Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
09:53:00
|
Geld
27.07.2026 -
09:59:30
|
Geld Volumen |
Brief
27.07.2026 -
09:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
0.9950
+0.01
(
+1.02% )
|
0.9925
|
2'942 |
0.9955
|
1'434 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 09:59 | 3215 | 0.9940 |
| 07/27/2026 09:59 | 2148 | 0.9940 |
| 07/27/2026 09:53 | 971 | 0.9950 |
| 07/27/2026 09:53 | 1568 | 0.9950 |
| 07/27/2026 09:53 | 134 | 0.9950 |
| 07/27/2026 09:53 | 508 | 0.9950 |
| 07/27/2026 09:53 | 700 | 0.9950 |
| 07/27/2026 09:45 | 188 | 0.9945 |
| 07/27/2026 09:45 | 739 | 0.9945 |
| 07/27/2026 09:42 | 482 | 0.9935 |
| 07/27/2026 09:42 | 7 | 0.9935 |
| 07/27/2026 09:39 | 4 | 0.99178 |
| 07/27/2026 09:37 | 519 | 0.9935 |
| 07/27/2026 09:37 | 1568 | 0.9935 |
| 07/27/2026 09:37 | 770 | 0.9935 |
| 07/27/2026 09:36 | 2 | 0.99528 |
| 07/27/2026 09:35 | 16.6566 | 0.9930 |
| 07/27/2026 09:32 | 2233 | 0.9935 |
| 07/27/2026 09:31 | 61.7146 | 0.9915 |
| 07/27/2026 09:29 | 15 | 0.9920 |
| 07/27/2026 09:29 | 1288 | 0.9920 |
| 07/27/2026 09:27 | 14 | 0.9930 |
| 07/27/2026 09:27 | 3941 | 0.9930 |
| 07/27/2026 09:22 | 1415 | 0.9935 |
| 07/27/2026 09:22 | 1288 | 0.9935 |
| 07/27/2026 09:22 | 600 | 0.9935 |
| 07/27/2026 09:21 | 1662 | 0.9940 |
| 07/27/2026 09:21 | 12 | 0.9935 |
| 07/27/2026 09:21 | 600 | 0.9935 |
| 07/27/2026 09:21 | 2000 | 0.9935 |
| 07/27/2026 09:21 | 116 | 0.9930 |
| 07/27/2026 09:21 | 10063 | 0.99367 |
| 07/27/2026 09:20 | 2187 | 0.99425 |
| 07/27/2026 09:18 | 633 | 0.9945 |
| 07/27/2026 09:16 | 40.1606 | 0.9960 |
| 07/27/2026 09:15 | 980 | 0.9955 |
| 07/27/2026 09:14 | 12500 | 0.9965 |
| 07/27/2026 09:14 | 5500 | 0.9965 |
| 07/27/2026 09:14 | 11000 | 0.9965 |
| 07/27/2026 09:14 | 11000 | 0.9965 |
| 07/27/2026 09:13 | 679 | 0.9925 |
| 07/27/2026 09:13 | 1564 | 0.9925 |
| 07/27/2026 09:13 | 4 | 0.9925 |
| 07/27/2026 09:12 | 103099 | 0.99105 |
| 07/27/2026 09:11 | 383 | 0.9940 |
| 07/27/2026 09:11 | 1246 | 0.9935 |
| 07/27/2026 09:11 | 711 | 0.9930 |
| 07/27/2026 09:11 | 7 | 0.9930 |
| 07/27/2026 09:11 | 3556 | 0.9935 |
| 07/27/2026 09:10 | 111 | 0.9940 |
| 07/27/2026 09:10 | 1568 | 0.9940 |
| 07/27/2026 09:10 | 1130 | 0.9940 |
| 07/27/2026 09:10 | 103.2341 | 0.9940 |
| 07/27/2026 09:10 | 5.328 | 0.9985 |
| 07/27/2026 09:09 | 14.021 | 0.9985 |
| 07/27/2026 09:05 | 200 | 0.9955 |
| 07/27/2026 09:04 | 1.9115 | 0.9940 |
| 07/27/2026 09:04 | 3.4105 | 0.9940 |
| 07/27/2026 09:03 | 2.0101 | 0.9950 |
| 07/27/2026 09:01 | 2.2111 | 0.9950 |
| 07/27/2026 09:01 | 192.3618 | 0.9950 |
| 07/27/2026 09:05 | 20000 | 1.0000 |
| 07/27/2026 09:05 | 1512 | 0.9990 |
| 07/27/2026 09:05 | 261 | 0.9990 |
| 07/27/2026 09:05 | 2641 | 1.0020 |
| 07/27/2026 09:05 | 860 | 1.0020 |
| 07/27/2026 09:05 | 19140 | 1.0020 |
| 07/27/2026 09:05 | 1650 | 1.0010 |
| 07/27/2026 09:05 | 7903 | 1.0000 |
| 07/27/2026 09:05 | 12097 | 1.0000 |
| 07/27/2026 09:05 | 444 | 0.9990 |
| 07/27/2026 09:05 | 6912 | 0.9950 |
| 07/27/2026 09:05 | 13088 | 0.9950 |
| 07/27/2026 09:01 | 272 | 0.99175 |