Vitec Softwa Gr -B-
VIT B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 18:00:00
Geld
04.07.2025 - 17:29:29
Geld
Volumen 		Brief
04.07.2025 - 17:29:29
Brief
Volumen
493.40
+8.60 ( +1.77% )
494.00
50
494.80
37
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:29 104 493.40
07/04/2025 17:29 39 493.40
07/04/2025 17:29 23 493.40
07/04/2025 17:29 4 493.40
07/04/2025 17:29 26 493.40
07/04/2025 17:29 22 493.40
07/04/2025 17:29 50 493.40
07/04/2025 17:29 27 493.40
07/04/2025 17:29 23 493.40
07/04/2025 17:29 23 493.40
07/04/2025 17:29 22 493.40
07/04/2025 17:29 25 493.40
07/04/2025 17:29 23 493.40
07/04/2025 17:29 16 493.40
07/04/2025 17:29 283 493.40
07/04/2025 17:29 22 493.40
07/04/2025 17:29 451 493.40
07/04/2025 17:29 42 493.40
07/04/2025 17:29 42 493.40
07/04/2025 17:29 60 493.40
07/04/2025 17:29 122 493.40
07/04/2025 17:29 76 493.40
07/04/2025 17:29 15 493.40
07/04/2025 17:29 39 493.40
07/04/2025 17:29 35 493.40
07/04/2025 17:29 19 493.40
07/04/2025 17:29 17 493.40
07/04/2025 17:29 130 493.40
07/04/2025 17:29 94 493.40
07/04/2025 17:29 20 493.40
07/04/2025 17:29 25 493.40
07/04/2025 17:29 36 493.40
07/04/2025 17:29 62 493.40
07/04/2025 17:29 29 493.40
07/04/2025 17:29 61 493.40
07/04/2025 17:29 17 493.40
07/04/2025 17:29 19 493.40
07/04/2025 17:29 96 493.40
07/04/2025 17:29 87 493.40
07/04/2025 17:29 19 493.40
07/04/2025 17:29 18 493.40
07/04/2025 17:29 54 493.40
07/04/2025 17:29 7 493.40
07/04/2025 17:29 30 493.40
07/04/2025 17:29 57 493.40
07/04/2025 17:29 29 493.40
07/04/2025 17:29 29 493.40
07/04/2025 17:29 27 493.40
07/04/2025 17:29 50 493.40
07/04/2025 17:29 26 493.40
07/04/2025 17:29 1 493.40
07/04/2025 17:29 27 493.40
07/04/2025 17:29 7 493.40
07/04/2025 17:29 44 493.40
07/04/2025 17:29 9 493.40
07/04/2025 17:29 183 493.40
07/04/2025 17:29 203 493.40
07/04/2025 17:29 113 493.40
07/04/2025 17:29 65 493.40
07/04/2025 17:29 344 493.40
07/04/2025 17:29 446 493.40
07/04/2025 17:29 151 493.40
07/04/2025 17:29 54 493.40
07/04/2025 17:29 26 493.40
07/04/2025 17:29 96 493.40
07/04/2025 17:29 60 493.40
07/04/2025 17:29 88 493.40
07/04/2025 17:29 14 493.40
07/04/2025 17:29 31 493.40
07/04/2025 17:29 479 493.40
07/04/2025 17:29 179 493.40
07/04/2025 17:29 15 493.40
07/04/2025 17:29 70 493.40
07/04/2025 17:29 247 493.40
07/04/2025 17:29 3 493.40
07/04/2025 17:29 3 493.40
07/04/2025 17:29 5 493.40
07/04/2025 17:29 56 493.40
07/04/2025 17:29 189 493.40
07/04/2025 17:29 289 493.40
07/04/2025 17:29 60 493.40
07/04/2025 17:29 771 493.40
07/04/2025 17:29 255 493.40
07/04/2025 17:29 87 493.40
07/04/2025 17:29 51 493.40
07/04/2025 17:29 47 493.40
07/04/2025 17:29 118 493.40
07/04/2025 17:29 58 493.40
07/04/2025 17:29 37 493.40
07/04/2025 17:29 139 493.40
07/04/2025 17:29 203 493.40
07/04/2025 17:29 114 493.40
07/04/2025 17:29 308 493.40
07/04/2025 17:29 48 493.40
07/04/2025 17:29 2 493.40
07/04/2025 17:29 542 493.40
07/04/2025 17:29 168 493.40
07/04/2025 17:29 275 493.40
07/04/2025 17:29 46 493.40
07/04/2025 17:29 51 493.40
07/04/2025 17:29 59 493.40
07/04/2025 17:29 228 493.40
07/04/2025 17:24 39 494.80
07/04/2025 17:24 4 494.60
07/04/2025 17:24 3 494.00
07/04/2025 17:24 1 494.00
07/04/2025 17:24 4 494.00
07/04/2025 17:24 11 494.00
07/04/2025 17:24 4 494.00
07/04/2025 17:24 2 494.00
07/04/2025 17:24 2 494.00
07/04/2025 17:23 5 494.00
07/04/2025 17:23 5 494.00
07/04/2025 17:21 5 494.60
07/04/2025 17:21 12 494.60
07/04/2025 17:21 6 494.20
07/04/2025 17:20 7 494.20
07/04/2025 17:19 16 494.40
07/04/2025 17:18 8 494.40
07/04/2025 17:18 2 494.40
07/04/2025 17:18 4 494.40
07/04/2025 17:18 0 494.00
07/04/2025 17:18 0 494.20
07/04/2025 17:18 7 494.00
07/04/2025 17:18 5 494.20
07/04/2025 17:18 4 494.60
07/04/2025 17:18 12 494.60
07/04/2025 17:18 12 494.60
07/04/2025 17:17 100 494.40
07/04/2025 17:17 9 494.40
07/04/2025 17:17 42 494.40
07/04/2025 17:17 28 494.40
07/04/2025 17:15 4 494.80
07/04/2025 17:15 7 494.80
07/04/2025 17:15 12 494.80
07/04/2025 17:15 2 494.80
07/04/2025 17:15 4 494.80
07/04/2025 17:15 5 494.80
07/04/2025 17:14 76 494.80
07/04/2025 17:14 3 494.80
07/04/2025 17:14 96 494.80
07/04/2025 17:14 2 494.80
07/04/2025 17:12 11 495.00
07/04/2025 17:12 10 495.00
07/04/2025 17:12 2 494.80
07/04/2025 17:08 21 494.80
07/04/2025 17:08 22 494.80
07/04/2025 17:08 18 494.80
07/04/2025 17:08 13 495.00
07/04/2025 17:08 20 495.00
07/04/2025 17:08 33 495.00
07/04/2025 17:08 2 495.00
07/04/2025 17:08 17 495.00
07/04/2025 17:08 3 495.00
07/04/2025 17:08 9 495.00
07/04/2025 17:03 10 495.20
07/04/2025 17:03 6 495.20
07/04/2025 17:01 12 495.00
07/04/2025 17:01 8 495.20
07/04/2025 17:01 8 495.20
07/04/2025 17:01 11 495.20
07/04/2025 17:00 13 495.00
07/04/2025 17:00 5 495.00
07/04/2025 17:00 15 495.00
07/04/2025 17:00 48 495.00
07/04/2025 17:00 61 495.00