
| 09/29/2026 13:26 | 5 | 355.15 |
| 09/29/2026 13:26 | 10 | 355.15 |
| 09/29/2026 13:26 | 76 | 355.10 |
| 09/29/2026 13:26 | 70 | 355.10 |
| 09/29/2026 13:26 | 100 | 355.10 |
| 09/29/2026 13:26 | 20 | 355.10 |
| 09/29/2026 13:25 | 20 | 355.05 |
| 09/29/2026 13:25 | 2 | 355.05 |
| 09/29/2026 13:25 | 5 | 355.05 |
| 09/29/2026 13:25 | 21 | 355.05 |
| 09/29/2026 13:25 | 11 | 355.10 |
| 09/29/2026 13:25 | 14 | 355.10 |
| 09/29/2026 13:25 | 803 | 355.05 |
| 09/29/2026 13:25 | 3 | 355.05 |
| 09/29/2026 13:25 | 33 | 355.10 |
| 09/29/2026 13:25 | 5 | 355.10 |
| 09/29/2026 13:25 | 16 | 355.15 |
| 09/29/2026 13:25 | 13 | 355.15 |
| 09/29/2026 13:25 | 13 | 355.15 |
| 09/29/2026 13:24 | 6 | 355.30 |
| 09/29/2026 13:24 | 9 | 355.25 |
| 09/29/2026 13:24 | 1 | 355.20 |
| 09/29/2026 13:24 | 1 | 355.20 |
| 09/29/2026 13:24 | 30 | 355.20 |
| 09/29/2026 13:23 | 2 | 355.05 |
| 09/29/2026 13:23 | 11 | 355.00 |
| 09/29/2026 13:23 | 4 | 355.00 |
| 09/29/2026 13:23 | 8 | 355.05 |
| 09/29/2026 13:23 | 3 | 355.15 |
| 09/29/2026 13:23 | 10 | 355.15 |
| 09/29/2026 13:23 | 16 | 355.15 |
| 09/29/2026 13:22 | 25 | 355.10 |
| 09/29/2026 13:22 | 35 | 355.10 |
| 09/29/2026 13:22 | 3 | 355.10 |
| 09/29/2026 13:22 | 17 | 355.10 |
| 09/29/2026 13:22 | 25 | 355.05 |
| 09/29/2026 13:22 | 2 | 354.95 |
| 09/29/2026 13:22 | 6 | 355.00 |
| 09/29/2026 13:22 | 6 | 355.00 |
| 09/29/2026 13:22 | 16 | 355.05 |
| 09/29/2026 13:21 | 14 | 355.05 |
| 09/29/2026 13:20 | 2 | 354.95 |
| 09/29/2026 13:19 | 15 | 355.00 |
| 09/29/2026 13:19 | 3 | 355.00 |
| 09/29/2026 13:19 | 26 | 355.00 |
| 09/29/2026 13:18 | 15 | 354.95 |
| 09/29/2026 13:18 | 9 | 354.95 |
| 09/29/2026 13:17 | 50 | 355.00 |
| 09/29/2026 13:17 | 14 | 355.00 |
| 09/29/2026 13:17 | 2 | 355.00 |
| 09/29/2026 13:17 | 1 | 355.00 |
| 09/29/2026 13:17 | 20 | 354.95 |
| 09/29/2026 13:17 | 2 | 354.95 |
| 09/29/2026 13:17 | 2 | 354.95 |
| 09/29/2026 13:17 | 1 | 354.95 |
| 09/29/2026 13:17 | 4 | 355.00 |
| 09/29/2026 13:17 | 15 | 355.00 |
| 09/29/2026 13:16 | 41 | 355.10 |
| 09/29/2026 13:15 | 20 | 355.10 |
| 09/29/2026 13:15 | 6 | 355.05 |
| 09/29/2026 13:15 | 129 | 355.15 |
| 09/29/2026 13:15 | 11 | 355.15 |
| 09/29/2026 13:15 | 20 | 355.20 |
| 09/29/2026 13:15 | 20 | 355.20 |
| 09/29/2026 13:15 | 1 | 355.20 |
| 09/29/2026 13:14 | 26 | 355.15 |
| 09/29/2026 13:14 | 18 | 355.075 |
| 09/29/2026 13:14 | 5 | 355.00 |
| 09/29/2026 13:14 | 2 | 354.95 |
| 09/29/2026 13:14 | 10 | 354.95 |
| 09/29/2026 13:14 | 5 | 354.95 |
| 09/29/2026 13:14 | 6 | 354.95 |
| 09/29/2026 13:14 | 3 | 354.95 |
| 09/29/2026 13:14 | 31 | 355.00 |
| 09/29/2026 13:13 | 58 | 355.00 |
| 09/29/2026 13:13 | 4 | 355.05 |
| 09/29/2026 13:13 | 7 | 355.05 |
| 09/29/2026 13:13 | 3 | 355.15 |
| 09/29/2026 13:12 | 2 | 355.15 |
| 09/29/2026 13:12 | 25 | 355.10 |
| 09/29/2026 13:12 | 31 | 355.15 |
| 09/29/2026 13:11 | 15 | 355.20 |
| 09/29/2026 13:11 | 10 | 355.20 |
| 09/29/2026 13:11 | 1 | 355.20 |
| 09/29/2026 13:11 | 4 | 355.20 |
| 09/29/2026 13:11 | 15 | 355.15 |
| 09/29/2026 13:10 | 1 | 355.10 |
| 09/29/2026 13:10 | 1 | 355.10 |
| 09/29/2026 13:10 | 1 | 355.10 |
| 09/29/2026 13:10 | 3 | 355.20 |
| 09/29/2026 13:10 | 12 | 355.15 |
| 09/29/2026 13:10 | 17 | 355.20 |
| 09/29/2026 13:10 | 5 | 355.20 |
| 09/29/2026 13:10 | 13 | 355.35 |
| 09/29/2026 13:10 | 4 | 355.35 |
| 09/29/2026 13:10 | 24 | 355.35 |
| 09/29/2026 13:10 | 5 | 355.30 |
| 09/29/2026 13:10 | 21 | 355.30 |
| 09/29/2026 13:10 | 31 | 355.30 |
| 09/29/2026 13:10 | 20 | 355.30 |
| 09/29/2026 13:09 | 7 | 355.35 |
| 09/29/2026 13:09 | 14 | 355.20 |
| 09/29/2026 13:08 | 10 | 355.30 |
| 09/29/2026 13:08 | 18 | 355.15 |
| 09/29/2026 13:08 | 18 | 355.15 |
| 09/29/2026 13:08 | 18 | 355.15 |
| 09/29/2026 13:08 | 5 | 355.20 |
| 09/29/2026 13:08 | 24 | 355.15 |
| 09/29/2026 13:08 | 1 | 355.15 |
| 09/29/2026 13:08 | 1 | 355.15 |
| 09/29/2026 13:08 | 18 | 355.15 |
| 09/29/2026 13:07 | 15 | 355.15 |
| 09/29/2026 13:07 | 18 | 355.15 |
| 09/29/2026 13:07 | 18 | 355.20 |
| 09/29/2026 13:07 | 4 | 355.20 |
| 09/29/2026 13:07 | 32 | 355.20 |
| 09/29/2026 13:07 | 4 | 355.20 |
| 09/29/2026 13:06 | 3 | 355.25 |
| 09/29/2026 13:06 | 18 | 355.25 |
| 09/29/2026 13:06 | 3 | 355.25 |
| 09/29/2026 13:06 | 1 | 355.25 |
| 09/29/2026 13:06 | 3 | 355.30 |
| 09/29/2026 13:06 | 3 | 355.30 |
| 09/29/2026 13:06 | 7 | 355.35 |
| 09/29/2026 13:06 | 14 | 355.35 |
| 09/29/2026 13:06 | 31 | 355.35 |
| 09/29/2026 13:06 | 53 | 355.35 |
| 09/29/2026 13:04 | 10 | 355.50 |
| 09/29/2026 13:04 | 60 | 355.35 |
| 09/29/2026 13:04 | 7 | 355.35 |
| 09/29/2026 13:04 | 43 | 355.35 |
| 09/29/2026 13:04 | 28 | 355.35 |
| 09/29/2026 13:04 | 18 | 355.35 |
| 09/29/2026 13:04 | 25 | 355.40 |
| 09/29/2026 13:04 | 40 | 355.40 |
| 09/29/2026 13:04 | 30 | 355.40 |
| 09/29/2026 13:04 | 15 | 355.35 |
| 09/29/2026 13:04 | 78 | 355.40 |
| 09/29/2026 13:04 | 4 | 355.45 |
| 09/29/2026 13:04 | 10 | 355.60 |
| 09/29/2026 13:04 | 16 | 355.55 |
| 09/29/2026 13:03 | 12 | 355.60 |
| 09/29/2026 13:03 | 12 | 355.75 |
| 09/29/2026 13:03 | 13 | 355.75 |
| 09/29/2026 13:03 | 15 | 355.50 |
| 09/29/2026 13:02 | 15 | 355.50 |
| 09/29/2026 13:02 | 9 | 355.40 |
| 09/29/2026 13:02 | 71 | 355.40 |
| 09/29/2026 13:02 | 20 | 355.40 |
| 09/29/2026 13:02 | 9 | 355.50 |
| 09/29/2026 13:02 | 15 | 355.50 |
| 09/29/2026 13:01 | 6 | 355.50 |
| 09/29/2026 13:01 | 6 | 355.55 |
| 09/29/2026 13:01 | 7 | 355.60 |
| 09/29/2026 13:01 | 29 | 355.65 |
| 09/29/2026 13:01 | 24 | 355.65 |
| 09/29/2026 13:01 | 5 | 355.70 |
| 09/29/2026 13:01 | 25 | 355.65 |
| 09/29/2026 13:01 | 28 | 355.65 |
| 09/29/2026 13:01 | 2 | 355.65 |
| 09/29/2026 13:01 | 18 | 355.65 |
| 09/29/2026 13:01 | 20 | 355.65 |
| 09/29/2026 13:01 | 24 | 355.65 |
| 09/29/2026 13:01 | 4 | 355.65 |
| 09/29/2026 13:01 | 5 | 355.70 |
| 09/29/2026 13:01 | 24 | 355.70 |
| 09/29/2026 13:01 | 11 | 355.70 |
| 09/29/2026 13:01 | 25 | 355.70 |
| 09/29/2026 13:01 | 1 | 355.65 |
| 09/29/2026 13:01 | 12 | 355.65 |
| 09/29/2026 13:01 | 24 | 355.55 |
| 09/29/2026 13:01 | 18 | 355.55 |
| 09/29/2026 13:01 | 5 | 355.55 |
| 09/29/2026 13:01 | 13 | 355.60 |
| 09/29/2026 13:01 | 21 | 355.55 |
| 09/29/2026 13:00 | 12 | 355.45 |
| 09/29/2026 13:00 | 21 | 355.45 |
| 09/29/2026 13:00 | 24 | 355.40 |
| 09/29/2026 13:00 | 3 | 355.35 |
| 09/29/2026 13:00 | 6 | 355.35 |
| 09/29/2026 13:00 | 13 | 355.25 |
| 09/29/2026 12:59 | 3 | 355.20 |
| 09/29/2026 12:59 | 24 | 355.20 |
| 09/29/2026 12:59 | 9 | 355.25 |
| 09/29/2026 12:59 | 6 | 355.35 |
| 09/29/2026 12:59 | 5 | 355.40 |
| 09/29/2026 12:59 | 11 | 355.40 |
| 09/29/2026 12:59 | 7 | 355.40 |
| 09/29/2026 12:59 | 24 | 355.30 |
| 09/29/2026 12:59 | 26 | 355.35 |
| 09/29/2026 12:59 | 20 | 355.50 |
| 09/29/2026 12:59 | 3 | 355.50 |
| 09/29/2026 12:58 | 9 | 355.60 |
| 09/29/2026 12:58 | 16 | 355.65 |
| 09/29/2026 12:58 | 24 | 355.65 |
| 09/29/2026 12:58 | 2 | 355.65 |
| 09/29/2026 12:58 | 23 | 355.65 |
| 09/29/2026 12:58 | 10 | 355.65 |
| 09/29/2026 12:58 | 11 | 355.65 |
| 09/29/2026 12:58 | 1 | 355.75 |
| 09/29/2026 12:58 | 25 | 355.75 |
| 09/29/2026 12:58 | 33 | 355.70 |
| 09/29/2026 12:58 | 15 | 355.70 |
| 09/29/2026 12:58 | 10 | 355.75 |
| 09/29/2026 12:58 | 24 | 355.75 |
| 09/29/2026 12:58 | 4 | 355.75 |
| 09/29/2026 12:58 | 16 | 355.75 |
| 09/29/2026 12:58 | 4 | 355.75 |
| 09/29/2026 12:58 | 25 | 355.75 |
| 09/29/2026 12:58 | 24 | 355.90 |
| 09/29/2026 12:58 | 5 | 355.80 |
| 09/29/2026 12:58 | 17 | 355.75 |
| 09/29/2026 12:58 | 150 | 355.75 |
| 09/29/2026 12:58 | 50 | 355.75 |
| 09/29/2026 12:58 | 15 | 355.70 |
| 09/29/2026 12:58 | 21 | 355.70 |
| 09/29/2026 12:58 | 8 | 355.60 |
| 09/29/2026 12:58 | 11 | 355.60 |
| 09/29/2026 12:58 | 12 | 355.55 |
| 09/29/2026 12:58 | 25 | 355.55 |
| 09/29/2026 12:58 | 21 | 355.55 |
| 09/29/2026 12:58 | 25 | 355.50 |
| 09/29/2026 12:58 | 25 | 355.50 |
| 09/29/2026 12:58 | 25 | 355.50 |
| 09/29/2026 12:58 | 15 | 355.50 |
| 09/29/2026 12:58 | 42 | 355.50 |
| 09/29/2026 12:58 | 7 | 355.50 |
| 09/29/2026 12:58 | 43 | 355.50 |
| 09/29/2026 12:58 | 20 | 355.50 |
| 09/29/2026 12:58 | 10 | 355.45 |
| 09/29/2026 12:58 | 2 | 355.45 |
| 09/29/2026 12:58 | 24 | 355.45 |
| 09/29/2026 12:58 | 21 | 355.45 |
| 09/29/2026 12:58 | 6 | 355.45 |
| 09/29/2026 12:58 | 15 | 355.40 |
| 09/29/2026 12:58 | 28 | 355.40 |
| 09/29/2026 12:58 | 24 | 355.40 |
| 09/29/2026 12:58 | 3 | 355.40 |
| 09/29/2026 12:58 | 36 | 355.40 |
| 09/29/2026 12:58 | 25 | 355.40 |
| 09/29/2026 12:58 | 50 | 355.40 |
| 09/29/2026 12:58 | 22 | 355.40 |
| 09/29/2026 12:58 | 10 | 355.40 |
| 09/29/2026 12:58 | 15 | 355.35 |
| 09/29/2026 12:58 | 28 | 355.35 |
| 09/29/2026 12:58 | 4 | 355.35 |
| 09/29/2026 12:58 | 24 | 355.35 |
| 09/29/2026 12:58 | 25 | 355.35 |
| 09/29/2026 12:58 | 22 | 355.35 |
| 09/29/2026 12:58 | 5 | 355.30 |
| 09/29/2026 12:58 | 15 | 355.30 |
| 09/29/2026 12:58 | 16 | 355.30 |
| 09/29/2026 12:58 | 20 | 355.30 |
| 09/29/2026 12:58 | 25 | 355.20 |
| 09/29/2026 12:58 | 15 | 355.10 |
| 09/29/2026 12:58 | 4 | 355.10 |
| 09/29/2026 12:58 | 25 | 355.05 |
| 09/29/2026 12:58 | 20 | 355.05 |
| 09/29/2026 12:58 | 8 | 355.00 |
| 09/29/2026 12:58 | 103 | 355.00 |
| 09/29/2026 12:58 | 297 | 355.00 |
| 09/29/2026 12:58 | 3 | 354.95 |
| 09/29/2026 12:58 | 3 | 354.85 |
| 09/29/2026 12:58 | 70 | 354.85 |
| 09/29/2026 12:58 | 75 | 354.85 |
| 09/29/2026 12:58 | 2 | 354.85 |
| 09/29/2026 12:58 | 10 | 354.85 |
| 09/29/2026 12:58 | 10 | 354.95 |
| 09/29/2026 12:58 | 15 | 354.80 |
| 09/29/2026 12:58 | 10 | 354.85 |
| 09/29/2026 12:58 | 25 | 354.85 |
| 09/29/2026 12:57 | 30 | 354.85 |
| 09/29/2026 12:57 | 20 | 354.85 |
| 09/29/2026 12:57 | 41 | 354.90 |
| 09/29/2026 12:57 | 4 | 354.90 |
| 09/29/2026 12:57 | 1 | 354.80 |
| 09/29/2026 12:57 | 27 | 354.80 |
| 09/29/2026 12:57 | 20 | 354.80 |
| 09/29/2026 12:57 | 3 | 354.75 |
| 09/29/2026 12:57 | 28 | 354.75 |
| 09/29/2026 12:57 | 27 | 354.70 |
| 09/29/2026 12:57 | 10 | 354.70 |
| 09/29/2026 12:57 | 4 | 354.70 |
| 09/29/2026 12:57 | 5 | 354.70 |
| 09/29/2026 12:57 | 17 | 354.70 |
| 09/29/2026 12:57 | 34 | 354.70 |
| 09/29/2026 12:57 | 1 | 354.70 |
| 09/29/2026 12:57 | 27 | 354.65 |
| 09/29/2026 12:57 | 21 | 354.65 |
| 09/29/2026 12:57 | 21 | 354.65 |
| 09/29/2026 12:57 | 24 | 354.65 |
| 09/29/2026 12:57 | 24 | 354.60 |
| 09/29/2026 12:57 | 7 | 354.65 |
| 09/29/2026 12:56 | 2 | 354.65 |
| 09/29/2026 12:56 | 19 | 354.60 |
| 09/29/2026 12:56 | 2 | 354.55 |
| 09/29/2026 12:56 | 7 | 354.55 |
| 09/29/2026 12:56 | 10 | 354.55 |
| 09/29/2026 12:56 | 20 | 354.50 |
| 09/29/2026 12:55 | 52 | 354.50 |
| 09/29/2026 12:55 | 48 | 354.50 |
| 09/29/2026 12:55 | 4 | 354.50 |
| 09/29/2026 12:55 | 2 | 354.65 |
| 09/29/2026 12:55 | 10 | 354.65 |
| 09/29/2026 12:55 | 24 | 354.65 |
| 09/29/2026 12:54 | 7 | 354.65 |
| 09/29/2026 12:54 | 20 | 354.65 |
| 09/29/2026 12:54 | 10 | 354.65 |
| 09/29/2026 12:54 | 7 | 354.60 |
| 09/29/2026 12:54 | 24 | 354.60 |
| 09/29/2026 12:54 | 6 | 354.55 |
| 09/29/2026 12:54 | 1 | 354.55 |
| 09/29/2026 12:54 | 4 | 354.45 |
| 09/29/2026 12:54 | 26 | 354.50 |
| 09/29/2026 12:54 | 1 | 354.50 |
| 09/29/2026 12:54 | 1 | 354.50 |
| 09/29/2026 12:54 | 1 | 354.50 |
| 09/29/2026 12:54 | 50 | 354.50 |
| 09/29/2026 12:54 | 15 | 354.60 |
| 09/29/2026 12:54 | 2 | 354.40 |
| 09/29/2026 12:54 | 28 | 354.40 |
| 09/29/2026 12:54 | 5 | 354.40 |
| 09/29/2026 12:54 | 21 | 354.40 |
| 09/29/2026 12:54 | 16 | 354.40 |
| 09/29/2026 12:54 | 24 | 354.40 |
| 09/29/2026 12:54 | 32 | 354.45 |
| 09/29/2026 12:54 | 28 | 354.45 |
| 09/29/2026 12:54 | 21 | 354.45 |
| 09/29/2026 12:54 | 21 | 354.45 |
| 09/29/2026 12:54 | 28 | 354.50 |
| 09/29/2026 12:54 | 16 | 354.50 |
| 09/29/2026 12:54 | 24 | 354.50 |
| 09/29/2026 12:54 | 25 | 354.50 |
| 09/29/2026 12:54 | 21 | 354.55 |
| 09/29/2026 12:54 | 20 | 354.50 |
| 09/29/2026 12:54 | 4 | 354.55 |
| 09/29/2026 12:54 | 20 | 354.55 |
| 09/29/2026 12:54 | 28 | 354.55 |
| 09/29/2026 12:54 | 16 | 354.55 |
| 09/29/2026 12:54 | 25 | 354.60 |
| 09/29/2026 12:54 | 1 | 354.55 |
| 09/29/2026 12:54 | 24 | 354.55 |
| 09/29/2026 12:54 | 24 | 354.50 |
| 09/29/2026 12:54 | 22 | 354.50 |
| 09/29/2026 12:54 | 16 | 354.50 |
| 09/29/2026 12:54 | 25 | 354.50 |
| 09/29/2026 12:54 | 4 | 354.50 |
| 09/29/2026 12:54 | 24 | 354.50 |
| 09/29/2026 12:54 | 24 | 354.45 |
| 09/29/2026 12:54 | 4 | 354.55 |
| 09/29/2026 12:54 | 20 | 354.40 |
| 09/29/2026 12:54 | 63 | 354.40 |
| 09/29/2026 12:54 | 25 | 354.40 |
| 09/29/2026 12:54 | 22 | 354.40 |
| 09/29/2026 12:54 | 20 | 354.40 |
| 09/29/2026 12:54 | 24 | 354.40 |
| 09/29/2026 12:54 | 3 | 354.40 |
| 09/29/2026 12:54 | 20 | 354.45 |
| 09/29/2026 12:54 | 25 | 354.45 |
| 09/29/2026 12:54 | 20 | 354.45 |
| 09/29/2026 12:54 | 24 | 354.45 |
| 09/29/2026 12:54 | 2 | 354.45 |
| 09/29/2026 12:54 | 27 | 354.45 |
| 09/29/2026 12:54 | 9 | 354.45 |
| 09/29/2026 12:54 | 22 | 354.45 |
| 09/29/2026 12:54 | 9 | 354.50 |
| 09/29/2026 12:54 | 11 | 354.50 |
| 09/29/2026 12:54 | 25 | 354.50 |
| 09/29/2026 12:54 | 21 | 354.50 |
| 09/29/2026 12:54 | 27 | 354.50 |
| 09/29/2026 12:54 | 4 | 354.50 |
| 09/29/2026 12:54 | 9 | 354.50 |
| 09/29/2026 12:54 | 25 | 354.55 |
| 09/29/2026 12:54 | 21 | 354.55 |
| 09/29/2026 12:54 | 28 | 354.55 |
| 09/29/2026 12:54 | 4 | 354.55 |
| 09/29/2026 12:54 | 21 | 354.55 |
| 09/29/2026 12:54 | 9 | 354.55 |
| 09/29/2026 12:54 | 9 | 354.60 |
| 09/29/2026 12:54 | 3 | 354.60 |
| 09/29/2026 12:54 | 28 | 354.60 |
| 09/29/2026 12:54 | 6 | 354.60 |
| 09/29/2026 12:54 | 76 | 354.60 |
| 09/29/2026 12:54 | 3 | 354.60 |
| 09/29/2026 12:53 | 21 | 354.65 |
| 09/29/2026 12:53 | 12 | 354.65 |
| 09/29/2026 12:53 | 5 | 354.65 |
| 09/29/2026 12:53 | 48 | 354.65 |
| 09/29/2026 12:53 | 26 | 354.65 |
| 09/29/2026 12:53 | 5 | 354.65 |
| 09/29/2026 12:53 | 15 | 354.65 |
| 09/29/2026 12:53 | 32 | 354.60 |
| 09/29/2026 12:53 | 8 | 354.60 |
| 09/29/2026 12:53 | 2 | 354.60 |
| 09/29/2026 12:53 | 31 | 354.60 |
| 09/29/2026 12:52 | 20 | 354.55 |
| 09/29/2026 12:52 | 13 | 354.60 |
| 09/29/2026 12:52 | 27 | 354.60 |
| 09/29/2026 12:52 | 79 | 354.60 |
| 09/29/2026 12:52 | 7 | 354.65 |
| 09/29/2026 12:52 | 14 | 354.70 |
| 09/29/2026 12:52 | 14 | 354.70 |
| 09/29/2026 12:52 | 7 | 354.70 |
| 09/29/2026 12:52 | 79 | 354.80 |
| 09/29/2026 12:52 | 20 | 354.75 |
| 09/29/2026 12:52 | 23 | 354.75 |
| 09/29/2026 12:52 | 79 | 354.75 |
| 09/29/2026 12:52 | 11 | 354.75 |
| 09/29/2026 12:52 | 5 | 354.80 |
| 09/29/2026 12:52 | 3 | 354.80 |
| 09/29/2026 12:52 | 3 | 354.80 |
| 09/29/2026 12:52 | 110 | 354.80 |
| 09/29/2026 12:52 | 17 | 354.75 |
| 09/29/2026 12:50 | 15 | 354.55 |
| 09/29/2026 12:50 | 2 | 354.50 |
| 09/29/2026 12:50 | 12 | 354.50 |
| 09/29/2026 12:50 | 2 | 354.50 |
| 09/29/2026 12:50 | 1 | 354.50 |
| 09/29/2026 12:50 | 1 | 354.45 |
| 09/29/2026 12:50 | 24 | 354.45 |
| 09/29/2026 12:50 | 19 | 354.45 |
| 09/29/2026 12:50 | 31 | 354.50 |
| 09/29/2026 12:50 | 8 | 354.50 |
| 09/29/2026 12:50 | 9 | 354.55 |
| 09/29/2026 12:50 | 10 | 354.55 |
| 09/29/2026 12:50 | 13 | 354.55 |
| 09/29/2026 12:49 | 14 | 354.60 |
| 09/29/2026 12:49 | 9 | 354.60 |
| 09/29/2026 12:48 | 9 | 354.70 |
| 09/29/2026 12:48 | 9 | 354.70 |
| 09/29/2026 12:47 | 12 | 354.80 |
| 09/29/2026 12:47 | 24 | 354.75 |
| 09/29/2026 12:47 | 14 | 354.60 |
| 09/29/2026 12:47 | 28 | 354.60 |
| 09/29/2026 12:46 | 16 | 354.65 |
| 09/29/2026 12:46 | 4 | 354.65 |
| 09/29/2026 12:46 | 7 | 354.60 |
| 09/29/2026 12:46 | 3 | 354.60 |
| 09/29/2026 12:46 | 25 | 354.60 |
| 09/29/2026 12:46 | 24 | 354.60 |
| 09/29/2026 12:46 | 29 | 354.60 |
| 09/29/2026 12:46 | 13 | 354.60 |
| 09/29/2026 12:46 | 21 | 354.60 |
| 09/29/2026 12:46 | 20 | 354.55 |
| 09/29/2026 12:46 | 18 | 354.55 |
| 09/29/2026 12:45 | 8 | 354.45 |
| 09/29/2026 12:45 | 25 | 354.35 |
| 09/29/2026 12:45 | 15 | 354.40 |
| 09/29/2026 12:45 | 13 | 354.45 |
| 09/29/2026 12:45 | 7 | 354.50 |
| 09/29/2026 12:45 | 13 | 354.50 |
| 09/29/2026 12:45 | 83 | 354.50 |
| 09/29/2026 12:45 | 15 | 354.40 |
| 09/29/2026 12:45 | 24 | 354.45 |
| 09/29/2026 12:45 | 50 | 354.40 |
| 09/29/2026 12:45 | 100 | 354.45 |
| 09/29/2026 12:44 | 40 | 354.45 |
| 09/29/2026 12:44 | 10 | 354.45 |
| 09/29/2026 12:44 | 10 | 354.40 |
| 09/29/2026 12:44 | 2 | 354.30 |
| 09/29/2026 12:44 | 24 | 354.35 |
| 09/29/2026 12:44 | 16 | 354.35 |
| 09/29/2026 12:44 | 25 | 354.35 |
| 09/29/2026 12:44 | 20 | 354.40 |
| 09/29/2026 12:44 | 1 | 354.35 |
| 09/29/2026 12:44 | 24 | 354.20 |
| 09/29/2026 12:44 | 3 | 354.20 |
| 09/29/2026 12:44 | 1 | 354.20 |
| 09/29/2026 12:44 | 29 | 354.20 |
| 09/29/2026 12:44 | 14 | 354.20 |
| 09/29/2026 12:43 | 68 | 354.10 |
| 09/29/2026 12:43 | 12 | 354.10 |
| 09/29/2026 12:43 | 1 | 354.10 |
| 09/29/2026 12:43 | 9 | 354.05 |
| 09/29/2026 12:43 | 2 | 353.95 |
| 09/29/2026 12:43 | 2 | 353.95 |
| 09/29/2026 12:43 | 4 | 354.05 |
| 09/29/2026 12:43 | 12 | 354.05 |
| 09/29/2026 12:43 | 22 | 353.95 |
| 09/29/2026 12:43 | 10 | 354.00 |
| 09/29/2026 12:43 | 8 | 354.00 |
| 09/29/2026 12:43 | 1 | 354.00 |
| 09/29/2026 12:43 | 6 | 354.00 |
| 09/29/2026 12:43 | 9 | 354.00 |
| 09/29/2026 12:41 | 1 | 354.05 |
| 09/29/2026 12:41 | 12 | 354.05 |
| 09/29/2026 12:40 | 79 | 354.10 |
| 09/29/2026 12:40 | 25 | 354.20 |
| 09/29/2026 12:39 | 13 | 353.95 |
| 09/29/2026 12:38 | 7 | 353.85 |
| 09/29/2026 12:38 | 10 | 353.85 |
| 09/29/2026 12:38 | 5 | 353.85 |
| 09/29/2026 12:38 | 14 | 353.95 |
| 09/29/2026 12:38 | 49 | 353.95 |
| 09/29/2026 12:38 | 23 | 353.95 |
| 09/29/2026 12:38 | 3 | 353.95 |
| 09/29/2026 12:38 | 10 | 353.95 |
| 09/29/2026 12:38 | 7 | 353.95 |
| 09/29/2026 12:38 | 10 | 353.95 |
| 09/29/2026 12:38 | 9 | 354.00 |
| 09/29/2026 12:38 | 16 | 354.05 |
| 09/29/2026 12:38 | 1 | 354.00 |
| 09/29/2026 12:38 | 1 | 354.00 |
| 09/29/2026 12:38 | 2 | 353.95 |
| 09/29/2026 12:38 | 62 | 353.95 |
| 09/29/2026 12:38 | 32 | 353.95 |
| 09/29/2026 12:38 | 21 | 353.95 |
| 09/29/2026 12:38 | 8 | 354.00 |
| 09/29/2026 12:38 | 47 | 354.00 |
| 09/29/2026 12:38 | 3 | 354.00 |
| 09/29/2026 12:38 | 1 | 354.00 |
| 09/29/2026 12:38 | 76 | 354.00 |
| 09/29/2026 12:38 | 20 | 354.00 |
| 09/29/2026 12:38 | 4 | 354.05 |
| 09/29/2026 12:37 | 4 | 354.05 |
| 09/29/2026 12:37 | 21 | 354.10 |
| 09/29/2026 12:37 | 4 | 354.10 |
| 09/29/2026 12:37 | 9 | 354.10 |
| 09/29/2026 12:37 | 33 | 354.10 |
| 09/29/2026 12:37 | 15 | 354.05 |
| 09/29/2026 12:37 | 9 | 354.05 |
| 09/29/2026 12:37 | 71 | 354.05 |
| 09/29/2026 12:37 | 60 | 354.05 |
| 09/29/2026 12:37 | 8 | 354.10 |
| 09/29/2026 12:37 | 9 | 354.10 |
| 09/29/2026 12:37 | 11 | 354.10 |
| 09/29/2026 12:36 | 10 | 354.20 |
| 09/29/2026 12:36 | 5 | 354.10 |
| 09/29/2026 12:36 | 28 | 354.20 |
| 09/29/2026 12:36 | 9 | 354.05 |
| 09/29/2026 12:35 | 10 | 354.05 |
| 09/29/2026 12:35 | 10 | 354.10 |
| 09/29/2026 12:35 | 4 | 354.10 |
| 09/29/2026 12:35 | 50 | 354.20 |
| 09/29/2026 12:34 | 10 | 354.25 |
| 09/29/2026 12:34 | 10 | 354.20 |
| 09/29/2026 12:33 | 5 | 354.15 |
| 09/29/2026 12:33 | 10 | 354.15 |
| 09/29/2026 12:33 | 10 | 354.20 |
| 09/29/2026 12:32 | 8 | 354.05 |
| 09/29/2026 12:32 | 25 | 354.05 |
| 09/29/2026 12:32 | 22 | 354.05 |
| 09/29/2026 12:32 | 33 | 354.05 |
| 09/29/2026 12:32 | 8 | 354.10 |
| 09/29/2026 12:32 | 10 | 354.20 |
| 09/29/2026 12:32 | 1 | 354.40 |
| 09/29/2026 12:32 | 6 | 354.40 |
| 09/29/2026 12:32 | 25 | 354.30 |
| 09/29/2026 12:32 | 20 | 354.25 |
| 09/29/2026 12:32 | 16 | 354.15 |
| 09/29/2026 12:32 | 20 | 354.05 |
| 09/29/2026 12:32 | 2 | 354.05 |
| 09/29/2026 12:32 | 10 | 354.10 |
| 09/29/2026 12:32 | 20 | 354.15 |
| 09/29/2026 12:32 | 6 | 354.15 |
| 09/29/2026 12:32 | 21 | 354.25 |
| 09/29/2026 12:32 | 10 | 354.25 |
| 09/29/2026 12:32 | 16 | 354.25 |
| 09/29/2026 12:32 | 25 | 354.25 |
| 09/29/2026 12:32 | 22 | 354.30 |
| 09/29/2026 12:32 | 5 | 354.40 |
| 09/29/2026 12:32 | 24 | 354.45 |
| 09/29/2026 12:32 | 14 | 354.45 |
| 09/29/2026 12:32 | 6 | 354.45 |
| 09/29/2026 12:32 | 12 | 354.45 |
| 09/29/2026 12:32 | 12 | 354.50 |
| 09/29/2026 12:32 | 11 | 354.50 |
| 09/29/2026 12:32 | 29 | 354.50 |
| 09/29/2026 12:32 | 30 | 354.50 |
| 09/29/2026 12:31 | 62 | 354.60 |
| 09/29/2026 12:31 | 20 | 354.60 |
| 09/29/2026 12:31 | 87 | 354.60 |
| 09/29/2026 12:31 | 13 | 354.60 |
| 09/29/2026 12:31 | 145 | 354.55 |
| 09/29/2026 12:31 | 92 | 354.40 |
| 09/29/2026 12:31 | 1 | 354.40 |
| 09/29/2026 12:31 | 5 | 354.40 |
| 09/29/2026 12:31 | 8 | 354.45 |
| 09/29/2026 12:31 | 7 | 354.45 |
| 09/29/2026 12:31 | 33 | 354.45 |
| 09/29/2026 12:31 | 15 | 354.45 |
| 09/29/2026 12:31 | 9 | 354.50 |
| 09/29/2026 12:30 | 1 | 354.55 |
| 09/29/2026 12:30 | 6 | 354.55 |
| 09/29/2026 12:30 | 46 | 354.50 |
| 09/29/2026 12:30 | 123 | 354.50 |
| 09/29/2026 12:30 | 20 | 354.50 |
| 09/29/2026 12:30 | 56 | 354.50 |
| 09/29/2026 12:30 | 1 | 354.50 |
| 09/29/2026 12:30 | 2 | 354.50 |
| 09/29/2026 12:30 | 54 | 354.50 |
| 09/29/2026 12:30 | 52 | 354.50 |
| 09/29/2026 12:30 | 46 | 354.50 |
| 09/29/2026 12:30 | 48 | 354.50 |
| 09/29/2026 12:30 | 182 | 354.50 |
| 09/29/2026 12:30 | 18 | 354.50 |
| 09/29/2026 12:30 | 3 | 354.45 |
| 09/29/2026 12:30 | 1 | 354.45 |
| 09/29/2026 12:30 | 1 | 354.30 |
| 09/29/2026 12:29 | 10 | 354.25 |
| 09/29/2026 12:29 | 12 | 354.20 |
| 09/29/2026 12:29 | 5 | 354.20 |
| 09/29/2026 12:29 | 9 | 354.25 |
| 09/29/2026 12:29 | 2 | 354.25 |
| 09/29/2026 12:29 | 21 | 354.25 |
| 09/29/2026 12:29 | 25 | 354.25 |
| 09/29/2026 12:29 | 33 | 354.25 |
| 09/29/2026 12:28 | 9 | 354.35 |
| 09/29/2026 12:28 | 10 | 354.40 |
| 09/29/2026 12:28 | 24 | 354.30 |
| 09/29/2026 12:28 | 17 | 354.30 |
| 09/29/2026 12:28 | 1 | 354.30 |
| 09/29/2026 12:28 | 1 | 354.20 |
| 09/29/2026 12:28 | 33 | 354.20 |
| 09/29/2026 12:28 | 15 | 354.20 |
| 09/29/2026 12:28 | 5 | 354.20 |
| 09/29/2026 12:28 | 25 | 354.25 |
| 09/29/2026 12:28 | 82 | 354.25 |
| 09/29/2026 12:28 | 20 | 354.25 |
| 09/29/2026 12:28 | 15 | 354.25 |
| 09/29/2026 12:28 | 33 | 354.25 |
| 09/29/2026 12:28 | 18 | 354.25 |
| 09/29/2026 12:28 | 16 | 354.30 |
| 09/29/2026 12:28 | 2 | 354.30 |
| 09/29/2026 12:27 | 12 | 354.40 |
| 09/29/2026 12:27 | 3 | 354.40 |
| 09/29/2026 12:27 | 22 | 354.45 |
| 09/29/2026 12:27 | 4 | 354.30 |
| 09/29/2026 12:27 | 33 | 354.30 |
| 09/29/2026 12:27 | 52 | 354.35 |
| 09/29/2026 12:27 | 11 | 354.35 |
| 09/29/2026 12:27 | 10 | 354.35 |
| 09/29/2026 12:27 | 17 | 354.45 |
| 09/29/2026 12:27 | 29 | 354.40 |
| 09/29/2026 12:27 | 4 | 354.40 |
| 09/29/2026 12:27 | 21 | 354.40 |
| 09/29/2026 12:27 | 141 | 354.50 |
| 09/29/2026 12:27 | 8 | 354.50 |
| 09/29/2026 12:27 | 33 | 354.45 |
| 09/29/2026 12:27 | 33 | 354.45 |
| 09/29/2026 12:27 | 20 | 354.45 |
| 09/29/2026 12:27 | 192 | 354.50 |
| 09/29/2026 12:27 | 132 | 354.50 |
| 09/29/2026 12:27 | 17 | 354.50 |
| 09/29/2026 12:27 | 33 | 354.50 |
| 09/29/2026 12:27 | 149 | 354.50 |
| 09/29/2026 12:27 | 1 | 354.50 |
| 09/29/2026 12:27 | 200 | 354.50 |
| 09/29/2026 12:27 | 92 | 354.50 |
| 09/29/2026 12:27 | 122 | 354.50 |
| 09/29/2026 12:27 | 54 | 354.50 |
| 09/29/2026 12:27 | 2 | 354.50 |
| 09/29/2026 12:27 | 22 | 354.50 |
| 09/29/2026 12:27 | 10 | 354.50 |
| 09/29/2026 12:27 | 4 | 354.50 |
| 09/29/2026 12:27 | 5 | 354.50 |
| 09/29/2026 12:27 | 12 | 354.50 |
| 09/29/2026 12:27 | 25 | 354.50 |
| 09/29/2026 12:27 | 21 | 354.50 |
| 09/29/2026 12:27 | 33 | 354.50 |
| 09/29/2026 12:27 | 21 | 354.55 |
| 09/29/2026 12:27 | 25 | 354.55 |
| 09/29/2026 12:27 | 33 | 354.55 |
| 09/29/2026 12:26 | 4 | 354.65 |
| 09/29/2026 12:26 | 1 | 354.65 |
| 09/29/2026 12:26 | 5 | 354.65 |
| 09/29/2026 12:26 | 1 | 354.65 |
| 09/29/2026 12:26 | 4 | 354.65 |
| 09/29/2026 12:26 | 32 | 354.75 |
| 09/29/2026 12:26 | 15 | 354.70 |
| 09/29/2026 12:26 | 9 | 354.70 |
| 09/29/2026 12:25 | 21 | 354.75 |
| 09/29/2026 12:25 | 33 | 354.75 |
| 09/29/2026 12:25 | 21 | 354.75 |
| 09/29/2026 12:25 | 12 | 354.90 |
| 09/29/2026 12:25 | 33 | 354.80 |
| 09/29/2026 12:25 | 25 | 354.80 |
| 09/29/2026 12:25 | 16 | 354.80 |
| 09/29/2026 12:25 | 21 | 354.80 |
| 09/29/2026 12:25 | 3 | 354.80 |
| 09/29/2026 12:25 | 20 | 354.80 |
| 09/29/2026 12:25 | 33 | 354.80 |
| 09/29/2026 12:25 | 33 | 354.80 |
| 09/29/2026 12:25 | 20 | 354.85 |
| 09/29/2026 12:25 | 4 | 354.85 |
| 09/29/2026 12:25 | 9 | 354.85 |
| 09/29/2026 12:25 | 33 | 354.90 |
| 09/29/2026 12:25 | 25 | 354.90 |
| 09/29/2026 12:25 | 8 | 354.85 |
| 09/29/2026 12:25 | 14 | 354.85 |
| 09/29/2026 12:25 | 20 | 354.70 |
| 09/29/2026 12:25 | 14 | 354.50 |
| 09/29/2026 12:24 | 40 | 354.60 |
| 09/29/2026 12:24 | 22 | 354.60 |
| 09/29/2026 12:24 | 1 | 354.60 |
| 09/29/2026 12:23 | 5 | 354.60 |
| 09/29/2026 12:23 | 4 | 354.65 |
| 09/29/2026 12:23 | 10 | 354.65 |
| 09/29/2026 12:23 | 24 | 354.70 |
| 09/29/2026 12:23 | 55 | 354.70 |
| 09/29/2026 12:22 | 73 | 354.65 |
| 09/29/2026 12:22 | 6 | 354.65 |
| 09/29/2026 12:21 | 6 | 354.60 |
| 09/29/2026 12:21 | 74 | 354.60 |
| 09/29/2026 12:21 | 100 | 354.65 |
| 09/29/2026 12:21 | 10 | 354.70 |
| 09/29/2026 12:21 | 16 | 354.50 |
| 09/29/2026 12:21 | 16 | 354.50 |
| 09/29/2026 12:21 | 79 | 354.50 |
| 09/29/2026 12:21 | 20 | 354.50 |
| 09/29/2026 12:21 | 20 | 354.40 |
| 09/29/2026 12:21 | 1 | 354.40 |
| 09/29/2026 12:20 | 14 | 354.40 |
| 09/29/2026 12:20 | 13 | 354.50 |
| 09/29/2026 12:19 | 10 | 354.55 |
| 09/29/2026 12:19 | 16 | 354.55 |
| 09/29/2026 12:19 | 46 | 354.55 |
| 09/29/2026 12:19 | 2 | 354.60 |
| 09/29/2026 12:19 | 32 | 354.50 |
| 09/29/2026 12:19 | 16 | 354.50 |
| 09/29/2026 12:19 | 4 | 354.50 |
| 09/29/2026 12:19 | 13 | 354.50 |
| 09/29/2026 12:19 | 2 | 354.45 |
| 09/29/2026 12:19 | 1 | 354.45 |
| 09/29/2026 12:17 | 19 | 354.45 |
| 09/29/2026 12:17 | 1 | 354.45 |
| 09/29/2026 12:17 | 1 | 354.45 |
| 09/29/2026 12:17 | 8 | 354.40 |
| 09/29/2026 12:16 | 9 | 354.50 |
| 09/29/2026 12:16 | 14 | 354.50 |
| 09/29/2026 12:16 | 16 | 354.50 |
| 09/29/2026 12:16 | 1 | 354.50 |
| 09/29/2026 12:15 | 25 | 354.45 |
| 09/29/2026 12:14 | 10 | 354.70 |
| 09/29/2026 12:14 | 4 | 354.90 |
| 09/29/2026 12:14 | 45 | 354.90 |
| 09/29/2026 12:14 | 20 | 354.95 |
| 09/29/2026 12:14 | 60 | 354.95 |
| 09/29/2026 12:14 | 30 | 354.95 |
| 09/29/2026 12:14 | 8 | 354.95 |
| 09/29/2026 12:14 | 2 | 355.00 |
| 09/29/2026 12:14 | 5 | 355.05 |
| 09/29/2026 12:14 | 61 | 355.10 |
| 09/29/2026 12:14 | 10 | 355.15 |
| 09/29/2026 12:14 | 34 | 355.15 |
| 09/29/2026 12:13 | 5 | 355.30 |
| 09/29/2026 12:13 | 6 | 355.25 |
| 09/29/2026 12:13 | 3 | 355.25 |
| 09/29/2026 12:13 | 30 | 355.20 |
| 09/29/2026 12:13 | 26 | 355.20 |
| 09/29/2026 12:13 | 11 | 355.20 |
| 09/29/2026 12:13 | 12 | 355.25 |
| 09/29/2026 12:12 | 25 | 355.40 |
| 09/29/2026 12:12 | 1 | 355.40 |
| 09/29/2026 12:12 | 25 | 355.40 |
| 09/29/2026 12:12 | 16 | 355.30 |
| 09/29/2026 12:12 | 10 | 355.30 |
| 09/29/2026 12:12 | 3 | 355.30 |
| 09/29/2026 12:12 | 5 | 355.30 |
| 09/29/2026 12:12 | 5 | 355.30 |
| 09/29/2026 12:12 | 26 | 355.25 |
| 09/29/2026 12:12 | 24 | 355.25 |
| 09/29/2026 12:12 | 10 | 355.20 |
| 09/29/2026 12:12 | 80 | 355.20 |
| 09/29/2026 12:12 | 10 | 355.20 |
| 09/29/2026 12:12 | 141 | 355.20 |
| 09/29/2026 12:12 | 9 | 355.20 |
| 09/29/2026 12:12 | 30 | 355.20 |
| 09/29/2026 12:12 | 11 | 355.15 |
| 09/29/2026 12:12 | 20 | 355.10 |
| 09/29/2026 12:11 | 26 | 355.05 |
| 09/29/2026 12:11 | 10 | 355.05 |
| 09/29/2026 12:11 | 5 | 355.05 |
| 09/29/2026 12:11 | 30 | 355.15 |
| 09/29/2026 12:11 | 20 | 355.15 |
| 09/29/2026 12:11 | 21 | 355.15 |
| 09/29/2026 12:11 | 10 | 355.15 |
| 09/29/2026 12:10 | 50 | 355.10 |
| 09/29/2026 12:09 | 10 | 355.10 |
| 09/29/2026 12:09 | 7 | 355.10 |
| 09/29/2026 12:09 | 25 | 355.00 |
| 09/29/2026 12:09 | 10 | 355.00 |
| 09/29/2026 12:09 | 63 | 355.00 |
| 09/29/2026 12:09 | 7 | 355.00 |
| 09/29/2026 12:09 | 71 | 355.00 |
| 09/29/2026 12:09 | 27 | 355.05 |
| 09/29/2026 12:09 | 5 | 355.05 |
| 09/29/2026 12:09 | 3 | 355.05 |
| 09/29/2026 12:09 | 20 | 355.15 |
| 09/29/2026 12:09 | 12 | 355.15 |
| 09/29/2026 12:09 | 20 | 354.95 |
| 09/29/2026 12:09 | 16 | 355.00 |
| 09/29/2026 12:09 | 26 | 355.00 |
| 09/29/2026 12:09 | 16 | 355.00 |
| 09/29/2026 12:09 | 15 | 355.00 |
| 09/29/2026 12:09 | 32 | 355.05 |
| 09/29/2026 12:09 | 21 | 355.05 |
| 09/29/2026 12:09 | 4 | 355.00 |
| 09/29/2026 12:09 | 30 | 355.00 |
| 09/29/2026 12:09 | 5 | 355.00 |
| 09/29/2026 12:09 | 30 | 355.00 |
| 09/29/2026 12:09 | 25 | 355.00 |
| 09/29/2026 12:09 | 100 | 355.00 |
| 09/29/2026 12:09 | 10 | 355.00 |
| 09/29/2026 12:09 | 166 | 355.00 |
| 09/29/2026 12:09 | 15 | 355.00 |
| 09/29/2026 12:09 | 50 | 355.00 |
| 09/29/2026 12:09 | 5 | 355.00 |
| 09/29/2026 12:09 | 25 | 355.00 |
| 09/29/2026 12:09 | 3 | 355.00 |
| 09/29/2026 12:09 | 18 | 354.95 |
| 09/29/2026 12:09 | 2 | 354.95 |
| 09/29/2026 12:09 | 31 | 354.90 |
| 09/29/2026 12:09 | 63 | 354.90 |
| 09/29/2026 12:09 | 20 | 354.90 |
| 09/29/2026 12:09 | 22 | 354.90 |
| 09/29/2026 12:09 | 20 | 354.80 |
| 09/29/2026 12:09 | 31 | 354.80 |
| 09/29/2026 12:09 | 27 | 354.80 |
| 09/29/2026 12:09 | 60 | 354.80 |
| 09/29/2026 12:09 | 5 | 354.75 |
| 09/29/2026 12:09 | 17 | 354.70 |
| 09/29/2026 12:09 | 3 | 354.70 |
| 09/29/2026 12:09 | 8 | 354.70 |
| 09/29/2026 12:09 | 42 | 354.70 |
| 09/29/2026 12:09 | 5 | 354.70 |
| 09/29/2026 12:09 | 3 | 354.70 |
| 09/29/2026 12:09 | 31 | 354.70 |
| 09/29/2026 12:09 | 50 | 354.70 |
| 09/29/2026 12:09 | 4 | 354.60 |
| 09/29/2026 12:09 | 50 | 354.70 |
| 09/29/2026 12:09 | 22 | 354.70 |
| 09/29/2026 12:09 | 50 | 354.70 |
| 09/29/2026 12:09 | 25 | 354.65 |
| 09/29/2026 12:09 | 19 | 354.65 |
| 09/29/2026 12:09 | 130 | 354.60 |
| 09/29/2026 12:09 | 32 | 354.55 |
| 09/29/2026 12:09 | 9 | 354.55 |
| 09/29/2026 12:09 | 17 | 354.55 |
| 09/29/2026 12:09 | 5 | 354.55 |
| 09/29/2026 12:09 | 1 | 354.55 |
| 09/29/2026 12:09 | 63 | 354.50 |
| 09/29/2026 12:09 | 20 | 354.50 |
| 09/29/2026 12:09 | 1 | 354.50 |
| 09/29/2026 12:09 | 500 | 354.50 |
| 09/29/2026 12:09 | 50 | 354.50 |
| 09/29/2026 12:09 | 50 | 354.50 |
| 09/29/2026 12:09 | 112 | 354.45 |
| 09/29/2026 12:09 | 16 | 354.45 |
| 09/29/2026 12:09 | 43 | 354.45 |
| 09/29/2026 12:08 | 29 | 354.45 |
| 09/29/2026 12:08 | 13 | 354.40 |
| 09/29/2026 12:08 | 6 | 354.40 |
| 09/29/2026 12:08 | 6 | 354.40 |
| 09/29/2026 12:08 | 25 | 354.35 |
| 09/29/2026 12:08 | 20 | 354.35 |
| 09/29/2026 12:08 | 16 | 354.35 |
| 09/29/2026 12:08 | 4 | 354.35 |
| 09/29/2026 12:08 | 5 | 354.30 |
| 09/29/2026 12:08 | 25 | 354.30 |
| 09/29/2026 12:08 | 4 | 354.30 |
| 09/29/2026 12:08 | 26 | 354.30 |
| 09/29/2026 12:08 | 11 | 354.30 |
| 09/29/2026 12:08 | 157 | 354.35 |
| 09/29/2026 12:08 | 28 | 354.35 |
| 09/29/2026 12:08 | 21 | 354.35 |
| 09/29/2026 12:08 | 18 | 354.35 |
| 09/29/2026 12:08 | 76 | 354.35 |
| 09/29/2026 12:08 | 8 | 354.35 |
| 09/29/2026 12:08 | 18 | 354.35 |
| 09/29/2026 12:08 | 30 | 354.35 |
| 09/29/2026 12:08 | 21 | 354.30 |
| 09/29/2026 12:07 | 15 | 354.15 |
| 09/29/2026 12:07 | 1 | 354.05 |
| 09/29/2026 12:07 | 2 | 354.05 |
| 09/29/2026 12:07 | 2 | 354.05 |
| 09/29/2026 12:06 | 6 | 354.00 |
| 09/29/2026 12:06 | 26 | 354.10 |
| 09/29/2026 12:06 | 12 | 354.15 |
| 09/29/2026 12:06 | 26 | 354.15 |
| 09/29/2026 12:06 | 26 | 354.20 |
| 09/29/2026 12:06 | 5 | 354.25 |
| 09/29/2026 12:06 | 21 | 354.15 |
| 09/29/2026 12:06 | 63 | 354.15 |
| 09/29/2026 12:06 | 20 | 354.15 |
| 09/29/2026 12:06 | 3 | 354.15 |
| 09/29/2026 12:06 | 20 | 354.15 |
| 09/29/2026 12:06 | 25 | 354.15 |
| 09/29/2026 12:06 | 21 | 354.15 |
| 09/29/2026 12:06 | 25 | 354.15 |
| 09/29/2026 12:06 | 28 | 354.20 |
| 09/29/2026 12:06 | 3 | 354.20 |
| 09/29/2026 12:06 | 22 | 354.20 |
| 09/29/2026 12:06 | 20 | 354.20 |
| 09/29/2026 12:06 | 25 | 354.20 |
| 09/29/2026 12:06 | 9 | 354.25 |
| 09/29/2026 12:06 | 6 | 354.25 |
| 09/29/2026 12:06 | 47 | 354.25 |
| 09/29/2026 12:06 | 2 | 354.25 |
| 09/29/2026 12:06 | 25 | 354.25 |
| 09/29/2026 12:06 | 20 | 354.25 |
| 09/29/2026 12:06 | 27 | 354.25 |
| 09/29/2026 12:06 | 20 | 354.25 |
| 09/29/2026 12:06 | 96 | 354.25 |
| 09/29/2026 12:06 | 1 | 354.25 |
| 09/29/2026 12:06 | 15 | 354.30 |
| 09/29/2026 12:06 | 5 | 354.30 |
| 09/29/2026 12:06 | 15 | 354.30 |
| 09/29/2026 12:06 | 27 | 354.30 |
| 09/29/2026 12:06 | 25 | 354.30 |
| 09/29/2026 12:06 | 14 | 354.30 |
| 09/29/2026 12:06 | 20 | 354.30 |
| 09/29/2026 12:06 | 21 | 354.35 |
| 09/29/2026 12:06 | 17 | 354.35 |
| 09/29/2026 12:06 | 19 | 354.35 |
| 09/29/2026 12:06 | 26 | 354.35 |
| 09/29/2026 12:06 | 26 | 354.35 |
| 09/29/2026 12:06 | 14 | 354.35 |
| 09/29/2026 12:06 | 12 | 354.45 |
| 09/29/2026 12:06 | 77 | 354.45 |
| 09/29/2026 12:06 | 18 | 354.45 |
| 09/29/2026 12:06 | 7 | 354.40 |
| 09/29/2026 12:06 | 1 | 354.40 |
| 09/29/2026 12:06 | 2 | 354.40 |
| 09/29/2026 12:06 | 14 | 354.45 |
| 09/29/2026 12:06 | 63 | 354.45 |
| 09/29/2026 12:06 | 1 | 354.45 |
| 09/29/2026 12:06 | 584 | 354.40 |
| 09/29/2026 12:06 | 23 | 354.45 |
| 09/29/2026 12:06 | 10 | 354.35 |
| 09/29/2026 12:06 | 3 | 354.35 |
| 09/29/2026 12:06 | 20 | 354.35 |
| 09/29/2026 12:06 | 21 | 354.35 |
| 09/29/2026 12:06 | 21 | 354.35 |
| 09/29/2026 12:06 | 90 | 354.40 |
| 09/29/2026 12:06 | 10 | 354.40 |
| 09/29/2026 12:06 | 8 | 354.40 |
| 09/29/2026 12:06 | 50 | 354.30 |
| 09/29/2026 12:06 | 183 | 354.30 |
| 09/29/2026 12:06 | 48 | 354.30 |
| 09/29/2026 12:06 | 101 | 354.30 |
| 09/29/2026 12:06 | 2 | 354.30 |
| 09/29/2026 12:06 | 75 | 354.30 |
| 09/29/2026 12:05 | 4 | 354.25 |
| 09/29/2026 12:05 | 3 | 354.25 |
| 09/29/2026 12:05 | 1 | 354.25 |
| 09/29/2026 12:05 | 76 | 354.25 |
| 09/29/2026 12:05 | 18 | 354.25 |
| 09/29/2026 12:05 | 12 | 354.30 |
| 09/29/2026 12:05 | 74 | 354.25 |
| 09/29/2026 12:05 | 61 | 354.25 |
| 09/29/2026 12:05 | 28 | 354.25 |
| 09/29/2026 12:05 | 26 | 354.25 |
| 09/29/2026 12:05 | 22 | 354.25 |
| 09/29/2026 12:05 | 16 | 354.25 |
| 09/29/2026 12:05 | 5 | 354.25 |
| 09/29/2026 12:05 | 21 | 354.25 |
| 09/29/2026 12:05 | 13 | 354.25 |
| 09/29/2026 12:05 | 21 | 354.25 |
| 09/29/2026 12:05 | 144 | 354.25 |
| 09/29/2026 12:05 | 50 | 354.25 |
| 09/29/2026 12:05 | 16 | 354.25 |
| 09/29/2026 12:05 | 100 | 354.25 |
| 09/29/2026 12:05 | 78 | 354.25 |
| 09/29/2026 12:05 | 75 | 354.30 |
| 09/29/2026 12:05 | 9 | 354.40 |
| 09/29/2026 12:05 | 76 | 354.40 |
| 09/29/2026 12:05 | 74 | 354.35 |
| 09/29/2026 12:05 | 2 | 354.15 |
| 09/29/2026 12:05 | 16 | 354.10 |
| 09/29/2026 12:05 | 25 | 354.10 |
| 09/29/2026 12:05 | 21 | 354.10 |
| 09/29/2026 12:05 | 1 | 353.95 |
| 09/29/2026 12:04 | 10 | 353.95 |
| 09/29/2026 12:04 | 4 | 353.95 |
| 09/29/2026 12:04 | 6 | 354.05 |
| 09/29/2026 12:04 | 18 | 354.05 |
| 09/29/2026 12:04 | 1 | 353.90 |
| 09/29/2026 12:04 | 25 | 353.85 |
| 09/29/2026 12:04 | 96 | 353.80 |
| 09/29/2026 12:04 | 4 | 353.80 |
| 09/29/2026 12:04 | 10 | 353.80 |
| 09/29/2026 12:04 | 4 | 353.65 |
| 09/29/2026 12:04 | 9 | 353.70 |
| 09/29/2026 12:04 | 13 | 353.70 |
| 09/29/2026 12:03 | 2 | 353.75 |
| 09/29/2026 12:03 | 2 | 353.80 |
| 09/29/2026 12:02 | 1 | 353.95 |
| 09/29/2026 12:02 | 6 | 354.00 |
| 09/29/2026 12:02 | 7 | 354.00 |
| 09/29/2026 12:02 | 18 | 354.00 |
| 09/29/2026 12:02 | 21 | 354.05 |
| 09/29/2026 12:02 | 6 | 354.10 |
| 09/29/2026 12:02 | 13 | 354.10 |
| 09/29/2026 12:02 | 17 | 354.10 |
| 09/29/2026 12:02 | 28 | 354.10 |
| 09/29/2026 12:02 | 20 | 354.10 |
| 09/29/2026 12:02 | 8 | 354.15 |
| 09/29/2026 12:02 | 6 | 354.20 |
| 09/29/2026 12:02 | 13 | 354.20 |
| 09/29/2026 12:02 | 12 | 354.20 |
| 09/29/2026 12:02 | 14 | 354.25 |
| 09/29/2026 12:02 | 6 | 354.35 |
| 09/29/2026 12:01 | 20 | 354.25 |
| 09/29/2026 12:01 | 5 | 354.25 |
| 09/29/2026 12:01 | 144 | 354.25 |
| 09/29/2026 12:01 | 6 | 354.25 |
| 09/29/2026 12:01 | 13 | 354.20 |
| 09/29/2026 12:01 | 30 | 354.20 |
| 09/29/2026 12:01 | 60 | 354.20 |
| 09/29/2026 12:01 | 5 | 354.20 |
| 09/29/2026 12:01 | 22 | 354.10 |
| 09/29/2026 12:01 | 85 | 354.05 |
| 09/29/2026 12:01 | 50 | 354.05 |
| 09/29/2026 12:01 | 9 | 354.00 |
| 09/29/2026 12:01 | 7 | 353.95 |
| 09/29/2026 12:01 | 13 | 354.00 |
| 09/29/2026 12:01 | 23 | 354.00 |
| 09/29/2026 12:00 | 15 | 354.05 |
| 09/29/2026 12:00 | 50 | 354.00 |
| 09/29/2026 12:00 | 30 | 354.00 |
| 09/29/2026 12:00 | 3 | 353.95 |
| 09/29/2026 12:00 | 60 | 353.95 |
| 09/29/2026 12:00 | 12 | 353.95 |
| 09/29/2026 12:00 | 1 | 353.95 |
| 09/29/2026 12:00 | 1 | 353.95 |
| 09/29/2026 12:00 | 7 | 353.85 |
| 09/29/2026 12:00 | 16 | 353.85 |
| 09/29/2026 12:00 | 21 | 353.90 |
| 09/29/2026 12:00 | 8 | 353.85 |
| 09/29/2026 12:00 | 10 | 353.85 |
| 09/29/2026 12:00 | 4 | 353.85 |
| 09/29/2026 12:00 | 14 | 353.85 |
| 09/29/2026 12:00 | 10 | 353.85 |
| 09/29/2026 12:00 | 8 | 353.85 |
| 09/29/2026 12:00 | 10 | 353.85 |
| 09/29/2026 12:00 | 18 | 353.85 |
| 09/29/2026 11:59 | 10 | 353.95 |
| 09/29/2026 11:59 | 1 | 353.95 |
| 09/29/2026 11:59 | 9 | 353.90 |
| 09/29/2026 11:59 | 25 | 353.95 |
| 09/29/2026 11:59 | 26 | 353.95 |
| 09/29/2026 11:59 | 21 | 353.95 |
| 09/29/2026 11:59 | 21 | 353.95 |
| 09/29/2026 11:59 | 23 | 354.00 |
| 09/29/2026 11:59 | 3 | 354.10 |
| 09/29/2026 11:59 | 1 | 354.10 |
| 09/29/2026 11:59 | 12 | 354.05 |
| 09/29/2026 11:59 | 5 | 354.05 |
| 09/29/2026 11:59 | 8 | 354.05 |
| 09/29/2026 11:59 | 9 | 354.00 |
| 09/29/2026 11:59 | 20 | 354.00 |
| 09/29/2026 11:59 | 3 | 354.00 |
| 09/29/2026 11:59 | 9 | 354.00 |
| 09/29/2026 11:59 | 21 | 354.00 |
| 09/29/2026 11:59 | 2 | 354.05 |
| 09/29/2026 11:59 | 21 | 354.05 |
| 09/29/2026 11:59 | 18 | 354.05 |
| 09/29/2026 11:59 | 21 | 354.05 |
| 09/29/2026 11:59 | 21 | 354.10 |
| 09/29/2026 11:59 | 20 | 354.10 |
| 09/29/2026 11:59 | 529 | 354.00 |
| 09/29/2026 11:59 | 145 | 354.00 |
| 09/29/2026 11:59 | 145 | 354.00 |
| 09/29/2026 11:59 | 14 | 354.00 |
| 09/29/2026 11:59 | 500 | 354.00 |
| 09/29/2026 11:59 | 22 | 354.00 |
| 09/29/2026 11:59 | 144 | 354.00 |
| 09/29/2026 11:59 | 227 | 354.00 |
| 09/29/2026 11:59 | 77 | 354.00 |
| 09/29/2026 11:59 | 75 | 353.95 |
| 09/29/2026 11:59 | 11 | 353.95 |
| 09/29/2026 11:59 | 100 | 353.90 |
| 09/29/2026 11:59 | 11 | 353.90 |
| 09/29/2026 11:58 | 26 | 353.80 |
| 09/29/2026 11:58 | 19 | 353.80 |
| 09/29/2026 11:58 | 47 | 353.80 |
| 09/29/2026 11:58 | 76 | 353.80 |
| 09/29/2026 11:58 | 12 | 353.80 |
| 09/29/2026 11:58 | 15 | 353.80 |
| 09/29/2026 11:58 | 100 | 353.80 |
| 09/29/2026 11:58 | 7 | 353.65 |
| 09/29/2026 11:58 | 21 | 353.55 |
| 09/29/2026 11:58 | 5 | 353.55 |
| 09/29/2026 11:58 | 19 | 353.55 |
| 09/29/2026 11:58 | 18 | 353.55 |
| 09/29/2026 11:58 | 6 | 353.60 |
| 09/29/2026 11:57 | 8 | 353.65 |
| 09/29/2026 11:57 | 21 | 353.70 |
| 09/29/2026 11:57 | 8 | 353.70 |
| 09/29/2026 11:57 | 12 | 353.75 |
| 09/29/2026 11:57 | 13 | 353.75 |
| 09/29/2026 11:57 | 4 | 353.75 |
| 09/29/2026 11:57 | 12 | 353.75 |
| 09/29/2026 11:57 | 28 | 353.80 |
| 09/29/2026 11:57 | 21 | 353.80 |
| 09/29/2026 11:57 | 13 | 353.70 |
| 09/29/2026 11:57 | 47 | 353.70 |
| 09/29/2026 11:57 | 21 | 353.65 |
| 09/29/2026 11:57 | 25 | 353.65 |
| 09/29/2026 11:57 | 21 | 353.65 |
| 09/29/2026 11:57 | 5 | 353.65 |
| 09/29/2026 11:57 | 22 | 353.65 |
| 09/29/2026 11:57 | 21 | 353.60 |
| 09/29/2026 11:57 | 4 | 353.60 |
| 09/29/2026 11:57 | 25 | 353.45 |
| 09/29/2026 11:57 | 24 | 353.40 |
| 09/29/2026 11:57 | 44 | 353.30 |
| 09/29/2026 11:57 | 25 | 353.30 |
| 09/29/2026 11:57 | 11 | 353.25 |
| 09/29/2026 11:56 | 13 | 353.15 |
| 09/29/2026 11:56 | 9 | 353.15 |
| 09/29/2026 11:56 | 21 | 353.25 |
| 09/29/2026 11:56 | 20 | 353.20 |
| 09/29/2026 11:56 | 11 | 353.15 |
| 09/29/2026 11:56 | 29 | 353.15 |
| 09/29/2026 11:56 | 25 | 353.15 |
| 09/29/2026 11:56 | 4 | 353.15 |
| 09/29/2026 11:56 | 21 | 353.15 |
| 09/29/2026 11:56 | 20 | 353.10 |
| 09/29/2026 11:56 | 1 | 352.90 |
| 09/29/2026 11:56 | 10 | 352.90 |
| 09/29/2026 11:56 | 4 | 352.90 |
| 09/29/2026 11:56 | 10 | 352.90 |
| 09/29/2026 11:56 | 40 | 352.80 |
| 09/29/2026 11:55 | 21 | 352.95 |
| 09/29/2026 11:55 | 25 | 352.95 |
| 09/29/2026 11:55 | 21 | 352.95 |
| 09/29/2026 11:55 | 22 | 352.90 |
| 09/29/2026 11:55 | 3 | 352.90 |
| 09/29/2026 11:55 | 3 | 352.90 |
| 09/29/2026 11:55 | 21 | 352.95 |
| 09/29/2026 11:55 | 21 | 352.90 |
| 09/29/2026 11:55 | 25 | 352.90 |
| 09/29/2026 11:55 | 14 | 352.95 |
| 09/29/2026 11:55 | 35 | 352.95 |
| 09/29/2026 11:55 | 1 | 352.90 |
| 09/29/2026 11:55 | 3 | 352.80 |
| 09/29/2026 11:55 | 6 | 352.85 |
| 09/29/2026 11:55 | 20 | 352.85 |
| 09/29/2026 11:54 | 20 | 352.95 |
| 09/29/2026 11:54 | 24 | 352.95 |
| 09/29/2026 11:54 | 1 | 352.95 |
| 09/29/2026 11:54 | 21 | 352.85 |
| 09/29/2026 11:54 | 11 | 352.90 |
| 09/29/2026 11:54 | 1 | 352.90 |
| 09/29/2026 11:54 | 3 | 352.90 |
| 09/29/2026 11:54 | 1 | 352.90 |
| 09/29/2026 11:54 | 2 | 352.80 |
| 09/29/2026 11:54 | 21 | 352.80 |
| 09/29/2026 11:54 | 1 | 352.90 |
| 09/29/2026 11:54 | 25 | 352.90 |
| 09/29/2026 11:54 | 32 | 352.85 |
| 09/29/2026 11:54 | 25 | 352.85 |
| 09/29/2026 11:54 | 24 | 352.85 |
| 09/29/2026 11:54 | 3 | 352.85 |
| 09/29/2026 11:54 | 20 | 352.85 |
| 09/29/2026 11:54 | 21 | 352.85 |
| 09/29/2026 11:54 | 20 | 352.80 |
| 09/29/2026 11:54 | 25 | 352.80 |
| 09/29/2026 11:54 | 2 | 352.80 |
| 09/29/2026 11:54 | 21 | 352.80 |
| 09/29/2026 11:54 | 24 | 352.80 |
| 09/29/2026 11:54 | 11 | 352.80 |
| 09/29/2026 11:54 | 24 | 352.75 |
| 09/29/2026 11:54 | 12 | 352.75 |
| 09/29/2026 11:54 | 22 | 352.75 |
| 09/29/2026 11:54 | 1 | 352.65 |
| 09/29/2026 11:54 | 7 | 352.70 |
| 09/29/2026 11:54 | 4 | 352.80 |
| 09/29/2026 11:54 | 5 | 352.75 |
| 09/29/2026 11:54 | 21 | 352.80 |
| 09/29/2026 11:54 | 12 | 352.75 |
| 09/29/2026 11:54 | 20 | 352.75 |
| 09/29/2026 11:54 | 24 | 352.45 |
| 09/29/2026 11:54 | 1 | 352.45 |
| 09/29/2026 11:53 | 14 | 352.30 |
| 09/29/2026 11:53 | 2 | 352.35 |
| 09/29/2026 11:53 | 1 | 352.35 |
| 09/29/2026 11:52 | 13 | 352.35 |
| 09/29/2026 11:52 | 8 | 352.35 |
| 09/29/2026 11:52 | 2 | 352.35 |
| 09/29/2026 11:52 | 1 | 352.30 |
| 09/29/2026 11:52 | 1 | 352.30 |
| 09/29/2026 11:52 | 5 | 352.35 |
| 09/29/2026 11:52 | 5 | 352.35 |
| 09/29/2026 11:52 | 5 | 352.50 |
| 09/29/2026 11:52 | 8 | 352.50 |
| 09/29/2026 11:51 | 59 | 352.70 |
| 09/29/2026 11:51 | 17 | 352.70 |
| 09/29/2026 11:51 | 1 | 352.65 |
| 09/29/2026 11:51 | 1 | 352.65 |
| 09/29/2026 11:50 | 8 | 352.65 |
| 09/29/2026 11:50 | 6 | 352.65 |
| 09/29/2026 11:50 | 16 | 352.65 |
| 09/29/2026 11:50 | 12 | 352.65 |
| 09/29/2026 11:50 | 72 | 352.65 |
| 09/29/2026 11:49 | 8 | 352.75 |
| 09/29/2026 11:49 | 4 | 352.80 |
| 09/29/2026 11:49 | 1 | 352.95 |
| 09/29/2026 11:49 | 9 | 353.00 |
| 09/29/2026 11:49 | 20 | 353.00 |
| 09/29/2026 11:49 | 21 | 353.00 |
| 09/29/2026 11:49 | 2 | 353.00 |
| 09/29/2026 11:48 | 6 | 353.10 |
| 09/29/2026 11:48 | 20 | 353.15 |
| 09/29/2026 11:48 | 16 | 353.20 |
| 09/29/2026 11:47 | 10 | 353.20 |
| 09/29/2026 11:47 | 7 | 353.20 |
| 09/29/2026 11:47 | 6 | 353.20 |
| 09/29/2026 11:47 | 8 | 353.30 |
| 09/29/2026 11:47 | 50 | 353.30 |
| 09/29/2026 11:47 | 22 | 353.25 |
| 09/29/2026 11:47 | 1 | 353.25 |
| 09/29/2026 11:47 | 1 | 353.25 |
| 09/29/2026 11:47 | 1 | 353.25 |
| 09/29/2026 11:47 | 20 | 353.05 |
| 09/29/2026 11:47 | 5 | 353.00 |
| 09/29/2026 11:47 | 8 | 352.95 |
| 09/29/2026 11:47 | 50 | 352.85 |
| 09/29/2026 11:47 | 4 | 352.85 |
| 09/29/2026 11:46 | 14 | 352.90 |
| 09/29/2026 11:46 | 22 | 352.90 |
| 09/29/2026 11:46 | 21 | 352.85 |
| 09/29/2026 11:45 | 9 | 352.85 |
| 09/29/2026 11:45 | 25 | 352.85 |
| 09/29/2026 11:45 | 14 | 352.70 |
| 09/29/2026 11:45 | 6 | 352.70 |
| 09/29/2026 11:45 | 9 | 352.75 |
| 09/29/2026 11:45 | 3 | 352.75 |
| 09/29/2026 11:45 | 3 | 352.80 |
| 09/29/2026 11:45 | 1 | 352.80 |
| 09/29/2026 11:45 | 20 | 352.85 |
| 09/29/2026 11:44 | 21 | 352.95 |
| 09/29/2026 11:44 | 53 | 352.85 |
| 09/29/2026 11:44 | 16 | 352.85 |
| 09/29/2026 11:44 | 28 | 352.85 |
| 09/29/2026 11:44 | 20 | 352.80 |
| 09/29/2026 11:44 | 10 | 352.80 |
| 09/29/2026 11:44 | 37 | 352.70 |
| 09/29/2026 11:43 | 29 | 352.80 |
| 09/29/2026 11:43 | 57 | 352.75 |
| 09/29/2026 11:43 | 25 | 352.75 |
| 09/29/2026 11:43 | 14 | 352.70 |
| 09/29/2026 11:43 | 6 | 352.70 |
| 09/29/2026 11:43 | 25 | 352.70 |
| 09/29/2026 11:42 | 44 | 352.70 |
| 09/29/2026 11:42 | 55 | 352.55 |
| 09/29/2026 11:41 | 10 | 352.55 |
| 09/29/2026 11:41 | 15 | 352.55 |
| 09/29/2026 11:41 | 20 | 352.55 |
| 09/29/2026 11:41 | 18 | 352.65 |
| 09/29/2026 11:41 | 8 | 352.60 |
| 09/29/2026 11:41 | 18 | 352.65 |
| 09/29/2026 11:41 | 3 | 352.65 |
| 09/29/2026 11:41 | 21 | 352.75 |
| 09/29/2026 11:41 | 13 | 352.65 |
| 09/29/2026 11:41 | 21 | 352.65 |
| 09/29/2026 11:41 | 8 | 352.70 |
| 09/29/2026 11:41 | 18 | 352.70 |
| 09/29/2026 11:41 | 1 | 352.70 |
| 09/29/2026 11:41 | 1 | 352.70 |
| 09/29/2026 11:41 | 21 | 352.60 |
| 09/29/2026 11:41 | 27 | 352.65 |
| 09/29/2026 11:41 | 20 | 352.65 |
| 09/29/2026 11:41 | 3 | 352.65 |
| 09/29/2026 11:41 | 27 | 352.60 |
| 09/29/2026 11:41 | 2 | 352.60 |
| 09/29/2026 11:41 | 3 | 352.60 |
| 09/29/2026 11:41 | 22 | 352.60 |
| 09/29/2026 11:41 | 25 | 352.60 |
| 09/29/2026 11:41 | 44 | 352.55 |
| 09/29/2026 11:41 | 27 | 352.55 |
| 09/29/2026 11:41 | 2 | 352.55 |
| 09/29/2026 11:41 | 21 | 352.55 |
| 09/29/2026 11:41 | 21 | 352.50 |
| 09/29/2026 11:41 | 20 | 352.45 |
| 09/29/2026 11:40 | 12 | 352.30 |
| 09/29/2026 11:40 | 20 | 352.35 |
| 09/29/2026 11:40 | 10 | 352.35 |
| 09/29/2026 11:40 | 25 | 352.35 |
| 09/29/2026 11:40 | 45 | 352.30 |
| 09/29/2026 11:40 | 20 | 352.30 |
| 09/29/2026 11:40 | 1 | 352.25 |
| 09/29/2026 11:40 | 5 | 352.25 |
| 09/29/2026 11:40 | 11 | 352.30 |
| 09/29/2026 11:40 | 5 | 352.35 |
| 09/29/2026 11:40 | 15 | 352.65 |
| 09/29/2026 11:40 | 20 | 352.65 |
| 09/29/2026 11:40 | 5 | 352.60 |
| 09/29/2026 11:40 | 10 | 352.60 |
| 09/29/2026 11:40 | 11 | 352.65 |
| 09/29/2026 11:40 | 21 | 352.70 |
| 09/29/2026 11:40 | 2 | 352.65 |
| 09/29/2026 11:40 | 18 | 352.65 |
| 09/29/2026 11:40 | 1 | 352.65 |
| 09/29/2026 11:40 | 18 | 352.575 |
| 09/29/2026 11:39 | 5 | 352.55 |
| 09/29/2026 11:39 | 1 | 352.60 |
| 09/29/2026 11:39 | 21 | 352.60 |
| 09/29/2026 11:38 | 1 | 352.55 |
| 09/29/2026 11:38 | 19 | 352.50 |
| 09/29/2026 11:38 | 3 | 352.50 |
| 09/29/2026 11:38 | 4 | 352.45 |
| 09/29/2026 11:38 | 40 | 352.45 |
| 09/29/2026 11:38 | 24 | 352.45 |
| 09/29/2026 11:38 | 2 | 352.40 |
| 09/29/2026 11:38 | 46 | 352.40 |
| 09/29/2026 11:37 | 2 | 352.35 |
| 09/29/2026 11:37 | 8 | 352.45 |
| 09/29/2026 11:37 | 12 | 352.45 |
| 09/29/2026 11:37 | 1 | 352.45 |
| 09/29/2026 11:37 | 8 | 352.50 |
| 09/29/2026 11:37 | 3 | 352.50 |
| 09/29/2026 11:37 | 18 | 352.50 |
| 09/29/2026 11:37 | 5 | 352.55 |
| 09/29/2026 11:37 | 11 | 352.60 |
| 09/29/2026 11:36 | 11 | 352.60 |
| 09/29/2026 11:36 | 9 | 352.60 |
| 09/29/2026 11:36 | 4 | 352.80 |
| 09/29/2026 11:36 | 1 | 352.70 |
| 09/29/2026 11:36 | 1 | 352.70 |
| 09/29/2026 11:36 | 21 | 352.65 |
| 09/29/2026 11:36 | 18 | 352.65 |
| 09/29/2026 11:35 | 1 | 352.60 |
| 09/29/2026 11:35 | 1 | 352.60 |
| 09/29/2026 11:35 | 8 | 352.55 |
| 09/29/2026 11:35 | 6 | 352.55 |
| 09/29/2026 11:34 | 18 | 352.625 |
| 09/29/2026 11:34 | 30 | 352.65 |
| 09/29/2026 11:34 | 3 | 352.65 |
| 09/29/2026 11:34 | 26 | 352.65 |
| 09/29/2026 11:33 | 1 | 352.60 |
| 09/29/2026 11:33 | 2 | 352.60 |
| 09/29/2026 11:33 | 21 | 352.60 |
| 09/29/2026 11:32 | 28 | 352.35 |
| 09/29/2026 11:32 | 18 | 352.25 |
| 09/29/2026 11:32 | 7 | 352.30 |
| 09/29/2026 11:32 | 1 | 352.25 |
| 09/29/2026 11:32 | 1 | 352.25 |
| 09/29/2026 11:32 | 71 | 352.25 |
| 09/29/2026 11:32 | 5 | 352.25 |
| 09/29/2026 11:32 | 56 | 352.35 |
| 09/29/2026 11:32 | 20 | 352.35 |
| 09/29/2026 11:32 | 76 | 352.35 |
| 09/29/2026 11:32 | 30 | 352.30 |
| 09/29/2026 11:32 | 20 | 352.30 |
| 09/29/2026 11:32 | 21 | 352.30 |
| 09/29/2026 11:32 | 21 | 352.30 |
| 09/29/2026 11:32 | 74 | 352.30 |
| 09/29/2026 11:32 | 71 | 352.30 |
| 09/29/2026 11:32 | 8 | 352.30 |
| 09/29/2026 11:32 | 19 | 352.25 |
| 09/29/2026 11:32 | 10 | 352.25 |
| 09/29/2026 11:32 | 74 | 352.25 |
| 09/29/2026 11:31 | 5 | 352.25 |
| 09/29/2026 11:31 | 9 | 352.25 |
| 09/29/2026 11:31 | 10 | 352.35 |
| 09/29/2026 11:31 | 13 | 352.35 |
| 09/29/2026 11:31 | 6 | 352.35 |
| 09/29/2026 11:31 | 1 | 352.45 |
| 09/29/2026 11:31 | 19 | 352.40 |
| 09/29/2026 11:30 | 9 | 352.45 |
| 09/29/2026 11:30 | 60 | 352.50 |
| 09/29/2026 11:30 | 20 | 352.45 |
| 09/29/2026 11:30 | 18 | 352.45 |
| 09/29/2026 11:30 | 100 | 352.45 |
| 09/29/2026 11:30 | 76 | 352.45 |
| 09/29/2026 11:30 | 10 | 352.45 |
| 09/29/2026 11:30 | 13 | 352.45 |
| 09/29/2026 11:30 | 3 | 352.45 |
| 09/29/2026 11:30 | 2 | 352.45 |
| 09/29/2026 11:30 | 24 | 352.55 |
| 09/29/2026 11:30 | 1 | 352.55 |
| 09/29/2026 11:29 | 10 | 352.55 |
| 09/29/2026 11:29 | 20 | 352.55 |
| 09/29/2026 11:29 | 30 | 352.55 |
| 09/29/2026 11:29 | 6 | 352.60 |
| 09/29/2026 11:29 | 12 | 352.70 |
| 09/29/2026 11:29 | 44 | 352.70 |
| 09/29/2026 11:29 | 31 | 352.70 |
| 09/29/2026 11:29 | 30 | 352.70 |
| 09/29/2026 11:29 | 36 | 352.70 |
| 09/29/2026 11:29 | 71 | 352.70 |
| 09/29/2026 11:28 | 29 | 352.70 |
| 09/29/2026 11:28 | 12 | 352.65 |
| 09/29/2026 11:28 | 6 | 352.65 |
| 09/29/2026 11:28 | 16 | 352.65 |
| 09/29/2026 11:28 | 38 | 352.65 |
| 09/29/2026 11:28 | 100 | 352.55 |
| 09/29/2026 11:28 | 48 | 352.60 |
| 09/29/2026 11:28 | 52 | 352.60 |
| 09/29/2026 11:27 | 20 | 352.65 |
| 09/29/2026 11:27 | 6 | 352.70 |
| 09/29/2026 11:27 | 10 | 352.70 |
| 09/29/2026 11:27 | 7 | 352.70 |
| 09/29/2026 11:27 | 24 | 352.70 |
| 09/29/2026 11:27 | 14 | 352.80 |
| 09/29/2026 11:27 | 10 | 352.80 |
| 09/29/2026 11:27 | 79 | 352.85 |
| 09/29/2026 11:26 | 21 | 352.95 |
| 09/29/2026 11:26 | 100 | 353.00 |
| 09/29/2026 11:26 | 2 | 352.95 |
| 09/29/2026 11:26 | 17 | 353.00 |
| 09/29/2026 11:26 | 1 | 352.95 |
| 09/29/2026 11:26 | 20 | 352.95 |
| 09/29/2026 11:26 | 16 | 352.95 |
| 09/29/2026 11:26 | 13 | 353.05 |
| 09/29/2026 11:26 | 25 | 353.00 |
| 09/29/2026 11:26 | 22 | 353.00 |
| 09/29/2026 11:26 | 18 | 352.95 |
| 09/29/2026 11:26 | 21 | 352.90 |
| 09/29/2026 11:26 | 18 | 352.90 |
| 09/29/2026 11:26 | 25 | 352.95 |
| 09/29/2026 11:26 | 25 | 352.95 |
| 09/29/2026 11:26 | 2 | 352.95 |
| 09/29/2026 11:26 | 10 | 352.95 |
| 09/29/2026 11:26 | 22 | 352.95 |
| 09/29/2026 11:26 | 25 | 352.90 |
| 09/29/2026 11:26 | 25 | 352.90 |
| 09/29/2026 11:26 | 10 | 352.90 |
| 09/29/2026 11:26 | 20 | 352.90 |
| 09/29/2026 11:26 | 26 | 352.85 |
| 09/29/2026 11:26 | 61 | 352.85 |
| 09/29/2026 11:26 | 20 | 352.85 |
| 09/29/2026 11:26 | 18 | 352.80 |
| 09/29/2026 11:26 | 25 | 352.80 |
| 09/29/2026 11:26 | 1 | 352.75 |
| 09/29/2026 11:26 | 16 | 352.70 |
| 09/29/2026 11:25 | 18 | 352.675 |
| 09/29/2026 11:25 | 25 | 352.70 |
| 09/29/2026 11:25 | 40 | 352.70 |
| 09/29/2026 11:25 | 47 | 352.70 |
| 09/29/2026 11:25 | 18 | 352.65 |
| 09/29/2026 11:25 | 1 | 352.65 |
| 09/29/2026 11:25 | 1 | 352.65 |
| 09/29/2026 11:25 | 21 | 352.60 |
| 09/29/2026 11:25 | 36 | 352.60 |
| 09/29/2026 11:24 | 19 | 352.60 |
| 09/29/2026 11:24 | 47 | 352.65 |
| 09/29/2026 11:24 | 52 | 352.60 |
| 09/29/2026 11:24 | 3 | 352.65 |
| 09/29/2026 11:23 | 18 | 352.70 |
| 09/29/2026 11:23 | 16 | 352.80 |
| 09/29/2026 11:23 | 2 | 352.80 |
| 09/29/2026 11:23 | 4 | 352.80 |
| 09/29/2026 11:23 | 2 | 352.90 |
| 09/29/2026 11:23 | 12 | 352.90 |
| 09/29/2026 11:23 | 3 | 352.90 |
| 09/29/2026 11:23 | 6 | 352.95 |
| 09/29/2026 11:23 | 9 | 352.95 |
| 09/29/2026 11:23 | 13 | 353.00 |
| 09/29/2026 11:23 | 12 | 353.00 |
| 09/29/2026 11:23 | 9 | 353.00 |
| 09/29/2026 11:23 | 1 | 353.00 |
| 09/29/2026 11:23 | 2 | 353.00 |
| 09/29/2026 11:23 | 22 | 353.05 |
| 09/29/2026 11:22 | 28 | 353.15 |
| 09/29/2026 11:22 | 21 | 353.15 |
| 09/29/2026 11:22 | 21 | 353.15 |
| 09/29/2026 11:22 | 15 | 353.15 |
| 09/29/2026 11:22 | 19 | 352.95 |
| 09/29/2026 11:21 | 1 | 352.85 |
| 09/29/2026 11:21 | 21 | 352.85 |
| 09/29/2026 11:21 | 6 | 352.75 |
| 09/29/2026 11:21 | 15 | 352.70 |
| 09/29/2026 11:21 | 25 | 352.70 |
| 09/29/2026 11:21 | 2 | 352.70 |
| 09/29/2026 11:21 | 10 | 352.70 |
| 09/29/2026 11:21 | 25 | 352.70 |
| 09/29/2026 11:21 | 20 | 352.70 |
| 09/29/2026 11:21 | 1 | 352.65 |
| 09/29/2026 11:21 | 20 | 352.65 |
| 09/29/2026 11:21 | 17 | 352.65 |
| 09/29/2026 11:21 | 6 | 352.65 |
| 09/29/2026 11:21 | 18 | 352.60 |
| 09/29/2026 11:21 | 21 | 352.60 |
| 09/29/2026 11:21 | 5 | 352.55 |
| 09/29/2026 11:21 | 2 | 352.50 |
| 09/29/2026 11:21 | 15 | 352.50 |
| 09/29/2026 11:21 | 6 | 352.50 |
| 09/29/2026 11:21 | 6 | 352.50 |
| 09/29/2026 11:21 | 9 | 352.55 |
| 09/29/2026 11:21 | 21 | 352.55 |
| 09/29/2026 11:21 | 1 | 352.55 |
| 09/29/2026 11:21 | 11 | 352.65 |
| 09/29/2026 11:20 | 7 | 352.65 |
| 09/29/2026 11:20 | 8 | 352.65 |
| 09/29/2026 11:20 | 25 | 352.65 |
| 09/29/2026 11:20 | 4 | 352.65 |
| 09/29/2026 11:20 | 12 | 352.65 |
| 09/29/2026 11:20 | 21 | 352.65 |
| 09/29/2026 11:20 | 21 | 352.60 |
| 09/29/2026 11:20 | 2 | 352.60 |
| 09/29/2026 11:20 | 21 | 352.60 |
| 09/29/2026 11:20 | 2 | 352.55 |
| 09/29/2026 11:19 | 21 | 352.65 |
| 09/29/2026 11:19 | 21 | 352.65 |
| 09/29/2026 11:19 | 25 | 352.70 |
| 09/29/2026 11:19 | 21 | 352.65 |
| 09/29/2026 11:19 | 6 | 352.65 |
| 09/29/2026 11:19 | 4 | 352.65 |
| 09/29/2026 11:19 | 21 | 352.70 |
| 09/29/2026 11:19 | 17 | 352.70 |
| 09/29/2026 11:19 | 7 | 352.70 |
| 09/29/2026 11:19 | 14 | 352.70 |
| 09/29/2026 11:19 | 12 | 352.70 |
| 09/29/2026 11:19 | 10 | 352.75 |
| 09/29/2026 11:18 | 7 | 352.80 |
| 09/29/2026 11:18 | 14 | 352.80 |
| 09/29/2026 11:18 | 17 | 352.85 |
| 09/29/2026 11:18 | 3 | 352.85 |
| 09/29/2026 11:18 | 11 | 352.75 |
| 09/29/2026 11:18 | 1 | 352.75 |
| 09/29/2026 11:18 | 74 | 352.70 |
| 09/29/2026 11:18 | 25 | 352.70 |
| 09/29/2026 11:18 | 2 | 352.65 |
| 09/29/2026 11:17 | 1 | 352.55 |
| 09/29/2026 11:17 | 2 | 352.65 |
| 09/29/2026 11:16 | 2 | 352.60 |
| 09/29/2026 11:16 | 10 | 352.60 |
| 09/29/2026 11:16 | 19 | 352.60 |
| 09/29/2026 11:16 | 5 | 352.60 |
| 09/29/2026 11:16 | 13 | 352.60 |
| 09/29/2026 11:16 | 16 | 352.65 |
| 09/29/2026 11:16 | 3 | 352.65 |
| 09/29/2026 11:15 | 1 | 352.50 |
| 09/29/2026 11:15 | 11 | 352.50 |
| 09/29/2026 11:15 | 16 | 352.50 |
| 09/29/2026 11:15 | 21 | 352.50 |
| 09/29/2026 11:15 | 11 | 352.55 |
| 09/29/2026 11:15 | 16 | 352.55 |
| 09/29/2026 11:15 | 20 | 352.55 |
| 09/29/2026 11:13 | 1 | 352.55 |
| 09/29/2026 11:13 | 12 | 352.55 |
| 09/29/2026 11:13 | 11 | 352.40 |
| 09/29/2026 11:13 | 4 | 352.40 |
| 09/29/2026 11:12 | 1 | 352.45 |
| 09/29/2026 11:12 | 16 | 352.45 |
| 09/29/2026 11:12 | 12 | 352.35 |
| 09/29/2026 11:12 | 2 | 352.35 |
| 09/29/2026 11:12 | 16 | 352.40 |
| 09/29/2026 11:11 | 10 | 352.55 |
| 09/29/2026 11:11 | 36 | 352.55 |
| 09/29/2026 11:11 | 1 | 352.50 |
| 09/29/2026 11:11 | 3 | 352.50 |
| 09/29/2026 11:11 | 1 | 352.50 |
| 09/29/2026 11:11 | 68 | 352.50 |
| 09/29/2026 11:11 | 12 | 352.50 |
| 09/29/2026 11:11 | 5 | 352.55 |
| 09/29/2026 11:11 | 11 | 352.65 |
| 09/29/2026 11:11 | 7 | 352.65 |
| 09/29/2026 11:11 | 18 | 352.65 |
| 09/29/2026 11:11 | 8 | 352.75 |
| 09/29/2026 11:10 | 37 | 352.85 |
| 09/29/2026 11:10 | 10 | 352.90 |
| 09/29/2026 11:10 | 1 | 352.80 |
| 09/29/2026 11:10 | 5 | 352.80 |
| 09/29/2026 11:10 | 13 | 352.80 |
| 09/29/2026 11:10 | 5 | 352.90 |
| 09/29/2026 11:09 | 14 | 352.95 |
| 09/29/2026 11:09 | 4 | 353.00 |
| 09/29/2026 11:09 | 11 | 353.05 |
| 09/29/2026 11:09 | 7 | 353.05 |
| 09/29/2026 11:08 | 6 | 353.05 |
| 09/29/2026 11:08 | 3 | 353.05 |
| 09/29/2026 11:08 | 3 | 353.10 |
| 09/29/2026 11:07 | 4 | 353.15 |
| 09/29/2026 11:07 | 1 | 353.10 |
| 09/29/2026 11:07 | 1 | 353.00 |
| 09/29/2026 11:07 | 1 | 353.00 |
| 09/29/2026 11:07 | 1 | 353.00 |
| 09/29/2026 11:07 | 6 | 353.10 |
| 09/29/2026 11:07 | 1 | 353.10 |
| 09/29/2026 11:07 | 4 | 353.10 |
| 09/29/2026 11:07 | 14 | 353.10 |
| 09/29/2026 11:06 | 2 | 353.10 |
| 09/29/2026 11:06 | 5 | 353.10 |
| 09/29/2026 11:06 | 9 | 353.05 |
| 09/29/2026 11:06 | 8 | 353.05 |
| 09/29/2026 11:05 | 6 | 353.10 |
| 09/29/2026 11:04 | 21 | 353.10 |
| 09/29/2026 11:04 | 15 | 353.05 |
| 09/29/2026 11:04 | 1 | 352.90 |
| 09/29/2026 11:04 | 1 | 352.90 |
| 09/29/2026 11:04 | 5 | 352.90 |
| 09/29/2026 11:03 | 21 | 352.85 |
| 09/29/2026 11:03 | 9 | 352.85 |
| 09/29/2026 11:03 | 75 | 352.90 |
| 09/29/2026 11:03 | 2 | 352.90 |
| 09/29/2026 11:03 | 1 | 352.90 |
| 09/29/2026 11:02 | 1 | 352.90 |
| 09/29/2026 11:02 | 55 | 352.95 |
| 09/29/2026 11:02 | 7 | 352.95 |
| 09/29/2026 11:02 | 22 | 353.00 |
| 09/29/2026 11:02 | 1 | 352.90 |
| 09/29/2026 11:01 | 1 | 352.85 |
| 09/29/2026 11:01 | 25 | 352.90 |
| 09/29/2026 11:01 | 2 | 352.80 |
| 09/29/2026 11:01 | 8 | 352.80 |
| 09/29/2026 11:01 | 1 | 352.70 |
| 09/29/2026 11:01 | 3 | 352.60 |
| 09/29/2026 11:01 | 7 | 352.55 |
| 09/29/2026 11:01 | 13 | 352.55 |
| 09/29/2026 11:00 | 21 | 352.50 |
| 09/29/2026 11:00 | 7 | 352.55 |
| 09/29/2026 11:00 | 26 | 352.55 |
| 09/29/2026 11:00 | 8 | 352.55 |
| 09/29/2026 11:00 | 21 | 352.55 |
| 09/29/2026 11:00 | 25 | 352.55 |
| 09/29/2026 11:00 | 79 | 352.65 |
| 09/29/2026 11:00 | 21 | 352.60 |
| 09/29/2026 11:00 | 25 | 352.65 |
| 09/29/2026 11:00 | 1 | 352.65 |
| 09/29/2026 11:00 | 4 | 352.70 |
| 09/29/2026 11:00 | 66 | 352.95 |
| 09/29/2026 11:00 | 7 | 352.95 |
| 09/29/2026 11:00 | 2 | 353.00 |
| 09/29/2026 10:59 | 16 | 353.05 |
| 09/29/2026 10:59 | 11 | 353.10 |
| 09/29/2026 10:59 | 3 | 353.20 |
| 09/29/2026 10:59 | 25 | 353.25 |
| 09/29/2026 10:59 | 20 | 353.25 |
| 09/29/2026 10:59 | 16 | 353.20 |
| 09/29/2026 10:59 | 5 | 353.10 |
| 09/29/2026 10:59 | 100 | 353.15 |
| 09/29/2026 10:59 | 25 | 353.15 |
| 09/29/2026 10:59 | 27 | 353.15 |
| 09/29/2026 10:59 | 5 | 353.10 |
| 09/29/2026 10:58 | 15 | 352.95 |
| 09/29/2026 10:58 | 20 | 352.95 |
| 09/29/2026 10:58 | 16 | 352.95 |
| 09/29/2026 10:58 | 6 | 352.95 |
| 09/29/2026 10:58 | 16 | 353.05 |
| 09/29/2026 10:58 | 4 | 353.05 |
| 09/29/2026 10:57 | 17 | 353.10 |
| 09/29/2026 10:57 | 9 | 353.10 |
| 09/29/2026 10:57 | 50 | 353.10 |
| 09/29/2026 10:57 | 15 | 353.25 |
| 09/29/2026 10:57 | 21 | 353.20 |
| 09/29/2026 10:57 | 21 | 353.15 |
| 09/29/2026 10:57 | 12 | 353.20 |
| 09/29/2026 10:56 | 3 | 353.20 |
| 09/29/2026 10:56 | 10 | 353.20 |
| 09/29/2026 10:56 | 16 | 353.20 |
| 09/29/2026 10:56 | 16 | 353.20 |
| 09/29/2026 10:56 | 10 | 353.20 |
| 09/29/2026 10:55 | 6 | 353.05 |
| 09/29/2026 10:55 | 20 | 353.05 |
| 09/29/2026 10:55 | 6 | 353.10 |
| 09/29/2026 10:55 | 14 | 353.10 |
| 09/29/2026 10:55 | 11 | 353.05 |
| 09/29/2026 10:55 | 8 | 353.05 |
| 09/29/2026 10:55 | 25 | 353.05 |
| 09/29/2026 10:55 | 21 | 353.05 |
| 09/29/2026 10:55 | 27 | 353.05 |
| 09/29/2026 10:55 | 4 | 353.00 |
| 09/29/2026 10:54 | 20 | 352.95 |
| 09/29/2026 10:54 | 21 | 352.95 |
| 09/29/2026 10:54 | 6 | 352.95 |
| 09/29/2026 10:54 | 2 | 352.95 |
| 09/29/2026 10:54 | 7 | 352.95 |
| 09/29/2026 10:54 | 3 | 352.95 |
| 09/29/2026 10:54 | 12 | 353.00 |
| 09/29/2026 10:54 | 16 | 353.00 |
| 09/29/2026 10:54 | 4 | 353.00 |
| 09/29/2026 10:54 | 1 | 353.00 |
| 09/29/2026 10:53 | 2 | 352.90 |
| 09/29/2026 10:53 | 1 | 352.90 |
| 09/29/2026 10:53 | 2 | 352.90 |
| 09/29/2026 10:53 | 1 | 352.80 |
| 09/29/2026 10:53 | 14 | 352.85 |
| 09/29/2026 10:53 | 11 | 352.80 |
| 09/29/2026 10:52 | 5 | 352.80 |
| 09/29/2026 10:52 | 17 | 352.85 |
| 09/29/2026 10:52 | 3 | 352.75 |
| 09/29/2026 10:52 | 2 | 352.75 |
| 09/29/2026 10:52 | 21 | 352.75 |
| 09/29/2026 10:52 | 21 | 352.75 |
| 09/29/2026 10:52 | 9 | 352.75 |
| 09/29/2026 10:52 | 17 | 352.75 |
| 09/29/2026 10:52 | 16 | 352.80 |
| 09/29/2026 10:52 | 24 | 352.90 |
| 09/29/2026 10:52 | 8 | 352.90 |
| 09/29/2026 10:52 | 26 | 352.90 |
| 09/29/2026 10:52 | 21 | 352.90 |
| 09/29/2026 10:52 | 21 | 352.90 |
| 09/29/2026 10:52 | 25 | 352.85 |
| 09/29/2026 10:51 | 22 | 352.85 |
| 09/29/2026 10:51 | 5 | 352.85 |
| 09/29/2026 10:51 | 19 | 352.85 |
| 09/29/2026 10:51 | 10 | 352.85 |
| 09/29/2026 10:51 | 6 | 352.90 |
| 09/29/2026 10:51 | 2 | 352.90 |
| 09/29/2026 10:51 | 16 | 352.90 |
| 09/29/2026 10:50 | 100 | 352.85 |
| 09/29/2026 10:50 | 85 | 352.95 |
| 09/29/2026 10:50 | 25 | 352.95 |
| 09/29/2026 10:50 | 17 | 352.95 |
| 09/29/2026 10:50 | 73 | 352.95 |
| 09/29/2026 10:50 | 6 | 352.90 |
| 09/29/2026 10:50 | 8 | 352.90 |
| 09/29/2026 10:50 | 15 | 352.95 |
| 09/29/2026 10:50 | 16 | 352.75 |
| 09/29/2026 10:50 | 8 | 352.75 |
| 09/29/2026 10:50 | 9 | 352.80 |
| 09/29/2026 10:50 | 16 | 352.85 |
| 09/29/2026 10:50 | 2 | 352.90 |
| 09/29/2026 10:50 | 10 | 352.90 |
| 09/29/2026 10:50 | 1 | 352.90 |
| 09/29/2026 10:50 | 26 | 352.90 |
| 09/29/2026 10:49 | 18 | 352.85 |
| 09/29/2026 10:49 | 4 | 352.85 |
| 09/29/2026 10:49 | 11 | 352.85 |
| 09/29/2026 10:49 | 4 | 352.90 |
| 09/29/2026 10:48 | 5 | 352.55 |
| 09/29/2026 10:48 | 34 | 352.50 |
| 09/29/2026 10:48 | 26 | 352.50 |
| 09/29/2026 10:48 | 20 | 352.55 |
| 09/29/2026 10:48 | 16 | 352.55 |
| 09/29/2026 10:48 | 23 | 352.55 |
| 09/29/2026 10:48 | 6 | 352.55 |
| 09/29/2026 10:48 | 21 | 352.50 |
| 09/29/2026 10:48 | 1 | 352.45 |
| 09/29/2026 10:48 | 1 | 352.45 |
| 09/29/2026 10:48 | 250 | 352.40 |
| 09/29/2026 10:47 | 3 | 352.30 |
| 09/29/2026 10:47 | 8 | 352.30 |
| 09/29/2026 10:46 | 15 | 352.35 |
| 09/29/2026 10:46 | 1 | 352.20 |
| 09/29/2026 10:46 | 21 | 352.20 |
| 09/29/2026 10:46 | 14 | 352.15 |
| 09/29/2026 10:46 | 7 | 352.15 |
| 09/29/2026 10:46 | 1 | 352.10 |
| 09/29/2026 10:46 | 1 | 352.10 |
| 09/29/2026 10:46 | 3 | 352.10 |
| 09/29/2026 10:46 | 20 | 352.10 |
| 09/29/2026 10:46 | 26 | 352.10 |
| 09/29/2026 10:46 | 6 | 352.15 |
| 09/29/2026 10:46 | 11 | 352.15 |
| 09/29/2026 10:46 | 1 | 352.15 |
| 09/29/2026 10:46 | 1 | 352.15 |
| 09/29/2026 10:46 | 1 | 352.15 |
| 09/29/2026 10:46 | 2 | 352.15 |
| 09/29/2026 10:46 | 25 | 352.20 |
| 09/29/2026 10:46 | 29 | 352.20 |
| 09/29/2026 10:46 | 9 | 352.20 |
| 09/29/2026 10:46 | 25 | 352.20 |
| 09/29/2026 10:46 | 16 | 352.25 |
| 09/29/2026 10:46 | 1 | 352.25 |
| 09/29/2026 10:46 | 25 | 352.30 |
| 09/29/2026 10:46 | 1 | 352.25 |
| 09/29/2026 10:45 | 4 | 352.15 |
| 09/29/2026 10:45 | 1 | 352.15 |
| 09/29/2026 10:45 | 17 | 352.20 |
| 09/29/2026 10:45 | 5 | 352.20 |
| 09/29/2026 10:45 | 6 | 352.20 |
| 09/29/2026 10:45 | 22 | 352.20 |
| 09/29/2026 10:45 | 8 | 352.20 |
| 09/29/2026 10:44 | 8 | 352.30 |
| 09/29/2026 10:44 | 16 | 352.30 |
| 09/29/2026 10:44 | 13 | 352.30 |
| 09/29/2026 10:43 | 14 | 352.35 |
| 09/29/2026 10:43 | 2 | 352.35 |
| 09/29/2026 10:43 | 12 | 352.35 |
| 09/29/2026 10:43 | 12 | 352.35 |
| 09/29/2026 10:43 | 9 | 352.40 |
| 09/29/2026 10:42 | 20 | 352.35 |
| 09/29/2026 10:42 | 16 | 352.40 |
| 09/29/2026 10:41 | 21 | 352.40 |
| 09/29/2026 10:41 | 1 | 352.40 |
| 09/29/2026 10:40 | 1 | 352.35 |
| 09/29/2026 10:40 | 1 | 352.35 |
| 09/29/2026 10:40 | 12 | 352.30 |
| 09/29/2026 10:40 | 5 | 352.30 |
| 09/29/2026 10:40 | 1 | 352.30 |
| 09/29/2026 10:40 | 6 | 352.35 |
| 09/29/2026 10:40 | 12 | 352.35 |
| 09/29/2026 10:40 | 10 | 352.40 |
| 09/29/2026 10:40 | 3 | 352.40 |
| 09/29/2026 10:40 | 3 | 352.40 |
| 09/29/2026 10:40 | 5 | 352.40 |
| 09/29/2026 10:40 | 16 | 352.40 |
| 09/29/2026 10:39 | 30 | 352.40 |
| 09/29/2026 10:38 | 1 | 352.30 |
| 09/29/2026 10:38 | 7 | 352.35 |
| 09/29/2026 10:38 | 15 | 352.40 |
| 09/29/2026 10:38 | 21 | 352.40 |
| 09/29/2026 10:38 | 16 | 352.40 |
| 09/29/2026 10:38 | 23 | 352.50 |
| 09/29/2026 10:38 | 11 | 352.50 |
| 09/29/2026 10:38 | 21 | 352.45 |
| 09/29/2026 10:38 | 1 | 352.45 |
| 09/29/2026 10:38 | 3 | 352.45 |
| 09/29/2026 10:38 | 31 | 352.45 |
| 09/29/2026 10:38 | 22 | 352.45 |
| 09/29/2026 10:38 | 1 | 352.45 |
| 09/29/2026 10:38 | 31 | 352.45 |
| 09/29/2026 10:38 | 17 | 352.35 |
| 09/29/2026 10:38 | 12 | 352.30 |
| 09/29/2026 10:38 | 8 | 352.30 |
| 09/29/2026 10:37 | 2 | 352.20 |
| 09/29/2026 10:37 | 6 | 352.15 |
| 09/29/2026 10:37 | 13 | 352.20 |
| 09/29/2026 10:37 | 15 | 352.30 |
| 09/29/2026 10:36 | 3 | 352.25 |
| 09/29/2026 10:36 | 5 | 352.25 |
| 09/29/2026 10:36 | 12 | 352.25 |
| 09/29/2026 10:36 | 1 | 352.25 |
| 09/29/2026 10:36 | 1 | 352.25 |
| 09/29/2026 10:36 | 1 | 352.25 |
| 09/29/2026 10:36 | 2 | 352.30 |
| 09/29/2026 10:36 | 24 | 352.35 |
| 09/29/2026 10:36 | 15 | 352.40 |
| 09/29/2026 10:36 | 32 | 352.40 |
| 09/29/2026 10:36 | 2 | 352.40 |
| 09/29/2026 10:36 | 19 | 352.40 |
| 09/29/2026 10:36 | 11 | 352.40 |
| 09/29/2026 10:36 | 21 | 352.40 |
| 09/29/2026 10:35 | 6 | 352.35 |
| 09/29/2026 10:35 | 7 | 352.40 |
| 09/29/2026 10:34 | 2 | 352.45 |
| 09/29/2026 10:34 | 12 | 352.50 |
| 09/29/2026 10:34 | 47 | 352.50 |
| 09/29/2026 10:34 | 10 | 352.50 |
| 09/29/2026 10:34 | 4 | 352.50 |
| 09/29/2026 10:34 | 10 | 352.50 |
| 09/29/2026 10:34 | 2 | 352.50 |
| 09/29/2026 10:34 | 2 | 352.50 |
| 09/29/2026 10:34 | 6 | 352.50 |
| 09/29/2026 10:34 | 18 | 352.50 |
| 09/29/2026 10:34 | 60 | 352.50 |
| 09/29/2026 10:34 | 8 | 352.60 |
| 09/29/2026 10:33 | 2 | 352.60 |
| 09/29/2026 10:33 | 3 | 352.60 |
| 09/29/2026 10:33 | 25 | 352.65 |
| 09/29/2026 10:33 | 6 | 352.60 |
| 09/29/2026 10:33 | 2 | 352.50 |
| 09/29/2026 10:33 | 5 | 352.50 |
| 09/29/2026 10:33 | 11 | 352.55 |
| 09/29/2026 10:33 | 50 | 352.60 |
| 09/29/2026 10:33 | 26 | 352.60 |
| 09/29/2026 10:33 | 16 | 352.60 |
| 09/29/2026 10:33 | 20 | 352.65 |
| 09/29/2026 10:33 | 21 | 352.60 |
| 09/29/2026 10:33 | 21 | 352.60 |
| 09/29/2026 10:33 | 5 | 352.35 |
| 09/29/2026 10:32 | 35 | 352.30 |
| 09/29/2026 10:32 | 21 | 352.30 |
| 09/29/2026 10:32 | 25 | 352.25 |
| 09/29/2026 10:32 | 21 | 352.20 |
| 09/29/2026 10:32 | 10 | 352.15 |
| 09/29/2026 10:32 | 21 | 352.15 |
| 09/29/2026 10:32 | 24 | 352.15 |
| 09/29/2026 10:32 | 18 | 352.10 |
| 09/29/2026 10:32 | 10 | 352.10 |
| 09/29/2026 10:32 | 20 | 352.10 |
| 09/29/2026 10:32 | 12 | 352.10 |
| 09/29/2026 10:32 | 50 | 352.15 |
| 09/29/2026 10:32 | 210 | 352.10 |
| 09/29/2026 10:32 | 5 | 352.20 |
| 09/29/2026 10:32 | 21 | 352.15 |
| 09/29/2026 10:32 | 63 | 352.15 |
| 09/29/2026 10:32 | 6 | 352.15 |
| 09/29/2026 10:32 | 2 | 352.10 |
| 09/29/2026 10:32 | 188 | 352.10 |
| 09/29/2026 10:32 | 12 | 352.10 |
| 09/29/2026 10:32 | 1 | 352.10 |
| 09/29/2026 10:31 | 6 | 352.20 |
| 09/29/2026 10:31 | 5 | 352.20 |
| 09/29/2026 10:31 | 1 | 352.20 |
| 09/29/2026 10:31 | 9 | 352.30 |
| 09/29/2026 10:31 | 39 | 352.40 |
| 09/29/2026 10:31 | 21 | 352.45 |
| 09/29/2026 10:31 | 11 | 352.30 |
| 09/29/2026 10:31 | 1 | 352.30 |
| 09/29/2026 10:31 | 25 | 352.30 |
| 09/29/2026 10:31 | 31 | 352.25 |
| 09/29/2026 10:31 | 26 | 352.20 |
| 09/29/2026 10:31 | 1 | 352.15 |
| 09/29/2026 10:31 | 19 | 352.15 |
| 09/29/2026 10:31 | 6 | 352.10 |
| 09/29/2026 10:31 | 16 | 352.10 |
| 09/29/2026 10:31 | 25 | 352.10 |
| 09/29/2026 10:30 | 5 | 352.20 |
| 09/29/2026 10:30 | 5 | 352.10 |
| 09/29/2026 10:30 | 22 | 352.10 |
| 09/29/2026 10:30 | 7 | 352.30 |
| 09/29/2026 10:30 | 18 | 352.30 |
| 09/29/2026 10:30 | 10 | 352.40 |
| 09/29/2026 10:30 | 75 | 352.40 |
| 09/29/2026 10:30 | 10 | 352.60 |
| 09/29/2026 10:30 | 10 | 352.60 |
| 09/29/2026 10:30 | 13 | 352.65 |
| 09/29/2026 10:30 | 5 | 352.65 |
| 09/29/2026 10:30 | 10 | 352.75 |
| 09/29/2026 10:30 | 30 | 352.75 |
| 09/29/2026 10:30 | 21 | 352.75 |
| 09/29/2026 10:30 | 11 | 352.80 |
| 09/29/2026 10:30 | 8 | 352.80 |
| 09/29/2026 10:30 | 26 | 352.90 |
| 09/29/2026 10:30 | 13 | 352.90 |
| 09/29/2026 10:30 | 25 | 353.00 |
| 09/29/2026 10:30 | 2 | 353.00 |
| 09/29/2026 10:30 | 8 | 353.00 |
| 09/29/2026 10:30 | 30 | 353.00 |
| 09/29/2026 10:30 | 11 | 353.00 |
| 09/29/2026 10:30 | 24 | 352.95 |
| 09/29/2026 10:30 | 3 | 352.90 |
| 09/29/2026 10:29 | 23 | 352.85 |
| 09/29/2026 10:29 | 1 | 352.85 |
| 09/29/2026 10:29 | 21 | 352.85 |
| 09/29/2026 10:29 | 11 | 352.85 |
| 09/29/2026 10:29 | 3 | 352.85 |
| 09/29/2026 10:29 | 8 | 352.85 |
| 09/29/2026 10:29 | 7 | 352.90 |
| 09/29/2026 10:29 | 24 | 352.95 |
| 09/29/2026 10:29 | 4 | 352.95 |
| 09/29/2026 10:29 | 3 | 352.90 |
| 09/29/2026 10:29 | 10 | 352.90 |
| 09/29/2026 10:29 | 3 | 352.80 |
| 09/29/2026 10:29 | 20 | 352.80 |
| 09/29/2026 10:29 | 21 | 352.80 |
| 09/29/2026 10:29 | 5 | 352.85 |
| 09/29/2026 10:29 | 31 | 352.85 |
| 09/29/2026 10:29 | 25 | 352.85 |
| 09/29/2026 10:29 | 25 | 352.90 |
| 09/29/2026 10:29 | 19 | 352.90 |
| 09/29/2026 10:29 | 8 | 352.85 |
| 09/29/2026 10:29 | 3 | 352.95 |
| 09/29/2026 10:29 | 7 | 352.95 |
| 09/29/2026 10:29 | 25 | 352.95 |
| 09/29/2026 10:29 | 20 | 352.95 |
| 09/29/2026 10:29 | 21 | 352.95 |
| 09/29/2026 10:29 | 31 | 352.95 |
| 09/29/2026 10:29 | 53 | 352.95 |
| 09/29/2026 10:29 | 25 | 353.00 |
| 09/29/2026 10:29 | 3 | 353.00 |
| 09/29/2026 10:29 | 20 | 353.00 |
| 09/29/2026 10:29 | 31 | 353.00 |
| 09/29/2026 10:29 | 20 | 353.00 |
| 09/29/2026 10:29 | 10 | 353.00 |
| 09/29/2026 10:29 | 17 | 353.05 |
| 09/29/2026 10:29 | 3 | 353.05 |
| 09/29/2026 10:29 | 31 | 353.05 |
| 09/29/2026 10:29 | 20 | 353.05 |
| 09/29/2026 10:29 | 20 | 353.05 |
| 09/29/2026 10:29 | 25 | 353.05 |
| 09/29/2026 10:29 | 43 | 353.15 |
| 09/29/2026 10:29 | 24 | 353.10 |
| 09/29/2026 10:29 | 16 | 353.10 |
| 09/29/2026 10:29 | 1 | 353.15 |
| 09/29/2026 10:29 | 2 | 353.15 |
| 09/29/2026 10:29 | 25 | 353.15 |
| 09/29/2026 10:28 | 23 | 352.70 |
| 09/29/2026 10:28 | 6 | 352.65 |
| 09/29/2026 10:28 | 25 | 352.65 |
| 09/29/2026 10:28 | 5 | 352.70 |
| 09/29/2026 10:28 | 72 | 352.80 |
| 09/29/2026 10:28 | 23 | 352.85 |
| 09/29/2026 10:28 | 59 | 352.80 |
| 09/29/2026 10:28 | 2 | 352.75 |
| 09/29/2026 10:28 | 1 | 352.75 |
| 09/29/2026 10:27 | 1 | 352.70 |
| 09/29/2026 10:27 | 23 | 352.70 |
| 09/29/2026 10:27 | 16 | 352.75 |
| 09/29/2026 10:27 | 30 | 352.75 |
| 09/29/2026 10:27 | 32 | 352.75 |
| 09/29/2026 10:27 | 5 | 352.75 |
| 09/29/2026 10:27 | 5 | 352.80 |
| 09/29/2026 10:27 | 10 | 352.80 |
| 09/29/2026 10:27 | 76 | 352.90 |
| 09/29/2026 10:27 | 28 | 352.90 |
| 09/29/2026 10:27 | 3 | 352.90 |
| 09/29/2026 10:27 | 2 | 352.95 |
| 09/29/2026 10:27 | 2 | 352.95 |
| 09/29/2026 10:27 | 4 | 352.95 |
| 09/29/2026 10:27 | 16 | 353.00 |
| 09/29/2026 10:27 | 8 | 353.00 |
| 09/29/2026 10:27 | 5 | 353.00 |
| 09/29/2026 10:26 | 22 | 353.05 |
| 09/29/2026 10:26 | 20 | 353.05 |
| 09/29/2026 10:26 | 11 | 353.05 |
| 09/29/2026 10:26 | 1 | 353.05 |
| 09/29/2026 10:26 | 1 | 353.05 |
| 09/29/2026 10:26 | 1 | 353.05 |
| 09/29/2026 10:26 | 2 | 353.05 |
| 09/29/2026 10:26 | 1 | 353.10 |
| 09/29/2026 10:26 | 7 | 353.10 |
| 09/29/2026 10:26 | 6 | 353.10 |
| 09/29/2026 10:26 | 5 | 353.10 |
| 09/29/2026 10:26 | 10 | 353.10 |
| 09/29/2026 10:26 | 3 | 353.10 |
| 09/29/2026 10:25 | 129 | 353.20 |
| 09/29/2026 10:25 | 1 | 353.20 |
| 09/29/2026 10:25 | 1 | 353.10 |
| 09/29/2026 10:25 | 1 | 353.10 |
| 09/29/2026 10:25 | 16 | 353.10 |
| 09/29/2026 10:25 | 6 | 353.10 |
| 09/29/2026 10:24 | 8 | 353.20 |
| 09/29/2026 10:24 | 2 | 353.20 |
| 09/29/2026 10:24 | 3 | 353.25 |
| 09/29/2026 10:24 | 13 | 353.25 |
| 09/29/2026 10:24 | 24 | 353.20 |
| 09/29/2026 10:23 | 6 | 353.15 |
| 09/29/2026 10:23 | 1 | 353.20 |
| 09/29/2026 10:23 | 6 | 353.30 |
| 09/29/2026 10:23 | 10 | 353.30 |
| 09/29/2026 10:23 | 2 | 353.40 |
| 09/29/2026 10:23 | 16 | 353.40 |
| 09/29/2026 10:23 | 2 | 353.55 |
| 09/29/2026 10:23 | 30 | 353.55 |
| 09/29/2026 10:23 | 6 | 353.50 |
| 09/29/2026 10:23 | 142 | 353.55 |
| 09/29/2026 10:23 | 2 | 353.55 |
| 09/29/2026 10:23 | 1 | 353.55 |
| 09/29/2026 10:23 | 16 | 353.60 |
| 09/29/2026 10:23 | 14 | 353.60 |
| 09/29/2026 10:22 | 15 | 353.70 |
| 09/29/2026 10:22 | 22 | 353.60 |
| 09/29/2026 10:22 | 9 | 353.50 |
| 09/29/2026 10:22 | 1 | 353.55 |
| 09/29/2026 10:22 | 9 | 353.60 |
| 09/29/2026 10:22 | 1 | 353.60 |
| 09/29/2026 10:22 | 12 | 353.60 |
| 09/29/2026 10:22 | 3 | 353.65 |
| 09/29/2026 10:22 | 22 | 353.65 |
| 09/29/2026 10:22 | 6 | 353.70 |
| 09/29/2026 10:22 | 8 | 353.75 |
| 09/29/2026 10:22 | 6 | 353.80 |
| 09/29/2026 10:22 | 11 | 353.80 |
| 09/29/2026 10:21 | 16 | 353.70 |
| 09/29/2026 10:21 | 18 | 353.75 |
| 09/29/2026 10:21 | 2 | 353.85 |
| 09/29/2026 10:21 | 20 | 353.75 |
| 09/29/2026 10:21 | 12 | 353.75 |
| 09/29/2026 10:21 | 1 | 353.75 |
| 09/29/2026 10:21 | 13 | 353.70 |
| 09/29/2026 10:21 | 10 | 353.70 |
| 09/29/2026 10:20 | 8 | 353.65 |
| 09/29/2026 10:20 | 21 | 353.65 |
| 09/29/2026 10:20 | 10 | 353.60 |
| 09/29/2026 10:20 | 124 | 353.60 |
| 09/29/2026 10:20 | 16 | 353.60 |
| 09/29/2026 10:20 | 66 | 353.55 |
| 09/29/2026 10:20 | 12 | 353.55 |
| 09/29/2026 10:20 | 9 | 353.50 |
| 09/29/2026 10:20 | 9 | 353.50 |
| 09/29/2026 10:20 | 8 | 353.50 |
| 09/29/2026 10:20 | 1 | 353.50 |
| 09/29/2026 10:20 | 12 | 353.55 |
| 09/29/2026 10:20 | 6 | 353.55 |
| 09/29/2026 10:20 | 25 | 353.55 |
| 09/29/2026 10:20 | 20 | 353.55 |
| 09/29/2026 10:20 | 8 | 353.50 |
| 09/29/2026 10:20 | 5 | 353.45 |
| 09/29/2026 10:20 | 10 | 353.45 |
| 09/29/2026 10:19 | 5 | 353.50 |
| 09/29/2026 10:19 | 21 | 353.55 |
| 09/29/2026 10:19 | 12 | 353.50 |
| 09/29/2026 10:19 | 16 | 353.50 |
| 09/29/2026 10:19 | 25 | 353.50 |
| 09/29/2026 10:19 | 28 | 353.45 |
| 09/29/2026 10:19 | 49 | 353.40 |
| 09/29/2026 10:19 | 193 | 353.40 |
| 09/29/2026 10:19 | 37 | 353.30 |
| 09/29/2026 10:19 | 42 | 353.30 |
| 09/29/2026 10:19 | 9 | 353.30 |
| 09/29/2026 10:19 | 22 | 353.30 |
| 09/29/2026 10:19 | 39 | 353.25 |
| 09/29/2026 10:19 | 7 | 353.25 |
| 09/29/2026 10:19 | 21 | 353.25 |
| 09/29/2026 10:19 | 12 | 353.20 |
| 09/29/2026 10:19 | 1 | 353.20 |
| 09/29/2026 10:19 | 4 | 353.20 |
| 09/29/2026 10:19 | 33 | 353.20 |
| 09/29/2026 10:19 | 12 | 353.20 |
| 09/29/2026 10:19 | 16 | 353.20 |
| 09/29/2026 10:19 | 24 | 353.20 |
| 09/29/2026 10:18 | 25 | 353.25 |
| 09/29/2026 10:18 | 6 | 353.20 |
| 09/29/2026 10:18 | 17 | 353.20 |
| 09/29/2026 10:18 | 15 | 353.15 |
| 09/29/2026 10:18 | 1 | 353.05 |
| 09/29/2026 10:18 | 17 | 353.10 |
| 09/29/2026 10:17 | 1 | 353.10 |
| 09/29/2026 10:17 | 6 | 353.20 |
| 09/29/2026 10:17 | 13 | 353.15 |
| 09/29/2026 10:17 | 11 | 353.15 |
| 09/29/2026 10:17 | 4 | 353.15 |
| 09/29/2026 10:17 | 6 | 353.15 |
| 09/29/2026 10:17 | 6 | 353.15 |
| 09/29/2026 10:17 | 10 | 353.20 |
| 09/29/2026 10:17 | 71 | 353.20 |
| 09/29/2026 10:17 | 13 | 353.20 |
| 09/29/2026 10:17 | 11 | 353.25 |
| 09/29/2026 10:17 | 94 | 353.25 |
| 09/29/2026 10:17 | 10 | 353.25 |
| 09/29/2026 10:17 | 3 | 353.20 |
| 09/29/2026 10:17 | 5 | 353.20 |
| 09/29/2026 10:17 | 1 | 353.20 |
| 09/29/2026 10:16 | 37 | 353.25 |
| 09/29/2026 10:16 | 21 | 353.25 |
| 09/29/2026 10:16 | 25 | 353.30 |
| 09/29/2026 10:16 | 20 | 353.30 |
| 09/29/2026 10:16 | 20 | 353.30 |
| 09/29/2026 10:16 | 10 | 353.30 |
| 09/29/2026 10:16 | 35 | 353.30 |
| 09/29/2026 10:16 | 13 | 353.30 |
| 09/29/2026 10:16 | 16 | 353.30 |
| 09/29/2026 10:16 | 5 | 353.30 |
| 09/29/2026 10:16 | 16 | 353.30 |
| 09/29/2026 10:16 | 30 | 353.30 |
| 09/29/2026 10:16 | 16 | 353.35 |
| 09/29/2026 10:16 | 15 | 353.35 |
| 09/29/2026 10:16 | 16 | 353.35 |
| 09/29/2026 10:16 | 3 | 353.35 |
| 09/29/2026 10:16 | 22 | 353.35 |
| 09/29/2026 10:16 | 4 | 353.35 |
| 09/29/2026 10:16 | 16 | 353.40 |
| 09/29/2026 10:15 | 30 | 353.45 |
| 09/29/2026 10:15 | 1 | 353.45 |
| 09/29/2026 10:15 | 1 | 353.50 |
| 09/29/2026 10:15 | 8 | 353.50 |
| 09/29/2026 10:14 | 25 | 353.50 |
| 09/29/2026 10:14 | 2 | 353.40 |
| 09/29/2026 10:14 | 15 | 353.45 |
| 09/29/2026 10:14 | 10 | 353.45 |
| 09/29/2026 10:14 | 36 | 353.50 |
| 09/29/2026 10:14 | 3 | 353.50 |
| 09/29/2026 10:14 | 5 | 353.55 |
| 09/29/2026 10:14 | 11 | 353.60 |
| 09/29/2026 10:14 | 9 | 353.65 |
| 09/29/2026 10:14 | 7 | 353.65 |
| 09/29/2026 10:14 | 10 | 353.70 |
| 09/29/2026 10:14 | 1 | 353.65 |
| 09/29/2026 10:14 | 1 | 353.50 |
| 09/29/2026 10:13 | 2 | 353.50 |
| 09/29/2026 10:13 | 2 | 353.50 |
| 09/29/2026 10:13 | 37 | 353.60 |
| 09/29/2026 10:13 | 37 | 353.60 |
| 09/29/2026 10:13 | 37 | 353.70 |
| 09/29/2026 10:13 | 21 | 353.70 |
| 09/29/2026 10:13 | 13 | 353.65 |
| 09/29/2026 10:13 | 1 | 353.50 |
| 09/29/2026 10:13 | 5 | 353.50 |
| 09/29/2026 10:13 | 19 | 353.60 |
| 09/29/2026 10:13 | 15 | 353.60 |
| 09/29/2026 10:13 | 16 | 353.60 |
| 09/29/2026 10:13 | 1 | 353.60 |
| 09/29/2026 10:13 | 18 | 353.60 |
| 09/29/2026 10:13 | 17 | 353.60 |
| 09/29/2026 10:13 | 4 | 353.60 |
| 09/29/2026 10:12 | 2 | 353.60 |
| 09/29/2026 10:12 | 30 | 353.70 |
| 09/29/2026 10:12 | 16 | 353.65 |
| 09/29/2026 10:12 | 8 | 353.65 |
| 09/29/2026 10:11 | 15 | 353.70 |
| 09/29/2026 10:11 | 15 | 353.75 |
| 09/29/2026 10:11 | 5 | 353.75 |
| 09/29/2026 10:11 | 345 | 353.70 |
| 09/29/2026 10:11 | 54 | 353.70 |
| 09/29/2026 10:11 | 1 | 353.70 |
| 09/29/2026 10:11 | 6 | 353.75 |
| 09/29/2026 10:11 | 9 | 353.75 |
| 09/29/2026 10:10 | 1 | 354.00 |
| 09/29/2026 10:10 | 16 | 354.00 |
| 09/29/2026 10:10 | 13 | 353.80 |
| 09/29/2026 10:10 | 8 | 353.80 |
| 09/29/2026 10:10 | 5 | 353.80 |
| 09/29/2026 10:10 | 14 | 353.90 |
| 09/29/2026 10:10 | 14 | 353.90 |
| 09/29/2026 10:10 | 2 | 353.90 |
| 09/29/2026 10:10 | 2 | 353.90 |
| 09/29/2026 10:09 | 5 | 353.85 |
| 09/29/2026 10:09 | 15 | 353.85 |
| 09/29/2026 10:09 | 17 | 353.90 |
| 09/29/2026 10:09 | 6 | 353.90 |
| 09/29/2026 10:09 | 2 | 353.90 |
| 09/29/2026 10:09 | 3 | 353.90 |
| 09/29/2026 10:09 | 22 | 353.95 |
| 09/29/2026 10:09 | 37 | 353.95 |
| 09/29/2026 10:09 | 6 | 353.95 |
| 09/29/2026 10:09 | 21 | 353.95 |
| 09/29/2026 10:09 | 25 | 353.95 |
| 09/29/2026 10:09 | 12 | 354.00 |
| 09/29/2026 10:09 | 10 | 354.00 |
| 09/29/2026 10:09 | 31 | 354.00 |
| 09/29/2026 10:09 | 20 | 354.10 |
| 09/29/2026 10:09 | 9 | 354.10 |
| 09/29/2026 10:09 | 13 | 354.10 |
| 09/29/2026 10:09 | 2 | 354.10 |
| 09/29/2026 10:08 | 1 | 354.15 |
| 09/29/2026 10:08 | 12 | 354.20 |
| 09/29/2026 10:08 | 1 | 354.20 |
| 09/29/2026 10:08 | 5 | 354.20 |
| 09/29/2026 10:08 | 21 | 354.05 |
| 09/29/2026 10:08 | 18 | 354.10 |
| 09/29/2026 10:08 | 25 | 354.10 |
| 09/29/2026 10:08 | 2 | 354.05 |
| 09/29/2026 10:08 | 25 | 354.05 |
| 09/29/2026 10:08 | 22 | 354.05 |
| 09/29/2026 10:08 | 10 | 354.15 |
| 09/29/2026 10:08 | 10 | 354.30 |
| 09/29/2026 10:08 | 25 | 354.25 |
| 09/29/2026 10:08 | 20 | 354.30 |
| 09/29/2026 10:08 | 5 | 354.30 |
| 09/29/2026 10:08 | 25 | 354.30 |
| 09/29/2026 10:08 | 25 | 354.30 |
| 09/29/2026 10:08 | 21 | 354.30 |
| 09/29/2026 10:08 | 37 | 354.15 |
| 09/29/2026 10:08 | 25 | 354.15 |
| 09/29/2026 10:08 | 20 | 354.15 |
| 09/29/2026 10:08 | 4 | 354.30 |
| 09/29/2026 10:08 | 21 | 354.20 |
| 09/29/2026 10:08 | 21 | 354.25 |
| 09/29/2026 10:08 | 38 | 354.25 |
| 09/29/2026 10:08 | 21 | 354.25 |
| 09/29/2026 10:08 | 21 | 354.30 |
| 09/29/2026 10:08 | 16 | 354.30 |
| 09/29/2026 10:08 | 38 | 354.30 |
| 09/29/2026 10:08 | 20 | 354.30 |
| 09/29/2026 10:08 | 40 | 354.30 |
| 09/29/2026 10:08 | 17 | 354.40 |
| 09/29/2026 10:08 | 7 | 354.40 |
| 09/29/2026 10:08 | 18 | 354.45 |
| 09/29/2026 10:08 | 4 | 354.45 |
| 09/29/2026 10:08 | 9 | 354.50 |
| 09/29/2026 10:08 | 12 | 354.50 |
| 09/29/2026 10:08 | 50 | 354.50 |
| 09/29/2026 10:08 | 3 | 354.60 |
| 09/29/2026 10:08 | 20 | 354.50 |
| 09/29/2026 10:07 | 12 | 354.55 |
| 09/29/2026 10:07 | 34 | 354.55 |
| 09/29/2026 10:06 | 10 | 354.60 |
| 09/29/2026 10:06 | 24 | 354.70 |
| 09/29/2026 10:06 | 42 | 354.75 |
| 09/29/2026 10:06 | 8 | 354.75 |
| 09/29/2026 10:06 | 20 | 354.70 |
| 09/29/2026 10:06 | 1 | 354.55 |
| 09/29/2026 10:06 | 4 | 354.55 |
| 09/29/2026 10:06 | 24 | 354.55 |
| 09/29/2026 10:06 | 9 | 354.55 |
| 09/29/2026 10:06 | 4 | 354.55 |
| 09/29/2026 10:06 | 11 | 354.55 |
| 09/29/2026 10:06 | 20 | 354.55 |
| 09/29/2026 10:06 | 11 | 354.55 |
| 09/29/2026 10:06 | 16 | 354.55 |
| 09/29/2026 10:06 | 39 | 354.65 |
| 09/29/2026 10:05 | 9 | 354.50 |
| 09/29/2026 10:05 | 16 | 354.55 |
| 09/29/2026 10:05 | 79 | 354.55 |
| 09/29/2026 10:05 | 12 | 354.60 |
| 09/29/2026 10:05 | 48 | 354.60 |
| 09/29/2026 10:05 | 52 | 354.60 |
| 09/29/2026 10:05 | 25 | 354.45 |
| 09/29/2026 10:05 | 11 | 354.50 |
| 09/29/2026 10:05 | 4 | 354.50 |
| 09/29/2026 10:05 | 15 | 354.50 |
| 09/29/2026 10:05 | 20 | 354.55 |
| 09/29/2026 10:05 | 20 | 354.50 |
| 09/29/2026 10:05 | 45 | 354.50 |
| 09/29/2026 10:05 | 400 | 354.50 |
| 09/29/2026 10:05 | 4 | 354.50 |
| 09/29/2026 10:05 | 13 | 354.50 |
| 09/29/2026 10:05 | 50 | 354.50 |
| 09/29/2026 10:05 | 100 | 354.50 |
| 09/29/2026 10:05 | 80 | 354.50 |
| 09/29/2026 10:05 | 1 | 354.45 |
| 09/29/2026 10:05 | 45 | 354.45 |
| 09/29/2026 10:05 | 105 | 354.45 |
| 09/29/2026 10:05 | 90 | 354.45 |
| 09/29/2026 10:05 | 1 | 354.35 |
| 09/29/2026 10:05 | 1 | 354.35 |
| 09/29/2026 10:05 | 12 | 354.30 |
| 09/29/2026 10:05 | 75 | 354.30 |
| 09/29/2026 10:05 | 13 | 354.30 |
| 09/29/2026 10:05 | 34 | 354.30 |
| 09/29/2026 10:05 | 16 | 354.30 |
| 09/29/2026 10:05 | 2 | 354.30 |
| 09/29/2026 10:05 | 12 | 354.30 |
| 09/29/2026 10:05 | 9 | 354.30 |
| 09/29/2026 10:04 | 12 | 354.25 |
| 09/29/2026 10:04 | 4 | 354.25 |
| 09/29/2026 10:04 | 10 | 354.30 |
| 09/29/2026 10:04 | 18 | 354.35 |
| 09/29/2026 10:04 | 61 | 354.35 |
| 09/29/2026 10:03 | 1 | 354.35 |
| 09/29/2026 10:03 | 1 | 354.45 |
| 09/29/2026 10:03 | 2 | 354.45 |
| 09/29/2026 10:03 | 20 | 354.45 |
| 09/29/2026 10:03 | 35 | 354.45 |
| 09/29/2026 10:03 | 13 | 354.45 |
| 09/29/2026 10:03 | 35 | 354.40 |
| 09/29/2026 10:03 | 58 | 354.40 |
| 09/29/2026 10:03 | 40 | 354.40 |
| 09/29/2026 10:03 | 14 | 354.40 |
| 09/29/2026 10:03 | 1 | 354.40 |
| 09/29/2026 10:03 | 4 | 354.30 |
| 09/29/2026 10:03 | 17 | 354.30 |
| 09/29/2026 10:03 | 16 | 354.35 |
| 09/29/2026 10:03 | 3 | 354.40 |
| 09/29/2026 10:03 | 54 | 354.40 |
| 09/29/2026 10:03 | 43 | 354.40 |
| 09/29/2026 10:02 | 21 | 354.40 |
| 09/29/2026 10:02 | 12 | 354.30 |
| 09/29/2026 10:02 | 16 | 354.30 |
| 09/29/2026 10:02 | 22 | 354.30 |
| 09/29/2026 10:02 | 10 | 354.35 |
| 09/29/2026 10:02 | 1 | 354.35 |
| 09/29/2026 10:02 | 61 | 354.35 |
| 09/29/2026 10:02 | 9 | 354.35 |
| 09/29/2026 10:02 | 6 | 354.35 |
| 09/29/2026 10:02 | 10 | 354.40 |
| 09/29/2026 10:02 | 16 | 354.40 |
| 09/29/2026 10:02 | 9 | 354.40 |
| 09/29/2026 10:02 | 15 | 354.40 |
| 09/29/2026 10:02 | 4 | 354.40 |
| 09/29/2026 10:02 | 14 | 354.40 |
| 09/29/2026 10:02 | 16 | 354.40 |
| 09/29/2026 10:01 | 23 | 354.40 |
| 09/29/2026 10:01 | 1 | 354.40 |
| 09/29/2026 10:01 | 45 | 354.40 |
| 09/29/2026 10:01 | 21 | 354.10 |
| 09/29/2026 10:01 | 4 | 354.15 |
| 09/29/2026 10:01 | 7 | 354.15 |
| 09/29/2026 10:01 | 5 | 354.05 |
| 09/29/2026 10:01 | 12 | 354.10 |
| 09/29/2026 10:01 | 14 | 354.10 |
| 09/29/2026 10:01 | 16 | 354.10 |
| 09/29/2026 10:01 | 5 | 354.10 |
| 09/29/2026 10:01 | 6 | 354.00 |
| 09/29/2026 10:01 | 7 | 354.00 |
| 09/29/2026 10:01 | 20 | 354.00 |
| 09/29/2026 10:01 | 16 | 354.00 |
| 09/29/2026 10:00 | 33 | 353.90 |
| 09/29/2026 10:00 | 79 | 353.90 |
| 09/29/2026 10:00 | 142 | 353.80 |
| 09/29/2026 10:00 | 11 | 353.80 |
| 09/29/2026 10:00 | 18 | 353.50 |
| 09/29/2026 10:00 | 25 | 353.50 |
| 09/29/2026 10:00 | 3 | 353.45 |
| 09/29/2026 10:00 | 1 | 353.45 |
| 09/29/2026 10:00 | 6 | 353.45 |
| 09/29/2026 10:00 | 10 | 353.45 |
| 09/29/2026 10:00 | 103 | 353.40 |
| 09/29/2026 10:00 | 12 | 353.40 |
| 09/29/2026 10:00 | 60 | 353.40 |
| 09/29/2026 10:00 | 75 | 353.40 |
| 09/29/2026 10:00 | 11 | 353.40 |
| 09/29/2026 10:00 | 50 | 353.35 |
| 09/29/2026 10:00 | 6 | 353.30 |
| 09/29/2026 10:00 | 21 | 353.25 |
| 09/29/2026 10:00 | 413 | 353.20 |
| 09/29/2026 10:00 | 187 | 353.20 |
| 09/29/2026 10:00 | 20 | 353.20 |
| 09/29/2026 10:00 | 16 | 353.15 |
| 09/29/2026 10:00 | 22 | 353.15 |
| 09/29/2026 09:59 | 4 | 352.80 |
| 09/29/2026 09:59 | 30 | 352.80 |
| 09/29/2026 09:59 | 15 | 352.85 |
| 09/29/2026 09:59 | 16 | 352.90 |
| 09/29/2026 09:59 | 16 | 353.00 |
| 09/29/2026 09:59 | 20 | 353.10 |
| 09/29/2026 09:59 | 1 | 353.00 |
| 09/29/2026 09:59 | 21 | 353.05 |
| 09/29/2026 09:59 | 33 | 353.00 |
| 09/29/2026 09:59 | 20 | 353.00 |
| 09/29/2026 09:59 | 10 | 353.00 |
| 09/29/2026 09:59 | 335 | 353.00 |
| 09/29/2026 09:59 | 31 | 352.95 |
| 09/29/2026 09:59 | 15 | 352.95 |
| 09/29/2026 09:59 | 1 | 352.85 |
| 09/29/2026 09:59 | 20 | 352.85 |
| 09/29/2026 09:59 | 1 | 352.85 |
| 09/29/2026 09:59 | 1 | 352.80 |
| 09/29/2026 09:58 | 11 | 352.80 |
| 09/29/2026 09:58 | 33 | 352.70 |
| 09/29/2026 09:58 | 15 | 352.70 |
| 09/29/2026 09:58 | 20 | 352.70 |
| 09/29/2026 09:58 | 15 | 352.70 |
| 09/29/2026 09:58 | 16 | 352.70 |
| 09/29/2026 09:58 | 3 | 352.70 |
| 09/29/2026 09:58 | 21 | 352.75 |
| 09/29/2026 09:58 | 11 | 352.70 |
| 09/29/2026 09:57 | 18 | 352.60 |
| 09/29/2026 09:57 | 4 | 352.70 |
| 09/29/2026 09:57 | 3 | 352.70 |
| 09/29/2026 09:57 | 16 | 352.65 |
| 09/29/2026 09:57 | 16 | 352.65 |
| 09/29/2026 09:56 | 10 | 352.75 |
| 09/29/2026 09:56 | 13 | 352.75 |
| 09/29/2026 09:56 | 17 | 352.675 |
| 09/29/2026 09:56 | 34 | 352.65 |
| 09/29/2026 09:56 | 1 | 352.65 |
| 09/29/2026 09:56 | 12 | 352.70 |
| 09/29/2026 09:56 | 3 | 352.70 |
| 09/29/2026 09:56 | 2 | 352.60 |
| 09/29/2026 09:56 | 15 | 352.55 |
| 09/29/2026 09:56 | 54 | 352.50 |
| 09/29/2026 09:56 | 5 | 352.45 |
| 09/29/2026 09:55 | 4 | 352.50 |
| 09/29/2026 09:55 | 5 | 352.50 |
| 09/29/2026 09:55 | 60 | 352.55 |
| 09/29/2026 09:55 | 21 | 352.50 |
| 09/29/2026 09:55 | 21 | 352.50 |
| 09/29/2026 09:55 | 14 | 352.50 |
| 09/29/2026 09:55 | 14 | 352.50 |
| 09/29/2026 09:55 | 10 | 352.60 |
| 09/29/2026 09:55 | 20 | 352.70 |
| 09/29/2026 09:55 | 15 | 352.80 |
| 09/29/2026 09:55 | 32 | 352.80 |
| 09/29/2026 09:55 | 2 | 352.80 |
| 09/29/2026 09:55 | 21 | 352.80 |
| 09/29/2026 09:55 | 15 | 352.80 |
| 09/29/2026 09:55 | 25 | 352.80 |
| 09/29/2026 09:55 | 20 | 352.80 |
| 09/29/2026 09:55 | 3 | 352.85 |
| 09/29/2026 09:55 | 11 | 352.85 |
| 09/29/2026 09:55 | 16 | 352.85 |
| 09/29/2026 09:55 | 16 | 352.85 |
| 09/29/2026 09:54 | 3 | 352.95 |
| 09/29/2026 09:54 | 1 | 352.95 |
| 09/29/2026 09:54 | 8 | 353.00 |
| 09/29/2026 09:54 | 43 | 353.00 |
| 09/29/2026 09:54 | 14 | 353.00 |
| 09/29/2026 09:54 | 1 | 353.00 |
| 09/29/2026 09:53 | 16 | 352.95 |
| 09/29/2026 09:53 | 55 | 352.95 |
| 09/29/2026 09:53 | 39 | 353.00 |
| 09/29/2026 09:53 | 114 | 353.00 |
| 09/29/2026 09:53 | 22 | 353.00 |
| 09/29/2026 09:53 | 6 | 352.85 |
| 09/29/2026 09:53 | 1 | 352.80 |
| 09/29/2026 09:53 | 9 | 352.80 |
| 09/29/2026 09:53 | 7 | 352.80 |
| 09/29/2026 09:53 | 11 | 352.80 |
| 09/29/2026 09:53 | 49 | 352.80 |
| 09/29/2026 09:53 | 1 | 352.70 |
| 09/29/2026 09:53 | 39 | 352.70 |
| 09/29/2026 09:52 | 3 | 352.65 |
| 09/29/2026 09:52 | 24 | 352.75 |
| 09/29/2026 09:52 | 4 | 352.75 |
| 09/29/2026 09:52 | 3 | 352.80 |
| 09/29/2026 09:52 | 21 | 352.80 |
| 09/29/2026 09:52 | 5 | 352.80 |
| 09/29/2026 09:52 | 2 | 352.85 |
| 09/29/2026 09:52 | 14 | 352.85 |
| 09/29/2026 09:52 | 18 | 352.85 |
| 09/29/2026 09:52 | 1 | 352.90 |
| 09/29/2026 09:52 | 1 | 352.90 |
| 09/29/2026 09:52 | 3 | 352.90 |
| 09/29/2026 09:52 | 2 | 352.95 |
| 09/29/2026 09:52 | 5 | 352.95 |
| 09/29/2026 09:52 | 16 | 352.95 |
| 09/29/2026 09:52 | 13 | 352.95 |
| 09/29/2026 09:51 | 10 | 353.05 |
| 09/29/2026 09:51 | 11 | 353.00 |
| 09/29/2026 09:51 | 16 | 353.00 |
| 09/29/2026 09:51 | 14 | 353.00 |
| 09/29/2026 09:51 | 1 | 353.00 |
| 09/29/2026 09:50 | 15 | 352.95 |
| 09/29/2026 09:50 | 10 | 352.90 |
| 09/29/2026 09:50 | 100 | 352.90 |
| 09/29/2026 09:50 | 8 | 352.85 |
| 09/29/2026 09:50 | 16 | 352.85 |
| 09/29/2026 09:50 | 16 | 352.85 |
| 09/29/2026 09:50 | 24 | 352.85 |
| 09/29/2026 09:50 | 40 | 352.85 |
| 09/29/2026 09:50 | 16 | 352.85 |
| 09/29/2026 09:50 | 20 | 352.85 |
| 09/29/2026 09:50 | 20 | 352.85 |
| 09/29/2026 09:50 | 3 | 352.85 |
| 09/29/2026 09:50 | 194 | 352.80 |
| 09/29/2026 09:50 | 6 | 352.80 |
| 09/29/2026 09:50 | 25 | 352.75 |
| 09/29/2026 09:50 | 2 | 352.75 |
| 09/29/2026 09:50 | 9 | 352.75 |
| 09/29/2026 09:50 | 27 | 352.75 |
| 09/29/2026 09:50 | 22 | 352.75 |
| 09/29/2026 09:50 | 9 | 352.70 |
| 09/29/2026 09:50 | 27 | 352.70 |
| 09/29/2026 09:50 | 22 | 352.70 |
| 09/29/2026 09:50 | 63 | 352.70 |
| 09/29/2026 09:50 | 21 | 352.65 |
| 09/29/2026 09:50 | 13 | 352.60 |
| 09/29/2026 09:50 | 16 | 352.65 |
| 09/29/2026 09:50 | 17 | 352.70 |
| 09/29/2026 09:50 | 3 | 352.65 |
| 09/29/2026 09:50 | 27 | 352.65 |
| 09/29/2026 09:50 | 9 | 352.65 |
| 09/29/2026 09:50 | 18 | 352.65 |
| 09/29/2026 09:50 | 10 | 352.55 |
| 09/29/2026 09:50 | 31 | 352.55 |
| 09/29/2026 09:50 | 7 | 352.70 |
| 09/29/2026 09:49 | 19 | 352.75 |
| 09/29/2026 09:49 | 2 | 352.80 |
| 09/29/2026 09:49 | 20 | 352.85 |
| 09/29/2026 09:49 | 4 | 352.85 |
| 09/29/2026 09:49 | 25 | 352.85 |
| 09/29/2026 09:49 | 30 | 352.85 |
| 09/29/2026 09:49 | 14 | 352.90 |
| 09/29/2026 09:49 | 13 | 352.95 |
| 09/29/2026 09:49 | 15 | 352.90 |
| 09/29/2026 09:49 | 11 | 352.85 |
| 09/29/2026 09:49 | 37 | 352.85 |
| 09/29/2026 09:49 | 11 | 352.80 |
| 09/29/2026 09:49 | 19 | 352.75 |
| 09/29/2026 09:49 | 1 | 352.75 |
| 09/29/2026 09:49 | 25 | 352.75 |
| 09/29/2026 09:49 | 17 | 352.75 |
| 09/29/2026 09:49 | 16 | 352.75 |
| 09/29/2026 09:49 | 5 | 352.75 |
| 09/29/2026 09:49 | 7 | 352.75 |
| 09/29/2026 09:49 | 10 | 352.70 |
| 09/29/2026 09:49 | 70 | 352.65 |
| 09/29/2026 09:49 | 2 | 352.55 |
| 09/29/2026 09:49 | 17 | 352.55 |
| 09/29/2026 09:49 | 72 | 352.55 |
| 09/29/2026 09:49 | 16 | 352.60 |
| 09/29/2026 09:49 | 16 | 352.60 |
| 09/29/2026 09:49 | 18 | 352.60 |
| 09/29/2026 09:49 | 76 | 352.60 |
| 09/29/2026 09:48 | 16 | 352.65 |
| 09/29/2026 09:48 | 10 | 352.65 |
| 09/29/2026 09:48 | 13 | 352.70 |
| 09/29/2026 09:48 | 5 | 352.70 |
| 09/29/2026 09:47 | 6 | 352.80 |
| 09/29/2026 09:47 | 4 | 352.80 |
| 09/29/2026 09:47 | 21 | 352.90 |
| 09/29/2026 09:47 | 21 | 353.00 |
| 09/29/2026 09:47 | 13 | 353.05 |
| 09/29/2026 09:47 | 25 | 353.05 |
| 09/29/2026 09:47 | 19 | 353.10 |
| 09/29/2026 09:47 | 2 | 353.15 |
| 09/29/2026 09:47 | 16 | 353.15 |
| 09/29/2026 09:47 | 37 | 353.25 |
| 09/29/2026 09:47 | 56 | 353.25 |
| 09/29/2026 09:47 | 13 | 353.25 |
| 09/29/2026 09:47 | 5 | 353.25 |
| 09/29/2026 09:47 | 20 | 353.25 |
| 09/29/2026 09:47 | 18 | 353.25 |
| 09/29/2026 09:47 | 1 | 353.15 |
| 09/29/2026 09:47 | 16 | 353.20 |
| 09/29/2026 09:47 | 11 | 353.20 |
| 09/29/2026 09:47 | 9 | 353.15 |
| 09/29/2026 09:47 | 43 | 353.20 |
| 09/29/2026 09:47 | 3 | 353.15 |
| 09/29/2026 09:47 | 5 | 353.15 |
| 09/29/2026 09:47 | 12 | 353.15 |
| 09/29/2026 09:47 | 21 | 352.90 |
| 09/29/2026 09:47 | 587 | 352.90 |
| 09/29/2026 09:47 | 20 | 352.95 |
| 09/29/2026 09:47 | 5 | 352.95 |
| 09/29/2026 09:47 | 8 | 353.00 |
| 09/29/2026 09:47 | 21 | 353.00 |
| 09/29/2026 09:47 | 5 | 353.00 |
| 09/29/2026 09:47 | 5 | 353.05 |
| 09/29/2026 09:47 | 16 | 353.10 |
| 09/29/2026 09:47 | 16 | 353.10 |
| 09/29/2026 09:47 | 5 | 353.10 |
| 09/29/2026 09:46 | 16 | 353.15 |
| 09/29/2026 09:46 | 25 | 353.15 |
| 09/29/2026 09:46 | 10 | 353.10 |
| 09/29/2026 09:46 | 1 | 353.00 |
| 09/29/2026 09:46 | 1 | 353.05 |
| 09/29/2026 09:46 | 39 | 353.00 |
| 09/29/2026 09:46 | 15 | 353.00 |
| 09/29/2026 09:46 | 3 | 353.00 |
| 09/29/2026 09:46 | 1 | 352.95 |
| 09/29/2026 09:46 | 1 | 352.90 |
| 09/29/2026 09:46 | 1 | 352.90 |
| 09/29/2026 09:46 | 11 | 352.90 |
| 09/29/2026 09:46 | 8 | 352.95 |
| 09/29/2026 09:46 | 2 | 353.05 |
| 09/29/2026 09:46 | 7 | 353.15 |
| 09/29/2026 09:46 | 10 | 353.15 |
| 09/29/2026 09:45 | 12 | 353.20 |
| 09/29/2026 09:45 | 4 | 353.25 |
| 09/29/2026 09:45 | 7 | 353.25 |
| 09/29/2026 09:45 | 12 | 353.30 |
| 09/29/2026 09:45 | 3 | 353.30 |
| 09/29/2026 09:45 | 1 | 353.30 |
| 09/29/2026 09:44 | 8 | 353.30 |
| 09/29/2026 09:44 | 17 | 353.30 |
| 09/29/2026 09:44 | 4 | 353.30 |
| 09/29/2026 09:44 | 10 | 353.35 |
| 09/29/2026 09:44 | 12 | 353.40 |
| 09/29/2026 09:44 | 12 | 353.50 |
| 09/29/2026 09:44 | 43 | 353.50 |
| 09/29/2026 09:44 | 12 | 353.45 |
| 09/29/2026 09:44 | 5 | 353.40 |
| 09/29/2026 09:44 | 16 | 353.45 |
| 09/29/2026 09:44 | 1 | 353.45 |
| 09/29/2026 09:43 | 11 | 353.55 |
| 09/29/2026 09:43 | 16 | 353.55 |
| 09/29/2026 09:43 | 10 | 353.55 |
| 09/29/2026 09:43 | 42 | 353.65 |
| 09/29/2026 09:43 | 8 | 353.65 |
| 09/29/2026 09:42 | 25 | 353.55 |
| 09/29/2026 09:42 | 5 | 353.60 |
| 09/29/2026 09:42 | 8 | 353.65 |
| 09/29/2026 09:42 | 21 | 353.60 |
| 09/29/2026 09:42 | 19 | 353.60 |
| 09/29/2026 09:42 | 27 | 353.60 |
| 09/29/2026 09:42 | 50 | 353.60 |
| 09/29/2026 09:42 | 5 | 353.60 |
| 09/29/2026 09:42 | 1 | 353.55 |
| 09/29/2026 09:42 | 9 | 353.55 |
| 09/29/2026 09:42 | 300 | 353.50 |
| 09/29/2026 09:41 | 4 | 353.45 |
| 09/29/2026 09:41 | 16 | 353.50 |
| 09/29/2026 09:41 | 19 | 353.50 |
| 09/29/2026 09:41 | 76 | 353.50 |
| 09/29/2026 09:41 | 10 | 353.50 |
| 09/29/2026 09:41 | 20 | 353.45 |
| 09/29/2026 09:41 | 75 | 353.45 |
| 09/29/2026 09:41 | 21 | 353.20 |
| 09/29/2026 09:41 | 8 | 353.20 |
| 09/29/2026 09:41 | 4 | 353.15 |
| 09/29/2026 09:41 | 7 | 353.10 |
| 09/29/2026 09:41 | 13 | 353.10 |
| 09/29/2026 09:41 | 13 | 353.15 |
| 09/29/2026 09:41 | 7 | 353.20 |
| 09/29/2026 09:41 | 17 | 353.20 |
| 09/29/2026 09:40 | 21 | 353.25 |
| 09/29/2026 09:40 | 2 | 353.25 |
| 09/29/2026 09:40 | 1 | 353.20 |
| 09/29/2026 09:40 | 5 | 353.15 |
| 09/29/2026 09:40 | 18 | 353.25 |
| 09/29/2026 09:40 | 18 | 353.25 |
| 09/29/2026 09:40 | 21 | 353.25 |
| 09/29/2026 09:40 | 28 | 353.20 |
| 09/29/2026 09:40 | 25 | 353.20 |
| 09/29/2026 09:40 | 9 | 353.20 |
| 09/29/2026 09:40 | 21 | 353.20 |
| 09/29/2026 09:40 | 34 | 353.20 |
| 09/29/2026 09:40 | 20 | 353.15 |
| 09/29/2026 09:40 | 5 | 353.15 |
| 09/29/2026 09:40 | 1 | 353.10 |
| 09/29/2026 09:40 | 21 | 353.05 |
| 09/29/2026 09:40 | 3 | 353.05 |
| 09/29/2026 09:40 | 1 | 353.05 |
| 09/29/2026 09:40 | 6 | 353.00 |
| 09/29/2026 09:40 | 12 | 352.90 |
| 09/29/2026 09:39 | 8 | 352.85 |
| 09/29/2026 09:39 | 20 | 352.85 |
| 09/29/2026 09:39 | 10 | 352.85 |
| 09/29/2026 09:39 | 25 | 352.85 |
| 09/29/2026 09:39 | 10 | 352.90 |
| 09/29/2026 09:39 | 12 | 352.90 |
| 09/29/2026 09:39 | 1 | 352.95 |
| 09/29/2026 09:39 | 16 | 353.00 |
| 09/29/2026 09:39 | 6 | 352.95 |
| 09/29/2026 09:39 | 2 | 353.00 |
| 09/29/2026 09:39 | 1 | 353.00 |
| 09/29/2026 09:39 | 3 | 353.00 |
| 09/29/2026 09:39 | 20 | 353.05 |
| 09/29/2026 09:39 | 1 | 353.05 |
| 09/29/2026 09:39 | 14 | 353.05 |
| 09/29/2026 09:39 | 44 | 352.85 |
| 09/29/2026 09:39 | 20 | 352.85 |
| 09/29/2026 09:39 | 21 | 352.85 |
| 09/29/2026 09:39 | 21 | 352.85 |
| 09/29/2026 09:39 | 3 | 352.85 |
| 09/29/2026 09:39 | 10 | 352.85 |
| 09/29/2026 09:39 | 1 | 352.85 |
| 09/29/2026 09:38 | 2 | 352.90 |
| 09/29/2026 09:38 | 16 | 352.95 |
| 09/29/2026 09:38 | 10 | 352.90 |
| 09/29/2026 09:38 | 31 | 352.85 |
| 09/29/2026 09:38 | 27 | 352.80 |
| 09/29/2026 09:38 | 21 | 352.80 |
| 09/29/2026 09:38 | 33 | 352.80 |
| 09/29/2026 09:38 | 63 | 352.80 |
| 09/29/2026 09:38 | 25 | 352.80 |
| 09/29/2026 09:38 | 12 | 352.80 |
| 09/29/2026 09:38 | 11 | 352.80 |
| 09/29/2026 09:38 | 48 | 352.80 |
| 09/29/2026 09:38 | 20 | 352.75 |
| 09/29/2026 09:38 | 15 | 352.70 |
| 09/29/2026 09:38 | 12 | 352.80 |
| 09/29/2026 09:38 | 4 | 352.80 |
| 09/29/2026 09:38 | 25 | 352.80 |
| 09/29/2026 09:37 | 19 | 352.90 |
| 09/29/2026 09:37 | 13 | 352.95 |
| 09/29/2026 09:37 | 10 | 352.95 |
| 09/29/2026 09:37 | 45 | 353.00 |
| 09/29/2026 09:37 | 10 | 353.00 |
| 09/29/2026 09:37 | 10 | 353.05 |
| 09/29/2026 09:37 | 20 | 353.05 |
| 09/29/2026 09:37 | 34 | 353.15 |
| 09/29/2026 09:37 | 13 | 353.15 |
| 09/29/2026 09:37 | 1 | 353.15 |
| 09/29/2026 09:37 | 10 | 353.15 |
| 09/29/2026 09:37 | 19 | 353.15 |
| 09/29/2026 09:37 | 12 | 353.25 |
| 09/29/2026 09:37 | 20 | 353.10 |
| 09/29/2026 09:37 | 12 | 353.15 |
| 09/29/2026 09:37 | 2 | 353.25 |
| 09/29/2026 09:37 | 15 | 353.25 |
| 09/29/2026 09:37 | 12 | 353.25 |
| 09/29/2026 09:37 | 19 | 353.25 |
| 09/29/2026 09:37 | 21 | 353.25 |
| 09/29/2026 09:37 | 25 | 353.25 |
| 09/29/2026 09:37 | 20 | 353.30 |
| 09/29/2026 09:37 | 8 | 353.35 |
| 09/29/2026 09:37 | 7 | 353.45 |
| 09/29/2026 09:37 | 16 | 353.50 |
| 09/29/2026 09:37 | 20 | 353.50 |
| 09/29/2026 09:37 | 4 | 353.50 |
| 09/29/2026 09:37 | 12 | 353.50 |
| 09/29/2026 09:37 | 146 | 353.70 |
| 09/29/2026 09:37 | 149 | 353.70 |
| 09/29/2026 09:37 | 5 | 353.70 |
| 09/29/2026 09:36 | 23 | 353.55 |
| 09/29/2026 09:36 | 15 | 353.60 |
| 09/29/2026 09:36 | 1 | 353.65 |
| 09/29/2026 09:36 | 3 | 353.65 |
| 09/29/2026 09:36 | 20 | 353.50 |
| 09/29/2026 09:36 | 11 | 353.60 |
| 09/29/2026 09:36 | 1 | 353.70 |
| 09/29/2026 09:36 | 15 | 353.70 |
| 09/29/2026 09:36 | 1 | 353.70 |
| 09/29/2026 09:36 | 11 | 353.75 |
| 09/29/2026 09:36 | 16 | 353.80 |
| 09/29/2026 09:36 | 13 | 353.85 |
| 09/29/2026 09:36 | 24 | 353.85 |
| 09/29/2026 09:36 | 27 | 353.85 |
| 09/29/2026 09:36 | 21 | 353.85 |
| 09/29/2026 09:36 | 18 | 353.85 |
| 09/29/2026 09:35 | 10 | 353.65 |
| 09/29/2026 09:35 | 56 | 353.75 |
| 09/29/2026 09:35 | 14 | 353.60 |
| 09/29/2026 09:35 | 36 | 353.60 |
| 09/29/2026 09:35 | 30 | 353.60 |
| 09/29/2026 09:35 | 20 | 353.60 |
| 09/29/2026 09:35 | 22 | 353.55 |
| 09/29/2026 09:35 | 20 | 353.50 |
| 09/29/2026 09:35 | 1 | 353.45 |
| 09/29/2026 09:35 | 10 | 353.45 |
| 09/29/2026 09:35 | 40 | 353.40 |
| 09/29/2026 09:34 | 6 | 353.45 |
| 09/29/2026 09:34 | 6 | 353.50 |
| 09/29/2026 09:34 | 12 | 353.50 |
| 09/29/2026 09:34 | 19 | 353.55 |
| 09/29/2026 09:34 | 6 | 353.55 |
| 09/29/2026 09:34 | 12 | 353.60 |
| 09/29/2026 09:34 | 1 | 353.60 |
| 09/29/2026 09:34 | 1 | 353.55 |
| 09/29/2026 09:34 | 15 | 353.55 |
| 09/29/2026 09:34 | 20 | 353.55 |
| 09/29/2026 09:33 | 11 | 353.50 |
| 09/29/2026 09:33 | 12 | 353.50 |
| 09/29/2026 09:33 | 4 | 353.60 |
| 09/29/2026 09:33 | 10 | 353.60 |
| 09/29/2026 09:33 | 76 | 353.60 |
| 09/29/2026 09:33 | 21 | 353.60 |
| 09/29/2026 09:33 | 6 | 353.55 |
| 09/29/2026 09:33 | 1 | 353.50 |
| 09/29/2026 09:33 | 41 | 353.50 |
| 09/29/2026 09:33 | 32 | 353.50 |
| 09/29/2026 09:33 | 15 | 353.45 |
| 09/29/2026 09:33 | 22 | 353.45 |
| 09/29/2026 09:33 | 26 | 353.45 |
| 09/29/2026 09:33 | 7 | 353.45 |
| 09/29/2026 09:33 | 15 | 353.45 |
| 09/29/2026 09:32 | 13 | 353.30 |
| 09/29/2026 09:32 | 11 | 353.35 |
| 09/29/2026 09:32 | 16 | 353.35 |
| 09/29/2026 09:32 | 16 | 353.35 |
| 09/29/2026 09:32 | 39 | 353.40 |
| 09/29/2026 09:32 | 23 | 353.35 |
| 09/29/2026 09:32 | 25 | 353.35 |
| 09/29/2026 09:32 | 21 | 353.35 |
| 09/29/2026 09:32 | 35 | 353.35 |
| 09/29/2026 09:32 | 5 | 353.35 |
| 09/29/2026 09:32 | 19 | 353.35 |
| 09/29/2026 09:32 | 14 | 353.30 |
| 09/29/2026 09:32 | 86 | 353.30 |
| 09/29/2026 09:32 | 21 | 353.30 |
| 09/29/2026 09:32 | 19 | 353.25 |
| 09/29/2026 09:31 | 14 | 353.20 |
| 09/29/2026 09:31 | 8 | 353.20 |
| 09/29/2026 09:31 | 1 | 353.15 |
| 09/29/2026 09:31 | 14 | 353.20 |
| 09/29/2026 09:31 | 10 | 353.20 |
| 09/29/2026 09:31 | 1 | 353.20 |
| 09/29/2026 09:31 | 1 | 353.15 |
| 09/29/2026 09:31 | 5 | 353.15 |
| 09/29/2026 09:31 | 11 | 353.15 |
| 09/29/2026 09:31 | 14 | 353.15 |
| 09/29/2026 09:31 | 16 | 353.15 |
| 09/29/2026 09:30 | 24 | 353.20 |
| 09/29/2026 09:30 | 8 | 353.20 |
| 09/29/2026 09:30 | 10 | 353.25 |
| 09/29/2026 09:30 | 2 | 353.25 |
| 09/29/2026 09:30 | 50 | 353.35 |
| 09/29/2026 09:30 | 21 | 353.30 |
| 09/29/2026 09:30 | 50 | 353.30 |
| 09/29/2026 09:30 | 21 | 353.30 |
| 09/29/2026 09:30 | 72 | 353.30 |
| 09/29/2026 09:30 | 1 | 353.25 |
| 09/29/2026 09:30 | 74 | 353.25 |
| 09/29/2026 09:30 | 11 | 353.25 |
| 09/29/2026 09:30 | 14 | 353.20 |
| 09/29/2026 09:30 | 16 | 353.25 |
| 09/29/2026 09:30 | 1 | 353.25 |
| 09/29/2026 09:29 | 13 | 353.25 |
| 09/29/2026 09:29 | 20 | 353.40 |
| 09/29/2026 09:29 | 4 | 353.20 |
| 09/29/2026 09:29 | 5 | 353.20 |
| 09/29/2026 09:29 | 13 | 353.25 |
| 09/29/2026 09:29 | 24 | 353.25 |
| 09/29/2026 09:29 | 5 | 353.25 |
| 09/29/2026 09:29 | 5 | 353.30 |
| 09/29/2026 09:29 | 5 | 353.30 |
| 09/29/2026 09:29 | 5 | 353.35 |
| 09/29/2026 09:28 | 13 | 353.30 |
| 09/29/2026 09:28 | 5 | 353.30 |
| 09/29/2026 09:28 | 13 | 353.30 |
| 09/29/2026 09:28 | 5 | 353.30 |
| 09/29/2026 09:28 | 15 | 353.30 |
| 09/29/2026 09:28 | 5 | 353.30 |
| 09/29/2026 09:28 | 21 | 353.30 |
| 09/29/2026 09:28 | 24 | 353.30 |
| 09/29/2026 09:28 | 13 | 353.30 |
| 09/29/2026 09:28 | 5 | 353.30 |
| 09/29/2026 09:28 | 7 | 353.35 |
| 09/29/2026 09:28 | 13 | 353.40 |
| 09/29/2026 09:28 | 7 | 353.40 |
| 09/29/2026 09:28 | 4 | 353.45 |
| 09/29/2026 09:28 | 16 | 353.50 |
| 09/29/2026 09:28 | 3 | 353.35 |
| 09/29/2026 09:28 | 31 | 353.35 |
| 09/29/2026 09:28 | 35 | 353.30 |
| 09/29/2026 09:28 | 5 | 353.30 |
| 09/29/2026 09:28 | 16 | 353.30 |
| 09/29/2026 09:28 | 13 | 353.30 |
| 09/29/2026 09:28 | 5 | 353.30 |
| 09/29/2026 09:27 | 1 | 353.35 |
| 09/29/2026 09:27 | 21 | 353.35 |
| 09/29/2026 09:27 | 21 | 353.40 |
| 09/29/2026 09:27 | 11 | 353.45 |
| 09/29/2026 09:27 | 14 | 353.45 |
| 09/29/2026 09:27 | 6 | 353.45 |
| 09/29/2026 09:27 | 21 | 353.50 |
| 09/29/2026 09:27 | 5 | 353.55 |
| 09/29/2026 09:27 | 21 | 353.55 |
| 09/29/2026 09:27 | 14 | 353.50 |
| 09/29/2026 09:27 | 25 | 353.50 |
| 09/29/2026 09:27 | 16 | 353.35 |
| 09/29/2026 09:27 | 17 | 353.30 |
| 09/29/2026 09:27 | 25 | 353.30 |
| 09/29/2026 09:27 | 10 | 353.30 |
| 09/29/2026 09:27 | 54 | 353.30 |
| 09/29/2026 09:27 | 46 | 353.30 |
| 09/29/2026 09:27 | 92 | 353.30 |
| 09/29/2026 09:27 | 8 | 353.30 |
| 09/29/2026 09:27 | 17 | 353.30 |
| 09/29/2026 09:27 | 4 | 353.20 |
| 09/29/2026 09:27 | 10 | 353.20 |
| 09/29/2026 09:27 | 16 | 353.20 |
| 09/29/2026 09:27 | 5 | 353.20 |
| 09/29/2026 09:27 | 21 | 353.20 |
| 09/29/2026 09:27 | 13 | 353.30 |
| 09/29/2026 09:27 | 5 | 353.30 |
| 09/29/2026 09:27 | 80 | 353.35 |
| 09/29/2026 09:27 | 13 | 353.40 |
| 09/29/2026 09:27 | 5 | 353.40 |
| 09/29/2026 09:27 | 4 | 353.40 |
| 09/29/2026 09:27 | 20 | 353.40 |
| 09/29/2026 09:27 | 12 | 353.40 |
| 09/29/2026 09:27 | 2 | 353.45 |
| 09/29/2026 09:27 | 12 | 353.45 |
| 09/29/2026 09:27 | 16 | 353.45 |
| 09/29/2026 09:27 | 2 | 353.55 |
| 09/29/2026 09:27 | 13 | 353.55 |
| 09/29/2026 09:27 | 3 | 353.55 |
| 09/29/2026 09:27 | 2 | 353.55 |
| 09/29/2026 09:26 | 5 | 353.60 |
| 09/29/2026 09:26 | 13 | 353.60 |
| 09/29/2026 09:26 | 12 | 353.60 |
| 09/29/2026 09:26 | 20 | 353.60 |
| 09/29/2026 09:26 | 16 | 353.65 |
| 09/29/2026 09:26 | 22 | 353.60 |
| 09/29/2026 09:26 | 21 | 353.60 |
| 09/29/2026 09:26 | 2 | 353.50 |
| 09/29/2026 09:26 | 1 | 353.50 |
| 09/29/2026 09:26 | 57 | 353.50 |
| 09/29/2026 09:26 | 43 | 353.50 |
| 09/29/2026 09:26 | 3 | 353.40 |
| 09/29/2026 09:26 | 6 | 353.40 |
| 09/29/2026 09:26 | 32 | 353.30 |
| 09/29/2026 09:26 | 21 | 353.05 |
| 09/29/2026 09:26 | 21 | 353.25 |
| 09/29/2026 09:26 | 3 | 353.05 |
| 09/29/2026 09:26 | 21 | 353.15 |
| 09/29/2026 09:26 | 37 | 353.15 |
| 09/29/2026 09:26 | 21 | 353.15 |
| 09/29/2026 09:26 | 2 | 353.15 |
| 09/29/2026 09:26 | 36 | 353.10 |
| 09/29/2026 09:26 | 20 | 353.10 |
| 09/29/2026 09:26 | 20 | 353.10 |
| 09/29/2026 09:26 | 3 | 353.10 |
| 09/29/2026 09:26 | 20 | 353.05 |
| 09/29/2026 09:26 | 14 | 353.05 |
| 09/29/2026 09:26 | 3 | 353.05 |
| 09/29/2026 09:26 | 20 | 353.05 |
| 09/29/2026 09:26 | 21 | 353.05 |
| 09/29/2026 09:26 | 16 | 353.05 |
| 09/29/2026 09:26 | 18 | 353.05 |
| 09/29/2026 09:26 | 16 | 352.95 |
| 09/29/2026 09:25 | 13 | 353.00 |
| 09/29/2026 09:25 | 5 | 353.00 |
| 09/29/2026 09:25 | 5 | 353.15 |
| 09/29/2026 09:25 | 5 | 353.10 |
| 09/29/2026 09:25 | 2 | 353.20 |
| 09/29/2026 09:25 | 211 | 353.20 |
| 09/29/2026 09:25 | 72 | 353.20 |
| 09/29/2026 09:25 | 45 | 353.20 |
| 09/29/2026 09:25 | 20 | 353.20 |
| 09/29/2026 09:25 | 74 | 353.20 |
| 09/29/2026 09:25 | 12 | 353.25 |
| 09/29/2026 09:25 | 221 | 353.25 |
| 09/29/2026 09:25 | 48 | 353.25 |
| 09/29/2026 09:25 | 45 | 353.25 |
| 09/29/2026 09:25 | 10 | 353.25 |
| 09/29/2026 09:25 | 76 | 353.25 |
| 09/29/2026 09:25 | 18 | 353.40 |
| 09/29/2026 09:25 | 12 | 353.35 |
| 09/29/2026 09:25 | 1 | 353.35 |
| 09/29/2026 09:25 | 31 | 353.30 |
| 09/29/2026 09:25 | 31 | 353.25 |
| 09/29/2026 09:25 | 15 | 353.40 |
| 09/29/2026 09:25 | 1 | 353.25 |
| 09/29/2026 09:25 | 29 | 353.25 |
| 09/29/2026 09:25 | 5 | 353.25 |
| 09/29/2026 09:24 | 6 | 353.20 |
| 09/29/2026 09:24 | 30 | 353.30 |
| 09/29/2026 09:24 | 16 | 353.30 |
| 09/29/2026 09:24 | 6 | 353.30 |
| 09/29/2026 09:24 | 17 | 353.35 |
| 09/29/2026 09:24 | 21 | 353.35 |
| 09/29/2026 09:24 | 12 | 353.40 |
| 09/29/2026 09:24 | 12 | 353.40 |
| 09/29/2026 09:24 | 76 | 353.40 |
| 09/29/2026 09:24 | 5 | 353.40 |
| 09/29/2026 09:24 | 6 | 353.45 |
| 09/29/2026 09:24 | 16 | 353.50 |
| 09/29/2026 09:24 | 21 | 353.50 |
| 09/29/2026 09:24 | 25 | 353.45 |
| 09/29/2026 09:24 | 92 | 353.45 |
| 09/29/2026 09:24 | 9 | 353.30 |
| 09/29/2026 09:24 | 23 | 353.30 |
| 09/29/2026 09:23 | 5 | 353.30 |
| 09/29/2026 09:23 | 17 | 353.30 |
| 09/29/2026 09:23 | 42 | 353.10 |
| 09/29/2026 09:23 | 15 | 353.10 |
| 09/29/2026 09:23 | 23 | 353.05 |
| 09/29/2026 09:23 | 67 | 353.05 |
| 09/29/2026 09:23 | 207 | 353.00 |
| 09/29/2026 09:23 | 100 | 353.00 |
| 09/29/2026 09:23 | 21 | 353.00 |
| 09/29/2026 09:23 | 72 | 353.00 |
| 09/29/2026 09:23 | 13 | 353.00 |
| 09/29/2026 09:23 | 37 | 352.90 |
| 09/29/2026 09:23 | 12 | 352.90 |
| 09/29/2026 09:23 | 82 | 352.90 |
| 09/29/2026 09:23 | 15 | 352.90 |
| 09/29/2026 09:23 | 25 | 352.85 |
| 09/29/2026 09:23 | 33 | 352.85 |
| 09/29/2026 09:23 | 1 | 352.75 |
| 09/29/2026 09:22 | 29 | 352.70 |
| 09/29/2026 09:22 | 21 | 352.75 |
| 09/29/2026 09:22 | 15 | 352.80 |
| 09/29/2026 09:22 | 1 | 352.80 |
| 09/29/2026 09:22 | 383 | 352.80 |
| 09/29/2026 09:22 | 25 | 352.80 |
| 09/29/2026 09:22 | 72 | 352.80 |
| 09/29/2026 09:22 | 20 | 352.80 |
| 09/29/2026 09:22 | 445 | 352.85 |
| 09/29/2026 09:22 | 37 | 352.85 |
| 09/29/2026 09:22 | 21 | 352.85 |
| 09/29/2026 09:22 | 5 | 352.85 |
| 09/29/2026 09:22 | 25 | 352.85 |
| 09/29/2026 09:22 | 12 | 352.85 |
| 09/29/2026 09:22 | 114 | 352.85 |
| 09/29/2026 09:22 | 233 | 352.85 |
| 09/29/2026 09:22 | 71 | 352.85 |
| 09/29/2026 09:22 | 12 | 352.85 |
| 09/29/2026 09:22 | 100 | 352.85 |
| 09/29/2026 09:22 | 25 | 352.80 |
| 09/29/2026 09:22 | 207 | 352.80 |
| 09/29/2026 09:22 | 71 | 352.80 |
| 09/29/2026 09:22 | 12 | 352.80 |
| 09/29/2026 09:22 | 1 | 352.75 |
| 09/29/2026 09:22 | 100 | 352.75 |
| 09/29/2026 09:22 | 9 | 352.75 |
| 09/29/2026 09:22 | 20 | 352.75 |
| 09/29/2026 09:22 | 9 | 352.75 |
| 09/29/2026 09:22 | 87 | 353.00 |
| 09/29/2026 09:22 | 13 | 353.00 |
| 09/29/2026 09:22 | 3 | 353.05 |
| 09/29/2026 09:22 | 19 | 353.05 |
| 09/29/2026 09:22 | 10 | 353.10 |
| 09/29/2026 09:22 | 21 | 353.10 |
| 09/29/2026 09:22 | 21 | 353.20 |
| 09/29/2026 09:22 | 20 | 353.25 |
| 09/29/2026 09:22 | 4 | 353.30 |
| 09/29/2026 09:22 | 9 | 353.45 |
| 09/29/2026 09:22 | 18 | 353.40 |
| 09/29/2026 09:22 | 7 | 353.40 |
| 09/29/2026 09:22 | 4 | 353.50 |
| 09/29/2026 09:22 | 21 | 353.35 |
| 09/29/2026 09:22 | 40 | 353.40 |
| 09/29/2026 09:22 | 3 | 353.40 |
| 09/29/2026 09:22 | 21 | 353.40 |
| 09/29/2026 09:22 | 40 | 353.45 |
| 09/29/2026 09:22 | 25 | 353.45 |
| 09/29/2026 09:22 | 2 | 353.45 |
| 09/29/2026 09:22 | 20 | 353.45 |
| 09/29/2026 09:22 | 4 | 353.50 |
| 09/29/2026 09:22 | 20 | 353.50 |
| 09/29/2026 09:22 | 7 | 353.65 |
| 09/29/2026 09:22 | 16 | 353.90 |
| 09/29/2026 09:22 | 12 | 354.00 |
| 09/29/2026 09:22 | 1 | 354.20 |
| 09/29/2026 09:22 | 10 | 354.20 |
| 09/29/2026 09:22 | 1 | 354.20 |
| 09/29/2026 09:22 | 9 | 354.20 |
| 09/29/2026 09:22 | 12 | 354.20 |
| 09/29/2026 09:22 | 10 | 354.20 |
| 09/29/2026 09:22 | 9 | 354.20 |
| 09/29/2026 09:22 | 12 | 354.30 |
| 09/29/2026 09:22 | 13 | 354.30 |
| 09/29/2026 09:22 | 13 | 354.25 |
| 09/29/2026 09:22 | 50 | 354.25 |
| 09/29/2026 09:22 | 21 | 354.15 |
| 09/29/2026 09:22 | 15 | 354.00 |
| 09/29/2026 09:22 | 22 | 354.05 |
| 09/29/2026 09:22 | 16 | 354.10 |
| 09/29/2026 09:22 | 4 | 354.10 |
| 09/29/2026 09:22 | 19 | 354.10 |
| 09/29/2026 09:22 | 1 | 354.10 |
| 09/29/2026 09:22 | 5 | 354.10 |
| 09/29/2026 09:22 | 16 | 354.05 |
| 09/29/2026 09:22 | 39 | 354.00 |
| 09/29/2026 09:22 | 1 | 354.00 |
| 09/29/2026 09:22 | 100 | 354.00 |
| 09/29/2026 09:22 | 70 | 354.00 |
| 09/29/2026 09:22 | 16 | 354.00 |
| 09/29/2026 09:22 | 9 | 354.00 |
| 09/29/2026 09:22 | 3 | 354.00 |
| 09/29/2026 09:22 | 18 | 354.00 |
| 09/29/2026 09:22 | 20 | 354.00 |
| 09/29/2026 09:22 | 13 | 354.00 |
| 09/29/2026 09:22 | 100 | 354.00 |
| 09/29/2026 09:22 | 50 | 354.00 |
| 09/29/2026 09:22 | 10 | 354.00 |
| 09/29/2026 09:22 | 275 | 354.00 |
| 09/29/2026 09:22 | 50 | 354.00 |
| 09/29/2026 09:22 | 50 | 354.00 |
| 09/29/2026 09:22 | 200 | 354.00 |
| 09/29/2026 09:22 | 15 | 354.00 |
| 09/29/2026 09:22 | 100 | 354.00 |
| 09/29/2026 09:22 | 100 | 354.00 |
| 09/29/2026 09:22 | 5 | 353.95 |
| 09/29/2026 09:22 | 25 | 353.95 |
| 09/29/2026 09:22 | 18 | 353.95 |
| 09/29/2026 09:22 | 20 | 353.95 |
| 09/29/2026 09:22 | 3 | 353.95 |
| 09/29/2026 09:22 | 25 | 353.90 |
| 09/29/2026 09:22 | 20 | 353.90 |
| 09/29/2026 09:22 | 4 | 353.90 |
| 09/29/2026 09:22 | 20 | 353.90 |
| 09/29/2026 09:22 | 24 | 353.90 |
| 09/29/2026 09:22 | 16 | 353.85 |
| 09/29/2026 09:21 | 6 | 353.80 |
| 09/29/2026 09:21 | 150 | 353.95 |
| 09/29/2026 09:21 | 20 | 353.95 |
| 09/29/2026 09:21 | 18 | 353.90 |
| 09/29/2026 09:21 | 21 | 353.90 |
| 09/29/2026 09:21 | 30 | 353.90 |
| 09/29/2026 09:21 | 21 | 353.90 |
| 09/29/2026 09:21 | 21 | 353.85 |
| 09/29/2026 09:21 | 3 | 353.75 |
| 09/29/2026 09:21 | 30 | 353.75 |
| 09/29/2026 09:21 | 17 | 353.75 |
| 09/29/2026 09:21 | 7 | 353.65 |
| 09/29/2026 09:21 | 18 | 353.65 |
| 09/29/2026 09:21 | 13 | 353.50 |
| 09/29/2026 09:21 | 3 | 353.50 |
| 09/29/2026 09:21 | 10 | 353.50 |
| 09/29/2026 09:21 | 22 | 353.50 |
| 09/29/2026 09:21 | 3 | 353.55 |
| 09/29/2026 09:21 | 25 | 353.55 |
| 09/29/2026 09:21 | 41 | 353.55 |
| 09/29/2026 09:21 | 15 | 353.55 |
| 09/29/2026 09:21 | 21 | 353.55 |
| 09/29/2026 09:21 | 20 | 353.55 |
| 09/29/2026 09:21 | 13 | 353.60 |
| 09/29/2026 09:21 | 25 | 353.60 |
| 09/29/2026 09:21 | 13 | 353.60 |
| 09/29/2026 09:21 | 38 | 353.65 |
| 09/29/2026 09:21 | 38 | 353.65 |
| 09/29/2026 09:21 | 14 | 353.75 |
| 09/29/2026 09:21 | 12 | 353.80 |
| 09/29/2026 09:21 | 7 | 353.85 |
| 09/29/2026 09:21 | 2 | 353.90 |
| 09/29/2026 09:21 | 3 | 353.90 |
| 09/29/2026 09:21 | 141 | 353.90 |
| 09/29/2026 09:21 | 86 | 353.90 |
| 09/29/2026 09:21 | 9 | 353.90 |
| 09/29/2026 09:21 | 11 | 353.90 |
| 09/29/2026 09:21 | 54 | 353.90 |
| 09/29/2026 09:21 | 31 | 353.90 |
| 09/29/2026 09:21 | 34 | 353.90 |
| 09/29/2026 09:21 | 25 | 353.90 |
| 09/29/2026 09:21 | 15 | 353.90 |
| 09/29/2026 09:21 | 250 | 353.90 |
| 09/29/2026 09:21 | 15 | 353.90 |
| 09/29/2026 09:21 | 250 | 353.90 |
| 09/29/2026 09:21 | 25 | 353.85 |
| 09/29/2026 09:21 | 4 | 353.85 |
| 09/29/2026 09:21 | 104 | 353.90 |
| 09/29/2026 09:21 | 28 | 353.85 |
| 09/29/2026 09:21 | 2 | 353.85 |
| 09/29/2026 09:21 | 146 | 353.90 |
| 09/29/2026 09:21 | 42 | 353.90 |
| 09/29/2026 09:21 | 104 | 353.90 |
| 09/29/2026 09:21 | 146 | 353.90 |
| 09/29/2026 09:21 | 52 | 353.90 |
| 09/29/2026 09:21 | 176 | 353.90 |
| 09/29/2026 09:21 | 28 | 353.90 |
| 09/29/2026 09:21 | 46 | 353.90 |
| 09/29/2026 09:21 | 235 | 353.90 |
| 09/29/2026 09:21 | 15 | 353.90 |
| 09/29/2026 09:21 | 25 | 353.85 |
| 09/29/2026 09:21 | 13 | 353.80 |
| 09/29/2026 09:21 | 25 | 353.80 |
| 09/29/2026 09:21 | 43 | 353.75 |
| 09/29/2026 09:21 | 7 | 353.65 |
| 09/29/2026 09:20 | 7 | 353.75 |
| 09/29/2026 09:20 | 3 | 353.75 |
| 09/29/2026 09:20 | 3 | 353.70 |
| 09/29/2026 09:20 | 13 | 353.65 |
| 09/29/2026 09:20 | 12 | 353.65 |
| 09/29/2026 09:20 | 17 | 353.75 |
| 09/29/2026 09:20 | 73 | 353.75 |
| 09/29/2026 09:20 | 10 | 353.75 |
| 09/29/2026 09:20 | 7 | 353.70 |
| 09/29/2026 09:20 | 4 | 353.70 |
| 09/29/2026 09:20 | 18 | 353.70 |
| 09/29/2026 09:20 | 26 | 353.60 |
| 09/29/2026 09:20 | 24 | 353.55 |
| 09/29/2026 09:20 | 10 | 353.55 |
| 09/29/2026 09:20 | 18 | 353.55 |
| 09/29/2026 09:20 | 30 | 353.55 |
| 09/29/2026 09:20 | 13 | 353.55 |
| 09/29/2026 09:20 | 25 | 353.60 |
| 09/29/2026 09:20 | 2 | 353.60 |
| 09/29/2026 09:20 | 20 | 353.60 |
| 09/29/2026 09:20 | 16 | 353.60 |
| 09/29/2026 09:20 | 5 | 353.60 |
| 09/29/2026 09:20 | 9 | 353.60 |
| 09/29/2026 09:20 | 9 | 353.60 |
| 09/29/2026 09:20 | 12 | 353.65 |
| 09/29/2026 09:20 | 16 | 353.65 |
| 09/29/2026 09:20 | 4 | 353.65 |
| 09/29/2026 09:20 | 5 | 353.65 |
| 09/29/2026 09:20 | 24 | 353.65 |
| 09/29/2026 09:20 | 1 | 353.65 |
| 09/29/2026 09:20 | 20 | 353.60 |
| 09/29/2026 09:20 | 2 | 353.60 |
| 09/29/2026 09:20 | 25 | 353.60 |
| 09/29/2026 09:20 | 20 | 353.60 |
| 09/29/2026 09:20 | 20 | 353.60 |
| 09/29/2026 09:20 | 25 | 353.55 |
| 09/29/2026 09:20 | 30 | 353.55 |
| 09/29/2026 09:20 | 75 | 353.55 |
| 09/29/2026 09:20 | 30 | 353.50 |
| 09/29/2026 09:20 | 29 | 353.45 |
| 09/29/2026 09:20 | 21 | 353.35 |
| 09/29/2026 09:20 | 4 | 353.30 |
| 09/29/2026 09:20 | 16 | 353.35 |
| 09/29/2026 09:20 | 5 | 353.35 |
| 09/29/2026 09:20 | 84 | 353.35 |
| 09/29/2026 09:20 | 16 | 353.35 |
| 09/29/2026 09:19 | 18 | 353.40 |
| 09/29/2026 09:19 | 140 | 353.35 |
| 09/29/2026 09:19 | 100 | 353.30 |
| 09/29/2026 09:19 | 6 | 353.35 |
| 09/29/2026 09:19 | 21 | 353.35 |
| 09/29/2026 09:19 | 4 | 353.40 |
| 09/29/2026 09:19 | 8 | 353.40 |
| 09/29/2026 09:19 | 7 | 353.50 |
| 09/29/2026 09:19 | 71 | 353.60 |
| 09/29/2026 09:19 | 6 | 353.65 |
| 09/29/2026 09:19 | 10 | 353.65 |
| 09/29/2026 09:18 | 1 | 353.65 |
| 09/29/2026 09:18 | 20 | 353.55 |
| 09/29/2026 09:18 | 17 | 353.55 |
| 09/29/2026 09:18 | 37 | 353.50 |
| 09/29/2026 09:18 | 1 | 353.50 |
| 09/29/2026 09:18 | 50 | 353.50 |
| 09/29/2026 09:18 | 8 | 353.50 |
| 09/29/2026 09:18 | 2 | 353.45 |
| 09/29/2026 09:18 | 19 | 353.45 |
| 09/29/2026 09:18 | 6 | 353.45 |
| 09/29/2026 09:18 | 25 | 353.35 |
| 09/29/2026 09:18 | 6 | 353.30 |
| 09/29/2026 09:18 | 6 | 353.30 |
| 09/29/2026 09:18 | 3 | 353.30 |
| 09/29/2026 09:18 | 12 | 353.30 |
| 09/29/2026 09:18 | 10 | 353.25 |
| 09/29/2026 09:18 | 16 | 353.25 |
| 09/29/2026 09:18 | 14 | 353.25 |
| 09/29/2026 09:18 | 20 | 353.30 |
| 09/29/2026 09:18 | 25 | 353.30 |
| 09/29/2026 09:18 | 7 | 353.30 |
| 09/29/2026 09:18 | 16 | 353.30 |
| 09/29/2026 09:18 | 1 | 353.30 |
| 09/29/2026 09:18 | 15 | 353.30 |
| 09/29/2026 09:18 | 100 | 353.30 |
| 09/29/2026 09:18 | 19 | 353.15 |
| 09/29/2026 09:18 | 24 | 353.15 |
| 09/29/2026 09:18 | 7 | 353.10 |
| 09/29/2026 09:18 | 10 | 353.15 |
| 09/29/2026 09:18 | 6 | 353.15 |
| 09/29/2026 09:18 | 1 | 353.15 |
| 09/29/2026 09:17 | 13 | 353.10 |
| 09/29/2026 09:17 | 16 | 353.15 |
| 09/29/2026 09:17 | 1 | 353.15 |
| 09/29/2026 09:17 | 100 | 353.20 |
| 09/29/2026 09:17 | 10 | 353.25 |
| 09/29/2026 09:17 | 30 | 353.25 |
| 09/29/2026 09:17 | 30 | 353.30 |
| 09/29/2026 09:17 | 16 | 353.30 |
| 09/29/2026 09:17 | 9 | 353.30 |
| 09/29/2026 09:17 | 30 | 353.35 |
| 09/29/2026 09:17 | 15 | 353.40 |
| 09/29/2026 09:17 | 25 | 353.40 |
| 09/29/2026 09:17 | 20 | 353.45 |
| 09/29/2026 09:17 | 10 | 353.40 |
| 09/29/2026 09:17 | 12 | 353.40 |
| 09/29/2026 09:17 | 20 | 353.40 |
| 09/29/2026 09:17 | 18 | 353.40 |
| 09/29/2026 09:17 | 1 | 353.30 |
| 09/29/2026 09:17 | 79 | 353.35 |
| 09/29/2026 09:17 | 99 | 353.35 |
| 09/29/2026 09:17 | 19 | 353.20 |
| 09/29/2026 09:17 | 10 | 353.15 |
| 09/29/2026 09:17 | 15 | 353.15 |
| 09/29/2026 09:17 | 30 | 353.25 |
| 09/29/2026 09:17 | 8 | 353.25 |
| 09/29/2026 09:17 | 16 | 353.30 |
| 09/29/2026 09:17 | 5 | 353.30 |
| 09/29/2026 09:17 | 73 | 353.30 |
| 09/29/2026 09:17 | 5 | 353.35 |
| 09/29/2026 09:17 | 10 | 353.40 |
| 09/29/2026 09:17 | 20 | 353.40 |
| 09/29/2026 09:16 | 29 | 353.30 |
| 09/29/2026 09:16 | 1 | 353.35 |
| 09/29/2026 09:16 | 47 | 353.30 |
| 09/29/2026 09:16 | 2 | 353.25 |
| 09/29/2026 09:16 | 20 | 353.25 |
| 09/29/2026 09:16 | 9 | 353.25 |
| 09/29/2026 09:16 | 25 | 353.25 |
| 09/29/2026 09:16 | 15 | 353.25 |
| 09/29/2026 09:16 | 21 | 353.30 |
| 09/29/2026 09:16 | 25 | 353.30 |
| 09/29/2026 09:16 | 15 | 353.30 |
| 09/29/2026 09:16 | 2 | 353.30 |
| 09/29/2026 09:16 | 21 | 353.30 |
| 09/29/2026 09:16 | 20 | 353.30 |
| 09/29/2026 09:16 | 18 | 353.30 |
| 09/29/2026 09:16 | 2 | 353.35 |
| 09/29/2026 09:16 | 2 | 353.35 |
| 09/29/2026 09:16 | 40 | 353.35 |
| 09/29/2026 09:16 | 20 | 353.35 |
| 09/29/2026 09:16 | 15 | 353.40 |
| 09/29/2026 09:16 | 63 | 353.40 |
| 09/29/2026 09:16 | 27 | 353.40 |
| 09/29/2026 09:16 | 16 | 353.40 |
| 09/29/2026 09:16 | 20 | 353.40 |
| 09/29/2026 09:16 | 100 | 353.30 |
| 09/29/2026 09:16 | 15 | 353.25 |
| 09/29/2026 09:16 | 17 | 353.25 |
| 09/29/2026 09:16 | 30 | 353.25 |
| 09/29/2026 09:16 | 7 | 353.25 |
| 09/29/2026 09:16 | 43 | 353.25 |
| 09/29/2026 09:15 | 9 | 353.20 |
| 09/29/2026 09:15 | 82 | 353.20 |
| 09/29/2026 09:15 | 18 | 353.20 |
| 09/29/2026 09:15 | 47 | 353.05 |
| 09/29/2026 09:15 | 23 | 353.10 |
| 09/29/2026 09:15 | 1 | 353.20 |
| 09/29/2026 09:15 | 15 | 353.00 |
| 09/29/2026 09:15 | 11 | 353.00 |
| 09/29/2026 09:15 | 100 | 353.00 |
| 09/29/2026 09:15 | 27 | 353.00 |
| 09/29/2026 09:15 | 69 | 353.00 |
| 09/29/2026 09:15 | 50 | 353.00 |
| 09/29/2026 09:15 | 60 | 353.00 |
| 09/29/2026 09:15 | 3 | 353.00 |
| 09/29/2026 09:15 | 40 | 353.00 |
| 09/29/2026 09:15 | 65 | 353.00 |
| 09/29/2026 09:15 | 10 | 353.00 |
| 09/29/2026 09:15 | 5 | 353.00 |
| 09/29/2026 09:15 | 20 | 353.00 |
| 09/29/2026 09:15 | 40 | 352.95 |
| 09/29/2026 09:15 | 5 | 352.80 |
| 09/29/2026 09:15 | 16 | 352.80 |
| 09/29/2026 09:15 | 7 | 352.95 |
| 09/29/2026 09:15 | 6 | 352.95 |
| 09/29/2026 09:15 | 17 | 352.95 |
| 09/29/2026 09:15 | 19 | 352.95 |
| 09/29/2026 09:14 | 10 | 352.80 |
| 09/29/2026 09:14 | 15 | 352.75 |
| 09/29/2026 09:14 | 50 | 352.75 |
| 09/29/2026 09:14 | 10 | 352.70 |
| 09/29/2026 09:14 | 13 | 352.65 |
| 09/29/2026 09:14 | 8 | 352.65 |
| 09/29/2026 09:14 | 60 | 352.65 |
| 09/29/2026 09:14 | 32 | 352.65 |
| 09/29/2026 09:14 | 21 | 352.60 |
| 09/29/2026 09:14 | 9 | 352.60 |
| 09/29/2026 09:14 | 29 | 352.50 |
| 09/29/2026 09:14 | 2 | 352.50 |
| 09/29/2026 09:14 | 48 | 352.50 |
| 09/29/2026 09:14 | 2 | 352.50 |
| 09/29/2026 09:14 | 17 | 352.50 |
| 09/29/2026 09:14 | 50 | 352.50 |
| 09/29/2026 09:14 | 4 | 352.45 |
| 09/29/2026 09:14 | 36 | 352.45 |
| 09/29/2026 09:14 | 21 | 352.40 |
| 09/29/2026 09:14 | 35 | 352.40 |
| 09/29/2026 09:14 | 15 | 352.40 |
| 09/29/2026 09:14 | 55 | 352.40 |
| 09/29/2026 09:14 | 37 | 352.30 |
| 09/29/2026 09:14 | 21 | 352.30 |
| 09/29/2026 09:14 | 16 | 352.35 |
| 09/29/2026 09:14 | 249 | 352.35 |
| 09/29/2026 09:14 | 2 | 352.35 |
| 09/29/2026 09:14 | 21 | 352.35 |
| 09/29/2026 09:14 | 20 | 352.35 |
| 09/29/2026 09:14 | 8 | 352.35 |
| 09/29/2026 09:14 | 52 | 352.30 |
| 09/29/2026 09:14 | 78 | 352.30 |
| 09/29/2026 09:14 | 20 | 352.30 |
| 09/29/2026 09:13 | 13 | 352.25 |
| 09/29/2026 09:13 | 25 | 352.25 |
| 09/29/2026 09:13 | 25 | 352.25 |
| 09/29/2026 09:13 | 12 | 352.25 |
| 09/29/2026 09:13 | 32 | 352.20 |
| 09/29/2026 09:13 | 135 | 352.15 |
| 09/29/2026 09:13 | 22 | 352.15 |
| 09/29/2026 09:13 | 1 | 352.15 |
| 09/29/2026 09:13 | 10 | 352.10 |
| 09/29/2026 09:13 | 2 | 352.10 |
| 09/29/2026 09:13 | 22 | 351.90 |
| 09/29/2026 09:13 | 100 | 351.90 |
| 09/29/2026 09:13 | 24 | 351.90 |
| 09/29/2026 09:13 | 9 | 351.90 |
| 09/29/2026 09:13 | 4 | 351.95 |
| 09/29/2026 09:13 | 16 | 352.05 |
| 09/29/2026 09:13 | 63 | 352.05 |
| 09/29/2026 09:13 | 15 | 352.05 |
| 09/29/2026 09:13 | 29 | 352.05 |
| 09/29/2026 09:13 | 14 | 352.25 |
| 09/29/2026 09:13 | 25 | 352.25 |
| 09/29/2026 09:13 | 17 | 352.25 |
| 09/29/2026 09:13 | 50 | 352.25 |
| 09/29/2026 09:13 | 63 | 352.15 |
| 09/29/2026 09:13 | 12 | 352.15 |
| 09/29/2026 09:13 | 15 | 352.00 |
| 09/29/2026 09:13 | 20 | 352.00 |
| 09/29/2026 09:13 | 20 | 352.00 |
| 09/29/2026 09:13 | 20 | 352.00 |
| 09/29/2026 09:13 | 50 | 352.00 |
| 09/29/2026 09:13 | 14 | 352.00 |
| 09/29/2026 09:13 | 36 | 352.00 |
| 09/29/2026 09:13 | 30 | 352.00 |
| 09/29/2026 09:13 | 18 | 351.90 |
| 09/29/2026 09:13 | 150 | 351.90 |
| 09/29/2026 09:13 | 29 | 351.75 |
| 09/29/2026 09:12 | 44 | 351.75 |
| 09/29/2026 09:12 | 6 | 351.75 |
| 09/29/2026 09:12 | 21 | 351.60 |
| 09/29/2026 09:12 | 2 | 351.60 |
| 09/29/2026 09:12 | 5 | 351.60 |
| 09/29/2026 09:12 | 25 | 351.50 |
| 09/29/2026 09:12 | 3 | 351.45 |
| 09/29/2026 09:12 | 2 | 351.50 |
| 09/29/2026 09:12 | 30 | 351.45 |
| 09/29/2026 09:12 | 2 | 351.45 |
| 09/29/2026 09:12 | 21 | 351.45 |
| 09/29/2026 09:12 | 5 | 351.45 |
| 09/29/2026 09:12 | 30 | 351.50 |
| 09/29/2026 09:12 | 20 | 351.50 |
| 09/29/2026 09:12 | 5 | 351.50 |
| 09/29/2026 09:12 | 2 | 351.50 |
| 09/29/2026 09:12 | 8 | 351.50 |
| 09/29/2026 09:12 | 25 | 351.50 |
| 09/29/2026 09:12 | 20 | 351.50 |
| 09/29/2026 09:12 | 24 | 351.50 |
| 09/29/2026 09:12 | 5 | 351.55 |
| 09/29/2026 09:12 | 25 | 351.55 |
| 09/29/2026 09:12 | 20 | 351.55 |
| 09/29/2026 09:12 | 8 | 351.55 |
| 09/29/2026 09:12 | 3 | 351.55 |
| 09/29/2026 09:12 | 69 | 351.55 |
| 09/29/2026 09:12 | 16 | 351.60 |
| 09/29/2026 09:12 | 25 | 351.60 |
| 09/29/2026 09:12 | 16 | 351.65 |
| 09/29/2026 09:12 | 1 | 351.65 |
| 09/29/2026 09:12 | 19 | 351.60 |
| 09/29/2026 09:12 | 5 | 351.60 |
| 09/29/2026 09:12 | 5 | 351.60 |
| 09/29/2026 09:12 | 1 | 351.45 |
| 09/29/2026 09:12 | 3 | 351.45 |
| 09/29/2026 09:12 | 4 | 351.45 |
| 09/29/2026 09:12 | 2 | 351.45 |
| 09/29/2026 09:12 | 49 | 351.50 |
| 09/29/2026 09:12 | 16 | 351.50 |
| 09/29/2026 09:12 | 10 | 351.60 |
| 09/29/2026 09:12 | 8 | 351.50 |
| 09/29/2026 09:12 | 11 | 351.50 |
| 09/29/2026 09:12 | 18 | 351.45 |
| 09/29/2026 09:12 | 6 | 351.30 |
| 09/29/2026 09:12 | 16 | 351.30 |
| 09/29/2026 09:12 | 54 | 351.30 |
| 09/29/2026 09:12 | 16 | 351.35 |
| 09/29/2026 09:12 | 4 | 351.35 |
| 09/29/2026 09:12 | 21 | 351.40 |
| 09/29/2026 09:12 | 15 | 351.45 |
| 09/29/2026 09:12 | 35 | 351.45 |
| 09/29/2026 09:12 | 1 | 351.25 |
| 09/29/2026 09:12 | 16 | 351.30 |
| 09/29/2026 09:12 | 19 | 351.25 |
| 09/29/2026 09:11 | 21 | 351.20 |
| 09/29/2026 09:11 | 9 | 351.05 |
| 09/29/2026 09:11 | 15 | 351.10 |
| 09/29/2026 09:11 | 2 | 351.10 |
| 09/29/2026 09:11 | 3 | 351.10 |
| 09/29/2026 09:11 | 10 | 351.10 |
| 09/29/2026 09:11 | 78 | 351.15 |
| 09/29/2026 09:11 | 4 | 351.15 |
| 09/29/2026 09:11 | 14 | 351.15 |
| 09/29/2026 09:11 | 16 | 351.15 |
| 09/29/2026 09:11 | 12 | 351.20 |
| 09/29/2026 09:11 | 9 | 351.25 |
| 09/29/2026 09:11 | 77 | 351.25 |
| 09/29/2026 09:11 | 5 | 351.25 |
| 09/29/2026 09:11 | 16 | 351.25 |
| 09/29/2026 09:11 | 6 | 351.325 |
| 09/29/2026 09:11 | 44 | 351.35 |
| 09/29/2026 09:11 | 1 | 351.35 |
| 09/29/2026 09:11 | 16 | 351.35 |
| 09/29/2026 09:11 | 11 | 351.35 |
| 09/29/2026 09:11 | 3 | 351.35 |
| 09/29/2026 09:11 | 16 | 351.35 |
| 09/29/2026 09:11 | 18 | 351.35 |
| 09/29/2026 09:11 | 35 | 351.25 |
| 09/29/2026 09:11 | 4 | 351.30 |
| 09/29/2026 09:11 | 1 | 351.30 |
| 09/29/2026 09:11 | 40 | 351.30 |
| 09/29/2026 09:10 | 1 | 351.35 |
| 09/29/2026 09:10 | 12 | 351.35 |
| 09/29/2026 09:10 | 75 | 351.35 |
| 09/29/2026 09:10 | 15 | 351.35 |
| 09/29/2026 09:10 | 14 | 351.30 |
| 09/29/2026 09:10 | 10 | 351.30 |
| 09/29/2026 09:10 | 6 | 351.25 |
| 09/29/2026 09:10 | 1 | 351.25 |
| 09/29/2026 09:10 | 1 | 351.25 |
| 09/29/2026 09:10 | 1 | 351.25 |
| 09/29/2026 09:10 | 11 | 351.25 |
| 09/29/2026 09:10 | 32 | 351.20 |
| 09/29/2026 09:10 | 5 | 351.15 |
| 09/29/2026 09:10 | 12 | 351.20 |
| 09/29/2026 09:10 | 25 | 351.15 |
| 09/29/2026 09:10 | 8 | 351.15 |
| 09/29/2026 09:10 | 25 | 351.15 |
| 09/29/2026 09:10 | 25 | 351.10 |
| 09/29/2026 09:10 | 5 | 351.10 |
| 09/29/2026 09:10 | 8 | 351.10 |
| 09/29/2026 09:10 | 31 | 351.40 |
| 09/29/2026 09:10 | 40 | 351.40 |
| 09/29/2026 09:10 | 13 | 351.45 |
| 09/29/2026 09:10 | 58 | 351.45 |
| 09/29/2026 09:10 | 8 | 351.45 |
| 09/29/2026 09:10 | 11 | 351.45 |
| 09/29/2026 09:10 | 11 | 351.50 |
| 09/29/2026 09:10 | 47 | 351.50 |
| 09/29/2026 09:10 | 10 | 351.60 |
| 09/29/2026 09:10 | 31 | 351.55 |
| 09/29/2026 09:10 | 6 | 351.55 |
| 09/29/2026 09:10 | 12 | 351.50 |
| 09/29/2026 09:10 | 16 | 351.45 |
| 09/29/2026 09:10 | 6 | 351.40 |
| 09/29/2026 09:10 | 16 | 351.40 |
| 09/29/2026 09:10 | 1 | 351.35 |
| 09/29/2026 09:10 | 5 | 351.15 |
| 09/29/2026 09:10 | 4 | 351.10 |
| 09/29/2026 09:10 | 5 | 351.10 |
| 09/29/2026 09:10 | 9 | 351.05 |
| 09/29/2026 09:10 | 5 | 351.20 |
| 09/29/2026 09:10 | 2 | 351.30 |
| 09/29/2026 09:10 | 5 | 351.30 |
| 09/29/2026 09:10 | 13 | 351.30 |
| 09/29/2026 09:10 | 16 | 351.30 |
| 09/29/2026 09:10 | 18 | 351.30 |
| 09/29/2026 09:10 | 20 | 351.35 |
| 09/29/2026 09:10 | 118 | 351.40 |
| 09/29/2026 09:10 | 1 | 351.40 |
| 09/29/2026 09:10 | 15 | 351.40 |
| 09/29/2026 09:10 | 79 | 351.40 |
| 09/29/2026 09:09 | 30 | 351.40 |
| 09/29/2026 09:09 | 12 | 351.50 |
| 09/29/2026 09:09 | 25 | 351.50 |
| 09/29/2026 09:09 | 17 | 351.45 |
| 09/29/2026 09:09 | 19 | 351.45 |
| 09/29/2026 09:09 | 14 | 351.45 |
| 09/29/2026 09:09 | 78 | 351.30 |
| 09/29/2026 09:09 | 5 | 351.35 |
| 09/29/2026 09:09 | 48 | 351.35 |
| 09/29/2026 09:09 | 27 | 351.30 |
| 09/29/2026 09:09 | 21 | 351.30 |
| 09/29/2026 09:09 | 21 | 351.30 |
| 09/29/2026 09:09 | 7 | 351.50 |
| 09/29/2026 09:09 | 4 | 351.55 |
| 09/29/2026 09:09 | 10 | 351.60 |
| 09/29/2026 09:09 | 40 | 351.55 |
| 09/29/2026 09:09 | 50 | 351.50 |
| 09/29/2026 09:09 | 7 | 351.25 |
| 09/29/2026 09:09 | 25 | 351.15 |
| 09/29/2026 09:09 | 19 | 351.15 |
| 09/29/2026 09:09 | 17 | 351.10 |
| 09/29/2026 09:09 | 79 | 351.00 |
| 09/29/2026 09:09 | 12 | 351.00 |
| 09/29/2026 09:09 | 8 | 351.10 |
| 09/29/2026 09:09 | 19 | 351.10 |
| 09/29/2026 09:09 | 36 | 351.10 |
| 09/29/2026 09:08 | 4 | 350.95 |
| 09/29/2026 09:08 | 13 | 350.95 |
| 09/29/2026 09:08 | 67 | 351.00 |
| 09/29/2026 09:08 | 4 | 351.00 |
| 09/29/2026 09:08 | 10 | 351.00 |
| 09/29/2026 09:08 | 13 | 351.05 |
| 09/29/2026 09:08 | 19 | 351.05 |
| 09/29/2026 09:08 | 9 | 351.10 |
| 09/29/2026 09:08 | 1 | 351.10 |
| 09/29/2026 09:08 | 5 | 351.10 |
| 09/29/2026 09:08 | 30 | 351.10 |
| 09/29/2026 09:08 | 13 | 351.25 |
| 09/29/2026 09:08 | 30 | 351.25 |
| 09/29/2026 09:08 | 20 | 351.20 |
| 09/29/2026 09:08 | 7 | 351.05 |
| 09/29/2026 09:08 | 31 | 351.05 |
| 09/29/2026 09:08 | 15 | 351.00 |
| 09/29/2026 09:08 | 47 | 351.00 |
| 09/29/2026 09:08 | 3 | 351.00 |
| 09/29/2026 09:08 | 25 | 351.00 |
| 09/29/2026 09:08 | 19 | 350.90 |
| 09/29/2026 09:08 | 25 | 350.90 |
| 09/29/2026 09:08 | 27 | 350.75 |
| 09/29/2026 09:08 | 13 | 350.75 |
| 09/29/2026 09:08 | 10 | 350.75 |
| 09/29/2026 09:08 | 4 | 350.70 |
| 09/29/2026 09:08 | 19 | 350.65 |
| 09/29/2026 09:08 | 25 | 350.65 |
| 09/29/2026 09:08 | 25 | 350.60 |
| 09/29/2026 09:08 | 42 | 350.65 |
| 09/29/2026 09:08 | 51 | 350.65 |
| 09/29/2026 09:08 | 214 | 350.60 |
| 09/29/2026 09:08 | 287 | 350.60 |
| 09/29/2026 09:08 | 49 | 350.60 |
| 09/29/2026 09:08 | 50 | 350.50 |
| 09/29/2026 09:08 | 16 | 350.45 |
| 09/29/2026 09:08 | 50 | 350.50 |
| 09/29/2026 09:08 | 50 | 350.50 |
| 09/29/2026 09:08 | 22 | 350.50 |
| 09/29/2026 09:08 | 78 | 350.45 |
| 09/29/2026 09:07 | 47 | 350.30 |
| 09/29/2026 09:07 | 22 | 350.30 |
| 09/29/2026 09:07 | 10 | 350.30 |
| 09/29/2026 09:07 | 2 | 350.30 |
| 09/29/2026 09:07 | 32 | 350.30 |
| 09/29/2026 09:07 | 21 | 350.30 |
| 09/29/2026 09:07 | 21 | 350.30 |
| 09/29/2026 09:07 | 15 | 350.30 |
| 09/29/2026 09:07 | 3 | 350.20 |
| 09/29/2026 09:07 | 7 | 350.20 |
| 09/29/2026 09:07 | 8 | 350.25 |
| 09/29/2026 09:07 | 7 | 350.25 |
| 09/29/2026 09:07 | 25 | 350.25 |
| 09/29/2026 09:07 | 76 | 350.25 |
| 09/29/2026 09:07 | 18 | 350.25 |
| 09/29/2026 09:07 | 2 | 350.25 |
| 09/29/2026 09:07 | 6 | 350.30 |
| 09/29/2026 09:07 | 13 | 350.30 |
| 09/29/2026 09:07 | 12 | 350.25 |
| 09/29/2026 09:07 | 12 | 350.25 |
| 09/29/2026 09:07 | 13 | 350.25 |
| 09/29/2026 09:07 | 16 | 350.25 |
| 09/29/2026 09:07 | 11 | 350.25 |
| 09/29/2026 09:07 | 10 | 350.25 |
| 09/29/2026 09:07 | 42 | 350.25 |
| 09/29/2026 09:07 | 9 | 350.05 |
| 09/29/2026 09:07 | 10 | 350.25 |
| 09/29/2026 09:07 | 5 | 350.15 |
| 09/29/2026 09:07 | 9 | 350.00 |
| 09/29/2026 09:07 | 80 | 350.10 |
| 09/29/2026 09:07 | 50 | 350.10 |
| 09/29/2026 09:06 | 16 | 350.30 |
| 09/29/2026 09:06 | 25 | 350.25 |
| 09/29/2026 09:06 | 45 | 350.30 |
| 09/29/2026 09:06 | 25 | 350.30 |
| 09/29/2026 09:06 | 10 | 350.20 |
| 09/29/2026 09:06 | 15 | 350.15 |
| 09/29/2026 09:06 | 1 | 350.05 |
| 09/29/2026 09:06 | 18 | 350.00 |
| 09/29/2026 09:06 | 25 | 350.15 |
| 09/29/2026 09:06 | 38 | 350.10 |
| 09/29/2026 09:06 | 20 | 350.10 |
| 09/29/2026 09:06 | 38 | 350.05 |
| 09/29/2026 09:06 | 25 | 350.00 |
| 09/29/2026 09:06 | 25 | 349.90 |
| 09/29/2026 09:06 | 57 | 350.00 |
| 09/29/2026 09:06 | 22 | 350.00 |
| 09/29/2026 09:06 | 30 | 350.10 |
| 09/29/2026 09:06 | 1 | 349.95 |
| 09/29/2026 09:06 | 12 | 349.95 |
| 09/29/2026 09:06 | 16 | 350.05 |
| 09/29/2026 09:06 | 9 | 350.05 |
| 09/29/2026 09:06 | 9 | 350.05 |
| 09/29/2026 09:06 | 6 | 350.10 |
| 09/29/2026 09:06 | 52 | 350.10 |
| 09/29/2026 09:06 | 18 | 350.10 |
| 09/29/2026 09:06 | 9 | 350.10 |
| 09/29/2026 09:05 | 13 | 350.10 |
| 09/29/2026 09:05 | 2 | 350.10 |
| 09/29/2026 09:05 | 7 | 350.10 |
| 09/29/2026 09:05 | 10 | 350.10 |
| 09/29/2026 09:05 | 17 | 350.35 |
| 09/29/2026 09:05 | 25 | 350.35 |
| 09/29/2026 09:05 | 15 | 350.30 |
| 09/29/2026 09:05 | 18 | 350.30 |
| 09/29/2026 09:05 | 12 | 350.25 |
| 09/29/2026 09:05 | 10 | 350.25 |
| 09/29/2026 09:05 | 1 | 350.20 |
| 09/29/2026 09:05 | 10 | 350.20 |
| 09/29/2026 09:05 | 1 | 350.15 |
| 09/29/2026 09:05 | 10 | 350.15 |
| 09/29/2026 09:05 | 16 | 350.15 |
| 09/29/2026 09:05 | 13 | 350.20 |
| 09/29/2026 09:05 | 77 | 350.15 |
| 09/29/2026 09:05 | 20 | 350.15 |
| 09/29/2026 09:05 | 17 | 350.10 |
| 09/29/2026 09:05 | 28 | 350.10 |
| 09/29/2026 09:05 | 14 | 349.95 |
| 09/29/2026 09:05 | 1 | 349.90 |
| 09/29/2026 09:05 | 9 | 349.80 |
| 09/29/2026 09:05 | 9 | 349.80 |
| 09/29/2026 09:05 | 6 | 349.80 |
| 09/29/2026 09:05 | 25 | 349.95 |
| 09/29/2026 09:05 | 7 | 349.85 |
| 09/29/2026 09:05 | 23 | 349.80 |
| 09/29/2026 09:05 | 25 | 349.90 |
| 09/29/2026 09:05 | 20 | 349.80 |
| 09/29/2026 09:05 | 13 | 349.80 |
| 09/29/2026 09:05 | 14 | 349.80 |
| 09/29/2026 09:05 | 17 | 349.85 |
| 09/29/2026 09:05 | 15 | 349.95 |
| 09/29/2026 09:05 | 70 | 350.00 |
| 09/29/2026 09:05 | 5 | 350.00 |
| 09/29/2026 09:05 | 25 | 350.00 |
| 09/29/2026 09:05 | 5 | 350.00 |
| 09/29/2026 09:05 | 13 | 350.10 |
| 09/29/2026 09:05 | 3 | 350.10 |
| 09/29/2026 09:05 | 9 | 350.25 |
| 09/29/2026 09:05 | 10 | 350.25 |
| 09/29/2026 09:05 | 20 | 350.20 |
| 09/29/2026 09:05 | 10 | 350.20 |
| 09/29/2026 09:05 | 250 | 350.20 |
| 09/29/2026 09:05 | 5 | 350.25 |
| 09/29/2026 09:05 | 1 | 350.45 |
| 09/29/2026 09:05 | 18 | 350.50 |
| 09/29/2026 09:05 | 13 | 350.50 |
| 09/29/2026 09:05 | 7 | 350.65 |
| 09/29/2026 09:05 | 12 | 350.60 |
| 09/29/2026 09:05 | 48 | 350.55 |
| 09/29/2026 09:05 | 30 | 350.55 |
| 09/29/2026 09:05 | 22 | 350.50 |
| 09/29/2026 09:05 | 7 | 350.45 |
| 09/29/2026 09:04 | 10 | 350.25 |
| 09/29/2026 09:04 | 2 | 350.30 |
| 09/29/2026 09:04 | 8 | 350.35 |
| 09/29/2026 09:04 | 81 | 350.40 |
| 09/29/2026 09:04 | 10 | 350.40 |
| 09/29/2026 09:04 | 15 | 350.50 |
| 09/29/2026 09:04 | 25 | 350.45 |
| 09/29/2026 09:04 | 1 | 350.25 |
| 09/29/2026 09:04 | 11 | 350.30 |
| 09/29/2026 09:04 | 10 | 350.50 |
| 09/29/2026 09:04 | 18 | 350.10 |
| 09/29/2026 09:04 | 20 | 350.05 |
| 09/29/2026 09:04 | 24 | 350.15 |
| 09/29/2026 09:04 | 6 | 350.15 |
| 09/29/2026 09:04 | 9 | 350.15 |
| 09/29/2026 09:04 | 17 | 350.15 |
| 09/29/2026 09:04 | 61 | 350.20 |
| 09/29/2026 09:04 | 36 | 350.20 |
| 09/29/2026 09:04 | 18 | 350.35 |
| 09/29/2026 09:04 | 2 | 350.40 |
| 09/29/2026 09:04 | 4 | 350.40 |
| 09/29/2026 09:04 | 79 | 350.45 |
| 09/29/2026 09:04 | 7 | 350.20 |
| 09/29/2026 09:04 | 15 | 350.20 |
| 09/29/2026 09:04 | 11 | 350.50 |
| 09/29/2026 09:04 | 54 | 350.45 |
| 09/29/2026 09:04 | 21 | 350.45 |
| 09/29/2026 09:04 | 25 | 350.45 |
| 09/29/2026 09:04 | 25 | 350.60 |
| 09/29/2026 09:04 | 17 | 350.50 |
| 09/29/2026 09:04 | 8 | 350.50 |
| 09/29/2026 09:04 | 27 | 350.45 |
| 09/29/2026 09:04 | 38 | 350.45 |
| 09/29/2026 09:04 | 25 | 350.45 |
| 09/29/2026 09:04 | 21 | 350.40 |
| 09/29/2026 09:04 | 37 | 350.45 |
| 09/29/2026 09:04 | 30 | 350.45 |
| 09/29/2026 09:04 | 25 | 350.45 |
| 09/29/2026 09:04 | 3 | 350.15 |
| 09/29/2026 09:04 | 15 | 350.15 |
| 09/29/2026 09:03 | 20 | 350.20 |
| 09/29/2026 09:03 | 3 | 350.20 |
| 09/29/2026 09:03 | 5 | 350.25 |
| 09/29/2026 09:03 | 45 | 350.25 |
| 09/29/2026 09:03 | 9 | 350.10 |
| 09/29/2026 09:03 | 1 | 350.15 |
| 09/29/2026 09:03 | 25 | 350.15 |
| 09/29/2026 09:03 | 72 | 350.35 |
| 09/29/2026 09:02 | 40 | 350.65 |
| 09/29/2026 09:02 | 34 | 350.60 |
| 09/29/2026 09:02 | 8 | 350.60 |
| 09/29/2026 09:02 | 1 | 350.60 |
| 09/29/2026 09:02 | 24 | 350.65 |
| 09/29/2026 09:02 | 246 | 350.60 |
| 09/29/2026 09:02 | 4 | 350.60 |
| 09/29/2026 09:02 | 25 | 350.40 |
| 09/29/2026 09:02 | 11 | 350.40 |
| 09/29/2026 09:02 | 25 | 350.35 |
| 09/29/2026 09:02 | 6 | 349.95 |
| 09/29/2026 09:02 | 14 | 349.95 |
| 09/29/2026 09:02 | 10 | 349.90 |
| 09/29/2026 09:02 | 1 | 349.90 |
| 09/29/2026 09:02 | 7 | 349.95 |
| 09/29/2026 09:02 | 1 | 349.90 |
| 09/29/2026 09:02 | 11 | 349.90 |
| 09/29/2026 09:02 | 44 | 349.85 |
| 09/29/2026 09:02 | 25 | 349.80 |
| 09/29/2026 09:02 | 52 | 349.80 |
| 09/29/2026 09:02 | 11 | 349.50 |
| 09/29/2026 09:02 | 12 | 349.50 |
| 09/29/2026 09:02 | 5 | 349.55 |
| 09/29/2026 09:02 | 40 | 349.85 |
| 09/29/2026 09:02 | 22 | 349.80 |
| 09/29/2026 09:02 | 11 | 349.70 |
| 09/29/2026 09:02 | 12 | 349.65 |
| 09/29/2026 09:02 | 8 | 349.60 |
| 09/29/2026 09:02 | 91 | 349.50 |
| 09/29/2026 09:02 | 9 | 349.50 |
| 09/29/2026 09:02 | 15 | 349.65 |
| 09/29/2026 09:02 | 6 | 349.80 |
| 09/29/2026 09:02 | 8 | 349.95 |
| 09/29/2026 09:02 | 25 | 349.95 |
| 09/29/2026 09:02 | 30 | 350.00 |
| 09/29/2026 09:02 | 16 | 350.00 |
| 09/29/2026 09:02 | 70 | 350.00 |
| 09/29/2026 09:02 | 3 | 350.00 |
| 09/29/2026 09:02 | 25 | 350.05 |
| 09/29/2026 09:02 | 1 | 350.10 |
| 09/29/2026 09:02 | 10 | 350.05 |
| 09/29/2026 09:02 | 1 | 350.10 |
| 09/29/2026 09:02 | 7 | 350.15 |
| 09/29/2026 09:02 | 25 | 350.15 |
| 09/29/2026 09:02 | 90 | 350.20 |
| 09/29/2026 09:02 | 6 | 350.20 |
| 09/29/2026 09:02 | 11 | 350.20 |
| 09/29/2026 09:02 | 10 | 350.25 |
| 09/29/2026 09:02 | 80 | 350.60 |
| 09/29/2026 09:02 | 15 | 350.30 |
| 09/29/2026 09:02 | 1 | 350.30 |
| 09/29/2026 09:02 | 21 | 350.60 |
| 09/29/2026 09:02 | 1 | 350.60 |
| 09/29/2026 09:02 | 10 | 350.55 |
| 09/29/2026 09:02 | 25 | 350.55 |
| 09/29/2026 09:02 | 1 | 350.55 |
| 09/29/2026 09:02 | 21 | 350.55 |
| 09/29/2026 09:02 | 10 | 350.50 |
| 09/29/2026 09:02 | 25 | 350.50 |
| 09/29/2026 09:02 | 10 | 350.45 |
| 09/29/2026 09:02 | 1 | 350.45 |
| 09/29/2026 09:02 | 16 | 350.45 |
| 09/29/2026 09:02 | 1 | 350.40 |
| 09/29/2026 09:02 | 10 | 350.40 |
| 09/29/2026 09:02 | 15 | 350.35 |
| 09/29/2026 09:02 | 20 | 350.35 |
| 09/29/2026 09:02 | 13 | 350.30 |
| 09/29/2026 09:01 | 18 | 350.05 |
| 09/29/2026 09:01 | 2 | 350.00 |
| 09/29/2026 09:01 | 1 | 350.00 |
| 09/29/2026 09:01 | 25 | 350.00 |
| 09/29/2026 09:01 | 1 | 349.85 |
| 09/29/2026 09:01 | 11 | 349.70 |
| 09/29/2026 09:01 | 18 | 349.75 |
| 09/29/2026 09:01 | 2 | 349.80 |
| 09/29/2026 09:01 | 22 | 349.95 |
| 09/29/2026 09:01 | 3 | 349.85 |
| 09/29/2026 09:01 | 2 | 349.85 |
| 09/29/2026 09:01 | 6 | 349.85 |
| 09/29/2026 09:01 | 2 | 349.85 |
| 09/29/2026 09:01 | 8 | 349.85 |
| 09/29/2026 09:01 | 18 | 349.85 |
| 09/29/2026 09:01 | 13 | 349.85 |
| 09/29/2026 09:01 | 18 | 349.85 |
| 09/29/2026 09:01 | 10 | 349.45 |
| 09/29/2026 09:01 | 25 | 349.50 |
| 09/29/2026 09:01 | 25 | 349.65 |
| 09/29/2026 09:01 | 20 | 349.60 |
| 09/29/2026 09:01 | 15 | 349.50 |
| 09/29/2026 09:01 | 3 | 349.50 |
| 09/29/2026 09:01 | 12 | 349.50 |
| 09/29/2026 09:01 | 4 | 349.55 |
| 09/29/2026 09:01 | 68 | 349.55 |
| 09/29/2026 09:01 | 28 | 349.55 |
| 09/29/2026 09:01 | 2 | 349.70 |
| 09/29/2026 09:01 | 28 | 349.70 |
| 09/29/2026 09:01 | 40 | 349.80 |
| 09/29/2026 09:01 | 25 | 349.95 |
| 09/29/2026 09:01 | 13 | 349.70 |
| 09/29/2026 09:01 | 11 | 349.70 |
| 09/29/2026 09:01 | 76 | 349.70 |
| 09/29/2026 09:01 | 9 | 349.40 |
| 09/29/2026 09:01 | 25 | 349.40 |
| 09/29/2026 09:01 | 1 | 349.45 |
| 09/29/2026 09:01 | 10 | 349.60 |
| 09/29/2026 09:01 | 1 | 349.40 |
| 09/29/2026 09:01 | 1 | 349.40 |
| 09/29/2026 09:01 | 19 | 349.35 |
| 09/29/2026 09:01 | 1 | 349.30 |
| 09/29/2026 09:01 | 23 | 349.15 |
| 09/29/2026 09:01 | 13 | 349.25 |
| 09/29/2026 09:01 | 10 | 349.30 |
| 09/29/2026 09:01 | 25 | 349.30 |
| 09/29/2026 09:01 | 404 | 349.35 |
| 09/29/2026 09:01 | 46 | 349.35 |
| 09/29/2026 09:01 | 12 | 349.35 |
| 09/29/2026 09:01 | 100 | 349.45 |
| 09/29/2026 09:01 | 10 | 349.50 |
| 09/29/2026 09:01 | 100 | 349.70 |
| 09/29/2026 09:01 | 14 | 349.75 |
| 09/29/2026 09:01 | 18 | 349.80 |
| 09/29/2026 09:01 | 10 | 349.80 |
| 09/29/2026 09:00 | 12 | 349.75 |
| 09/29/2026 09:00 | 71 | 349.85 |
| 09/29/2026 09:00 | 67 | 349.70 |
| 09/29/2026 09:00 | 10 | 349.70 |
| 09/29/2026 09:00 | 40 | 350.00 |
| 09/29/2026 09:00 | 1 | 349.85 |
| 09/29/2026 09:00 | 1 | 349.85 |
| 09/29/2026 09:00 | 25 | 349.65 |
| 09/29/2026 09:00 | 12 | 349.60 |
| 09/29/2026 09:00 | 25 | 349.60 |
| 09/29/2026 09:00 | 25 | 349.75 |
| 09/29/2026 09:00 | 25 | 349.75 |
| 09/29/2026 09:00 | 25 | 349.75 |
| 09/29/2026 09:00 | 5 | 349.75 |
| 09/29/2026 09:00 | 1 | 349.85 |
| 09/29/2026 09:00 | 1 | 349.80 |
| 09/29/2026 09:00 | 20 | 349.75 |
| 09/29/2026 09:00 | 25 | 349.75 |
| 09/29/2026 09:00 | 15 | 349.70 |
| 09/29/2026 09:00 | 5 | 349.75 |
| 09/29/2026 09:00 | 10 | 349.75 |
| 09/29/2026 09:00 | 10 | 349.75 |
| 09/29/2026 09:00 | 15 | 349.75 |
| 09/29/2026 09:00 | 43 | 349.75 |
| 09/29/2026 09:00 | 17 | 349.80 |
| 09/29/2026 09:00 | 14 | 350.05 |
| 09/29/2026 09:00 | 10 | 350.55 |
| 09/29/2026 09:00 | 3 | 350.55 |
| 09/29/2026 09:00 | 12 | 350.45 |
| 09/29/2026 09:00 | 20 | 350.45 |
| 09/29/2026 09:00 | 8 | 350.45 |
| 09/29/2026 09:00 | 4 | 350.25 |
| 09/29/2026 09:00 | 4 | 350.25 |
| 09/29/2026 09:00 | 33 | 350.25 |
| 09/29/2026 09:00 | 1 | 350.25 |
| 09/29/2026 09:00 | 7 | 350.30 |
| 09/29/2026 09:00 | 16 | 350.30 |
| 09/29/2026 09:00 | 1 | 350.30 |
| 09/29/2026 09:00 | 8 | 350.30 |
| 09/29/2026 09:00 | 8 | 350.30 |
| 09/29/2026 09:00 | 1 | 350.30 |
| 09/29/2026 09:00 | 8 | 350.30 |
| 09/29/2026 09:00 | 4 | 350.40 |
| 09/29/2026 09:00 | 59 | 350.20 |
| 09/29/2026 09:00 | 50 | 350.00 |
| 09/29/2026 09:00 | 1 | 349.35 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 93 | 349.30 |
| 09/29/2026 09:00 | 15 | 349.25 |
| 09/29/2026 09:00 | 21 | 349.30 |
| 09/29/2026 09:00 | 25 | 349.25 |
| 09/29/2026 09:00 | 25 | 349.25 |
| 09/29/2026 09:00 | 10 | 349.20 |
| 09/29/2026 09:00 | 11 | 349.20 |
| 09/29/2026 09:00 | 1 | 349.20 |
| 09/29/2026 09:00 | 25 | 349.15 |
| 09/29/2026 09:00 | 4 | 349.05 |
| 09/29/2026 09:00 | 1 | 349.00 |
| 09/29/2026 09:00 | 99 | 349.00 |
| 09/29/2026 09:00 | 3 | 349.00 |
| 09/29/2026 09:00 | 10 | 349.00 |
| 09/29/2026 09:00 | 15 | 349.00 |
| 09/29/2026 09:00 | 1 | 349.05 |
| 09/29/2026 09:00 | 55 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 20 | 349.30 |
| 09/29/2026 09:00 | 306 | 349.30 |
| 09/29/2026 09:00 | 40 | 349.30 |
| 09/29/2026 09:00 | 101 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 10 | 349.30 |
| 09/29/2026 09:00 | 28 | 349.30 |
| 09/29/2026 09:00 | 698 | 349.30 |
| 09/29/2026 09:00 | 306 | 349.30 |
| 09/29/2026 09:00 | 330 | 349.30 |
| 09/29/2026 09:00 | 153 | 349.30 |
| 09/29/2026 09:00 | 13 | 349.30 |
| 09/29/2026 09:00 | 85 | 349.30 |
| 09/29/2026 09:00 | 29 | 349.30 |
| 09/29/2026 09:00 | 25 | 349.30 |
| 09/29/2026 09:00 | 15 | 349.30 |
| 09/29/2026 09:00 | 28 | 349.30 |
| 09/29/2026 09:00 | 17 | 349.30 |
| 09/29/2026 09:00 | 12 | 349.30 |
| 09/29/2026 09:00 | 85 | 349.30 |
| 09/29/2026 09:00 | 85 | 349.30 |
| 09/29/2026 09:00 | 279 | 349.30 |
| 09/29/2026 09:00 | 14 | 349.30 |
| 09/29/2026 09:00 | 96 | 349.30 |
| 09/29/2026 09:00 | 304 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 15 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 42 | 349.30 |
| 09/29/2026 09:00 | 24 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 51 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 27 | 349.30 |
| 09/29/2026 09:00 | 347 | 349.30 |
| 09/29/2026 09:00 | 20 | 349.30 |
| 09/29/2026 09:00 | 78 | 349.30 |
| 09/29/2026 09:00 | 9 | 349.30 |
| 09/29/2026 09:00 | 16 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 70 | 349.30 |
| 09/29/2026 09:00 | 55 | 349.30 |
| 09/29/2026 09:00 | 46 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 37 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 33 | 349.30 |
| 09/29/2026 09:00 | 18 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 10 | 349.30 |
| 09/29/2026 09:00 | 41 | 349.30 |
| 09/29/2026 09:00 | 20 | 349.30 |
| 09/29/2026 09:00 | 50 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 10 | 349.30 |
| 09/29/2026 09:00 | 10 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 8 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 8 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 20 | 349.30 |
| 09/29/2026 09:00 | 8 | 349.30 |
| 09/29/2026 09:00 | 22 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 55 | 349.30 |
| 09/29/2026 09:00 | 285 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 10 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 40 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 9 | 349.30 |
| 09/29/2026 09:00 | 11 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 11 | 349.30 |
| 09/29/2026 09:00 | 8 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 18 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 8 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 12 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 8 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 25 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 20 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 4 | 349.30 |
| 09/29/2026 09:00 | 50 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 4 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 11 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 3 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 5 | 349.30 |
| 09/29/2026 09:00 | 10 | 349.30 |
| 09/29/2026 09:00 | 37 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 4 | 349.30 |
| 09/29/2026 09:00 | 4 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 27 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 4 | 349.30 |
| 09/29/2026 09:00 | 37 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 13 | 349.30 |
| 09/29/2026 09:00 | 20 | 349.30 |
| 09/29/2026 09:00 | 30 | 349.30 |
| 09/29/2026 09:00 | 50 | 349.30 |
| 09/29/2026 09:00 | 15 | 349.30 |
| 09/29/2026 09:00 | 1 | 349.30 |
| 09/29/2026 09:00 | 6 | 349.30 |
| 09/29/2026 09:00 | 4 | 349.30 |
| 09/29/2026 09:00 | 2 | 349.30 |