Vitec Softwa Gr -B-
VIT B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 16:54:07
Geld
14.08.2026 - 16:54:22
Geld
Volumen
Brief
14.08.2026 - 16:54:13
Brief
Volumen
247.00
+12.20 ( +5.20% )
246.40
335
247.40
261
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 16:54 78 247.00
08/14/2026 16:54 78 247.00
08/14/2026 16:54 39 247.00
08/14/2026 16:54 37 247.00
08/14/2026 16:53 25 247.00
08/14/2026 16:53 25 246.80
08/14/2026 16:53 71 246.80
08/14/2026 16:53 25 246.80
08/14/2026 16:53 71 246.80
08/14/2026 16:53 16 247.00
08/14/2026 16:53 26 247.00
08/14/2026 16:53 69 246.80
08/14/2026 16:53 39 246.60
08/14/2026 16:53 39 246.60
08/14/2026 16:53 39 246.60
08/14/2026 16:53 39 246.60
08/14/2026 16:53 37 246.60
08/14/2026 16:52 18 246.80
08/14/2026 16:52 24 246.80
08/14/2026 16:52 27 246.40
08/14/2026 16:52 40 246.40
08/14/2026 16:52 37 246.40
08/14/2026 16:51 81 246.40
08/14/2026 16:50 3 246.60
08/14/2026 16:50 40 246.40
08/14/2026 16:50 124 246.40
08/14/2026 16:49 236 246.60
08/14/2026 16:48 38 246.60
08/14/2026 16:48 20 246.60
08/14/2026 16:47 38 246.60
08/14/2026 16:47 38 246.60
08/14/2026 16:47 20 247.00
08/14/2026 16:47 25 247.00
08/14/2026 16:45 23 246.80
08/14/2026 16:45 2 246.80
08/14/2026 16:45 10 246.60
08/14/2026 16:45 25 246.60
08/14/2026 16:45 11 246.60
08/14/2026 16:45 4 246.60
08/14/2026 16:45 26 246.60
08/14/2026 16:42 18 246.60
08/14/2026 16:42 27 246.60
08/14/2026 16:42 96 246.60
08/14/2026 16:42 28 246.60
08/14/2026 16:42 76 246.40
08/14/2026 16:42 76 246.40
08/14/2026 16:42 75 246.60
08/14/2026 16:42 75 246.60
08/14/2026 16:42 75 246.60
08/14/2026 16:42 126 246.60
08/14/2026 16:42 37 246.80
08/14/2026 16:42 37 246.80
08/14/2026 16:42 56 246.80
08/14/2026 16:42 38 246.80
08/14/2026 16:42 38 246.80
08/14/2026 16:39 10 247.20
08/14/2026 16:39 11 247.20
08/14/2026 16:39 80 247.20
08/14/2026 16:39 80 246.80
08/14/2026 16:39 21 246.80
08/14/2026 16:39 97 246.80
08/14/2026 16:39 3 246.80
08/14/2026 16:39 125 246.60
08/14/2026 16:39 125 246.60
08/14/2026 16:37 125 246.60
08/14/2026 16:37 37 246.60
08/14/2026 16:37 37 246.60
08/14/2026 16:37 18 246.60
08/14/2026 16:37 21 246.60
08/14/2026 16:37 18 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 32 246.60
08/14/2026 16:37 7 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 29 246.60
08/14/2026 16:37 39 246.60
08/14/2026 16:37 29 246.60
08/14/2026 16:37 37 246.60
08/14/2026 16:37 25 246.60
08/14/2026 16:37 41 246.60
08/14/2026 16:37 246.80
08/14/2026 16:37 246.60
08/14/2026 16:37 20 246.80
08/14/2026 16:37 23 246.60
08/14/2026 16:36 17 246.80
08/14/2026 16:36 27 246.80
08/14/2026 16:36 19 246.60
08/14/2026 16:36 20 246.60
08/14/2026 16:35 5 246.60
08/14/2026 16:35 11 246.40
08/14/2026 16:35 125 246.40
08/14/2026 16:34 125 246.50
08/14/2026 16:34 125 246.50
08/14/2026 16:33 125 246.50
08/14/2026 16:32 37 246.40
08/14/2026 16:32 37 246.40
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 37 246.80
08/14/2026 16:31 38 246.80
08/14/2026 16:31 38 246.80
08/14/2026 16:28 22 247.00
08/14/2026 16:28 40 247.00
08/14/2026 16:28 25 247.00
08/14/2026 16:28 40 247.00
08/14/2026 16:28 50 247.60
08/14/2026 16:28 25 247.40
08/14/2026 16:27 26 246.80
08/14/2026 16:27 117 246.80
08/14/2026 16:27 40 246.60
08/14/2026 16:27 128 246.60
08/14/2026 16:27 39 246.60
08/14/2026 16:24 15 247.00
08/14/2026 16:24 26 247.00
08/14/2026 16:24 26 246.80
08/14/2026 16:24 26 246.80
08/14/2026 16:24 25 247.00
08/14/2026 16:24 150 246.80
08/14/2026 16:24 25 246.80
08/14/2026 16:24 65 246.80
08/14/2026 16:24 48 246.60
08/14/2026 16:24 37 246.60
08/14/2026 16:24 12 246.60
08/14/2026 16:24 13 246.60
08/14/2026 16:24 12 246.60
08/14/2026 16:24 4 246.60
08/14/2026 16:24 5 246.60
08/14/2026 16:24 34 246.60
08/14/2026 16:24 37 246.80
08/14/2026 16:24 12 246.80
08/14/2026 16:24 4 246.80
08/14/2026 16:24 123 246.80
08/14/2026 16:24 37 246.80
08/14/2026 16:24 37 246.80
08/14/2026 16:23 120 246.80
08/14/2026 16:23 24 246.80
08/14/2026 16:23 37 246.40
08/14/2026 16:23 39 246.40
08/14/2026 16:23 37 246.40
08/14/2026 16:23 37 246.40
08/14/2026 16:23 39 246.40
08/14/2026 16:23 41 246.40
08/14/2026 16:23 38 246.40
08/14/2026 16:23 38 246.40
08/14/2026 16:23 29 246.40
08/14/2026 16:23 40 246.40
08/14/2026 16:22 23 246.40
08/14/2026 16:22 227 246.40
08/14/2026 16:22 78 246.40
08/14/2026 16:22 145 246.40
08/14/2026 16:20 21 246.00
08/14/2026 16:20 2 246.00
08/14/2026 16:19 4 245.80
08/14/2026 16:18 129 245.80
08/14/2026 16:18 25 245.80
08/14/2026 16:18 144 245.60
08/14/2026 16:18 22 245.60
08/14/2026 16:17 20 245.00
08/14/2026 16:17 38 245.20
08/14/2026 16:17 40 245.20
08/14/2026 16:17 40 245.20
08/14/2026 16:17 37 245.20
08/14/2026 16:17 38 245.20
08/14/2026 16:17 40 245.40
08/14/2026 16:15 38 245.60
08/14/2026 16:15 38 245.60
08/14/2026 16:15 38 245.80
08/14/2026 16:15 10 245.60
08/14/2026 16:15 123 245.60
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 40 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 40 245.80
08/14/2026 16:15 38 245.80
08/14/2026 16:15 40 245.80
08/14/2026 16:15 19 246.10
08/14/2026 16:15 71 246.10
08/14/2026 16:15 40 246.10
08/14/2026 16:15 40 246.00
08/14/2026 16:15 41 246.00
08/14/2026 16:15 61 246.00
08/14/2026 16:15 37 246.00
08/14/2026 16:15 27 246.00
08/14/2026 16:15 2 246.00
08/14/2026 16:15 168 246.20
08/14/2026 16:15 125 246.20
08/14/2026 16:15 168 246.20
08/14/2026 16:15 125 246.20
08/14/2026 16:14 125 246.20
08/14/2026 16:14 125 246.20
08/14/2026 16:14 125 246.20
08/14/2026 16:14 125 246.20
08/14/2026 16:13 125 246.20
08/14/2026 16:13 125 246.20
08/14/2026 16:13 145 246.20
08/14/2026 16:12 125 246.30
08/14/2026 16:12 125 246.30
08/14/2026 16:12 125 246.30
08/14/2026 16:12 37 246.20
08/14/2026 16:12 40 246.20
08/14/2026 16:12 162 246.20
08/14/2026 16:12 22 246.40
08/14/2026 16:12 40 246.40
08/14/2026 16:11 79 246.40
08/14/2026 16:11 40 246.40
08/14/2026 16:11 150 246.40
08/14/2026 16:11 79 246.80
08/14/2026 16:11 79 246.80
08/14/2026 16:11 73 246.80
08/14/2026 16:11 38 246.80
08/14/2026 16:11 79 246.80
08/14/2026 16:11 37 247.20
08/14/2026 16:11 37 247.20
08/14/2026 16:11 75 247.20
08/14/2026 16:11 102 247.00
08/14/2026 16:11 29 247.00
08/14/2026 16:11 29 247.00
08/14/2026 16:10 23 246.40
08/14/2026 16:09 250 246.00
08/14/2026 16:09 135 245.80
08/14/2026 16:09 38 245.80
08/14/2026 16:09 11 245.80
08/14/2026 16:09 37 245.80
08/14/2026 16:09 29 245.80
08/14/2026 16:08 11 245.80
08/14/2026 16:08 38 245.80
08/14/2026 16:08 1 245.80
08/14/2026 16:08 1 246.20
08/14/2026 16:08 1 246.20
08/14/2026 16:08 33 246.20
08/14/2026 16:07 33 246.00
08/14/2026 16:07 98 246.00
08/14/2026 16:07 26 246.00
08/14/2026 16:06 65 246.00
08/14/2026 16:06 74 246.20
08/14/2026 16:06 74 246.20
08/14/2026 16:06 21 246.20
08/14/2026 16:06 79 246.20
08/14/2026 16:06 3 246.20
08/14/2026 16:06 79 246.40
08/14/2026 16:06 39 246.40
08/14/2026 16:06 1 246.40
08/14/2026 16:06 79 246.40
08/14/2026 16:06 40 246.40
08/14/2026 16:06 79 246.40
08/14/2026 16:06 79 246.40
08/14/2026 16:06 79 246.40
08/14/2026 16:06 118 246.40
08/14/2026 16:06 38 246.40
08/14/2026 16:06 38 246.40
08/14/2026 16:06 64 246.40
08/14/2026 16:06 38 246.40
08/14/2026 16:06 27 246.40
08/14/2026 16:06 49 246.40
08/14/2026 16:06 40 246.40
08/14/2026 16:06 76 246.40
08/14/2026 16:06 76 246.40
08/14/2026 16:06 159 246.40
08/14/2026 16:05 17 247.20
08/14/2026 16:05 31 247.20
08/14/2026 16:05 1067 246.60
08/14/2026 16:05 400 246.60
08/14/2026 16:05 26 246.40
08/14/2026 16:05 1 246.40
08/14/2026 16:05 214 246.40
08/14/2026 16:05 3 246.40
08/14/2026 16:04 76 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 28 246.00
08/14/2026 16:04 48 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 3 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 79 246.00
08/14/2026 16:04 76 246.00
08/14/2026 16:04 31 246.40
08/14/2026 16:04 6 246.40
08/14/2026 16:04 24 246.40
08/14/2026 16:04 17 246.20
08/14/2026 16:04 13 246.20
08/14/2026 16:04 27 246.20
08/14/2026 16:03 34 246.20
08/14/2026 16:03 4 246.20
08/14/2026 16:03 3 246.20
08/14/2026 16:03 16 246.20
08/14/2026 16:03 24 246.20
08/14/2026 16:03 41 246.20
08/14/2026 16:00 1 246.20
08/14/2026 16:00 113 245.80
08/14/2026 16:00 29 245.80
08/14/2026 16:00 112 245.80
08/14/2026 16:00 38 245.80
08/14/2026 16:00 37 245.80
08/14/2026 16:00 27 245.80
08/14/2026 16:00 41 246.60
08/14/2026 15:58 4 246.00
08/14/2026 15:57 28 245.60
08/14/2026 15:57 48 245.60
08/14/2026 15:57 26 245.60
08/14/2026 15:57 48 245.60
08/14/2026 15:57 127 245.80
08/14/2026 15:57 27 245.60
08/14/2026 15:57 88 245.60
08/14/2026 15:57 172 245.60
08/14/2026 15:57 3 245.60
08/14/2026 15:57 125 245.60
08/14/2026 15:56 39 245.60
08/14/2026 15:56 39 245.60
08/14/2026 15:56 200 245.60
08/14/2026 15:56 10 245.60
08/14/2026 15:56 1 245.80
08/14/2026 15:56 38 245.80
08/14/2026 15:56 38 245.80
08/14/2026 15:56 39 245.80
08/14/2026 15:56 3 245.80
08/14/2026 15:56 39 246.00
08/14/2026 15:56 39 246.00
08/14/2026 15:56 38 246.00
08/14/2026 15:56 38 246.00
08/14/2026 15:55 38 246.20
08/14/2026 15:55 38 246.20
08/14/2026 15:55 38 246.20
08/14/2026 15:55 38 246.20
08/14/2026 15:55 39 246.20
08/14/2026 15:55 39 246.20
08/14/2026 15:55 40 246.20
08/14/2026 15:55 39 246.20
08/14/2026 15:55 39 246.20
08/14/2026 15:54 38 246.60
08/14/2026 15:54 141 246.60
08/14/2026 15:54 13 246.60
08/14/2026 15:54 38 246.60
08/14/2026 15:54 29 246.80
08/14/2026 15:54 10 247.20
08/14/2026 15:54 28 247.20
08/14/2026 15:54 42 247.00
08/14/2026 15:54 184 247.00
08/14/2026 15:54 24 247.00
08/14/2026 15:53 3 247.00
08/14/2026 15:53 22 246.00
08/14/2026 15:53 40 246.00
08/14/2026 15:53 38 246.00
08/14/2026 15:52 28 246.40
08/14/2026 15:52 208 246.40
08/14/2026 15:52 20 246.40
08/14/2026 15:52 38 246.20
08/14/2026 15:52 57 246.20
08/14/2026 15:52 38 246.20
08/14/2026 15:52 38 246.20
08/14/2026 15:52 38 246.20
08/14/2026 15:52 38 246.20
08/14/2026 15:52 37 246.20
08/14/2026 15:52 37 246.20
08/14/2026 15:52 37 246.20
08/14/2026 15:52 37 246.20
08/14/2026 15:52 37 246.40
08/14/2026 15:52 5 246.40
08/14/2026 15:51 37 246.60
08/14/2026 15:51 37 246.60
08/14/2026 15:51 37 246.60
08/14/2026 15:51 36 246.60
08/14/2026 15:51 37 246.60
08/14/2026 15:51 73 246.60
08/14/2026 15:51 48 246.60
08/14/2026 15:51 54 246.60
08/14/2026 15:51 8 247.20
08/14/2026 15:51 4 247.20
08/14/2026 15:50 77 247.20
08/14/2026 15:50 27 247.20
08/14/2026 15:50 40 247.20
08/14/2026 15:50 16 247.20
08/14/2026 15:50 25 247.20
08/14/2026 15:49 39 246.80
08/14/2026 15:49 39 247.00
08/14/2026 15:49 39 247.00
08/14/2026 15:49 39 247.00
08/14/2026 15:49 39 247.00
08/14/2026 15:47 93 247.40
08/14/2026 15:47 39 247.20
08/14/2026 15:47 37 247.20
08/14/2026 15:47 138 247.20
08/14/2026 15:47 37 247.20
08/14/2026 15:47 77 247.40
08/14/2026 15:47 37 247.40
08/14/2026 15:47 28 247.40
08/14/2026 15:47 37 247.40
08/14/2026 15:47 159 247.40
08/14/2026 15:47 83 247.40
08/14/2026 15:47 23 247.40
08/14/2026 15:47 87 247.40
08/14/2026 15:45 322 247.20
08/14/2026 15:45 313 247.20
08/14/2026 15:45 151 247.20
08/14/2026 15:45 41 247.20
08/14/2026 15:45 247.20
08/14/2026 15:45 247.00
08/14/2026 15:45 149 247.20
08/14/2026 15:45 246.80
08/14/2026 15:45 157 247.00
08/14/2026 15:45 14 246.80
08/14/2026 15:44 180 246.40
08/14/2026 15:44 22 246.40
08/14/2026 15:44 6 246.40
08/14/2026 15:44 8 246.40
08/14/2026 15:44 8 246.40
08/14/2026 15:44 37 246.40
08/14/2026 15:44 250 246.70
08/14/2026 15:44 669 246.70
08/14/2026 15:44 37 246.60
08/14/2026 15:44 37 246.60
08/14/2026 15:44 37 246.60
08/14/2026 15:44 10 246.60
08/14/2026 15:44 2 246.60
08/14/2026 15:44 123 246.80
08/14/2026 15:44 37 246.80
08/14/2026 15:44 125 246.90
08/14/2026 15:44 39 246.80
08/14/2026 15:44 19 246.80
08/14/2026 15:44 124 246.80
08/14/2026 15:44 40 246.80
08/14/2026 15:43 30 247.00
08/14/2026 15:43 125 247.10
08/14/2026 15:43 48 247.00
08/14/2026 15:43 20 247.00
08/14/2026 15:43 77 247.00
08/14/2026 15:43 125 247.20
08/14/2026 15:43 125 247.20
08/14/2026 15:43 125 247.20
08/14/2026 15:43 125 247.20
08/14/2026 15:42 167 246.90
08/14/2026 15:41 46 247.00
08/14/2026 15:41 1 247.00
08/14/2026 15:41 39 246.80
08/14/2026 15:41 39 246.80
08/14/2026 15:41 41 246.80
08/14/2026 15:41 39 246.80
08/14/2026 15:41 25 246.80
08/14/2026 15:41 16 246.80
08/14/2026 15:41 3 246.80
08/14/2026 15:41 2 246.80
08/14/2026 15:41 3 246.80
08/14/2026 15:40 359 247.00
08/14/2026 15:40 38 247.00
08/14/2026 15:40 40 247.00
08/14/2026 15:40 23 247.00
08/14/2026 15:40 40 247.00
08/14/2026 15:40 125 247.30
08/14/2026 15:40 125 247.30
08/14/2026 15:38 125 247.30
08/14/2026 15:38 125 247.30
08/14/2026 15:38 125 247.30
08/14/2026 15:38 125 247.30
08/14/2026 15:37 125 247.30
08/14/2026 15:37 125 247.30
08/14/2026 15:37 125 247.40
08/14/2026 15:37 125 247.40
08/14/2026 15:37 125 247.40
08/14/2026 15:36 125 247.40
08/14/2026 15:36 28 247.20
08/14/2026 15:36 50 247.40
08/14/2026 15:36 37 248.00
08/14/2026 15:36 37 247.80
08/14/2026 15:36 146 247.80
08/14/2026 15:36 5 248.00
08/14/2026 15:35 37 248.20
08/14/2026 15:34 31 248.20
08/14/2026 15:34 36 248.20
08/14/2026 15:34 1 248.40
08/14/2026 15:34 2 248.40
08/14/2026 15:34 190 248.80
08/14/2026 15:32 46 248.20
08/14/2026 15:32 41 248.40
08/14/2026 15:32 1 248.60
08/14/2026 15:32 12 248.60
08/14/2026 15:32 62 248.60
08/14/2026 15:31 35 248.80
08/14/2026 15:30 130 249.00
08/14/2026 15:30 37 249.00
08/14/2026 15:30 37 249.20
08/14/2026 15:30 79 249.20
08/14/2026 15:30 37 249.20
08/14/2026 15:30 254 249.20
08/14/2026 15:30 46 249.20
08/14/2026 15:27 11 249.20
08/14/2026 15:27 64 249.00
08/14/2026 15:27 200 249.00
08/14/2026 15:24 100 248.40
08/14/2026 15:21 100 248.60
08/14/2026 15:21 100 248.60
08/14/2026 15:21 100 248.60
08/14/2026 15:15 14 248.40
08/14/2026 15:15 34 248.40
08/14/2026 15:15 37 248.60
08/14/2026 15:15 30 249.00
08/14/2026 15:13 13 249.00
08/14/2026 15:12 10 248.40
08/14/2026 15:11 1 248.80
08/14/2026 15:11 802 248.60
08/14/2026 15:11 100 248.60
08/14/2026 15:11 7 248.60
08/14/2026 15:11 96 248.60
08/14/2026 15:09 9 248.20
08/14/2026 15:08 72 248.20
08/14/2026 15:08 3 248.20
08/14/2026 15:08 77 248.40
08/14/2026 15:08 5 248.40
08/14/2026 15:08 24 248.40
08/14/2026 15:08 64 248.40
08/14/2026 15:08 16 248.40
08/14/2026 15:08 38 248.20
08/14/2026 15:08 50 248.40
08/14/2026 15:08 40 248.40
08/14/2026 15:01 127 248.20
08/14/2026 15:01 6 248.40
08/14/2026 15:00 120 248.60
08/14/2026 14:57 100 248.80
08/14/2026 14:56 25 249.20
08/14/2026 14:51 59 248.80
08/14/2026 14:51 200 248.80
08/14/2026 14:51 40 248.80
08/14/2026 14:49 22 248.60
08/14/2026 14:49 1 248.60
08/14/2026 14:48 34 248.40
08/14/2026 14:48 66 248.40
08/14/2026 14:48 66 248.40
08/14/2026 14:48 66 248.40
08/14/2026 14:48 66 248.40
08/14/2026 14:48 40 248.40
08/14/2026 14:48 10 248.40
08/14/2026 14:48 16 248.40
08/14/2026 14:48 132 248.40
08/14/2026 14:48 132 248.40
08/14/2026 14:48 27 248.40
08/14/2026 14:48 39 248.40
08/14/2026 14:48 66 248.40
08/14/2026 14:48 94 248.60
08/14/2026 14:48 94 248.60
08/14/2026 14:47 500 249.00
08/14/2026 14:46 2912 249.00
08/14/2026 14:46 20 248.80
08/14/2026 14:46 19 248.80
08/14/2026 14:45 40 249.00
08/14/2026 14:45 21 249.00
08/14/2026 14:36 37 249.00
08/14/2026 14:36 40 249.20
08/14/2026 14:36 200 249.20
08/14/2026 14:36 125 249.50
08/14/2026 14:36 125 249.60
08/14/2026 14:36 125 249.70
08/14/2026 14:34 125 249.60
08/14/2026 14:33 91 249.60
08/14/2026 14:32 14 249.60
08/14/2026 14:32 146 249.40
08/14/2026 14:32 50 249.40
08/14/2026 14:30 44 248.80
08/14/2026 14:30 40 249.00
08/14/2026 14:30 22 249.00
08/14/2026 14:30 2 249.20
08/14/2026 14:30 37 249.40
08/14/2026 14:30 37 249.40
08/14/2026 14:30 37 249.40
08/14/2026 14:27 6 249.20
08/14/2026 14:27 23 249.70
08/14/2026 14:26 1003 249.40
08/14/2026 14:26 70 249.40
08/14/2026 14:26 38 249.40
08/14/2026 14:26 5 249.40
08/14/2026 14:26 21 249.40
08/14/2026 14:26 50 249.40
08/14/2026 14:26 15 249.40
08/14/2026 14:26 22 249.40
08/14/2026 14:26 26 249.80
08/14/2026 14:25 15 249.40
08/14/2026 14:23 37 250.20
08/14/2026 14:23 37 250.20
08/14/2026 14:23 16 250.20
08/14/2026 14:23 10 250.20
08/14/2026 14:23 14 250.20
08/14/2026 14:23 3 250.20
08/14/2026 14:23 20 250.20
08/14/2026 14:23 14 250.40
08/14/2026 14:23 5 250.40
08/14/2026 14:23 31 250.40
08/14/2026 14:23 41 250.40
08/14/2026 14:23 64 250.40
08/14/2026 14:23 38 250.40
08/14/2026 14:23 14 250.70
08/14/2026 14:22 20 250.40
08/14/2026 14:22 20 250.40
08/14/2026 14:22 20 250.40
08/14/2026 14:22 155 250.40
08/14/2026 14:22 58 250.20
08/14/2026 14:22 17 250.20
08/14/2026 14:22 3 250.20
08/14/2026 14:22 67 250.00
08/14/2026 14:22 2 250.00
08/14/2026 14:22 600 250.00
08/14/2026 14:22 146 249.80
08/14/2026 14:22 9 249.80
08/14/2026 14:22 11 249.60
08/14/2026 14:22 16 249.60
08/14/2026 14:20 100 249.30
08/14/2026 14:19 20 249.60
08/14/2026 14:18 41 249.60
08/14/2026 14:18 170 249.60
08/14/2026 14:18 41 249.40
08/14/2026 14:18 179 249.40
08/14/2026 14:18 70 249.40
08/14/2026 14:18 146 249.40
08/14/2026 14:18 351 249.40
08/14/2026 14:18 233 249.40
08/14/2026 14:18 172 249.20
08/14/2026 14:18 50 249.00
08/14/2026 14:18 99 249.00
08/14/2026 14:16 1 249.00
08/14/2026 14:16 39 248.80
08/14/2026 14:16 5 248.80
08/14/2026 14:14 35 248.80
08/14/2026 14:13 37 248.60
08/14/2026 14:13 60 248.60
08/14/2026 14:13 50 248.60
08/14/2026 14:13 32 248.60
08/14/2026 14:13 118 248.60
08/14/2026 14:09 15 248.60
08/14/2026 14:09 81 248.60
08/14/2026 14:09 15 248.20
08/14/2026 14:07 2 248.60
08/14/2026 14:06 174 248.00
08/14/2026 14:06 247.40
08/14/2026 14:06 247.70
08/14/2026 14:06 33 247.40
08/14/2026 14:06 10 247.70
08/14/2026 14:06 28 247.40
08/14/2026 14:06 32 247.40
08/14/2026 14:05 3 248.00
08/14/2026 14:03 127 247.60
08/14/2026 14:03 46 247.60
08/14/2026 14:03 38 247.60
08/14/2026 14:03 5 247.60
08/14/2026 14:01 29 247.80
08/14/2026 14:00 247.60
08/14/2026 14:00 247.80
08/14/2026 14:00 695 247.60
08/14/2026 14:00 90 247.80
08/14/2026 14:00 247.60
08/14/2026 14:00 247.80
08/14/2026 14:00 167 247.60
08/14/2026 14:00 47 247.80
08/14/2026 14:00 1 247.80
08/14/2026 13:59 30 248.20
08/14/2026 13:59 20 248.20
08/14/2026 13:59 41 248.40
08/14/2026 13:59 136 248.40
08/14/2026 13:59 39 248.60
08/14/2026 13:52 1 248.80
08/14/2026 13:52 30 248.80
08/14/2026 13:48 8 248.80
08/14/2026 13:47 1 249.00
08/14/2026 13:45 104 249.00
08/14/2026 13:42 90 248.60
08/14/2026 13:42 17 248.60
08/14/2026 13:42 23 248.60
08/14/2026 13:42 70 248.80
08/14/2026 13:42 23 248.80
08/14/2026 13:42 23 248.80
08/14/2026 13:42 1 248.60
08/14/2026 13:42 9 248.60
08/14/2026 13:42 33 248.60
08/14/2026 13:41 5 248.60
08/14/2026 13:41 2 248.60
08/14/2026 13:35 82 248.80
08/14/2026 13:35 11 248.60
08/14/2026 13:35 5 248.60
08/14/2026 13:32 1 248.60
08/14/2026 13:26 1 248.00
08/14/2026 13:25 10 248.00
08/14/2026 13:21 100 248.60
08/14/2026 13:21 137 248.40
08/14/2026 13:21 72 248.20
08/14/2026 13:21 10 248.20
08/14/2026 13:21 23 248.20
08/14/2026 13:20 5 248.20
08/14/2026 13:20 5 248.20
08/14/2026 13:17 38 249.00
08/14/2026 13:17 4 248.80
08/14/2026 13:17 55 248.80
08/14/2026 13:17 66 248.80
08/14/2026 13:17 55 248.80
08/14/2026 13:17 27 248.80
08/14/2026 13:17 90 248.80
08/14/2026 13:17 55 248.80
08/14/2026 13:17 48 248.80
08/14/2026 13:16 26 248.80
08/14/2026 13:16 20 248.80
08/14/2026 13:16 10 249.30
08/14/2026 13:14 21 249.00
08/14/2026 13:14 62 249.00
08/14/2026 13:14 38 249.00
08/14/2026 13:13 139 249.20
08/14/2026 13:13 1 249.60
08/14/2026 13:13 10 249.60
08/14/2026 13:13 4 249.60
08/14/2026 13:12 5 249.80
08/14/2026 13:12 6 249.80
08/14/2026 13:11 100 249.80
08/14/2026 13:11 15 249.80
08/14/2026 13:11 19 249.80
08/14/2026 13:10 41 250.00
08/14/2026 13:10 4 250.00
08/14/2026 13:10 43 250.20
08/14/2026 13:10 17 250.40
08/14/2026 13:09 50 250.40
08/14/2026 13:07 2 250.40
08/14/2026 13:06 1 251.00
08/14/2026 13:04 1 251.20
08/14/2026 13:02 110 250.60
08/14/2026 13:02 1 250.60
08/14/2026 13:00 40 251.00
08/14/2026 13:00 112 251.00
08/14/2026 12:58 3 251.40
08/14/2026 12:56 1 251.40
08/14/2026 12:55 1 251.40
08/14/2026 12:53 75 251.20
08/14/2026 12:53 25 251.20
08/14/2026 12:53 70 251.20
08/14/2026 12:52 10 250.90
08/14/2026 12:52 10 250.80
08/14/2026 12:51 56 250.60
08/14/2026 12:51 6 250.60
08/14/2026 12:51 142 250.60
08/14/2026 12:50 2 250.80
08/14/2026 12:50 3 250.80
08/14/2026 12:50 169 250.60
08/14/2026 12:50 156 250.40
08/14/2026 12:50 5 250.40
08/14/2026 12:49 2 250.00
08/14/2026 12:46 50 249.80
08/14/2026 12:46 5 249.80
08/14/2026 12:46 1 249.80
08/14/2026 12:43 38 249.60
08/14/2026 12:43 72 249.40
08/14/2026 12:43 62 249.40
08/14/2026 12:43 156 249.40
08/14/2026 12:43 145 249.40
08/14/2026 12:43 20 249.40
08/14/2026 12:43 10 249.40
08/14/2026 12:43 20 249.80
08/14/2026 12:42 2 249.70
08/14/2026 12:40 2 249.70
08/14/2026 12:40 10 249.70
08/14/2026 12:39 24 249.70
08/14/2026 12:38 111 249.60
08/14/2026 12:38 39 249.60
08/14/2026 12:38 159 249.60
08/14/2026 12:38 95 250.20
08/14/2026 12:38 30 250.20
08/14/2026 12:37 10 249.80
08/14/2026 12:36 24 249.70
08/14/2026 12:36 25 250.00
08/14/2026 12:36 50 250.00
08/14/2026 12:36 2 250.00
08/14/2026 12:36 10 250.00
08/14/2026 12:36 210 250.00
08/14/2026 12:36 114 250.00
08/14/2026 12:36 36 250.00
08/14/2026 12:36 43 249.80
08/14/2026 12:36 95 249.60
08/14/2026 12:36 904 249.60
08/14/2026 12:36 40 249.60
08/14/2026 12:35 100 249.40
08/14/2026 12:34 5 249.20
08/14/2026 12:31 8 249.20
08/14/2026 12:31 12 249.60
08/14/2026 12:30 36 249.60
08/14/2026 12:29 8 249.60
08/14/2026 12:29 2 249.60
08/14/2026 12:27 4 249.40
08/14/2026 12:27 62 249.40
08/14/2026 12:27 52 249.40
08/14/2026 12:25 4 249.40
08/14/2026 12:24 8 249.20
08/14/2026 12:23 105 249.20
08/14/2026 12:16 3 248.80
08/14/2026 12:13 48 248.80
08/14/2026 12:13 2 248.80
08/14/2026 12:12 50 249.60
08/14/2026 12:11 12 249.60
08/14/2026 12:11 28 249.00
08/14/2026 12:10 40 249.10
08/14/2026 12:07 97 248.80
08/14/2026 12:07 16 248.80
08/14/2026 12:07 5 248.80
08/14/2026 12:02 10 248.60
08/14/2026 12:01 60 248.80
08/14/2026 12:01 45 248.80
08/14/2026 12:01 41 248.80
08/14/2026 12:01 147 248.80
08/14/2026 12:01 24 249.00
08/14/2026 12:01 23 249.00
08/14/2026 12:01 30 249.00
08/14/2026 11:59 22 249.00
08/14/2026 11:59 30 249.00
08/14/2026 11:59 2 249.00
08/14/2026 11:59 76 249.00
08/14/2026 11:59 59 249.40
08/14/2026 11:57 104 249.20
08/14/2026 11:56 10 249.00
08/14/2026 11:56 18 249.00
08/14/2026 11:56 3 249.00
08/14/2026 11:56 6 249.00
08/14/2026 11:56 38 249.00
08/14/2026 11:56 42 249.00
08/14/2026 11:56 39 249.00
08/14/2026 11:52 22 249.00
08/14/2026 11:52 41 249.00
08/14/2026 11:52 33 249.00
08/14/2026 11:52 37 249.00
08/14/2026 11:52 25 249.60
08/14/2026 11:51 2 248.80
08/14/2026 11:50 96 249.00
08/14/2026 11:50 182 248.80
08/14/2026 11:50 800 248.80
08/14/2026 11:50 200 248.60
08/14/2026 11:49 4 248.60
08/14/2026 11:46 250 248.40
08/14/2026 11:45 1 248.40
08/14/2026 11:45 24 248.40
08/14/2026 11:45 16 248.40
08/14/2026 11:45 49 247.80
08/14/2026 11:45 50 247.80
08/14/2026 11:42 37 247.40
08/14/2026 11:42 10 247.40
08/14/2026 11:42 15 247.10
08/14/2026 11:39 31 247.20
08/14/2026 11:38 5 246.60
08/14/2026 11:38 46 246.60
08/14/2026 11:38 50 246.60
08/14/2026 11:36 40 247.40
08/14/2026 11:34 1 247.40
08/14/2026 11:32 24 247.00
08/14/2026 11:29 39 247.20
08/14/2026 11:26 43 247.20
08/14/2026 11:26 17 247.20
08/14/2026 11:21 34 246.60
08/14/2026 11:20 40 246.80
08/14/2026 11:20 6 246.80
08/14/2026 11:20 8 246.80
08/14/2026 11:18 96 247.00
08/14/2026 11:17 276 247.00
08/14/2026 11:17 18 247.00
08/14/2026 11:17 75 247.00
08/14/2026 11:17 271 247.00
08/14/2026 11:17 128 247.00
08/14/2026 11:17 23 247.00
08/14/2026 11:16 147 247.20
08/14/2026 11:16 33 247.20
08/14/2026 11:16 5 247.20
08/14/2026 11:15 45 247.60
08/14/2026 11:15 31 247.60
08/14/2026 11:15 5 247.80
08/14/2026 11:14 35 248.00
08/14/2026 11:14 104 248.00
08/14/2026 11:14 15 248.00
08/14/2026 11:14 23 248.00
08/14/2026 11:14 402 248.00
08/14/2026 11:14 77 248.20
08/14/2026 11:14 140 248.20
08/14/2026 11:14 140 248.20
08/14/2026 11:14 140 248.20
08/14/2026 11:14 140 248.20
08/14/2026 11:14 140 248.20
08/14/2026 11:14 83 248.20
08/14/2026 11:14 140 248.20
08/14/2026 11:13 5 248.40
08/14/2026 11:13 40 248.40
08/14/2026 11:13 50 248.40
08/14/2026 11:13 10 248.40
08/14/2026 11:13 10 248.40
08/14/2026 11:12 96 248.20
08/14/2026 11:12 50 248.20
08/14/2026 11:11 39 247.80
08/14/2026 11:11 17 247.80
08/14/2026 11:11 75 247.80
08/14/2026 11:11 34 247.80
08/14/2026 11:11 110 247.80
08/14/2026 11:11 10 248.10
08/14/2026 11:09 17 247.80
08/14/2026 11:06 11 247.80
08/14/2026 11:04 73 248.00
08/14/2026 11:04 4 248.20
08/14/2026 11:00 2 248.00
08/14/2026 11:00 3 248.00
08/14/2026 11:00 39 248.80
08/14/2026 11:00 33 248.60
08/14/2026 10:59 120 248.00
08/14/2026 10:58 5 248.60
08/14/2026 10:58 1 248.60
08/14/2026 10:57 3 248.60
08/14/2026 10:56 500 248.20
08/14/2026 10:56 8 248.20
08/14/2026 10:56 20 248.20
08/14/2026 10:56 100 248.20
08/14/2026 10:56 159 248.00
08/14/2026 10:54 1 247.80
08/14/2026 10:53 7 247.40
08/14/2026 10:53 41 247.40
08/14/2026 10:49 1 248.00
08/14/2026 10:48 22 247.20
08/14/2026 10:48 69 247.00
08/14/2026 10:47 39 247.20
08/14/2026 10:47 104 247.20
08/14/2026 10:46 2 247.20
08/14/2026 10:45 38 247.40
08/14/2026 10:45 38 247.40
08/14/2026 10:45 167 247.40
08/14/2026 10:45 37 247.60
08/14/2026 10:45 50 247.60
08/14/2026 10:43 42 247.80
08/14/2026 10:43 37 247.60
08/14/2026 10:43 41 247.60
08/14/2026 10:43 38 247.60
08/14/2026 10:41 10 248.40
08/14/2026 10:41 28 248.40
08/14/2026 10:40 6 247.60
08/14/2026 10:40 44 247.60
08/14/2026 10:40 36 247.60
08/14/2026 10:39 13 247.40
08/14/2026 10:39 45 247.40
08/14/2026 10:39 64 247.40
08/14/2026 10:38 1646 247.40
08/14/2026 10:38 532 247.40
08/14/2026 10:38 35 247.40
08/14/2026 10:38 20 247.40
08/14/2026 10:38 10 247.40
08/14/2026 10:37 70 247.60
08/14/2026 10:37 48 247.60
08/14/2026 10:37 26 247.60
08/14/2026 10:37 19 248.20
08/14/2026 10:37 52 248.20
08/14/2026 10:37 47 248.20
08/14/2026 10:37 49 248.20
08/14/2026 10:37 52 248.20
08/14/2026 10:37 47 248.20
08/14/2026 10:37 135 247.80
08/14/2026 10:37 49 248.00
08/14/2026 10:37 40 248.00
08/14/2026 10:37 43 248.00
08/14/2026 10:37 60 248.00
08/14/2026 10:37 44 248.20
08/14/2026 10:37 5 248.50
08/14/2026 10:36 20 248.40
08/14/2026 10:36 43 248.60
08/14/2026 10:36 200 248.60
08/14/2026 10:35 339 248.00
08/14/2026 10:35 100 248.00
08/14/2026 10:35 33 248.00
08/14/2026 10:35 28 248.00
08/14/2026 10:34 4 248.00
08/14/2026 10:32 82 248.80
08/14/2026 10:32 35 248.20
08/14/2026 10:32 199 248.20
08/14/2026 10:32 42 248.00
08/14/2026 10:32 500 248.00
08/14/2026 10:32 98 247.80
08/14/2026 10:32 2 247.80
08/14/2026 10:30 500 248.00
08/14/2026 10:30 350 248.00
08/14/2026 10:30 50 248.00
08/14/2026 10:29 150 248.00
08/14/2026 10:28 200 248.00
08/14/2026 10:27 75 248.00
08/14/2026 10:27 25 248.00
08/14/2026 10:27 200 248.00
08/14/2026 10:27 38 248.20
08/14/2026 10:27 39 248.20
08/14/2026 10:27 23 248.20
08/14/2026 10:26 2 248.20
08/14/2026 10:26 121 248.30
08/14/2026 10:26 65 248.40
08/14/2026 10:26 235 248.40
08/14/2026 10:26 1 249.00
08/14/2026 10:25 100 248.40
08/14/2026 10:25 14 248.20
08/14/2026 10:25 23 248.20
08/14/2026 10:25 2 248.40
08/14/2026 10:25 6 248.00
08/14/2026 10:25 27 248.40
08/14/2026 10:25 28 248.40
08/14/2026 10:25 12 248.60
08/14/2026 10:24 27 248.80
08/14/2026 10:24 160 248.80
08/14/2026 10:24 38 249.00
08/14/2026 10:24 4 249.00
08/14/2026 10:24 27 249.60
08/14/2026 10:24 55 249.60
08/14/2026 10:24 225 249.60
08/14/2026 10:24 144 248.40
08/14/2026 10:24 42 248.60
08/14/2026 10:24 14 248.60
08/14/2026 10:21 33 249.00
08/14/2026 10:20 13 249.00
08/14/2026 10:19 15 249.20
08/14/2026 10:19 15 250.00
08/14/2026 10:19 200 249.20
08/14/2026 10:18 144 249.80
08/14/2026 10:18 33 250.00
08/14/2026 10:18 13 250.00
08/14/2026 10:18 43 250.20
08/14/2026 10:18 22 250.20
08/14/2026 10:17 85 250.80
08/14/2026 10:16 3 250.80
08/14/2026 10:15 16 250.60
08/14/2026 10:15 125 250.70
08/14/2026 10:15 29 251.20
08/14/2026 10:15 79 250.80
08/14/2026 10:15 165 250.80
08/14/2026 10:15 25 250.80
08/14/2026 10:15 24 251.00
08/14/2026 10:15 40 251.80
08/14/2026 10:14 32 251.20
08/14/2026 10:14 15 251.20
08/14/2026 10:14 1 251.20
08/14/2026 10:13 162 251.20
08/14/2026 10:13 36 251.20
08/14/2026 10:13 47 251.20
08/14/2026 10:13 33 251.20
08/14/2026 10:13 326 251.20
08/14/2026 10:13 131 251.20
08/14/2026 10:13 34 251.40
08/14/2026 10:13 11 251.40
08/14/2026 10:13 22 251.40
08/14/2026 10:13 43 251.40
08/14/2026 10:13 264 252.00
08/14/2026 10:13 100 251.80
08/14/2026 10:13 26 251.60
08/14/2026 10:13 750 251.60
08/14/2026 10:13 100 251.80
08/14/2026 10:12 125 251.60
08/14/2026 10:11 77 251.60
08/14/2026 10:11 10 252.00
08/14/2026 10:11 29 252.00
08/14/2026 10:11 7 252.00
08/14/2026 10:10 643 251.40
08/14/2026 10:09 64 252.00
08/14/2026 10:09 25 251.60
08/14/2026 10:07 24 251.40
08/14/2026 10:07 108 251.40
08/14/2026 10:07 47 251.40
08/14/2026 10:07 27 251.40
08/14/2026 10:06 20 252.00
08/14/2026 10:05 125 251.70
08/14/2026 10:05 69 251.70
08/14/2026 10:05 125 251.70
08/14/2026 10:04 130 251.60
08/14/2026 10:04 259 251.60
08/14/2026 10:04 39 251.00
08/14/2026 10:04 41 251.20
08/14/2026 10:04 38 251.20
08/14/2026 10:04 152 251.40
08/14/2026 10:04 24 251.40
08/14/2026 10:04 2 251.40
08/14/2026 10:04 20 251.40
08/14/2026 10:04 35 251.40
08/14/2026 10:04 20 251.60
08/14/2026 10:03 30 252.20
08/14/2026 10:03 125 251.80
08/14/2026 10:03 148 251.60
08/14/2026 10:03 4 251.60
08/14/2026 10:03 21 251.60
08/14/2026 10:03 14 251.60
08/14/2026 10:03 10 251.60
08/14/2026 10:03 800 252.00
08/14/2026 10:03 17 252.00
08/14/2026 10:03 20 252.20
08/14/2026 10:03 99 252.00
08/14/2026 10:03 1 252.00
08/14/2026 10:00 2 252.00
08/14/2026 10:00 39 251.60
08/14/2026 10:00 21 251.60
08/14/2026 10:00 3 251.60
08/14/2026 10:00 251.80
08/14/2026 10:00 26 251.60
08/14/2026 10:00 1 251.80
08/14/2026 09:59 10 251.60
08/14/2026 09:58 3 251.60
08/14/2026 09:58 2 251.60
08/14/2026 09:58 21 251.80
08/14/2026 09:58 4 252.00
08/14/2026 09:58 24 252.00
08/14/2026 09:58 139 252.00
08/14/2026 09:58 38 252.00
08/14/2026 09:58 96 252.00
08/14/2026 09:58 4 252.00
08/14/2026 09:58 59 252.40
08/14/2026 09:57 2 252.80
08/14/2026 09:57 10 252.60
08/14/2026 09:57 24 252.00
08/14/2026 09:57 26 252.00
08/14/2026 09:56 125 252.40
08/14/2026 09:56 125 252.40
08/14/2026 09:56 125 252.40
08/14/2026 09:56 26 252.40
08/14/2026 09:56 125 252.40
08/14/2026 09:56 125 252.40
08/14/2026 09:56 125 252.40
08/14/2026 09:55 1 252.60
08/14/2026 09:55 199 252.60
08/14/2026 09:55 1 252.60
08/14/2026 09:55 15 252.20
08/14/2026 09:55 20 252.60
08/14/2026 09:55 5 252.60
08/14/2026 09:54 2 251.40
08/14/2026 09:53 30 251.60
08/14/2026 09:53 500 251.40
08/14/2026 09:53 200 251.20
08/14/2026 09:52 125 251.30
08/14/2026 09:52 15 252.00
08/14/2026 09:52 24 251.40
08/14/2026 09:52 25 251.40
08/14/2026 09:52 13 251.40
08/14/2026 09:51 77 251.60
08/14/2026 09:51 255 251.60
08/14/2026 09:51 15 251.60
08/14/2026 09:51 2 251.60
08/14/2026 09:51 38 251.80
08/14/2026 09:51 25 251.80
08/14/2026 09:51 14 251.80
08/14/2026 09:51 78 252.00
08/14/2026 09:51 2 252.20
08/14/2026 09:51 4 251.80
08/14/2026 09:51 76 252.80
08/14/2026 09:51 49 252.80
08/14/2026 09:51 25 252.00
08/14/2026 09:51 120 252.40
08/14/2026 09:51 40 252.00
08/14/2026 09:51 303 252.00
08/14/2026 09:51 285 252.00
08/14/2026 09:51 4 252.00
08/14/2026 09:51 146 252.00
08/14/2026 09:51 40 252.00
08/14/2026 09:51 266 252.50
08/14/2026 09:51 138 252.20
08/14/2026 09:51 149 252.20
08/14/2026 09:51 108 252.20
08/14/2026 09:51 6 252.40
08/14/2026 09:50 621 252.70
08/14/2026 09:50 1 253.00
08/14/2026 09:50 4 253.00
08/14/2026 09:50 10 253.00
08/14/2026 09:49 39 252.60
08/14/2026 09:49 10 253.00
08/14/2026 09:49 38 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 343 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 44 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 24 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 760 252.40
08/14/2026 09:49 45 252.50
08/14/2026 09:49 831 252.50
08/14/2026 09:49 7 252.50
08/14/2026 09:49 13 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 1 252.60
08/14/2026 09:49 8 253.00
08/14/2026 09:49 2 253.00
08/14/2026 09:49 247 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 10 253.00
08/14/2026 09:49 247 253.00
08/14/2026 09:49 3 253.00
08/14/2026 09:49 229 253.00
08/14/2026 09:49 151 252.80
08/14/2026 09:49 45 252.80
08/14/2026 09:47 29 252.40
08/14/2026 09:45 27 252.20
08/14/2026 09:45 27 251.80
08/14/2026 09:45 149 251.80
08/14/2026 09:45 35 251.80
08/14/2026 09:45 3 251.80
08/14/2026 09:45 50 251.80
08/14/2026 09:45 40 252.00
08/14/2026 09:45 40 252.00
08/14/2026 09:45 41 252.00
08/14/2026 09:45 167 252.00
08/14/2026 09:45 37 252.00
08/14/2026 09:45 158 252.00
08/14/2026 09:45 38 252.00
08/14/2026 09:45 124 252.20
08/14/2026 09:45 131 252.20
08/14/2026 09:45 120 252.20
08/14/2026 09:45 120 252.20
08/14/2026 09:45 50 252.60
08/14/2026 09:44 21 253.00
08/14/2026 09:44 88 253.00
08/14/2026 09:44 652 253.00
08/14/2026 09:44 19 253.00
08/14/2026 09:44 1241 253.00
08/14/2026 09:44 10 253.00
08/14/2026 09:44 300 252.80
08/14/2026 09:44 173 252.80
08/14/2026 09:44 9 252.80
08/14/2026 09:44 3 252.80
08/14/2026 09:44 200 252.60
08/14/2026 09:44 8 252.60
08/14/2026 09:44 51 252.60
08/14/2026 09:44 81 252.40
08/14/2026 09:44 9 252.40
08/14/2026 09:43 159 252.40
08/14/2026 09:43 1 252.60
08/14/2026 09:42 38 252.00
08/14/2026 09:42 2 252.20
08/14/2026 09:41 1 252.20
08/14/2026 09:41 125 252.00
08/14/2026 09:41 40 252.00
08/14/2026 09:41 60 252.00
08/14/2026 09:41 42 252.00
08/14/2026 09:41 138 252.00
08/14/2026 09:41 3 252.20
08/14/2026 09:41 15 252.60
08/14/2026 09:40 8 252.60
08/14/2026 09:40 75 252.60
08/14/2026 09:40 25 252.00
08/14/2026 09:40 79 252.00
08/14/2026 09:39 5 252.60
08/14/2026 09:39 2 252.60
08/14/2026 09:39 2 252.60
08/14/2026 09:38 1 252.40
08/14/2026 09:38 122 252.40
08/14/2026 09:38 145 252.40
08/14/2026 09:38 495 252.40
08/14/2026 09:38 8 252.20
08/14/2026 09:38 119 251.80
08/14/2026 09:38 37 251.80
08/14/2026 09:38 137 252.40
08/14/2026 09:38 200 252.00
08/14/2026 09:38 900 252.00
08/14/2026 09:38 1 252.00
08/14/2026 09:38 2 252.00
08/14/2026 09:38 2 252.00
08/14/2026 09:38 42 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 85 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 200 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:38 50 251.80
08/14/2026 09:37 1 251.60
08/14/2026 09:37 100 251.60
08/14/2026 09:37 100 251.60
08/14/2026 09:37 100 251.60
08/14/2026 09:37 100 251.60
08/14/2026 09:37 100 251.60
08/14/2026 09:37 186 251.60
08/14/2026 09:37 14 251.60
08/14/2026 09:37 59 251.60
08/14/2026 09:37 41 251.60
08/14/2026 09:37 251.40
08/14/2026 09:37 251.20
08/14/2026 09:37 469 251.40
08/14/2026 09:37 100 251.20
08/14/2026 09:37 31 251.40
08/14/2026 09:37 4 251.40
08/14/2026 09:36 40 251.00
08/14/2026 09:36 79 251.00
08/14/2026 09:36 75 251.00
08/14/2026 09:36 21 250.80
08/14/2026 09:35 50 251.00
08/14/2026 09:33 123 251.00
08/14/2026 09:33 109 251.00
08/14/2026 09:33 1 251.00
08/14/2026 09:33 22 250.80
08/14/2026 09:33 125 250.80
08/14/2026 09:33 40 251.00
08/14/2026 09:33 30 251.00
08/14/2026 09:33 4 251.00
08/14/2026 09:32 6 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 2 250.80
08/14/2026 09:32 48 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 5 250.80
08/14/2026 09:32 45 250.80
08/14/2026 09:32 5 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 244 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 50 250.80
08/14/2026 09:32 400 250.80
08/14/2026 09:32 10 250.60
08/14/2026 09:31 15 250.00
08/14/2026 09:30 25 250.00
08/14/2026 09:30 79 250.00
08/14/2026 09:30 1 250.00
08/14/2026 09:30 177 250.00
08/14/2026 09:30 252 250.00
08/14/2026 09:30 37 250.00
08/14/2026 09:30 21 250.00
08/14/2026 09:30 300 249.60
08/14/2026 09:30 216 249.40
08/14/2026 09:30 19 248.40
08/14/2026 09:30 18 248.80
08/14/2026 09:29 1 248.80
08/14/2026 09:29 4 249.40
08/14/2026 09:29 120 249.40
08/14/2026 09:29 134 249.40
08/14/2026 09:29 34 249.80
08/14/2026 09:29 41 250.00
08/14/2026 09:29 129 250.20
08/14/2026 09:29 38 250.20
08/14/2026 09:29 24 250.20
08/14/2026 09:28 45 250.20
08/14/2026 09:28 10 250.60
08/14/2026 09:28 30 250.60
08/14/2026 09:28 14 250.40
08/14/2026 09:28 160 250.00
08/14/2026 09:28 200 250.00
08/14/2026 09:28 200 250.00
08/14/2026 09:28 200 250.00
08/14/2026 09:28 200 250.00
08/14/2026 09:28 40 250.00
08/14/2026 09:27 72 250.60
08/14/2026 09:27 125 250.20
08/14/2026 09:26 250.20
08/14/2026 09:26 250.40
08/14/2026 09:26 22 250.20
08/14/2026 09:26 1 250.40
08/14/2026 09:26 25 250.20
08/14/2026 09:26 2 250.20
08/14/2026 09:26 38 250.60
08/14/2026 09:26 79 251.40
08/14/2026 09:26 500 250.60
08/14/2026 09:26 414 250.60
08/14/2026 09:26 6 250.60
08/14/2026 09:26 48 250.60
08/14/2026 09:26 32 250.60
08/14/2026 09:25 6 250.60
08/14/2026 09:25 100 251.60
08/14/2026 09:25 143 251.60
08/14/2026 09:25 100 251.60
08/14/2026 09:25 139 251.60
08/14/2026 09:25 49 251.40
08/14/2026 09:25 20 251.20
08/14/2026 09:25 49 251.20
08/14/2026 09:25 11 251.20
08/14/2026 09:25 49 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 4 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 147 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 232 251.20
08/14/2026 09:25 60 251.20
08/14/2026 09:25 5 251.00
08/14/2026 09:25 8 251.00
08/14/2026 09:23 60 251.20
08/14/2026 09:23 60 251.20
08/14/2026 09:22 38 251.60
08/14/2026 09:22 38 250.80
08/14/2026 09:22 2 250.80
08/14/2026 09:22 3 251.00
08/14/2026 09:22 17 250.60
08/14/2026 09:22 301 250.60
08/14/2026 09:22 199 250.60
08/14/2026 09:21 122 250.20
08/14/2026 09:21 5 251.00
08/14/2026 09:21 3 250.00
08/14/2026 09:21 41 250.00
08/14/2026 09:21 18 250.00
08/14/2026 09:21 5 250.00
08/14/2026 09:21 133 250.20
08/14/2026 09:21 130 250.40
08/14/2026 09:21 14 250.40
08/14/2026 09:21 143 250.80
08/14/2026 09:20 10 250.40
08/14/2026 09:20 50 251.80
08/14/2026 09:20 41 251.80
08/14/2026 09:20 170 251.80
08/14/2026 09:20 50 251.80
08/14/2026 09:20 300 251.60
08/14/2026 09:20 186 251.60
08/14/2026 09:20 25 251.60
08/14/2026 09:20 19 251.60
08/14/2026 09:20 160 251.20
08/14/2026 09:20 9 251.00
08/14/2026 09:20 296 251.00
08/14/2026 09:20 1 251.00
08/14/2026 09:20 31 250.20
08/14/2026 09:20 226 250.20
08/14/2026 09:20 400 250.20
08/14/2026 09:20 400 250.20
08/14/2026 09:20 400 250.20
08/14/2026 09:20 243 250.20
08/14/2026 09:20 157 250.20
08/14/2026 09:20 243 250.20
08/14/2026 09:20 400 250.20
08/14/2026 09:20 100 250.20
08/14/2026 09:19 2 250.00
08/14/2026 09:19 125 250.60
08/14/2026 09:19 70 250.60
08/14/2026 09:19 21 250.60
08/14/2026 09:19 2 250.60
08/14/2026 09:19 125 250.70
08/14/2026 09:19 2 250.80
08/14/2026 09:19 40 250.80
08/14/2026 09:19 29 250.80
08/14/2026 09:19 2 250.90
08/14/2026 09:19 125 250.90
08/14/2026 09:18 21 251.00
08/14/2026 09:18 35 251.00
08/14/2026 09:18 631 251.60
08/14/2026 09:18 25 251.60
08/14/2026 09:18 475 251.40
08/14/2026 09:18 25 251.40
08/14/2026 09:17 125 251.20
08/14/2026 09:17 125 251.20
08/14/2026 09:17 140 251.20
08/14/2026 09:17 77 251.60
08/14/2026 09:17 135 251.60
08/14/2026 09:16 400 251.60
08/14/2026 09:16 59 251.20
08/14/2026 09:16 85 251.20
08/14/2026 09:16 125 251.70
08/14/2026 09:15 55 251.70
08/14/2026 09:15 55 251.60
08/14/2026 09:15 208 251.60
08/14/2026 09:15 87 251.80
08/14/2026 09:15 37 252.60
08/14/2026 09:15 172 252.00
08/14/2026 09:15 8 252.00
08/14/2026 09:15 10 252.00
08/14/2026 09:15 313 252.00
08/14/2026 09:15 2 251.60
08/14/2026 09:15 188 251.00
08/14/2026 09:15 39 250.80
08/14/2026 09:15 170 250.60
08/14/2026 09:15 408 250.60
08/14/2026 09:15 66 250.40
08/14/2026 09:15 578 250.40
08/14/2026 09:15 6 250.40
08/14/2026 09:15 1503 250.00
08/14/2026 09:15 125 250.00
08/14/2026 09:15 480 250.00
08/14/2026 09:15 525 250.00
08/14/2026 09:15 192 250.00
08/14/2026 09:15 384 250.00
08/14/2026 09:15 25 250.00
08/14/2026 09:15 25 250.00
08/14/2026 09:15 30 250.00
08/14/2026 09:15 30 250.00
08/14/2026 09:15 125 250.00
08/14/2026 09:15 94 250.40
08/14/2026 09:15 100 250.40
08/14/2026 09:15 100 250.40
08/14/2026 09:15 100 250.40
08/14/2026 09:15 100 250.40
08/14/2026 09:15 49 250.40
08/14/2026 09:15 51 250.40
08/14/2026 09:15 100 250.40
08/14/2026 09:15 140 250.40
08/14/2026 09:15 100 250.40
08/14/2026 09:15 37 250.00
08/14/2026 09:15 24 250.20
08/14/2026 09:15 2000 250.00
08/14/2026 09:15 20 249.80
08/14/2026 09:15 149 249.80
08/14/2026 09:15 37 249.80
08/14/2026 09:15 114 249.80
08/14/2026 09:15 218 249.60
08/14/2026 09:13 157 250.00
08/14/2026 09:13 20 250.00
08/14/2026 09:13 188 249.80
08/14/2026 09:13 40 250.20
08/14/2026 09:13 41 250.20
08/14/2026 09:13 38 250.00
08/14/2026 09:13 3 249.60
08/14/2026 09:13 116 249.40
08/14/2026 09:13 168 249.40
08/14/2026 09:12 86 250.40
08/14/2026 09:12 39 250.40
08/14/2026 09:12 34 250.00
08/14/2026 09:12 34 250.40
08/14/2026 09:12 545 250.00
08/14/2026 09:12 50 250.00
08/14/2026 09:12 2 249.00
08/14/2026 09:12 3 249.20
08/14/2026 09:12 159 249.20
08/14/2026 09:12 44 249.20
08/14/2026 09:12 42 249.60
08/14/2026 09:12 50 250.00
08/14/2026 09:12 50 250.00
08/14/2026 09:12 355 250.00
08/14/2026 09:12 50 250.00
08/14/2026 09:12 50 250.00
08/14/2026 09:12 906 250.00
08/14/2026 09:12 50 250.00
08/14/2026 09:12 5 250.00
08/14/2026 09:12 40 250.00
08/14/2026 09:12 35 250.00
08/14/2026 09:12 10 250.00
08/14/2026 09:12 111 249.80
08/14/2026 09:12 300 249.80
08/14/2026 09:12 100 249.80
08/14/2026 09:12 400 249.80
08/14/2026 09:12 100 249.80
08/14/2026 09:12 150 249.80
08/14/2026 09:12 175 249.80
08/14/2026 09:12 800 249.80
08/14/2026 09:12 50 249.40
08/14/2026 09:12 10 249.00
08/14/2026 09:11 295 247.60
08/14/2026 09:11 40 247.60
08/14/2026 09:11 247.80
08/14/2026 09:11 248.80
08/14/2026 09:11 55 247.80
08/14/2026 09:11 1 248.80
08/14/2026 09:11 55 247.80
08/14/2026 09:11 152 247.60
08/14/2026 09:11 41 247.60
08/14/2026 09:11 247.60
08/14/2026 09:11 247.80
08/14/2026 09:11 48 247.60
08/14/2026 09:11 80 247.80
08/14/2026 09:11 49 248.80
08/14/2026 09:11 200 249.40
08/14/2026 09:11 225 249.40
08/14/2026 09:11 105 249.20
08/14/2026 09:11 312 248.40
08/14/2026 09:11 40 248.40
08/14/2026 09:11 15 249.00
08/14/2026 09:11 8 249.00
08/14/2026 09:11 500 248.60
08/14/2026 09:11 248.60
08/14/2026 09:11 248.40
08/14/2026 09:11 264 248.60
08/14/2026 09:11 2 248.40
08/14/2026 09:11 100 248.20
08/14/2026 09:11 415 248.40
08/14/2026 09:11 159 248.40
08/14/2026 09:11 49 247.40
08/14/2026 09:11 80 247.40
08/14/2026 09:11 4 247.40
08/14/2026 09:11 47 247.40
08/14/2026 09:11 80 247.60
08/14/2026 09:11 39 247.60
08/14/2026 09:11 210 248.40
08/14/2026 09:11 50 248.40
08/14/2026 09:11 50 248.00
08/14/2026 09:11 21 247.80
08/14/2026 09:11 2 247.80
08/14/2026 09:11 40 247.80
08/14/2026 09:10 400 248.00
08/14/2026 09:10 179 248.00
08/14/2026 09:10 63 248.00
08/14/2026 09:10 58 248.00
08/14/2026 09:10 42 248.20
08/14/2026 09:10 185 248.00
08/14/2026 09:10 40 248.00
08/14/2026 09:10 58 248.00
08/14/2026 09:10 20 248.00
08/14/2026 09:10 2 248.20
08/14/2026 09:10 40 248.20
08/14/2026 09:10 40 248.40
08/14/2026 09:10 1 248.40
08/14/2026 09:10 3 248.60
08/14/2026 09:10 18 248.60
08/14/2026 09:09 10 249.80
08/14/2026 09:09 50 249.80
08/14/2026 09:09 1 249.80
08/14/2026 09:09 50 249.80
08/14/2026 09:09 16 249.60
08/14/2026 09:09 25 249.60
08/14/2026 09:09 2 249.40
08/14/2026 09:09 29 249.00
08/14/2026 09:09 507 249.00
08/14/2026 09:09 493 249.00
08/14/2026 09:09 7 249.00
08/14/2026 09:09 48 248.80
08/14/2026 09:09 132 248.80
08/14/2026 09:09 2 248.80
08/14/2026 09:09 25 247.60
08/14/2026 09:09 8 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 42 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 2 248.00
08/14/2026 09:09 5 248.00
08/14/2026 09:09 50 248.00
08/14/2026 09:09 10 248.00
08/14/2026 09:09 44 248.00
08/14/2026 09:09 186 247.80
08/14/2026 09:09 144 247.60
08/14/2026 09:09 66 247.60
08/14/2026 09:08 56 247.40
08/14/2026 09:08 3 247.40
08/14/2026 09:08 2 247.40
08/14/2026 09:08 31 247.40
08/14/2026 09:08 3 247.40
08/14/2026 09:08 36 247.80
08/14/2026 09:08 25 247.80
08/14/2026 09:08 39 247.80
08/14/2026 09:08 6 247.00
08/14/2026 09:08 4 247.00
08/14/2026 09:08 149 248.00
08/14/2026 09:08 209 247.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 50 246.00
08/14/2026 09:08 12 245.60
08/14/2026 09:08 2 246.00
08/14/2026 09:08 215 247.00
08/14/2026 09:08 41 247.20
08/14/2026 09:08 59 247.00
08/14/2026 09:08 171 246.00
08/14/2026 09:08 216 246.00
08/14/2026 09:08 318 246.00
08/14/2026 09:08 200 246.00
08/14/2026 09:08 250 246.00
08/14/2026 09:08 52 246.00
08/14/2026 09:08 85 245.80
08/14/2026 09:08 5 245.60
08/14/2026 09:08 4 245.60
08/14/2026 09:08 177 245.20
08/14/2026 09:07 349 245.20
08/14/2026 09:07 190 245.20
08/14/2026 09:07 150 245.00
08/14/2026 09:07 35 244.60
08/14/2026 09:07 146 244.40
08/14/2026 09:07 2 244.40
08/14/2026 09:07 13 244.20
08/14/2026 09:07 72 244.20
08/14/2026 09:07 23 243.60
08/14/2026 09:07 15 243.60
08/14/2026 09:07 227 243.60
08/14/2026 09:07 243.60
08/14/2026 09:07 243.80
08/14/2026 09:07 405 243.60
08/14/2026 09:07 100 243.80
08/14/2026 09:07 77 243.60
08/14/2026 09:07 20 244.20
08/14/2026 09:07 35 244.20
08/14/2026 09:06 200 244.00
08/14/2026 09:06 250 243.80
08/14/2026 09:06 89 243.80
08/14/2026 09:06 110 243.60
08/14/2026 09:06 390 243.60
08/14/2026 09:06 5 243.60
08/14/2026 09:06 5 243.60
08/14/2026 09:06 188 242.60
08/14/2026 09:06 45 242.80
08/14/2026 09:05 5 242.80
08/14/2026 09:04 164 242.60
08/14/2026 09:04 27 242.50
08/14/2026 09:04 37 242.50
08/14/2026 09:03 10 242.50
08/14/2026 09:02 222 242.60
08/14/2026 09:02 15 242.60
08/14/2026 09:02 2 242.00
08/14/2026 09:02 601 242.00
08/14/2026 09:01 138 242.00
08/14/2026 09:01 5 243.80
08/14/2026 09:01 64 241.80
08/14/2026 09:01 7 241.80
08/14/2026 09:00 4 244.80
08/14/2026 09:00 50 244.80
08/14/2026 09:00 50 244.80
08/14/2026 09:00 232 244.60
08/14/2026 09:00 356 243.40
08/14/2026 09:00 25 243.40
08/14/2026 09:00 56 241.20
08/14/2026 09:00 36 241.20
08/14/2026 09:00 56 241.20
08/14/2026 09:00 240.60
08/14/2026 09:00 241.20
08/14/2026 09:00 2 240.60
08/14/2026 09:00 39 241.20
08/14/2026 09:00 151 242.00
08/14/2026 09:00 7 242.00
08/14/2026 09:00 153 241.00
08/14/2026 09:00 67 241.80
08/14/2026 09:00 278 241.80
08/14/2026 09:00 477 241.00
08/14/2026 09:00 477 240.80
08/14/2026 09:00 20 241.00
08/14/2026 09:00 40 237.00
08/14/2026 09:00 10 238.00
08/14/2026 09:00 16 238.00
08/14/2026 09:00 61 238.00
08/14/2026 09:00 3 238.00
08/14/2026 09:00 3 238.00
08/14/2026 09:00 7 238.00
08/14/2026 09:00 41 238.00
08/14/2026 09:00 8 238.00
08/14/2026 09:00 33 238.00
08/14/2026 09:00 111 238.00
08/14/2026 09:00 18 238.00
08/14/2026 09:00 3 238.00
08/14/2026 09:00 1 238.00
08/14/2026 09:00 1 238.00
08/14/2026 09:00 2 238.00
08/14/2026 09:00 6 238.00
08/14/2026 09:00 5 238.00
08/14/2026 09:00 12 238.00
08/14/2026 09:00 36 238.00
08/14/2026 09:00 5 238.00
08/14/2026 09:00 1 238.00