Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
289.50
+0.65
(
+0.23% )
|
287.50
|
10 |
292.40
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:38 | 75 | 289.50 |
| 05/08/2026 17:38 | 126 | 289.50 |
| 05/08/2026 17:38 | 140 | 289.50 |
| 05/08/2026 17:38 | 400 | 289.50 |
| 05/08/2026 17:38 | 140 | 289.50 |
| 05/08/2026 17:38 | 400 | 289.50 |
| 05/08/2026 17:38 | 400 | 289.50 |
| 05/08/2026 17:38 | 51 | 289.50 |
| 05/08/2026 17:38 | 51 | 289.50 |
| 05/08/2026 17:38 | 140 | 289.50 |
| 05/08/2026 17:38 | 140 | 289.50 |
| 05/08/2026 17:38 | 400 | 289.50 |
| 05/08/2026 17:38 | 74 | 289.50 |
| 05/08/2026 17:38 | 126 | 289.50 |
| 05/08/2026 17:37 | 84 | 289.50 |
| 05/08/2026 17:35 | 10 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 5 | 289.50 |
| 05/08/2026 17:35 | 128 | 289.50 |
| 05/08/2026 17:35 | 124 | 289.50 |
| 05/08/2026 17:35 | 162 | 289.50 |
| 05/08/2026 17:35 | 53 | 289.50 |
| 05/08/2026 17:35 | 23 | 289.50 |
| 05/08/2026 17:35 | 32 | 289.50 |
| 05/08/2026 17:35 | 260 | 289.50 |
| 05/08/2026 17:35 | 146 | 289.50 |
| 05/08/2026 17:35 | 97 | 289.50 |
| 05/08/2026 17:35 | 151 | 289.50 |
| 05/08/2026 17:35 | 257 | 289.50 |
| 05/08/2026 17:35 | 879 | 289.50 |
| 05/08/2026 17:35 | 358 | 289.50 |
| 05/08/2026 17:35 | 260 | 289.50 |
| 05/08/2026 17:35 | 27 | 289.50 |
| 05/08/2026 17:35 | 90 | 289.50 |
| 05/08/2026 17:35 | 155 | 289.50 |
| 05/08/2026 17:35 | 127 | 289.50 |
| 05/08/2026 17:35 | 256 | 289.50 |
| 05/08/2026 17:35 | 100 | 289.50 |
| 05/08/2026 17:35 | 133 | 289.50 |
| 05/08/2026 17:35 | 391 | 289.50 |
| 05/08/2026 17:35 | 385 | 289.50 |
| 05/08/2026 17:35 | 385 | 289.50 |
| 05/08/2026 17:35 | 882 | 289.50 |
| 05/08/2026 17:35 | 385 | 289.50 |
| 05/08/2026 17:35 | 389 | 289.50 |
| 05/08/2026 17:35 | 88 | 289.50 |
| 05/08/2026 17:35 | 137 | 289.50 |
| 05/08/2026 17:35 | 530 | 289.50 |
| 05/08/2026 17:35 | 192 | 289.50 |
| 05/08/2026 17:35 | 1035 | 289.50 |
| 05/08/2026 17:35 | 122 | 289.50 |
| 05/08/2026 17:35 | 515 | 289.50 |
| 05/08/2026 17:35 | 664 | 289.50 |
| 05/08/2026 17:35 | 391 | 289.50 |
| 05/08/2026 17:35 | 125 | 289.50 |
| 05/08/2026 17:35 | 97 | 289.50 |
| 05/08/2026 17:35 | 522 | 289.50 |
| 05/08/2026 17:35 | 413 | 289.50 |
| 05/08/2026 17:35 | 646 | 289.50 |
| 05/08/2026 17:35 | 644 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 643 | 289.50 |
| 05/08/2026 17:35 | 646 | 289.50 |
| 05/08/2026 17:35 | 336 | 289.50 |
| 05/08/2026 17:35 | 25 | 289.50 |
| 05/08/2026 17:35 | 25 | 289.50 |
| 05/08/2026 17:35 | 25 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 25 | 289.50 |
| 05/08/2026 17:35 | 54 | 289.50 |
| 05/08/2026 17:35 | 62 | 289.50 |
| 05/08/2026 17:35 | 75 | 289.50 |
| 05/08/2026 17:35 | 200 | 289.50 |
| 05/08/2026 17:35 | 25 | 289.50 |
| 05/08/2026 17:35 | 13 | 289.50 |
| 05/08/2026 17:35 | 6 | 289.50 |
| 05/08/2026 17:35 | 94 | 289.50 |
| 05/08/2026 17:35 | 192 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 192 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 272 | 289.50 |
| 05/08/2026 17:35 | 140 | 289.50 |
| 05/08/2026 17:35 | 268 | 289.50 |
| 05/08/2026 17:35 | 140 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 22 | 289.50 |
| 05/08/2026 17:35 | 74 | 289.50 |
| 05/08/2026 17:35 | 197 | 289.50 |
| 05/08/2026 17:35 | 906 | 289.50 |
| 05/08/2026 17:35 | 286 | 289.50 |
| 05/08/2026 17:35 | 136 | 289.50 |
| 05/08/2026 17:35 | 1542 | 289.50 |
| 05/08/2026 17:35 | 192 | 289.50 |
| 05/08/2026 17:35 | 113 | 289.50 |
| 05/08/2026 17:35 | 294 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 433 | 289.50 |
| 05/08/2026 17:35 | 680 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 249 | 289.50 |
| 05/08/2026 17:35 | 155 | 289.50 |
| 05/08/2026 17:35 | 12 | 289.50 |
| 05/08/2026 17:35 | 680 | 289.50 |
| 05/08/2026 17:35 | 597 | 289.50 |
| 05/08/2026 17:35 | 616 | 289.50 |
| 05/08/2026 17:35 | 5 | 289.50 |
| 05/08/2026 17:35 | 77 | 289.50 |
| 05/08/2026 17:35 | 967 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 642 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 680 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 47 | 289.50 |
| 05/08/2026 17:35 | 71 | 289.50 |
| 05/08/2026 17:35 | 144 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 114 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 151 | 289.50 |
| 05/08/2026 17:35 | 29 | 289.50 |
| 05/08/2026 17:35 | 29 | 289.50 |
| 05/08/2026 17:35 | 19 | 289.50 |
| 05/08/2026 17:35 | 192 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 21 | 289.50 |
| 05/08/2026 17:35 | 450 | 289.50 |
| 05/08/2026 17:35 | 131 | 289.50 |
| 05/08/2026 17:35 | 61 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 184 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 192 | 289.50 |
| 05/08/2026 17:35 | 16 | 289.50 |
| 05/08/2026 17:35 | 29 | 289.50 |
| 05/08/2026 17:35 | 2893 | 289.50 |
| 05/08/2026 17:35 | 137 | 289.50 |
| 05/08/2026 17:35 | 55 | 289.50 |
| 05/08/2026 17:35 | 13 | 289.50 |
| 05/08/2026 17:35 | 23 | 289.50 |
| 05/08/2026 17:35 | 700 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 51 | 289.50 |
| 05/08/2026 17:35 | 82 | 289.50 |
| 05/08/2026 17:35 | 267 | 289.50 |
| 05/08/2026 17:35 | 99 | 289.50 |
| 05/08/2026 17:35 | 86 | 289.50 |
| 05/08/2026 17:35 | 86 | 289.50 |
| 05/08/2026 17:35 | 30 | 289.50 |
| 05/08/2026 17:35 | 99 | 289.50 |
| 05/08/2026 17:35 | 18 | 289.50 |
| 05/08/2026 17:35 | 97 | 289.50 |
| 05/08/2026 17:35 | 249 | 289.50 |
| 05/08/2026 17:35 | 36 | 289.50 |
| 05/08/2026 17:35 | 35 | 289.50 |
| 05/08/2026 17:35 | 160 | 289.50 |
| 05/08/2026 17:35 | 81 | 289.50 |
| 05/08/2026 17:35 | 21 | 289.50 |
| 05/08/2026 17:35 | 595 | 289.50 |
| 05/08/2026 17:35 | 565 | 289.50 |
| 05/08/2026 17:35 | 2052 | 289.50 |
| 05/08/2026 17:35 | 188 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 88 | 289.50 |
| 05/08/2026 17:35 | 18 | 289.50 |
| 05/08/2026 17:35 | 38 | 289.50 |
| 05/08/2026 17:35 | 22 | 289.50 |
| 05/08/2026 17:35 | 172 | 289.50 |
| 05/08/2026 17:35 | 45 | 289.50 |
| 05/08/2026 17:35 | 91 | 289.50 |
| 05/08/2026 17:35 | 19 | 289.50 |
| 05/08/2026 17:35 | 383 | 289.50 |
| 05/08/2026 17:35 | 190 | 289.50 |
| 05/08/2026 17:35 | 22 | 289.50 |
| 05/08/2026 17:35 | 301 | 289.50 |
| 05/08/2026 17:35 | 1680 | 289.50 |
| 05/08/2026 17:35 | 1565 | 289.50 |
| 05/08/2026 17:35 | 91 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 144 | 289.50 |
| 05/08/2026 17:35 | 221 | 289.50 |
| 05/08/2026 17:35 | 243 | 289.50 |
| 05/08/2026 17:35 | 567 | 289.50 |
| 05/08/2026 17:35 | 1236 | 289.50 |
| 05/08/2026 17:35 | 1039 | 289.50 |
| 05/08/2026 17:35 | 1058 | 289.50 |
| 05/08/2026 17:35 | 384 | 289.50 |
| 05/08/2026 17:35 | 51 | 289.50 |
| 05/08/2026 17:35 | 9 | 289.50 |
| 05/08/2026 17:35 | 100 | 289.50 |
| 05/08/2026 17:35 | 359 | 289.50 |
| 05/08/2026 17:35 | 24 | 289.50 |
| 05/08/2026 17:35 | 13 | 289.50 |
| 05/08/2026 17:35 | 719 | 289.50 |
| 05/08/2026 17:35 | 527 | 289.50 |
| 05/08/2026 17:35 | 1257 | 289.50 |
| 05/08/2026 17:35 | 663 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 21 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 354 | 289.50 |
| 05/08/2026 17:35 | 50 | 289.50 |
| 05/08/2026 17:35 | 156 | 289.50 |
| 05/08/2026 17:35 | 76 | 289.50 |
| 05/08/2026 17:35 | 22 | 289.50 |
| 05/08/2026 17:35 | 90 | 289.50 |
| 05/08/2026 17:35 | 117 | 289.50 |
| 05/08/2026 17:35 | 19 | 289.50 |
| 05/08/2026 17:35 | 22 | 289.50 |
| 05/08/2026 17:35 | 108 | 289.50 |
| 05/08/2026 17:35 | 66 | 289.50 |
| 05/08/2026 17:35 | 13 | 289.50 |
| 05/08/2026 17:35 | 5 | 289.50 |
| 05/08/2026 17:35 | 84 | 289.50 |
| 05/08/2026 17:35 | 328 | 289.50 |
| 05/08/2026 17:35 | 117 | 289.50 |
| 05/08/2026 17:35 | 168 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 132 | 289.50 |
| 05/08/2026 17:35 | 562 | 289.50 |
| 05/08/2026 17:35 | 661 | 289.50 |
| 05/08/2026 17:35 | 67 | 289.50 |
| 05/08/2026 17:35 | 629 | 289.50 |
| 05/08/2026 17:35 | 231 | 289.50 |
| 05/08/2026 17:35 | 331 | 289.50 |
| 05/08/2026 17:35 | 510 | 289.50 |
| 05/08/2026 17:35 | 290 | 289.50 |
| 05/08/2026 17:35 | 67 | 289.50 |
| 05/08/2026 17:35 | 405 | 289.50 |
| 05/08/2026 17:35 | 87 | 289.50 |
| 05/08/2026 17:35 | 38 | 289.50 |
| 05/08/2026 17:35 | 84 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 33 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 156 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 148 | 289.50 |
| 05/08/2026 17:35 | 61 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 731 | 289.50 |
| 05/08/2026 17:35 | 642 | 289.50 |
| 05/08/2026 17:35 | 1501 | 289.50 |
| 05/08/2026 17:35 | 307 | 289.50 |
| 05/08/2026 17:35 | 735 | 289.50 |
| 05/08/2026 17:35 | 93 | 289.50 |
| 05/08/2026 17:35 | 76 | 289.50 |
| 05/08/2026 17:35 | 229 | 289.50 |
| 05/08/2026 17:35 | 10 | 289.50 |
| 05/08/2026 17:35 | 125 | 289.50 |
| 05/08/2026 17:35 | 48 | 289.50 |
| 05/08/2026 17:35 | 209 | 289.50 |
| 05/08/2026 17:35 | 109 | 289.50 |
| 05/08/2026 17:35 | 3238 | 289.50 |
| 05/08/2026 17:35 | 406 | 289.50 |
| 05/08/2026 17:35 | 2243 | 289.50 |
| 05/08/2026 17:35 | 549 | 289.50 |
| 05/08/2026 17:35 | 152 | 289.50 |
| 05/08/2026 17:35 | 644 | 289.50 |
| 05/08/2026 17:35 | 762 | 289.50 |
| 05/08/2026 17:35 | 58 | 289.50 |
| 05/08/2026 17:35 | 5 | 289.50 |
| 05/08/2026 17:35 | 324 | 289.50 |
| 05/08/2026 17:35 | 215 | 289.50 |
| 05/08/2026 17:35 | 509 | 289.50 |
| 05/08/2026 17:35 | 1222 | 289.50 |
| 05/08/2026 17:35 | 281 | 289.50 |
| 05/08/2026 17:35 | 39 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 300 | 289.50 |
| 05/08/2026 17:35 | 13 | 289.50 |
| 05/08/2026 17:35 | 258 | 289.50 |
| 05/08/2026 17:35 | 54 | 289.50 |
| 05/08/2026 17:35 | 792 | 289.50 |
| 05/08/2026 17:35 | 309 | 289.50 |
| 05/08/2026 17:35 | 29 | 289.50 |
| 05/08/2026 17:35 | 1332 | 289.50 |
| 05/08/2026 17:35 | 133 | 289.50 |
| 05/08/2026 17:35 | 63 | 289.50 |
| 05/08/2026 17:35 | 134 | 289.50 |
| 05/08/2026 17:35 | 80 | 289.50 |
| 05/08/2026 17:35 | 4 | 289.50 |
| 05/08/2026 17:35 | 141 | 289.50 |
| 05/08/2026 17:35 | 205 | 289.50 |
| 05/08/2026 17:35 | 57 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 44 | 289.50 |
| 05/08/2026 17:35 | 28 | 289.50 |
| 05/08/2026 17:35 | 15 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 64 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 45 | 289.50 |
| 05/08/2026 17:35 | 27 | 289.50 |
| 05/08/2026 17:35 | 163 | 289.50 |
| 05/08/2026 17:35 | 210 | 289.50 |
| 05/08/2026 17:35 | 148 | 289.50 |
| 05/08/2026 17:35 | 34 | 289.50 |
| 05/08/2026 17:35 | 303 | 289.50 |
| 05/08/2026 17:35 | 100 | 289.50 |
| 05/08/2026 17:35 | 60 | 289.50 |
| 05/08/2026 17:35 | 294 | 289.50 |
| 05/08/2026 17:35 | 113 | 289.50 |
| 05/08/2026 17:35 | 184 | 289.50 |
| 05/08/2026 17:35 | 929 | 289.50 |
| 05/08/2026 17:35 | 328 | 289.50 |
| 05/08/2026 17:35 | 611 | 289.50 |
| 05/08/2026 17:35 | 24 | 289.50 |
| 05/08/2026 17:35 | 128 | 289.50 |
| 05/08/2026 17:35 | 99 | 289.50 |
| 05/08/2026 17:35 | 19 | 289.50 |
| 05/08/2026 17:35 | 724 | 289.50 |
| 05/08/2026 17:35 | 50 | 289.50 |
| 05/08/2026 17:35 | 45 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 32 | 289.50 |
| 05/08/2026 17:35 | 103 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 1280 | 289.50 |
| 05/08/2026 17:35 | 31 | 289.50 |
| 05/08/2026 17:35 | 39 | 289.50 |
| 05/08/2026 17:35 | 131 | 289.50 |
| 05/08/2026 17:35 | 57 | 289.50 |
| 05/08/2026 17:35 | 35 | 289.50 |
| 05/08/2026 17:35 | 351 | 289.50 |
| 05/08/2026 17:35 | 6 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 22 | 289.50 |
| 05/08/2026 17:35 | 168 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 473 | 289.50 |
| 05/08/2026 17:35 | 30 | 289.50 |
| 05/08/2026 17:35 | 120 | 289.50 |
| 05/08/2026 17:35 | 39 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 184 | 289.50 |
| 05/08/2026 17:35 | 91 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 57 | 289.50 |
| 05/08/2026 17:35 | 17 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 1092 | 289.50 |
| 05/08/2026 17:35 | 6 | 289.50 |
| 05/08/2026 17:35 | 2609 | 289.50 |
| 05/08/2026 17:35 | 431 | 289.50 |
| 05/08/2026 17:35 | 198 | 289.50 |
| 05/08/2026 17:35 | 103 | 289.50 |
| 05/08/2026 17:35 | 1320 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 60 | 289.50 |
| 05/08/2026 17:35 | 239 | 289.50 |
| 05/08/2026 17:35 | 23 | 289.50 |
| 05/08/2026 17:35 | 19 | 289.50 |
| 05/08/2026 17:35 | 4 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 10 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 29 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 11 | 289.50 |
| 05/08/2026 17:35 | 6 | 289.50 |
| 05/08/2026 17:35 | 7 | 289.50 |
| 05/08/2026 17:35 | 2 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 7 | 289.50 |
| 05/08/2026 17:35 | 9 | 289.50 |
| 05/08/2026 17:35 | 5 | 289.50 |
| 05/08/2026 17:35 | 9 | 289.50 |
| 05/08/2026 17:35 | 44 | 289.50 |
| 05/08/2026 17:35 | 2 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 78 | 289.50 |
| 05/08/2026 17:35 | 1636 | 289.50 |
| 05/08/2026 17:35 | 44 | 289.50 |
| 05/08/2026 17:35 | 1335 | 289.50 |
| 05/08/2026 17:35 | 14 | 289.50 |
| 05/08/2026 17:35 | 295 | 289.50 |
| 05/08/2026 17:35 | 4 | 289.50 |
| 05/08/2026 17:35 | 87 | 289.50 |
| 05/08/2026 17:35 | 3394 | 289.50 |
| 05/08/2026 17:35 | 251 | 289.50 |
| 05/08/2026 17:35 | 20 | 289.50 |
| 05/08/2026 17:35 | 284 | 289.50 |
| 05/08/2026 17:35 | 147 | 289.50 |
| 05/08/2026 17:35 | 157 | 289.50 |
| 05/08/2026 17:35 | 147 | 289.50 |
| 05/08/2026 17:35 | 271 | 289.50 |
| 05/08/2026 17:35 | 15 | 289.50 |
| 05/08/2026 17:35 | 614 | 289.50 |
| 05/08/2026 17:35 | 14 | 289.50 |
| 05/08/2026 17:35 | 25 | 289.50 |
| 05/08/2026 17:35 | 407 | 289.50 |
| 05/08/2026 17:35 | 18 | 289.50 |
| 05/08/2026 17:35 | 35 | 289.50 |
| 05/08/2026 17:35 | 13 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 443 | 289.50 |
| 05/08/2026 17:35 | 167 | 289.50 |
| 05/08/2026 17:35 | 152 | 289.50 |
| 05/08/2026 17:35 | 948 | 289.50 |
| 05/08/2026 17:35 | 2310 | 289.50 |
| 05/08/2026 17:35 | 506 | 289.50 |
| 05/08/2026 17:35 | 393 | 289.50 |
| 05/08/2026 17:35 | 336 | 289.50 |
| 05/08/2026 17:35 | 1035 | 289.50 |
| 05/08/2026 17:35 | 86 | 289.50 |
| 05/08/2026 17:35 | 80 | 289.50 |
| 05/08/2026 17:35 | 439 | 289.50 |
| 05/08/2026 17:35 | 83 | 289.50 |
| 05/08/2026 17:35 | 1289 | 289.50 |
| 05/08/2026 17:35 | 1334 | 289.50 |
| 05/08/2026 17:35 | 703 | 289.50 |
| 05/08/2026 17:35 | 112 | 289.50 |
| 05/08/2026 17:35 | 274 | 289.50 |
| 05/08/2026 17:35 | 2384 | 289.50 |
| 05/08/2026 17:35 | 400 | 289.50 |
| 05/08/2026 17:35 | 2 | 289.50 |
| 05/08/2026 17:35 | 9 | 289.50 |
| 05/08/2026 17:35 | 10 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 46 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 45 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 24 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 441 | 289.50 |
| 05/08/2026 17:35 | 10 | 289.50 |
| 05/08/2026 17:35 | 48 | 289.50 |
| 05/08/2026 17:35 | 120 | 289.50 |
| 05/08/2026 17:35 | 441 | 289.50 |
| 05/08/2026 17:35 | 10045 | 289.50 |
| 05/08/2026 17:35 | 138 | 289.50 |
| 05/08/2026 17:35 | 372 | 289.50 |
| 05/08/2026 17:35 | 103 | 289.50 |
| 05/08/2026 17:35 | 15 | 289.50 |
| 05/08/2026 17:35 | 10 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 690 | 289.50 |
| 05/08/2026 17:35 | 635 | 289.50 |
| 05/08/2026 17:35 | 93 | 289.50 |
| 05/08/2026 17:35 | 2 | 289.50 |
| 05/08/2026 17:35 | 55 | 289.50 |
| 05/08/2026 17:35 | 17 | 289.50 |
| 05/08/2026 17:35 | 48 | 289.50 |
| 05/08/2026 17:35 | 326 | 289.50 |
| 05/08/2026 17:35 | 86 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 276 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 12 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 253 | 289.50 |
| 05/08/2026 17:35 | 238 | 289.50 |
| 05/08/2026 17:35 | 129 | 289.50 |
| 05/08/2026 17:35 | 64 | 289.50 |
| 05/08/2026 17:35 | 85 | 289.50 |
| 05/08/2026 17:35 | 274 | 289.50 |
| 05/08/2026 17:35 | 179 | 289.50 |
| 05/08/2026 17:35 | 3 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 31 | 289.50 |
| 05/08/2026 17:35 | 9 | 289.50 |
| 05/08/2026 17:35 | 2041 | 289.50 |
| 05/08/2026 17:35 | 490 | 289.50 |
| 05/08/2026 17:35 | 302 | 289.50 |
| 05/08/2026 17:35 | 283 | 289.50 |
| 05/08/2026 17:35 | 296 | 289.50 |
| 05/08/2026 17:35 | 293 | 289.50 |
| 05/08/2026 17:35 | 280 | 289.50 |
| 05/08/2026 17:35 | 202 | 289.50 |
| 05/08/2026 17:35 | 97 | 289.50 |
| 05/08/2026 17:35 | 287 | 289.50 |
| 05/08/2026 17:35 | 289 | 289.50 |
| 05/08/2026 17:35 | 290 | 289.50 |
| 05/08/2026 17:35 | 278 | 289.50 |
| 05/08/2026 17:35 | 2083 | 289.50 |
| 05/08/2026 17:35 | 8 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 9 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 24 | 289.50 |
| 05/08/2026 17:35 | 28 | 289.50 |
| 05/08/2026 17:35 | 101 | 289.50 |
| 05/08/2026 17:35 | 163 | 289.50 |
| 05/08/2026 17:35 | 110 | 289.50 |
| 05/08/2026 17:35 | 1901 | 289.50 |
| 05/08/2026 17:35 | 1601 | 289.50 |
| 05/08/2026 17:35 | 4 | 289.50 |
| 05/08/2026 17:35 | 1 | 289.50 |
| 05/08/2026 17:35 | 80 | 289.50 |
| 05/08/2026 17:35 | 26 | 289.50 |
| 05/08/2026 17:35 | 55 | 289.50 |
| 05/08/2026 17:35 | 105 | 289.50 |
| 05/08/2026 17:29 | 32 | 289.00 |
| 05/08/2026 17:29 | 3 | 289.00 |
| 05/08/2026 17:29 | 15 | 289.00 |
| 05/08/2026 17:29 | 16 | 289.00 |
| 05/08/2026 17:29 | 2 | 289.00 |
| 05/08/2026 17:29 | 58 | 289.00 |
| 05/08/2026 17:29 | 80 | 289.00 |
| 05/08/2026 17:29 | 10 | 288.95 |
| 05/08/2026 17:29 | 37 | 288.95 |
| 05/08/2026 17:29 | 17 | 288.95 |
| 05/08/2026 17:29 | 9 | 289.05 |
| 05/08/2026 17:29 | 37 | 289.05 |
| 05/08/2026 17:29 | 18 | 289.05 |
| 05/08/2026 17:29 | 6 | 289.00 |
| 05/08/2026 17:29 | 9 | 289.00 |
| 05/08/2026 17:29 | 6 | 289.00 |
| 05/08/2026 17:29 | 11 | 289.00 |
| 05/08/2026 17:29 | 7 | 289.00 |
| 05/08/2026 17:29 | 2 | 289.00 |
| 05/08/2026 17:29 | 8 | 289.00 |
| 05/08/2026 17:29 | 10 | 288.95 |
| 05/08/2026 17:29 | 17 | 288.95 |
| 05/08/2026 17:29 | 10 | 288.95 |
| 05/08/2026 17:29 | 6 | 289.00 |
| 05/08/2026 17:29 | 6 | 289.00 |
| 05/08/2026 17:29 | 14 | 288.95 |
| 05/08/2026 17:29 | 18 | 288.95 |
| 05/08/2026 17:29 | 52 | 288.95 |
| 05/08/2026 17:29 | 27 | 288.90 |
| 05/08/2026 17:29 | 29 | 288.90 |
| 05/08/2026 17:29 | 65 | 288.95 |
| 05/08/2026 17:29 | 31 | 288.95 |
| 05/08/2026 17:29 | 44 | 288.95 |
| 05/08/2026 17:29 | 8 | 288.95 |
| 05/08/2026 17:29 | 17 | 288.90 |
| 05/08/2026 17:29 | 15 | 288.90 |
| 05/08/2026 17:29 | 31 | 288.90 |
| 05/08/2026 17:29 | 52 | 288.90 |
| 05/08/2026 17:29 | 9 | 288.85 |
| 05/08/2026 17:29 | 23 | 288.80 |
| 05/08/2026 17:29 | 31 | 288.85 |
| 05/08/2026 17:29 | 36 | 288.85 |
| 05/08/2026 17:29 | 3 | 288.85 |
| 05/08/2026 17:29 | 18 | 288.85 |
| 05/08/2026 17:29 | 29 | 288.75 |
| 05/08/2026 17:29 | 9 | 288.80 |
| 05/08/2026 17:29 | 26 | 288.80 |
| 05/08/2026 17:29 | 13 | 288.80 |
| 05/08/2026 17:29 | 29 | 288.80 |
| 05/08/2026 17:29 | 18 | 288.80 |
| 05/08/2026 17:29 | 139 | 288.80 |
| 05/08/2026 17:29 | 61 | 288.80 |
| 05/08/2026 17:29 | 10 | 288.80 |
| 05/08/2026 17:29 | 31 | 288.80 |
| 05/08/2026 17:29 | 12 | 288.75 |
| 05/08/2026 17:29 | 13 | 288.70 |
| 05/08/2026 17:29 | 16 | 288.70 |
| 05/08/2026 17:29 | 32 | 288.75 |
| 05/08/2026 17:29 | 16 | 288.70 |
| 05/08/2026 17:29 | 13 | 288.70 |
| 05/08/2026 17:29 | 15 | 288.65 |
| 05/08/2026 17:29 | 29 | 288.65 |
| 05/08/2026 17:29 | 57 | 288.70 |
| 05/08/2026 17:29 | 13 | 288.65 |
| 05/08/2026 17:29 | 30 | 288.65 |
| 05/08/2026 17:29 | 13 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 24 | 288.60 |
| 05/08/2026 17:29 | 18 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 8 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 11 | 288.60 |
| 05/08/2026 17:29 | 2 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 10 | 288.60 |
| 05/08/2026 17:29 | 2 | 288.60 |
| 05/08/2026 17:29 | 4 | 288.60 |
| 05/08/2026 17:29 | 13 | 288.60 |
| 05/08/2026 17:29 | 5 | 288.65 |
| 05/08/2026 17:29 | 5 | 288.60 |
| 05/08/2026 17:29 | 31 | 288.65 |
| 05/08/2026 17:29 | 4 | 288.65 |
| 05/08/2026 17:29 | 48 | 288.65 |
| 05/08/2026 17:29 | 2 | 288.65 |
| 05/08/2026 17:29 | 17 | 288.70 |
| 05/08/2026 17:29 | 3 | 288.65 |
| 05/08/2026 17:29 | 11 | 288.65 |
| 05/08/2026 17:29 | 16 | 288.65 |
| 05/08/2026 17:29 | 10 | 288.70 |
| 05/08/2026 17:28 | 11 | 288.65 |
| 05/08/2026 17:28 | 20 | 288.60 |
| 05/08/2026 17:28 | 50 | 288.60 |
| 05/08/2026 17:28 | 6 | 288.60 |
| 05/08/2026 17:28 | 15 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 11 | 288.65 |
| 05/08/2026 17:28 | 1 | 288.65 |
| 05/08/2026 17:28 | 1 | 288.65 |
| 05/08/2026 17:28 | 50 | 288.65 |
| 05/08/2026 17:28 | 17 | 288.70 |
| 05/08/2026 17:28 | 37 | 288.70 |
| 05/08/2026 17:28 | 18 | 288.70 |
| 05/08/2026 17:28 | 31 | 288.70 |
| 05/08/2026 17:28 | 52 | 288.70 |
| 05/08/2026 17:28 | 16 | 288.70 |
| 05/08/2026 17:28 | 27 | 288.60 |
| 05/08/2026 17:28 | 2 | 288.60 |
| 05/08/2026 17:28 | 52 | 288.65 |
| 05/08/2026 17:28 | 23 | 288.60 |
| 05/08/2026 17:28 | 15 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 13 | 288.60 |
| 05/08/2026 17:28 | 2 | 288.60 |
| 05/08/2026 17:28 | 29 | 288.60 |
| 05/08/2026 17:28 | 10 | 288.65 |
| 05/08/2026 17:28 | 15 | 288.65 |
| 05/08/2026 17:28 | 52 | 288.65 |
| 05/08/2026 17:28 | 44 | 288.65 |
| 05/08/2026 17:28 | 15 | 288.65 |
| 05/08/2026 17:28 | 9 | 288.65 |
| 05/08/2026 17:28 | 52 | 288.65 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 31 | 288.60 |
| 05/08/2026 17:28 | 16 | 288.60 |
| 05/08/2026 17:28 | 5 | 288.60 |
| 05/08/2026 17:28 | 28 | 288.65 |
| 05/08/2026 17:28 | 1 | 288.65 |
| 05/08/2026 17:28 | 20 | 288.55 |
| 05/08/2026 17:28 | 9 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 1 | 288.55 |
| 05/08/2026 17:28 | 31 | 288.60 |
| 05/08/2026 17:28 | 14 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 7 | 288.60 |
| 05/08/2026 17:28 | 51 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:28 | 19 | 288.60 |
| 05/08/2026 17:28 | 23 | 288.60 |
| 05/08/2026 17:28 | 8 | 288.60 |
| 05/08/2026 17:28 | 11 | 288.60 |
| 05/08/2026 17:28 | 14 | 288.60 |
| 05/08/2026 17:28 | 42 | 288.65 |
| 05/08/2026 17:28 | 15 | 288.60 |
| 05/08/2026 17:28 | 14 | 288.60 |
| 05/08/2026 17:28 | 42 | 288.65 |
| 05/08/2026 17:28 | 17 | 288.65 |
| 05/08/2026 17:28 | 52 | 288.65 |
| 05/08/2026 17:28 | 9 | 288.60 |
| 05/08/2026 17:28 | 22 | 288.60 |
| 05/08/2026 17:28 | 9 | 288.60 |
| 05/08/2026 17:28 | 15 | 288.60 |
| 05/08/2026 17:28 | 1 | 288.60 |
| 05/08/2026 17:27 | 15 | 288.65 |
| 05/08/2026 17:27 | 16 | 288.65 |
| 05/08/2026 17:27 | 52 | 288.65 |
| 05/08/2026 17:27 | 22 | 288.65 |
| 05/08/2026 17:27 | 50 | 288.70 |
| 05/08/2026 17:27 | 31 | 288.65 |
| 05/08/2026 17:27 | 27 | 288.65 |
| 05/08/2026 17:27 | 35 | 288.70 |
| 05/08/2026 17:27 | 14 | 288.65 |
| 05/08/2026 17:27 | 37 | 288.65 |
| 05/08/2026 17:27 | 1 | 288.60 |
| 05/08/2026 17:27 | 1 | 288.60 |
| 05/08/2026 17:27 | 31 | 288.65 |
| 05/08/2026 17:27 | 45 | 288.65 |
| 05/08/2026 17:27 | 50 | 288.65 |
| 05/08/2026 17:27 | 5 | 288.65 |
| 05/08/2026 17:27 | 5 | 288.65 |
| 05/08/2026 17:27 | 16 | 288.65 |
| 05/08/2026 17:27 | 29 | 288.65 |
| 05/08/2026 17:27 | 1 | 288.65 |
| 05/08/2026 17:27 | 1 | 288.65 |
| 05/08/2026 17:27 | 31 | 288.70 |
| 05/08/2026 17:27 | 14 | 288.70 |
| 05/08/2026 17:27 | 50 | 288.70 |
| 05/08/2026 17:27 | 2 | 288.70 |
| 05/08/2026 17:27 | 38 | 288.70 |
| 05/08/2026 17:27 | 12 | 288.70 |
| 05/08/2026 17:27 | 10 | 288.70 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:27 | 3 | 288.70 |
| 05/08/2026 17:27 | 15 | 288.70 |
| 05/08/2026 17:27 | 11 | 288.70 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:27 | 5 | 288.70 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:27 | 18 | 288.75 |
| 05/08/2026 17:27 | 6 | 288.80 |
| 05/08/2026 17:27 | 18 | 288.75 |
| 05/08/2026 17:27 | 27 | 288.70 |
| 05/08/2026 17:27 | 13 | 288.80 |
| 05/08/2026 17:27 | 6 | 288.80 |
| 05/08/2026 17:27 | 52 | 288.75 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:27 | 1 | 288.70 |
| 05/08/2026 17:26 | 1 | 288.65 |
| 05/08/2026 17:26 | 1 | 288.65 |
| 05/08/2026 17:26 | 1 | 288.65 |
| 05/08/2026 17:26 | 1 | 288.65 |
| 05/08/2026 17:26 | 1 | 288.70 |
| 05/08/2026 17:26 | 2 | 288.70 |
| 05/08/2026 17:26 | 29 | 288.75 |
| 05/08/2026 17:26 | 16 | 288.75 |
| 05/08/2026 17:26 | 17 | 288.75 |
| 05/08/2026 17:26 | 18 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 3 | 288.70 |
| 05/08/2026 17:26 | 4 | 288.70 |
| 05/08/2026 17:26 | 6 | 288.70 |
| 05/08/2026 17:26 | 31 | 288.75 |
| 05/08/2026 17:26 | 16 | 288.75 |
| 05/08/2026 17:26 | 15 | 288.75 |
| 05/08/2026 17:26 | 14 | 288.75 |
| 05/08/2026 17:26 | 50 | 288.75 |
| 05/08/2026 17:26 | 52 | 288.75 |
| 05/08/2026 17:26 | 11 | 288.65 |
| 05/08/2026 17:26 | 1 | 288.70 |
| 05/08/2026 17:26 | 52 | 288.70 |
| 05/08/2026 17:26 | 40 | 288.75 |
| 05/08/2026 17:26 | 18 | 288.75 |
| 05/08/2026 17:26 | 18 | 288.75 |
| 05/08/2026 17:26 | 31 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.70 |
| 05/08/2026 17:26 | 1 | 288.70 |
| 05/08/2026 17:26 | 1 | 288.70 |
| 05/08/2026 17:26 | 18 | 288.70 |
| 05/08/2026 17:26 | 7 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 14 | 288.75 |
| 05/08/2026 17:26 | 39 | 288.75 |
| 05/08/2026 17:26 | 60 | 288.80 |
| 05/08/2026 17:26 | 50 | 288.75 |
| 05/08/2026 17:26 | 24 | 288.70 |
| 05/08/2026 17:26 | 4 | 288.65 |
| 05/08/2026 17:26 | 52 | 288.65 |
| 05/08/2026 17:26 | 51 | 288.70 |
| 05/08/2026 17:26 | 35 | 288.70 |
| 05/08/2026 17:26 | 50 | 288.70 |
| 05/08/2026 17:26 | 9 | 288.70 |
| 05/08/2026 17:26 | 31 | 288.70 |
| 05/08/2026 17:26 | 52 | 288.70 |
| 05/08/2026 17:26 | 17 | 288.75 |
| 05/08/2026 17:26 | 42 | 288.70 |
| 05/08/2026 17:26 | 7 | 288.60 |
| 05/08/2026 17:26 | 4 | 288.60 |
| 05/08/2026 17:26 | 50 | 288.60 |
| 05/08/2026 17:26 | 10 | 288.65 |
| 05/08/2026 17:26 | 14 | 288.65 |
| 05/08/2026 17:26 | 3 | 288.65 |
| 05/08/2026 17:26 | 29 | 288.65 |
| 05/08/2026 17:26 | 12 | 288.70 |
| 05/08/2026 17:26 | 17 | 288.70 |
| 05/08/2026 17:26 | 23 | 288.70 |
| 05/08/2026 17:26 | 13 | 288.70 |
| 05/08/2026 17:26 | 31 | 288.70 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 1 | 288.75 |
| 05/08/2026 17:26 | 29 | 288.75 |
| 05/08/2026 17:26 | 31 | 288.75 |
| 05/08/2026 17:26 | 49 | 288.75 |
| 05/08/2026 17:26 | 50 | 288.75 |
| 05/08/2026 17:26 | 31 | 288.75 |
| 05/08/2026 17:26 | 16 | 288.75 |
| 05/08/2026 17:26 | 6 | 288.75 |
| 05/08/2026 17:25 | 50 | 288.80 |
| 05/08/2026 17:25 | 18 | 288.75 |
| 05/08/2026 17:25 | 24 | 288.75 |
| 05/08/2026 17:25 | 31 | 288.75 |
| 05/08/2026 17:25 | 31 | 288.80 |
| 05/08/2026 17:25 | 50 | 288.80 |
| 05/08/2026 17:25 | 8 | 288.80 |
| 05/08/2026 17:25 | 23 | 288.80 |
| 05/08/2026 17:25 | 50 | 288.80 |
| 05/08/2026 17:25 | 19 | 288.80 |
| 05/08/2026 17:25 | 49 | 288.75 |
| 05/08/2026 17:25 | 23 | 288.75 |
| 05/08/2026 17:25 | 50 | 288.75 |
| 05/08/2026 17:25 | 18 | 288.80 |
| 05/08/2026 17:25 | 2 | 288.80 |
| 05/08/2026 17:25 | 28 | 288.75 |
| 05/08/2026 17:25 | 27 | 288.70 |
| 05/08/2026 17:25 | 50 | 288.75 |
| 05/08/2026 17:25 | 10 | 288.75 |
| 05/08/2026 17:25 | 13 | 288.75 |
| 05/08/2026 17:25 | 50 | 288.75 |
| 05/08/2026 17:25 | 18 | 288.65 |
| 05/08/2026 17:25 | 32 | 288.65 |
| 05/08/2026 17:25 | 17 | 288.65 |
| 05/08/2026 17:25 | 18 | 288.60 |
| 05/08/2026 17:25 | 16 | 288.55 |
| 05/08/2026 17:25 | 21 | 288.55 |
| 05/08/2026 17:25 | 52 | 288.55 |
| 05/08/2026 17:25 | 15 | 288.55 |
| 05/08/2026 17:25 | 35 | 288.55 |
| 05/08/2026 17:25 | 31 | 288.55 |
| 05/08/2026 17:25 | 17 | 288.65 |
| 05/08/2026 17:25 | 12 | 288.65 |
| 05/08/2026 17:25 | 15 | 288.60 |
| 05/08/2026 17:25 | 35 | 288.60 |
| 05/08/2026 17:25 | 13 | 288.60 |
| 05/08/2026 17:25 | 28 | 288.60 |
| 05/08/2026 17:25 | 25 | 288.60 |
| 05/08/2026 17:25 | 1 | 288.60 |
| 05/08/2026 17:25 | 5 | 288.55 |
| 05/08/2026 17:25 | 15 | 288.55 |
| 05/08/2026 17:25 | 50 | 288.55 |
| 05/08/2026 17:25 | 17 | 288.50 |
| 05/08/2026 17:25 | 18 | 288.50 |
| 05/08/2026 17:25 | 50 | 288.50 |
| 05/08/2026 17:25 | 15 | 288.50 |
| 05/08/2026 17:25 | 32 | 288.50 |
| 05/08/2026 17:25 | 31 | 288.50 |
| 05/08/2026 17:25 | 10 | 288.50 |
| 05/08/2026 17:25 | 5 | 288.50 |
| 05/08/2026 17:25 | 31 | 288.55 |
| 05/08/2026 17:25 | 16 | 288.55 |
| 05/08/2026 17:25 | 50 | 288.55 |
| 05/08/2026 17:25 | 18 | 288.55 |
| 05/08/2026 17:25 | 17 | 288.55 |
| 05/08/2026 17:25 | 16 | 288.55 |
| 05/08/2026 17:25 | 18 | 288.55 |
| 05/08/2026 17:25 | 31 | 288.55 |
| 05/08/2026 17:25 | 50 | 288.55 |
| 05/08/2026 17:25 | 54 | 288.55 |
| 05/08/2026 17:25 | 1 | 288.55 |
| 05/08/2026 17:25 | 5 | 288.60 |
| 05/08/2026 17:24 | 31 | 288.60 |
| 05/08/2026 17:24 | 1 | 288.60 |
| 05/08/2026 17:24 | 30 | 288.60 |
| 05/08/2026 17:24 | 1 | 288.60 |
| 05/08/2026 17:24 | 1 | 288.60 |
| 05/08/2026 17:24 | 1 | 288.60 |
| 05/08/2026 17:24 | 22 | 288.65 |
| 05/08/2026 17:24 | 31 | 288.65 |
| 05/08/2026 17:24 | 5 | 288.75 |
| 05/08/2026 17:24 | 2 | 288.70 |
| 05/08/2026 17:24 | 17 | 288.70 |
| 05/08/2026 17:24 | 8 | 288.65 |
| 05/08/2026 17:24 | 19 | 288.65 |
| 05/08/2026 17:24 | 31 | 288.70 |
| 05/08/2026 17:24 | 10 | 288.70 |
| 05/08/2026 17:24 | 31 | 288.75 |
| 05/08/2026 17:24 | 1 | 288.75 |
| 05/08/2026 17:24 | 49 | 288.75 |
| 05/08/2026 17:24 | 29 | 288.75 |
| 05/08/2026 17:24 | 1 | 288.75 |
| 05/08/2026 17:24 | 16 | 288.80 |
| 05/08/2026 17:24 | 21 | 288.80 |
| 05/08/2026 17:24 | 14 | 288.80 |
| 05/08/2026 17:24 | 2 | 288.80 |
| 05/08/2026 17:24 | 31 | 288.80 |
| 05/08/2026 17:24 | 52 | 288.80 |
| 05/08/2026 17:24 | 16 | 288.85 |
| 05/08/2026 17:24 | 18 | 288.85 |
| 05/08/2026 17:24 | 6 | 288.85 |
| 05/08/2026 17:24 | 50 | 288.85 |
| 05/08/2026 17:24 | 50 | 288.80 |
| 05/08/2026 17:24 | 1 | 288.85 |
| 05/08/2026 17:24 | 34 | 288.90 |
| 05/08/2026 17:24 | 5 | 288.90 |
| 05/08/2026 17:24 | 1 | 288.80 |
| 05/08/2026 17:24 | 1 | 288.80 |
| 05/08/2026 17:24 | 44 | 288.85 |
| 05/08/2026 17:24 | 29 | 288.85 |
| 05/08/2026 17:24 | 3 | 288.85 |
| 05/08/2026 17:24 | 26 | 288.90 |
| 05/08/2026 17:24 | 11 | 288.90 |
| 05/08/2026 17:24 | 1 | 288.90 |
| 05/08/2026 17:24 | 5 | 288.90 |
| 05/08/2026 17:24 | 10 | 288.95 |
| 05/08/2026 17:24 | 8 | 288.95 |
| 05/08/2026 17:23 | 17 | 288.95 |
| 05/08/2026 17:23 | 50 | 288.95 |
| 05/08/2026 17:23 | 6 | 288.95 |
| 05/08/2026 17:23 | 21 | 288.95 |
| 05/08/2026 17:23 | 4 | 288.95 |
| 05/08/2026 17:23 | 9 | 288.90 |
| 05/08/2026 17:23 | 50 | 288.90 |
| 05/08/2026 17:23 | 12 | 288.90 |
| 05/08/2026 17:23 | 6 | 288.90 |
| 05/08/2026 17:23 | 4 | 288.90 |
| 05/08/2026 17:23 | 3 | 288.90 |
| 05/08/2026 17:23 | 4 | 288.90 |
| 05/08/2026 17:23 | 16 | 288.85 |
| 05/08/2026 17:23 | 2 | 288.85 |
| 05/08/2026 17:23 | 15 | 288.85 |
| 05/08/2026 17:23 | 50 | 288.85 |
| 05/08/2026 17:23 | 18 | 288.85 |
| 05/08/2026 17:23 | 17 | 288.85 |
| 05/08/2026 17:23 | 50 | 288.85 |
| 05/08/2026 17:23 | 16 | 288.90 |
| 05/08/2026 17:23 | 18 | 288.90 |
| 05/08/2026 17:23 | 32 | 288.90 |
| 05/08/2026 17:23 | 3 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 16 | 289.00 |
| 05/08/2026 17:23 | 1 | 289.00 |
| 05/08/2026 17:23 | 37 | 289.00 |
| 05/08/2026 17:23 | 12 | 289.00 |
| 05/08/2026 17:23 | 19 | 289.00 |
| 05/08/2026 17:23 | 26 | 289.00 |
| 05/08/2026 17:23 | 45 | 289.00 |
| 05/08/2026 17:23 | 29 | 289.00 |
| 05/08/2026 17:23 | 50 | 289.05 |
| 05/08/2026 17:23 | 1 | 289.05 |
| 05/08/2026 17:23 | 2 | 289.05 |
| 05/08/2026 17:23 | 27 | 289.05 |
| 05/08/2026 17:23 | 1 | 289.10 |
| 05/08/2026 17:23 | 22 | 289.10 |
| 05/08/2026 17:23 | 23 | 289.15 |
| 05/08/2026 17:23 | 19 | 289.15 |
| 05/08/2026 17:23 | 47 | 289.15 |
| 05/08/2026 17:23 | 3 | 289.15 |
| 05/08/2026 17:23 | 13 | 289.15 |
| 05/08/2026 17:23 | 16 | 289.15 |
| 05/08/2026 17:23 | 15 | 289.20 |
| 05/08/2026 17:23 | 52 | 289.20 |
| 05/08/2026 17:22 | 15 | 289.20 |
| 05/08/2026 17:22 | 1 | 289.20 |
| 05/08/2026 17:22 | 1 | 289.20 |
| 05/08/2026 17:22 | 14 | 289.25 |
| 05/08/2026 17:22 | 22 | 289.30 |
| 05/08/2026 17:22 | 78 | 289.30 |
| 05/08/2026 17:22 | 48 | 289.30 |
| 05/08/2026 17:22 | 50 | 289.30 |
| 05/08/2026 17:22 | 87 | 289.30 |
| 05/08/2026 17:22 | 18 | 289.30 |
| 05/08/2026 17:22 | 346 | 289.30 |
| 05/08/2026 17:22 | 346 | 289.30 |
| 05/08/2026 17:22 | 1 | 289.30 |
| 05/08/2026 17:22 | 3 | 289.30 |
| 05/08/2026 17:22 | 1 | 289.30 |
| 05/08/2026 17:22 | 10 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 4 | 289.35 |
| 05/08/2026 17:22 | 14 | 289.35 |
| 05/08/2026 17:22 | 11 | 289.35 |
| 05/08/2026 17:22 | 29 | 289.35 |
| 05/08/2026 17:22 | 49 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 18 | 289.35 |
| 05/08/2026 17:22 | 11 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 16 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 24 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 1 | 289.35 |
| 05/08/2026 17:22 | 28 | 289.35 |
| 05/08/2026 17:22 | 16 | 289.30 |
| 05/08/2026 17:22 | 1 | 289.20 |
| 05/08/2026 17:21 | 30 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 30 | 289.35 |
| 05/08/2026 17:21 | 30 | 289.35 |
| 05/08/2026 17:21 | 23 | 289.35 |
| 05/08/2026 17:21 | 29 | 289.35 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 15 | 289.30 |
| 05/08/2026 17:21 | 4 | 289.30 |
| 05/08/2026 17:21 | 10 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 5 | 289.35 |
| 05/08/2026 17:21 | 36 | 289.35 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 2 | 289.30 |
| 05/08/2026 17:21 | 41 | 289.35 |
| 05/08/2026 17:21 | 18 | 289.30 |
| 05/08/2026 17:21 | 9 | 289.35 |
| 05/08/2026 17:21 | 2 | 289.25 |
| 05/08/2026 17:21 | 27 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 12 | 289.35 |
| 05/08/2026 17:21 | 3 | 289.35 |
| 05/08/2026 17:21 | 52 | 289.35 |
| 05/08/2026 17:21 | 4 | 289.35 |
| 05/08/2026 17:21 | 40 | 289.35 |
| 05/08/2026 17:21 | 3 | 289.35 |
| 05/08/2026 17:21 | 4 | 289.35 |
| 05/08/2026 17:21 | 8 | 289.35 |
| 05/08/2026 17:21 | 15 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 7 | 289.45 |
| 05/08/2026 17:21 | 1 | 289.35 |
| 05/08/2026 17:21 | 1 | 289.35 |
| 05/08/2026 17:21 | 16 | 289.35 |
| 05/08/2026 17:21 | 16 | 289.35 |
| 05/08/2026 17:21 | 25 | 289.30 |
| 05/08/2026 17:21 | 20 | 289.30 |
| 05/08/2026 17:21 | 52 | 289.30 |
| 05/08/2026 17:21 | 2 | 289.25 |
| 05/08/2026 17:21 | 30 | 289.25 |
| 05/08/2026 17:21 | 11 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 2 | 289.30 |
| 05/08/2026 17:21 | 6 | 289.25 |
| 05/08/2026 17:21 | 57 | 289.25 |
| 05/08/2026 17:21 | 28 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.25 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 12 | 289.35 |
| 05/08/2026 17:21 | 38 | 289.35 |
| 05/08/2026 17:21 | 27 | 289.30 |
| 05/08/2026 17:21 | 2 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 6 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 1 | 289.30 |
| 05/08/2026 17:21 | 50 | 289.35 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 24 | 289.35 |
| 05/08/2026 17:20 | 49 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.25 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 29 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.30 |
| 05/08/2026 17:20 | 46 | 289.30 |
| 05/08/2026 17:20 | 27 | 289.30 |
| 05/08/2026 17:20 | 10 | 289.30 |
| 05/08/2026 17:20 | 5 | 289.25 |
| 05/08/2026 17:20 | 5 | 289.25 |
| 05/08/2026 17:20 | 4 | 289.25 |
| 05/08/2026 17:20 | 30 | 289.30 |
| 05/08/2026 17:20 | 35 | 289.30 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.25 |
| 05/08/2026 17:20 | 1 | 289.25 |
| 05/08/2026 17:20 | 16 | 289.25 |
| 05/08/2026 17:20 | 14 | 289.25 |
| 05/08/2026 17:20 | 1 | 289.25 |
| 05/08/2026 17:20 | 1 | 289.25 |
| 05/08/2026 17:20 | 30 | 289.25 |
| 05/08/2026 17:20 | 32 | 289.25 |
| 05/08/2026 17:20 | 30 | 289.25 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 48 | 289.20 |
| 05/08/2026 17:20 | 15 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 40 | 289.15 |
| 05/08/2026 17:20 | 1 | 289.15 |
| 05/08/2026 17:20 | 1 | 289.15 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 3 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 5 | 289.25 |
| 05/08/2026 17:20 | 52 | 289.25 |
| 05/08/2026 17:20 | 50 | 289.20 |
| 05/08/2026 17:20 | 23 | 289.15 |
| 05/08/2026 17:20 | 22 | 289.15 |
| 05/08/2026 17:20 | 30 | 289.15 |
| 05/08/2026 17:20 | 1 | 289.10 |
| 05/08/2026 17:20 | 121 | 289.15 |
| 05/08/2026 17:20 | 29 | 289.15 |
| 05/08/2026 17:20 | 29 | 289.15 |
| 05/08/2026 17:20 | 4 | 289.20 |
| 05/08/2026 17:20 | 47 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 1 | 289.20 |
| 05/08/2026 17:20 | 29 | 289.20 |
| 05/08/2026 17:20 | 23 | 289.20 |
| 05/08/2026 17:20 | 7 | 289.20 |
| 05/08/2026 17:20 | 38 | 289.20 |
| 05/08/2026 17:20 | 30 | 289.15 |
| 05/08/2026 17:20 | 34 | 289.15 |
| 05/08/2026 17:20 | 26 | 289.10 |
| 05/08/2026 17:20 | 52 | 289.10 |
| 05/08/2026 17:20 | 41 | 289.075 |
| 05/08/2026 17:20 | 33 | 289.05 |
| 05/08/2026 17:20 | 15 | 289.05 |
| 05/08/2026 17:20 | 28 | 289.00 |
| 05/08/2026 17:19 | 3 | 289.00 |
| 05/08/2026 17:19 | 17 | 288.95 |
| 05/08/2026 17:19 | 24 | 288.90 |
| 05/08/2026 17:19 | 30 | 288.90 |
| 05/08/2026 17:19 | 20 | 288.90 |
| 05/08/2026 17:19 | 7 | 288.90 |
| 05/08/2026 17:19 | 32 | 288.90 |
| 05/08/2026 17:19 | 27 | 288.90 |
| 05/08/2026 17:19 | 1 | 288.90 |
| 05/08/2026 17:19 | 1 | 288.90 |
| 05/08/2026 17:19 | 1 | 288.90 |
| 05/08/2026 17:19 | 30 | 288.95 |
| 05/08/2026 17:19 | 48 | 288.95 |
| 05/08/2026 17:19 | 2 | 288.95 |
| 05/08/2026 17:19 | 7 | 288.95 |
| 05/08/2026 17:19 | 20 | 288.95 |
| 05/08/2026 17:19 | 6 | 288.95 |
| 05/08/2026 17:19 | 16 | 288.95 |
| 05/08/2026 17:19 | 30 | 288.95 |
| 05/08/2026 17:19 | 27 | 289.00 |
| 05/08/2026 17:19 | 1 | 289.00 |
| 05/08/2026 17:19 | 1 | 289.00 |
| 05/08/2026 17:19 | 1 | 289.00 |
| 05/08/2026 17:19 | 72 | 289.05 |
| 05/08/2026 17:19 | 1 | 289.05 |
| 05/08/2026 17:19 | 1 | 289.05 |
| 05/08/2026 17:19 | 5 | 289.10 |
| 05/08/2026 17:19 | 7 | 289.10 |
| 05/08/2026 17:19 | 6 | 289.10 |
| 05/08/2026 17:19 | 23 | 289.10 |
| 05/08/2026 17:19 | 29 | 289.10 |
| 05/08/2026 17:19 | 18 | 289.10 |
| 05/08/2026 17:19 | 30 | 289.10 |
| 05/08/2026 17:19 | 1 | 289.05 |
| 05/08/2026 17:19 | 45 | 289.05 |
| 05/08/2026 17:19 | 17 | 289.05 |
| 05/08/2026 17:19 | 52 | 289.05 |
| 05/08/2026 17:19 | 15 | 289.05 |
| 05/08/2026 17:19 | 1 | 289.05 |
| 05/08/2026 17:19 | 49 | 289.05 |
| 05/08/2026 17:19 | 34 | 288.90 |
| 05/08/2026 17:19 | 5 | 288.90 |
| 05/08/2026 17:19 | 29 | 288.90 |
| 05/08/2026 17:19 | 1 | 288.85 |
| 05/08/2026 17:19 | 1 | 288.85 |
| 05/08/2026 17:19 | 1 | 288.85 |
| 05/08/2026 17:19 | 1 | 288.85 |
| 05/08/2026 17:19 | 7 | 288.90 |
| 05/08/2026 17:19 | 8 | 288.90 |
| 05/08/2026 17:19 | 142 | 288.90 |
| 05/08/2026 17:19 | 8 | 288.90 |
| 05/08/2026 17:19 | 122 | 288.90 |
| 05/08/2026 17:19 | 9 | 288.90 |
| 05/08/2026 17:19 | 131 | 288.90 |
| 05/08/2026 17:19 | 10 | 288.90 |
| 05/08/2026 17:19 | 31 | 288.90 |
| 05/08/2026 17:19 | 150 | 288.90 |
| 05/08/2026 17:19 | 31 | 288.90 |
| 05/08/2026 17:19 | 150 | 288.90 |
| 05/08/2026 17:19 | 31 | 288.90 |
| 05/08/2026 17:19 | 150 | 288.90 |
| 05/08/2026 17:19 | 64 | 288.90 |
| 05/08/2026 17:19 | 9 | 288.90 |
| 05/08/2026 17:19 | 122 | 288.90 |
| 05/08/2026 17:19 | 28 | 288.90 |
| 05/08/2026 17:19 | 9 | 288.95 |
| 05/08/2026 17:19 | 4 | 288.95 |
| 05/08/2026 17:19 | 16 | 288.95 |
| 05/08/2026 17:19 | 11 | 288.95 |
| 05/08/2026 17:19 | 1 | 288.95 |
| 05/08/2026 17:19 | 54 | 289.00 |
| 05/08/2026 17:19 | 1 | 288.95 |
| 05/08/2026 17:19 | 13 | 289.00 |
| 05/08/2026 17:19 | 4 | 288.95 |
| 05/08/2026 17:19 | 80 | 288.95 |
| 05/08/2026 17:19 | 116 | 288.95 |
| 05/08/2026 17:19 | 1 | 288.95 |
| 05/08/2026 17:19 | 200 | 288.95 |
| 05/08/2026 17:19 | 29 | 288.95 |
| 05/08/2026 17:19 | 6 | 288.90 |
| 05/08/2026 17:19 | 85 | 288.90 |
| 05/08/2026 17:19 | 1 | 288.90 |
| 05/08/2026 17:19 | 5 | 288.90 |
| 05/08/2026 17:19 | 59 | 288.90 |
| 05/08/2026 17:19 | 4 | 288.90 |
| 05/08/2026 17:19 | 12 | 288.90 |
| 05/08/2026 17:19 | 30 | 288.90 |
| 05/08/2026 17:19 | 13 | 288.90 |
| 05/08/2026 17:19 | 104 | 288.90 |
| 05/08/2026 17:19 | 37 | 288.925 |
| 05/08/2026 17:19 | 1 | 288.90 |
| 05/08/2026 17:19 | 29 | 288.90 |
| 05/08/2026 17:19 | 32 | 288.95 |
| 05/08/2026 17:19 | 3 | 288.90 |
| 05/08/2026 17:18 | 5 | 288.85 |
| 05/08/2026 17:18 | 3 | 288.90 |
| 05/08/2026 17:18 | 8 | 288.90 |
| 05/08/2026 17:18 | 1 | 288.90 |
| 05/08/2026 17:18 | 5 | 288.90 |
| 05/08/2026 17:18 | 17 | 288.90 |
| 05/08/2026 17:18 | 50 | 288.90 |
| 05/08/2026 17:18 | 30 | 288.90 |
| 05/08/2026 17:18 | 47 | 288.95 |
| 05/08/2026 17:18 | 3 | 288.95 |
| 05/08/2026 17:18 | 35 | 288.90 |
| 05/08/2026 17:18 | 25 | 288.90 |
| 05/08/2026 17:18 | 1 | 288.80 |
| 05/08/2026 17:18 | 14 | 288.80 |
| 05/08/2026 17:18 | 10 | 288.85 |
| 05/08/2026 17:18 | 8 | 288.85 |
| 05/08/2026 17:18 | 2 | 288.80 |
| 05/08/2026 17:18 | 38 | 288.80 |
| 05/08/2026 17:18 | 12 | 288.80 |
| 05/08/2026 17:18 | 7 | 288.80 |
| 05/08/2026 17:18 | 29 | 288.80 |
| 05/08/2026 17:18 | 18 | 288.80 |
| 05/08/2026 17:18 | 13 | 288.75 |
| 05/08/2026 17:18 | 18 | 288.70 |
| 05/08/2026 17:18 | 13 | 288.70 |
| 05/08/2026 17:18 | 4 | 288.70 |
| 05/08/2026 17:18 | 1 | 288.70 |
| 05/08/2026 17:18 | 30 | 288.70 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 6 | 288.75 |
| 05/08/2026 17:18 | 12 | 288.75 |
| 05/08/2026 17:18 | 13 | 288.75 |
| 05/08/2026 17:18 | 50 | 288.75 |
| 05/08/2026 17:18 | 6 | 288.75 |
| 05/08/2026 17:18 | 25 | 288.75 |
| 05/08/2026 17:18 | 25 | 288.75 |
| 05/08/2026 17:18 | 4 | 288.75 |
| 05/08/2026 17:18 | 25 | 288.75 |
| 05/08/2026 17:18 | 11 | 288.75 |
| 05/08/2026 17:18 | 8 | 288.75 |
| 05/08/2026 17:18 | 13 | 288.75 |
| 05/08/2026 17:18 | 3 | 288.75 |
| 05/08/2026 17:18 | 26 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 1 | 288.75 |
| 05/08/2026 17:18 | 30 | 288.80 |
| 05/08/2026 17:18 | 10 | 288.80 |
| 05/08/2026 17:18 | 50 | 288.80 |
| 05/08/2026 17:18 | 98 | 288.80 |
| 05/08/2026 17:18 | 50 | 288.85 |
| 05/08/2026 17:18 | 29 | 288.85 |
| 05/08/2026 17:18 | 30 | 288.85 |
| 05/08/2026 17:18 | 18 | 288.85 |
| 05/08/2026 17:18 | 13 | 288.85 |
| 05/08/2026 17:18 | 43 | 288.85 |
| 05/08/2026 17:18 | 7 | 288.80 |
| 05/08/2026 17:18 | 26 | 288.80 |
| 05/08/2026 17:17 | 7 | 288.80 |
| 05/08/2026 17:17 | 23 | 288.80 |
| 05/08/2026 17:17 | 50 | 288.80 |
| 05/08/2026 17:17 | 24 | 288.80 |
| 05/08/2026 17:17 | 13 | 288.80 |
| 05/08/2026 17:17 | 50 | 288.80 |
| 05/08/2026 17:17 | 18 | 288.80 |
| 05/08/2026 17:17 | 40 | 288.80 |
| 05/08/2026 17:17 | 34 | 288.80 |
| 05/08/2026 17:17 | 11 | 288.80 |
| 05/08/2026 17:17 | 30 | 288.85 |
| 05/08/2026 17:17 | 2 | 288.85 |
| 05/08/2026 17:17 | 17 | 288.85 |
| 05/08/2026 17:17 | 103 | 288.85 |
| 05/08/2026 17:17 | 30 | 288.90 |
| 05/08/2026 17:17 | 14 | 288.90 |
| 05/08/2026 17:17 | 72 | 288.90 |
| 05/08/2026 17:17 | 7 | 288.90 |
| 05/08/2026 17:17 | 9 | 288.90 |
| 05/08/2026 17:17 | 1 | 288.80 |
| 05/08/2026 17:17 | 63 | 288.80 |
| 05/08/2026 17:17 | 13 | 288.80 |
| 05/08/2026 17:17 | 5 | 288.80 |
| 05/08/2026 17:17 | 19 | 288.75 |
| 05/08/2026 17:17 | 50 | 288.70 |
| 05/08/2026 17:17 | 13 | 288.70 |
| 05/08/2026 17:17 | 18 | 288.70 |
| 05/08/2026 17:17 | 31 | 288.70 |
| 05/08/2026 17:17 | 20 | 288.70 |
| 05/08/2026 17:17 | 1 | 288.65 |
| 05/08/2026 17:17 | 16 | 288.70 |
| 05/08/2026 17:17 | 14 | 288.70 |
| 05/08/2026 17:17 | 4 | 288.70 |
| 05/08/2026 17:17 | 24 | 288.70 |
| 05/08/2026 17:17 | 1 | 288.70 |
| 05/08/2026 17:17 | 10 | 288.70 |
| 05/08/2026 17:17 | 1 | 288.75 |
| 05/08/2026 17:17 | 12 | 288.75 |
| 05/08/2026 17:17 | 1 | 288.80 |
| 05/08/2026 17:17 | 18 | 288.85 |
| 05/08/2026 17:17 | 24 | 288.80 |
| 05/08/2026 17:17 | 12 | 288.85 |
| 05/08/2026 17:17 | 18 | 288.85 |
| 05/08/2026 17:17 | 15 | 288.85 |
| 05/08/2026 17:17 | 6 | 288.85 |
| 05/08/2026 17:17 | 2 | 288.85 |
| 05/08/2026 17:17 | 1 | 288.85 |
| 05/08/2026 17:17 | 4 | 288.85 |
| 05/08/2026 17:16 | 1 | 288.85 |
| 05/08/2026 17:16 | 30 | 288.90 |
| 05/08/2026 17:16 | 23 | 288.90 |
| 05/08/2026 17:16 | 18 | 288.90 |
| 05/08/2026 17:16 | 1 | 288.85 |
| 05/08/2026 17:16 | 28 | 288.90 |
| 05/08/2026 17:16 | 43 | 289.00 |
| 05/08/2026 17:16 | 8 | 289.00 |
| 05/08/2026 17:16 | 29 | 289.00 |
| 05/08/2026 17:16 | 25 | 289.00 |
| 05/08/2026 17:16 | 35 | 289.00 |
| 05/08/2026 17:16 | 181 | 289.00 |
| 05/08/2026 17:16 | 33 | 289.00 |
| 05/08/2026 17:16 | 27 | 289.00 |
| 05/08/2026 17:16 | 30 | 289.05 |
| 05/08/2026 17:16 | 3 | 289.05 |
| 05/08/2026 17:16 | 4 | 289.05 |
| 05/08/2026 17:16 | 15 | 289.05 |
| 05/08/2026 17:16 | 4 | 289.00 |
| 05/08/2026 17:16 | 16 | 289.00 |
| 05/08/2026 17:16 | 13 | 289.00 |
| 05/08/2026 17:16 | 1 | 289.00 |
| 05/08/2026 17:16 | 8 | 289.00 |
| 05/08/2026 17:16 | 6 | 289.00 |
| 05/08/2026 17:16 | 35 | 289.00 |
| 05/08/2026 17:16 | 111 | 289.00 |
| 05/08/2026 17:16 | 45 | 289.00 |
| 05/08/2026 17:16 | 5 | 289.00 |
| 05/08/2026 17:16 | 30 | 289.00 |
| 05/08/2026 17:16 | 14 | 289.00 |
| 05/08/2026 17:16 | 2 | 289.00 |
| 05/08/2026 17:16 | 20 | 289.00 |
| 05/08/2026 17:16 | 20 | 289.00 |
| 05/08/2026 17:16 | 10 | 289.00 |
| 05/08/2026 17:16 | 20 | 289.00 |
| 05/08/2026 17:16 | 5 | 289.00 |
| 05/08/2026 17:16 | 64 | 289.00 |
| 05/08/2026 17:16 | 36 | 289.00 |
| 05/08/2026 17:16 | 10 | 289.00 |
| 05/08/2026 17:16 | 12 | 289.00 |
| 05/08/2026 17:16 | 8 | 289.00 |
| 05/08/2026 17:16 | 17 | 289.05 |
| 05/08/2026 17:16 | 20 | 289.05 |
| 05/08/2026 17:16 | 12 | 289.05 |
| 05/08/2026 17:16 | 33 | 289.05 |
| 05/08/2026 17:16 | 1 | 289.05 |
| 05/08/2026 17:16 | 1 | 289.05 |
| 05/08/2026 17:16 | 1 | 289.05 |
| 05/08/2026 17:16 | 3 | 289.05 |
| 05/08/2026 17:16 | 1 | 289.05 |
| 05/08/2026 17:16 | 102 | 289.05 |
| 05/08/2026 17:16 | 200 | 289.05 |
| 05/08/2026 17:16 | 17 | 289.10 |
| 05/08/2026 17:16 | 5 | 289.10 |
| 05/08/2026 17:16 | 8 | 289.10 |
| 05/08/2026 17:16 | 35 | 289.10 |
| 05/08/2026 17:16 | 3 | 289.10 |
| 05/08/2026 17:16 | 7 | 289.10 |
| 05/08/2026 17:16 | 23 | 289.10 |
| 05/08/2026 17:16 | 27 | 289.10 |
| 05/08/2026 17:16 | 23 | 289.10 |
| 05/08/2026 17:16 | 6 | 289.10 |
| 05/08/2026 17:16 | 12 | 289.15 |
| 05/08/2026 17:16 | 5 | 289.15 |
| 05/08/2026 17:16 | 18 | 289.20 |
| 05/08/2026 17:16 | 2 | 289.20 |
| 05/08/2026 17:16 | 20 | 289.15 |
| 05/08/2026 17:16 | 14 | 289.15 |
| 05/08/2026 17:16 | 15 | 289.15 |
| 05/08/2026 17:16 | 1 | 289.20 |
| 05/08/2026 17:16 | 2 | 289.20 |
| 05/08/2026 17:16 | 9 | 289.20 |
| 05/08/2026 17:16 | 1 | 289.20 |
| 05/08/2026 17:16 | 1 | 289.20 |
| 05/08/2026 17:16 | 1 | 289.20 |
| 05/08/2026 17:16 | 1 | 289.20 |
| 05/08/2026 17:16 | 8 | 289.25 |
| 05/08/2026 17:16 | 18 | 289.25 |
| 05/08/2026 17:16 | 12 | 289.20 |
| 05/08/2026 17:16 | 17 | 289.25 |
| 05/08/2026 17:16 | 1 | 289.25 |
| 05/08/2026 17:16 | 1 | 289.25 |
| 05/08/2026 17:16 | 1 | 289.25 |
| 05/08/2026 17:16 | 1 | 289.25 |
| 05/08/2026 17:16 | 7 | 289.30 |
| 05/08/2026 17:16 | 42 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 18 | 289.30 |
| 05/08/2026 17:16 | 12 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 18 | 289.30 |
| 05/08/2026 17:16 | 20 | 289.30 |
| 05/08/2026 17:16 | 9 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.35 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 12 | 289.30 |
| 05/08/2026 17:16 | 31 | 289.30 |
| 05/08/2026 17:16 | 18 | 289.30 |
| 05/08/2026 17:16 | 13 | 289.25 |
| 05/08/2026 17:16 | 26 | 289.25 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 7 | 289.30 |
| 05/08/2026 17:16 | 31 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 61 | 289.30 |
| 05/08/2026 17:16 | 11 | 289.25 |
| 05/08/2026 17:16 | 29 | 289.25 |
| 05/08/2026 17:16 | 12 | 289.30 |
| 05/08/2026 17:16 | 2 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 13 | 289.30 |
| 05/08/2026 17:16 | 2 | 289.30 |
| 05/08/2026 17:16 | 15 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 18 | 289.35 |
| 05/08/2026 17:16 | 12 | 289.35 |
| 05/08/2026 17:16 | 29 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 1 | 289.30 |
| 05/08/2026 17:16 | 28 | 289.30 |
| 05/08/2026 17:16 | 29 | 289.35 |
| 05/08/2026 17:16 | 31 | 289.35 |
| 05/08/2026 17:15 | 29 | 289.30 |
| 05/08/2026 17:15 | 1 | 289.35 |
| 05/08/2026 17:15 | 1 | 289.35 |
| 05/08/2026 17:15 | 1 | 289.35 |
| 05/08/2026 17:15 | 1 | 289.35 |
| 05/08/2026 17:15 | 50 | 289.40 |
| 05/08/2026 17:15 | 36 | 289.35 |
| 05/08/2026 17:15 | 30 | 289.30 |
| 05/08/2026 17:15 | 29 | 289.30 |
| 05/08/2026 17:15 | 16 | 289.30 |
| 05/08/2026 17:15 | 18 | 289.30 |
| 05/08/2026 17:15 | 11 | 289.30 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 10 | 289.20 |
| 05/08/2026 17:15 | 18 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 8 | 289.20 |
| 05/08/2026 17:15 | 21 | 289.20 |
| 05/08/2026 17:15 | 28 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.25 |
| 05/08/2026 17:15 | 29 | 289.25 |
| 05/08/2026 17:15 | 12 | 289.30 |
| 05/08/2026 17:15 | 50 | 289.30 |
| 05/08/2026 17:15 | 32 | 289.25 |
| 05/08/2026 17:15 | 18 | 289.20 |
| 05/08/2026 17:15 | 12 | 289.20 |
| 05/08/2026 17:15 | 18 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 5 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 3 | 289.20 |
| 05/08/2026 17:15 | 2 | 289.20 |
| 05/08/2026 17:15 | 28 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 7 | 289.20 |
| 05/08/2026 17:15 | 5 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 29 | 289.20 |
| 05/08/2026 17:15 | 7 | 289.25 |
| 05/08/2026 17:15 | 31 | 289.25 |
| 05/08/2026 17:15 | 29 | 289.25 |
| 05/08/2026 17:15 | 31 | 289.25 |
| 05/08/2026 17:15 | 4 | 289.20 |
| 05/08/2026 17:15 | 7 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 4 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 2 | 289.20 |
| 05/08/2026 17:15 | 3 | 289.20 |
| 05/08/2026 17:15 | 6 | 289.20 |
| 05/08/2026 17:15 | 9 | 289.20 |
| 05/08/2026 17:15 | 8 | 289.20 |
| 05/08/2026 17:15 | 1 | 289.20 |
| 05/08/2026 17:15 | 10 | 289.25 |
| 05/08/2026 17:15 | 10 | 289.25 |
| 05/08/2026 17:15 | 1 | 289.30 |
| 05/08/2026 17:15 | 1 | 289.30 |
| 05/08/2026 17:15 | 1 | 289.30 |
| 05/08/2026 17:14 | 5 | 289.30 |
| 05/08/2026 17:14 | 8 | 289.30 |
| 05/08/2026 17:14 | 21 | 289.30 |
| 05/08/2026 17:14 | 6 | 289.40 |
| 05/08/2026 17:14 | 33 | 289.40 |
| 05/08/2026 17:14 | 1 | 289.35 |
| 05/08/2026 17:14 | 1 | 289.30 |
| 05/08/2026 17:14 | 1 | 289.30 |
| 05/08/2026 17:14 | 17 | 289.35 |
| 05/08/2026 17:14 | 45 | 289.35 |
| 05/08/2026 17:14 | 17 | 289.35 |
| 05/08/2026 17:14 | 18 | 289.35 |
| 05/08/2026 17:14 | 35 | 289.35 |
| 05/08/2026 17:14 | 11 | 289.35 |
| 05/08/2026 17:14 | 15 | 289.35 |
| 05/08/2026 17:14 | 35 | 289.35 |
| 05/08/2026 17:14 | 1 | 289.30 |
| 05/08/2026 17:14 | 50 | 289.30 |
| 05/08/2026 17:14 | 51 | 289.30 |
| 05/08/2026 17:14 | 11 | 289.25 |
| 05/08/2026 17:14 | 10 | 289.25 |
| 05/08/2026 17:14 | 8 | 289.25 |
| 05/08/2026 17:14 | 11 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.20 |
| 05/08/2026 17:14 | 12 | 289.20 |
| 05/08/2026 17:14 | 2 | 289.20 |
| 05/08/2026 17:14 | 2 | 289.25 |
| 05/08/2026 17:14 | 5 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 3 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 6 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 3 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.20 |
| 05/08/2026 17:14 | 1 | 289.20 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 2 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.30 |
| 05/08/2026 17:14 | 13 | 289.30 |
| 05/08/2026 17:14 | 37 | 289.30 |
| 05/08/2026 17:14 | 18 | 289.25 |
| 05/08/2026 17:14 | 2 | 289.25 |
| 05/08/2026 17:14 | 4 | 289.25 |
| 05/08/2026 17:14 | 3 | 289.30 |
| 05/08/2026 17:14 | 17 | 289.30 |
| 05/08/2026 17:14 | 4 | 289.30 |
| 05/08/2026 17:14 | 29 | 289.30 |
| 05/08/2026 17:14 | 35 | 289.35 |
| 05/08/2026 17:14 | 36 | 289.35 |
| 05/08/2026 17:14 | 14 | 289.35 |
| 05/08/2026 17:14 | 27 | 289.35 |
| 05/08/2026 17:14 | 23 | 289.35 |
| 05/08/2026 17:14 | 17 | 289.30 |
| 05/08/2026 17:14 | 18 | 289.30 |
| 05/08/2026 17:14 | 11 | 289.30 |
| 05/08/2026 17:14 | 50 | 289.30 |
| 05/08/2026 17:14 | 52 | 289.30 |
| 05/08/2026 17:14 | 29 | 289.20 |
| 05/08/2026 17:14 | 1 | 289.20 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 2 | 289.25 |
| 05/08/2026 17:14 | 1 | 289.25 |
| 05/08/2026 17:14 | 29 | 289.35 |
| 05/08/2026 17:14 | 31 | 289.35 |
| 05/08/2026 17:14 | 6 | 289.35 |
| 05/08/2026 17:14 | 43 | 289.35 |
| 05/08/2026 17:14 | 18 | 289.40 |
| 05/08/2026 17:14 | 50 | 289.40 |
| 05/08/2026 17:14 | 12 | 289.40 |
| 05/08/2026 17:14 | 7 | 289.40 |
| 05/08/2026 17:14 | 5 | 289.40 |
| 05/08/2026 17:14 | 3 | 289.35 |
| 05/08/2026 17:14 | 8 | 289.45 |
| 05/08/2026 17:14 | 21 | 289.45 |
| 05/08/2026 17:14 | 29 | 289.45 |
| 05/08/2026 17:14 | 95 | 289.45 |
| 05/08/2026 17:14 | 2 | 289.45 |
| 05/08/2026 17:14 | 48 | 289.50 |
| 05/08/2026 17:14 | 29 | 289.50 |
| 05/08/2026 17:14 | 350 | 289.50 |
| 05/08/2026 17:14 | 50 | 289.50 |
| 05/08/2026 17:14 | 29 | 289.55 |
| 05/08/2026 17:14 | 27 | 289.55 |
| 05/08/2026 17:14 | 33 | 289.55 |
| 05/08/2026 17:14 | 5 | 289.55 |
| 05/08/2026 17:14 | 1 | 289.55 |
| 05/08/2026 17:14 | 5 | 289.55 |
| 05/08/2026 17:14 | 24 | 289.55 |
| 05/08/2026 17:14 | 26 | 289.60 |
| 05/08/2026 17:14 | 4 | 289.60 |
| 05/08/2026 17:14 | 1 | 289.60 |
| 05/08/2026 17:14 | 1 | 289.60 |
| 05/08/2026 17:14 | 1 | 289.60 |
| 05/08/2026 17:14 | 1 | 289.60 |
| 05/08/2026 17:14 | 6 | 289.60 |
| 05/08/2026 17:14 | 1 | 289.60 |
| 05/08/2026 17:14 | 1 | 289.60 |
| 05/08/2026 17:14 | 18 | 289.65 |
| 05/08/2026 17:14 | 13 | 289.65 |
| 05/08/2026 17:14 | 17 | 289.65 |
| 05/08/2026 17:14 | 2 | 289.60 |
| 05/08/2026 17:14 | 5 | 289.60 |
| 05/08/2026 17:14 | 2 | 289.60 |
| 05/08/2026 17:14 | 8 | 289.65 |
| 05/08/2026 17:14 | 29 | 289.65 |
| 05/08/2026 17:14 | 30 | 289.65 |
| 05/08/2026 17:14 | 14 | 289.65 |
| 05/08/2026 17:13 | 17 | 289.70 |
| 05/08/2026 17:13 | 5 | 289.70 |
| 05/08/2026 17:13 | 18 | 289.70 |
| 05/08/2026 17:13 | 23 | 289.65 |
| 05/08/2026 17:13 | 14 | 289.65 |
| 05/08/2026 17:13 | 15 | 289.65 |
| 05/08/2026 17:13 | 28 | 289.70 |
| 05/08/2026 17:13 | 1 | 289.70 |
| 05/08/2026 17:13 | 4 | 289.70 |
| 05/08/2026 17:13 | 50 | 289.75 |
| 05/08/2026 17:13 | 3 | 289.75 |
| 05/08/2026 17:13 | 15 | 289.75 |
| 05/08/2026 17:13 | 12 | 289.70 |
| 05/08/2026 17:13 | 3 | 289.70 |
| 05/08/2026 17:13 | 14 | 289.70 |
| 05/08/2026 17:13 | 43 | 289.75 |
| 05/08/2026 17:13 | 50 | 289.75 |
| 05/08/2026 17:13 | 29 | 289.75 |
| 05/08/2026 17:13 | 23 | 289.70 |
| 05/08/2026 17:13 | 4 | 289.70 |
| 05/08/2026 17:13 | 6 | 289.70 |
| 05/08/2026 17:13 | 6 | 289.75 |
| 05/08/2026 17:13 | 29 | 289.75 |
| 05/08/2026 17:13 | 4 | 289.80 |
| 05/08/2026 17:13 | 9 | 289.80 |
| 05/08/2026 17:13 | 6 | 289.80 |
| 05/08/2026 17:13 | 17 | 289.80 |
| 05/08/2026 17:13 | 18 | 289.80 |
| 05/08/2026 17:13 | 1 | 289.80 |
| 05/08/2026 17:13 | 1 | 289.80 |
| 05/08/2026 17:13 | 5 | 289.80 |
| 05/08/2026 17:13 | 1 | 289.80 |
| 05/08/2026 17:13 | 1 | 289.80 |
| 05/08/2026 17:13 | 23 | 289.85 |
| 05/08/2026 17:13 | 9 | 289.85 |
| 05/08/2026 17:13 | 8 | 289.85 |
| 05/08/2026 17:13 | 18 | 289.90 |
| 05/08/2026 17:13 | 13 | 289.90 |
| 05/08/2026 17:13 | 18 | 289.90 |
| 05/08/2026 17:13 | 9 | 289.90 |
| 05/08/2026 17:13 | 20 | 289.90 |
| 05/08/2026 17:13 | 6 | 289.90 |
| 05/08/2026 17:13 | 16 | 289.90 |
| 05/08/2026 17:13 | 10 | 289.90 |
| 05/08/2026 17:13 | 3 | 289.90 |
| 05/08/2026 17:13 | 17 | 289.95 |
| 05/08/2026 17:13 | 18 | 289.95 |
| 05/08/2026 17:13 | 11 | 290.00 |
| 05/08/2026 17:13 | 3 | 290.00 |
| 05/08/2026 17:13 | 15 | 290.00 |
| 05/08/2026 17:13 | 2 | 290.00 |
| 05/08/2026 17:13 | 5 | 290.00 |
| 05/08/2026 17:13 | 2 | 290.00 |
| 05/08/2026 17:13 | 43 | 290.00 |
| 05/08/2026 17:13 | 5 | 290.00 |
| 05/08/2026 17:13 | 24 | 290.00 |
| 05/08/2026 17:13 | 13 | 290.05 |
| 05/08/2026 17:13 | 13 | 290.05 |
| 05/08/2026 17:13 | 9 | 290.00 |
| 05/08/2026 17:13 | 17 | 290.00 |
| 05/08/2026 17:13 | 3 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 10 | 290.05 |
| 05/08/2026 17:13 | 3 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 15 | 290.05 |
| 05/08/2026 17:13 | 14 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 1 | 290.05 |
| 05/08/2026 17:13 | 3 | 290.10 |
| 05/08/2026 17:13 | 1 | 290.10 |
| 05/08/2026 17:13 | 1 | 290.10 |
| 05/08/2026 17:13 | 1 | 290.10 |
| 05/08/2026 17:13 | 1 | 290.10 |
| 05/08/2026 17:13 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 10 | 290.10 |
| 05/08/2026 17:12 | 20 | 290.10 |
| 05/08/2026 17:12 | 18 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 29 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 10 | 290.15 |
| 05/08/2026 17:12 | 3 | 290.15 |
| 05/08/2026 17:12 | 9 | 290.15 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 22 | 290.15 |
| 05/08/2026 17:12 | 4 | 290.10 |
| 05/08/2026 17:12 | 13 | 290.10 |
| 05/08/2026 17:12 | 12 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 1 | 290.10 |
| 05/08/2026 17:12 | 15 | 290.15 |
| 05/08/2026 17:12 | 1 | 290.15 |
| 05/08/2026 17:12 | 1 | 290.15 |
| 05/08/2026 17:12 | 1 | 290.15 |
| 05/08/2026 17:12 | 13 | 290.20 |
| 05/08/2026 17:12 | 2 | 290.20 |
| 05/08/2026 17:12 | 17 | 290.15 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 19 | 290.10 |
| 05/08/2026 17:12 | 33 | 290.10 |
| 05/08/2026 17:12 | 14 | 290.10 |
| 05/08/2026 17:12 | 29 | 290.05 |
| 05/08/2026 17:12 | 18 | 290.05 |
| 05/08/2026 17:12 | 16 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.00 |
| 05/08/2026 17:12 | 1 | 290.00 |
| 05/08/2026 17:12 | 38 | 290.05 |
| 05/08/2026 17:12 | 12 | 290.05 |
| 05/08/2026 17:12 | 50 | 290.05 |
| 05/08/2026 17:12 | 8 | 290.05 |
| 05/08/2026 17:12 | 6 | 290.05 |
| 05/08/2026 17:12 | 9 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 6 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 18 | 290.05 |
| 05/08/2026 17:12 | 16 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 1 | 290.05 |
| 05/08/2026 17:12 | 11 | 290.05 |
| 05/08/2026 17:12 | 14 | 290.05 |
| 05/08/2026 17:12 | 43 | 290.05 |
| 05/08/2026 17:12 | 5 | 290.05 |
| 05/08/2026 17:11 | 1 | 290.05 |
| 05/08/2026 17:11 | 1 | 290.05 |
| 05/08/2026 17:11 | 11 | 290.10 |
| 05/08/2026 17:11 | 12 | 290.10 |
| 05/08/2026 17:11 | 1 | 290.10 |
| 05/08/2026 17:11 | 1 | 290.10 |
| 05/08/2026 17:11 | 19 | 290.10 |
| 05/08/2026 17:11 | 10 | 290.10 |
| 05/08/2026 17:11 | 2 | 290.10 |
| 05/08/2026 17:11 | 16 | 290.10 |
| 05/08/2026 17:11 | 13 | 290.10 |
| 05/08/2026 17:11 | 1 | 290.10 |
| 05/08/2026 17:11 | 15 | 290.15 |
| 05/08/2026 17:11 | 1 | 290.15 |
| 05/08/2026 17:11 | 49 | 290.15 |
| 05/08/2026 17:11 | 50 | 290.15 |
| 05/08/2026 17:11 | 15 | 290.15 |
| 05/08/2026 17:11 | 16 | 290.15 |
| 05/08/2026 17:11 | 13 | 290.15 |
| 05/08/2026 17:11 | 5 | 290.15 |
| 05/08/2026 17:11 | 1 | 290.15 |
| 05/08/2026 17:11 | 1 | 290.15 |
| 05/08/2026 17:11 | 2 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 3 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 2 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 16 | 290.25 |
| 05/08/2026 17:11 | 2 | 290.25 |
| 05/08/2026 17:11 | 15 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 32 | 290.30 |
| 05/08/2026 17:11 | 50 | 290.30 |
| 05/08/2026 17:11 | 8 | 290.30 |
| 05/08/2026 17:11 | 20 | 290.30 |
| 05/08/2026 17:11 | 1 | 290.30 |
| 05/08/2026 17:11 | 1 | 290.30 |
| 05/08/2026 17:11 | 9 | 290.35 |
| 05/08/2026 17:11 | 4 | 290.30 |
| 05/08/2026 17:11 | 6 | 290.35 |
| 05/08/2026 17:11 | 29 | 290.40 |
| 05/08/2026 17:11 | 13 | 290.40 |
| 05/08/2026 17:11 | 52 | 290.40 |
| 05/08/2026 17:11 | 16 | 290.40 |
| 05/08/2026 17:11 | 50 | 290.40 |
| 05/08/2026 17:11 | 50 | 290.40 |
| 05/08/2026 17:11 | 17 | 290.40 |
| 05/08/2026 17:11 | 13 | 290.40 |
| 05/08/2026 17:11 | 18 | 290.40 |
| 05/08/2026 17:11 | 38 | 290.40 |
| 05/08/2026 17:11 | 13 | 290.40 |
| 05/08/2026 17:11 | 52 | 290.40 |
| 05/08/2026 17:11 | 30 | 290.40 |
| 05/08/2026 17:11 | 9 | 290.40 |
| 05/08/2026 17:11 | 29 | 290.35 |
| 05/08/2026 17:11 | 10 | 290.40 |
| 05/08/2026 17:11 | 8 | 290.40 |
| 05/08/2026 17:11 | 37 | 290.40 |
| 05/08/2026 17:11 | 22 | 290.35 |
| 05/08/2026 17:11 | 25 | 290.35 |
| 05/08/2026 17:11 | 17 | 290.30 |
| 05/08/2026 17:11 | 23 | 290.25 |
| 05/08/2026 17:11 | 29 | 290.25 |
| 05/08/2026 17:11 | 22 | 290.20 |
| 05/08/2026 17:11 | 7 | 290.20 |
| 05/08/2026 17:11 | 2 | 290.20 |
| 05/08/2026 17:11 | 2 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 1 | 290.25 |
| 05/08/2026 17:11 | 18 | 290.25 |
| 05/08/2026 17:11 | 11 | 290.25 |
| 05/08/2026 17:11 | 29 | 290.25 |
| 05/08/2026 17:11 | 15 | 290.25 |
| 05/08/2026 17:11 | 3 | 290.30 |
| 05/08/2026 17:11 | 22 | 290.30 |
| 05/08/2026 17:11 | 5 | 290.30 |
| 05/08/2026 17:11 | 45 | 290.30 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 29 | 290.20 |
| 05/08/2026 17:11 | 7 | 290.20 |
| 05/08/2026 17:11 | 50 | 290.20 |
| 05/08/2026 17:11 | 18 | 290.20 |
| 05/08/2026 17:11 | 50 | 290.20 |
| 05/08/2026 17:11 | 49 | 290.20 |
| 05/08/2026 17:11 | 3 | 290.20 |
| 05/08/2026 17:11 | 26 | 290.20 |
| 05/08/2026 17:11 | 57 | 290.25 |
| 05/08/2026 17:11 | 68 | 290.25 |
| 05/08/2026 17:11 | 50 | 290.25 |
| 05/08/2026 17:11 | 23 | 290.25 |
| 05/08/2026 17:11 | 29 | 290.25 |
| 05/08/2026 17:11 | 17 | 290.25 |
| 05/08/2026 17:11 | 48 | 290.25 |
| 05/08/2026 17:11 | 24 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 1 | 290.20 |
| 05/08/2026 17:11 | 12 | 290.20 |
| 05/08/2026 17:11 | 19 | 290.20 |
| 05/08/2026 17:11 | 10 | 290.20 |
| 05/08/2026 17:11 | 4 | 290.25 |
| 05/08/2026 17:11 | 50 | 290.25 |
| 05/08/2026 17:11 | 10 | 290.20 |
| 05/08/2026 17:11 | 17 | 290.20 |
| 05/08/2026 17:11 | 20 | 290.15 |
| 05/08/2026 17:11 | 23 | 290.10 |
| 05/08/2026 17:11 | 22 | 290.10 |
| 05/08/2026 17:10 | 3 | 290.05 |
| 05/08/2026 17:10 | 47 | 290.05 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 17 | 290.05 |
| 05/08/2026 17:10 | 21 | 290.05 |
| 05/08/2026 17:10 | 13 | 290.05 |
| 05/08/2026 17:10 | 16 | 290.05 |
| 05/08/2026 17:10 | 18 | 289.95 |
| 05/08/2026 17:10 | 18 | 289.95 |
| 05/08/2026 17:10 | 1 | 289.90 |
| 05/08/2026 17:10 | 1 | 289.90 |
| 05/08/2026 17:10 | 35 | 289.90 |
| 05/08/2026 17:10 | 15 | 289.95 |
| 05/08/2026 17:10 | 15 | 289.95 |
| 05/08/2026 17:10 | 18 | 289.95 |
| 05/08/2026 17:10 | 1 | 289.95 |
| 05/08/2026 17:10 | 12 | 289.95 |
| 05/08/2026 17:10 | 17 | 289.95 |
| 05/08/2026 17:10 | 6 | 290.00 |
| 05/08/2026 17:10 | 27 | 290.00 |
| 05/08/2026 17:10 | 6 | 290.00 |
| 05/08/2026 17:10 | 8 | 290.05 |
| 05/08/2026 17:10 | 33 | 290.05 |
| 05/08/2026 17:10 | 6 | 290.05 |
| 05/08/2026 17:10 | 10 | 290.05 |
| 05/08/2026 17:10 | 6 | 290.05 |
| 05/08/2026 17:10 | 7 | 290.05 |
| 05/08/2026 17:10 | 6 | 290.05 |
| 05/08/2026 17:10 | 9 | 290.05 |
| 05/08/2026 17:10 | 5 | 290.05 |
| 05/08/2026 17:10 | 9 | 290.10 |
| 05/08/2026 17:10 | 29 | 290.05 |
| 05/08/2026 17:10 | 9 | 290.10 |
| 05/08/2026 17:10 | 33 | 290.10 |
| 05/08/2026 17:10 | 5 | 290.10 |
| 05/08/2026 17:10 | 52 | 290.10 |
| 05/08/2026 17:10 | 8 | 290.10 |
| 05/08/2026 17:10 | 12 | 290.10 |
| 05/08/2026 17:10 | 18 | 290.10 |
| 05/08/2026 17:10 | 29 | 290.10 |
| 05/08/2026 17:10 | 2 | 290.10 |
| 05/08/2026 17:10 | 29 | 290.05 |
| 05/08/2026 17:10 | 48 | 290.05 |
| 05/08/2026 17:10 | 18 | 290.05 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 8 | 290.00 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 1 | 290.00 |
| 05/08/2026 17:10 | 6 | 290.00 |
| 05/08/2026 17:10 | 6 | 290.00 |
| 05/08/2026 17:10 | 6 | 290.00 |
| 05/08/2026 17:10 | 6 | 290.00 |
| 05/08/2026 17:09 | 1 | 290.00 |
| 05/08/2026 17:09 | 17 | 290.00 |
| 05/08/2026 17:09 | 12 | 290.00 |
| 05/08/2026 17:09 | 1 | 290.00 |
| 05/08/2026 17:09 | 9 | 290.00 |
| 05/08/2026 17:09 | 2 | 290.00 |
| 05/08/2026 17:09 | 4 | 290.00 |
| 05/08/2026 17:09 | 93 | 290.00 |
| 05/08/2026 17:09 | 1 | 290.00 |
| 05/08/2026 17:09 | 1 | 290.00 |
| 05/08/2026 17:09 | 1 | 290.00 |
| 05/08/2026 17:09 | 4 | 290.05 |
| 05/08/2026 17:09 | 5 | 290.05 |
| 05/08/2026 17:09 | 29 | 290.05 |
| 05/08/2026 17:09 | 1 | 290.05 |
| 05/08/2026 17:09 | 6 | 290.10 |
| 05/08/2026 17:09 | 20 | 290.10 |
| 05/08/2026 17:09 | 9 | 290.10 |
| 05/08/2026 17:09 | 18 | 290.05 |
| 05/08/2026 17:09 | 46 | 290.10 |
| 05/08/2026 17:09 | 46 | 290.10 |