Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.05.2026
-
09:05:54
|
Geld
07.05.2026 -
09:07:11
|
Geld Volumen |
Brief
07.05.2026 -
09:07:03
|
Brief Volumen |
|---|---|---|---|---|
|
268.60
+4.20
(
+1.59% )
|
267.80
|
25 |
269.00
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/07/2026 09:05 | 46 | 268.60 |
| 05/07/2026 09:04 | 1 | 268.60 |
| 05/07/2026 09:02 | 30 | 268.60 |
| 05/07/2026 09:02 | 83 | 268.00 |
| 05/07/2026 09:02 | 35 | 268.00 |
| 05/07/2026 09:01 | 41 | 268.40 |
| 05/07/2026 09:01 | 50 | 268.00 |
| 05/07/2026 09:01 | 19 | 268.40 |
| 05/07/2026 09:01 | 45 | 267.20 |
| 05/07/2026 09:01 | 1 | 267.20 |
| 05/07/2026 09:01 | 41 | 267.00 |
| 05/07/2026 09:00 | 5 | 267.00 |
| 05/07/2026 09:00 | 16 | 265.00 |
| 05/07/2026 09:00 | 2 | 265.00 |
| 05/07/2026 09:00 | 142 | 265.00 |
| 05/07/2026 09:00 | 5 | 265.00 |
| 05/07/2026 09:00 | 29 | 265.00 |
| 05/07/2026 09:00 | 16 | 265.00 |
| 05/07/2026 09:00 | 42 | 265.00 |
| 05/07/2026 09:00 | 42 | 265.00 |
| 05/07/2026 09:00 | 17 | 265.00 |
| 05/07/2026 09:00 | 20 | 265.00 |
| 05/07/2026 09:00 | 5 | 265.00 |
| 05/07/2026 09:00 | 24 | 265.00 |
| 05/07/2026 09:00 | 5 | 265.00 |
| 05/07/2026 09:00 | 8 | 265.00 |
| 05/07/2026 09:00 | 11 | 265.00 |
| 05/07/2026 09:00 | 59 | 265.00 |
| 05/07/2026 09:00 | 1 | 265.00 |