Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
11:26:20
|
Geld
23.09.2026 -
11:31:07
|
Geld Volumen |
Brief
23.09.2026 -
11:31:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.9110
0.00
(
0.00% )
|
0.9095
|
3'692 |
0.9110
|
2'464 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 11:26 | 667 | 0.9110 |
| 09/23/2026 11:25 | 947 | 0.9100 |
| 09/23/2026 11:25 | 943 | 0.9105 |
| 09/23/2026 11:25 | 944 | 0.9105 |
| 09/23/2026 11:25 | 944 | 0.9105 |
| 09/23/2026 11:25 | 243 | 0.9105 |
| 09/23/2026 11:24 | 13176 | 0.91008 |
| 09/23/2026 11:23 | 1312 | 0.9105 |
| 09/23/2026 11:23 | 1507 | 0.9100 |
| 09/23/2026 11:23 | 2229 | 0.9100 |
| 09/23/2026 11:23 | 1644 | 0.9100 |
| 09/23/2026 11:19 | 917 | 0.9100 |
| 09/23/2026 11:19 | 910 | 0.9100 |
| 09/23/2026 11:19 | 1644 | 0.9100 |
| 09/23/2026 11:18 | 632 | 0.9105 |
| 09/23/2026 11:18 | 1541 | 0.9105 |
| 09/23/2026 11:18 | 200 | 0.9105 |
| 09/23/2026 11:17 | 1555 | 0.9105 |
| 09/23/2026 11:17 | 1493 | 0.9105 |
| 09/23/2026 11:16 | 3695 | 0.9100 |
| 09/23/2026 11:16 | 1515 | 0.9100 |
| 09/23/2026 11:16 | 4200 | 0.9100 |
| 09/23/2026 11:16 | 1682 | 0.9100 |
| 09/23/2026 11:16 | 1518 | 0.9095 |
| 09/23/2026 11:16 | 632 | 0.9095 |
| 09/23/2026 11:16 | 2398 | 0.9095 |
| 09/23/2026 11:16 | 1930 | 0.9095 |
| 09/23/2026 11:16 | 1493 | 0.9095 |
| 09/23/2026 11:16 | 16 | 0.90922 |
| 09/23/2026 11:11 | 892 | 0.9090 |
| 09/23/2026 11:11 | 822 | 0.9090 |
| 09/23/2026 11:11 | 892 | 0.9090 |
| 09/23/2026 11:06 | 213.4212 | 0.9105 |
| 09/23/2026 11:01 | 7000 | 0.90949 |
| 09/23/2026 10:47 | 220.5931 | 0.9105 |
| 09/23/2026 10:47 | 934 | 0.9105 |
| 09/23/2026 10:42 | 4.3884 | 0.9115 |
| 09/23/2026 10:32 | 8990 | 0.91178 |
| 09/23/2026 10:28 | 11776 | 0.91228 |
| 09/23/2026 10:25 | 1417 | 0.9120 |
| 09/23/2026 10:25 | 1541 | 0.9120 |
| 09/23/2026 10:25 | 38357 | 0.9115 |
| 09/23/2026 10:25 | 38357 | 0.9110 |
| 09/23/2026 10:24 | 1604 | 0.9105 |
| 09/23/2026 10:24 | 1368 | 0.9105 |
| 09/23/2026 10:15 | 3208 | 0.9110 |
| 09/23/2026 10:15 | 934 | 0.9115 |
| 09/23/2026 10:15 | 5323 | 0.9115 |
| 09/23/2026 10:14 | 1541 | 0.9120 |
| 09/23/2026 10:07 | 7000 | 0.91278 |
| 09/23/2026 10:06 | 6700 | 0.91278 |
| 09/23/2026 10:05 | 984 | 0.9125 |
| 09/23/2026 10:04 | 4 | 0.91302 |
| 09/23/2026 10:00 | 30000 | 0.91278 |
| 09/23/2026 10:00 | 207 | 0.9125 |
| 09/23/2026 10:00 | 668 | 0.9125 |
| 09/23/2026 10:00 | 1330 | 0.9130 |
| 09/23/2026 10:00 | 225 | 0.9130 |
| 09/23/2026 10:00 | 501 | 0.9130 |
| 09/23/2026 09:58 | 1269 | 0.9130 |
| 09/23/2026 09:58 | 649 | 0.9130 |
| 09/23/2026 09:58 | 845 | 0.9130 |
| 09/23/2026 09:55 | 677 | 0.9110 |
| 09/23/2026 09:55 | 423 | 0.9110 |
| 09/23/2026 09:53 | 2463 | 0.9115 |
| 09/23/2026 09:53 | 844 | 0.9115 |
| 09/23/2026 09:53 | 1454 | 0.9115 |
| 09/23/2026 09:53 | 1447 | 0.9115 |
| 09/23/2026 09:52 | 372 | 0.9130 |
| 09/23/2026 09:52 | 708 | 0.9130 |
| 09/23/2026 09:52 | 823 | 0.9130 |
| 09/23/2026 09:50 | 2.2904 | 0.9125 |
| 09/23/2026 09:50 | 1000 | 0.9120 |
| 09/23/2026 09:50 | 1000 | 0.9115 |
| 09/23/2026 09:50 | 4200 | 0.9115 |
| 09/23/2026 09:50 | 1454 | 0.9115 |
| 09/23/2026 09:50 | 3542 | 0.9120 |
| 09/23/2026 09:50 | 1555 | 0.9120 |
| 09/23/2026 09:46 | 1 | 0.91191 |
| 09/23/2026 09:45 | 399 | 0.91196 |
| 09/23/2026 09:44 | 1.0965 | 0.9120 |
| 09/23/2026 09:43 | 1972 | 0.9110 |
| 09/23/2026 09:43 | 2228 | 0.9110 |
| 09/23/2026 09:43 | 2045 | 0.9120 |
| 09/23/2026 09:43 | 1236 | 0.9115 |
| 09/23/2026 09:43 | 4232 | 0.9100 |
| 09/23/2026 09:43 | 1288 | 0.9100 |
| 09/23/2026 09:43 | 146 | 0.9100 |
| 09/23/2026 09:43 | 1688 | 0.9120 |
| 09/23/2026 09:43 | 1288 | 0.9115 |
| 09/23/2026 09:42 | 306 | 0.9105 |
| 09/23/2026 09:42 | 1176 | 0.9105 |
| 09/23/2026 09:42 | 25 | 0.9105 |
| 09/23/2026 09:42 | 6068 | 0.9095 |
| 09/23/2026 09:42 | 825 | 0.9115 |
| 09/23/2026 09:42 | 1526 | 0.9110 |
| 09/23/2026 09:42 | 3455 | 0.9110 |
| 09/23/2026 09:42 | 1228 | 0.9105 |
| 09/23/2026 09:38 | 219.6925 | 0.9105 |
| 09/23/2026 09:34 | 1650 | 0.90892 |
| 09/23/2026 09:30 | 2.1393 | 0.9115 |
| 09/23/2026 09:30 | 1479 | 0.9100 |
| 09/23/2026 09:30 | 360 | 0.9110 |
| 09/23/2026 09:30 | 1526 | 0.9110 |
| 09/23/2026 09:30 | 5804 | 0.9110 |
| 09/23/2026 09:30 | 1555 | 0.9110 |
| 09/23/2026 09:29 | 876 | 0.9095 |
| 09/23/2026 09:29 | 279 | 0.9095 |
| 09/23/2026 09:29 | 160 | 0.9095 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 255 | 0.9095 |
| 09/23/2026 09:29 | 91 | 0.9095 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 2.1918 | 0.9125 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 508 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 516 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 2076 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 2083 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 2300 | 0.9110 |
| 09/23/2026 09:29 | 1099 | 0.9110 |
| 09/23/2026 09:29 | 103 | 0.9110 |
| 09/23/2026 09:29 | 541 | 0.9100 |
| 09/23/2026 09:29 | 455 | 0.9100 |
| 09/23/2026 09:29 | 1100 | 0.9100 |
| 09/23/2026 09:29 | 1555 | 0.9100 |
| 09/23/2026 09:29 | 6162 | 0.9100 |
| 09/23/2026 09:23 | 5483 | 0.91117 |
| 09/23/2026 09:23 | 89 | 0.91125 |
| 09/23/2026 09:19 | 10957 | 0.91202 |
| 09/23/2026 09:18 | 265 | 0.9120 |
| 09/23/2026 09:15 | 96 | 0.91225 |
| 09/23/2026 09:14 | 111 | 0.91225 |
| 09/23/2026 09:14 | 110 | 0.91225 |
| 09/23/2026 09:13 | 111 | 0.9125 |
| 09/23/2026 09:13 | 93 | 0.9125 |
| 09/23/2026 09:12 | 38 | 0.9135 |
| 09/23/2026 09:12 | 232 | 0.9130 |
| 09/23/2026 09:12 | 253 | 0.9130 |
| 09/23/2026 09:10 | 1555 | 0.9130 |
| 09/23/2026 09:10 | 1412 | 0.9130 |
| 09/23/2026 09:02 | 4.0131 | 0.9170 |
| 09/23/2026 09:02 | 21.8103 | 0.9170 |
| 09/23/2026 09:00 | 1091 | 0.9110 |
| 09/23/2026 09:00 | 920 | 0.9110 |
| 09/23/2026 09:00 | 328 | 0.9115 |
| 09/23/2026 09:00 | 1643 | 0.9115 |
| 09/23/2026 09:00 | 748 | 0.9120 |
| 09/23/2026 09:00 | 800 | 0.9120 |
| 09/23/2026 09:00 | 7110 | 0.9125 |
| 09/23/2026 09:00 | 2 | 0.9110 |
| 09/23/2026 09:00 | 7 | 0.9110 |
| 09/23/2026 09:00 | 2 | 0.9110 |