Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2025
-
09:00:08
|
Geld
23.10.2025 -
09:00:19
|
Geld Volumen |
Brief
23.10.2025 -
09:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
353.00
+1.80
(
+0.51% )
|
351.40
|
63 |
353.60
|
139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2025 09:00 | 35 | 352.60 |
| 10/23/2025 09:00 | 5 | 352.00 |
| 10/23/2025 09:00 | 20 | 352.00 |
| 10/23/2025 09:00 | 13 | 352.00 |
| 10/23/2025 09:00 | 2 | 351.20 |
| 10/23/2025 09:00 | 6 | 351.20 |
| 10/23/2025 09:00 | 4 | 351.20 |
| 10/23/2025 09:00 | 3 | 351.20 |
| 10/23/2025 09:00 | 3 | 351.20 |
| 10/23/2025 09:00 | 25 | 351.20 |
| 10/23/2025 09:00 | 5 | 351.20 |
| 10/23/2025 09:00 | 1 | 351.20 |
| 10/23/2025 09:00 | 1 | 351.20 |
| 10/23/2025 09:00 | 13 | 351.20 |
| 10/23/2025 09:00 | 9 | 351.20 |
| 10/23/2025 09:00 | 6 | 351.20 |
| 10/23/2025 09:00 | 6 | 351.20 |
| 10/23/2025 09:00 | 1 | 351.20 |
| 10/23/2025 09:00 | 8 | 351.20 |
| 10/23/2025 09:00 | 9 | 351.20 |
| 10/23/2025 09:00 | 16 | 351.20 |
| 10/23/2025 09:00 | 8 | 351.20 |
| 10/23/2025 09:00 | 8 | 351.20 |
| 10/23/2025 09:00 | 2 | 351.20 |
| 10/23/2025 09:00 | 1 | 351.20 |
| 10/23/2025 09:00 | 15 | 351.20 |
| 10/23/2025 09:00 | 7 | 351.20 |
| 10/23/2025 09:00 | 5 | 351.20 |
| 10/23/2025 09:00 | 2 | 351.20 |
| 10/23/2025 09:00 | 11 | 351.20 |
| 10/23/2025 09:00 | 2 | 351.20 |
| 10/23/2025 09:00 | 1 | 351.20 |