Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
13:49:48
|
Geld
11.12.2025 -
13:49:48
|
Geld Volumen |
Brief
11.12.2025 -
13:49:49
|
Brief Volumen |
|---|---|---|---|---|
|
304.40
-0.60
(
-0.20% )
|
304.00
|
53 |
304.80
|
2'356 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 13:48 | 3 | 304.40 |
| 12/11/2025 13:47 | 3 | 304.40 |
| 12/11/2025 13:47 | 50 | 304.00 |
| 12/11/2025 13:47 | 250 | 304.00 |
| 12/11/2025 13:45 | 200 | 304.00 |
| 12/11/2025 13:45 | 40 | 304.00 |
| 12/11/2025 13:45 | 4 | 303.80 |
| 12/11/2025 13:45 | 26 | 303.80 |
| 12/11/2025 13:45 | 25 | 303.80 |
| 12/11/2025 13:45 | 33 | 303.80 |
| 12/11/2025 13:44 | 2 | 303.60 |
| 12/11/2025 13:44 | 22 | 303.60 |
| 12/11/2025 13:40 | 30 | 303.40 |
| 12/11/2025 13:40 | 200 | 303.40 |
| 12/11/2025 13:33 | 43 | 303.60 |
| 12/11/2025 13:32 | 30 | 303.40 |
| 12/11/2025 13:32 | 8 | 303.40 |
| 12/11/2025 13:32 | 29 | 303.40 |
| 12/11/2025 13:32 | 123 | 303.40 |
| 12/11/2025 13:24 | 114 | 303.00 |
| 12/11/2025 13:24 | 24 | 303.00 |
| 12/11/2025 13:24 | 36 | 303.00 |
| 12/11/2025 13:24 | 4 | 303.00 |
| 12/11/2025 13:24 | 17 | 303.20 |
| 12/11/2025 13:24 | 13 | 303.20 |
| 12/11/2025 13:24 | 7 | 303.20 |
| 12/11/2025 13:22 | 4 | 303.60 |
| 12/11/2025 13:12 | 101 | 303.60 |
| 12/11/2025 13:11 | 4 | 303.60 |
| 12/11/2025 13:04 | 2 | 303.00 |
| 12/11/2025 13:04 | 5 | 302.80 |
| 12/11/2025 13:04 | 25 | 303.20 |
| 12/11/2025 13:03 | 200 | 303.40 |
| 12/11/2025 13:02 | 12 | 303.40 |
| 12/11/2025 13:00 | 30 | 303.60 |
| 12/11/2025 13:00 | 1 | 303.60 |
| 12/11/2025 12:57 | 8 | 303.60 |
| 12/11/2025 12:57 | 1 | 303.40 |
| 12/11/2025 12:57 | 1 | 303.60 |