Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:23
|
Geld
24.07.2026 -
18:30:00
|
Geld Volumen |
Brief
24.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.9850
+0.01
(
+1.03% )
|
0.9820
|
8'999 |
0.9990
|
8'987 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 6198 | 0.9850 |
| 07/24/2026 17:35 | 1513 | 0.9850 |
| 07/24/2026 17:35 | 1513 | 0.9850 |
| 07/24/2026 17:35 | 2753 | 0.9850 |
| 07/24/2026 17:35 | 1504 | 0.9850 |
| 07/24/2026 17:35 | 1504 | 0.9850 |
| 07/24/2026 17:35 | 886 | 0.9850 |
| 07/24/2026 17:35 | 618 | 0.9850 |
| 07/24/2026 17:35 | 9093 | 0.9850 |
| 07/24/2026 17:35 | 9711 | 0.9850 |
| 07/24/2026 17:35 | 9711 | 0.9850 |
| 07/24/2026 17:35 | 40981 | 0.9850 |
| 07/24/2026 17:35 | 8492 | 0.9850 |
| 07/24/2026 17:35 | 8622 | 0.9850 |
| 07/24/2026 17:35 | 7455 | 0.9850 |
| 07/24/2026 17:35 | 2209 | 0.9850 |
| 07/24/2026 17:35 | 1641 | 0.9850 |
| 07/24/2026 17:35 | 9375 | 0.9850 |
| 07/24/2026 17:35 | 2198 | 0.9850 |
| 07/24/2026 17:35 | 1164 | 0.9850 |
| 07/24/2026 17:35 | 2171 | 0.9850 |
| 07/24/2026 17:35 | 2873 | 0.9850 |
| 07/24/2026 17:35 | 8669 | 0.9850 |
| 07/24/2026 17:35 | 4691 | 0.9850 |
| 07/24/2026 17:35 | 62424 | 0.9850 |
| 07/24/2026 17:35 | 17531 | 0.9850 |
| 07/24/2026 17:35 | 2763 | 0.9850 |
| 07/24/2026 17:35 | 119 | 0.9850 |
| 07/24/2026 17:35 | 15364 | 0.9850 |
| 07/24/2026 17:35 | 45826 | 0.9850 |
| 07/24/2026 17:35 | 13440 | 0.9850 |
| 07/24/2026 17:35 | 9541 | 0.9850 |
| 07/24/2026 17:35 | 510 | 0.9850 |
| 07/24/2026 17:35 | 356 | 0.9850 |
| 07/24/2026 17:35 | 75440 | 0.9850 |
| 07/24/2026 17:35 | 3 | 0.9850 |
| 07/24/2026 17:35 | 1912 | 0.9850 |
| 07/24/2026 17:35 | 10243 | 0.9850 |
| 07/24/2026 17:35 | 14854 | 0.9850 |
| 07/24/2026 17:35 | 17057 | 0.9850 |
| 07/24/2026 17:35 | 6876 | 0.9850 |
| 07/24/2026 17:35 | 84098 | 0.9850 |
| 07/24/2026 17:35 | 38720 | 0.9850 |
| 07/24/2026 17:35 | 1659 | 0.9850 |
| 07/24/2026 17:35 | 1099 | 0.9850 |
| 07/24/2026 17:35 | 2724 | 0.9850 |
| 07/24/2026 17:35 | 13697 | 0.9850 |
| 07/24/2026 17:35 | 9689 | 0.9850 |
| 07/24/2026 17:35 | 11543 | 0.9850 |
| 07/24/2026 17:35 | 2163 | 0.9850 |
| 07/24/2026 17:35 | 5132 | 0.9850 |
| 07/24/2026 17:35 | 5073 | 0.9850 |
| 07/24/2026 17:35 | 487 | 0.9850 |
| 07/24/2026 17:35 | 3025 | 0.9850 |
| 07/24/2026 17:35 | 83 | 0.9850 |
| 07/24/2026 17:35 | 8331 | 0.9850 |
| 07/24/2026 17:35 | 2758 | 0.9850 |
| 07/24/2026 17:35 | 333 | 0.9850 |
| 07/24/2026 17:35 | 596 | 0.9850 |
| 07/24/2026 17:35 | 959 | 0.9850 |
| 07/24/2026 17:35 | 111 | 0.9850 |
| 07/24/2026 17:35 | 4512 | 0.9850 |
| 07/24/2026 17:35 | 5 | 0.9850 |
| 07/24/2026 17:35 | 338 | 0.9850 |
| 07/24/2026 17:35 | 9770 | 0.9850 |
| 07/24/2026 17:35 | 7292 | 0.9850 |
| 07/24/2026 17:35 | 7300 | 0.9850 |
| 07/24/2026 17:35 | 647 | 0.9850 |
| 07/24/2026 17:35 | 3075 | 0.9850 |
| 07/24/2026 17:35 | 2340 | 0.9850 |
| 07/24/2026 17:35 | 642 | 0.9850 |
| 07/24/2026 17:35 | 6458 | 0.9850 |
| 07/24/2026 17:35 | 824 | 0.9850 |
| 07/24/2026 17:35 | 1 | 0.9850 |
| 07/24/2026 17:35 | 8359 | 0.9850 |
| 07/24/2026 17:35 | 29 | 0.9850 |
| 07/24/2026 17:35 | 8051 | 0.9850 |
| 07/24/2026 17:35 | 14893 | 0.9850 |
| 07/24/2026 17:35 | 114 | 0.9850 |
| 07/24/2026 17:35 | 34430 | 0.9850 |
| 07/24/2026 17:35 | 32 | 0.9850 |
| 07/24/2026 17:35 | 17140 | 0.9850 |
| 07/24/2026 17:35 | 8 | 0.9850 |
| 07/24/2026 17:35 | 1272 | 0.9850 |
| 07/24/2026 17:35 | 63 | 0.9850 |
| 07/24/2026 17:35 | 1506 | 0.9850 |
| 07/24/2026 17:35 | 242 | 0.9850 |
| 07/24/2026 17:35 | 321 | 0.9850 |
| 07/24/2026 17:35 | 91 | 0.9850 |
| 07/24/2026 17:35 | 2373 | 0.9850 |
| 07/24/2026 17:35 | 144 | 0.9850 |
| 07/24/2026 17:35 | 20013 | 0.9850 |
| 07/24/2026 17:35 | 1047 | 0.9850 |
| 07/24/2026 17:35 | 2012 | 0.9850 |
| 07/24/2026 17:35 | 18 | 0.9850 |
| 07/24/2026 17:35 | 17 | 0.9850 |
| 07/24/2026 17:35 | 50 | 0.9850 |
| 07/24/2026 17:35 | 55 | 0.9850 |
| 07/24/2026 17:35 | 15946 | 0.9850 |
| 07/24/2026 17:35 | 6871 | 0.9850 |
| 07/24/2026 17:35 | 8 | 0.9850 |
| 07/24/2026 17:35 | 41229 | 0.9850 |
| 07/24/2026 17:35 | 4005 | 0.9850 |
| 07/24/2026 17:35 | 1595 | 0.9850 |
| 07/24/2026 17:35 | 335 | 0.9850 |
| 07/24/2026 17:35 | 7158 | 0.9850 |
| 07/24/2026 17:28 | 494 | 0.9895 |
| 07/24/2026 17:28 | 784 | 0.9890 |
| 07/24/2026 17:28 | 6 | 0.9895 |
| 07/24/2026 17:28 | 1334 | 0.9895 |
| 07/24/2026 17:28 | 1768 | 0.9895 |
| 07/24/2026 17:28 | 12 | 0.9895 |
| 07/24/2026 17:28 | 500 | 0.9895 |
| 07/24/2026 17:28 | 1780 | 0.9895 |
| 07/24/2026 17:28 | 703 | 0.9895 |
| 07/24/2026 17:28 | 531 | 0.9895 |
| 07/24/2026 17:28 | 2600 | 0.9890 |
| 07/24/2026 17:28 | 134 | 0.9890 |
| 07/24/2026 17:28 | 1324 | 0.9890 |
| 07/24/2026 17:28 | 10 | 0.9890 |
| 07/24/2026 17:28 | 489 | 0.9885 |
| 07/24/2026 17:28 | 3007 | 0.9885 |
| 07/24/2026 17:28 | 1334 | 0.9885 |
| 07/24/2026 17:28 | 536 | 0.9885 |
| 07/24/2026 17:28 | 1213 | 0.9885 |
| 07/24/2026 17:27 | 58 | 0.9885 |
| 07/24/2026 17:26 | 860 | 0.9880 |
| 07/24/2026 17:26 | 11 | 0.9880 |
| 07/24/2026 17:26 | 1840 | 0.9880 |
| 07/24/2026 17:26 | 860 | 0.9880 |
| 07/24/2026 17:26 | 2680 | 0.9880 |
| 07/24/2026 17:26 | 500 | 0.9880 |
| 07/24/2026 17:26 | 228 | 0.9880 |
| 07/24/2026 17:26 | 10 | 0.9880 |
| 07/24/2026 17:23 | 1334 | 0.9890 |
| 07/24/2026 17:23 | 22 | 0.9890 |
| 07/24/2026 17:23 | 2371 | 0.9890 |
| 07/24/2026 17:22 | 2 | 0.9885 |
| 07/24/2026 17:22 | 7 | 0.9885 |
| 07/24/2026 17:22 | 1254 | 0.9885 |
| 07/24/2026 17:22 | 3800 | 0.9885 |
| 07/24/2026 17:22 | 350 | 0.9885 |
| 07/24/2026 17:22 | 3000 | 0.98898 |
| 07/24/2026 17:21 | 852 | 0.9890 |
| 07/24/2026 17:21 | 955 | 0.9890 |
| 07/24/2026 17:21 | 3400 | 0.9890 |
| 07/24/2026 17:21 | 1436 | 0.9890 |
| 07/24/2026 17:18 | 6 | 0.9895 |
| 07/24/2026 17:18 | 699 | 0.9895 |
| 07/24/2026 17:18 | 330 | 0.9895 |
| 07/24/2026 17:18 | 1889 | 0.9895 |
| 07/24/2026 17:15 | 1256 | 0.9890 |
| 07/24/2026 17:15 | 14 | 0.9890 |
| 07/24/2026 17:15 | 868 | 0.9890 |
| 07/24/2026 17:15 | 1 | 0.9890 |
| 07/24/2026 17:15 | 583 | 0.9890 |
| 07/24/2026 17:15 | 506 | 0.9890 |
| 07/24/2026 17:15 | 1978 | 0.9890 |
| 07/24/2026 17:15 | 3500 | 0.9895 |
| 07/24/2026 17:15 | 1254 | 0.9895 |
| 07/24/2026 17:15 | 868 | 0.9895 |
| 07/24/2026 17:15 | 1889 | 0.9895 |
| 07/24/2026 17:15 | 1800 | 0.9900 |
| 07/24/2026 17:15 | 1254 | 0.9900 |
| 07/24/2026 17:15 | 998 | 0.9905 |
| 07/24/2026 17:15 | 1711 | 0.9905 |
| 07/24/2026 17:15 | 2 | 0.9900 |
| 07/24/2026 17:15 | 1436 | 0.9905 |
| 07/24/2026 17:15 | 1000 | 0.9905 |
| 07/24/2026 17:15 | 1254 | 0.9900 |
| 07/24/2026 17:15 | 1800 | 0.9900 |
| 07/24/2026 17:15 | 580 | 0.9910 |
| 07/24/2026 17:15 | 583 | 0.9910 |
| 07/24/2026 17:15 | 1737 | 0.9910 |
| 07/24/2026 17:15 | 1828 | 0.9905 |
| 07/24/2026 17:15 | 1498 | 0.9905 |
| 07/24/2026 17:15 | 542 | 0.9900 |
| 07/24/2026 17:15 | 512 | 0.9900 |
| 07/24/2026 17:15 | 1576 | 0.9900 |
| 07/24/2026 17:15 | 1889 | 0.9895 |
| 07/24/2026 17:15 | 868 | 0.9890 |
| 07/24/2026 17:15 | 1232 | 0.9890 |
| 07/24/2026 17:15 | 3 | 0.9885 |
| 07/24/2026 17:15 | 868 | 0.9885 |
| 07/24/2026 17:15 | 1871 | 0.9885 |
| 07/24/2026 17:15 | 248 | 0.9875 |
| 07/24/2026 17:15 | 1254 | 0.9875 |
| 07/24/2026 17:15 | 1883 | 0.9875 |
| 07/24/2026 17:14 | 582 | 0.9880 |
| 07/24/2026 17:14 | 36 | 0.9880 |
| 07/24/2026 17:14 | 36 | 0.9880 |
| 07/24/2026 17:14 | 675 | 0.9875 |
| 07/24/2026 17:14 | 1254 | 0.9870 |
| 07/24/2026 17:14 | 1972 | 0.9870 |
| 07/24/2026 17:14 | 3800 | 0.9880 |
| 07/24/2026 17:14 | 1671 | 0.9875 |
| 07/24/2026 17:14 | 3200 | 0.9875 |
| 07/24/2026 17:14 | 11 | 0.9870 |
| 07/24/2026 17:14 | 1254 | 0.9870 |
| 07/24/2026 17:14 | 3063 | 0.9870 |
| 07/24/2026 17:11 | 123 | 0.9865 |
| 07/24/2026 17:11 | 1232 | 0.9865 |
| 07/24/2026 17:11 | 9 | 0.9870 |
| 07/24/2026 17:11 | 62 | 0.9870 |
| 07/24/2026 17:10 | 1254 | 0.9865 |
| 07/24/2026 17:10 | 1046 | 0.9860 |
| 07/24/2026 17:10 | 657 | 0.9855 |
| 07/24/2026 17:10 | 1232 | 0.9855 |
| 07/24/2026 17:10 | 7 | 0.9850 |
| 07/24/2026 17:10 | 1232 | 0.9855 |
| 07/24/2026 17:10 | 1877 | 0.9855 |
| 07/24/2026 17:08 | 328 | 0.9860 |
| 07/24/2026 17:08 | 970 | 0.9860 |
| 07/24/2026 17:08 | 69 | 0.9860 |
| 07/24/2026 17:08 | 2100 | 0.9860 |
| 07/24/2026 17:08 | 1232 | 0.9860 |
| 07/24/2026 17:07 | 1232 | 0.9855 |
| 07/24/2026 17:07 | 1877 | 0.9855 |
| 07/24/2026 17:07 | 415 | 0.9850 |
| 07/24/2026 17:07 | 2507 | 0.9850 |
| 07/24/2026 17:07 | 3500 | 0.9850 |
| 07/24/2026 17:07 | 1232 | 0.9850 |
| 07/24/2026 17:06 | 8 | 0.9845 |
| 07/24/2026 17:06 | 770 | 0.9845 |
| 07/24/2026 17:06 | 817 | 0.9845 |
| 07/24/2026 17:06 | 415 | 0.9845 |
| 07/24/2026 17:06 | 657 | 0.9845 |
| 07/24/2026 17:06 | 172 | 0.9845 |
| 07/24/2026 17:06 | 566 | 0.9845 |
| 07/24/2026 17:06 | 1254 | 0.9845 |
| 07/24/2026 17:01 | 1360 | 0.9845 |
| 07/24/2026 17:01 | 7 | 0.9845 |
| 07/24/2026 17:00 | 736 | 0.9850 |
| 07/24/2026 17:00 | 1481 | 0.9845 |
| 07/24/2026 17:00 | 6270 | 0.9850 |
| 07/24/2026 16:59 | 55 | 0.9850 |
| 07/24/2026 16:59 | 345 | 0.9850 |
| 07/24/2026 16:59 | 2 | 0.9850 |
| 07/24/2026 16:59 | 537 | 0.9845 |
| 07/24/2026 16:59 | 203 | 0.9850 |
| 07/24/2026 16:59 | 653 | 0.9845 |
| 07/24/2026 16:59 | 205 | 0.9850 |
| 07/24/2026 16:59 | 328 | 0.9850 |
| 07/24/2026 16:59 | 328 | 0.9845 |
| 07/24/2026 16:59 | 205 | 0.9850 |
| 07/24/2026 16:59 | 31 | 0.9845 |
| 07/24/2026 16:59 | 472 | 0.9845 |
| 07/24/2026 16:59 | 26 | 0.9845 |
| 07/24/2026 16:59 | 267 | 0.9850 |
| 07/24/2026 16:59 | 177 | 0.9850 |
| 07/24/2026 16:59 | 267 | 0.9845 |
| 07/24/2026 16:59 | 177 | 0.9845 |
| 07/24/2026 16:59 | 1360 | 0.9850 |
| 07/24/2026 16:59 | 296 | 0.9850 |
| 07/24/2026 16:59 | 625 | 0.9845 |
| 07/24/2026 16:59 | 26 | 0.9845 |
| 07/24/2026 16:59 | 455 | 0.9845 |
| 07/24/2026 16:59 | 1644 | 0.9850 |
| 07/24/2026 16:59 | 1966 | 0.9850 |
| 07/24/2026 16:59 | 880 | 0.9850 |
| 07/24/2026 16:59 | 1254 | 0.9850 |
| 07/24/2026 16:59 | 205 | 0.9845 |
| 07/24/2026 16:59 | 350 | 0.9840 |
| 07/24/2026 16:59 | 79 | 0.9840 |
| 07/24/2026 16:59 | 25 | 0.9845 |
| 07/24/2026 16:59 | 213 | 0.9840 |
| 07/24/2026 16:59 | 224 | 0.9840 |
| 07/24/2026 16:59 | 670 | 0.9840 |
| 07/24/2026 16:59 | 186 | 0.9840 |
| 07/24/2026 16:59 | 104 | 0.9840 |
| 07/24/2026 16:59 | 272 | 0.9840 |
| 07/24/2026 16:59 | 276 | 0.9845 |
| 07/24/2026 16:59 | 1232 | 0.9845 |
| 07/24/2026 16:59 | 20 | 0.9845 |
| 07/24/2026 16:59 | 4 | 0.9845 |
| 07/24/2026 16:59 | 104 | 0.9845 |
| 07/24/2026 16:59 | 69 | 0.9840 |
| 07/24/2026 16:59 | 69 | 0.9840 |
| 07/24/2026 16:59 | 1 | 0.9840 |
| 07/24/2026 16:59 | 328 | 0.9840 |
| 07/24/2026 16:59 | 119 | 0.9840 |
| 07/24/2026 16:59 | 42 | 0.9840 |
| 07/24/2026 16:59 | 69 | 0.9840 |
| 07/24/2026 16:59 | 423 | 0.9840 |
| 07/24/2026 16:59 | 705 | 0.9840 |
| 07/24/2026 16:59 | 172 | 0.9840 |
| 07/24/2026 16:54 | 1382 | 0.9845 |
| 07/24/2026 16:54 | 1362 | 0.9845 |
| 07/24/2026 16:51 | 1254 | 0.9850 |
| 07/24/2026 16:50 | 9351 | 0.9850 |
| 07/24/2026 16:49 | 10973 | 0.9850 |
| 07/24/2026 16:46 | 1.4728 | 0.9845 |
| 07/24/2026 16:43 | 579 | 0.9860 |
| 07/24/2026 16:39 | 168 | 0.9865 |
| 07/24/2026 16:39 | 7 | 0.9865 |
| 07/24/2026 16:39 | 1232 | 0.9865 |
| 07/24/2026 16:39 | 432 | 0.9865 |
| 07/24/2026 16:32 | 0.7584 | 0.9880 |
| 07/24/2026 16:32 | 1.913 | 0.9880 |
| 07/24/2026 16:32 | 1.5486 | 0.9880 |
| 07/24/2026 16:32 | 464 | 0.9875 |
| 07/24/2026 16:32 | 5 | 0.9865 |
| 07/24/2026 16:31 | 3.1611 | 0.9870 |
| 07/24/2026 16:31 | 5.2685 | 0.9870 |
| 07/24/2026 16:29 | 6.2095 | 0.9855 |
| 07/24/2026 16:29 | 113 | 0.9860 |
| 07/24/2026 16:29 | 4.7035 | 0.9865 |
| 07/24/2026 16:27 | 46 | 0.9870 |
| 07/24/2026 16:27 | 6 | 0.9870 |
| 07/24/2026 16:27 | 138 | 0.9870 |
| 07/24/2026 16:27 | 7 | 0.9875 |
| 07/24/2026 16:27 | 1755 | 0.9875 |
| 07/24/2026 16:27 | 1232 | 0.9875 |
| 07/24/2026 16:27 | 1434 | 0.9875 |
| 07/24/2026 16:26 | 8 | 0.9875 |
| 07/24/2026 16:17 | 1489 | 0.9860 |
| 07/24/2026 16:16 | 1 | 0.98561 |
| 07/24/2026 16:14 | 7 | 0.9865 |
| 07/24/2026 16:14 | 11 | 0.98612 |
| 07/24/2026 16:08 | 100 | 0.9850 |
| 07/24/2026 16:06 | 1 | 0.9855 |
| 07/24/2026 16:06 | 1362 | 0.9855 |
| 07/24/2026 16:04 | 631 | 0.9860 |
| 07/24/2026 16:04 | 1362 | 0.9860 |
| 07/24/2026 16:04 | 805 | 0.9860 |
| 07/24/2026 15:59 | 1362 | 0.9870 |
| 07/24/2026 15:59 | 805 | 0.9870 |
| 07/24/2026 15:59 | 1502 | 0.9870 |
| 07/24/2026 15:59 | 1235 | 0.9865 |
| 07/24/2026 15:59 | 435 | 0.9865 |
| 07/24/2026 15:59 | 1489 | 0.9860 |
| 07/24/2026 15:59 | 435 | 0.9860 |
| 07/24/2026 15:59 | 9 | 0.9865 |
| 07/24/2026 15:59 | 388 | 0.9865 |
| 07/24/2026 15:59 | 2479 | 0.9865 |
| 07/24/2026 15:59 | 1489 | 0.9865 |
| 07/24/2026 15:59 | 30.2987 | 0.9855 |
| 07/24/2026 15:58 | 16 | 0.9860 |
| 07/24/2026 15:58 | 1489 | 0.9860 |
| 07/24/2026 15:58 | 15 | 0.9855 |
| 07/24/2026 15:58 | 1232 | 0.9855 |
| 07/24/2026 15:58 | 275 | 0.9855 |
| 07/24/2026 15:58 | 1362 | 0.9850 |
| 07/24/2026 15:57 | 1362 | 0.9855 |
| 07/24/2026 15:57 | 503 | 0.9855 |
| 07/24/2026 15:56 | 1104 | 0.9855 |
| 07/24/2026 15:51 | 8 | 0.9865 |
| 07/24/2026 15:51 | 1735 | 0.9865 |
| 07/24/2026 15:51 | 9 | 0.9865 |
| 07/24/2026 15:50 | 2027 | 0.98682 |
| 07/24/2026 15:49 | 390 | 0.9870 |
| 07/24/2026 15:44 | 485 | 0.9865 |
| 07/24/2026 15:44 | 482 | 0.9870 |
| 07/24/2026 15:44 | 734 | 0.9870 |
| 07/24/2026 15:44 | 469 | 0.9870 |
| 07/24/2026 15:44 | 1232 | 0.9870 |
| 07/24/2026 15:44 | 1972 | 0.9870 |
| 07/24/2026 15:44 | 461 | 0.9875 |
| 07/24/2026 15:44 | 1883 | 0.9875 |
| 07/24/2026 15:44 | 1237 | 0.9875 |
| 07/24/2026 15:44 | 1794 | 0.9880 |
| 07/24/2026 15:44 | 1827 | 0.9880 |
| 07/24/2026 15:44 | 1570 | 0.9880 |
| 07/24/2026 15:44 | 987 | 0.9875 |
| 07/24/2026 15:44 | 1972 | 0.9870 |
| 07/24/2026 15:44 | 5 | 0.9865 |
| 07/24/2026 15:44 | 402 | 0.9865 |
| 07/24/2026 15:39 | 468 | 0.9850 |
| 07/24/2026 15:39 | 1215 | 0.9850 |
| 07/24/2026 15:38 | 1 | 0.9855 |
| 07/24/2026 15:38 | 6 | 0.9860 |
| 07/24/2026 15:38 | 437 | 0.9855 |
| 07/24/2026 15:38 | 1215 | 0.9855 |
| 07/24/2026 15:38 | 9 | 0.9860 |
| 07/24/2026 15:38 | 11 | 0.9860 |
| 07/24/2026 15:38 | 12 | 0.9860 |
| 07/24/2026 15:38 | 5 | 0.9855 |
| 07/24/2026 15:38 | 329 | 0.9855 |
| 07/24/2026 15:38 | 26 | 0.9855 |
| 07/24/2026 15:37 | 12 | 0.9855 |
| 07/24/2026 15:32 | 1574 | 0.9845 |
| 07/24/2026 15:32 | 1456 | 0.9845 |
| 07/24/2026 15:30 | 1028 | 0.9845 |
| 07/24/2026 15:30 | 136 | 0.9850 |
| 07/24/2026 15:30 | 2241 | 0.9850 |
| 07/24/2026 15:30 | 866 | 0.9850 |
| 07/24/2026 15:30 | 2500 | 0.9860 |
| 07/24/2026 15:30 | 1237 | 0.9860 |
| 07/24/2026 15:30 | 707 | 0.9860 |
| 07/24/2026 15:30 | 21 | 0.9855 |
| 07/24/2026 15:30 | 1456 | 0.9855 |
| 07/24/2026 15:30 | 103 | 0.9855 |
| 07/24/2026 15:30 | 1000 | 0.9855 |
| 07/24/2026 15:29 | 6 | 0.9845 |
| 07/24/2026 15:26 | 434 | 0.9840 |
| 07/24/2026 15:26 | 329 | 0.9840 |
| 07/24/2026 15:26 | 763 | 0.9835 |
| 07/24/2026 15:26 | 1237 | 0.9835 |
| 07/24/2026 15:26 | 198 | 0.9835 |
| 07/24/2026 15:26 | 22 | 0.9840 |
| 07/24/2026 15:24 | 2 | 0.9840 |
| 07/24/2026 15:24 | 13 | 0.9840 |
| 07/24/2026 15:24 | 22 | 0.9840 |
| 07/24/2026 15:22 | 33 | 0.9835 |
| 07/24/2026 15:18 | 33 | 0.9830 |
| 07/24/2026 15:15 | 6 | 0.9825 |
| 07/24/2026 15:15 | 86 | 0.9825 |
| 07/24/2026 15:13 | 33 | 0.9825 |
| 07/24/2026 15:09 | 36 | 0.9830 |
| 07/24/2026 15:09 | 34 | 0.9830 |
| 07/24/2026 15:08 | 33 | 0.9830 |
| 07/24/2026 15:08 | 21 | 0.9820 |
| 07/24/2026 15:07 | 2148 | 0.9815 |
| 07/24/2026 15:07 | 15 | 0.9815 |
| 07/24/2026 15:07 | 1632 | 0.9815 |
| 07/24/2026 15:07 | 505 | 0.9815 |
| 07/24/2026 15:07 | 369 | 0.9815 |
| 07/24/2026 15:02 | 24 | 0.9810 |
| 07/24/2026 14:59 | 113 | 0.9805 |
| 07/24/2026 14:54 | 1254 | 0.9805 |
| 07/24/2026 14:54 | 96 | 0.9805 |
| 07/24/2026 14:54 | 10 | 0.9795 |
| 07/24/2026 14:50 | 12 | 0.9790 |
| 07/24/2026 14:49 | 7 | 0.9790 |
| 07/24/2026 14:49 | 1254 | 0.9790 |
| 07/24/2026 14:47 | 1215 | 0.9785 |
| 07/24/2026 14:42 | 1012 | 0.9790 |
| 07/24/2026 14:39 | 3000 | 0.9790 |
| 07/24/2026 14:38 | 3900 | 0.9790 |
| 07/24/2026 14:38 | 414 | 0.9790 |
| 07/24/2026 14:35 | 7 | 0.9795 |
| 07/24/2026 14:35 | 398 | 0.9795 |
| 07/24/2026 14:31 | 1237 | 0.9800 |
| 07/24/2026 14:31 | 12 | 0.9805 |
| 07/24/2026 14:31 | 1232 | 0.9805 |
| 07/24/2026 14:23 | 1456 | 0.9800 |
| 07/24/2026 14:23 | 282 | 0.9800 |
| 07/24/2026 14:23 | 1215 | 0.9805 |
| 07/24/2026 14:23 | 8 | 0.9805 |
| 07/24/2026 14:14 | 1232 | 0.9810 |
| 07/24/2026 14:11 | 3 | 0.9810 |
| 07/24/2026 14:11 | 1215 | 0.9810 |
| 07/24/2026 14:11 | 1698 | 0.9810 |
| 07/24/2026 14:11 | 1710 | 0.9810 |
| 07/24/2026 14:10 | 12641 | 0.9800 |
| 07/24/2026 14:10 | 3400 | 0.9805 |
| 07/24/2026 14:10 | 1471 | 0.9805 |
| 07/24/2026 14:10 | 6 | 0.9800 |
| 07/24/2026 14:10 | 1215 | 0.9800 |
| 07/24/2026 14:10 | 564 | 0.9800 |
| 07/24/2026 14:09 | 21 | 0.9795 |
| 07/24/2026 14:07 | 6 | 0.9795 |
| 07/24/2026 14:07 | 372 | 0.9795 |
| 07/24/2026 14:01 | 80000 | 0.9755 |
| 07/24/2026 14:01 | 392 | 0.9795 |
| 07/24/2026 14:01 | 1211 | 0.9795 |
| 07/24/2026 14:00 | 9 | 0.9800 |
| 07/24/2026 14:00 | 1232 | 0.9800 |
| 07/24/2026 13:59 | 391 | 0.9795 |
| 07/24/2026 13:58 | 1232 | 0.9800 |
| 07/24/2026 13:58 | 1232 | 0.9780 |
| 07/24/2026 13:58 | 1543 | 0.9780 |
| 07/24/2026 13:58 | 750 | 0.9780 |
| 07/24/2026 13:58 | 1211 | 0.9785 |
| 07/24/2026 13:57 | 1705 | 0.9790 |
| 07/24/2026 13:57 | 1215 | 0.9790 |
| 07/24/2026 13:57 | 1811 | 0.9790 |
| 07/24/2026 13:57 | 1215 | 0.9795 |
| 07/24/2026 13:57 | 2000 | 0.97963 |
| 07/24/2026 13:52 | 7 | 0.9800 |
| 07/24/2026 13:51 | 318 | 0.9800 |
| 07/24/2026 13:51 | 319 | 0.9800 |
| 07/24/2026 13:45 | 1274 | 0.9795 |
| 07/24/2026 13:44 | 13 | 0.9800 |
| 07/24/2026 13:33 | 23 | 0.9795 |
| 07/24/2026 13:33 | 235 | 0.9795 |
| 07/24/2026 13:33 | 1229 | 0.9795 |
| 07/24/2026 13:30 | 26 | 0.9785 |
| 07/24/2026 13:30 | 1215 | 0.9785 |
| 07/24/2026 13:27 | 1215 | 0.9780 |
| 07/24/2026 13:27 | 69 | 0.9780 |
| 07/24/2026 13:24 | 20452 | 0.97787 |
| 07/24/2026 13:23 | 10 | 0.9770 |
| 07/24/2026 13:23 | 58 | 0.9770 |
| 07/24/2026 13:23 | 33 | 0.9770 |
| 07/24/2026 13:19 | 30 | 0.9770 |
| 07/24/2026 13:19 | 1232 | 0.9770 |
| 07/24/2026 13:19 | 1699 | 0.9770 |
| 07/24/2026 13:16 | 7 | 0.9765 |
| 07/24/2026 13:15 | 1699 | 0.9770 |
| 07/24/2026 13:15 | 125 | 0.9775 |
| 07/24/2026 13:15 | 486 | 0.9775 |
| 07/24/2026 13:07 | 743 | 0.9785 |
| 07/24/2026 13:02 | 13 | 0.9795 |
| 07/24/2026 13:01 | 4.0408 | 0.9800 |
| 07/24/2026 12:59 | 239 | 0.9805 |
| 07/24/2026 12:59 | 546 | 0.9800 |
| 07/24/2026 12:59 | 775 | 0.9800 |
| 07/24/2026 12:59 | 42 | 0.9790 |
| 07/24/2026 12:59 | 578 | 0.9790 |
| 07/24/2026 12:59 | 857 | 0.9790 |
| 07/24/2026 12:54 | 2 | 0.97878 |
| 07/24/2026 12:51 | 1232 | 0.9785 |
| 07/24/2026 12:51 | 500 | 0.9785 |
| 07/24/2026 12:51 | 1373 | 0.9790 |
| 07/24/2026 12:48 | 7547 | 0.9780 |
| 07/24/2026 12:48 | 19 | 0.9780 |
| 07/24/2026 12:48 | 1503 | 0.9780 |
| 07/24/2026 12:48 | 6169 | 0.9780 |
| 07/24/2026 12:48 | 21 | 0.9780 |
| 07/24/2026 12:48 | 21 | 0.9780 |
| 07/24/2026 12:48 | 1504 | 0.9780 |
| 07/24/2026 12:48 | 462 | 0.9780 |
| 07/24/2026 12:48 | 1211 | 0.9780 |
| 07/24/2026 12:48 | 1543 | 0.9780 |
| 07/24/2026 12:44 | 50 | 0.9775 |
| 07/24/2026 12:41 | 1321 | 0.9780 |
| 07/24/2026 12:41 | 1524 | 0.9780 |
| 07/24/2026 12:41 | 655 | 0.9780 |
| 07/24/2026 12:37 | 891 | 0.9770 |
| 07/24/2026 12:37 | 1100 | 0.9770 |
| 07/24/2026 12:37 | 196 | 0.9770 |
| 07/24/2026 12:37 | 1674 | 0.9770 |
| 07/24/2026 12:36 | 308 | 0.9765 |
| 07/24/2026 12:36 | 446 | 0.9765 |
| 07/24/2026 12:36 | 2331 | 0.9765 |
| 07/24/2026 12:33 | 1642 | 0.9775 |
| 07/24/2026 12:33 | 192 | 0.9775 |
| 07/24/2026 12:33 | 1388 | 0.9775 |
| 07/24/2026 12:33 | 400 | 0.9775 |
| 07/24/2026 12:31 | 193 | 0.9765 |
| 07/24/2026 12:31 | 19 | 0.9770 |
| 07/24/2026 12:31 | 21 | 0.9770 |
| 07/24/2026 12:31 | 21 | 0.9770 |
| 07/24/2026 12:31 | 564 | 0.9770 |
| 07/24/2026 12:31 | 210 | 0.9770 |
| 07/24/2026 12:31 | 242 | 0.9770 |
| 07/24/2026 12:31 | 94 | 0.9770 |
| 07/24/2026 12:30 | 71 | 0.9770 |
| 07/24/2026 12:30 | 67 | 0.9775 |
| 07/24/2026 12:30 | 67 | 0.9770 |
| 07/24/2026 12:30 | 502 | 0.9775 |
| 07/24/2026 12:30 | 2331 | 0.9775 |
| 07/24/2026 12:29 | 1616 | 0.9780 |
| 07/24/2026 12:29 | 727 | 0.9780 |
| 07/24/2026 12:29 | 2331 | 0.9780 |
| 07/24/2026 12:29 | 436 | 0.9780 |
| 07/24/2026 12:29 | 1200 | 0.9780 |
| 07/24/2026 12:29 | 1532 | 0.9780 |
| 07/24/2026 12:28 | 1356 | 0.9770 |
| 07/24/2026 12:28 | 262 | 0.9770 |
| 07/24/2026 12:28 | 262 | 0.9765 |
| 07/24/2026 12:28 | 118 | 0.9770 |
| 07/24/2026 12:28 | 1600 | 0.9770 |
| 07/24/2026 12:23 | 1521 | 0.9765 |
| 07/24/2026 12:22 | 1605 | 0.9760 |
| 07/24/2026 12:22 | 27 | 0.9760 |
| 07/24/2026 12:22 | 279 | 0.9760 |
| 07/24/2026 12:21 | 44 | 0.9755 |
| 07/24/2026 12:21 | 1674 | 0.9755 |
| 07/24/2026 12:21 | 1254 | 0.9755 |
| 07/24/2026 12:21 | 2121 | 0.9755 |
| 07/24/2026 12:17 | 1627 | 0.9750 |
| 07/24/2026 12:14 | 508 | 0.9760 |
| 07/24/2026 12:14 | 921 | 0.9760 |
| 07/24/2026 12:14 | 2331 | 0.9760 |
| 07/24/2026 12:12 | 118 | 0.9765 |
| 07/24/2026 12:12 | 9 | 0.9765 |
| 07/24/2026 12:12 | 35 | 0.9765 |
| 07/24/2026 12:12 | 1282 | 0.9760 |
| 07/24/2026 12:12 | 1841 | 0.9760 |
| 07/24/2026 12:12 | 1454 | 0.9760 |
| 07/24/2026 12:10 | 1532 | 0.9765 |
| 07/24/2026 12:09 | 1 | 0.9770 |
| 07/24/2026 12:02 | 248 | 0.9750 |
| 07/24/2026 12:02 | 287 | 0.9745 |
| 07/24/2026 12:01 | 261 | 0.9745 |
| 07/24/2026 11:58 | 118 | 0.9750 |
| 07/24/2026 11:58 | 27 | 0.9750 |
| 07/24/2026 11:58 | 28 | 0.9750 |
| 07/24/2026 11:58 | 1727 | 0.9750 |
| 07/24/2026 11:58 | 145 | 0.9750 |
| 07/24/2026 11:58 | 1731 | 0.9745 |
| 07/24/2026 11:56 | 1605 | 0.9745 |
| 07/24/2026 11:55 | 837 | 0.9745 |
| 07/24/2026 11:55 | 237 | 0.9740 |
| 07/24/2026 11:51 | 960 | 0.9745 |
| 07/24/2026 11:50 | 1000 | 0.9745 |
| 07/24/2026 11:50 | 1767 | 0.9740 |
| 07/24/2026 11:50 | 10000 | 0.9740 |
| 07/24/2026 11:48 | 1601 | 0.9745 |
| 07/24/2026 11:44 | 1232 | 0.9745 |
| 07/24/2026 11:41 | 200 | 0.9740 |
| 07/24/2026 11:41 | 748 | 0.9740 |
| 07/24/2026 11:41 | 1344 | 0.9740 |
| 07/24/2026 11:41 | 3900 | 0.9735 |
| 07/24/2026 11:40 | 673 | 0.9743 |
| 07/24/2026 11:38 | 3900 | 0.9740 |
| 07/24/2026 11:38 | 900 | 0.9740 |
| 07/24/2026 11:38 | 1232 | 0.9740 |
| 07/24/2026 11:38 | 532 | 0.9740 |
| 07/24/2026 11:35 | 3900 | 0.9745 |
| 07/24/2026 11:35 | 1239 | 0.9745 |
| 07/24/2026 11:35 | 1232 | 0.9740 |
| 07/24/2026 11:29 | 1610 | 0.9735 |
| 07/24/2026 11:29 | 835 | 0.9735 |
| 07/24/2026 11:29 | 1260 | 0.9730 |
| 07/24/2026 11:27 | 1527 | 0.9730 |
| 07/24/2026 11:26 | 1449 | 0.9725 |
| 07/24/2026 11:26 | 664 | 0.9715 |
| 07/24/2026 11:26 | 1527 | 0.9715 |
| 07/24/2026 11:26 | 565 | 0.9725 |
| 07/24/2026 11:26 | 1232 | 0.9725 |
| 07/24/2026 11:26 | 1449 | 0.9725 |
| 07/24/2026 11:26 | 923 | 0.9720 |
| 07/24/2026 11:26 | 1532 | 0.9720 |
| 07/24/2026 11:26 | 1750 | 0.9715 |
| 07/24/2026 11:23 | 181 | 0.9710 |
| 07/24/2026 11:23 | 19 | 0.9710 |
| 07/24/2026 11:23 | 18 | 0.9710 |
| 07/24/2026 11:22 | 1683 | 0.9710 |
| 07/24/2026 11:22 | 391 | 0.9710 |
| 07/24/2026 11:22 | 1232 | 0.9710 |
| 07/24/2026 11:21 | 391 | 0.9715 |
| 07/24/2026 11:21 | 72 | 0.9715 |
| 07/24/2026 11:21 | 1232 | 0.9715 |
| 07/24/2026 11:21 | 2065 | 0.9720 |
| 07/24/2026 11:21 | 773 | 0.97175 |
| 07/24/2026 11:21 | 1094 | 0.9715 |
| 07/24/2026 11:21 | 1605 | 0.9715 |
| 07/24/2026 11:21 | 1232 | 0.9715 |
| 07/24/2026 11:21 | 3500 | 0.9720 |
| 07/24/2026 11:21 | 1527 | 0.9720 |
| 07/24/2026 11:21 | 1378 | 0.9720 |
| 07/24/2026 11:21 | 1449 | 0.9725 |
| 07/24/2026 11:21 | 1232 | 0.9730 |
| 07/24/2026 11:21 | 790 | 0.9730 |
| 07/24/2026 11:20 | 10852 | 0.97355 |
| 07/24/2026 11:18 | 1335 | 0.9735 |
| 07/24/2026 11:15 | 1232 | 0.9740 |
| 07/24/2026 11:15 | 1910 | 0.9740 |
| 07/24/2026 11:15 | 1141 | 0.9740 |
| 07/24/2026 11:15 | 553 | 0.9740 |
| 07/24/2026 11:15 | 622 | 0.9740 |
| 07/24/2026 11:15 | 3200 | 0.9740 |
| 07/24/2026 11:13 | 26132 | 0.9744 |
| 07/24/2026 11:13 | 2080 | 0.9750 |
| 07/24/2026 11:12 | 860 | 0.9745 |
| 07/24/2026 11:12 | 597 | 0.9750 |
| 07/24/2026 11:12 | 1694 | 0.9750 |
| 07/24/2026 11:09 | 1405 | 0.9755 |
| 07/24/2026 11:09 | 200 | 0.9755 |
| 07/24/2026 11:09 | 56 | 0.9750 |
| 07/24/2026 11:09 | 15 | 0.9750 |
| 07/24/2026 11:09 | 16 | 0.9750 |
| 07/24/2026 11:09 | 1758 | 0.9745 |
| 07/24/2026 11:08 | 10 | 0.97442 |
| 07/24/2026 11:07 | 1714 | 0.9745 |
| 07/24/2026 11:07 | 1344 | 0.9745 |
| 07/24/2026 11:05 | 1781 | 0.9745 |
| 07/24/2026 11:05 | 1426 | 0.9745 |
| 07/24/2026 11:05 | 293 | 0.9745 |
| 07/24/2026 11:05 | 496 | 0.9745 |
| 07/24/2026 11:05 | 736 | 0.9745 |
| 07/24/2026 11:05 | 53 | 0.9745 |
| 07/24/2026 11:05 | 1677 | 0.9740 |
| 07/24/2026 11:04 | 565 | 0.9740 |
| 07/24/2026 11:04 | 26 | 0.9740 |
| 07/24/2026 11:04 | 25 | 0.9740 |
| 07/24/2026 11:04 | 482 | 0.9740 |
| 07/24/2026 11:04 | 246 | 0.9740 |
| 07/24/2026 11:04 | 846 | 0.9740 |
| 07/24/2026 11:04 | 1093 | 0.9740 |
| 07/24/2026 11:04 | 2200 | 0.97375 |
| 07/24/2026 11:04 | 1652 | 0.97375 |
| 07/24/2026 11:04 | 947 | 0.9740 |
| 07/24/2026 11:04 | 4 | 0.9740 |
| 07/24/2026 11:04 | 675 | 0.9740 |
| 07/24/2026 11:04 | 1232 | 0.9740 |
| 07/24/2026 11:04 | 1886 | 0.9740 |
| 07/24/2026 11:03 | 5000 | 0.97387 |
| 07/24/2026 11:03 | 1468 | 0.9735 |
| 07/24/2026 11:03 | 500 | 0.9735 |
| 07/24/2026 11:03 | 1232 | 0.9735 |
| 07/24/2026 11:02 | 6160 | 0.97329 |
| 07/24/2026 11:01 | 1504 | 0.9735 |
| 07/24/2026 11:01 | 318 | 0.9735 |
| 07/24/2026 11:01 | 1378 | 0.9735 |
| 07/24/2026 11:01 | 1500 | 0.9730 |
| 07/24/2026 11:01 | 254 | 0.9730 |
| 07/24/2026 11:01 | 212 | 0.9730 |
| 07/24/2026 11:01 | 594 | 0.9730 |
| 07/24/2026 11:01 | 1226 | 0.9730 |
| 07/24/2026 11:01 | 3900 | 0.9730 |
| 07/24/2026 11:01 | 1145 | 0.9730 |
| 07/24/2026 11:01 | 12668 | 0.9730 |
| 07/24/2026 11:01 | 5500 | 0.9730 |
| 07/24/2026 11:01 | 600 | 0.9730 |
| 07/24/2026 11:01 | 1232 | 0.9730 |
| 07/24/2026 11:01 | 2852 | 0.9725 |
| 07/24/2026 11:01 | 524 | 0.9725 |
| 07/24/2026 11:01 | 524 | 0.9725 |
| 07/24/2026 11:01 | 1854 | 0.9725 |
| 07/24/2026 11:01 | 550 | 0.9725 |
| 07/24/2026 11:01 | 1232 | 0.9730 |
| 07/24/2026 11:01 | 1702 | 0.9730 |
| 07/24/2026 11:01 | 539 | 0.9730 |
| 07/24/2026 11:00 | 1837 | 0.9735 |
| 07/24/2026 11:00 | 871 | 0.9735 |
| 07/24/2026 11:00 | 483 | 0.9735 |
| 07/24/2026 11:00 | 483 | 0.9735 |
| 07/24/2026 11:00 | 267 | 0.9730 |
| 07/24/2026 11:00 | 858 | 0.9730 |
| 07/24/2026 11:00 | 545 | 0.9730 |
| 07/24/2026 11:00 | 2653 | 0.9730 |
| 07/24/2026 11:00 | 1700 | 0.9730 |
| 07/24/2026 11:00 | 1697 | 0.9730 |
| 07/24/2026 11:00 | 1286 | 0.9730 |
| 07/24/2026 11:00 | 144 | 0.9725 |
| 07/24/2026 11:00 | 56 | 0.9725 |
| 07/24/2026 11:00 | 1232 | 0.9725 |
| 07/24/2026 10:55 | 9000 | 0.9715 |
| 07/24/2026 10:55 | 9000 | 0.9715 |
| 07/24/2026 10:55 | 2600 | 0.9715 |
| 07/24/2026 10:55 | 1232 | 0.9715 |
| 07/24/2026 10:55 | 74 | 0.9715 |
| 07/24/2026 10:53 | 1232 | 0.9710 |
| 07/24/2026 10:53 | 220 | 0.9710 |
| 07/24/2026 10:53 | 8 | 0.9710 |
| 07/24/2026 10:51 | 1222 | 0.9715 |
| 07/24/2026 10:49 | 9876 | 0.9715 |
| 07/24/2026 10:49 | 1222 | 0.9715 |
| 07/24/2026 10:49 | 1232 | 0.9715 |
| 07/24/2026 10:48 | 562 | 0.9710 |
| 07/24/2026 10:48 | 1232 | 0.9710 |
| 07/24/2026 10:48 | 1282 | 0.9710 |
| 07/24/2026 10:43 | 645 | 0.9725 |
| 07/24/2026 10:43 | 3071 | 0.9730 |
| 07/24/2026 10:43 | 1103 | 0.9725 |
| 07/24/2026 10:43 | 696 | 0.9730 |
| 07/24/2026 10:43 | 2872 | 0.9730 |
| 07/24/2026 10:37 | 1328 | 0.9735 |
| 07/24/2026 10:37 | 1328 | 0.9735 |
| 07/24/2026 10:35 | 1.7996 | 0.9730 |
| 07/24/2026 10:32 | 2300 | 0.9730 |
| 07/24/2026 10:32 | 3300 | 0.9730 |
| 07/24/2026 10:29 | 1691 | 0.9730 |
| 07/24/2026 10:29 | 768 | 0.9730 |
| 07/24/2026 10:29 | 1290 | 0.9730 |
| 07/24/2026 10:27 | 80 | 0.9715 |
| 07/24/2026 10:27 | 56 | 0.9730 |
| 07/24/2026 10:27 | 632 | 0.9735 |
| 07/24/2026 10:27 | 84 | 0.9735 |
| 07/24/2026 10:27 | 1456 | 0.9735 |
| 07/24/2026 10:27 | 1232 | 0.9740 |
| 07/24/2026 10:27 | 626 | 0.9740 |
| 07/24/2026 10:27 | 3900 | 0.9740 |
| 07/24/2026 10:27 | 563 | 0.9740 |
| 07/24/2026 10:27 | 1232 | 0.9745 |
| 07/24/2026 10:27 | 175 | 0.9745 |
| 07/24/2026 10:27 | 6 | 0.9745 |
| 07/24/2026 10:26 | 2722 | 0.9740 |
| 07/24/2026 10:26 | 639 | 0.9740 |
| 07/24/2026 10:26 | 92 | 0.9740 |
| 07/24/2026 10:26 | 1529 | 0.9740 |
| 07/24/2026 10:26 | 1167 | 0.9740 |
| 07/24/2026 10:26 | 649 | 0.9745 |
| 07/24/2026 10:26 | 1232 | 0.9745 |
| 07/24/2026 10:26 | 1232 | 0.9750 |
| 07/24/2026 10:26 | 643 | 0.9750 |
| 07/24/2026 10:26 | 1232 | 0.9750 |
| 07/24/2026 10:26 | 3900 | 0.9750 |
| 07/24/2026 10:26 | 985 | 0.9750 |
| 07/24/2026 10:25 | 23 | 0.9750 |
| 07/24/2026 10:25 | 23 | 0.9750 |
| 07/24/2026 10:25 | 588 | 0.9750 |
| 07/24/2026 10:13 | 1000 | 0.9744 |
| 07/24/2026 10:13 | 1290 | 0.9745 |
| 07/24/2026 10:13 | 563 | 0.9740 |
| 07/24/2026 10:13 | 39 | 0.9740 |
| 07/24/2026 10:13 | 1798 | 0.9740 |
| 07/24/2026 10:13 | 838 | 0.9740 |
| 07/24/2026 10:13 | 19 | 0.9740 |
| 07/24/2026 10:13 | 19 | 0.9740 |
| 07/24/2026 10:13 | 324 | 0.9740 |
| 07/24/2026 10:08 | 6151 | 0.97387 |
| 07/24/2026 10:07 | 58 | 0.9735 |
| 07/24/2026 10:07 | 1456 | 0.9735 |
| 07/24/2026 10:07 | 218 | 0.9735 |
| 07/24/2026 10:07 | 1344 | 0.9740 |
| 07/24/2026 10:07 | 654 | 0.9740 |
| 07/24/2026 10:07 | 600 | 0.9740 |
| 07/24/2026 10:07 | 1344 | 0.9745 |
| 07/24/2026 10:07 | 574 | 0.9745 |
| 07/24/2026 10:07 | 106 | 0.9750 |
| 07/24/2026 10:07 | 1094 | 0.9750 |
| 07/24/2026 10:04 | 600 | 0.9740 |
| 07/24/2026 10:04 | 641 | 0.9745 |
| 07/24/2026 10:04 | 4300 | 0.9745 |
| 07/24/2026 10:04 | 716 | 0.9735 |
| 07/24/2026 10:04 | 72 | 0.9735 |
| 07/24/2026 10:04 | 900 | 0.9735 |
| 07/24/2026 10:03 | 788 | 0.9735 |
| 07/24/2026 10:03 | 1000 | 0.9745 |
| 07/24/2026 09:59 | 3500 | 0.9730 |
| 07/24/2026 09:59 | 1286 | 0.9730 |
| 07/24/2026 09:57 | 15404 | 0.97338 |
| 07/24/2026 09:55 | 12.704 | 0.9745 |
| 07/24/2026 09:54 | 632 | 0.9735 |
| 07/24/2026 09:54 | 1726 | 0.9735 |
| 07/24/2026 09:54 | 25 | 0.9735 |
| 07/24/2026 09:54 | 1843 | 0.9725 |
| 07/24/2026 09:54 | 1871 | 0.9725 |
| 07/24/2026 09:54 | 1643 | 0.9725 |
| 07/24/2026 09:54 | 1831 | 0.9725 |
| 07/24/2026 09:54 | 1855 | 0.9725 |
| 07/24/2026 09:54 | 1983 | 0.9730 |
| 07/24/2026 09:54 | 21 | 0.9730 |
| 07/24/2026 09:54 | 1075 | 0.9735 |
| 07/24/2026 09:54 | 1286 | 0.9730 |
| 07/24/2026 09:54 | 1952 | 0.9730 |
| 07/24/2026 09:52 | 872 | 0.9725 |
| 07/24/2026 09:52 | 1852 | 0.9725 |
| 07/24/2026 09:52 | 648 | 0.9725 |
| 07/24/2026 09:52 | 575 | 0.9725 |
| 07/24/2026 09:52 | 920 | 0.9725 |
| 07/24/2026 09:52 | 1500 | 0.9725 |
| 07/24/2026 09:51 | 1958 | 0.9725 |
| 07/24/2026 09:51 | 1899 | 0.9720 |
| 07/24/2026 09:51 | 1997 | 0.9720 |
| 07/24/2026 09:51 | 1932 | 0.9720 |
| 07/24/2026 09:51 | 1978 | 0.9725 |
| 07/24/2026 09:51 | 1876 | 0.9720 |
| 07/24/2026 09:51 | 1624 | 0.9720 |
| 07/24/2026 09:51 | 479 | 0.9720 |
| 07/24/2026 09:51 | 1851 | 0.9725 |
| 07/24/2026 09:51 | 1772 | 0.9725 |
| 07/24/2026 09:51 | 1309 | 0.9725 |
| 07/24/2026 09:51 | 506 | 0.9720 |
| 07/24/2026 09:51 | 1900 | 0.9720 |
| 07/24/2026 09:49 | 7960 | 0.9717 |
| 07/24/2026 09:49 | 660 | 0.9725 |
| 07/24/2026 09:49 | 1282 | 0.9715 |
| 07/24/2026 09:49 | 1222 | 0.9725 |
| 07/24/2026 09:49 | 1103 | 0.9725 |
| 07/24/2026 09:46 | 495 | 0.9730 |
| 07/24/2026 09:46 | 1254 | 0.9730 |
| 07/24/2026 09:44 | 19.7636 | 0.9730 |
| 07/24/2026 09:43 | 59 | 0.9725 |
| 07/24/2026 09:43 | 146 | 0.9725 |
| 07/24/2026 09:43 | 274 | 0.9725 |
| 07/24/2026 09:43 | 274 | 0.9720 |
| 07/24/2026 09:43 | 36 | 0.9725 |
| 07/24/2026 09:43 | 1680 | 0.9725 |
| 07/24/2026 09:43 | 1103 | 0.9725 |
| 07/24/2026 09:36 | 1138 | 0.9725 |
| 07/24/2026 09:36 | 840 | 0.9725 |
| 07/24/2026 09:36 | 1163 | 0.9720 |
| 07/24/2026 09:34 | 419 | 0.9710 |
| 07/24/2026 09:34 | 2700 | 0.9710 |
| 07/24/2026 09:34 | 860 | 0.9710 |
| 07/24/2026 09:34 | 976 | 0.9710 |
| 07/24/2026 09:32 | 456 | 0.9730 |
| 07/24/2026 09:32 | 1210 | 0.9730 |
| 07/24/2026 09:32 | 1278 | 0.9730 |
| 07/24/2026 09:29 | 627 | 0.9740 |
| 07/24/2026 09:29 | 1232 | 0.9740 |
| 07/24/2026 09:27 | 1233 | 0.9750 |
| 07/24/2026 09:27 | 983 | 0.9750 |
| 07/24/2026 09:26 | 1278 | 0.9745 |
| 07/24/2026 09:26 | 489 | 0.9745 |
| 07/24/2026 09:26 | 458 | 0.9745 |
| 07/24/2026 09:26 | 909 | 0.9745 |
| 07/24/2026 09:26 | 385 | 0.9745 |
| 07/24/2026 09:26 | 1811 | 0.9745 |
| 07/24/2026 09:26 | 947 | 0.9745 |
| 07/24/2026 09:20 | 1163 | 0.9770 |
| 07/24/2026 09:19 | 1622 | 0.9775 |
| 07/24/2026 09:19 | 1798 | 0.9775 |
| 07/24/2026 09:19 | 1074 | 0.9775 |
| 07/24/2026 09:19 | 228 | 0.9775 |
| 07/24/2026 09:19 | 229 | 0.9775 |
| 07/24/2026 09:17 | 1960 | 0.9770 |
| 07/24/2026 09:17 | 793 | 0.9770 |
| 07/24/2026 09:17 | 457 | 0.9770 |
| 07/24/2026 09:17 | 457 | 0.9770 |
| 07/24/2026 09:16 | 980 | 0.9770 |
| 07/24/2026 09:16 | 3444 | 0.9770 |
| 07/24/2026 09:16 | 737 | 0.9770 |
| 07/24/2026 09:15 | 246 | 0.9775 |
| 07/24/2026 09:15 | 1802 | 0.9765 |
| 07/24/2026 09:15 | 1683 | 0.9765 |
| 07/24/2026 09:15 | 1845 | 0.9765 |
| 07/24/2026 09:15 | 1724 | 0.9765 |
| 07/24/2026 09:15 | 1748 | 0.9765 |
| 07/24/2026 09:15 | 1753 | 0.9765 |
| 07/24/2026 09:15 | 1983 | 0.9765 |
| 07/24/2026 09:15 | 897 | 0.9765 |
| 07/24/2026 09:15 | 1927 | 0.9765 |
| 07/24/2026 09:15 | 773 | 0.9765 |
| 07/24/2026 09:15 | 1060 | 0.9765 |
| 07/24/2026 09:15 | 1978 | 0.9755 |
| 07/24/2026 09:15 | 310 | 0.9765 |
| 07/24/2026 09:15 | 311 | 0.9765 |
| 07/24/2026 09:15 | 1795 | 0.9765 |
| 07/24/2026 09:15 | 847 | 0.9765 |
| 07/24/2026 09:15 | 471 | 0.9755 |
| 07/24/2026 09:15 | 466 | 0.9755 |
| 07/24/2026 09:15 | 2083 | 0.9755 |
| 07/24/2026 09:15 | 730 | 0.9755 |
| 07/24/2026 09:15 | 770 | 0.9755 |
| 07/24/2026 09:15 | 22939 | 0.9755 |
| 07/24/2026 09:15 | 396 | 0.9775 |
| 07/24/2026 09:14 | 240 | 0.9780 |
| 07/24/2026 09:14 | 698 | 0.9780 |
| 07/24/2026 09:11 | 716 | 0.9775 |
| 07/24/2026 09:11 | 1278 | 0.9780 |
| 07/24/2026 09:11 | 760 | 0.9780 |
| 07/24/2026 09:11 | 1005 | 0.9780 |
| 07/24/2026 09:10 | 798 | 0.9790 |
| 07/24/2026 09:10 | 798 | 0.9800 |
| 07/24/2026 09:10 | 1927 | 0.9795 |
| 07/24/2026 09:10 | 798 | 0.9795 |
| 07/24/2026 09:10 | 3747 | 0.9800 |
| 07/24/2026 09:06 | 1186 | 0.9795 |
| 07/24/2026 09:06 | 1745 | 0.9790 |
| 07/24/2026 09:06 | 1944 | 0.9785 |
| 07/24/2026 09:06 | 753 | 0.9785 |
| 07/24/2026 09:05 | 1858 | 0.9775 |
| 07/24/2026 09:03 | 27 | 0.9790 |
| 07/24/2026 09:03 | 1.5189 | 0.9810 |
| 07/24/2026 09:03 | 505 | 0.9790 |
| 07/24/2026 09:03 | 920 | 0.9790 |
| 07/24/2026 09:02 | 2.8222 | 0.9815 |
| 07/24/2026 09:02 | 800 | 0.9790 |
| 07/24/2026 09:02 | 1697 | 0.9790 |
| 07/24/2026 09:02 | 1988 | 0.9765 |
| 07/24/2026 09:02 | 1632 | 0.9755 |
| 07/24/2026 09:02 | 1663 | 0.9765 |
| 07/24/2026 09:02 | 1699 | 0.9755 |
| 07/24/2026 09:02 | 1610 | 0.9765 |
| 07/24/2026 09:02 | 5000 | 0.9755 |
| 07/24/2026 09:02 | 1949 | 0.9760 |
| 07/24/2026 09:02 | 1824 | 0.9755 |
| 07/24/2026 09:02 | 1618 | 0.9760 |
| 07/24/2026 09:02 | 1822 | 0.9760 |
| 07/24/2026 09:01 | 1767 | 0.9745 |
| 07/24/2026 09:01 | 7500 | 0.9765 |
| 07/24/2026 09:01 | 981 | 0.9765 |
| 07/24/2026 09:01 | 2400 | 0.9765 |
| 07/24/2026 09:01 | 1978 | 0.9745 |
| 07/24/2026 09:00 | 981 | 0.9745 |
| 07/24/2026 09:00 | 1618 | 0.9745 |
| 07/24/2026 09:00 | 1618 | 0.9730 |
| 07/24/2026 09:00 | 10 | 0.9725 |
| 07/24/2026 09:00 | 5447 | 0.9720 |
| 07/24/2026 09:00 | 10306 | 0.97032 |
| 07/24/2026 09:00 | 1074 | 0.9705 |
| 07/24/2026 09:00 | 10 | 0.9950 |
| 07/24/2026 09:00 | 17 | 0.9950 |
| 07/24/2026 09:00 | 4 | 0.9950 |
| 07/24/2026 09:00 | 5 | 0.9950 |
| 07/24/2026 09:00 | 4 | 0.9950 |
| 07/24/2026 09:00 | 3 | 0.9950 |
| 07/24/2026 09:00 | 10 | 0.9950 |
| 07/24/2026 09:00 | 3 | 0.9950 |
| 07/24/2026 09:00 | 3 | 0.9950 |
| 07/24/2026 09:00 | 1 | 0.9950 |
| 07/24/2026 09:00 | 2 | 0.9950 |
| 07/24/2026 09:00 | 2 | 0.9950 |
| 07/24/2026 09:00 | 2 | 0.9950 |
| 07/24/2026 09:00 | 2 | 0.9950 |
| 07/24/2026 09:00 | 3 | 0.9950 |
| 07/24/2026 09:00 | 6 | 0.9950 |
| 07/24/2026 09:00 | 1 | 0.9950 |
| 07/24/2026 09:00 | 4 | 0.9950 |
| 07/24/2026 09:00 | 5 | 0.9950 |