Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:29:54
|
Geld
14.08.2026 -
17:29:54
|
Geld Volumen |
Brief
14.08.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
247.40
+12.60
(
+5.37% )
|
247.20
|
53 |
247.80
|
472 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:29 | 49 | 247.40 |
| 08/14/2026 17:29 | 156 | 247.40 |
| 08/14/2026 17:29 | 8 | 247.40 |
| 08/14/2026 17:29 | 46 | 247.40 |
| 08/14/2026 17:29 | 377 | 247.40 |
| 08/14/2026 17:29 | 584 | 247.40 |
| 08/14/2026 17:29 | 678 | 247.40 |
| 08/14/2026 17:29 | 221 | 247.40 |
| 08/14/2026 17:29 | 46 | 247.40 |
| 08/14/2026 17:29 | 358 | 247.40 |
| 08/14/2026 17:29 | 673 | 247.40 |
| 08/14/2026 17:29 | 46 | 247.40 |
| 08/14/2026 17:29 | 379 | 247.40 |
| 08/14/2026 17:29 | 472 | 247.40 |
| 08/14/2026 17:29 | 46 | 247.40 |
| 08/14/2026 17:29 | 740 | 247.40 |
| 08/14/2026 17:29 | 33 | 247.40 |
| 08/14/2026 17:29 | 1688 | 247.40 |
| 08/14/2026 17:29 | 45 | 247.40 |
| 08/14/2026 17:29 | 256 | 247.40 |
| 08/14/2026 17:29 | 296 | 247.40 |
| 08/14/2026 17:29 | 61 | 247.40 |
| 08/14/2026 17:29 | 55 | 247.40 |
| 08/14/2026 17:29 | 732 | 247.40 |
| 08/14/2026 17:29 | 1111 | 247.40 |
| 08/14/2026 17:29 | 219 | 247.40 |
| 08/14/2026 17:29 | 1 | 247.40 |
| 08/14/2026 17:29 | 829 | 247.40 |
| 08/14/2026 17:29 | 1180 | 247.40 |
| 08/14/2026 17:29 | 797 | 247.40 |
| 08/14/2026 17:29 | 161 | 247.40 |
| 08/14/2026 17:29 | 63 | 247.40 |
| 08/14/2026 17:29 | 356 | 247.40 |
| 08/14/2026 17:29 | 654 | 247.40 |
| 08/14/2026 17:29 | 724 | 247.40 |
| 08/14/2026 17:29 | 682 | 247.40 |
| 08/14/2026 17:29 | 900 | 247.40 |
| 08/14/2026 17:29 | 3947 | 247.40 |
| 08/14/2026 17:29 | 423 | 247.40 |
| 08/14/2026 17:29 | 104 | 247.40 |
| 08/14/2026 17:29 | 91 | 247.40 |
| 08/14/2026 17:29 | 52 | 247.40 |
| 08/14/2026 17:29 | 305 | 247.40 |
| 08/14/2026 17:29 | 116 | 247.40 |
| 08/14/2026 17:29 | 145 | 247.40 |
| 08/14/2026 17:29 | 107 | 247.40 |
| 08/14/2026 17:29 | 990 | 247.40 |
| 08/14/2026 17:29 | 1115 | 247.40 |
| 08/14/2026 17:29 | 105 | 247.40 |
| 08/14/2026 17:29 | 75 | 247.40 |
| 08/14/2026 17:29 | 5 | 247.40 |
| 08/14/2026 17:29 | 70 | 247.40 |
| 08/14/2026 17:29 | 200 | 247.40 |
| 08/14/2026 17:29 | 147 | 247.40 |
| 08/14/2026 17:29 | 168 | 247.40 |
| 08/14/2026 17:29 | 200 | 247.40 |
| 08/14/2026 17:29 | 1351 | 247.40 |
| 08/14/2026 17:29 | 290 | 247.40 |
| 08/14/2026 17:29 | 205 | 247.40 |
| 08/14/2026 17:29 | 119 | 247.40 |
| 08/14/2026 17:29 | 527 | 247.40 |
| 08/14/2026 17:29 | 85 | 247.40 |
| 08/14/2026 17:29 | 649 | 247.40 |
| 08/14/2026 17:29 | 463 | 247.40 |
| 08/14/2026 17:29 | 524 | 247.40 |
| 08/14/2026 17:29 | 134 | 247.40 |
| 08/14/2026 17:29 | 712 | 247.40 |
| 08/14/2026 17:29 | 547 | 247.40 |
| 08/14/2026 17:29 | 331 | 247.40 |
| 08/14/2026 17:29 | 7 | 247.40 |
| 08/14/2026 17:29 | 68 | 247.40 |
| 08/14/2026 17:29 | 36 | 247.40 |
| 08/14/2026 17:29 | 622 | 247.40 |
| 08/14/2026 17:29 | 440 | 247.40 |
| 08/14/2026 17:29 | 121 | 247.40 |
| 08/14/2026 17:29 | 139 | 247.40 |
| 08/14/2026 17:29 | 241 | 247.40 |
| 08/14/2026 17:29 | 121 | 247.40 |
| 08/14/2026 17:29 | 166 | 247.40 |
| 08/14/2026 17:29 | 466 | 247.40 |
| 08/14/2026 17:29 | 26 | 247.40 |
| 08/14/2026 17:29 | 581 | 247.40 |
| 08/14/2026 17:29 | 93 | 247.40 |
| 08/14/2026 17:29 | 308 | 247.40 |
| 08/14/2026 17:29 | 26 | 247.40 |
| 08/14/2026 17:29 | 968 | 247.40 |
| 08/14/2026 17:29 | 6598 | 247.40 |
| 08/14/2026 17:29 | 2391 | 247.40 |
| 08/14/2026 17:29 | 523 | 247.40 |
| 08/14/2026 17:29 | 937 | 247.40 |
| 08/14/2026 17:29 | 215 | 247.40 |
| 08/14/2026 17:29 | 321 | 247.40 |
| 08/14/2026 17:29 | 1085 | 247.40 |
| 08/14/2026 17:29 | 1359 | 247.40 |
| 08/14/2026 17:29 | 235 | 247.40 |
| 08/14/2026 17:29 | 127 | 247.40 |
| 08/14/2026 17:29 | 79 | 247.40 |
| 08/14/2026 17:29 | 345 | 247.40 |
| 08/14/2026 17:29 | 100 | 247.40 |
| 08/14/2026 17:29 | 114 | 247.40 |
| 08/14/2026 17:29 | 108 | 247.40 |
| 08/14/2026 17:29 | 169 | 247.40 |
| 08/14/2026 17:29 | 65 | 247.40 |
| 08/14/2026 17:29 | 50 | 247.40 |
| 08/14/2026 17:29 | 33 | 247.40 |
| 08/14/2026 17:29 | 43 | 247.40 |
| 08/14/2026 17:29 | 957 | 247.40 |
| 08/14/2026 17:29 | 109 | 247.40 |
| 08/14/2026 17:29 | 230 | 247.40 |
| 08/14/2026 17:29 | 43 | 247.40 |
| 08/14/2026 17:29 | 144 | 247.40 |
| 08/14/2026 17:29 | 57 | 247.40 |
| 08/14/2026 17:29 | 198 | 247.40 |
| 08/14/2026 17:29 | 127 | 247.40 |
| 08/14/2026 17:29 | 2 | 247.40 |
| 08/14/2026 17:29 | 455 | 247.40 |
| 08/14/2026 17:29 | 232 | 247.40 |
| 08/14/2026 17:29 | 7 | 247.40 |
| 08/14/2026 17:29 | 56 | 247.40 |
| 08/14/2026 17:29 | 4 | 247.40 |
| 08/14/2026 17:29 | 115 | 247.40 |
| 08/14/2026 17:29 | 125 | 247.40 |
| 08/14/2026 17:29 | 106 | 247.40 |
| 08/14/2026 17:29 | 5 | 247.40 |
| 08/14/2026 17:29 | 102 | 247.40 |
| 08/14/2026 17:29 | 53 | 247.40 |
| 08/14/2026 17:29 | 150 | 247.40 |
| 08/14/2026 17:29 | 58 | 247.40 |
| 08/14/2026 17:29 | 428 | 247.40 |
| 08/14/2026 17:29 | 807 | 247.40 |
| 08/14/2026 17:29 | 23 | 247.40 |
| 08/14/2026 17:29 | 83 | 247.40 |
| 08/14/2026 17:29 | 157 | 247.40 |
| 08/14/2026 17:29 | 199 | 247.40 |
| 08/14/2026 17:29 | 1105 | 247.40 |
| 08/14/2026 17:29 | 252 | 247.40 |
| 08/14/2026 17:29 | 162 | 247.40 |
| 08/14/2026 17:29 | 164 | 247.40 |
| 08/14/2026 17:29 | 160 | 247.40 |
| 08/14/2026 17:29 | 90 | 247.40 |
| 08/14/2026 17:24 | 75 | 247.60 |
| 08/14/2026 17:24 | 21 | 247.40 |
| 08/14/2026 17:24 | 3 | 247.40 |
| 08/14/2026 17:24 | 20 | 247.40 |
| 08/14/2026 17:23 | 4 | 247.80 |
| 08/14/2026 17:23 | 69 | 247.80 |
| 08/14/2026 17:22 | 17 | 247.40 |
| 08/14/2026 17:22 | 35 | 247.40 |
| 08/14/2026 17:22 | 18 | 247.60 |
| 08/14/2026 17:22 | 116 | 247.80 |
| 08/14/2026 17:22 | 66 | 247.60 |
| 08/14/2026 17:21 | 58 | 247.60 |
| 08/14/2026 17:20 | 39 | 247.80 |
| 08/14/2026 17:18 | 17 | 247.20 |
| 08/14/2026 17:18 | 73 | 247.20 |
| 08/14/2026 17:18 | 166 | 247.20 |
| 08/14/2026 17:18 | 52 | 247.20 |
| 08/14/2026 17:18 | 37 | 247.20 |
| 08/14/2026 17:18 | 37 | 247.20 |
| 08/14/2026 17:18 | 1 | 247.20 |
| 08/14/2026 17:16 | 78 | 247.60 |
| 08/14/2026 17:16 | 30 | 247.60 |
| 08/14/2026 17:16 | 13 | 247.60 |
| 08/14/2026 17:16 | 80 | 247.60 |
| 08/14/2026 17:15 | 99 | 247.60 |
| 08/14/2026 17:15 | 26 | 247.20 |
| 08/14/2026 17:15 | 38 | 247.40 |
| 08/14/2026 17:15 | 121 | 247.40 |
| 08/14/2026 17:15 | 81 | 247.40 |
| 08/14/2026 17:14 | 39 | 247.20 |
| 08/14/2026 17:14 | 159 | 247.20 |
| 08/14/2026 17:14 | 75 | 247.40 |
| 08/14/2026 17:14 | 64 | 247.40 |
| 08/14/2026 17:12 | 26 | 247.00 |
| 08/14/2026 17:10 | 11 | 246.60 |
| 08/14/2026 17:10 | 42 | 247.00 |
| 08/14/2026 17:09 | 37 | 247.00 |
| 08/14/2026 17:09 | 39 | 247.00 |
| 08/14/2026 17:09 | 39 | 247.00 |
| 08/14/2026 17:09 | 15 | 247.00 |
| 08/14/2026 17:09 | 30 | 247.20 |
| 08/14/2026 17:09 | 61 | 247.20 |
| 08/14/2026 17:09 | 9 | 247.00 |
| 08/14/2026 17:09 | 79 | 247.00 |
| 08/14/2026 17:09 | 39 | 247.00 |
| 08/14/2026 17:05 | 76 | 247.40 |
| 08/14/2026 17:05 | 57 | 247.40 |
| 08/14/2026 17:05 | 100 | 247.00 |
| 08/14/2026 17:05 | 5 | 247.10 |
| 08/14/2026 17:05 | 24 | 247.20 |
| 08/14/2026 17:05 | 42 | 247.20 |
| 08/14/2026 17:05 | 59 | 247.20 |
| 08/14/2026 17:03 | 39 | 246.80 |
| 08/14/2026 17:03 | 40 | 246.80 |
| 08/14/2026 17:03 | 14 | 246.80 |
| 08/14/2026 17:03 | 42 | 247.00 |
| 08/14/2026 17:03 | 69 | 247.00 |
| 08/14/2026 17:03 | 47 | 247.00 |
| 08/14/2026 17:03 | 9 | 247.00 |
| 08/14/2026 17:03 | 38 | 247.00 |
| 08/14/2026 17:02 | 10 | 247.40 |
| 08/14/2026 17:02 | 68 | 247.20 |
| 08/14/2026 17:02 | 8 | 247.40 |
| 08/14/2026 17:01 | 110 | 247.20 |
| 08/14/2026 17:01 | 98 | 247.20 |
| 08/14/2026 17:01 | 31 | 247.20 |
| 08/14/2026 17:01 | 12 | 247.20 |
| 08/14/2026 17:01 | 98 | 247.20 |
| 08/14/2026 16:58 | 6 | 247.20 |
| 08/14/2026 16:58 | 44 | 247.20 |
| 08/14/2026 16:56 | 4 | 246.80 |
| 08/14/2026 16:56 | 41 | 247.00 |
| 08/14/2026 16:56 | 116 | 247.00 |
| 08/14/2026 16:56 | 116 | 247.00 |
| 08/14/2026 16:56 | 73 | 247.00 |
| 08/14/2026 16:54 | 78 | 247.00 |
| 08/14/2026 16:54 | 78 | 247.00 |
| 08/14/2026 16:54 | 39 | 247.00 |
| 08/14/2026 16:54 | 37 | 247.00 |
| 08/14/2026 16:53 | 25 | 247.00 |
| 08/14/2026 16:53 | 25 | 246.80 |
| 08/14/2026 16:53 | 71 | 246.80 |
| 08/14/2026 16:53 | 25 | 246.80 |
| 08/14/2026 16:53 | 71 | 246.80 |
| 08/14/2026 16:53 | 16 | 247.00 |
| 08/14/2026 16:53 | 26 | 247.00 |
| 08/14/2026 16:53 | 69 | 246.80 |
| 08/14/2026 16:53 | 39 | 246.60 |
| 08/14/2026 16:53 | 39 | 246.60 |
| 08/14/2026 16:53 | 39 | 246.60 |
| 08/14/2026 16:53 | 39 | 246.60 |
| 08/14/2026 16:53 | 37 | 246.60 |
| 08/14/2026 16:52 | 18 | 246.80 |
| 08/14/2026 16:52 | 24 | 246.80 |
| 08/14/2026 16:52 | 27 | 246.40 |
| 08/14/2026 16:52 | 40 | 246.40 |
| 08/14/2026 16:52 | 37 | 246.40 |
| 08/14/2026 16:51 | 81 | 246.40 |
| 08/14/2026 16:50 | 3 | 246.60 |
| 08/14/2026 16:50 | 40 | 246.40 |
| 08/14/2026 16:50 | 124 | 246.40 |
| 08/14/2026 16:49 | 236 | 246.60 |
| 08/14/2026 16:48 | 38 | 246.60 |
| 08/14/2026 16:48 | 20 | 246.60 |
| 08/14/2026 16:47 | 38 | 246.60 |
| 08/14/2026 16:47 | 38 | 246.60 |
| 08/14/2026 16:47 | 20 | 247.00 |
| 08/14/2026 16:47 | 25 | 247.00 |
| 08/14/2026 16:45 | 23 | 246.80 |
| 08/14/2026 16:45 | 2 | 246.80 |
| 08/14/2026 16:45 | 10 | 246.60 |
| 08/14/2026 16:45 | 25 | 246.60 |
| 08/14/2026 16:45 | 11 | 246.60 |
| 08/14/2026 16:45 | 4 | 246.60 |
| 08/14/2026 16:45 | 26 | 246.60 |
| 08/14/2026 16:42 | 18 | 246.60 |
| 08/14/2026 16:42 | 27 | 246.60 |
| 08/14/2026 16:42 | 96 | 246.60 |
| 08/14/2026 16:42 | 28 | 246.60 |
| 08/14/2026 16:42 | 76 | 246.40 |
| 08/14/2026 16:42 | 76 | 246.40 |
| 08/14/2026 16:42 | 75 | 246.60 |
| 08/14/2026 16:42 | 75 | 246.60 |
| 08/14/2026 16:42 | 75 | 246.60 |
| 08/14/2026 16:42 | 126 | 246.60 |
| 08/14/2026 16:42 | 37 | 246.80 |
| 08/14/2026 16:42 | 37 | 246.80 |
| 08/14/2026 16:42 | 56 | 246.80 |
| 08/14/2026 16:42 | 38 | 246.80 |
| 08/14/2026 16:42 | 38 | 246.80 |
| 08/14/2026 16:39 | 10 | 247.20 |
| 08/14/2026 16:39 | 11 | 247.20 |
| 08/14/2026 16:39 | 80 | 247.20 |
| 08/14/2026 16:39 | 80 | 246.80 |
| 08/14/2026 16:39 | 21 | 246.80 |
| 08/14/2026 16:39 | 97 | 246.80 |
| 08/14/2026 16:39 | 3 | 246.80 |
| 08/14/2026 16:39 | 125 | 246.60 |
| 08/14/2026 16:39 | 125 | 246.60 |
| 08/14/2026 16:37 | 125 | 246.60 |
| 08/14/2026 16:37 | 37 | 246.60 |
| 08/14/2026 16:37 | 37 | 246.60 |
| 08/14/2026 16:37 | 18 | 246.60 |
| 08/14/2026 16:37 | 21 | 246.60 |
| 08/14/2026 16:37 | 18 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 32 | 246.60 |
| 08/14/2026 16:37 | 7 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 29 | 246.60 |
| 08/14/2026 16:37 | 39 | 246.60 |
| 08/14/2026 16:37 | 29 | 246.60 |
| 08/14/2026 16:37 | 37 | 246.60 |
| 08/14/2026 16:37 | 25 | 246.60 |
| 08/14/2026 16:37 | 41 | 246.60 |
| 08/14/2026 16:37 | � | 246.80 |
| 08/14/2026 16:37 | � | 246.60 |
| 08/14/2026 16:37 | 20 | 246.80 |
| 08/14/2026 16:37 | 23 | 246.60 |
| 08/14/2026 16:36 | 17 | 246.80 |
| 08/14/2026 16:36 | 27 | 246.80 |
| 08/14/2026 16:36 | 19 | 246.60 |
| 08/14/2026 16:36 | 20 | 246.60 |
| 08/14/2026 16:35 | 5 | 246.60 |
| 08/14/2026 16:35 | 11 | 246.40 |
| 08/14/2026 16:35 | 125 | 246.40 |
| 08/14/2026 16:34 | 125 | 246.50 |
| 08/14/2026 16:34 | 125 | 246.50 |
| 08/14/2026 16:33 | 125 | 246.50 |
| 08/14/2026 16:32 | 37 | 246.40 |
| 08/14/2026 16:32 | 37 | 246.40 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 37 | 246.80 |
| 08/14/2026 16:31 | 38 | 246.80 |
| 08/14/2026 16:31 | 38 | 246.80 |
| 08/14/2026 16:28 | 22 | 247.00 |
| 08/14/2026 16:28 | 40 | 247.00 |
| 08/14/2026 16:28 | 25 | 247.00 |
| 08/14/2026 16:28 | 40 | 247.00 |
| 08/14/2026 16:28 | 50 | 247.60 |
| 08/14/2026 16:28 | 25 | 247.40 |
| 08/14/2026 16:27 | 26 | 246.80 |
| 08/14/2026 16:27 | 117 | 246.80 |
| 08/14/2026 16:27 | 40 | 246.60 |
| 08/14/2026 16:27 | 128 | 246.60 |
| 08/14/2026 16:27 | 39 | 246.60 |
| 08/14/2026 16:24 | 15 | 247.00 |
| 08/14/2026 16:24 | 26 | 247.00 |
| 08/14/2026 16:24 | 26 | 246.80 |
| 08/14/2026 16:24 | 26 | 246.80 |
| 08/14/2026 16:24 | 25 | 247.00 |
| 08/14/2026 16:24 | 150 | 246.80 |
| 08/14/2026 16:24 | 25 | 246.80 |
| 08/14/2026 16:24 | 65 | 246.80 |
| 08/14/2026 16:24 | 48 | 246.60 |
| 08/14/2026 16:24 | 37 | 246.60 |
| 08/14/2026 16:24 | 12 | 246.60 |
| 08/14/2026 16:24 | 13 | 246.60 |
| 08/14/2026 16:24 | 12 | 246.60 |
| 08/14/2026 16:24 | 4 | 246.60 |
| 08/14/2026 16:24 | 5 | 246.60 |
| 08/14/2026 16:24 | 34 | 246.60 |
| 08/14/2026 16:24 | 37 | 246.80 |
| 08/14/2026 16:24 | 12 | 246.80 |
| 08/14/2026 16:24 | 4 | 246.80 |
| 08/14/2026 16:24 | 123 | 246.80 |
| 08/14/2026 16:24 | 37 | 246.80 |
| 08/14/2026 16:24 | 37 | 246.80 |
| 08/14/2026 16:23 | 120 | 246.80 |
| 08/14/2026 16:23 | 24 | 246.80 |
| 08/14/2026 16:23 | 37 | 246.40 |
| 08/14/2026 16:23 | 39 | 246.40 |
| 08/14/2026 16:23 | 37 | 246.40 |
| 08/14/2026 16:23 | 37 | 246.40 |
| 08/14/2026 16:23 | 39 | 246.40 |
| 08/14/2026 16:23 | 41 | 246.40 |
| 08/14/2026 16:23 | 38 | 246.40 |
| 08/14/2026 16:23 | 38 | 246.40 |
| 08/14/2026 16:23 | 29 | 246.40 |
| 08/14/2026 16:23 | 40 | 246.40 |
| 08/14/2026 16:22 | 23 | 246.40 |
| 08/14/2026 16:22 | 227 | 246.40 |
| 08/14/2026 16:22 | 78 | 246.40 |
| 08/14/2026 16:22 | 145 | 246.40 |
| 08/14/2026 16:20 | 21 | 246.00 |
| 08/14/2026 16:20 | 2 | 246.00 |
| 08/14/2026 16:19 | 4 | 245.80 |
| 08/14/2026 16:18 | 129 | 245.80 |
| 08/14/2026 16:18 | 25 | 245.80 |
| 08/14/2026 16:18 | 144 | 245.60 |
| 08/14/2026 16:18 | 22 | 245.60 |
| 08/14/2026 16:17 | 20 | 245.00 |
| 08/14/2026 16:17 | 38 | 245.20 |
| 08/14/2026 16:17 | 40 | 245.20 |
| 08/14/2026 16:17 | 40 | 245.20 |
| 08/14/2026 16:17 | 37 | 245.20 |
| 08/14/2026 16:17 | 38 | 245.20 |
| 08/14/2026 16:17 | 40 | 245.40 |
| 08/14/2026 16:15 | 38 | 245.60 |
| 08/14/2026 16:15 | 38 | 245.60 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 10 | 245.60 |
| 08/14/2026 16:15 | 123 | 245.60 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 40 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 40 | 245.80 |
| 08/14/2026 16:15 | 38 | 245.80 |
| 08/14/2026 16:15 | 40 | 245.80 |
| 08/14/2026 16:15 | 19 | 246.10 |
| 08/14/2026 16:15 | 71 | 246.10 |
| 08/14/2026 16:15 | 40 | 246.10 |
| 08/14/2026 16:15 | 40 | 246.00 |
| 08/14/2026 16:15 | 41 | 246.00 |
| 08/14/2026 16:15 | 61 | 246.00 |
| 08/14/2026 16:15 | 37 | 246.00 |
| 08/14/2026 16:15 | 27 | 246.00 |
| 08/14/2026 16:15 | 2 | 246.00 |
| 08/14/2026 16:15 | 168 | 246.20 |
| 08/14/2026 16:15 | 125 | 246.20 |
| 08/14/2026 16:15 | 168 | 246.20 |
| 08/14/2026 16:15 | 125 | 246.20 |
| 08/14/2026 16:14 | 125 | 246.20 |
| 08/14/2026 16:14 | 125 | 246.20 |
| 08/14/2026 16:14 | 125 | 246.20 |
| 08/14/2026 16:14 | 125 | 246.20 |
| 08/14/2026 16:13 | 125 | 246.20 |
| 08/14/2026 16:13 | 125 | 246.20 |
| 08/14/2026 16:13 | 145 | 246.20 |
| 08/14/2026 16:12 | 125 | 246.30 |
| 08/14/2026 16:12 | 125 | 246.30 |
| 08/14/2026 16:12 | 125 | 246.30 |
| 08/14/2026 16:12 | 37 | 246.20 |
| 08/14/2026 16:12 | 40 | 246.20 |
| 08/14/2026 16:12 | 162 | 246.20 |
| 08/14/2026 16:12 | 22 | 246.40 |
| 08/14/2026 16:12 | 40 | 246.40 |
| 08/14/2026 16:11 | 79 | 246.40 |
| 08/14/2026 16:11 | 40 | 246.40 |
| 08/14/2026 16:11 | 150 | 246.40 |
| 08/14/2026 16:11 | 79 | 246.80 |
| 08/14/2026 16:11 | 79 | 246.80 |
| 08/14/2026 16:11 | 73 | 246.80 |
| 08/14/2026 16:11 | 38 | 246.80 |
| 08/14/2026 16:11 | 79 | 246.80 |
| 08/14/2026 16:11 | 37 | 247.20 |
| 08/14/2026 16:11 | 37 | 247.20 |
| 08/14/2026 16:11 | 75 | 247.20 |
| 08/14/2026 16:11 | 102 | 247.00 |
| 08/14/2026 16:11 | 29 | 247.00 |
| 08/14/2026 16:11 | 29 | 247.00 |
| 08/14/2026 16:10 | 23 | 246.40 |
| 08/14/2026 16:09 | 250 | 246.00 |
| 08/14/2026 16:09 | 135 | 245.80 |
| 08/14/2026 16:09 | 38 | 245.80 |
| 08/14/2026 16:09 | 11 | 245.80 |
| 08/14/2026 16:09 | 37 | 245.80 |
| 08/14/2026 16:09 | 29 | 245.80 |
| 08/14/2026 16:08 | 11 | 245.80 |
| 08/14/2026 16:08 | 38 | 245.80 |
| 08/14/2026 16:08 | 1 | 245.80 |
| 08/14/2026 16:08 | 1 | 246.20 |
| 08/14/2026 16:08 | 1 | 246.20 |
| 08/14/2026 16:08 | 33 | 246.20 |
| 08/14/2026 16:07 | 33 | 246.00 |
| 08/14/2026 16:07 | 98 | 246.00 |
| 08/14/2026 16:07 | 26 | 246.00 |
| 08/14/2026 16:06 | 65 | 246.00 |
| 08/14/2026 16:06 | 74 | 246.20 |
| 08/14/2026 16:06 | 74 | 246.20 |
| 08/14/2026 16:06 | 21 | 246.20 |
| 08/14/2026 16:06 | 79 | 246.20 |
| 08/14/2026 16:06 | 3 | 246.20 |
| 08/14/2026 16:06 | 79 | 246.40 |
| 08/14/2026 16:06 | 39 | 246.40 |
| 08/14/2026 16:06 | 1 | 246.40 |
| 08/14/2026 16:06 | 79 | 246.40 |
| 08/14/2026 16:06 | 40 | 246.40 |
| 08/14/2026 16:06 | 79 | 246.40 |
| 08/14/2026 16:06 | 79 | 246.40 |
| 08/14/2026 16:06 | 79 | 246.40 |
| 08/14/2026 16:06 | 118 | 246.40 |
| 08/14/2026 16:06 | 38 | 246.40 |
| 08/14/2026 16:06 | 38 | 246.40 |
| 08/14/2026 16:06 | 64 | 246.40 |
| 08/14/2026 16:06 | 38 | 246.40 |
| 08/14/2026 16:06 | 27 | 246.40 |
| 08/14/2026 16:06 | 49 | 246.40 |
| 08/14/2026 16:06 | 40 | 246.40 |
| 08/14/2026 16:06 | 76 | 246.40 |
| 08/14/2026 16:06 | 76 | 246.40 |
| 08/14/2026 16:06 | 159 | 246.40 |
| 08/14/2026 16:05 | 17 | 247.20 |
| 08/14/2026 16:05 | 31 | 247.20 |
| 08/14/2026 16:05 | 1067 | 246.60 |
| 08/14/2026 16:05 | 400 | 246.60 |
| 08/14/2026 16:05 | 26 | 246.40 |
| 08/14/2026 16:05 | 1 | 246.40 |
| 08/14/2026 16:05 | 214 | 246.40 |
| 08/14/2026 16:05 | 3 | 246.40 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 28 | 246.00 |
| 08/14/2026 16:04 | 48 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 3 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 79 | 246.00 |
| 08/14/2026 16:04 | 76 | 246.00 |
| 08/14/2026 16:04 | 31 | 246.40 |
| 08/14/2026 16:04 | 6 | 246.40 |
| 08/14/2026 16:04 | 24 | 246.40 |
| 08/14/2026 16:04 | 17 | 246.20 |
| 08/14/2026 16:04 | 13 | 246.20 |
| 08/14/2026 16:04 | 27 | 246.20 |
| 08/14/2026 16:03 | 34 | 246.20 |
| 08/14/2026 16:03 | 4 | 246.20 |
| 08/14/2026 16:03 | 3 | 246.20 |
| 08/14/2026 16:03 | 16 | 246.20 |
| 08/14/2026 16:03 | 24 | 246.20 |
| 08/14/2026 16:03 | 41 | 246.20 |
| 08/14/2026 16:00 | 1 | 246.20 |
| 08/14/2026 16:00 | 113 | 245.80 |
| 08/14/2026 16:00 | 29 | 245.80 |
| 08/14/2026 16:00 | 112 | 245.80 |
| 08/14/2026 16:00 | 38 | 245.80 |
| 08/14/2026 16:00 | 37 | 245.80 |
| 08/14/2026 16:00 | 27 | 245.80 |
| 08/14/2026 16:00 | 41 | 246.60 |
| 08/14/2026 15:58 | 4 | 246.00 |
| 08/14/2026 15:57 | 28 | 245.60 |
| 08/14/2026 15:57 | 48 | 245.60 |
| 08/14/2026 15:57 | 26 | 245.60 |
| 08/14/2026 15:57 | 48 | 245.60 |
| 08/14/2026 15:57 | 127 | 245.80 |
| 08/14/2026 15:57 | 27 | 245.60 |
| 08/14/2026 15:57 | 88 | 245.60 |
| 08/14/2026 15:57 | 172 | 245.60 |
| 08/14/2026 15:57 | 3 | 245.60 |
| 08/14/2026 15:57 | 125 | 245.60 |
| 08/14/2026 15:56 | 39 | 245.60 |
| 08/14/2026 15:56 | 39 | 245.60 |
| 08/14/2026 15:56 | 200 | 245.60 |
| 08/14/2026 15:56 | 10 | 245.60 |
| 08/14/2026 15:56 | 1 | 245.80 |
| 08/14/2026 15:56 | 38 | 245.80 |
| 08/14/2026 15:56 | 38 | 245.80 |
| 08/14/2026 15:56 | 39 | 245.80 |
| 08/14/2026 15:56 | 3 | 245.80 |
| 08/14/2026 15:56 | 39 | 246.00 |
| 08/14/2026 15:56 | 39 | 246.00 |
| 08/14/2026 15:56 | 38 | 246.00 |
| 08/14/2026 15:56 | 38 | 246.00 |
| 08/14/2026 15:55 | 38 | 246.20 |
| 08/14/2026 15:55 | 38 | 246.20 |
| 08/14/2026 15:55 | 38 | 246.20 |
| 08/14/2026 15:55 | 38 | 246.20 |
| 08/14/2026 15:55 | 39 | 246.20 |
| 08/14/2026 15:55 | 39 | 246.20 |
| 08/14/2026 15:55 | 40 | 246.20 |
| 08/14/2026 15:55 | 39 | 246.20 |
| 08/14/2026 15:55 | 39 | 246.20 |
| 08/14/2026 15:54 | 38 | 246.60 |
| 08/14/2026 15:54 | 141 | 246.60 |
| 08/14/2026 15:54 | 13 | 246.60 |
| 08/14/2026 15:54 | 38 | 246.60 |
| 08/14/2026 15:54 | 29 | 246.80 |
| 08/14/2026 15:54 | 10 | 247.20 |
| 08/14/2026 15:54 | 28 | 247.20 |
| 08/14/2026 15:54 | 42 | 247.00 |
| 08/14/2026 15:54 | 184 | 247.00 |
| 08/14/2026 15:54 | 24 | 247.00 |
| 08/14/2026 15:53 | 3 | 247.00 |
| 08/14/2026 15:53 | 22 | 246.00 |
| 08/14/2026 15:53 | 40 | 246.00 |
| 08/14/2026 15:53 | 38 | 246.00 |
| 08/14/2026 15:52 | 28 | 246.40 |
| 08/14/2026 15:52 | 208 | 246.40 |
| 08/14/2026 15:52 | 20 | 246.40 |
| 08/14/2026 15:52 | 38 | 246.20 |
| 08/14/2026 15:52 | 57 | 246.20 |
| 08/14/2026 15:52 | 38 | 246.20 |
| 08/14/2026 15:52 | 38 | 246.20 |
| 08/14/2026 15:52 | 38 | 246.20 |
| 08/14/2026 15:52 | 38 | 246.20 |
| 08/14/2026 15:52 | 37 | 246.20 |
| 08/14/2026 15:52 | 37 | 246.20 |
| 08/14/2026 15:52 | 37 | 246.20 |
| 08/14/2026 15:52 | 37 | 246.20 |
| 08/14/2026 15:52 | 37 | 246.40 |
| 08/14/2026 15:52 | 5 | 246.40 |
| 08/14/2026 15:51 | 37 | 246.60 |
| 08/14/2026 15:51 | 37 | 246.60 |
| 08/14/2026 15:51 | 37 | 246.60 |
| 08/14/2026 15:51 | 36 | 246.60 |
| 08/14/2026 15:51 | 37 | 246.60 |
| 08/14/2026 15:51 | 73 | 246.60 |
| 08/14/2026 15:51 | 48 | 246.60 |
| 08/14/2026 15:51 | 54 | 246.60 |
| 08/14/2026 15:51 | 8 | 247.20 |
| 08/14/2026 15:51 | 4 | 247.20 |
| 08/14/2026 15:50 | 77 | 247.20 |
| 08/14/2026 15:50 | 27 | 247.20 |
| 08/14/2026 15:50 | 40 | 247.20 |
| 08/14/2026 15:50 | 16 | 247.20 |
| 08/14/2026 15:50 | 25 | 247.20 |
| 08/14/2026 15:49 | 39 | 246.80 |
| 08/14/2026 15:49 | 39 | 247.00 |
| 08/14/2026 15:49 | 39 | 247.00 |
| 08/14/2026 15:49 | 39 | 247.00 |
| 08/14/2026 15:49 | 39 | 247.00 |
| 08/14/2026 15:47 | 93 | 247.40 |
| 08/14/2026 15:47 | 39 | 247.20 |
| 08/14/2026 15:47 | 37 | 247.20 |
| 08/14/2026 15:47 | 138 | 247.20 |
| 08/14/2026 15:47 | 37 | 247.20 |
| 08/14/2026 15:47 | 77 | 247.40 |
| 08/14/2026 15:47 | 37 | 247.40 |
| 08/14/2026 15:47 | 28 | 247.40 |
| 08/14/2026 15:47 | 37 | 247.40 |
| 08/14/2026 15:47 | 159 | 247.40 |
| 08/14/2026 15:47 | 83 | 247.40 |
| 08/14/2026 15:47 | 23 | 247.40 |
| 08/14/2026 15:47 | 87 | 247.40 |
| 08/14/2026 15:45 | 322 | 247.20 |
| 08/14/2026 15:45 | 313 | 247.20 |
| 08/14/2026 15:45 | 151 | 247.20 |
| 08/14/2026 15:45 | 41 | 247.20 |
| 08/14/2026 15:45 | � | 247.20 |
| 08/14/2026 15:45 | � | 247.00 |
| 08/14/2026 15:45 | 149 | 247.20 |
| 08/14/2026 15:45 | � | 246.80 |
| 08/14/2026 15:45 | 157 | 247.00 |
| 08/14/2026 15:45 | 14 | 246.80 |
| 08/14/2026 15:44 | 180 | 246.40 |
| 08/14/2026 15:44 | 22 | 246.40 |
| 08/14/2026 15:44 | 6 | 246.40 |
| 08/14/2026 15:44 | 8 | 246.40 |
| 08/14/2026 15:44 | 8 | 246.40 |
| 08/14/2026 15:44 | 37 | 246.40 |
| 08/14/2026 15:44 | 250 | 246.70 |
| 08/14/2026 15:44 | 669 | 246.70 |
| 08/14/2026 15:44 | 37 | 246.60 |
| 08/14/2026 15:44 | 37 | 246.60 |
| 08/14/2026 15:44 | 37 | 246.60 |
| 08/14/2026 15:44 | 10 | 246.60 |
| 08/14/2026 15:44 | 2 | 246.60 |
| 08/14/2026 15:44 | 123 | 246.80 |
| 08/14/2026 15:44 | 37 | 246.80 |
| 08/14/2026 15:44 | 125 | 246.90 |
| 08/14/2026 15:44 | 39 | 246.80 |
| 08/14/2026 15:44 | 19 | 246.80 |
| 08/14/2026 15:44 | 124 | 246.80 |
| 08/14/2026 15:44 | 40 | 246.80 |
| 08/14/2026 15:43 | 30 | 247.00 |
| 08/14/2026 15:43 | 125 | 247.10 |
| 08/14/2026 15:43 | 48 | 247.00 |
| 08/14/2026 15:43 | 20 | 247.00 |
| 08/14/2026 15:43 | 77 | 247.00 |
| 08/14/2026 15:43 | 125 | 247.20 |
| 08/14/2026 15:43 | 125 | 247.20 |
| 08/14/2026 15:43 | 125 | 247.20 |
| 08/14/2026 15:43 | 125 | 247.20 |
| 08/14/2026 15:42 | 167 | 246.90 |
| 08/14/2026 15:41 | 46 | 247.00 |
| 08/14/2026 15:41 | 1 | 247.00 |
| 08/14/2026 15:41 | 39 | 246.80 |
| 08/14/2026 15:41 | 39 | 246.80 |
| 08/14/2026 15:41 | 41 | 246.80 |
| 08/14/2026 15:41 | 39 | 246.80 |
| 08/14/2026 15:41 | 25 | 246.80 |
| 08/14/2026 15:41 | 16 | 246.80 |
| 08/14/2026 15:41 | 3 | 246.80 |
| 08/14/2026 15:41 | 2 | 246.80 |
| 08/14/2026 15:41 | 3 | 246.80 |
| 08/14/2026 15:40 | 359 | 247.00 |
| 08/14/2026 15:40 | 38 | 247.00 |
| 08/14/2026 15:40 | 40 | 247.00 |
| 08/14/2026 15:40 | 23 | 247.00 |
| 08/14/2026 15:40 | 40 | 247.00 |
| 08/14/2026 15:40 | 125 | 247.30 |
| 08/14/2026 15:40 | 125 | 247.30 |
| 08/14/2026 15:38 | 125 | 247.30 |
| 08/14/2026 15:38 | 125 | 247.30 |
| 08/14/2026 15:38 | 125 | 247.30 |
| 08/14/2026 15:38 | 125 | 247.30 |
| 08/14/2026 15:37 | 125 | 247.30 |
| 08/14/2026 15:37 | 125 | 247.30 |
| 08/14/2026 15:37 | 125 | 247.40 |
| 08/14/2026 15:37 | 125 | 247.40 |
| 08/14/2026 15:37 | 125 | 247.40 |
| 08/14/2026 15:36 | 125 | 247.40 |
| 08/14/2026 15:36 | 28 | 247.20 |
| 08/14/2026 15:36 | 50 | 247.40 |
| 08/14/2026 15:36 | 37 | 248.00 |
| 08/14/2026 15:36 | 37 | 247.80 |
| 08/14/2026 15:36 | 146 | 247.80 |
| 08/14/2026 15:36 | 5 | 248.00 |
| 08/14/2026 15:35 | 37 | 248.20 |
| 08/14/2026 15:34 | 31 | 248.20 |
| 08/14/2026 15:34 | 36 | 248.20 |
| 08/14/2026 15:34 | 1 | 248.40 |
| 08/14/2026 15:34 | 2 | 248.40 |
| 08/14/2026 15:34 | 190 | 248.80 |
| 08/14/2026 15:32 | 46 | 248.20 |
| 08/14/2026 15:32 | 41 | 248.40 |
| 08/14/2026 15:32 | 1 | 248.60 |
| 08/14/2026 15:32 | 12 | 248.60 |
| 08/14/2026 15:32 | 62 | 248.60 |
| 08/14/2026 15:31 | 35 | 248.80 |
| 08/14/2026 15:30 | 130 | 249.00 |
| 08/14/2026 15:30 | 37 | 249.00 |
| 08/14/2026 15:30 | 37 | 249.20 |
| 08/14/2026 15:30 | 79 | 249.20 |
| 08/14/2026 15:30 | 37 | 249.20 |
| 08/14/2026 15:30 | 254 | 249.20 |
| 08/14/2026 15:30 | 46 | 249.20 |
| 08/14/2026 15:27 | 11 | 249.20 |
| 08/14/2026 15:27 | 64 | 249.00 |
| 08/14/2026 15:27 | 200 | 249.00 |
| 08/14/2026 15:24 | 100 | 248.40 |
| 08/14/2026 15:21 | 100 | 248.60 |
| 08/14/2026 15:21 | 100 | 248.60 |
| 08/14/2026 15:21 | 100 | 248.60 |
| 08/14/2026 15:15 | 14 | 248.40 |
| 08/14/2026 15:15 | 34 | 248.40 |
| 08/14/2026 15:15 | 37 | 248.60 |
| 08/14/2026 15:15 | 30 | 249.00 |
| 08/14/2026 15:13 | 13 | 249.00 |
| 08/14/2026 15:12 | 10 | 248.40 |
| 08/14/2026 15:11 | 1 | 248.80 |
| 08/14/2026 15:11 | 802 | 248.60 |
| 08/14/2026 15:11 | 100 | 248.60 |
| 08/14/2026 15:11 | 7 | 248.60 |
| 08/14/2026 15:11 | 96 | 248.60 |
| 08/14/2026 15:09 | 9 | 248.20 |
| 08/14/2026 15:08 | 72 | 248.20 |
| 08/14/2026 15:08 | 3 | 248.20 |
| 08/14/2026 15:08 | 77 | 248.40 |
| 08/14/2026 15:08 | 5 | 248.40 |
| 08/14/2026 15:08 | 24 | 248.40 |
| 08/14/2026 15:08 | 64 | 248.40 |
| 08/14/2026 15:08 | 16 | 248.40 |
| 08/14/2026 15:08 | 38 | 248.20 |
| 08/14/2026 15:08 | 50 | 248.40 |
| 08/14/2026 15:08 | 40 | 248.40 |
| 08/14/2026 15:01 | 127 | 248.20 |
| 08/14/2026 15:01 | 6 | 248.40 |
| 08/14/2026 15:00 | 120 | 248.60 |
| 08/14/2026 14:57 | 100 | 248.80 |
| 08/14/2026 14:56 | 25 | 249.20 |
| 08/14/2026 14:51 | 59 | 248.80 |
| 08/14/2026 14:51 | 200 | 248.80 |
| 08/14/2026 14:51 | 40 | 248.80 |
| 08/14/2026 14:49 | 22 | 248.60 |
| 08/14/2026 14:49 | 1 | 248.60 |
| 08/14/2026 14:48 | 34 | 248.40 |
| 08/14/2026 14:48 | 66 | 248.40 |
| 08/14/2026 14:48 | 66 | 248.40 |
| 08/14/2026 14:48 | 66 | 248.40 |
| 08/14/2026 14:48 | 66 | 248.40 |
| 08/14/2026 14:48 | 40 | 248.40 |
| 08/14/2026 14:48 | 10 | 248.40 |
| 08/14/2026 14:48 | 16 | 248.40 |
| 08/14/2026 14:48 | 132 | 248.40 |
| 08/14/2026 14:48 | 132 | 248.40 |
| 08/14/2026 14:48 | 27 | 248.40 |
| 08/14/2026 14:48 | 39 | 248.40 |
| 08/14/2026 14:48 | 66 | 248.40 |
| 08/14/2026 14:48 | 94 | 248.60 |
| 08/14/2026 14:48 | 94 | 248.60 |
| 08/14/2026 14:47 | 500 | 249.00 |
| 08/14/2026 14:46 | 2912 | 249.00 |
| 08/14/2026 14:46 | 20 | 248.80 |
| 08/14/2026 14:46 | 19 | 248.80 |
| 08/14/2026 14:45 | 40 | 249.00 |
| 08/14/2026 14:45 | 21 | 249.00 |
| 08/14/2026 14:36 | 37 | 249.00 |
| 08/14/2026 14:36 | 40 | 249.20 |
| 08/14/2026 14:36 | 200 | 249.20 |
| 08/14/2026 14:36 | 125 | 249.50 |
| 08/14/2026 14:36 | 125 | 249.60 |
| 08/14/2026 14:36 | 125 | 249.70 |
| 08/14/2026 14:34 | 125 | 249.60 |
| 08/14/2026 14:33 | 91 | 249.60 |
| 08/14/2026 14:32 | 14 | 249.60 |
| 08/14/2026 14:32 | 146 | 249.40 |
| 08/14/2026 14:32 | 50 | 249.40 |
| 08/14/2026 14:30 | 44 | 248.80 |
| 08/14/2026 14:30 | 40 | 249.00 |
| 08/14/2026 14:30 | 22 | 249.00 |
| 08/14/2026 14:30 | 2 | 249.20 |
| 08/14/2026 14:30 | 37 | 249.40 |
| 08/14/2026 14:30 | 37 | 249.40 |
| 08/14/2026 14:30 | 37 | 249.40 |
| 08/14/2026 14:27 | 6 | 249.20 |
| 08/14/2026 14:27 | 23 | 249.70 |
| 08/14/2026 14:26 | 1003 | 249.40 |
| 08/14/2026 14:26 | 70 | 249.40 |
| 08/14/2026 14:26 | 38 | 249.40 |
| 08/14/2026 14:26 | 5 | 249.40 |
| 08/14/2026 14:26 | 21 | 249.40 |
| 08/14/2026 14:26 | 50 | 249.40 |
| 08/14/2026 14:26 | 15 | 249.40 |
| 08/14/2026 14:26 | 22 | 249.40 |
| 08/14/2026 14:26 | 26 | 249.80 |
| 08/14/2026 14:25 | 15 | 249.40 |
| 08/14/2026 14:23 | 37 | 250.20 |
| 08/14/2026 14:23 | 37 | 250.20 |
| 08/14/2026 14:23 | 16 | 250.20 |
| 08/14/2026 14:23 | 10 | 250.20 |
| 08/14/2026 14:23 | 14 | 250.20 |
| 08/14/2026 14:23 | 3 | 250.20 |
| 08/14/2026 14:23 | 20 | 250.20 |
| 08/14/2026 14:23 | 14 | 250.40 |
| 08/14/2026 14:23 | 5 | 250.40 |
| 08/14/2026 14:23 | 31 | 250.40 |
| 08/14/2026 14:23 | 41 | 250.40 |
| 08/14/2026 14:23 | 64 | 250.40 |
| 08/14/2026 14:23 | 38 | 250.40 |
| 08/14/2026 14:23 | 14 | 250.70 |
| 08/14/2026 14:22 | 20 | 250.40 |
| 08/14/2026 14:22 | 20 | 250.40 |
| 08/14/2026 14:22 | 20 | 250.40 |
| 08/14/2026 14:22 | 155 | 250.40 |
| 08/14/2026 14:22 | 58 | 250.20 |
| 08/14/2026 14:22 | 17 | 250.20 |
| 08/14/2026 14:22 | 3 | 250.20 |
| 08/14/2026 14:22 | 67 | 250.00 |
| 08/14/2026 14:22 | 2 | 250.00 |
| 08/14/2026 14:22 | 600 | 250.00 |
| 08/14/2026 14:22 | 146 | 249.80 |
| 08/14/2026 14:22 | 9 | 249.80 |
| 08/14/2026 14:22 | 11 | 249.60 |
| 08/14/2026 14:22 | 16 | 249.60 |
| 08/14/2026 14:20 | 100 | 249.30 |
| 08/14/2026 14:19 | 20 | 249.60 |
| 08/14/2026 14:18 | 41 | 249.60 |
| 08/14/2026 14:18 | 170 | 249.60 |
| 08/14/2026 14:18 | 41 | 249.40 |
| 08/14/2026 14:18 | 179 | 249.40 |
| 08/14/2026 14:18 | 70 | 249.40 |
| 08/14/2026 14:18 | 146 | 249.40 |
| 08/14/2026 14:18 | 351 | 249.40 |
| 08/14/2026 14:18 | 233 | 249.40 |
| 08/14/2026 14:18 | 172 | 249.20 |
| 08/14/2026 14:18 | 50 | 249.00 |
| 08/14/2026 14:18 | 99 | 249.00 |
| 08/14/2026 14:16 | 1 | 249.00 |
| 08/14/2026 14:16 | 39 | 248.80 |
| 08/14/2026 14:16 | 5 | 248.80 |
| 08/14/2026 14:14 | 35 | 248.80 |
| 08/14/2026 14:13 | 37 | 248.60 |
| 08/14/2026 14:13 | 60 | 248.60 |
| 08/14/2026 14:13 | 50 | 248.60 |
| 08/14/2026 14:13 | 32 | 248.60 |
| 08/14/2026 14:13 | 118 | 248.60 |
| 08/14/2026 14:09 | 15 | 248.60 |
| 08/14/2026 14:09 | 81 | 248.60 |
| 08/14/2026 14:09 | 15 | 248.20 |
| 08/14/2026 14:07 | 2 | 248.60 |
| 08/14/2026 14:06 | 174 | 248.00 |
| 08/14/2026 14:06 | � | 247.40 |
| 08/14/2026 14:06 | � | 247.70 |
| 08/14/2026 14:06 | 33 | 247.40 |
| 08/14/2026 14:06 | 10 | 247.70 |
| 08/14/2026 14:06 | 28 | 247.40 |
| 08/14/2026 14:06 | 32 | 247.40 |
| 08/14/2026 14:05 | 3 | 248.00 |
| 08/14/2026 14:03 | 127 | 247.60 |
| 08/14/2026 14:03 | 46 | 247.60 |
| 08/14/2026 14:03 | 38 | 247.60 |
| 08/14/2026 14:03 | 5 | 247.60 |
| 08/14/2026 14:01 | 29 | 247.80 |
| 08/14/2026 14:00 | � | 247.60 |
| 08/14/2026 14:00 | � | 247.80 |
| 08/14/2026 14:00 | 695 | 247.60 |
| 08/14/2026 14:00 | 90 | 247.80 |
| 08/14/2026 14:00 | � | 247.60 |
| 08/14/2026 14:00 | � | 247.80 |
| 08/14/2026 14:00 | 167 | 247.60 |
| 08/14/2026 14:00 | 47 | 247.80 |
| 08/14/2026 14:00 | 1 | 247.80 |
| 08/14/2026 13:59 | 30 | 248.20 |
| 08/14/2026 13:59 | 20 | 248.20 |
| 08/14/2026 13:59 | 41 | 248.40 |
| 08/14/2026 13:59 | 136 | 248.40 |
| 08/14/2026 13:59 | 39 | 248.60 |
| 08/14/2026 13:52 | 1 | 248.80 |
| 08/14/2026 13:52 | 30 | 248.80 |
| 08/14/2026 13:48 | 8 | 248.80 |
| 08/14/2026 13:47 | 1 | 249.00 |
| 08/14/2026 13:45 | 104 | 249.00 |
| 08/14/2026 13:42 | 90 | 248.60 |
| 08/14/2026 13:42 | 17 | 248.60 |
| 08/14/2026 13:42 | 23 | 248.60 |
| 08/14/2026 13:42 | 70 | 248.80 |
| 08/14/2026 13:42 | 23 | 248.80 |
| 08/14/2026 13:42 | 23 | 248.80 |
| 08/14/2026 13:42 | 1 | 248.60 |
| 08/14/2026 13:42 | 9 | 248.60 |
| 08/14/2026 13:42 | 33 | 248.60 |
| 08/14/2026 13:41 | 5 | 248.60 |
| 08/14/2026 13:41 | 2 | 248.60 |
| 08/14/2026 13:35 | 82 | 248.80 |
| 08/14/2026 13:35 | 11 | 248.60 |
| 08/14/2026 13:35 | 5 | 248.60 |
| 08/14/2026 13:32 | 1 | 248.60 |
| 08/14/2026 13:26 | 1 | 248.00 |
| 08/14/2026 13:25 | 10 | 248.00 |
| 08/14/2026 13:21 | 100 | 248.60 |
| 08/14/2026 13:21 | 137 | 248.40 |
| 08/14/2026 13:21 | 72 | 248.20 |
| 08/14/2026 13:21 | 10 | 248.20 |
| 08/14/2026 13:21 | 23 | 248.20 |
| 08/14/2026 13:20 | 5 | 248.20 |
| 08/14/2026 13:20 | 5 | 248.20 |
| 08/14/2026 13:17 | 38 | 249.00 |
| 08/14/2026 13:17 | 4 | 248.80 |
| 08/14/2026 13:17 | 55 | 248.80 |
| 08/14/2026 13:17 | 66 | 248.80 |
| 08/14/2026 13:17 | 55 | 248.80 |
| 08/14/2026 13:17 | 27 | 248.80 |
| 08/14/2026 13:17 | 90 | 248.80 |
| 08/14/2026 13:17 | 55 | 248.80 |
| 08/14/2026 13:17 | 48 | 248.80 |
| 08/14/2026 13:16 | 26 | 248.80 |
| 08/14/2026 13:16 | 20 | 248.80 |
| 08/14/2026 13:16 | 10 | 249.30 |
| 08/14/2026 13:14 | 21 | 249.00 |
| 08/14/2026 13:14 | 62 | 249.00 |
| 08/14/2026 13:14 | 38 | 249.00 |
| 08/14/2026 13:13 | 139 | 249.20 |
| 08/14/2026 13:13 | 1 | 249.60 |
| 08/14/2026 13:13 | 10 | 249.60 |
| 08/14/2026 13:13 | 4 | 249.60 |
| 08/14/2026 13:12 | 5 | 249.80 |
| 08/14/2026 13:12 | 6 | 249.80 |
| 08/14/2026 13:11 | 100 | 249.80 |
| 08/14/2026 13:11 | 15 | 249.80 |
| 08/14/2026 13:11 | 19 | 249.80 |
| 08/14/2026 13:10 | 41 | 250.00 |
| 08/14/2026 13:10 | 4 | 250.00 |
| 08/14/2026 13:10 | 43 | 250.20 |
| 08/14/2026 13:10 | 17 | 250.40 |
| 08/14/2026 13:09 | 50 | 250.40 |
| 08/14/2026 13:07 | 2 | 250.40 |
| 08/14/2026 13:06 | 1 | 251.00 |
| 08/14/2026 13:04 | 1 | 251.20 |
| 08/14/2026 13:02 | 110 | 250.60 |
| 08/14/2026 13:02 | 1 | 250.60 |
| 08/14/2026 13:00 | 40 | 251.00 |
| 08/14/2026 13:00 | 112 | 251.00 |
| 08/14/2026 12:58 | 3 | 251.40 |
| 08/14/2026 12:56 | 1 | 251.40 |
| 08/14/2026 12:55 | 1 | 251.40 |
| 08/14/2026 12:53 | 75 | 251.20 |
| 08/14/2026 12:53 | 25 | 251.20 |
| 08/14/2026 12:53 | 70 | 251.20 |
| 08/14/2026 12:52 | 10 | 250.90 |
| 08/14/2026 12:52 | 10 | 250.80 |
| 08/14/2026 12:51 | 56 | 250.60 |
| 08/14/2026 12:51 | 6 | 250.60 |
| 08/14/2026 12:51 | 142 | 250.60 |
| 08/14/2026 12:50 | 2 | 250.80 |
| 08/14/2026 12:50 | 3 | 250.80 |
| 08/14/2026 12:50 | 169 | 250.60 |
| 08/14/2026 12:50 | 156 | 250.40 |
| 08/14/2026 12:50 | 5 | 250.40 |
| 08/14/2026 12:49 | 2 | 250.00 |
| 08/14/2026 12:46 | 50 | 249.80 |
| 08/14/2026 12:46 | 5 | 249.80 |
| 08/14/2026 12:46 | 1 | 249.80 |
| 08/14/2026 12:43 | 38 | 249.60 |
| 08/14/2026 12:43 | 72 | 249.40 |
| 08/14/2026 12:43 | 62 | 249.40 |
| 08/14/2026 12:43 | 156 | 249.40 |
| 08/14/2026 12:43 | 145 | 249.40 |
| 08/14/2026 12:43 | 20 | 249.40 |
| 08/14/2026 12:43 | 10 | 249.40 |
| 08/14/2026 12:43 | 20 | 249.80 |
| 08/14/2026 12:42 | 2 | 249.70 |
| 08/14/2026 12:40 | 2 | 249.70 |
| 08/14/2026 12:40 | 10 | 249.70 |
| 08/14/2026 12:39 | 24 | 249.70 |
| 08/14/2026 12:38 | 111 | 249.60 |
| 08/14/2026 12:38 | 39 | 249.60 |
| 08/14/2026 12:38 | 159 | 249.60 |
| 08/14/2026 12:38 | 95 | 250.20 |
| 08/14/2026 12:38 | 30 | 250.20 |
| 08/14/2026 12:37 | 10 | 249.80 |
| 08/14/2026 12:36 | 24 | 249.70 |
| 08/14/2026 12:36 | 25 | 250.00 |
| 08/14/2026 12:36 | 50 | 250.00 |
| 08/14/2026 12:36 | 2 | 250.00 |
| 08/14/2026 12:36 | 10 | 250.00 |
| 08/14/2026 12:36 | 210 | 250.00 |
| 08/14/2026 12:36 | 114 | 250.00 |
| 08/14/2026 12:36 | 36 | 250.00 |
| 08/14/2026 12:36 | 43 | 249.80 |
| 08/14/2026 12:36 | 95 | 249.60 |
| 08/14/2026 12:36 | 904 | 249.60 |
| 08/14/2026 12:36 | 40 | 249.60 |
| 08/14/2026 12:35 | 100 | 249.40 |
| 08/14/2026 12:34 | 5 | 249.20 |
| 08/14/2026 12:31 | 8 | 249.20 |
| 08/14/2026 12:31 | 12 | 249.60 |
| 08/14/2026 12:30 | 36 | 249.60 |
| 08/14/2026 12:29 | 8 | 249.60 |
| 08/14/2026 12:29 | 2 | 249.60 |
| 08/14/2026 12:27 | 4 | 249.40 |
| 08/14/2026 12:27 | 62 | 249.40 |
| 08/14/2026 12:27 | 52 | 249.40 |
| 08/14/2026 12:25 | 4 | 249.40 |
| 08/14/2026 12:24 | 8 | 249.20 |
| 08/14/2026 12:23 | 105 | 249.20 |
| 08/14/2026 12:16 | 3 | 248.80 |
| 08/14/2026 12:13 | 48 | 248.80 |
| 08/14/2026 12:13 | 2 | 248.80 |
| 08/14/2026 12:12 | 50 | 249.60 |
| 08/14/2026 12:11 | 12 | 249.60 |
| 08/14/2026 12:11 | 28 | 249.00 |
| 08/14/2026 12:10 | 40 | 249.10 |
| 08/14/2026 12:07 | 97 | 248.80 |
| 08/14/2026 12:07 | 16 | 248.80 |
| 08/14/2026 12:07 | 5 | 248.80 |
| 08/14/2026 12:02 | 10 | 248.60 |
| 08/14/2026 12:01 | 60 | 248.80 |
| 08/14/2026 12:01 | 45 | 248.80 |
| 08/14/2026 12:01 | 41 | 248.80 |
| 08/14/2026 12:01 | 147 | 248.80 |
| 08/14/2026 12:01 | 24 | 249.00 |
| 08/14/2026 12:01 | 23 | 249.00 |
| 08/14/2026 12:01 | 30 | 249.00 |
| 08/14/2026 11:59 | 22 | 249.00 |
| 08/14/2026 11:59 | 30 | 249.00 |
| 08/14/2026 11:59 | 2 | 249.00 |
| 08/14/2026 11:59 | 76 | 249.00 |
| 08/14/2026 11:59 | 59 | 249.40 |
| 08/14/2026 11:57 | 104 | 249.20 |
| 08/14/2026 11:56 | 10 | 249.00 |
| 08/14/2026 11:56 | 18 | 249.00 |
| 08/14/2026 11:56 | 3 | 249.00 |
| 08/14/2026 11:56 | 6 | 249.00 |
| 08/14/2026 11:56 | 38 | 249.00 |
| 08/14/2026 11:56 | 42 | 249.00 |
| 08/14/2026 11:56 | 39 | 249.00 |
| 08/14/2026 11:52 | 22 | 249.00 |
| 08/14/2026 11:52 | 41 | 249.00 |
| 08/14/2026 11:52 | 33 | 249.00 |
| 08/14/2026 11:52 | 37 | 249.00 |
| 08/14/2026 11:52 | 25 | 249.60 |
| 08/14/2026 11:51 | 2 | 248.80 |
| 08/14/2026 11:50 | 96 | 249.00 |
| 08/14/2026 11:50 | 182 | 248.80 |
| 08/14/2026 11:50 | 800 | 248.80 |
| 08/14/2026 11:50 | 200 | 248.60 |
| 08/14/2026 11:49 | 4 | 248.60 |
| 08/14/2026 11:46 | 250 | 248.40 |
| 08/14/2026 11:45 | 1 | 248.40 |
| 08/14/2026 11:45 | 24 | 248.40 |
| 08/14/2026 11:45 | 16 | 248.40 |
| 08/14/2026 11:45 | 49 | 247.80 |
| 08/14/2026 11:45 | 50 | 247.80 |
| 08/14/2026 11:42 | 37 | 247.40 |
| 08/14/2026 11:42 | 10 | 247.40 |
| 08/14/2026 11:42 | 15 | 247.10 |
| 08/14/2026 11:39 | 31 | 247.20 |
| 08/14/2026 11:38 | 5 | 246.60 |
| 08/14/2026 11:38 | 46 | 246.60 |
| 08/14/2026 11:38 | 50 | 246.60 |
| 08/14/2026 11:36 | 40 | 247.40 |
| 08/14/2026 11:34 | 1 | 247.40 |
| 08/14/2026 11:32 | 24 | 247.00 |
| 08/14/2026 11:29 | 39 | 247.20 |
| 08/14/2026 11:26 | 43 | 247.20 |
| 08/14/2026 11:26 | 17 | 247.20 |
| 08/14/2026 11:21 | 34 | 246.60 |
| 08/14/2026 11:20 | 40 | 246.80 |
| 08/14/2026 11:20 | 6 | 246.80 |
| 08/14/2026 11:20 | 8 | 246.80 |
| 08/14/2026 11:18 | 96 | 247.00 |
| 08/14/2026 11:17 | 276 | 247.00 |
| 08/14/2026 11:17 | 18 | 247.00 |
| 08/14/2026 11:17 | 75 | 247.00 |
| 08/14/2026 11:17 | 271 | 247.00 |
| 08/14/2026 11:17 | 128 | 247.00 |
| 08/14/2026 11:17 | 23 | 247.00 |
| 08/14/2026 11:16 | 147 | 247.20 |
| 08/14/2026 11:16 | 33 | 247.20 |
| 08/14/2026 11:16 | 5 | 247.20 |
| 08/14/2026 11:15 | 45 | 247.60 |
| 08/14/2026 11:15 | 31 | 247.60 |
| 08/14/2026 11:15 | 5 | 247.80 |
| 08/14/2026 11:14 | 35 | 248.00 |
| 08/14/2026 11:14 | 104 | 248.00 |
| 08/14/2026 11:14 | 15 | 248.00 |
| 08/14/2026 11:14 | 23 | 248.00 |
| 08/14/2026 11:14 | 402 | 248.00 |
| 08/14/2026 11:14 | 77 | 248.20 |
| 08/14/2026 11:14 | 140 | 248.20 |
| 08/14/2026 11:14 | 140 | 248.20 |
| 08/14/2026 11:14 | 140 | 248.20 |
| 08/14/2026 11:14 | 140 | 248.20 |
| 08/14/2026 11:14 | 140 | 248.20 |
| 08/14/2026 11:14 | 83 | 248.20 |
| 08/14/2026 11:14 | 140 | 248.20 |
| 08/14/2026 11:13 | 5 | 248.40 |
| 08/14/2026 11:13 | 40 | 248.40 |
| 08/14/2026 11:13 | 50 | 248.40 |
| 08/14/2026 11:13 | 10 | 248.40 |
| 08/14/2026 11:13 | 10 | 248.40 |
| 08/14/2026 11:12 | 96 | 248.20 |
| 08/14/2026 11:12 | 50 | 248.20 |
| 08/14/2026 11:11 | 39 | 247.80 |
| 08/14/2026 11:11 | 17 | 247.80 |
| 08/14/2026 11:11 | 75 | 247.80 |
| 08/14/2026 11:11 | 34 | 247.80 |
| 08/14/2026 11:11 | 110 | 247.80 |
| 08/14/2026 11:11 | 10 | 248.10 |
| 08/14/2026 11:09 | 17 | 247.80 |
| 08/14/2026 11:06 | 11 | 247.80 |
| 08/14/2026 11:04 | 73 | 248.00 |
| 08/14/2026 11:04 | 4 | 248.20 |
| 08/14/2026 11:00 | 2 | 248.00 |
| 08/14/2026 11:00 | 3 | 248.00 |
| 08/14/2026 11:00 | 39 | 248.80 |
| 08/14/2026 11:00 | 33 | 248.60 |
| 08/14/2026 10:59 | 120 | 248.00 |
| 08/14/2026 10:58 | 5 | 248.60 |
| 08/14/2026 10:58 | 1 | 248.60 |
| 08/14/2026 10:57 | 3 | 248.60 |
| 08/14/2026 10:56 | 500 | 248.20 |
| 08/14/2026 10:56 | 8 | 248.20 |
| 08/14/2026 10:56 | 20 | 248.20 |
| 08/14/2026 10:56 | 100 | 248.20 |
| 08/14/2026 10:56 | 159 | 248.00 |
| 08/14/2026 10:54 | 1 | 247.80 |
| 08/14/2026 10:53 | 7 | 247.40 |
| 08/14/2026 10:53 | 41 | 247.40 |
| 08/14/2026 10:49 | 1 | 248.00 |
| 08/14/2026 10:48 | 22 | 247.20 |
| 08/14/2026 10:48 | 69 | 247.00 |
| 08/14/2026 10:47 | 39 | 247.20 |
| 08/14/2026 10:47 | 104 | 247.20 |
| 08/14/2026 10:46 | 2 | 247.20 |
| 08/14/2026 10:45 | 38 | 247.40 |
| 08/14/2026 10:45 | 38 | 247.40 |
| 08/14/2026 10:45 | 167 | 247.40 |
| 08/14/2026 10:45 | 37 | 247.60 |
| 08/14/2026 10:45 | 50 | 247.60 |
| 08/14/2026 10:43 | 42 | 247.80 |
| 08/14/2026 10:43 | 37 | 247.60 |
| 08/14/2026 10:43 | 41 | 247.60 |
| 08/14/2026 10:43 | 38 | 247.60 |
| 08/14/2026 10:41 | 10 | 248.40 |
| 08/14/2026 10:41 | 28 | 248.40 |
| 08/14/2026 10:40 | 6 | 247.60 |
| 08/14/2026 10:40 | 44 | 247.60 |
| 08/14/2026 10:40 | 36 | 247.60 |
| 08/14/2026 10:39 | 13 | 247.40 |
| 08/14/2026 10:39 | 45 | 247.40 |
| 08/14/2026 10:39 | 64 | 247.40 |
| 08/14/2026 10:38 | 1646 | 247.40 |
| 08/14/2026 10:38 | 532 | 247.40 |
| 08/14/2026 10:38 | 35 | 247.40 |
| 08/14/2026 10:38 | 20 | 247.40 |
| 08/14/2026 10:38 | 10 | 247.40 |
| 08/14/2026 10:37 | 70 | 247.60 |
| 08/14/2026 10:37 | 48 | 247.60 |
| 08/14/2026 10:37 | 26 | 247.60 |
| 08/14/2026 10:37 | 19 | 248.20 |
| 08/14/2026 10:37 | 52 | 248.20 |
| 08/14/2026 10:37 | 47 | 248.20 |
| 08/14/2026 10:37 | 49 | 248.20 |
| 08/14/2026 10:37 | 52 | 248.20 |
| 08/14/2026 10:37 | 47 | 248.20 |
| 08/14/2026 10:37 | 135 | 247.80 |
| 08/14/2026 10:37 | 49 | 248.00 |
| 08/14/2026 10:37 | 40 | 248.00 |
| 08/14/2026 10:37 | 43 | 248.00 |
| 08/14/2026 10:37 | 60 | 248.00 |
| 08/14/2026 10:37 | 44 | 248.20 |
| 08/14/2026 10:37 | 5 | 248.50 |
| 08/14/2026 10:36 | 20 | 248.40 |
| 08/14/2026 10:36 | 43 | 248.60 |
| 08/14/2026 10:36 | 200 | 248.60 |
| 08/14/2026 10:35 | 339 | 248.00 |
| 08/14/2026 10:35 | 100 | 248.00 |
| 08/14/2026 10:35 | 33 | 248.00 |
| 08/14/2026 10:35 | 28 | 248.00 |
| 08/14/2026 10:34 | 4 | 248.00 |
| 08/14/2026 10:32 | 82 | 248.80 |
| 08/14/2026 10:32 | 35 | 248.20 |
| 08/14/2026 10:32 | 199 | 248.20 |
| 08/14/2026 10:32 | 42 | 248.00 |
| 08/14/2026 10:32 | 500 | 248.00 |
| 08/14/2026 10:32 | 98 | 247.80 |
| 08/14/2026 10:32 | 2 | 247.80 |
| 08/14/2026 10:30 | 500 | 248.00 |
| 08/14/2026 10:30 | 350 | 248.00 |
| 08/14/2026 10:30 | 50 | 248.00 |
| 08/14/2026 10:29 | 150 | 248.00 |
| 08/14/2026 10:28 | 200 | 248.00 |
| 08/14/2026 10:27 | 75 | 248.00 |
| 08/14/2026 10:27 | 25 | 248.00 |
| 08/14/2026 10:27 | 200 | 248.00 |
| 08/14/2026 10:27 | 38 | 248.20 |
| 08/14/2026 10:27 | 39 | 248.20 |
| 08/14/2026 10:27 | 23 | 248.20 |
| 08/14/2026 10:26 | 2 | 248.20 |
| 08/14/2026 10:26 | 121 | 248.30 |
| 08/14/2026 10:26 | 65 | 248.40 |
| 08/14/2026 10:26 | 235 | 248.40 |
| 08/14/2026 10:26 | 1 | 249.00 |
| 08/14/2026 10:25 | 100 | 248.40 |
| 08/14/2026 10:25 | 14 | 248.20 |
| 08/14/2026 10:25 | 23 | 248.20 |
| 08/14/2026 10:25 | 2 | 248.40 |
| 08/14/2026 10:25 | 6 | 248.00 |
| 08/14/2026 10:25 | 27 | 248.40 |
| 08/14/2026 10:25 | 28 | 248.40 |
| 08/14/2026 10:25 | 12 | 248.60 |
| 08/14/2026 10:24 | 27 | 248.80 |
| 08/14/2026 10:24 | 160 | 248.80 |
| 08/14/2026 10:24 | 38 | 249.00 |
| 08/14/2026 10:24 | 4 | 249.00 |
| 08/14/2026 10:24 | 27 | 249.60 |
| 08/14/2026 10:24 | 55 | 249.60 |
| 08/14/2026 10:24 | 225 | 249.60 |
| 08/14/2026 10:24 | 144 | 248.40 |
| 08/14/2026 10:24 | 42 | 248.60 |
| 08/14/2026 10:24 | 14 | 248.60 |
| 08/14/2026 10:21 | 33 | 249.00 |
| 08/14/2026 10:20 | 13 | 249.00 |
| 08/14/2026 10:19 | 15 | 249.20 |
| 08/14/2026 10:19 | 15 | 250.00 |
| 08/14/2026 10:19 | 200 | 249.20 |
| 08/14/2026 10:18 | 144 | 249.80 |
| 08/14/2026 10:18 | 33 | 250.00 |
| 08/14/2026 10:18 | 13 | 250.00 |
| 08/14/2026 10:18 | 43 | 250.20 |
| 08/14/2026 10:18 | 22 | 250.20 |
| 08/14/2026 10:17 | 85 | 250.80 |
| 08/14/2026 10:16 | 3 | 250.80 |
| 08/14/2026 10:15 | 16 | 250.60 |
| 08/14/2026 10:15 | 125 | 250.70 |
| 08/14/2026 10:15 | 29 | 251.20 |
| 08/14/2026 10:15 | 79 | 250.80 |
| 08/14/2026 10:15 | 165 | 250.80 |
| 08/14/2026 10:15 | 25 | 250.80 |
| 08/14/2026 10:15 | 24 | 251.00 |
| 08/14/2026 10:15 | 40 | 251.80 |
| 08/14/2026 10:14 | 32 | 251.20 |
| 08/14/2026 10:14 | 15 | 251.20 |
| 08/14/2026 10:14 | 1 | 251.20 |
| 08/14/2026 10:13 | 162 | 251.20 |
| 08/14/2026 10:13 | 36 | 251.20 |
| 08/14/2026 10:13 | 47 | 251.20 |
| 08/14/2026 10:13 | 33 | 251.20 |
| 08/14/2026 10:13 | 326 | 251.20 |
| 08/14/2026 10:13 | 131 | 251.20 |
| 08/14/2026 10:13 | 34 | 251.40 |
| 08/14/2026 10:13 | 11 | 251.40 |
| 08/14/2026 10:13 | 22 | 251.40 |
| 08/14/2026 10:13 | 43 | 251.40 |
| 08/14/2026 10:13 | 264 | 252.00 |
| 08/14/2026 10:13 | 100 | 251.80 |
| 08/14/2026 10:13 | 26 | 251.60 |
| 08/14/2026 10:13 | 750 | 251.60 |
| 08/14/2026 10:13 | 100 | 251.80 |
| 08/14/2026 10:12 | 125 | 251.60 |
| 08/14/2026 10:11 | 77 | 251.60 |
| 08/14/2026 10:11 | 10 | 252.00 |
| 08/14/2026 10:11 | 29 | 252.00 |
| 08/14/2026 10:11 | 7 | 252.00 |
| 08/14/2026 10:10 | 643 | 251.40 |
| 08/14/2026 10:09 | 64 | 252.00 |
| 08/14/2026 10:09 | 25 | 251.60 |
| 08/14/2026 10:07 | 24 | 251.40 |
| 08/14/2026 10:07 | 108 | 251.40 |
| 08/14/2026 10:07 | 47 | 251.40 |
| 08/14/2026 10:07 | 27 | 251.40 |
| 08/14/2026 10:06 | 20 | 252.00 |
| 08/14/2026 10:05 | 125 | 251.70 |
| 08/14/2026 10:05 | 69 | 251.70 |
| 08/14/2026 10:05 | 125 | 251.70 |
| 08/14/2026 10:04 | 130 | 251.60 |
| 08/14/2026 10:04 | 259 | 251.60 |
| 08/14/2026 10:04 | 39 | 251.00 |
| 08/14/2026 10:04 | 41 | 251.20 |
| 08/14/2026 10:04 | 38 | 251.20 |
| 08/14/2026 10:04 | 152 | 251.40 |
| 08/14/2026 10:04 | 24 | 251.40 |
| 08/14/2026 10:04 | 2 | 251.40 |
| 08/14/2026 10:04 | 20 | 251.40 |
| 08/14/2026 10:04 | 35 | 251.40 |
| 08/14/2026 10:04 | 20 | 251.60 |
| 08/14/2026 10:03 | 30 | 252.20 |
| 08/14/2026 10:03 | 125 | 251.80 |
| 08/14/2026 10:03 | 148 | 251.60 |
| 08/14/2026 10:03 | 4 | 251.60 |
| 08/14/2026 10:03 | 21 | 251.60 |
| 08/14/2026 10:03 | 14 | 251.60 |
| 08/14/2026 10:03 | 10 | 251.60 |
| 08/14/2026 10:03 | 800 | 252.00 |
| 08/14/2026 10:03 | 17 | 252.00 |
| 08/14/2026 10:03 | 20 | 252.20 |
| 08/14/2026 10:03 | 99 | 252.00 |
| 08/14/2026 10:03 | 1 | 252.00 |
| 08/14/2026 10:00 | 2 | 252.00 |
| 08/14/2026 10:00 | 39 | 251.60 |
| 08/14/2026 10:00 | 21 | 251.60 |
| 08/14/2026 10:00 | 3 | 251.60 |
| 08/14/2026 10:00 | � | 251.80 |
| 08/14/2026 10:00 | 26 | 251.60 |
| 08/14/2026 10:00 | 1 | 251.80 |
| 08/14/2026 09:59 | 10 | 251.60 |
| 08/14/2026 09:58 | 3 | 251.60 |
| 08/14/2026 09:58 | 2 | 251.60 |
| 08/14/2026 09:58 | 21 | 251.80 |
| 08/14/2026 09:58 | 4 | 252.00 |
| 08/14/2026 09:58 | 24 | 252.00 |
| 08/14/2026 09:58 | 139 | 252.00 |
| 08/14/2026 09:58 | 38 | 252.00 |
| 08/14/2026 09:58 | 96 | 252.00 |
| 08/14/2026 09:58 | 4 | 252.00 |
| 08/14/2026 09:58 | 59 | 252.40 |
| 08/14/2026 09:57 | 2 | 252.80 |
| 08/14/2026 09:57 | 10 | 252.60 |
| 08/14/2026 09:57 | 24 | 252.00 |
| 08/14/2026 09:57 | 26 | 252.00 |
| 08/14/2026 09:56 | 125 | 252.40 |
| 08/14/2026 09:56 | 125 | 252.40 |
| 08/14/2026 09:56 | 125 | 252.40 |
| 08/14/2026 09:56 | 26 | 252.40 |
| 08/14/2026 09:56 | 125 | 252.40 |
| 08/14/2026 09:56 | 125 | 252.40 |
| 08/14/2026 09:56 | 125 | 252.40 |
| 08/14/2026 09:55 | 1 | 252.60 |
| 08/14/2026 09:55 | 199 | 252.60 |
| 08/14/2026 09:55 | 1 | 252.60 |
| 08/14/2026 09:55 | 15 | 252.20 |
| 08/14/2026 09:55 | 20 | 252.60 |
| 08/14/2026 09:55 | 5 | 252.60 |
| 08/14/2026 09:54 | 2 | 251.40 |
| 08/14/2026 09:53 | 30 | 251.60 |
| 08/14/2026 09:53 | 500 | 251.40 |
| 08/14/2026 09:53 | 200 | 251.20 |
| 08/14/2026 09:52 | 125 | 251.30 |
| 08/14/2026 09:52 | 15 | 252.00 |
| 08/14/2026 09:52 | 24 | 251.40 |
| 08/14/2026 09:52 | 25 | 251.40 |
| 08/14/2026 09:52 | 13 | 251.40 |
| 08/14/2026 09:51 | 77 | 251.60 |
| 08/14/2026 09:51 | 255 | 251.60 |
| 08/14/2026 09:51 | 15 | 251.60 |
| 08/14/2026 09:51 | 2 | 251.60 |
| 08/14/2026 09:51 | 38 | 251.80 |
| 08/14/2026 09:51 | 25 | 251.80 |
| 08/14/2026 09:51 | 14 | 251.80 |
| 08/14/2026 09:51 | 78 | 252.00 |
| 08/14/2026 09:51 | 2 | 252.20 |
| 08/14/2026 09:51 | 4 | 251.80 |
| 08/14/2026 09:51 | 76 | 252.80 |
| 08/14/2026 09:51 | 49 | 252.80 |
| 08/14/2026 09:51 | 25 | 252.00 |
| 08/14/2026 09:51 | 120 | 252.40 |
| 08/14/2026 09:51 | 40 | 252.00 |
| 08/14/2026 09:51 | 303 | 252.00 |
| 08/14/2026 09:51 | 285 | 252.00 |
| 08/14/2026 09:51 | 4 | 252.00 |
| 08/14/2026 09:51 | 146 | 252.00 |
| 08/14/2026 09:51 | 40 | 252.00 |
| 08/14/2026 09:51 | 266 | 252.50 |
| 08/14/2026 09:51 | 138 | 252.20 |
| 08/14/2026 09:51 | 149 | 252.20 |
| 08/14/2026 09:51 | 108 | 252.20 |
| 08/14/2026 09:51 | 6 | 252.40 |
| 08/14/2026 09:50 | 621 | 252.70 |
| 08/14/2026 09:50 | 1 | 253.00 |
| 08/14/2026 09:50 | 4 | 253.00 |
| 08/14/2026 09:50 | 10 | 253.00 |
| 08/14/2026 09:49 | 39 | 252.60 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 38 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 343 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 44 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 24 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 760 | 252.40 |
| 08/14/2026 09:49 | 45 | 252.50 |
| 08/14/2026 09:49 | 831 | 252.50 |
| 08/14/2026 09:49 | 7 | 252.50 |
| 08/14/2026 09:49 | 13 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 1 | 252.60 |
| 08/14/2026 09:49 | 8 | 253.00 |
| 08/14/2026 09:49 | 2 | 253.00 |
| 08/14/2026 09:49 | 247 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 10 | 253.00 |
| 08/14/2026 09:49 | 247 | 253.00 |
| 08/14/2026 09:49 | 3 | 253.00 |
| 08/14/2026 09:49 | 229 | 253.00 |
| 08/14/2026 09:49 | 151 | 252.80 |
| 08/14/2026 09:49 | 45 | 252.80 |
| 08/14/2026 09:47 | 29 | 252.40 |
| 08/14/2026 09:45 | 27 | 252.20 |
| 08/14/2026 09:45 | 27 | 251.80 |
| 08/14/2026 09:45 | 149 | 251.80 |
| 08/14/2026 09:45 | 35 | 251.80 |
| 08/14/2026 09:45 | 3 | 251.80 |
| 08/14/2026 09:45 | 50 | 251.80 |
| 08/14/2026 09:45 | 40 | 252.00 |
| 08/14/2026 09:45 | 40 | 252.00 |
| 08/14/2026 09:45 | 41 | 252.00 |
| 08/14/2026 09:45 | 167 | 252.00 |
| 08/14/2026 09:45 | 37 | 252.00 |
| 08/14/2026 09:45 | 158 | 252.00 |
| 08/14/2026 09:45 | 38 | 252.00 |
| 08/14/2026 09:45 | 124 | 252.20 |
| 08/14/2026 09:45 | 131 | 252.20 |
| 08/14/2026 09:45 | 120 | 252.20 |
| 08/14/2026 09:45 | 120 | 252.20 |
| 08/14/2026 09:45 | 50 | 252.60 |
| 08/14/2026 09:44 | 21 | 253.00 |
| 08/14/2026 09:44 | 88 | 253.00 |
| 08/14/2026 09:44 | 652 | 253.00 |
| 08/14/2026 09:44 | 19 | 253.00 |
| 08/14/2026 09:44 | 1241 | 253.00 |
| 08/14/2026 09:44 | 10 | 253.00 |
| 08/14/2026 09:44 | 300 | 252.80 |
| 08/14/2026 09:44 | 173 | 252.80 |
| 08/14/2026 09:44 | 9 | 252.80 |
| 08/14/2026 09:44 | 3 | 252.80 |
| 08/14/2026 09:44 | 200 | 252.60 |
| 08/14/2026 09:44 | 8 | 252.60 |
| 08/14/2026 09:44 | 51 | 252.60 |
| 08/14/2026 09:44 | 81 | 252.40 |
| 08/14/2026 09:44 | 9 | 252.40 |
| 08/14/2026 09:43 | 159 | 252.40 |
| 08/14/2026 09:43 | 1 | 252.60 |
| 08/14/2026 09:42 | 38 | 252.00 |
| 08/14/2026 09:42 | 2 | 252.20 |
| 08/14/2026 09:41 | 1 | 252.20 |
| 08/14/2026 09:41 | 125 | 252.00 |
| 08/14/2026 09:41 | 40 | 252.00 |
| 08/14/2026 09:41 | 60 | 252.00 |
| 08/14/2026 09:41 | 42 | 252.00 |
| 08/14/2026 09:41 | 138 | 252.00 |
| 08/14/2026 09:41 | 3 | 252.20 |
| 08/14/2026 09:41 | 15 | 252.60 |
| 08/14/2026 09:40 | 8 | 252.60 |
| 08/14/2026 09:40 | 75 | 252.60 |
| 08/14/2026 09:40 | 25 | 252.00 |
| 08/14/2026 09:40 | 79 | 252.00 |
| 08/14/2026 09:39 | 5 | 252.60 |
| 08/14/2026 09:39 | 2 | 252.60 |
| 08/14/2026 09:39 | 2 | 252.60 |
| 08/14/2026 09:38 | 1 | 252.40 |
| 08/14/2026 09:38 | 122 | 252.40 |
| 08/14/2026 09:38 | 145 | 252.40 |
| 08/14/2026 09:38 | 495 | 252.40 |
| 08/14/2026 09:38 | 8 | 252.20 |
| 08/14/2026 09:38 | 119 | 251.80 |
| 08/14/2026 09:38 | 37 | 251.80 |
| 08/14/2026 09:38 | 137 | 252.40 |
| 08/14/2026 09:38 | 200 | 252.00 |
| 08/14/2026 09:38 | 900 | 252.00 |
| 08/14/2026 09:38 | 1 | 252.00 |
| 08/14/2026 09:38 | 2 | 252.00 |
| 08/14/2026 09:38 | 2 | 252.00 |
| 08/14/2026 09:38 | 42 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 85 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 200 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:38 | 50 | 251.80 |
| 08/14/2026 09:37 | 1 | 251.60 |
| 08/14/2026 09:37 | 100 | 251.60 |
| 08/14/2026 09:37 | 100 | 251.60 |
| 08/14/2026 09:37 | 100 | 251.60 |
| 08/14/2026 09:37 | 100 | 251.60 |
| 08/14/2026 09:37 | 100 | 251.60 |
| 08/14/2026 09:37 | 186 | 251.60 |
| 08/14/2026 09:37 | 14 | 251.60 |
| 08/14/2026 09:37 | 59 | 251.60 |
| 08/14/2026 09:37 | 41 | 251.60 |
| 08/14/2026 09:37 | � | 251.40 |
| 08/14/2026 09:37 | � | 251.20 |
| 08/14/2026 09:37 | 469 | 251.40 |
| 08/14/2026 09:37 | 100 | 251.20 |
| 08/14/2026 09:37 | 31 | 251.40 |
| 08/14/2026 09:37 | 4 | 251.40 |
| 08/14/2026 09:36 | 40 | 251.00 |
| 08/14/2026 09:36 | 79 | 251.00 |
| 08/14/2026 09:36 | 75 | 251.00 |
| 08/14/2026 09:36 | 21 | 250.80 |
| 08/14/2026 09:35 | 50 | 251.00 |
| 08/14/2026 09:33 | 123 | 251.00 |
| 08/14/2026 09:33 | 109 | 251.00 |
| 08/14/2026 09:33 | 1 | 251.00 |
| 08/14/2026 09:33 | 22 | 250.80 |
| 08/14/2026 09:33 | 125 | 250.80 |
| 08/14/2026 09:33 | 40 | 251.00 |
| 08/14/2026 09:33 | 30 | 251.00 |
| 08/14/2026 09:33 | 4 | 251.00 |
| 08/14/2026 09:32 | 6 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 2 | 250.80 |
| 08/14/2026 09:32 | 48 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 5 | 250.80 |
| 08/14/2026 09:32 | 45 | 250.80 |
| 08/14/2026 09:32 | 5 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 244 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 50 | 250.80 |
| 08/14/2026 09:32 | 400 | 250.80 |
| 08/14/2026 09:32 | 10 | 250.60 |
| 08/14/2026 09:31 | 15 | 250.00 |
| 08/14/2026 09:30 | 25 | 250.00 |
| 08/14/2026 09:30 | 79 | 250.00 |
| 08/14/2026 09:30 | 1 | 250.00 |
| 08/14/2026 09:30 | 177 | 250.00 |
| 08/14/2026 09:30 | 252 | 250.00 |
| 08/14/2026 09:30 | 37 | 250.00 |
| 08/14/2026 09:30 | 21 | 250.00 |
| 08/14/2026 09:30 | 300 | 249.60 |
| 08/14/2026 09:30 | 216 | 249.40 |
| 08/14/2026 09:30 | 19 | 248.40 |
| 08/14/2026 09:30 | 18 | 248.80 |
| 08/14/2026 09:29 | 1 | 248.80 |
| 08/14/2026 09:29 | 4 | 249.40 |
| 08/14/2026 09:29 | 120 | 249.40 |
| 08/14/2026 09:29 | 134 | 249.40 |
| 08/14/2026 09:29 | 34 | 249.80 |
| 08/14/2026 09:29 | 41 | 250.00 |
| 08/14/2026 09:29 | 129 | 250.20 |
| 08/14/2026 09:29 | 38 | 250.20 |
| 08/14/2026 09:29 | 24 | 250.20 |
| 08/14/2026 09:28 | 45 | 250.20 |
| 08/14/2026 09:28 | 10 | 250.60 |
| 08/14/2026 09:28 | 30 | 250.60 |
| 08/14/2026 09:28 | 14 | 250.40 |
| 08/14/2026 09:28 | 160 | 250.00 |
| 08/14/2026 09:28 | 200 | 250.00 |
| 08/14/2026 09:28 | 200 | 250.00 |
| 08/14/2026 09:28 | 200 | 250.00 |
| 08/14/2026 09:28 | 200 | 250.00 |
| 08/14/2026 09:28 | 40 | 250.00 |
| 08/14/2026 09:27 | 72 | 250.60 |
| 08/14/2026 09:27 | 125 | 250.20 |
| 08/14/2026 09:26 | � | 250.20 |
| 08/14/2026 09:26 | � | 250.40 |
| 08/14/2026 09:26 | 22 | 250.20 |
| 08/14/2026 09:26 | 1 | 250.40 |
| 08/14/2026 09:26 | 25 | 250.20 |
| 08/14/2026 09:26 | 2 | 250.20 |
| 08/14/2026 09:26 | 38 | 250.60 |
| 08/14/2026 09:26 | 79 | 251.40 |
| 08/14/2026 09:26 | 500 | 250.60 |
| 08/14/2026 09:26 | 414 | 250.60 |
| 08/14/2026 09:26 | 6 | 250.60 |
| 08/14/2026 09:26 | 48 | 250.60 |
| 08/14/2026 09:26 | 32 | 250.60 |
| 08/14/2026 09:25 | 6 | 250.60 |
| 08/14/2026 09:25 | 100 | 251.60 |
| 08/14/2026 09:25 | 143 | 251.60 |
| 08/14/2026 09:25 | 100 | 251.60 |
| 08/14/2026 09:25 | 139 | 251.60 |
| 08/14/2026 09:25 | 49 | 251.40 |
| 08/14/2026 09:25 | 20 | 251.20 |
| 08/14/2026 09:25 | 49 | 251.20 |
| 08/14/2026 09:25 | 11 | 251.20 |
| 08/14/2026 09:25 | 49 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 4 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 147 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 232 | 251.20 |
| 08/14/2026 09:25 | 60 | 251.20 |
| 08/14/2026 09:25 | 5 | 251.00 |
| 08/14/2026 09:25 | 8 | 251.00 |
| 08/14/2026 09:23 | 60 | 251.20 |
| 08/14/2026 09:23 | 60 | 251.20 |
| 08/14/2026 09:22 | 38 | 251.60 |
| 08/14/2026 09:22 | 38 | 250.80 |
| 08/14/2026 09:22 | 2 | 250.80 |
| 08/14/2026 09:22 | 3 | 251.00 |
| 08/14/2026 09:22 | 17 | 250.60 |
| 08/14/2026 09:22 | 301 | 250.60 |
| 08/14/2026 09:22 | 199 | 250.60 |
| 08/14/2026 09:21 | 122 | 250.20 |
| 08/14/2026 09:21 | 5 | 251.00 |
| 08/14/2026 09:21 | 3 | 250.00 |
| 08/14/2026 09:21 | 41 | 250.00 |
| 08/14/2026 09:21 | 18 | 250.00 |
| 08/14/2026 09:21 | 5 | 250.00 |
| 08/14/2026 09:21 | 133 | 250.20 |
| 08/14/2026 09:21 | 130 | 250.40 |
| 08/14/2026 09:21 | 14 | 250.40 |
| 08/14/2026 09:21 | 143 | 250.80 |
| 08/14/2026 09:20 | 10 | 250.40 |
| 08/14/2026 09:20 | 50 | 251.80 |
| 08/14/2026 09:20 | 41 | 251.80 |
| 08/14/2026 09:20 | 170 | 251.80 |
| 08/14/2026 09:20 | 50 | 251.80 |
| 08/14/2026 09:20 | 300 | 251.60 |
| 08/14/2026 09:20 | 186 | 251.60 |
| 08/14/2026 09:20 | 25 | 251.60 |
| 08/14/2026 09:20 | 19 | 251.60 |
| 08/14/2026 09:20 | 160 | 251.20 |
| 08/14/2026 09:20 | 9 | 251.00 |
| 08/14/2026 09:20 | 296 | 251.00 |
| 08/14/2026 09:20 | 1 | 251.00 |
| 08/14/2026 09:20 | 31 | 250.20 |
| 08/14/2026 09:20 | 226 | 250.20 |
| 08/14/2026 09:20 | 400 | 250.20 |
| 08/14/2026 09:20 | 400 | 250.20 |
| 08/14/2026 09:20 | 400 | 250.20 |
| 08/14/2026 09:20 | 243 | 250.20 |
| 08/14/2026 09:20 | 157 | 250.20 |
| 08/14/2026 09:20 | 243 | 250.20 |
| 08/14/2026 09:20 | 400 | 250.20 |
| 08/14/2026 09:20 | 100 | 250.20 |
| 08/14/2026 09:19 | 2 | 250.00 |
| 08/14/2026 09:19 | 125 | 250.60 |
| 08/14/2026 09:19 | 70 | 250.60 |
| 08/14/2026 09:19 | 21 | 250.60 |
| 08/14/2026 09:19 | 2 | 250.60 |
| 08/14/2026 09:19 | 125 | 250.70 |
| 08/14/2026 09:19 | 2 | 250.80 |
| 08/14/2026 09:19 | 40 | 250.80 |
| 08/14/2026 09:19 | 29 | 250.80 |
| 08/14/2026 09:19 | 2 | 250.90 |
| 08/14/2026 09:19 | 125 | 250.90 |
| 08/14/2026 09:18 | 21 | 251.00 |
| 08/14/2026 09:18 | 35 | 251.00 |
| 08/14/2026 09:18 | 631 | 251.60 |
| 08/14/2026 09:18 | 25 | 251.60 |
| 08/14/2026 09:18 | 475 | 251.40 |
| 08/14/2026 09:18 | 25 | 251.40 |
| 08/14/2026 09:17 | 125 | 251.20 |
| 08/14/2026 09:17 | 125 | 251.20 |
| 08/14/2026 09:17 | 140 | 251.20 |
| 08/14/2026 09:17 | 77 | 251.60 |
| 08/14/2026 09:17 | 135 | 251.60 |
| 08/14/2026 09:16 | 400 | 251.60 |
| 08/14/2026 09:16 | 59 | 251.20 |
| 08/14/2026 09:16 | 85 | 251.20 |
| 08/14/2026 09:16 | 125 | 251.70 |
| 08/14/2026 09:15 | 55 | 251.70 |
| 08/14/2026 09:15 | 55 | 251.60 |
| 08/14/2026 09:15 | 208 | 251.60 |
| 08/14/2026 09:15 | 87 | 251.80 |
| 08/14/2026 09:15 | 37 | 252.60 |
| 08/14/2026 09:15 | 172 | 252.00 |
| 08/14/2026 09:15 | 8 | 252.00 |
| 08/14/2026 09:15 | 10 | 252.00 |
| 08/14/2026 09:15 | 313 | 252.00 |
| 08/14/2026 09:15 | 2 | 251.60 |
| 08/14/2026 09:15 | 188 | 251.00 |
| 08/14/2026 09:15 | 39 | 250.80 |
| 08/14/2026 09:15 | 170 | 250.60 |
| 08/14/2026 09:15 | 408 | 250.60 |
| 08/14/2026 09:15 | 66 | 250.40 |
| 08/14/2026 09:15 | 578 | 250.40 |
| 08/14/2026 09:15 | 6 | 250.40 |
| 08/14/2026 09:15 | 1503 | 250.00 |
| 08/14/2026 09:15 | 125 | 250.00 |
| 08/14/2026 09:15 | 480 | 250.00 |
| 08/14/2026 09:15 | 525 | 250.00 |
| 08/14/2026 09:15 | 192 | 250.00 |
| 08/14/2026 09:15 | 384 | 250.00 |
| 08/14/2026 09:15 | 25 | 250.00 |
| 08/14/2026 09:15 | 25 | 250.00 |
| 08/14/2026 09:15 | 30 | 250.00 |
| 08/14/2026 09:15 | 30 | 250.00 |
| 08/14/2026 09:15 | 125 | 250.00 |
| 08/14/2026 09:15 | 94 | 250.40 |
| 08/14/2026 09:15 | 100 | 250.40 |
| 08/14/2026 09:15 | 100 | 250.40 |
| 08/14/2026 09:15 | 100 | 250.40 |
| 08/14/2026 09:15 | 100 | 250.40 |
| 08/14/2026 09:15 | 49 | 250.40 |
| 08/14/2026 09:15 | 51 | 250.40 |
| 08/14/2026 09:15 | 100 | 250.40 |
| 08/14/2026 09:15 | 140 | 250.40 |
| 08/14/2026 09:15 | 100 | 250.40 |
| 08/14/2026 09:15 | 37 | 250.00 |
| 08/14/2026 09:15 | 24 | 250.20 |
| 08/14/2026 09:15 | 2000 | 250.00 |
| 08/14/2026 09:15 | 20 | 249.80 |
| 08/14/2026 09:15 | 149 | 249.80 |
| 08/14/2026 09:15 | 37 | 249.80 |
| 08/14/2026 09:15 | 114 | 249.80 |
| 08/14/2026 09:15 | 218 | 249.60 |
| 08/14/2026 09:13 | 157 | 250.00 |
| 08/14/2026 09:13 | 20 | 250.00 |
| 08/14/2026 09:13 | 188 | 249.80 |
| 08/14/2026 09:13 | 40 | 250.20 |
| 08/14/2026 09:13 | 41 | 250.20 |
| 08/14/2026 09:13 | 38 | 250.00 |
| 08/14/2026 09:13 | 3 | 249.60 |
| 08/14/2026 09:13 | 116 | 249.40 |
| 08/14/2026 09:13 | 168 | 249.40 |
| 08/14/2026 09:12 | 86 | 250.40 |
| 08/14/2026 09:12 | 39 | 250.40 |
| 08/14/2026 09:12 | 34 | 250.00 |
| 08/14/2026 09:12 | 34 | 250.40 |
| 08/14/2026 09:12 | 545 | 250.00 |
| 08/14/2026 09:12 | 50 | 250.00 |
| 08/14/2026 09:12 | 2 | 249.00 |
| 08/14/2026 09:12 | 3 | 249.20 |
| 08/14/2026 09:12 | 159 | 249.20 |
| 08/14/2026 09:12 | 44 | 249.20 |
| 08/14/2026 09:12 | 42 | 249.60 |
| 08/14/2026 09:12 | 50 | 250.00 |
| 08/14/2026 09:12 | 50 | 250.00 |
| 08/14/2026 09:12 | 355 | 250.00 |
| 08/14/2026 09:12 | 50 | 250.00 |
| 08/14/2026 09:12 | 50 | 250.00 |
| 08/14/2026 09:12 | 906 | 250.00 |
| 08/14/2026 09:12 | 50 | 250.00 |
| 08/14/2026 09:12 | 5 | 250.00 |
| 08/14/2026 09:12 | 40 | 250.00 |
| 08/14/2026 09:12 | 35 | 250.00 |
| 08/14/2026 09:12 | 10 | 250.00 |
| 08/14/2026 09:12 | 111 | 249.80 |
| 08/14/2026 09:12 | 300 | 249.80 |
| 08/14/2026 09:12 | 100 | 249.80 |
| 08/14/2026 09:12 | 400 | 249.80 |
| 08/14/2026 09:12 | 100 | 249.80 |
| 08/14/2026 09:12 | 150 | 249.80 |
| 08/14/2026 09:12 | 175 | 249.80 |
| 08/14/2026 09:12 | 800 | 249.80 |
| 08/14/2026 09:12 | 50 | 249.40 |
| 08/14/2026 09:12 | 10 | 249.00 |
| 08/14/2026 09:11 | 295 | 247.60 |
| 08/14/2026 09:11 | 40 | 247.60 |
| 08/14/2026 09:11 | � | 247.80 |
| 08/14/2026 09:11 | � | 248.80 |
| 08/14/2026 09:11 | 55 | 247.80 |
| 08/14/2026 09:11 | 1 | 248.80 |
| 08/14/2026 09:11 | 55 | 247.80 |
| 08/14/2026 09:11 | 152 | 247.60 |
| 08/14/2026 09:11 | 41 | 247.60 |
| 08/14/2026 09:11 | � | 247.60 |
| 08/14/2026 09:11 | � | 247.80 |
| 08/14/2026 09:11 | 48 | 247.60 |
| 08/14/2026 09:11 | 80 | 247.80 |
| 08/14/2026 09:11 | 49 | 248.80 |
| 08/14/2026 09:11 | 200 | 249.40 |
| 08/14/2026 09:11 | 225 | 249.40 |
| 08/14/2026 09:11 | 105 | 249.20 |
| 08/14/2026 09:11 | 312 | 248.40 |
| 08/14/2026 09:11 | 40 | 248.40 |
| 08/14/2026 09:11 | 15 | 249.00 |
| 08/14/2026 09:11 | 8 | 249.00 |
| 08/14/2026 09:11 | 500 | 248.60 |
| 08/14/2026 09:11 | � | 248.60 |
| 08/14/2026 09:11 | � | 248.40 |
| 08/14/2026 09:11 | 264 | 248.60 |
| 08/14/2026 09:11 | 2 | 248.40 |
| 08/14/2026 09:11 | 100 | 248.20 |
| 08/14/2026 09:11 | 415 | 248.40 |
| 08/14/2026 09:11 | 159 | 248.40 |
| 08/14/2026 09:11 | 49 | 247.40 |
| 08/14/2026 09:11 | 80 | 247.40 |
| 08/14/2026 09:11 | 4 | 247.40 |
| 08/14/2026 09:11 | 47 | 247.40 |
| 08/14/2026 09:11 | 80 | 247.60 |
| 08/14/2026 09:11 | 39 | 247.60 |
| 08/14/2026 09:11 | 210 | 248.40 |
| 08/14/2026 09:11 | 50 | 248.40 |
| 08/14/2026 09:11 | 50 | 248.00 |
| 08/14/2026 09:11 | 21 | 247.80 |
| 08/14/2026 09:11 | 2 | 247.80 |
| 08/14/2026 09:11 | 40 | 247.80 |
| 08/14/2026 09:10 | 400 | 248.00 |
| 08/14/2026 09:10 | 179 | 248.00 |
| 08/14/2026 09:10 | 63 | 248.00 |
| 08/14/2026 09:10 | 58 | 248.00 |
| 08/14/2026 09:10 | 42 | 248.20 |
| 08/14/2026 09:10 | 185 | 248.00 |
| 08/14/2026 09:10 | 40 | 248.00 |
| 08/14/2026 09:10 | 58 | 248.00 |
| 08/14/2026 09:10 | 20 | 248.00 |
| 08/14/2026 09:10 | 2 | 248.20 |
| 08/14/2026 09:10 | 40 | 248.20 |
| 08/14/2026 09:10 | 40 | 248.40 |
| 08/14/2026 09:10 | 1 | 248.40 |
| 08/14/2026 09:10 | 3 | 248.60 |
| 08/14/2026 09:10 | 18 | 248.60 |
| 08/14/2026 09:09 | 10 | 249.80 |
| 08/14/2026 09:09 | 50 | 249.80 |
| 08/14/2026 09:09 | 1 | 249.80 |
| 08/14/2026 09:09 | 50 | 249.80 |
| 08/14/2026 09:09 | 16 | 249.60 |
| 08/14/2026 09:09 | 25 | 249.60 |
| 08/14/2026 09:09 | 2 | 249.40 |
| 08/14/2026 09:09 | 29 | 249.00 |
| 08/14/2026 09:09 | 507 | 249.00 |
| 08/14/2026 09:09 | 493 | 249.00 |
| 08/14/2026 09:09 | 7 | 249.00 |
| 08/14/2026 09:09 | 48 | 248.80 |
| 08/14/2026 09:09 | 132 | 248.80 |
| 08/14/2026 09:09 | 2 | 248.80 |
| 08/14/2026 09:09 | 25 | 247.60 |
| 08/14/2026 09:09 | 8 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 42 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 2 | 248.00 |
| 08/14/2026 09:09 | 5 | 248.00 |
| 08/14/2026 09:09 | 50 | 248.00 |
| 08/14/2026 09:09 | 10 | 248.00 |
| 08/14/2026 09:09 | 44 | 248.00 |
| 08/14/2026 09:09 | 186 | 247.80 |
| 08/14/2026 09:09 | 144 | 247.60 |
| 08/14/2026 09:09 | 66 | 247.60 |
| 08/14/2026 09:08 | 56 | 247.40 |
| 08/14/2026 09:08 | 3 | 247.40 |
| 08/14/2026 09:08 | 2 | 247.40 |
| 08/14/2026 09:08 | 31 | 247.40 |
| 08/14/2026 09:08 | 3 | 247.40 |
| 08/14/2026 09:08 | 36 | 247.80 |
| 08/14/2026 09:08 | 25 | 247.80 |
| 08/14/2026 09:08 | 39 | 247.80 |
| 08/14/2026 09:08 | 6 | 247.00 |
| 08/14/2026 09:08 | 4 | 247.00 |
| 08/14/2026 09:08 | 149 | 248.00 |
| 08/14/2026 09:08 | 209 | 247.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 50 | 246.00 |
| 08/14/2026 09:08 | 12 | 245.60 |
| 08/14/2026 09:08 | 2 | 246.00 |
| 08/14/2026 09:08 | 215 | 247.00 |
| 08/14/2026 09:08 | 41 | 247.20 |
| 08/14/2026 09:08 | 59 | 247.00 |
| 08/14/2026 09:08 | 171 | 246.00 |
| 08/14/2026 09:08 | 216 | 246.00 |
| 08/14/2026 09:08 | 318 | 246.00 |
| 08/14/2026 09:08 | 200 | 246.00 |
| 08/14/2026 09:08 | 250 | 246.00 |
| 08/14/2026 09:08 | 52 | 246.00 |
| 08/14/2026 09:08 | 85 | 245.80 |
| 08/14/2026 09:08 | 5 | 245.60 |
| 08/14/2026 09:08 | 4 | 245.60 |
| 08/14/2026 09:08 | 177 | 245.20 |
| 08/14/2026 09:07 | 349 | 245.20 |
| 08/14/2026 09:07 | 190 | 245.20 |
| 08/14/2026 09:07 | 150 | 245.00 |
| 08/14/2026 09:07 | 35 | 244.60 |
| 08/14/2026 09:07 | 146 | 244.40 |
| 08/14/2026 09:07 | 2 | 244.40 |
| 08/14/2026 09:07 | 13 | 244.20 |
| 08/14/2026 09:07 | 72 | 244.20 |
| 08/14/2026 09:07 | 23 | 243.60 |
| 08/14/2026 09:07 | 15 | 243.60 |
| 08/14/2026 09:07 | 227 | 243.60 |
| 08/14/2026 09:07 | � | 243.60 |
| 08/14/2026 09:07 | � | 243.80 |
| 08/14/2026 09:07 | 405 | 243.60 |
| 08/14/2026 09:07 | 100 | 243.80 |
| 08/14/2026 09:07 | 77 | 243.60 |
| 08/14/2026 09:07 | 20 | 244.20 |
| 08/14/2026 09:07 | 35 | 244.20 |
| 08/14/2026 09:06 | 200 | 244.00 |
| 08/14/2026 09:06 | 250 | 243.80 |
| 08/14/2026 09:06 | 89 | 243.80 |
| 08/14/2026 09:06 | 110 | 243.60 |
| 08/14/2026 09:06 | 390 | 243.60 |
| 08/14/2026 09:06 | 5 | 243.60 |
| 08/14/2026 09:06 | 5 | 243.60 |
| 08/14/2026 09:06 | 188 | 242.60 |
| 08/14/2026 09:06 | 45 | 242.80 |
| 08/14/2026 09:05 | 5 | 242.80 |
| 08/14/2026 09:04 | 164 | 242.60 |
| 08/14/2026 09:04 | 27 | 242.50 |
| 08/14/2026 09:04 | 37 | 242.50 |
| 08/14/2026 09:03 | 10 | 242.50 |
| 08/14/2026 09:02 | 222 | 242.60 |
| 08/14/2026 09:02 | 15 | 242.60 |
| 08/14/2026 09:02 | 2 | 242.00 |
| 08/14/2026 09:02 | 601 | 242.00 |
| 08/14/2026 09:01 | 138 | 242.00 |
| 08/14/2026 09:01 | 5 | 243.80 |
| 08/14/2026 09:01 | 64 | 241.80 |
| 08/14/2026 09:01 | 7 | 241.80 |
| 08/14/2026 09:00 | 4 | 244.80 |
| 08/14/2026 09:00 | 50 | 244.80 |
| 08/14/2026 09:00 | 50 | 244.80 |
| 08/14/2026 09:00 | 232 | 244.60 |
| 08/14/2026 09:00 | 356 | 243.40 |
| 08/14/2026 09:00 | 25 | 243.40 |
| 08/14/2026 09:00 | 56 | 241.20 |
| 08/14/2026 09:00 | 36 | 241.20 |
| 08/14/2026 09:00 | 56 | 241.20 |
| 08/14/2026 09:00 | � | 240.60 |
| 08/14/2026 09:00 | � | 241.20 |
| 08/14/2026 09:00 | 2 | 240.60 |
| 08/14/2026 09:00 | 39 | 241.20 |
| 08/14/2026 09:00 | 151 | 242.00 |
| 08/14/2026 09:00 | 7 | 242.00 |
| 08/14/2026 09:00 | 153 | 241.00 |
| 08/14/2026 09:00 | 67 | 241.80 |
| 08/14/2026 09:00 | 278 | 241.80 |
| 08/14/2026 09:00 | 477 | 241.00 |
| 08/14/2026 09:00 | 477 | 240.80 |
| 08/14/2026 09:00 | 20 | 241.00 |
| 08/14/2026 09:00 | 40 | 237.00 |
| 08/14/2026 09:00 | 10 | 238.00 |
| 08/14/2026 09:00 | 16 | 238.00 |
| 08/14/2026 09:00 | 61 | 238.00 |
| 08/14/2026 09:00 | 3 | 238.00 |
| 08/14/2026 09:00 | 3 | 238.00 |
| 08/14/2026 09:00 | 7 | 238.00 |
| 08/14/2026 09:00 | 41 | 238.00 |
| 08/14/2026 09:00 | 8 | 238.00 |
| 08/14/2026 09:00 | 33 | 238.00 |
| 08/14/2026 09:00 | 111 | 238.00 |
| 08/14/2026 09:00 | 18 | 238.00 |
| 08/14/2026 09:00 | 3 | 238.00 |
| 08/14/2026 09:00 | 1 | 238.00 |
| 08/14/2026 09:00 | 1 | 238.00 |
| 08/14/2026 09:00 | 2 | 238.00 |
| 08/14/2026 09:00 | 6 | 238.00 |
| 08/14/2026 09:00 | 5 | 238.00 |
| 08/14/2026 09:00 | 12 | 238.00 |
| 08/14/2026 09:00 | 36 | 238.00 |
| 08/14/2026 09:00 | 5 | 238.00 |
| 08/14/2026 09:00 | 1 | 238.00 |