Ionis Pharmaceut Rg
IONS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
42.94
-1.18 ( -2.67% )
42.93
200
42.97
1'400
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 42.94
10/16/2026 23:20 � 42.94
10/16/2026 22:30 � 42.94
10/16/2026 22:00 � 42.94
10/16/2026 22:00 308994 42.94
10/16/2026 21:59 82 42.97
10/16/2026 21:59 37 42.97
10/16/2026 21:59 63 42.97
10/16/2026 21:59 88 42.97
10/16/2026 21:59 120 42.97
10/16/2026 21:59 156 42.96
10/16/2026 21:59 24 42.96
10/16/2026 21:59 80 42.96
10/16/2026 21:59 41 42.96
10/16/2026 21:59 4 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 50 42.97
10/16/2026 21:59 150 42.96
10/16/2026 21:59 22 42.97
10/16/2026 21:59 21 42.95
10/16/2026 21:59 232 42.95
10/16/2026 21:59 55 42.95
10/16/2026 21:59 5 42.95
10/16/2026 21:59 1 42.95
10/16/2026 21:59 62 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 17 42.95
10/16/2026 21:59 3 42.95
10/16/2026 21:59 65 42.95
10/16/2026 21:59 35 42.95
10/16/2026 21:59 32 42.95
10/16/2026 21:59 5 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 12 42.95
10/16/2026 21:59 58 42.95
10/16/2026 21:59 13 42.95
10/16/2026 21:59 42 42.95
10/16/2026 21:59 150 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 29 42.95
10/16/2026 21:59 2 42.95
10/16/2026 21:59 4 42.95
10/16/2026 21:59 4 42.95
10/16/2026 21:59 51 42.95
10/16/2026 21:59 101 42.95
10/16/2026 21:59 9 42.95
10/16/2026 21:59 10 42.94
10/16/2026 21:59 259 42.94
10/16/2026 21:59 300 42.94
10/16/2026 21:59 100 42.92
10/16/2026 21:59 87 42.92
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.935
10/16/2026 21:59 112 42.92
10/16/2026 21:59 1 42.92
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 700 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 200 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 200 42.95
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 66 42.96
10/16/2026 21:59 34 42.96
10/16/2026 21:59 300 42.96
10/16/2026 21:59 200 42.94
10/16/2026 21:59 70 42.94
10/16/2026 21:59 30 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 14872 42.93
10/16/2026 21:59 168 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 100 42.93
10/16/2026 21:59 16 42.95
10/16/2026 21:59 1 42.95
10/16/2026 21:59 30 42.95
10/16/2026 21:59 16 42.93
10/16/2026 21:59 1 42.93
10/16/2026 21:59 100 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 87 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 7 42.93
10/16/2026 21:59 26 42.93
10/16/2026 21:59 3 42.935
10/16/2026 21:59 50 42.93
10/16/2026 21:59 100 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 11 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 100 42.94
10/16/2026 21:59 13 42.94
10/16/2026 21:59 17 42.94
10/16/2026 21:59 64 42.93
10/16/2026 21:59 25 42.93
10/16/2026 21:59 1 42.93
10/16/2026 21:59 1 42.93
10/16/2026 21:59 43 42.94
10/16/2026 21:59 6 42.94
10/16/2026 21:59 91 42.95
10/16/2026 21:59 5 42.94
10/16/2026 21:59 97 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 3 42.95
10/16/2026 21:59 8 42.95
10/16/2026 21:59 10 42.95
10/16/2026 21:59 10 42.96
10/16/2026 21:59 36 42.96
10/16/2026 21:59 10 42.95
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 32 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 3 42.96
10/16/2026 21:59 2 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 8 42.96
10/16/2026 21:59 94 42.96
10/16/2026 21:59 20 42.96
10/16/2026 21:59 4 42.96
10/16/2026 21:59 20 42.96
10/16/2026 21:59 334 42.96
10/16/2026 21:59 37 42.96
10/16/2026 21:59 63 42.96
10/16/2026 21:59 100 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 90 42.96
10/16/2026 21:59 61 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 500 42.96
10/16/2026 21:59 23 42.96
10/16/2026 21:59 7 42.96
10/16/2026 21:59 6 42.96
10/16/2026 21:59 100 42.95
10/16/2026 21:59 20 42.95
10/16/2026 21:59 90 42.95
10/16/2026 21:59 51 42.95
10/16/2026 21:59 20 42.95
10/16/2026 21:59 100 42.94
10/16/2026 21:59 57 42.93
10/16/2026 21:59 2 42.93
10/16/2026 21:59 4 42.93
10/16/2026 21:59 12 42.93
10/16/2026 21:59 30 42.93
10/16/2026 21:59 2 42.93
10/16/2026 21:59 12 42.93
10/16/2026 21:59 4 42.93
10/16/2026 21:59 2 42.94
10/16/2026 21:59 1 42.94
10/16/2026 21:59 5 42.93
10/16/2026 21:59 2 42.93
10/16/2026 21:59 14 42.93
10/16/2026 21:59 16 42.93
10/16/2026 21:59 2 42.93
10/16/2026 21:59 7 42.93
10/16/2026 21:59 16 42.93
10/16/2026 21:59 11 42.93
10/16/2026 21:59 6 42.93
10/16/2026 21:59 4 42.93
10/16/2026 21:59 2 42.93
10/16/2026 21:59 5 42.93
10/16/2026 21:59 14 42.93
10/16/2026 21:59 19 42.93
10/16/2026 21:59 182 42.94
10/16/2026 21:59 200 42.94
10/16/2026 21:59 182 42.945
10/16/2026 21:59 200 42.95
10/16/2026 21:59 4 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 100 42.95
10/16/2026 21:59 10 42.95
10/16/2026 21:59 25 42.95
10/16/2026 21:59 75 42.95
10/16/2026 21:59 100 42.96
10/16/2026 21:59 39 42.96
10/16/2026 21:59 2 42.96
10/16/2026 21:59 6 42.96
10/16/2026 21:59 94 42.96
10/16/2026 21:59 21 42.96
10/16/2026 21:59 179 42.96
10/16/2026 21:59 3 42.96
10/16/2026 21:59 200 42.955
10/16/2026 21:59 200 42.955
10/16/2026 21:59 124 42.96
10/16/2026 21:59 76 42.96
10/16/2026 21:59 24 42.96
10/16/2026 21:59 144 42.96
10/16/2026 21:59 32 42.96
10/16/2026 21:59 11 42.96
10/16/2026 21:59 53 42.96
10/16/2026 21:59 47 42.96
10/16/2026 21:59 31 42.965
10/16/2026 21:59 14 42.965
10/16/2026 21:59 35 42.965
10/16/2026 21:59 100 42.965
10/16/2026 21:59 3 42.965
10/16/2026 21:59 100 42.965
10/16/2026 21:59 75 42.965
10/16/2026 21:59 4 42.97
10/16/2026 21:59 96 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 96 42.97
10/16/2026 21:59 200 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 196 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 3 42.97
10/16/2026 21:59 5 42.97
10/16/2026 21:59 60 42.97
10/16/2026 21:59 300 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 60 42.97
10/16/2026 21:59 200 42.97
10/16/2026 21:59 93 42.97
10/16/2026 21:59 7 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 64 42.97
10/16/2026 21:59 114 42.97
10/16/2026 21:59 30 42.975
10/16/2026 21:59 4 42.975
10/16/2026 21:59 100 42.975
10/16/2026 21:59 72 42.97
10/16/2026 21:59 94 42.97
10/16/2026 21:59 56 42.97
10/16/2026 21:59 39 42.97
10/16/2026 21:59 61 42.97
10/16/2026 21:59 39 42.97
10/16/2026 21:59 61 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 31 42.97
10/16/2026 21:59 79 42.97
10/16/2026 21:59 7 42.97
10/16/2026 21:59 44 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 2 42.97
10/16/2026 21:59 200 42.97
10/16/2026 21:59 158 42.97
10/16/2026 21:59 63 42.97
10/16/2026 21:59 14 42.97
10/16/2026 21:59 2 42.97
10/16/2026 21:59 21 42.97
10/16/2026 21:59 5 42.97
10/16/2026 21:59 34 42.97
10/16/2026 21:59 43 42.97
10/16/2026 21:59 13 42.97
10/16/2026 21:59 144 42.97
10/16/2026 21:59 36 42.97
10/16/2026 21:59 4 42.97
10/16/2026 21:59 60 42.97
10/16/2026 21:59 46 42.97
10/16/2026 21:59 40 42.97
10/16/2026 21:59 14 42.97
10/16/2026 21:59 69 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 29 42.97
10/16/2026 21:59 14 42.97
10/16/2026 21:59 3 42.975
10/16/2026 21:59 86 42.975
10/16/2026 21:59 13 42.975
10/16/2026 21:59 100 42.975
10/16/2026 21:59 47 42.975
10/16/2026 21:59 40 42.975
10/16/2026 21:59 18 42.975
10/16/2026 21:59 50 42.975
10/16/2026 21:59 10 42.975
10/16/2026 21:59 40 42.975
10/16/2026 21:59 148 42.975
10/16/2026 21:59 1 42.98
10/16/2026 21:59 100 42.975
10/16/2026 21:59 100 42.975
10/16/2026 21:59 100 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 358 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 358 42.98
10/16/2026 21:59 50 42.98
10/16/2026 21:59 50 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 20 42.98
10/16/2026 21:59 80 42.98
10/16/2026 21:59 320 42.98
10/16/2026 21:59 47 42.98
10/16/2026 21:59 3 42.98
10/16/2026 21:59 550 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 294 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 100 42.99
10/16/2026 21:59 100 42.99
10/16/2026 21:59 400 42.99
10/16/2026 21:59 100 42.995
10/16/2026 21:59 100 42.995
10/16/2026 21:59 72 42.99
10/16/2026 21:59 1 42.98
10/16/2026 21:59 53 42.98
10/16/2026 21:59 23 42.98
10/16/2026 21:59 14 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 299 42.98
10/16/2026 21:59 1 42.98
10/16/2026 21:59 100 42.975
10/16/2026 21:59 100 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 76 42.98
10/16/2026 21:59 1 42.98
10/16/2026 21:59 8 42.98
10/16/2026 21:59 24 42.98
10/16/2026 21:59 100 42.99
10/16/2026 21:59 200 42.99
10/16/2026 21:59 100 42.99
10/16/2026 21:59 100 42.99
10/16/2026 21:59 32 42.99
10/16/2026 21:59 4 42.99
10/16/2026 21:59 100 43.00
10/16/2026 21:59 54 43.01
10/16/2026 21:59 51 43.01
10/16/2026 21:59 10 43.01
10/16/2026 21:59 1 43.01
10/16/2026 21:59 100 43.01
10/16/2026 21:59 25 43.01
10/16/2026 21:59 3 43.01
10/16/2026 21:59 29 43.01
10/16/2026 21:59 197 43.01
10/16/2026 21:59 100 43.01
10/16/2026 21:59 5 43.01
10/16/2026 21:59 100 43.01
10/16/2026 21:59 100 43.01
10/16/2026 21:59 16 43.01
10/16/2026 21:59 24 43.01
10/16/2026 21:59 26 43.02
10/16/2026 21:59 97 43.015
10/16/2026 21:59 100 43.01
10/16/2026 21:59 100 43.00
10/16/2026 21:59 100 43.01
10/16/2026 21:59 10 43.01
10/16/2026 21:59 300 43.01
10/16/2026 21:59 119 43.01
10/16/2026 21:59 3 43.01
10/16/2026 21:59 58 43.01
10/16/2026 21:59 88 43.01
10/16/2026 21:59 53 43.005
10/16/2026 21:59 79 43.00
10/16/2026 21:59 21 43.00
10/16/2026 21:59 126 43.00
10/16/2026 21:59 300 43.00
10/16/2026 21:59 300 43.00
10/16/2026 21:59 49 43.00
10/16/2026 21:59 37 43.00
10/16/2026 21:59 4 43.00
10/16/2026 21:59 147 43.00
10/16/2026 21:59 37 43.00
10/16/2026 21:59 30 43.00
10/16/2026 21:59 19 43.00
10/16/2026 21:59 2 43.00
10/16/2026 21:59 98 43.00
10/16/2026 21:59 800 43.00
10/16/2026 21:59 2 43.00
10/16/2026 21:59 119 43.00
10/16/2026 21:59 500 43.00
10/16/2026 21:59 35 43.00
10/16/2026 21:59 776 43.00
10/16/2026 21:59 224 43.00
10/16/2026 21:59 100 42.99
10/16/2026 21:59 234 42.99
10/16/2026 21:59 45 42.99
10/16/2026 21:59 100 42.99
10/16/2026 21:59 50 42.99
10/16/2026 21:59 16 42.99
10/16/2026 21:59 100 42.99
10/16/2026 21:59 55 42.99
10/16/2026 21:59 170 42.99
10/16/2026 21:59 75 42.99
10/16/2026 21:59 1 42.99
10/16/2026 21:59 500 42.99
10/16/2026 21:59 24 42.99
10/16/2026 21:59 76 42.98
10/16/2026 21:59 4 42.98
10/16/2026 21:59 27 42.98
10/16/2026 21:59 100 42.98
10/16/2026 21:59 8 42.99
10/16/2026 21:59 33 42.99
10/16/2026 21:59 217 42.99
10/16/2026 21:59 100 42.99
10/16/2026 21:59 356 42.99
10/16/2026 21:59 98 42.99
10/16/2026 21:59 87 42.99
10/16/2026 21:59 89 42.98
10/16/2026 21:59 469 42.98
10/16/2026 21:59 31 42.98
10/16/2026 21:59 69 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 14 42.97
10/16/2026 21:59 1339 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 400 42.97
10/16/2026 21:59 1 42.97
10/16/2026 21:59 23 42.97
10/16/2026 21:59 4 42.97
10/16/2026 21:59 65 42.97
10/16/2026 21:59 100 42.97
10/16/2026 21:59 7 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 27 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 8 42.96
10/16/2026 21:59 29 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 19 42.96
10/16/2026 21:59 56 42.96
10/16/2026 21:59 25 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 8 42.96
10/16/2026 21:59 25 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 4 42.96
10/16/2026 21:59 2 42.96
10/16/2026 21:59 8 42.96
10/16/2026 21:59 29 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 5 42.96
10/16/2026 21:59 15 42.96
10/16/2026 21:59 5 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 4 42.96
10/16/2026 21:59 15 42.96
10/16/2026 21:59 55 42.96
10/16/2026 21:59 5 42.96
10/16/2026 21:59 12 42.96
10/16/2026 21:59 11 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 24 42.96
10/16/2026 21:59 3 42.96
10/16/2026 21:59 7 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 2 42.96
10/16/2026 21:59 5 42.96
10/16/2026 21:59 2 42.96
10/16/2026 21:59 10 42.96
10/16/2026 21:59 51 42.96
10/16/2026 21:59 49 42.96
10/16/2026 21:59 116 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 200 42.96
10/16/2026 21:59 84 42.96
10/16/2026 21:59 300 42.96
10/16/2026 21:59 1 42.955
10/16/2026 21:59 100 42.955
10/16/2026 21:59 13 42.955
10/16/2026 21:59 92 42.955
10/16/2026 21:59 8 42.955
10/16/2026 21:59 92 42.955
10/16/2026 21:59 12 42.955
10/16/2026 21:59 100 42.955
10/16/2026 21:59 23 42.955
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 33 42.96
10/16/2026 21:59 400 42.96
10/16/2026 21:59 642 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 58 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 50 42.96
10/16/2026 21:59 14 42.96
10/16/2026 21:59 200 42.96
10/16/2026 21:59 79 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 53 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 49 42.96
10/16/2026 21:59 2 42.96
10/16/2026 21:59 3 42.96
10/16/2026 21:59 34 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 1 42.96
10/16/2026 21:59 4 42.96
10/16/2026 21:59 6 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 8 42.96
10/16/2026 21:59 37 42.96
10/16/2026 21:59 300 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 93 42.96
10/16/2026 21:59 300 42.96
10/16/2026 21:59 226 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 140 42.96
10/16/2026 21:59 100 42.96
10/16/2026 21:59 479 42.96
10/16/2026 21:59 36 42.96
10/16/2026 21:59 100 42.965
10/16/2026 21:59 36 42.96
10/16/2026 21:59 21 42.965
10/16/2026 21:59 2 42.965
10/16/2026 21:59 86 42.965
10/16/2026 21:59 5 42.965
10/16/2026 21:59 1 42.965
10/16/2026 21:59 600 42.965
10/16/2026 21:59 1 42.965
10/16/2026 21:59 7 42.965
10/16/2026 21:59 1 42.97
10/16/2026 21:58 10 42.965
10/16/2026 21:58 10 42.965
10/16/2026 21:58 15 42.96
10/16/2026 21:58 19 42.96
10/16/2026 21:58 100 42.97
10/16/2026 21:58 7 42.97
10/16/2026 21:58 234 42.97
10/16/2026 21:58 2 42.97
10/16/2026 21:58 10 42.97
10/16/2026 21:58 1 42.97
10/16/2026 21:58 28 42.98
10/16/2026 21:58 234 42.98
10/16/2026 21:58 100 42.98
10/16/2026 21:58 100 42.98
10/16/2026 21:58 20 42.98
10/16/2026 21:58 15 42.98
10/16/2026 21:58 164 42.97
10/16/2026 21:58 136 42.97
10/16/2026 21:58 81 42.97
10/16/2026 21:58 19 42.97
10/16/2026 21:58 28 42.96
10/16/2026 21:58 150 42.95
10/16/2026 21:58 300 42.95
10/16/2026 21:58 67 42.95
10/16/2026 21:58 100 42.96
10/16/2026 21:58 2 42.96
10/16/2026 21:58 10 42.96
10/16/2026 21:58 20 42.96
10/16/2026 21:58 3 42.95
10/16/2026 21:58 21 42.95
10/16/2026 21:58 6 42.95
10/16/2026 21:58 10 42.95
10/16/2026 21:58 72 42.95
10/16/2026 21:58 45 42.95
10/16/2026 21:58 72 42.95
10/16/2026 21:58 5 42.95
10/16/2026 21:58 3 42.95
10/16/2026 21:58 19 42.95
10/16/2026 21:58 19 42.95
10/16/2026 21:58 14 42.95
10/16/2026 21:58 100 42.95
10/16/2026 21:58 65 42.95
10/16/2026 21:58 100 42.95
10/16/2026 21:58 1 42.95
10/16/2026 21:58 100 42.94
10/16/2026 21:58 59 42.94
10/16/2026 21:58 141 42.94
10/16/2026 21:58 1 42.94
10/16/2026 21:58 1 42.94
10/16/2026 21:58 1 42.94
10/16/2026 21:58 1 42.94
10/16/2026 21:58 100 42.94
10/16/2026 21:58 100 42.94
10/16/2026 21:58 1 42.94
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 7 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 5 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 100 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 4 42.92
10/16/2026 21:58 20 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 6 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 4 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 15 42.92
10/16/2026 21:58 14 42.92
10/16/2026 21:58 300 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 263 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 1 42.915
10/16/2026 21:58 223 42.915
10/16/2026 21:58 800 42.915
10/16/2026 21:58 3 42.91
10/16/2026 21:58 10 42.915
10/16/2026 21:58 10 42.915
10/16/2026 21:58 12 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 8 42.92
10/16/2026 21:58 300 42.92
10/16/2026 21:58 5 42.92
10/16/2026 21:58 2 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 4 42.92
10/16/2026 21:58 3 42.92
10/16/2026 21:58 14 42.92
10/16/2026 21:58 6 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 60 42.92
10/16/2026 21:58 300 42.92
10/16/2026 21:58 400 42.92
10/16/2026 21:58 10 42.92
10/16/2026 21:58 55 42.92
10/16/2026 21:58 7 42.92
10/16/2026 21:58 24 42.925
10/16/2026 21:58 22 42.925
10/16/2026 21:58 6 42.925
10/16/2026 21:58 5 42.925
10/16/2026 21:58 3 42.925
10/16/2026 21:58 20 42.925
10/16/2026 21:58 18 42.925
10/16/2026 21:58 37 42.925
10/16/2026 21:58 2 42.925
10/16/2026 21:58 16 42.925
10/16/2026 21:58 4 42.925
10/16/2026 21:58 7 42.925
10/16/2026 21:58 13 42.925
10/16/2026 21:58 10 42.925
10/16/2026 21:58 10 42.925
10/16/2026 21:58 1 42.925
10/16/2026 21:58 8 42.92
10/16/2026 21:58 2 42.92
10/16/2026 21:58 27 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 1 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 13 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 60 42.93
10/16/2026 21:58 40 42.93
10/16/2026 21:58 200 42.93
10/16/2026 21:58 5 42.93
10/16/2026 21:58 14 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 19 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 8 42.93
10/16/2026 21:58 7 42.93
10/16/2026 21:58 58 42.93
10/16/2026 21:58 7 42.93
10/16/2026 21:58 15 42.93
10/16/2026 21:58 6 42.93
10/16/2026 21:58 20 42.93
10/16/2026 21:58 300 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 8 42.92
10/16/2026 21:58 64 42.92
10/16/2026 21:58 100 42.91
10/16/2026 21:58 64 42.92
10/16/2026 21:58 36 42.92
10/16/2026 21:58 2 42.92
10/16/2026 21:58 70 42.92
10/16/2026 21:58 4 42.92
10/16/2026 21:58 23 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 2 42.92
10/16/2026 21:58 60 42.92
10/16/2026 21:58 2 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 200 42.92
10/16/2026 21:58 5 42.92
10/16/2026 21:58 6 42.92
10/16/2026 21:58 400 42.92
10/16/2026 21:58 28 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 10 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 3 42.92
10/16/2026 21:58 53 42.92
10/16/2026 21:58 10 42.92
10/16/2026 21:58 36 42.925
10/16/2026 21:58 64 42.925
10/16/2026 21:58 100 42.925
10/16/2026 21:58 2 42.925
10/16/2026 21:58 2 42.925
10/16/2026 21:58 2 42.925
10/16/2026 21:58 2 42.925
10/16/2026 21:58 5 42.925
10/16/2026 21:58 1 42.925
10/16/2026 21:58 2 42.925
10/16/2026 21:58 6 42.925
10/16/2026 21:58 4 42.925
10/16/2026 21:58 10 42.925
10/16/2026 21:58 6 42.93
10/16/2026 21:58 8 42.93
10/16/2026 21:58 8 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 6 42.93
10/16/2026 21:58 161 42.93
10/16/2026 21:58 8 42.93
10/16/2026 21:58 33 42.935
10/16/2026 21:58 70 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 330 42.93
10/16/2026 21:58 46 42.93
10/16/2026 21:58 329 42.93
10/16/2026 21:58 258 42.93
10/16/2026 21:58 118 42.93
10/16/2026 21:58 182 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 47 42.93
10/16/2026 21:58 53 42.93
10/16/2026 21:58 15 42.92
10/16/2026 21:58 146 42.92
10/16/2026 21:58 2 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 7 42.92
10/16/2026 21:58 8 42.925
10/16/2026 21:58 25 42.925
10/16/2026 21:58 6 42.925
10/16/2026 21:58 25 42.93
10/16/2026 21:58 25 42.93
10/16/2026 21:58 25 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 3 42.93
10/16/2026 21:58 2 42.93
10/16/2026 21:58 1 42.93
10/16/2026 21:58 99 42.93
10/16/2026 21:58 145 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 600 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 100 42.93
10/16/2026 21:58 200 42.93
10/16/2026 21:58 300 42.93
10/16/2026 21:58 100 42.92
10/16/2026 21:58 1 42.92
10/16/2026 21:58 6 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 22 42.92
10/16/2026 21:58 20 42.92
10/16/2026 21:58 100 42.92
10/16/2026 21:58 20 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 267 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 100 42.90
10/16/2026 21:58 42 42.89
10/16/2026 21:58 18 42.89
10/16/2026 21:58 7 42.89
10/16/2026 21:58 3 42.89
10/16/2026 21:58 1 42.89
10/16/2026 21:58 193 42.89
10/16/2026 21:58 2 42.89
10/16/2026 21:58 1 42.89
10/16/2026 21:58 100 42.89
10/16/2026 21:58 60 42.88
10/16/2026 21:58 20 42.88
10/16/2026 21:58 39 42.88
10/16/2026 21:58 20 42.88
10/16/2026 21:58 1 42.88
10/16/2026 21:58 262 42.88
10/16/2026 21:58 6 42.88
10/16/2026 21:58 8 42.88
10/16/2026 21:58 2 42.88
10/16/2026 21:58 20 42.88
10/16/2026 21:58 100 42.88
10/16/2026 21:58 7 42.88
10/16/2026 21:58 20 42.88
10/16/2026 21:58 118 42.875
10/16/2026 21:58 5 42.87
10/16/2026 21:58 7 42.87
10/16/2026 21:58 50 42.87
10/16/2026 21:58 5 42.87
10/16/2026 21:58 4 42.87
10/16/2026 21:58 3 42.87
10/16/2026 21:58 3 42.87
10/16/2026 21:58 2 42.87
10/16/2026 21:58 6 42.87
10/16/2026 21:58 16 42.87
10/16/2026 21:58 7 42.87
10/16/2026 21:58 24 42.87
10/16/2026 21:58 10 42.87
10/16/2026 21:58 400 42.88
10/16/2026 21:58 100 42.88
10/16/2026 21:58 9 42.88
10/16/2026 21:58 175 42.88
10/16/2026 21:58 25 42.88
10/16/2026 21:58 31 42.885
10/16/2026 21:58 10 42.89
10/16/2026 21:58 32 42.89
10/16/2026 21:57 40 42.88
10/16/2026 21:57 20 42.88
10/16/2026 21:57 100 42.88
10/16/2026 21:57 60 42.88
10/16/2026 21:57 30 42.88
10/16/2026 21:57 36 42.87
10/16/2026 21:57 60 42.87
10/16/2026 21:57 1 42.87
10/16/2026 21:57 14 42.87
10/16/2026 21:57 20 42.87
10/16/2026 21:57 56 42.87
10/16/2026 21:57 100 42.85
10/16/2026 21:57 100 42.85
10/16/2026 21:57 100 42.85
10/16/2026 21:57 100 42.85
10/16/2026 21:57 64 42.85
10/16/2026 21:57 100 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 1 42.84
10/16/2026 21:57 23 42.84
10/16/2026 21:57 34 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 1 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 65 42.84
10/16/2026 21:57 75 42.84
10/16/2026 21:57 61 42.83
10/16/2026 21:57 239 42.83
10/16/2026 21:57 1 42.83
10/16/2026 21:57 6 42.83
10/16/2026 21:57 4 42.83
10/16/2026 21:57 1 42.83
10/16/2026 21:57 200 42.83
10/16/2026 21:57 1 42.83
10/16/2026 21:57 19 42.83
10/16/2026 21:57 17 42.83
10/16/2026 21:57 2 42.83
10/16/2026 21:57 7 42.83
10/16/2026 21:57 3 42.83
10/16/2026 21:57 100 42.83
10/16/2026 21:57 7 42.83
10/16/2026 21:57 58 42.83
10/16/2026 21:57 100 42.83
10/16/2026 21:57 14 42.83
10/16/2026 21:57 35 42.83
10/16/2026 21:57 65 42.83
10/16/2026 21:57 97 42.83
10/16/2026 21:57 100 42.83
10/16/2026 21:57 2 42.825
10/16/2026 21:57 2 42.825
10/16/2026 21:57 3 42.83
10/16/2026 21:57 28 42.83
10/16/2026 21:57 1 42.83
10/16/2026 21:57 3 42.83
10/16/2026 21:57 7 42.83
10/16/2026 21:57 1 42.83
10/16/2026 21:57 20 42.83
10/16/2026 21:57 7 42.83
10/16/2026 21:57 1 42.83
10/16/2026 21:57 100 42.83
10/16/2026 21:57 10 42.83
10/16/2026 21:57 10 42.83
10/16/2026 21:57 79 42.83
10/16/2026 21:57 2 42.83
10/16/2026 21:57 9 42.83
10/16/2026 21:57 25 42.84
10/16/2026 21:57 7 42.84
10/16/2026 21:57 1 42.83
10/16/2026 21:57 20 42.83
10/16/2026 21:57 100 42.84
10/16/2026 21:57 9 42.84
10/16/2026 21:57 102 42.84
10/16/2026 21:57 39 42.84
10/16/2026 21:57 75 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 8 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 6 42.84
10/16/2026 21:57 3 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 10 42.84
10/16/2026 21:57 6 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 100 42.84
10/16/2026 21:57 2 42.84
10/16/2026 21:57 5 42.84
10/16/2026 21:57 20 42.845
10/16/2026 21:57 6 42.845
10/16/2026 21:57 100 42.845
10/16/2026 21:57 100 42.85
10/16/2026 21:57 5 42.85
10/16/2026 21:57 1 42.85
10/16/2026 21:57 18 42.85
10/16/2026 21:57 1 42.85
10/16/2026 21:57 100 42.85
10/16/2026 21:57 2 42.85
10/16/2026 21:57 5 42.85
10/16/2026 21:57 400 42.85
10/16/2026 21:57 32 42.85
10/16/2026 21:57 100 42.85
10/16/2026 21:57 1 42.85
10/16/2026 21:57 100 42.85
10/16/2026 21:57 8 42.85
10/16/2026 21:57 16 42.85
10/16/2026 21:57 68 42.85
10/16/2026 21:57 16 42.85
10/16/2026 21:57 100 42.855
10/16/2026 21:57 10 42.855
10/16/2026 21:57 10 42.855
10/16/2026 21:57 34 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 120 42.86
10/16/2026 21:57 80 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 53 42.86
10/16/2026 21:57 258 42.86
10/16/2026 21:57 80 42.86
10/16/2026 21:57 2 42.86
10/16/2026 21:57 12 42.86
10/16/2026 21:57 3 42.86
10/16/2026 21:57 2 42.86
10/16/2026 21:57 6 42.86
10/16/2026 21:57 200 42.86
10/16/2026 21:57 200 42.86
10/16/2026 21:57 1 42.86
10/16/2026 21:57 1 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 60 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 1 42.86
10/16/2026 21:57 1 42.86
10/16/2026 21:57 36 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 12 42.86
10/16/2026 21:57 52 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 5 42.86
10/16/2026 21:57 100 42.86
10/16/2026 21:57 100 42.865
10/16/2026 21:57 43 42.865
10/16/2026 21:57 100 42.865
10/16/2026 21:57 100 42.865
10/16/2026 21:57 100 42.87
10/16/2026 21:57 5 42.87
10/16/2026 21:57 8 42.87
10/16/2026 21:57 1 42.87
10/16/2026 21:57 200 42.87
10/16/2026 21:57 6 42.87
10/16/2026 21:57 100 42.87
10/16/2026 21:57 62 42.87
10/16/2026 21:57 1 42.87
10/16/2026 21:57 16 42.87
10/16/2026 21:57 100 42.87
10/16/2026 21:57 100 42.87
10/16/2026 21:57 200 42.87
10/16/2026 21:57 53 42.87
10/16/2026 21:57 3 42.87
10/16/2026 21:57 200 42.87
10/16/2026 21:57 21 42.875
10/16/2026 21:56 21 42.88
10/16/2026 21:56 10 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 32 42.88
10/16/2026 21:56 61 42.88
10/16/2026 21:56 10 42.88
10/16/2026 21:56 294 42.88
10/16/2026 21:56 100 42.89
10/16/2026 21:56 6 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 129 42.89
10/16/2026 21:56 57 42.89
10/16/2026 21:56 43 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 7 42.89
10/16/2026 21:56 150 42.89
10/16/2026 21:56 129 42.89
10/16/2026 21:56 25 42.895
10/16/2026 21:56 1 42.89
10/16/2026 21:56 40 42.89
10/16/2026 21:56 277 42.89
10/16/2026 21:56 30 42.89
10/16/2026 21:56 20 42.89
10/16/2026 21:56 10 42.89
10/16/2026 21:56 1 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 100 42.89
10/16/2026 21:56 33 42.89
10/16/2026 21:56 2 42.89
10/16/2026 21:56 1 42.89
10/16/2026 21:56 1 42.89
10/16/2026 21:56 800 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 58 42.88
10/16/2026 21:56 20 42.88
10/16/2026 21:56 15 42.88
10/16/2026 21:56 65 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 30 42.88
10/16/2026 21:56 303 42.88
10/16/2026 21:56 8 42.88
10/16/2026 21:56 5 42.88
10/16/2026 21:56 6 42.88
10/16/2026 21:56 3 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 80 42.88
10/16/2026 21:56 100 42.88
10/16/2026 21:56 37 42.88
10/16/2026 21:56 20 42.88
10/16/2026 21:56 10 42.875
10/16/2026 21:56 71 42.87
10/16/2026 21:56 71 42.87
10/16/2026 21:56 58 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 30 42.87
10/16/2026 21:56 70 42.87
10/16/2026 21:56 135 42.87
10/16/2026 21:56 200 42.87
10/16/2026 21:56 112 42.87
10/16/2026 21:56 90 42.87
10/16/2026 21:56 20 42.87
10/16/2026 21:56 100 42.87
10/16/2026 21:56 20 42.875
10/16/2026 21:56 80 42.875
10/16/2026 21:56 20 42.875
10/16/2026 21:56 6 42.875
10/16/2026 21:56 200 42.87
10/16/2026 21:56 650 42.87
10/16/2026 21:55 14 42.87
10/16/2026 21:55 22 42.87
10/16/2026 21:55 32 42.87
10/16/2026 21:55 40 42.86
10/16/2026 21:55 2 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 2 42.86
10/16/2026 21:55 100 42.85
10/16/2026 21:55 7 42.85
10/16/2026 21:55 25 42.85
10/16/2026 21:55 33 42.85
10/16/2026 21:55 1 42.85
10/16/2026 21:55 2 42.85
10/16/2026 21:55 8 42.85
10/16/2026 21:55 14 42.85
10/16/2026 21:55 100 42.85
10/16/2026 21:55 274 42.85
10/16/2026 21:55 30 42.85
10/16/2026 21:55 38 42.85
10/16/2026 21:55 82 42.84
10/16/2026 21:55 71 42.84
10/16/2026 21:55 11 42.84
10/16/2026 21:55 36 42.84
10/16/2026 21:55 200 42.84
10/16/2026 21:55 31 42.845
10/16/2026 21:55 5 42.85
10/16/2026 21:55 1 42.85
10/16/2026 21:55 4 42.85
10/16/2026 21:55 1 42.85
10/16/2026 21:55 4 42.85
10/16/2026 21:55 1 42.85
10/16/2026 21:55 2 42.85
10/16/2026 21:55 100 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 6 42.86
10/16/2026 21:55 2 42.86
10/16/2026 21:55 2 42.86
10/16/2026 21:55 10 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 2 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 79 42.86
10/16/2026 21:55 100 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 1 42.86
10/16/2026 21:55 6 42.86
10/16/2026 21:55 10 42.87
10/16/2026 21:55 14 42.87
10/16/2026 21:55 588 42.87
10/16/2026 21:55 20 42.875
10/16/2026 21:55 98 42.87
10/16/2026 21:55 2 42.87
10/16/2026 21:55 8 42.87
10/16/2026 21:55 100 42.87
10/16/2026 21:55 1 42.87
10/16/2026 21:55 8 42.87
10/16/2026 21:55 15 42.87
10/16/2026 21:55 1 42.87
10/16/2026 21:55 300 42.87
10/16/2026 21:55 60 42.87
10/16/2026 21:55 11 42.87
10/16/2026 21:55 6 42.87
10/16/2026 21:55 3 42.87
10/16/2026 21:55 3 42.87
10/16/2026 21:55 53 42.87
10/16/2026 21:55 100 42.87
10/16/2026 21:55 17 42.87
10/16/2026 21:55 100 42.875
10/16/2026 21:55 100 42.875
10/16/2026 21:55 10 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 20 42.88
10/16/2026 21:55 300 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 300 42.88
10/16/2026 21:55 20 42.88
10/16/2026 21:55 3 42.88
10/16/2026 21:55 92 42.88
10/16/2026 21:55 8 42.88
10/16/2026 21:55 10 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 3 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 53 42.88
10/16/2026 21:55 2 42.88
10/16/2026 21:55 1 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 8 42.88
10/16/2026 21:55 2 42.88
10/16/2026 21:55 6 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 100 42.89
10/16/2026 21:55 25 42.89
10/16/2026 21:55 75 42.89
10/16/2026 21:55 25 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 2 42.89
10/16/2026 21:55 162 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 38 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 121 42.89
10/16/2026 21:55 60 42.89
10/16/2026 21:55 2 42.89
10/16/2026 21:55 17 42.89
10/16/2026 21:55 43 42.89
10/16/2026 21:55 17 42.89
10/16/2026 21:55 22 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 165 42.89
10/16/2026 21:55 35 42.89
10/16/2026 21:55 6 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 4 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 2 42.89
10/16/2026 21:55 100 42.89
10/16/2026 21:55 20 42.90
10/16/2026 21:55 1 42.90
10/16/2026 21:55 10 42.90
10/16/2026 21:55 10 42.90
10/16/2026 21:55 10 42.90
10/16/2026 21:55 10 42.90
10/16/2026 21:55 100 42.905
10/16/2026 21:55 10 42.91
10/16/2026 21:55 72 42.91
10/16/2026 21:55 9 42.91
10/16/2026 21:55 100 42.91
10/16/2026 21:55 100 42.91
10/16/2026 21:55 24 42.91
10/16/2026 21:55 44 42.91
10/16/2026 21:55 215 42.91
10/16/2026 21:55 76 42.91
10/16/2026 21:55 9 42.91
10/16/2026 21:55 6 42.91
10/16/2026 21:55 1 42.91
10/16/2026 21:55 1 42.91
10/16/2026 21:55 2 42.91
10/16/2026 21:55 2 42.91
10/16/2026 21:55 13 42.91
10/16/2026 21:55 1 42.91
10/16/2026 21:55 1 42.91
10/16/2026 21:55 1 42.91
10/16/2026 21:55 60 42.91
10/16/2026 21:55 2 42.91
10/16/2026 21:55 1 42.91
10/16/2026 21:55 3 42.91
10/16/2026 21:55 17 42.88
10/16/2026 21:55 21 42.88
10/16/2026 21:55 4 42.91
10/16/2026 21:55 62 42.88
10/16/2026 21:55 100 42.88
10/16/2026 21:55 4 42.91
10/16/2026 21:55 2 42.91
10/16/2026 21:55 4 42.91
10/16/2026 21:55 3 42.91
10/16/2026 21:55 2 42.91
10/16/2026 21:55 85 42.90
10/16/2026 21:55 2 42.93
10/16/2026 21:55 10 42.88
10/16/2026 21:55 1 42.90
10/16/2026 21:55 9 42.90
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 25 42.91
10/16/2026 21:55 65 42.90
10/16/2026 21:55 35 42.90
10/16/2026 21:55 77 42.88
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 25 42.885
10/16/2026 21:55 15 42.885
10/16/2026 21:55 10 42.885
10/16/2026 21:55 1 42.88
10/16/2026 21:55 10 42.89
10/16/2026 21:55 1 42.90
10/16/2026 21:55 15 42.89
10/16/2026 21:55 10 42.89
10/16/2026 21:55 800 42.89
10/16/2026 21:55 17 42.90
10/16/2026 21:55 67 42.90
10/16/2026 21:55 33 42.90
10/16/2026 21:55 33 42.92
10/16/2026 21:55 100 42.92
10/16/2026 21:55 33 42.91
10/16/2026 21:55 100 42.91
10/16/2026 21:55 23 42.90
10/16/2026 21:55 10 42.90
10/16/2026 21:55 5 42.90
10/16/2026 21:55 30 42.90
10/16/2026 21:54 10 42.89
10/16/2026 21:54 3 42.89
10/16/2026 21:54 20 42.90
10/16/2026 21:54 18 42.89
10/16/2026 21:54 100 42.89
10/16/2026 21:54 200 42.89
10/16/2026 21:54 2 42.88
10/16/2026 21:54 20 42.88
10/16/2026 21:54 20 42.87
10/16/2026 21:54 19 42.87
10/16/2026 21:54 110 42.87
10/16/2026 21:54 71 42.87
10/16/2026 21:54 16 42.86
10/16/2026 21:54 16 42.86
10/16/2026 21:54 10 42.86
10/16/2026 21:54 3 42.855
10/16/2026 21:54 100 42.85
10/16/2026 21:54 37 42.85
10/16/2026 21:54 100 42.84
10/16/2026 21:54 5 42.84
10/16/2026 21:54 200 42.84
10/16/2026 21:54 12 42.84
10/16/2026 21:54 3 42.83
10/16/2026 21:54 100 42.83
10/16/2026 21:53 97 42.835
10/16/2026 21:53 200 42.835
10/16/2026 21:53 100 42.83
10/16/2026 21:53 100 42.83
10/16/2026 21:53 100 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 200 42.81
10/16/2026 21:53 100 42.81
10/16/2026 21:53 100 42.81
10/16/2026 21:53 100 42.80
10/16/2026 21:53 30 42.80
10/16/2026 21:53 70 42.80
10/16/2026 21:53 30 42.80
10/16/2026 21:53 40 42.80
10/16/2026 21:53 60 42.80
10/16/2026 21:53 1 42.80
10/16/2026 21:53 13 42.80
10/16/2026 21:53 10 42.80
10/16/2026 21:53 16 42.80
10/16/2026 21:53 84 42.80
10/16/2026 21:53 15 42.80
10/16/2026 21:53 1 42.80
10/16/2026 21:53 62 42.80
10/16/2026 21:53 113 42.80
10/16/2026 21:53 200 42.80
10/16/2026 21:53 15 42.80
10/16/2026 21:53 100 42.81
10/16/2026 21:53 100 42.81
10/16/2026 21:53 146 42.81
10/16/2026 21:53 80 42.81
10/16/2026 21:53 101 42.81
10/16/2026 21:53 19 42.81
10/16/2026 21:53 224 42.81
10/16/2026 21:53 160 42.81
10/16/2026 21:53 78 42.81
10/16/2026 21:53 100 42.81
10/16/2026 21:53 91 42.82
10/16/2026 21:53 109 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 94 42.82
10/16/2026 21:53 306 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 400 42.82
10/16/2026 21:53 90 42.82
10/16/2026 21:53 1 42.82
10/16/2026 21:53 10 42.82
10/16/2026 21:53 100 42.82
10/16/2026 21:53 3 42.82
10/16/2026 21:53 6 42.83
10/16/2026 21:53 94 42.835
10/16/2026 21:53 6 42.835
10/16/2026 21:53 42 42.835
10/16/2026 21:53 58 42.835
10/16/2026 21:53 42 42.835
10/16/2026 21:53 6 42.835
10/16/2026 21:53 6 42.835
10/16/2026 21:52 6 42.835
10/16/2026 21:52 6 42.835
10/16/2026 21:52 77 42.84
10/16/2026 21:52 6 42.835
10/16/2026 21:52 17 42.84
10/16/2026 21:52 100 42.84
10/16/2026 21:52 75 42.84
10/16/2026 21:52 207 42.84
10/16/2026 21:52 93 42.84
10/16/2026 21:52 7 42.84
10/16/2026 21:52 93 42.84
10/16/2026 21:52 7 42.84
10/16/2026 21:52 27 42.85
10/16/2026 21:52 73 42.85
10/16/2026 21:52 100 42.85
10/16/2026 21:52 100 42.85
10/16/2026 21:52 41 42.85
10/16/2026 21:52 119 42.85
10/16/2026 21:52 100 42.85
10/16/2026 21:52 100 42.85
10/16/2026 21:52 70 42.85
10/16/2026 21:52 300 42.85
10/16/2026 21:52 100 42.855
10/16/2026 21:52 41 42.855
10/16/2026 21:52 200 42.845
10/16/2026 21:52 80 42.84
10/16/2026 21:52 100 42.84
10/16/2026 21:52 20 42.84
10/16/2026 21:52 50 42.83
10/16/2026 21:52 50 42.83
10/16/2026 21:52 10 42.83
10/16/2026 21:52 100 42.83
10/16/2026 21:52 100 42.83
10/16/2026 21:52 40 42.83
10/16/2026 21:52 3 42.82
10/16/2026 21:52 100 42.82
10/16/2026 21:52 20 42.81
10/16/2026 21:52 100 42.81
10/16/2026 21:52 71 42.81
10/16/2026 21:52 100 42.81
10/16/2026 21:52 4 42.81
10/16/2026 21:52 100 42.81
10/16/2026 21:52 4 42.81
10/16/2026 21:52 96 42.81
10/16/2026 21:52 4 42.81
10/16/2026 21:52 96 42.81
10/16/2026 21:52 4 42.81
10/16/2026 21:52 80 42.81
10/16/2026 21:52 1 42.81
10/16/2026 21:52 11 42.81
10/16/2026 21:52 58 42.81
10/16/2026 21:52 42 42.81
10/16/2026 21:52 100 42.81
10/16/2026 21:52 100 42.81
10/16/2026 21:52 100 42.82
10/16/2026 21:51 100 42.82
10/16/2026 21:51 100 42.82
10/16/2026 21:51 89 42.83
10/16/2026 21:51 111 42.83
10/16/2026 21:51 300 42.83
10/16/2026 21:51 180 42.83
10/16/2026 21:51 20 42.83
10/16/2026 21:51 80 42.83
10/16/2026 21:51 70 42.83
10/16/2026 21:51 10 42.83
10/16/2026 21:51 200 42.83
10/16/2026 21:51 200 42.83
10/16/2026 21:51 200 42.83
10/16/2026 21:51 2 42.83
10/16/2026 21:51 6 42.83
10/16/2026 21:51 94 42.83
10/16/2026 21:51 22 42.84
10/16/2026 21:51 12 42.84
10/16/2026 21:51 17 42.84
10/16/2026 21:51 83 42.84
10/16/2026 21:51 100 42.84
10/16/2026 21:51 33 42.84
10/16/2026 21:51 9 42.84
10/16/2026 21:51 100 42.84
10/16/2026 21:51 13 42.84
10/16/2026 21:51 50 42.84
10/16/2026 21:51 15 42.84
10/16/2026 21:51 85 42.84
10/16/2026 21:51 100 42.825
10/16/2026 21:51 200 42.825
10/16/2026 21:51 152 42.82
10/16/2026 21:51 1 42.82
10/16/2026 21:51 7 42.82
10/16/2026 21:51 5 42.82
10/16/2026 21:51 10 42.82
10/16/2026 21:51 25 42.82
10/16/2026 21:51 72 42.82
10/16/2026 21:51 8 42.82
10/16/2026 21:51 60 42.82
10/16/2026 21:51 83 42.82
10/16/2026 21:51 35 42.83
10/16/2026 21:51 20 42.83
10/16/2026 21:51 65 42.83
10/16/2026 21:51 32 42.83
10/16/2026 21:51 3 42.83
10/16/2026 21:51 1 42.83
10/16/2026 21:51 8 42.83
10/16/2026 21:51 13 42.82
10/16/2026 21:51 4 42.82
10/16/2026 21:51 100 42.82
10/16/2026 21:51 10 42.82
10/16/2026 21:51 90 42.82
10/16/2026 21:51 10 42.82
10/16/2026 21:51 8 42.825
10/16/2026 21:51 71 42.825
10/16/2026 21:50 33 42.83
10/16/2026 21:50 100 42.83
10/16/2026 21:50 16 42.83
10/16/2026 21:50 100 42.83
10/16/2026 21:50 4 42.83
10/16/2026 21:50 200 42.82
10/16/2026 21:50 17 42.82
10/16/2026 21:50 20 42.82
10/16/2026 21:50 72 42.82
10/16/2026 21:50 17 42.82
10/16/2026 21:50 183 42.82
10/16/2026 21:50 200 42.82
10/16/2026 21:50 20 42.82
10/16/2026 21:50 100 42.82
10/16/2026 21:50 100 42.82
10/16/2026 21:50 100 42.82
10/16/2026 21:50 100 42.82
10/16/2026 21:50 5 42.82
10/16/2026 21:50 175 42.82
10/16/2026 21:50 80 42.82
10/16/2026 21:50 100 42.82
10/16/2026 21:50 60 42.82
10/16/2026 21:50 80 42.82
10/16/2026 21:50 2 42.82
10/16/2026 21:50 100 42.82
10/16/2026 21:50 1 42.82
10/16/2026 21:50 10 42.83
10/16/2026 21:50 10 42.84
10/16/2026 21:50 90 42.84
10/16/2026 21:50 10 42.85
10/16/2026 21:50 100 42.85
10/16/2026 21:50 33 42.84
10/16/2026 21:50 278 42.82
10/16/2026 21:49 60 42.82
10/16/2026 21:49 100 42.82
10/16/2026 21:49 11 42.82
10/16/2026 21:49 20 42.82
10/16/2026 21:49 20 42.82
10/16/2026 21:48 50 42.83
10/16/2026 21:48 10 42.83
10/16/2026 21:48 1 42.83
10/16/2026 21:48 53 42.83
10/16/2026 21:48 20 42.83
10/16/2026 21:48 1 42.82
10/16/2026 21:48 10 42.82
10/16/2026 21:48 100 42.82
10/16/2026 21:48 100 42.82
10/16/2026 21:48 3 42.82
10/16/2026 21:48 100 42.83
10/16/2026 21:48 13 42.83
10/16/2026 21:48 100 42.83
10/16/2026 21:48 3 42.83
10/16/2026 21:48 144 42.84
10/16/2026 21:48 100 42.84
10/16/2026 21:48 60 42.84
10/16/2026 21:48 100 42.84
10/16/2026 21:48 100 42.84
10/16/2026 21:48 224 42.84
10/16/2026 21:48 60 42.84
10/16/2026 21:48 200 42.84
10/16/2026 21:48 14 42.84
10/16/2026 21:47 200 42.85
10/16/2026 21:47 33 42.85
10/16/2026 21:47 100 42.85
10/16/2026 21:47 100 42.85
10/16/2026 21:47 10 42.84
10/16/2026 21:47 100 42.84
10/16/2026 21:47 3 42.84
10/16/2026 21:47 100 42.83
10/16/2026 21:47 33 42.825
10/16/2026 21:47 41 42.83
10/16/2026 21:47 159 42.83
10/16/2026 21:47 100 42.83
10/16/2026 21:47 170 42.83
10/16/2026 21:47 20 42.83
10/16/2026 21:47 10 42.83
10/16/2026 21:47 27 42.83
10/16/2026 21:47 73 42.83
10/16/2026 21:47 100 42.83
10/16/2026 21:47 20 42.84
10/16/2026 21:46 2 42.84
10/16/2026 21:46 2 42.84
10/16/2026 21:46 3 42.84
10/16/2026 21:46 100 42.84
10/16/2026 21:46 13 42.84
10/16/2026 21:46 100 42.83
10/16/2026 21:46 9 42.84
10/16/2026 21:46 5 42.84
10/16/2026 21:46 114 42.845
10/16/2026 21:46 5 42.85
10/16/2026 21:46 100 42.85
10/16/2026 21:46 100 42.85
10/16/2026 21:46 25 42.85
10/16/2026 21:46 273 42.86
10/16/2026 21:46 27 42.86
10/16/2026 21:46 30 42.86
10/16/2026 21:46 70 42.86
10/16/2026 21:46 30 42.87
10/16/2026 21:46 69 42.88
10/16/2026 21:45 100 42.88
10/16/2026 21:45 11 42.87
10/16/2026 21:45 10 42.87
10/16/2026 21:45 38 42.86
10/16/2026 21:45 18 42.86
10/16/2026 21:45 100 42.86
10/16/2026 21:45 100 42.86
10/16/2026 21:45 82 42.86
10/16/2026 21:45 18 42.86
10/16/2026 21:45 100 42.86
10/16/2026 21:45 100 42.86
10/16/2026 21:45 60 42.86
10/16/2026 21:45 100 42.86
10/16/2026 21:45 100 42.86
10/16/2026 21:45 20 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 100 42.87
10/16/2026 21:45 33 42.88
10/16/2026 21:45 100 42.88
10/16/2026 21:45 81 42.88
10/16/2026 21:45 100 42.89
10/16/2026 21:45 100 42.89
10/16/2026 21:45 60 42.89
10/16/2026 21:45 24 42.89
10/16/2026 21:45 11 42.89
10/16/2026 21:45 100 42.89
10/16/2026 21:45 1 42.895
10/16/2026 21:45 100 42.89
10/16/2026 21:45 100 42.89
10/16/2026 21:45 8 42.88
10/16/2026 21:45 33 42.88
10/16/2026 21:45 21 42.87
10/16/2026 21:45 113 42.87
10/16/2026 21:45 25 42.87
10/16/2026 21:45 25 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 2 42.87
10/16/2026 21:45 100 42.87
10/16/2026 21:45 25 42.87
10/16/2026 21:45 25 42.87
10/16/2026 21:45 25 42.87
10/16/2026 21:45 25 42.87
10/16/2026 21:45 14 42.87
10/16/2026 21:45 75 42.87
10/16/2026 21:45 137 42.87
10/16/2026 21:45 21 42.87
10/16/2026 21:45 13 42.87
10/16/2026 21:45 15 42.87
10/16/2026 21:45 14 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 1 42.87
10/16/2026 21:45 199 42.87
10/16/2026 21:45 1 42.875
10/16/2026 21:45 2 42.87
10/16/2026 21:45 100 42.87
10/16/2026 21:45 3 42.87
10/16/2026 21:45 2 42.865
10/16/2026 21:45 17 42.87
10/16/2026 21:44 2 42.865
10/16/2026 21:44 72 42.86
10/16/2026 21:44 10 42.86
10/16/2026 21:44 109 42.86
10/16/2026 21:44 100 42.86
10/16/2026 21:44 2 42.86
10/16/2026 21:44 2 42.86
10/16/2026 21:44 2 42.86
10/16/2026 21:44 1 42.86
10/16/2026 21:44 4 42.86
10/16/2026 21:44 10 42.86
10/16/2026 21:44 50 42.86
10/16/2026 21:44 200 42.86
10/16/2026 21:44 100 42.86
10/16/2026 21:44 19 42.86
10/16/2026 21:44 15 42.86
10/16/2026 21:44 6 42.86
10/16/2026 21:44 2 42.88
10/16/2026 21:43 27 42.88
10/16/2026 21:43 156 42.88
10/16/2026 21:43 17 42.88
10/16/2026 21:43 40 42.88
10/16/2026 21:43 7 42.88
10/16/2026 21:43 1 42.88
10/16/2026 21:43 9 42.89
10/16/2026 21:43 60 42.89
10/16/2026 21:43 185 42.90
10/16/2026 21:43 15 42.90
10/16/2026 21:43 10 42.90
10/16/2026 21:43 20 42.90
10/16/2026 21:43 41 42.90
10/16/2026 21:43 6 42.89
10/16/2026 21:43 2 42.90
10/16/2026 21:43 1 42.90
10/16/2026 21:43 3 42.90
10/16/2026 21:43 1 42.90
10/16/2026 21:43 1 42.90
10/16/2026 21:43 1 42.91
10/16/2026 21:43 75 42.91
10/16/2026 21:43 6 42.91
10/16/2026 21:43 20 42.92
10/16/2026 21:43 5 42.92
10/16/2026 21:42 200 42.93
10/16/2026 21:42 8 42.93
10/16/2026 21:42 100 42.93
10/16/2026 21:42 51 42.93
10/16/2026 21:42 200 42.93
10/16/2026 21:42 90 42.93
10/16/2026 21:42 89 42.93
10/16/2026 21:42 75 42.95
10/16/2026 21:42 18 42.95
10/16/2026 21:42 5 42.95
10/16/2026 21:42 5 42.95
10/16/2026 21:42 2 42.95
10/16/2026 21:42 11 42.93
10/16/2026 21:42 100 42.94
10/16/2026 21:42 26 42.94
10/16/2026 21:42 35 42.94
10/16/2026 21:42 3 42.93
10/16/2026 21:42 1 42.93
10/16/2026 21:42 20 42.93
10/16/2026 21:42 1 42.93
10/16/2026 21:42 49 42.93
10/16/2026 21:42 4 42.93
10/16/2026 21:42 2 42.93
10/16/2026 21:41 10 42.95
10/16/2026 21:41 11 42.955
10/16/2026 21:41 100 42.96
10/16/2026 21:41 60 42.96
10/16/2026 21:41 100 42.96
10/16/2026 21:41 100 42.96
10/16/2026 21:41 100 42.96
10/16/2026 21:41 80 42.96
10/16/2026 21:41 40 42.97
10/16/2026 21:41 7 42.97
10/16/2026 21:41 101 42.98
10/16/2026 21:41 67 42.98
10/16/2026 21:41 132 42.98
10/16/2026 21:41 10 42.98
10/16/2026 21:41 100 42.98
10/16/2026 21:41 2 42.98
10/16/2026 21:41 100 42.97
10/16/2026 21:41 132 42.97
10/16/2026 21:41 20 42.96
10/16/2026 21:41 5 42.96
10/16/2026 21:41 8 42.96
10/16/2026 21:41 100 42.96
10/16/2026 21:41 60 42.96
10/16/2026 21:41 200 42.96
10/16/2026 21:41 180 42.97
10/16/2026 21:41 5 42.97
10/16/2026 21:41 100 42.97
10/16/2026 21:41 14 42.97
10/16/2026 21:41 10 42.97
10/16/2026 21:41 100 42.97
10/16/2026 21:41 20 42.96
10/16/2026 21:41 78 42.95
10/16/2026 21:41 2 42.95
10/16/2026 21:41 22 42.95
10/16/2026 21:40 80 42.94
10/16/2026 21:40 20 42.94
10/16/2026 21:40 100 42.94
10/16/2026 21:40 100 42.95
10/16/2026 21:40 90 42.95
10/16/2026 21:40 3 42.95
10/16/2026 21:40 187 42.95
10/16/2026 21:40 2 42.95
10/16/2026 21:40 60 42.95
10/16/2026 21:40 30 42.95
10/16/2026 21:40 100 42.95
10/16/2026 21:40 20 42.95
10/16/2026 21:40 80 42.95
10/16/2026 21:40 6 42.95
10/16/2026 21:40 100 42.95
10/16/2026 21:40 4 42.96
10/16/2026 21:40 57 42.96
10/16/2026 21:40 43 42.96
10/16/2026 21:40 71 42.955
10/16/2026 21:40 22 42.96
10/16/2026 21:40 100 42.94
10/16/2026 21:40 100 42.94
10/16/2026 21:40 100 42.94
10/16/2026 21:40 10 42.94
10/16/2026 21:40 30 42.94
10/16/2026 21:39 9 42.93
10/16/2026 21:39 100 42.93
10/16/2026 21:39 100 42.93
10/16/2026 21:39 1 42.93
10/16/2026 21:39 23 42.94
10/16/2026 21:39 1 42.94
10/16/2026 21:39 76 42.94
10/16/2026 21:39 60 42.94
10/16/2026 21:39 90 42.94
10/16/2026 21:39 100 42.94
10/16/2026 21:39 100 42.94
10/16/2026 21:39 100 42.95
10/16/2026 21:39 20 42.95
10/16/2026 21:39 127 42.95
10/16/2026 21:39 10 42.95
10/16/2026 21:39 10 42.95
10/16/2026 21:39 14 42.95
10/16/2026 21:38 100 42.94
10/16/2026 21:38 100 42.94
10/16/2026 21:38 10 42.94
10/16/2026 21:38 10 42.94
10/16/2026 21:38 10 42.94
10/16/2026 21:38 100 42.94
10/16/2026 21:38 100 42.94
10/16/2026 21:37 18 42.93
10/16/2026 21:37 300 42.94
10/16/2026 21:37 100 42.95
10/16/2026 21:37 100 42.95
10/16/2026 21:37 5 42.96
10/16/2026 21:37 95 42.96
10/16/2026 21:37 1 42.96
10/16/2026 21:37 2 42.96
10/16/2026 21:37 2 42.96
10/16/2026 21:37 100 42.96
10/16/2026 21:36 2 42.965
10/16/2026 21:36 1 42.965
10/16/2026 21:36 2 42.965
10/16/2026 21:36 21 42.965
10/16/2026 21:36 1 42.96
10/16/2026 21:36 100 42.96
10/16/2026 21:36 100 42.96
10/16/2026 21:36 31 42.95
10/16/2026 21:36 100 42.94
10/16/2026 21:36 100 42.94
10/16/2026 21:36 15 42.94
10/16/2026 21:36 1 42.94
10/16/2026 21:36 86 42.93
10/16/2026 21:36 14 42.93
10/16/2026 21:36 6 42.93
10/16/2026 21:36 86 42.94
10/16/2026 21:36 106 42.94
10/16/2026 21:36 20 42.95
10/16/2026 21:36 98 42.95
10/16/2026 21:36 2 42.95
10/16/2026 21:36 20 42.95
10/16/2026 21:36 80 42.95
10/16/2026 21:36 100 42.95
10/16/2026 21:36 100 42.95
10/16/2026 21:36 20 42.96
10/16/2026 21:36 59 42.96
10/16/2026 21:35 100 42.97
10/16/2026 21:35 3 42.97
10/16/2026 21:35 57 42.97
10/16/2026 21:35 100 42.97
10/16/2026 21:35 10 42.98
10/16/2026 21:35 80 42.99
10/16/2026 21:35 100 42.99
10/16/2026 21:35 60 42.99
10/16/2026 21:35 100 42.99
10/16/2026 21:35 100 42.99
10/16/2026 21:35 200 42.99
10/16/2026 21:35 20 43.00
10/16/2026 21:35 100 43.00
10/16/2026 21:35 39 43.00
10/16/2026 21:35 1 43.00
10/16/2026 21:35 100 43.00
10/16/2026 21:35 100 43.00
10/16/2026 21:35 60 43.00
10/16/2026 21:35 40 43.00
10/16/2026 21:35 10 42.99
10/16/2026 21:35 100 42.99
10/16/2026 21:35 100 42.99
10/16/2026 21:35 33 42.99
10/16/2026 21:35 29 42.99
10/16/2026 21:35 93 42.99
10/16/2026 21:35 7 42.99
10/16/2026 21:35 4 42.99
10/16/2026 21:35 3 42.96
10/16/2026 21:35 2 42.96
10/16/2026 21:35 2 42.96
10/16/2026 21:34 2 42.96
10/16/2026 21:34 1 42.96
10/16/2026 21:34 31 42.97
10/16/2026 21:34 5 42.97
10/16/2026 21:34 49 42.97
10/16/2026 21:34 6 42.97
10/16/2026 21:33 200 42.98
10/16/2026 21:33 60 42.98
10/16/2026 21:33 100 42.98
10/16/2026 21:33 47 42.99
10/16/2026 21:33 13 42.99
10/16/2026 21:33 1 42.99
10/16/2026 21:33 72 42.99
10/16/2026 21:33 8 42.99
10/16/2026 21:33 100 42.99
10/16/2026 21:33 100 42.99
10/16/2026 21:33 148 42.99
10/16/2026 21:33 200 42.98
10/16/2026 21:33 3 42.98
10/16/2026 21:33 80 42.98
10/16/2026 21:33 200 42.98
10/16/2026 21:33 200 42.98
10/16/2026 21:33 34 42.98
10/16/2026 21:33 100 42.99
10/16/2026 21:33 1 42.99
10/16/2026 21:33 150 43.00
10/16/2026 21:33 2 42.99
10/16/2026 21:33 9 42.99
10/16/2026 21:33 100 42.99
10/16/2026 21:33 34 42.99
10/16/2026 21:33 100 42.99
10/16/2026 21:33 12 42.99
10/16/2026 21:33 100 42.99
10/16/2026 21:32 6 43.00
10/16/2026 21:32 1 43.00
10/16/2026 21:32 1 43.00
10/16/2026 21:32 3 43.00
10/16/2026 21:32 50 43.00
10/16/2026 21:32 83 43.00
10/16/2026 21:32 17 43.00
10/16/2026 21:32 100 43.00
10/16/2026 21:32 1 42.99
10/16/2026 21:32 3 42.98
10/16/2026 21:32 81 42.98
10/16/2026 21:32 60 42.98
10/16/2026 21:32 5 43.00
10/16/2026 21:31 1 43.00
10/16/2026 21:31 1 42.99
10/16/2026 21:31 300 42.99
10/16/2026 21:31 3 42.99
10/16/2026 21:31 70 42.99
10/16/2026 21:31 10 42.99
10/16/2026 21:31 100 42.98
10/16/2026 21:31 100 42.98
10/16/2026 21:31 6 42.98
10/16/2026 21:30 22 43.00
10/16/2026 21:30 100 43.00
10/16/2026 21:30 10 43.015
10/16/2026 21:30 3 43.015
10/16/2026 21:30 60 43.02
10/16/2026 21:30 13 43.02
10/16/2026 21:30 47 43.02
10/16/2026 21:30 53 43.02
10/16/2026 21:30 7 43.02
10/16/2026 21:30 90 43.02
10/16/2026 21:30 3 43.02
10/16/2026 21:30 100 43.03
10/16/2026 21:30 50 43.02
10/16/2026 21:30 50 43.02
10/16/2026 21:30 3 43.02
10/16/2026 21:30 100 43.02
10/16/2026 21:30 200 43.02
10/16/2026 21:29 6 43.005
10/16/2026 21:29 23 43.01
10/16/2026 21:29 2 43.02
10/16/2026 21:29 1 43.03
10/16/2026 21:29 33 43.03
10/16/2026 21:29 100 43.03
10/16/2026 21:29 60 43.03
10/16/2026 21:29 100 43.03
10/16/2026 21:29 100 43.03
10/16/2026 21:29 100 43.03
10/16/2026 21:29 100 43.03
10/16/2026 21:28 100 43.05
10/16/2026 21:28 192 43.05
10/16/2026 21:28 100 43.045
10/16/2026 21:28 100 43.04
10/16/2026 21:28 100 43.04
10/16/2026 21:28 5 43.04
10/16/2026 21:28 33 43.04
10/16/2026 21:28 41 43.04
10/16/2026 21:28 256 43.04
10/16/2026 21:28 44 43.04
10/16/2026 21:27 100 43.02
10/16/2026 21:27 4 42.99
10/16/2026 21:26 300 42.995
10/16/2026 21:26 91 43.00
10/16/2026 21:26 57 43.00
10/16/2026 21:26 100 43.00
10/16/2026 21:26 200 43.03
10/16/2026 21:26 5 43.04
10/16/2026 21:26 60 43.06
10/16/2026 21:26 5 43.06
10/16/2026 21:26 22 43.07
10/16/2026 21:26 100 43.08
10/16/2026 21:26 1 43.08
10/16/2026 21:26 65 43.08
10/16/2026 21:26 2 43.08
10/16/2026 21:26 100 43.08
10/16/2026 21:26 33 43.08
10/16/2026 21:26 6 43.08
10/16/2026 21:25 100 43.09
10/16/2026 21:25 9 43.10
10/16/2026 21:25 1 43.11
10/16/2026 21:25 200 43.11
10/16/2026 21:25 100 43.11
10/16/2026 21:25 60 43.11
10/16/2026 21:25 60 43.11
10/16/2026 21:24 10 43.11
10/16/2026 21:24 4 43.11
10/16/2026 21:24 14 43.11
10/16/2026 21:24 18 43.10
10/16/2026 21:24 10 43.095
10/16/2026 21:24 10 43.095
10/16/2026 21:24 10 43.095
10/16/2026 21:24 100 43.09
10/16/2026 21:24 33 43.09
10/16/2026 21:24 100 43.09
10/16/2026 21:24 100 43.08
10/16/2026 21:24 88 43.08
10/16/2026 21:24 12 43.08
10/16/2026 21:24 33 43.08
10/16/2026 21:24 4 43.08
10/16/2026 21:24 12 43.08
10/16/2026 21:24 44 43.08
10/16/2026 21:24 22 43.08
10/16/2026 21:24 22 43.08
10/16/2026 21:23 100 43.06
10/16/2026 21:23 12 43.06
10/16/2026 21:23 4 43.06
10/16/2026 21:23 13 43.04
10/16/2026 21:23 98 43.03
10/16/2026 21:23 2 43.03
10/16/2026 21:23 100 43.02
10/16/2026 21:23 100 43.02
10/16/2026 21:23 65 43.02
10/16/2026 21:23 35 43.02
10/16/2026 21:23 6 43.02
10/16/2026 21:23 120 43.02
10/16/2026 21:23 12 43.02
10/16/2026 21:23 70 43.00
10/16/2026 21:23 30 43.00
10/16/2026 21:23 10 43.00
10/16/2026 21:22 10 43.02
10/16/2026 21:22 16 43.01
10/16/2026 21:22 100 43.02
10/16/2026 21:22 2 43.02
10/16/2026 21:22 8 43.02
10/16/2026 21:22 6 43.03
10/16/2026 21:22 6 43.03
10/16/2026 21:22 7 43.04
10/16/2026 21:22 100 43.05
10/16/2026 21:22 10 43.05
10/16/2026 21:22 10 43.05
10/16/2026 21:22 100 43.05
10/16/2026 21:21 100 43.06
10/16/2026 21:21 10 43.06
10/16/2026 21:21 10 43.06
10/16/2026 21:21 60 43.06
10/16/2026 21:21 36 43.06
10/16/2026 21:21 64 43.06
10/16/2026 21:21 100 43.06
10/16/2026 21:20 20 43.07
10/16/2026 21:20 21 43.07
10/16/2026 21:20 21 43.07
10/16/2026 21:20 10 43.055
10/16/2026 21:20 10 43.05
10/16/2026 21:20 99 43.05
10/16/2026 21:20 1 43.05
10/16/2026 21:20 40 43.04
10/16/2026 21:20 40 43.04
10/16/2026 21:20 100 43.04
10/16/2026 21:20 2 43.04
10/16/2026 21:20 300 43.04
10/16/2026 21:20 100 43.04
10/16/2026 21:20 10 43.02
10/16/2026 21:20 10 43.02
10/16/2026 21:19 5 43.04
10/16/2026 21:19 8 43.04
10/16/2026 21:19 100 43.04
10/16/2026 21:19 300 43.05
10/16/2026 21:19 14 43.05
10/16/2026 21:19 6 43.05
10/16/2026 21:19 5 43.06
10/16/2026 21:19 100 43.06
10/16/2026 21:19 49 43.06
10/16/2026 21:19 59 43.06
10/16/2026 21:19 100 43.06
10/16/2026 21:18 5 43.07
10/16/2026 21:18 2 43.07
10/16/2026 21:18 2 43.08
10/16/2026 21:18 2 43.08
10/16/2026 21:18 98 43.08
10/16/2026 21:18 2 43.09
10/16/2026 21:17 24 43.09
10/16/2026 21:17 1 43.09
10/16/2026 21:17 1 43.09
10/16/2026 21:17 100 43.10
10/16/2026 21:17 100 43.10
10/16/2026 21:17 46 43.10
10/16/2026 21:17 76 43.10
10/16/2026 21:17 100 43.11
10/16/2026 21:17 6 43.11
10/16/2026 21:17 100 43.12
10/16/2026 21:17 6 43.12
10/16/2026 21:17 100 43.13
10/16/2026 21:16 77 43.13
10/16/2026 21:16 23 43.13
10/16/2026 21:16 10 43.13
10/16/2026 21:16 6 43.13
10/16/2026 21:15 15 43.15
10/16/2026 21:15 24 43.15
10/16/2026 21:15 66 43.15
10/16/2026 21:15 100 43.16
10/16/2026 21:15 100 43.16
10/16/2026 21:15 60 43.16
10/16/2026 21:15 1 43.16
10/16/2026 21:15 100 43.16
10/16/2026 21:15 100 43.16
10/16/2026 21:15 101 43.16
10/16/2026 21:15 100 43.17
10/16/2026 21:15 18 43.17
10/16/2026 21:15 1 43.17
10/16/2026 21:14 100 43.155
10/16/2026 21:14 8 43.155
10/16/2026 21:14 10 43.15
10/16/2026 21:14 20 43.15
10/16/2026 21:14 30 43.145
10/16/2026 21:14 100 43.14
10/16/2026 21:14 100 43.14
10/16/2026 21:14 3 43.14
10/16/2026 21:14 100 43.14
10/16/2026 21:14 100 43.14
10/16/2026 21:14 13 43.14
10/16/2026 21:14 18 43.14
10/16/2026 21:14 80 43.14
10/16/2026 21:14 20 43.14
10/16/2026 21:14 10 43.115
10/16/2026 21:14 200 43.115
10/16/2026 21:13 100 43.10
10/16/2026 21:13 19 43.12
10/16/2026 21:13 100 43.12
10/16/2026 21:13 100 43.12
10/16/2026 21:13 100 43.12
10/16/2026 21:13 100 43.12
10/16/2026 21:13 2 43.12
10/16/2026 21:13 13 43.12
10/16/2026 21:13 3 43.11
10/16/2026 21:13 97 43.11
10/16/2026 21:13 100 43.11
10/16/2026 21:13 100 43.11
10/16/2026 21:13 100 43.11
10/16/2026 21:13 100 43.11
10/16/2026 21:13 34 43.11
10/16/2026 21:13 100 43.11
10/16/2026 21:11 100 43.11
10/16/2026 21:11 20 43.11
10/16/2026 21:11 21 43.11
10/16/2026 21:11 21 43.11
10/16/2026 21:11 20 43.11
10/16/2026 21:11 80 43.11
10/16/2026 21:11 100 43.10
10/16/2026 21:11 100 43.10
10/16/2026 21:11 100 43.10
10/16/2026 21:11 28 43.09
10/16/2026 21:11 72 43.09
10/16/2026 21:11 100 43.09
10/16/2026 21:11 100 43.09
10/16/2026 21:11 5 43.09
10/16/2026 21:11 100 43.09
10/16/2026 21:11 100 43.07
10/16/2026 21:11 100 43.07
10/16/2026 21:11 200 43.07
10/16/2026 21:11 11 43.07
10/16/2026 21:11 10 43.07
10/16/2026 21:10 30 43.08
10/16/2026 21:10 3 43.08
10/16/2026 21:10 10 43.07
10/16/2026 21:10 100 43.07
10/16/2026 21:10 40 43.07
10/16/2026 21:10 100 43.06
10/16/2026 21:10 10 43.06
10/16/2026 21:10 300 43.06
10/16/2026 21:09 10 43.045
10/16/2026 21:09 29 43.04
10/16/2026 21:09 30 43.045
10/16/2026 21:09 70 43.045
10/16/2026 21:09 30 43.045
10/16/2026 21:09 100 43.05
10/16/2026 21:09 100 43.05
10/16/2026 21:09 100 43.05
10/16/2026 21:09 24 43.05
10/16/2026 21:09 1 43.05
10/16/2026 21:08 100 43.05
10/16/2026 21:08 100 43.045
10/16/2026 21:08 17 43.04
10/16/2026 21:08 83 43.04
10/16/2026 21:08 14 43.04
10/16/2026 21:08 6 43.04
10/16/2026 21:08 17 43.05
10/16/2026 21:08 33 43.05
10/16/2026 21:08 33 43.05
10/16/2026 21:08 100 43.06
10/16/2026 21:08 60 43.06
10/16/2026 21:08 27 43.06
10/16/2026 21:08 10 43.06
10/16/2026 21:08 100 43.06
10/16/2026 21:08 33 43.07
10/16/2026 21:08 50 43.07
10/16/2026 21:06 13 43.07
10/16/2026 21:06 6 43.07
10/16/2026 21:06 100 43.09
10/16/2026 21:06 10 43.08
10/16/2026 21:06 1 43.08
10/16/2026 21:06 100 43.08
10/16/2026 21:05 11 43.06
10/16/2026 21:05 10 43.06
10/16/2026 21:05 100 43.07
10/16/2026 21:05 10 43.07
10/16/2026 21:05 10 43.06
10/16/2026 21:05 11 43.06
10/16/2026 21:05 24 43.05
10/16/2026 21:05 10 43.045
10/16/2026 21:04 36 43.04
10/16/2026 21:04 141 43.04
10/16/2026 21:04 47 43.04
10/16/2026 21:04 10 43.04
10/16/2026 21:04 94 43.04
10/16/2026 21:04 6 43.04
10/16/2026 21:04 15 43.04
10/16/2026 21:04 76 43.06
10/16/2026 21:04 2 43.06
10/16/2026 21:04 4 43.06
10/16/2026 21:04 100 43.07
10/16/2026 21:04 1 43.07
10/16/2026 21:03 10 43.08
10/16/2026 21:03 15 43.08
10/16/2026 21:03 50 43.08
10/16/2026 21:03 1 43.08
10/16/2026 21:03 7 43.08
10/16/2026 21:03 2 43.08
10/16/2026 21:03 25 43.095
10/16/2026 21:02 100 43.09
10/16/2026 21:02 1 43.09
10/16/2026 21:02 10 43.09
10/16/2026 21:02 21 43.09
10/16/2026 21:02 10 43.09
10/16/2026 21:02 100 43.09
10/16/2026 21:02 100 43.09
10/16/2026 21:02 22 43.08
10/16/2026 21:02 100 43.08
10/16/2026 21:02 100 43.08
10/16/2026 21:02 10 43.06
10/16/2026 21:02 8 43.06
10/16/2026 21:02 46 43.06
10/16/2026 21:02 90 43.06
10/16/2026 21:02 10 43.05
10/16/2026 21:02 8 43.04
10/16/2026 21:02 50 43.04
10/16/2026 21:02 10 43.055
10/16/2026 21:00 90 43.055
10/16/2026 21:00 10 43.055
10/16/2026 21:00 58 43.06
10/16/2026 21:00 10 43.06
10/16/2026 21:00 10 43.06
10/16/2026 21:00 100 43.06
10/16/2026 21:00 100 43.06
10/16/2026 21:00 100 43.07
10/16/2026 21:00 55 43.07
10/16/2026 21:00 25 43.07
10/16/2026 21:00 24 43.07
10/16/2026 21:00 100 43.07
10/16/2026 21:00 100 43.07
10/16/2026 21:00 17 43.05
10/16/2026 21:00 5 43.05
10/16/2026 21:00 1 43.05
10/16/2026 21:00 2 43.05
10/16/2026 20:59 5 43.05
10/16/2026 20:59 70 43.05
10/16/2026 20:59 6 43.05
10/16/2026 20:59 35 43.05
10/16/2026 20:59 41 43.045
10/16/2026 20:58 100 43.04
10/16/2026 20:58 100 43.04
10/16/2026 20:58 10 43.04
10/16/2026 20:58 10 43.04
10/16/2026 20:58 100 43.04
10/16/2026 20:58 1 43.05
10/16/2026 20:57 10 43.04
10/16/2026 20:57 25 43.03
10/16/2026 20:57 6 43.03
10/16/2026 20:57 100 43.04
10/16/2026 20:57 22 43.04
10/16/2026 20:57 100 43.04
10/16/2026 20:57 15 43.04
10/16/2026 20:57 68 43.04
10/16/2026 20:57 96 43.05
10/16/2026 20:57 25 43.065
10/16/2026 20:57 120 43.05
10/16/2026 20:57 4 43.05
10/16/2026 20:57 200 43.05
10/16/2026 20:57 50 43.05
10/16/2026 20:57 6 43.05
10/16/2026 20:57 50 43.07
10/16/2026 20:57 200 43.06
10/16/2026 20:57 1 43.06
10/16/2026 20:57 90 43.06
10/16/2026 20:57 10 43.06
10/16/2026 20:57 100 43.06
10/16/2026 20:57 100 43.06
10/16/2026 20:57 12 43.06
10/16/2026 20:57 100 43.07
10/16/2026 20:57 25 43.075
10/16/2026 20:57 25 43.075
10/16/2026 20:57 25 43.075
10/16/2026 20:57 25 43.075
10/16/2026 20:56 100 43.07
10/16/2026 20:56 20 43.07
10/16/2026 20:56 30 43.07
10/16/2026 20:56 1 43.07
10/16/2026 20:56 7 43.07
10/16/2026 20:56 50 43.07
10/16/2026 20:55 24 43.06
10/16/2026 20:55 3 43.06
10/16/2026 20:55 35 43.06
10/16/2026 20:55 1 43.06
10/16/2026 20:55 3 43.06
10/16/2026 20:55 9 43.06
10/16/2026 20:54 24 43.07
10/16/2026 20:54 76 43.07
10/16/2026 20:54 100 43.07
10/16/2026 20:54 100 43.07
10/16/2026 20:54 70 43.07
10/16/2026 20:54 23 43.07
10/16/2026 20:54 36 43.07
10/16/2026 20:54 6 43.07
10/16/2026 20:54 100 43.07
10/16/2026 20:54 60 43.08
10/16/2026 20:54 15 43.08
10/16/2026 20:54 85 43.08
10/16/2026 20:54 33 43.08
10/16/2026 20:54 100 43.08
10/16/2026 20:54 100 43.08
10/16/2026 20:54 100 43.08
10/16/2026 20:54 10 43.08
10/16/2026 20:54 21 43.08
10/16/2026 20:54 112 43.09
10/16/2026 20:54 10 43.09
10/16/2026 20:54 80 43.09
10/16/2026 20:54 80 43.08
10/16/2026 20:53 100 43.09
10/16/2026 20:53 100 43.085
10/16/2026 20:53 73 43.08
10/16/2026 20:53 27 43.08
10/16/2026 20:53 100 43.08
10/16/2026 20:53 10 43.08
10/16/2026 20:53 35 43.08
10/16/2026 20:53 1 43.08
10/16/2026 20:52 39 43.08
10/16/2026 20:52 9 43.08
10/16/2026 20:52 1 43.08
10/16/2026 20:52 4 43.07
10/16/2026 20:52 100 43.09
10/16/2026 20:52 100 43.09
10/16/2026 20:52 100 43.09
10/16/2026 20:52 18 43.08
10/16/2026 20:52 8 43.07
10/16/2026 20:52 18 43.07
10/16/2026 20:52 94 43.07
10/16/2026 20:52 6 43.07
10/16/2026 20:51 100 43.06
10/16/2026 20:51 100 43.04
10/16/2026 20:51 18 43.04
10/16/2026 20:51 1 43.02
10/16/2026 20:51 17 43.01
10/16/2026 20:51 3 43.01
10/16/2026 20:51 2 43.00
10/16/2026 20:51 100 43.00
10/16/2026 20:51 100 43.00
10/16/2026 20:51 100 43.00
10/16/2026 20:51 20 43.00
10/16/2026 20:51 20 42.99
10/16/2026 20:51 20 42.99
10/16/2026 20:51 25 42.98
10/16/2026 20:51 40 42.98
10/16/2026 20:51 100 42.96
10/16/2026 20:51 132 42.95
10/16/2026 20:51 1 42.95
10/16/2026 20:50 35 42.93
10/16/2026 20:50 53 42.93
10/16/2026 20:50 12 42.93
10/16/2026 20:50 100 42.94
10/16/2026 20:50 22 42.94
10/16/2026 20:50 30 42.94
10/16/2026 20:49 3 42.95
10/16/2026 20:49 4 42.95
10/16/2026 20:49 96 42.95
10/16/2026 20:49 2 42.95
10/16/2026 20:49 2 42.935
10/16/2026 20:49 10 42.94
10/16/2026 20:49 53 42.94
10/16/2026 20:49 107 42.94
10/16/2026 20:49 90 42.94
10/16/2026 20:49 270 42.94
10/16/2026 20:49 11 42.94
10/16/2026 20:48 85 42.92
10/16/2026 20:48 100 42.92
10/16/2026 20:48 100 42.92
10/16/2026 20:48 10 42.92
10/16/2026 20:48 50 42.92
10/16/2026 20:48 100 42.92
10/16/2026 20:48 100 42.92
10/16/2026 20:48 10 42.92
10/16/2026 20:48 12 42.92
10/16/2026 20:48 100 42.92
10/16/2026 20:48 10 42.93
10/16/2026 20:47 80 42.94
10/16/2026 20:47 50 42.93
10/16/2026 20:47 24 42.95
10/16/2026 20:47 25 42.95
10/16/2026 20:47 165 42.95
10/16/2026 20:47 35 42.95
10/16/2026 20:47 100 42.95
10/16/2026 20:47 16 42.95
10/16/2026 20:47 10 42.95
10/16/2026 20:47 100 42.95
10/16/2026 20:47 100 42.965
10/16/2026 20:46 100 42.965
10/16/2026 20:46 116 42.965
10/16/2026 20:45 1 42.96
10/16/2026 20:45 5 42.96
10/16/2026 20:45 100 42.96
10/16/2026 20:45 200 42.96
10/16/2026 20:45 1 42.93
10/16/2026 20:45 6 42.93
10/16/2026 20:45 50 42.93
10/16/2026 20:45 12 42.93
10/16/2026 20:45 100 42.94
10/16/2026 20:45 100 42.95
10/16/2026 20:45 60 42.95
10/16/2026 20:45 10 42.95
10/16/2026 20:45 27 42.95
10/16/2026 20:45 10 42.95
10/16/2026 20:45 100 42.95
10/16/2026 20:45 10 42.95
10/16/2026 20:45 24 42.95
10/16/2026 20:44 2 42.97
10/16/2026 20:44 12 42.97
10/16/2026 20:44 100 42.97
10/16/2026 20:44 80 42.97
10/16/2026 20:44 20 42.97
10/16/2026 20:44 20 42.97
10/16/2026 20:44 20 42.97
10/16/2026 20:44 14 42.96
10/16/2026 20:44 1 42.96
10/16/2026 20:44 1 42.96
10/16/2026 20:44 57 42.96
10/16/2026 20:44 43 42.96
10/16/2026 20:44 100 42.96
10/16/2026 20:44 3 42.96
10/16/2026 20:44 6 42.96
10/16/2026 20:43 100 42.94
10/16/2026 20:42 25 42.95
10/16/2026 20:41 100 42.935
10/16/2026 20:41 100 42.93
10/16/2026 20:41 13 42.94
10/16/2026 20:41 57 42.94
10/16/2026 20:41 100 42.97
10/16/2026 20:41 5 42.97
10/16/2026 20:40 96 42.99
10/16/2026 20:40 28 42.99
10/16/2026 20:40 6 43.00
10/16/2026 20:40 67 43.00
10/16/2026 20:40 33 43.00
10/16/2026 20:40 1 43.01
10/16/2026 20:40 100 43.01
10/16/2026 20:40 10 43.01
10/16/2026 20:40 17 43.01
10/16/2026 20:40 10 43.01
10/16/2026 20:40 87 43.01
10/16/2026 20:40 100 43.03
10/16/2026 20:39 2 43.02
10/16/2026 20:39 1 43.02
10/16/2026 20:39 2 43.01
10/16/2026 20:39 100 43.01
10/16/2026 20:39 2 43.01
10/16/2026 20:39 1 42.99
10/16/2026 20:39 100 42.99
10/16/2026 20:39 10 43.00
10/16/2026 20:39 33 43.00
10/16/2026 20:39 17 43.00
10/16/2026 20:39 60 43.00
10/16/2026 20:39 100 43.00
10/16/2026 20:39 60 43.00
10/16/2026 20:38 1 43.00
10/16/2026 20:38 100 43.00
10/16/2026 20:38 100 43.00
10/16/2026 20:38 96 42.99
10/16/2026 20:38 31 42.99
10/16/2026 20:38 100 42.99
10/16/2026 20:38 42 42.99
10/16/2026 20:38 15 42.975
10/16/2026 20:38 100 42.975
10/16/2026 20:37 92 42.98
10/16/2026 20:37 95 42.98
10/16/2026 20:37 1 42.965
10/16/2026 20:37 218 42.965
10/16/2026 20:37 5 42.98
10/16/2026 20:36 11 42.95
10/16/2026 20:36 21 42.95
10/16/2026 20:36 68 42.95
10/16/2026 20:36 100 42.95
10/16/2026 20:36 21 42.95
10/16/2026 20:36 79 42.95
10/16/2026 20:36 100 42.95
10/16/2026 20:36 10 42.95
10/16/2026 20:36 11 42.95
10/16/2026 20:35 100 42.96
10/16/2026 20:35 100 42.97
10/16/2026 20:35 60 42.97
10/16/2026 20:35 3 42.97
10/16/2026 20:35 27 42.97
10/16/2026 20:35 25 42.985
10/16/2026 20:34 6 42.98
10/16/2026 20:34 6 42.99
10/16/2026 20:34 6 42.99
10/16/2026 20:34 100 43.00
10/16/2026 20:34 36 43.00
10/16/2026 20:34 33 43.02
10/16/2026 20:34 100 43.02
10/16/2026 20:34 25 43.03
10/16/2026 20:34 25 43.03
10/16/2026 20:34 25 43.03
10/16/2026 20:34 25 43.03
10/16/2026 20:34 100 43.03
10/16/2026 20:34 100 43.03
10/16/2026 20:34 8 43.03
10/16/2026 20:34 62 43.00
10/16/2026 20:34 150 43.01
10/16/2026 20:34 100 43.015
10/16/2026 20:33 40 43.01
10/16/2026 20:33 10 43.01
10/16/2026 20:33 10 43.02
10/16/2026 20:33 29 43.02
10/16/2026 20:33 10 43.02
10/16/2026 20:33 200 43.02
10/16/2026 20:33 100 43.02
10/16/2026 20:33 12 43.02
10/16/2026 20:33 88 43.02
10/16/2026 20:33 10 43.03
10/16/2026 20:33 100 43.035
10/16/2026 20:33 25 43.03
10/16/2026 20:33 25 43.03
10/16/2026 20:33 25 43.03
10/16/2026 20:33 25 43.03
10/16/2026 20:32 80 43.02
10/16/2026 20:32 10 43.00
10/16/2026 20:32 1 43.00
10/16/2026 20:32 60 43.00
10/16/2026 20:32 60 43.00
10/16/2026 20:32 60 43.00
10/16/2026 20:32 100 43.00
10/16/2026 20:32 100 43.01
10/16/2026 20:32 100 43.01
10/16/2026 20:32 100 43.015
10/16/2026 20:32 100 43.00
10/16/2026 20:32 20 43.00
10/16/2026 20:31 56 42.99
10/16/2026 20:31 38 42.99
10/16/2026 20:31 44 42.99
10/16/2026 20:31 36 42.99
10/16/2026 20:31 20 42.99
10/16/2026 20:31 82 42.98
10/16/2026 20:31 18 42.98
10/16/2026 20:31 62 42.98
10/16/2026 20:31 13 42.98
10/16/2026 20:31 25 42.98
10/16/2026 20:31 50 42.98
10/16/2026 20:31 79 42.965
10/16/2026 20:31 21 42.96
10/16/2026 20:31 2 42.96
10/16/2026 20:31 23 42.96
10/16/2026 20:31 23 42.96
10/16/2026 20:31 100 42.95
10/16/2026 20:31 50 42.95
10/16/2026 20:30 10 42.94
10/16/2026 20:29 2 42.925
10/16/2026 20:29 6 42.93
10/16/2026 20:29 5 42.93
10/16/2026 20:29 100 42.94
10/16/2026 20:29 10 42.95
10/16/2026 20:29 100 42.95
10/16/2026 20:29 100 42.95
10/16/2026 20:29 11 42.95
10/16/2026 20:29 2 42.96
10/16/2026 20:28 52 42.96
10/16/2026 20:28 84 42.96
10/16/2026 20:28 16 42.96
10/16/2026 20:28 16 42.96
10/16/2026 20:28 99 42.96
10/16/2026 20:28 100 42.96
10/16/2026 20:28 79 42.96
10/16/2026 20:28 5 42.96
10/16/2026 20:28 95 42.96
10/16/2026 20:28 5 42.96
10/16/2026 20:28 100 42.96
10/16/2026 20:28 100 42.96
10/16/2026 20:28 2 42.96
10/16/2026 20:28 10 42.96
10/16/2026 20:28 1 42.96
10/16/2026 20:28 100 42.96
10/16/2026 20:28 100 42.96
10/16/2026 20:27 100 42.98
10/16/2026 20:27 5 42.97
10/16/2026 20:27 10 42.97
10/16/2026 20:27 10 42.97
10/16/2026 20:27 10 42.97
10/16/2026 20:27 10 42.975
10/16/2026 20:27 42 42.97
10/16/2026 20:27 10 42.98
10/16/2026 20:27 10 42.98
10/16/2026 20:27 33 42.99
10/16/2026 20:27 100 42.99
10/16/2026 20:27 100 43.005
10/16/2026 20:27 4 43.00
10/16/2026 20:27 100 42.99
10/16/2026 20:27 100 42.98
10/16/2026 20:27 100 42.98
10/16/2026 20:27 46 42.98
10/16/2026 20:27 167 42.98
10/16/2026 20:27 33 42.98
10/16/2026 20:27 11 42.98
10/16/2026 20:27 3 42.97
10/16/2026 20:27 32 42.97
10/16/2026 20:27 68 42.97
10/16/2026 20:27 32 42.97
10/16/2026 20:26 100 42.97
10/16/2026 20:26 100 42.97
10/16/2026 20:26 100 42.97
10/16/2026 20:25 19 42.97
10/16/2026 20:25 10 42.97
10/16/2026 20:25 10 42.98
10/16/2026 20:25 15 42.98
10/16/2026 20:25 4 42.98
10/16/2026 20:25 24 42.98
10/16/2026 20:25 15 42.98
10/16/2026 20:25 4 42.98
10/16/2026 20:25 10 42.99
10/16/2026 20:25 20 42.99
10/16/2026 20:25 100 42.98
10/16/2026 20:25 1 42.97
10/16/2026 20:24 42 42.975
10/16/2026 20:24 48 42.97
10/16/2026 20:24 10 42.97
10/16/2026 20:24 40 42.97
10/16/2026 20:24 18 42.97
10/16/2026 20:24 10 42.98
10/16/2026 20:24 60 42.98
10/16/2026 20:24 31 42.98
10/16/2026 20:24 200 42.98
10/16/2026 20:24 100 42.98
10/16/2026 20:24 12 42.98
10/16/2026 20:24 10 42.99
10/16/2026 20:24 100 42.99
10/16/2026 20:24 100 42.99
10/16/2026 20:24 52 43.00
10/16/2026 20:24 75 42.995
10/16/2026 20:24 9 42.99
10/16/2026 20:24 25 42.99
10/16/2026 20:24 100 42.99
10/16/2026 20:24 40 42.99
10/16/2026 20:24 82 42.975
10/16/2026 20:23 54 42.98
10/16/2026 20:23 6 42.98
10/16/2026 20:23 5 42.96
10/16/2026 20:23 7 42.96
10/16/2026 20:23 6 42.96
10/16/2026 20:23 44 42.96
10/16/2026 20:23 126 42.96
10/16/2026 20:23 53 42.96
10/16/2026 20:23 5 42.95
10/16/2026 20:23 100 42.95
10/16/2026 20:23 100 42.95
10/16/2026 20:23 39 42.95
10/16/2026 20:23 58 42.95
10/16/2026 20:23 42 42.95
10/16/2026 20:23 52 42.95
10/16/2026 20:23 6 42.95
10/16/2026 20:22 42 42.925
10/16/2026 20:22 11 42.925
10/16/2026 20:22 1 42.925
10/16/2026 20:21 11 42.92
10/16/2026 20:21 35 42.92
10/16/2026 20:21 25 42.92
10/16/2026 20:21 25 42.92
10/16/2026 20:21 15 42.92
10/16/2026 20:21 10 42.92
10/16/2026 20:21 40 42.92
10/16/2026 20:21 25 42.92
10/16/2026 20:21 25 42.92
10/16/2026 20:21 100 42.91
10/16/2026 20:21 40 42.90
10/16/2026 20:21 25 42.90
10/16/2026 20:21 25 42.90
10/16/2026 20:21 12 42.895
10/16/2026 20:21 4 42.89
10/16/2026 20:21 100 42.90
10/16/2026 20:21 100 42.90
10/16/2026 20:21 100 42.90
10/16/2026 20:21 25 42.90
10/16/2026 20:21 25 42.90
10/16/2026 20:20 10 42.90
10/16/2026 20:20 2 42.90
10/16/2026 20:20 50 42.90
10/16/2026 20:20 46 42.90
10/16/2026 20:20 47 42.89
10/16/2026 20:20 53 42.89
10/16/2026 20:20 100 42.87
10/16/2026 20:20 100 42.87
10/16/2026 20:20 19 42.87
10/16/2026 20:20 81 42.87
10/16/2026 20:20 11 42.87
10/16/2026 20:20 100 42.87
10/16/2026 20:20 20 42.87
10/16/2026 20:20 5 42.87
10/16/2026 20:20 100 42.88
10/16/2026 20:20 14 42.88
10/16/2026 20:20 11 42.88
10/16/2026 20:20 25 42.89
10/16/2026 20:19 75 42.90
10/16/2026 20:19 10 42.90
10/16/2026 20:19 85 42.89
10/16/2026 20:19 5 42.88
10/16/2026 20:19 7 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:19 5 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:19 3 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:19 3 42.88
10/16/2026 20:19 10 42.88
10/16/2026 20:19 7 42.88
10/16/2026 20:19 1 42.88
10/16/2026 20:18 1 42.89
10/16/2026 20:18 3 42.90
10/16/2026 20:18 15 42.92
10/16/2026 20:18 60 42.92
10/16/2026 20:18 40 42.92
10/16/2026 20:18 100 42.91
10/16/2026 20:18 100 42.91
10/16/2026 20:18 100 42.91
10/16/2026 20:18 100 42.88
10/16/2026 20:18 10 42.88
10/16/2026 20:18 25 42.88
10/16/2026 20:17 10 42.90
10/16/2026 20:17 25 42.90
10/16/2026 20:17 10 42.90
10/16/2026 20:17 10 42.91
10/16/2026 20:17 60 42.91
10/16/2026 20:17 10 42.91
10/16/2026 20:17 100 42.91
10/16/2026 20:17 46 42.92
10/16/2026 20:17 1 42.92
10/16/2026 20:17 1 42.92
10/16/2026 20:17 2 42.92
10/16/2026 20:16 100 42.935
10/16/2026 20:16 10 42.94
10/16/2026 20:16 50 42.94
10/16/2026 20:16 10 42.94
10/16/2026 20:16 10 42.94
10/16/2026 20:16 10 42.94
10/16/2026 20:16 1 42.96
10/16/2026 20:15 10 42.98
10/16/2026 20:15 10 42.98
10/16/2026 20:15 100 42.98
10/16/2026 20:15 54 42.98
10/16/2026 20:15 100 42.98
10/16/2026 20:15 1 42.98
10/16/2026 20:15 5 43.00
10/16/2026 20:15 6 43.00
10/16/2026 20:15 10 43.00
10/16/2026 20:15 15 43.00
10/16/2026 20:15 18 43.01
10/16/2026 20:15 5 43.01
10/16/2026 20:15 20 43.01
10/16/2026 20:14 20 43.03
10/16/2026 20:14 100 43.03
10/16/2026 20:14 400 43.04
10/16/2026 20:14 10 43.045
10/16/2026 20:14 3 43.03
10/16/2026 20:14 1 43.03
10/16/2026 20:14 19 43.05
10/16/2026 20:14 5 43.05
10/16/2026 20:14 200 43.05
10/16/2026 20:14 60 43.06
10/16/2026 20:14 100 43.06
10/16/2026 20:14 21 43.06
10/16/2026 20:14 100 43.06
10/16/2026 20:14 25 43.07
10/16/2026 20:13 100 43.08
10/16/2026 20:13 100 43.10
10/16/2026 20:13 100 43.09
10/16/2026 20:13 34 43.09
10/16/2026 20:13 66 43.09
10/16/2026 20:13 200 43.09
10/16/2026 20:11 50 43.06
10/16/2026 20:11 4 43.07
10/16/2026 20:11 1 43.07
10/16/2026 20:10 1 43.08
10/16/2026 20:10 18 43.09
10/16/2026 20:10 25 43.10
10/16/2026 20:10 1 43.11
10/16/2026 20:10 57 43.11
10/16/2026 20:10 1 43.11
10/16/2026 20:10 5 43.11
10/16/2026 20:10 3 43.11
10/16/2026 20:10 21 43.11
10/16/2026 20:10 5 43.12
10/16/2026 20:10 34 43.12
10/16/2026 20:10 42 43.12
10/16/2026 20:09 100 43.145
10/16/2026 20:09 1 43.13
10/16/2026 20:09 26 43.13
10/16/2026 20:09 2 43.13
10/16/2026 20:09 203 43.15
10/16/2026 20:09 88 43.15
10/16/2026 20:09 12 43.15
10/16/2026 20:09 100 43.165
10/16/2026 20:08 33 43.16
10/16/2026 20:08 32 43.16
10/16/2026 20:08 7 43.145
10/16/2026 20:08 33 43.14
10/16/2026 20:08 2 43.14
10/16/2026 20:08 17 43.14
10/16/2026 20:08 35 43.14
10/16/2026 20:08 44 43.14
10/16/2026 20:08 25 43.13
10/16/2026 20:08 25 43.13
10/16/2026 20:08 10 43.13
10/16/2026 20:08 15 43.13
10/16/2026 20:08 25 43.13
10/16/2026 20:08 120 43.13
10/16/2026 20:08 100 43.12
10/16/2026 20:08 100 43.12
10/16/2026 20:08 100 43.12
10/16/2026 20:07 6 43.11
10/16/2026 20:07 25 43.11
10/16/2026 20:07 6 43.11
10/16/2026 20:07 1 43.085
10/16/2026 20:06 1 43.08
10/16/2026 20:06 40 43.08
10/16/2026 20:06 10 43.08
10/16/2026 20:06 90 43.08
10/16/2026 20:06 10 43.08
10/16/2026 20:06 6 43.09
10/16/2026 20:06 100 43.09
10/16/2026 20:06 1 43.09
10/16/2026 20:06 6 43.09
10/16/2026 20:06 90 43.10
10/16/2026 20:06 38 43.10
10/16/2026 20:06 100 43.10
10/16/2026 20:06 88 43.10
10/16/2026 20:06 50 43.11
10/16/2026 20:06 100 43.11
10/16/2026 20:06 94 43.13
10/16/2026 20:06 6 43.13
10/16/2026 20:05 9 43.115
10/16/2026 20:04 10 43.10
10/16/2026 20:04 35 43.10
10/16/2026 20:04 9 43.10
10/16/2026 20:04 10 43.10
10/16/2026 20:04 5 43.11
10/16/2026 20:03 7 43.135
10/16/2026 20:03 1 43.135
10/16/2026 20:03 3 43.135
10/16/2026 20:03 4 43.135
10/16/2026 20:03 1 43.135
10/16/2026 20:03 1 43.13
10/16/2026 20:03 200 43.14
10/16/2026 20:03 1 43.15
10/16/2026 20:03 5 43.15
10/16/2026 20:03 5 43.15
10/16/2026 20:03 4 43.15
10/16/2026 20:03 1 43.15
10/16/2026 20:03 11 43.15
10/16/2026 20:03 100 43.16
10/16/2026 20:02 100 43.18
10/16/2026 20:02 10 43.18
10/16/2026 20:02 60 43.18
10/16/2026 20:02 5 43.18
10/16/2026 20:02 95 43.18
10/16/2026 20:02 100 43.18
10/16/2026 20:02 100 43.19
10/16/2026 20:02 51 43.19
10/16/2026 20:02 100 43.19
10/16/2026 20:02 20 43.19
10/16/2026 20:02 80 43.19
10/16/2026 20:02 20 43.19
10/16/2026 20:02 11 43.18
10/16/2026 20:02 99 43.17
10/16/2026 20:02 100 43.17
10/16/2026 20:01 29 43.17
10/16/2026 20:01 15 43.17
10/16/2026 20:01 96 43.175
10/16/2026 20:01 100 43.18
10/16/2026 20:01 15 43.18
10/16/2026 20:01 100 43.18
10/16/2026 20:01 100 43.18
10/16/2026 20:00 10 43.19
10/16/2026 20:00 100 43.19
10/16/2026 20:00 13 43.19
10/16/2026 20:00 26 43.175
10/16/2026 20:00 16 43.175
10/16/2026 20:00 10 43.17
10/16/2026 20:00 1 43.18
10/16/2026 19:57 100 43.20
10/16/2026 19:57 17 43.20
10/16/2026 19:57 19 43.21
10/16/2026 19:57 32 43.21
10/16/2026 19:57 25 43.21
10/16/2026 19:57 88 43.21
10/16/2026 19:57 10 43.21
10/16/2026 19:57 2 43.21
10/16/2026 19:57 45 43.24
10/16/2026 19:57 100 43.24
10/16/2026 19:57 19 43.24
10/16/2026 19:57 10 43.24
10/16/2026 19:57 34 43.24
10/16/2026 19:57 100 43.24
10/16/2026 19:57 100 43.24
10/16/2026 19:57 1 43.24
10/16/2026 19:56 70 43.27
10/16/2026 19:56 10 43.26
10/16/2026 19:56 8 43.24
10/16/2026 19:56 92 43.25
10/16/2026 19:56 100 43.255
10/16/2026 19:56 25 43.25
10/16/2026 19:56 43 43.25
10/16/2026 19:56 10 43.26
10/16/2026 19:56 100 43.26
10/16/2026 19:55 100 43.25
10/16/2026 19:55 20 43.25
10/16/2026 19:55 60 43.25
10/16/2026 19:55 50 43.23
10/16/2026 19:55 100 43.23
10/16/2026 19:55 21 43.23
10/16/2026 19:55 100 43.225
10/16/2026 19:54 100 43.22
10/16/2026 19:54 100 43.23
10/16/2026 19:54 18 43.22
10/16/2026 19:54 100 43.22
10/16/2026 19:54 20 43.22
10/16/2026 19:54 100 43.215
10/16/2026 19:54 24 43.21
10/16/2026 19:54 93 43.21
10/16/2026 19:54 7 43.21
10/16/2026 19:54 100 43.20
10/16/2026 19:54 17 43.20
10/16/2026 19:54 23 43.20
10/16/2026 19:53 2 43.175
10/16/2026 19:51 41 43.19
10/16/2026 19:51 65 43.19
10/16/2026 19:51 19 43.20
10/16/2026 19:51 100 43.20
10/16/2026 19:51 24 43.21
10/16/2026 19:51 46 43.21
10/16/2026 19:51 4 43.21
10/16/2026 19:51 69 43.21
10/16/2026 19:51 4 43.22
10/16/2026 19:51 100 43.23
10/16/2026 19:51 100 43.245
10/16/2026 19:51 18 43.24
10/16/2026 19:51 82 43.24
10/16/2026 19:51 70 43.24
10/16/2026 19:51 61 43.24
10/16/2026 19:51 10 43.24
10/16/2026 19:51 100 43.24
10/16/2026 19:51 4 43.27
10/16/2026 19:50 100 43.26
10/16/2026 19:50 100 43.24
10/16/2026 19:50 10 43.24
10/16/2026 19:50 25 43.25
10/16/2026 19:50 100 43.24
10/16/2026 19:49 100 43.23
10/16/2026 19:49 25 43.23
10/16/2026 19:49 28 43.23
10/16/2026 19:49 41 43.23
10/16/2026 19:49 25 43.24
10/16/2026 19:49 25 43.24
10/16/2026 19:49 25 43.24
10/16/2026 19:49 25 43.24
10/16/2026 19:49 17 43.25
10/16/2026 19:49 18 43.25
10/16/2026 19:49 2 43.25
10/16/2026 19:49 100 43.24
10/16/2026 19:49 20 43.24
10/16/2026 19:49 2 43.23
10/16/2026 19:49 100 43.23
10/16/2026 19:49 23 43.22
10/16/2026 19:49 77 43.22
10/16/2026 19:49 6 43.22
10/16/2026 19:49 100 43.22
10/16/2026 19:49 6 43.22
10/16/2026 19:49 94 43.22
10/16/2026 19:48 65 43.18
10/16/2026 19:47 21 43.21
10/16/2026 19:47 5 43.21
10/16/2026 19:47 8 43.21
10/16/2026 19:47 3 43.21
10/16/2026 19:47 100 43.21
10/16/2026 19:47 5 43.22
10/16/2026 19:47 8 43.23
10/16/2026 19:46 9 43.23
10/16/2026 19:46 100 43.23
10/16/2026 19:46 10 43.23
10/16/2026 19:46 113 43.23
10/16/2026 19:46 200 43.23
10/16/2026 19:46 34 43.23
10/16/2026 19:46 80 43.23
10/16/2026 19:46 20 43.23
10/16/2026 19:46 97 43.23
10/16/2026 19:46 182 43.23
10/16/2026 19:46 25 43.245
10/16/2026 19:46 25 43.245
10/16/2026 19:46 8 43.245
10/16/2026 19:46 25 43.245
10/16/2026 19:46 25 43.245
10/16/2026 19:46 100 43.235
10/16/2026 19:46 92 43.23
10/16/2026 19:46 187 43.23
10/16/2026 19:46 39 43.23
10/16/2026 19:46 64 43.23
10/16/2026 19:46 48 43.23
10/16/2026 19:46 52 43.23
10/16/2026 19:46 100 43.23
10/16/2026 19:46 239 43.24
10/16/2026 19:46 40 43.24
10/16/2026 19:46 5 43.24
10/16/2026 19:45 1 43.25
10/16/2026 19:45 100 43.25
10/16/2026 19:45 100 43.24
10/16/2026 19:45 40 43.24
10/16/2026 19:45 33 43.21
10/16/2026 19:45 100 43.19
10/16/2026 19:44 7 43.16
10/16/2026 19:44 4 43.17
10/16/2026 19:44 21 43.16
10/16/2026 19:44 100 43.16
10/16/2026 19:44 21 43.16
10/16/2026 19:44 65 43.16
10/16/2026 19:44 6 43.16
10/16/2026 19:44 31 43.17
10/16/2026 19:44 9 43.17
10/16/2026 19:44 10 43.18
10/16/2026 19:44 46 43.18
10/16/2026 19:44 54 43.18
10/16/2026 19:44 2 43.18
10/16/2026 19:44 31 43.18
10/16/2026 19:44 7 43.18
10/16/2026 19:44 100 43.18
10/16/2026 19:44 5 43.19
10/16/2026 19:44 15 43.19
10/16/2026 19:44 98 43.19
10/16/2026 19:44 1 43.19
10/16/2026 19:44 1 43.19
10/16/2026 19:44 2 43.205
10/16/2026 19:43 3 43.20
10/16/2026 19:43 2 43.20
10/16/2026 19:43 100 43.20
10/16/2026 19:43 100 43.20
10/16/2026 19:43 151 43.19
10/16/2026 19:43 22 43.19
10/16/2026 19:43 100 43.19
10/16/2026 19:43 100 43.19
10/16/2026 19:43 25 43.19
10/16/2026 19:43 25 43.18
10/16/2026 19:43 25 43.18
10/16/2026 19:43 25 43.18
10/16/2026 19:43 3 43.155
10/16/2026 19:43 1 43.15
10/16/2026 19:43 3 43.16
10/16/2026 19:43 13 43.165
10/16/2026 19:42 17 43.18
10/16/2026 19:42 100 43.18
10/16/2026 19:42 11 43.18
10/16/2026 19:42 89 43.18
10/16/2026 19:42 100 43.18
10/16/2026 19:42 28 43.18
10/16/2026 19:42 100 43.18
10/16/2026 19:41 75 43.20
10/16/2026 19:41 100 43.20
10/16/2026 19:41 100 43.20
10/16/2026 19:41 29 43.20
10/16/2026 19:41 71 43.20
10/16/2026 19:41 29 43.20
10/16/2026 19:41 12 43.16
10/16/2026 19:41 1 43.16
10/16/2026 19:41 100 43.16
10/16/2026 19:41 21 43.15
10/16/2026 19:41 100 43.15
10/16/2026 19:41 32 43.14
10/16/2026 19:41 21 43.13
10/16/2026 19:41 11 43.12
10/16/2026 19:41 60 43.12
10/16/2026 19:41 100 43.13
10/16/2026 19:41 16 43.14
10/16/2026 19:41 60 43.14
10/16/2026 19:41 100 43.14
10/16/2026 19:41 10 43.14
10/16/2026 19:41 7 43.15
10/16/2026 19:40 10 43.16
10/16/2026 19:40 1 43.16
10/16/2026 19:40 10 43.16
10/16/2026 19:40 1 43.16
10/16/2026 19:40 19 43.16
10/16/2026 19:40 33 43.16
10/16/2026 19:39 46 43.15
10/16/2026 19:39 54 43.15
10/16/2026 19:39 7 43.15
10/16/2026 19:39 1 43.13
10/16/2026 19:39 3 43.14
10/16/2026 19:39 100 43.15
10/16/2026 19:39 3 43.15
10/16/2026 19:39 6 43.13
10/16/2026 19:38 100 43.155
10/16/2026 19:38 1 43.16
10/16/2026 19:38 24 43.16
10/16/2026 19:38 75 43.135
10/16/2026 19:38 49 43.16
10/16/2026 19:38 2 43.16
10/16/2026 19:38 100 43.15
10/16/2026 19:38 41 43.15
10/16/2026 19:38 100 43.15
10/16/2026 19:38 100 43.15
10/16/2026 19:38 100 43.15
10/16/2026 19:38 1 43.13
10/16/2026 19:38 100 43.135
10/16/2026 19:38 51 43.135
10/16/2026 19:38 6 43.135
10/16/2026 19:38 2 43.135
10/16/2026 19:38 3 43.14
10/16/2026 19:38 10 43.14
10/16/2026 19:38 17 43.14
10/16/2026 19:38 5 43.14
10/16/2026 19:38 2 43.14
10/16/2026 19:38 1 43.14
10/16/2026 19:38 1 43.14
10/16/2026 19:38 4 43.14
10/16/2026 19:38 2 43.14
10/16/2026 19:38 1 43.14
10/16/2026 19:38 3 43.14
10/16/2026 19:38 3 43.15
10/16/2026 19:38 97 43.16
10/16/2026 19:38 1 43.16
10/16/2026 19:38 67 43.16
10/16/2026 19:38 135 43.16
10/16/2026 19:38 73 43.16
10/16/2026 19:38 2 43.16
10/16/2026 19:38 3 43.17
10/16/2026 19:38 2 43.17
10/16/2026 19:38 2 43.17
10/16/2026 19:38 3 43.17
10/16/2026 19:38 3 43.17
10/16/2026 19:38 2 43.17
10/16/2026 19:37 5 43.17
10/16/2026 19:37 50 43.18
10/16/2026 19:37 3 43.17
10/16/2026 19:37 100 43.18
10/16/2026 19:37 76 43.18
10/16/2026 19:37 100 43.18
10/16/2026 19:37 100 43.18
10/16/2026 19:37 32 43.18
10/16/2026 19:37 68 43.18
10/16/2026 19:37 8 43.17
10/16/2026 19:37 27 43.17
10/16/2026 19:37 1 43.16
10/16/2026 19:37 3 43.16
10/16/2026 19:37 1 43.17
10/16/2026 19:37 90 43.17
10/16/2026 19:37 10 43.17
10/16/2026 19:37 5 43.17
10/16/2026 19:37 1 43.17
10/16/2026 19:37 75 43.19
10/16/2026 19:37 18 43.20
10/16/2026 19:36 18 43.195
10/16/2026 19:36 70 43.215
10/16/2026 19:36 30 43.22
10/16/2026 19:36 45 43.23
10/16/2026 19:36 10 43.24
10/16/2026 19:36 1 43.26
10/16/2026 19:35 300 43.25
10/16/2026 19:35 1 43.26
10/16/2026 19:35 30 43.25
10/16/2026 19:35 10 43.26
10/16/2026 19:35 60 43.26
10/16/2026 19:35 15 43.26
10/16/2026 19:35 6 43.26
10/16/2026 19:35 94 43.26
10/16/2026 19:35 64 43.27
10/16/2026 19:34 100 43.28
10/16/2026 19:34 55 43.28
10/16/2026 19:34 90 43.28
10/16/2026 19:34 100 43.28
10/16/2026 19:34 100 43.28
10/16/2026 19:34 51 43.30
10/16/2026 19:34 140 43.30
10/16/2026 19:34 100 43.30
10/16/2026 19:34 10 43.30
10/16/2026 19:34 90 43.30
10/16/2026 19:34 10 43.29
10/16/2026 19:33 25 43.29
10/16/2026 19:33 1 43.29
10/16/2026 19:33 10 43.29
10/16/2026 19:33 100 43.27
10/16/2026 19:33 100 43.27
10/16/2026 19:32 14 43.26
10/16/2026 19:32 20 43.25
10/16/2026 19:32 6 43.25
10/16/2026 19:32 94 43.25
10/16/2026 19:32 6 43.25
10/16/2026 19:32 25 43.24
10/16/2026 19:32 100 43.24
10/16/2026 19:31 1 43.22
10/16/2026 19:31 1 43.22
10/16/2026 19:31 1 43.22
10/16/2026 19:31 60 43.22
10/16/2026 19:31 10 43.25
10/16/2026 19:31 29 43.25
10/16/2026 19:31 200 43.25
10/16/2026 19:31 60 43.27
10/16/2026 19:31 2 43.265
10/16/2026 19:31 10 43.265
10/16/2026 19:31 60 43.27
10/16/2026 19:31 30 43.27
10/16/2026 19:30 110 43.25
10/16/2026 19:30 19 43.25
10/16/2026 19:30 279 43.25
10/16/2026 19:30 30 43.265
10/16/2026 19:30 8 43.255
10/16/2026 19:30 18 43.22
10/16/2026 19:30 6 43.22
10/16/2026 19:30 3 43.22
10/16/2026 19:30 3 43.22
10/16/2026 19:30 100 43.21
10/16/2026 19:30 100 43.21
10/16/2026 19:30 15 43.21
10/16/2026 19:30 100 43.20
10/16/2026 19:30 11 43.20
10/16/2026 19:30 100 43.20
10/16/2026 19:30 100 43.20
10/16/2026 19:30 100 43.20
10/16/2026 19:30 52 43.175
10/16/2026 19:30 100 43.175
10/16/2026 19:30 100 43.175
10/16/2026 19:29 1 43.21
10/16/2026 19:29 2 43.21
10/16/2026 19:29 2 43.20
10/16/2026 19:29 6 43.20
10/16/2026 19:29 53 43.19
10/16/2026 19:29 12 43.19
10/16/2026 19:29 1 43.18
10/16/2026 19:29 100 43.18
10/16/2026 19:29 100 43.18
10/16/2026 19:29 27 43.18
10/16/2026 19:29 89 43.17
10/16/2026 19:28 52 43.135
10/16/2026 19:28 1 43.135
10/16/2026 19:27 100 43.16
10/16/2026 19:27 2 43.16
10/16/2026 19:27 1 43.16
10/16/2026 19:27 36 43.16
10/16/2026 19:27 104 43.15
10/16/2026 19:27 100 43.15
10/16/2026 19:27 100 43.15
10/16/2026 19:27 67 43.15
10/16/2026 19:27 10 43.15
10/16/2026 19:27 16 43.15
10/16/2026 19:27 69 43.15
10/16/2026 19:27 60 43.15
10/16/2026 19:27 54 43.16
10/16/2026 19:27 2 43.16
10/16/2026 19:27 1 43.16
10/16/2026 19:26 35 43.17
10/16/2026 19:26 100 43.17
10/16/2026 19:26 75 43.18
10/16/2026 19:26 18 43.16
10/16/2026 19:26 1 43.16
10/16/2026 19:26 100 43.15
10/16/2026 19:26 100 43.15
10/16/2026 19:26 17 43.15
10/16/2026 19:26 12 43.15
10/16/2026 19:26 60 43.15
10/16/2026 19:26 14 43.15
10/16/2026 19:26 23 43.14
10/16/2026 19:26 7 43.14
10/16/2026 19:26 77 43.13
10/16/2026 19:25 9 43.105
10/16/2026 19:25 40 43.105
10/16/2026 19:25 2 43.10
10/16/2026 19:25 10 43.11
10/16/2026 19:25 90 43.12
10/16/2026 19:25 100 43.11
10/16/2026 19:24 44 43.11
10/16/2026 19:24 100 43.11
10/16/2026 19:24 17 43.11
10/16/2026 19:24 26 43.105
10/16/2026 19:24 5 43.10
10/16/2026 19:24 12 43.10
10/16/2026 19:24 10 43.10
10/16/2026 19:24 30 43.10
10/16/2026 19:24 28 43.09
10/16/2026 19:24 11 43.09
10/16/2026 19:24 40 43.09
10/16/2026 19:24 2 43.08
10/16/2026 19:24 100 43.08
10/16/2026 19:24 1 43.08
10/16/2026 19:24 100 43.08
10/16/2026 19:24 4 43.075
10/16/2026 19:24 5 43.075
10/16/2026 19:24 2 43.075
10/16/2026 19:24 279 43.07
10/16/2026 19:24 2 43.06
10/16/2026 19:24 98 43.065
10/16/2026 19:24 1 43.065
10/16/2026 19:24 1 43.065
10/16/2026 19:24 4 43.07
10/16/2026 19:24 1 43.07
10/16/2026 19:24 21 43.07
10/16/2026 19:24 20 43.07
10/16/2026 19:23 16 43.045
10/16/2026 19:22 7 43.04
10/16/2026 19:22 10 43.04
10/16/2026 19:22 5 43.04
10/16/2026 19:22 100 43.04
10/16/2026 19:22 10 43.05
10/16/2026 19:22 18 43.05
10/16/2026 19:22 100 43.05
10/16/2026 19:22 9 43.065
10/16/2026 19:22 23 43.08
10/16/2026 19:22 100 43.08
10/16/2026 19:22 9 43.08
10/16/2026 19:22 1 43.08
10/16/2026 19:22 68 43.08
10/16/2026 19:22 32 43.08
10/16/2026 19:21 45 43.06
10/16/2026 19:21 55 43.06
10/16/2026 19:21 1 43.06
10/16/2026 19:21 27 43.05
10/16/2026 19:20 9 43.045
10/16/2026 19:20 44 43.045
10/16/2026 19:20 60 43.07
10/16/2026 19:19 1 43.05
10/16/2026 19:19 1 43.05
10/16/2026 19:19 4 43.05
10/16/2026 19:19 1 43.05
10/16/2026 19:19 60 43.07
10/16/2026 19:19 100 43.07
10/16/2026 19:19 1 43.07
10/16/2026 19:19 100 43.07
10/16/2026 19:19 100 43.07
10/16/2026 19:18 100 43.065
10/16/2026 19:18 3 43.05
10/16/2026 19:18 97 43.05
10/16/2026 19:18 20 43.05
10/16/2026 19:18 100 43.03
10/16/2026 19:18 100 43.03
10/16/2026 19:18 10 43.02
10/16/2026 19:18 12 43.02
10/16/2026 19:18 37 43.02
10/16/2026 19:18 6 43.02
10/16/2026 19:18 13 43.02
10/16/2026 19:18 87 43.02
10/16/2026 19:18 191 43.02
10/16/2026 19:18 6 43.02
10/16/2026 19:17 9 43.03
10/16/2026 19:17 100 43.04
10/16/2026 19:17 60 43.04
10/16/2026 19:17 100 43.04
10/16/2026 19:17 31 43.04
10/16/2026 19:17 69 43.04
10/16/2026 19:17 5 43.05
10/16/2026 19:17 10 43.065
10/16/2026 19:16 1 43.07
10/16/2026 19:16 2 43.06
10/16/2026 19:16 70 43.06
10/16/2026 19:16 168 43.07
10/16/2026 19:16 132 43.07
10/16/2026 19:16 10 43.07
10/16/2026 19:16 82 43.07
10/16/2026 19:16 80 43.07
10/16/2026 19:16 33 43.07
10/16/2026 19:16 100 43.07
10/16/2026 19:16 1 43.07
10/16/2026 19:15 100 43.09
10/16/2026 19:15 443 43.09
10/16/2026 19:15 60 43.09
10/16/2026 19:15 100 43.08
10/16/2026 19:15 12 43.075
10/16/2026 19:15 13 43.075
10/16/2026 19:15 50 43.08
10/16/2026 19:15 50 43.08
10/16/2026 19:15 25 43.08
10/16/2026 19:15 25 43.08
10/16/2026 19:14 100 43.085
10/16/2026 19:14 10 43.10
10/16/2026 19:14 10 43.10
10/16/2026 19:14 8 43.10
10/16/2026 19:14 2 43.10
10/16/2026 19:14 2 43.09
10/16/2026 19:14 98 43.09
10/16/2026 19:14 2 43.09
10/16/2026 19:13 100 43.07
10/16/2026 19:13 90 43.07
10/16/2026 19:13 27 43.06
10/16/2026 19:13 11 43.06
10/16/2026 19:13 18 43.05
10/16/2026 19:13 34 43.05
10/16/2026 19:13 80 43.05
10/16/2026 19:13 10 43.05
10/16/2026 19:13 200 43.06
10/16/2026 19:11 13 43.075
10/16/2026 19:11 100 43.07
10/16/2026 19:11 200 43.05
10/16/2026 19:11 100 43.05
10/16/2026 19:11 6 43.04
10/16/2026 19:10 90 43.05
10/16/2026 19:10 23 43.05
10/16/2026 19:10 2 43.06
10/16/2026 19:10 10 43.06
10/16/2026 19:10 10 43.075
10/16/2026 19:09 65 43.06
10/16/2026 19:09 56 43.06
10/16/2026 19:09 33 43.06
10/16/2026 19:09 67 43.06
10/16/2026 19:08 100 43.08
10/16/2026 19:08 11 43.08
10/16/2026 19:08 2 43.09
10/16/2026 19:08 100 43.10
10/16/2026 19:08 1 43.10
10/16/2026 19:08 100 43.09
10/16/2026 19:08 100 43.09
10/16/2026 19:08 100 43.09
10/16/2026 19:08 100 43.09
10/16/2026 19:08 56 43.05
10/16/2026 19:07 25 43.06
10/16/2026 19:07 100 43.06
10/16/2026 19:07 100 43.06
10/16/2026 19:07 60 43.08
10/16/2026 19:07 40 43.08
10/16/2026 19:07 10 43.09
10/16/2026 19:06 21 43.11
10/16/2026 19:06 75 43.11
10/16/2026 19:06 2 43.11
10/16/2026 19:06 8 43.11
10/16/2026 19:06 16 43.12
10/16/2026 19:06 100 43.14
10/16/2026 19:06 100 43.14
10/16/2026 19:06 28 43.14
10/16/2026 19:06 100 43.14
10/16/2026 19:06 10 43.15
10/16/2026 19:06 300 43.16
10/16/2026 19:05 2 43.175
10/16/2026 19:05 45 43.16
10/16/2026 19:05 55 43.16
10/16/2026 19:05 2 43.15
10/16/2026 19:05 100 43.15
10/16/2026 19:05 200 43.15
10/16/2026 19:05 100 43.14
10/16/2026 19:05 10 43.13
10/16/2026 19:04 5 43.14
10/16/2026 19:04 95 43.14
10/16/2026 19:04 5 43.14
10/16/2026 19:04 28 43.14
10/16/2026 19:04 99 43.14
10/16/2026 19:04 1 43.14
10/16/2026 19:04 1 43.14
10/16/2026 19:04 2 43.14
10/16/2026 19:04 11 43.17
10/16/2026 19:04 6 43.17
10/16/2026 19:03 100 43.16
10/16/2026 19:03 22 43.15
10/16/2026 19:02 100 43.12
10/16/2026 19:02 14 43.15
10/16/2026 19:02 86 43.15
10/16/2026 19:02 100 43.15
10/16/2026 19:02 73 43.16
10/16/2026 19:02 27 43.16
10/16/2026 19:02 200 43.16
10/16/2026 19:02 47 43.16
10/16/2026 19:02 22 43.16
10/16/2026 19:02 52 43.16
10/16/2026 19:02 100 43.16
10/16/2026 19:02 150 43.15
10/16/2026 19:02 97 43.15
10/16/2026 19:02 300 43.14
10/16/2026 19:02 100 43.13
10/16/2026 19:02 100 43.13
10/16/2026 19:02 33 43.13
10/16/2026 19:01 100 43.11
10/16/2026 19:01 100 43.11
10/16/2026 19:01 200 43.11
10/16/2026 19:01 3 43.13
10/16/2026 19:01 62 43.13
10/16/2026 19:01 43 43.16
10/16/2026 19:01 32 43.16
10/16/2026 19:01 25 43.16
10/16/2026 19:01 47 43.16
10/16/2026 19:01 62 43.16
10/16/2026 19:01 109 43.17
10/16/2026 19:01 53 43.17
10/16/2026 19:00 100 43.18
10/16/2026 19:00 100 43.17
10/16/2026 19:00 100 43.17
10/16/2026 19:00 100 43.16
10/16/2026 19:00 100 43.16
10/16/2026 19:00 40 43.15
10/16/2026 19:00 160 43.15
10/16/2026 19:00 90 43.15
10/16/2026 19:00 50 43.15
10/16/2026 19:00 200 43.15
10/16/2026 19:00 25 43.165
10/16/2026 19:00 25 43.165
10/16/2026 19:00 25 43.165
10/16/2026 19:00 25 43.165
10/16/2026 19:00 2 43.165
10/16/2026 18:59 19 43.17
10/16/2026 18:59 8 43.17
10/16/2026 18:59 1 43.18
10/16/2026 18:59 26 43.17
10/16/2026 18:59 100 43.17
10/16/2026 18:59 100 43.17
10/16/2026 18:59 6 43.16
10/16/2026 18:58 10 43.15
10/16/2026 18:57 100 43.14
10/16/2026 18:57 111 43.15
10/16/2026 18:57 1 43.15
10/16/2026 18:57 24 43.15
10/16/2026 18:57 76 43.15
10/16/2026 18:57 20 43.15
10/16/2026 18:57 4 43.15
10/16/2026 18:57 10 43.17
10/16/2026 18:57 100 43.17
10/16/2026 18:57 31 43.17
10/16/2026 18:57 100 43.17
10/16/2026 18:57 5 43.17
10/16/2026 18:56 25 43.19
10/16/2026 18:56 25 43.19
10/16/2026 18:56 25 43.19
10/16/2026 18:56 25 43.19
10/16/2026 18:56 20 43.20
10/16/2026 18:54 55 43.17
10/16/2026 18:54 2 43.18
10/16/2026 18:53 20 43.17
10/16/2026 18:53 52 43.17
10/16/2026 18:53 48 43.17
10/16/2026 18:53 100 43.17
10/16/2026 18:53 52 43.19
10/16/2026 18:53 5 43.17
10/16/2026 18:53 1 43.17
10/16/2026 18:53 25 43.16
10/16/2026 18:53 25 43.16
10/16/2026 18:53 25 43.16
10/16/2026 18:53 25 43.16
10/16/2026 18:52 18 43.15
10/16/2026 18:52 12 43.14
10/16/2026 18:52 8 43.14
10/16/2026 18:52 5 43.14
10/16/2026 18:52 13 43.14
10/16/2026 18:52 20 43.13
10/16/2026 18:52 100 43.13
10/16/2026 18:52 13 43.13
10/16/2026 18:52 41 43.13
10/16/2026 18:52 200 43.11
10/16/2026 18:51 3 43.10
10/16/2026 18:51 1 43.10
10/16/2026 18:51 1 43.09
10/16/2026 18:51 100 43.08
10/16/2026 18:51 2 43.07
10/16/2026 18:51 11 43.07
10/16/2026 18:51 17 43.07
10/16/2026 18:51 100 43.06
10/16/2026 18:51 17 43.06
10/16/2026 18:51 60 43.06
10/16/2026 18:51 30 43.06
10/16/2026 18:51 65 43.04
10/16/2026 18:51 10 43.03
10/16/2026 18:51 5 43.03
10/16/2026 18:51 100 43.03
10/16/2026 18:51 100 43.03
10/16/2026 18:51 9 43.03
10/16/2026 18:51 100 43.03
10/16/2026 18:51 200 43.03
10/16/2026 18:51 25 43.03
10/16/2026 18:51 100 43.045
10/16/2026 18:51 50 43.045
10/16/2026 18:50 25 43.04
10/16/2026 18:50 3 43.04
10/16/2026 18:50 25 43.04
10/16/2026 18:49 60 43.03
10/16/2026 18:49 40 43.03
10/16/2026 18:49 18 43.03
10/16/2026 18:49 60 43.03
10/16/2026 18:49 100 43.03
10/16/2026 18:49 60 43.03
10/16/2026 18:48 279 43.05
10/16/2026 18:48 21 43.05
10/16/2026 18:48 79 43.05
10/16/2026 18:48 71 43.05
10/16/2026 18:48 83 43.05
10/16/2026 18:48 17 43.05
10/16/2026 18:47 58 43.015
10/16/2026 18:47 17 43.00
10/16/2026 18:47 11 43.00
10/16/2026 18:47 14 43.00
10/16/2026 18:47 6 42.99
10/16/2026 18:47 14 43.00
10/16/2026 18:47 72 43.00
10/16/2026 18:47 14 43.00
10/16/2026 18:47 86 43.00
10/16/2026 18:47 72 43.00
10/16/2026 18:47 14 43.00
10/16/2026 18:47 86 43.00
10/16/2026 18:47 86 43.00
10/16/2026 18:47 14 43.00
10/16/2026 18:47 25 42.99
10/16/2026 18:46 25 42.99
10/16/2026 18:46 25 42.99
10/16/2026 18:46 25 42.99
10/16/2026 18:46 3 43.03
10/16/2026 18:46 60 43.03
10/16/2026 18:46 49 43.04
10/16/2026 18:46 10 43.045
10/16/2026 18:46 10 43.045
10/16/2026 18:46 44 43.045
10/16/2026 18:46 49 43.045
10/16/2026 18:45 11 43.05
10/16/2026 18:45 100 43.05
10/16/2026 18:45 1 43.05
10/16/2026 18:45 1 43.05
10/16/2026 18:45 100 43.05
10/16/2026 18:45 109 43.05
10/16/2026 18:45 81 43.05
10/16/2026 18:45 19 43.05
10/16/2026 18:45 80 43.04
10/16/2026 18:45 20 43.04
10/16/2026 18:45 34 43.03
10/16/2026 18:45 66 43.03
10/16/2026 18:45 100 43.03
10/16/2026 18:45 33 43.01
10/16/2026 18:45 4 43.01
10/16/2026 18:45 10 43.00
10/16/2026 18:45 41 43.01
10/16/2026 18:44 2 43.01
10/16/2026 18:44 37 43.00
10/16/2026 18:44 20 43.00
10/16/2026 18:44 5 43.00
10/16/2026 18:44 25 43.00
10/16/2026 18:44 25 43.00
10/16/2026 18:44 25 43.00
10/16/2026 18:44 4 43.00
10/16/2026 18:43 4 42.99
10/16/2026 18:42 7 43.00
10/16/2026 18:42 2 43.01
10/16/2026 18:42 1 43.00
10/16/2026 18:42 57 43.01
10/16/2026 18:42 12 43.01
10/16/2026 18:42 3 43.01
10/16/2026 18:42 6 43.01
10/16/2026 18:42 6 43.01
10/16/2026 18:42 10 43.01
10/16/2026 18:42 10 43.025
10/16/2026 18:42 49 43.03
10/16/2026 18:42 3 43.03
10/16/2026 18:41 51 42.99
10/16/2026 18:41 7 43.01
10/16/2026 18:41 10 43.01
10/16/2026 18:41 1 43.025
10/16/2026 18:41 5 43.025
10/16/2026 18:41 2 43.01
10/16/2026 18:41 65 43.01
10/16/2026 18:41 24 43.01
10/16/2026 18:41 6 43.01
10/16/2026 18:41 100 43.01
10/16/2026 18:41 100 43.01
10/16/2026 18:41 17 43.01
10/16/2026 18:41 6 43.01
10/16/2026 18:41 82 43.01
10/16/2026 18:41 16 43.01
10/16/2026 18:41 2 43.01
10/16/2026 18:41 1 43.01
10/16/2026 18:40 49 43.035
10/16/2026 18:40 3 43.05
10/16/2026 18:40 17 43.05
10/16/2026 18:40 28 43.05
10/16/2026 18:40 72 43.05
10/16/2026 18:40 72 43.05
10/16/2026 18:40 10 43.05
10/16/2026 18:40 6 43.05
10/16/2026 18:40 100 43.05
10/16/2026 18:40 100 43.05
10/16/2026 18:40 7 43.05
10/16/2026 18:40 20 43.05
10/16/2026 18:39 25 43.03
10/16/2026 18:39 100 43.03
10/16/2026 18:39 1 43.03
10/16/2026 18:39 100 43.03
10/16/2026 18:39 16 43.03
10/16/2026 18:38 60 43.015
10/16/2026 18:38 8 43.01
10/16/2026 18:38 51 43.01
10/16/2026 18:38 1 43.01
10/16/2026 18:38 10 43.02
10/16/2026 18:38 1 43.02
10/16/2026 18:38 33 43.04
10/16/2026 18:38 39 43.04
10/16/2026 18:38 8 43.04
10/16/2026 18:38 3 43.04
10/16/2026 18:38 2 43.04
10/16/2026 18:38 8 43.04
10/16/2026 18:38 5 43.05
10/16/2026 18:38 100 43.07
10/16/2026 18:38 18 43.07
10/16/2026 18:37 3 43.09
10/16/2026 18:37 37 43.09
10/16/2026 18:37 1 43.09
10/16/2026 18:37 100 43.09
10/16/2026 18:37 1 43.09
10/16/2026 18:37 100 43.09
10/16/2026 18:37 200 43.09
10/16/2026 18:37 112 43.08
10/16/2026 18:37 100 43.07
10/16/2026 18:37 1 43.07
10/16/2026 18:37 100 43.07
10/16/2026 18:37 7 43.08
10/16/2026 18:37 3 43.08
10/16/2026 18:37 100 43.08
10/16/2026 18:37 40 43.08
10/16/2026 18:37 279 43.10
10/16/2026 18:37 69 43.10
10/16/2026 18:37 1 43.08
10/16/2026 18:37 5 43.08
10/16/2026 18:37 1 43.08
10/16/2026 18:37 6 43.11
10/16/2026 18:36 14 43.10
10/16/2026 18:36 200 43.10
10/16/2026 18:36 10 43.09
10/16/2026 18:36 34 43.09
10/16/2026 18:36 10 43.09
10/16/2026 18:36 100 43.09
10/16/2026 18:36 10 43.105
10/16/2026 18:36 10 43.11
10/16/2026 18:36 23 43.11
10/16/2026 18:36 60 43.11
10/16/2026 18:36 70 43.11
10/16/2026 18:36 100 43.11
10/16/2026 18:36 200 43.11
10/16/2026 18:36 35 43.125
10/16/2026 18:34 5 43.15
10/16/2026 18:34 35 43.15
10/16/2026 18:34 4 43.15
10/16/2026 18:33 29 43.14
10/16/2026 18:33 1 43.14
10/16/2026 18:33 5 43.14
10/16/2026 18:33 1 43.14
10/16/2026 18:33 60 43.14
10/16/2026 18:33 10 43.15
10/16/2026 18:33 100 43.15
10/16/2026 18:33 10 43.15
10/16/2026 18:33 4 43.175
10/16/2026 18:33 5 43.18
10/16/2026 18:33 14 43.17
10/16/2026 18:33 9 43.17
10/16/2026 18:33 13 43.17
10/16/2026 18:33 41 43.16
10/16/2026 18:32 10 43.18
10/16/2026 18:32 1 43.17
10/16/2026 18:32 12 43.17
10/16/2026 18:32 35 43.16
10/16/2026 18:32 25 43.16
10/16/2026 18:32 100 43.16
10/16/2026 18:32 1 43.16
10/16/2026 18:32 100 43.16
10/16/2026 18:31 200 43.145
10/16/2026 18:31 18 43.15
10/16/2026 18:31 23 43.15
10/16/2026 18:31 23 43.15
10/16/2026 18:31 14 43.15
10/16/2026 18:31 37 43.125
10/16/2026 18:31 5 43.12
10/16/2026 18:31 5 43.125
10/16/2026 18:30 13 43.16
10/16/2026 18:29 8 43.15
10/16/2026 18:29 70 43.12
10/16/2026 18:29 5 43.13
10/16/2026 18:29 6 43.13
10/16/2026 18:29 5 43.14
10/16/2026 18:29 10 43.15
10/16/2026 18:29 1 43.16
10/16/2026 18:29 1 43.18
10/16/2026 18:29 1 43.19
10/16/2026 18:29 10 43.19
10/16/2026 18:29 1 43.19
10/16/2026 18:29 60 43.19
10/16/2026 18:29 60 43.19
10/16/2026 18:29 75 43.21
10/16/2026 18:29 25 43.21
10/16/2026 18:28 25 43.21
10/16/2026 18:28 25 43.21
10/16/2026 18:28 25 43.21
10/16/2026 18:28 59 43.22
10/16/2026 18:26 100 43.22
10/16/2026 18:26 2 43.21
10/16/2026 18:26 1 43.21
10/16/2026 18:26 8 43.22
10/16/2026 18:26 100 43.22
10/16/2026 18:26 25 43.21
10/16/2026 18:26 1 43.20
10/16/2026 18:26 100 43.20
10/16/2026 18:25 100 43.195
10/16/2026 18:25 100 43.20
10/16/2026 18:25 41 43.20
10/16/2026 18:25 19 43.20
10/16/2026 18:25 1 43.20
10/16/2026 18:25 10 43.21
10/16/2026 18:25 20 43.21
10/16/2026 18:25 100 43.22
10/16/2026 18:25 100 43.22
10/16/2026 18:25 100 43.22
10/16/2026 18:25 1 43.23
10/16/2026 18:24 2 43.245
10/16/2026 18:24 25 43.245
10/16/2026 18:24 25 43.245
10/16/2026 18:24 25 43.245
10/16/2026 18:23 14 43.245
10/16/2026 18:23 1 43.23
10/16/2026 18:23 4 43.23
10/16/2026 18:23 2 43.23
10/16/2026 18:23 100 43.24
10/16/2026 18:23 98 43.24
10/16/2026 18:23 2 43.24
10/16/2026 18:23 10 43.25
10/16/2026 18:23 1 43.25
10/16/2026 18:22 20 43.26
10/16/2026 18:22 2 43.26
10/16/2026 18:22 108 43.26
10/16/2026 18:22 194 43.26
10/16/2026 18:22 6 43.26
10/16/2026 18:22 6 43.25
10/16/2026 18:22 34 43.25
10/16/2026 18:22 21 43.25
10/16/2026 18:22 6 43.24
10/16/2026 18:22 1 43.24
10/16/2026 18:22 100 43.24
10/16/2026 18:22 46 43.23
10/16/2026 18:21 17 43.23
10/16/2026 18:21 70 43.24
10/16/2026 18:21 100 43.24
10/16/2026 18:21 10 43.25
10/16/2026 18:21 1 43.25
10/16/2026 18:21 36 43.23
10/16/2026 18:20 1 43.22
10/16/2026 18:20 1 43.25
10/16/2026 18:19 60 43.27
10/16/2026 18:19 100 43.26
10/16/2026 18:19 60 43.26
10/16/2026 18:19 100 43.26
10/16/2026 18:19 9 43.27
10/16/2026 18:19 25 43.27
10/16/2026 18:19 55 43.27
10/16/2026 18:19 14 43.26
10/16/2026 18:19 12 43.26
10/16/2026 18:19 12 43.26
10/16/2026 18:18 100 43.25
10/16/2026 18:18 27 43.25
10/16/2026 18:18 20 43.25
10/16/2026 18:18 1 43.23
10/16/2026 18:18 20 43.23
10/16/2026 18:18 100 43.215
10/16/2026 18:18 39 43.22
10/16/2026 18:18 141 43.22
10/16/2026 18:18 25 43.21
10/16/2026 18:16 100 43.20
10/16/2026 18:16 2 43.21
10/16/2026 18:16 100 43.21
10/16/2026 18:16 100 43.21
10/16/2026 18:16 18 43.21
10/16/2026 18:16 39 43.19
10/16/2026 18:16 100 43.19
10/16/2026 18:15 2 43.16
10/16/2026 18:15 5 43.16
10/16/2026 18:15 45 43.20
10/16/2026 18:15 14 43.20
10/16/2026 18:14 5 43.20
10/16/2026 18:14 22 43.17
10/16/2026 18:14 113 43.15
10/16/2026 18:14 100 43.16
10/16/2026 18:14 100 43.16
10/16/2026 18:14 7 43.16
10/16/2026 18:14 100 43.16
10/16/2026 18:14 7 43.15
10/16/2026 18:14 7 43.15
10/16/2026 18:14 22 43.15
10/16/2026 18:14 200 43.15
10/16/2026 18:14 7 43.15
10/16/2026 18:14 68 43.13
10/16/2026 18:14 40 43.13
10/16/2026 18:13 60 43.13
10/16/2026 18:12 300 43.15
10/16/2026 18:12 75 43.14
10/16/2026 18:12 25 43.14
10/16/2026 18:12 15 43.14
10/16/2026 18:12 100 43.14
10/16/2026 18:12 21 43.14
10/16/2026 18:12 100 43.14
10/16/2026 18:12 40 43.14
10/16/2026 18:11 37 43.11
10/16/2026 18:11 57 43.11
10/16/2026 18:11 40 43.11
10/16/2026 18:11 5 43.11
10/16/2026 18:11 177 43.11
10/16/2026 18:11 1 43.12
10/16/2026 18:11 60 43.13
10/16/2026 18:11 27 43.13
10/16/2026 18:11 73 43.13
10/16/2026 18:11 60 43.13
10/16/2026 18:11 5 43.14
10/16/2026 18:10 5 43.14
10/16/2026 18:10 27 43.14
10/16/2026 18:09 100 43.13
10/16/2026 18:09 43 43.13
10/16/2026 18:09 100 43.12
10/16/2026 18:09 100 43.12
10/16/2026 18:09 100 43.095
10/16/2026 18:09 100 43.09
10/16/2026 18:09 60 43.08
10/16/2026 18:09 100 43.08
10/16/2026 18:09 60 43.10
10/16/2026 18:09 64 43.10
10/16/2026 18:09 100 43.10
10/16/2026 18:09 26 43.11
10/16/2026 18:09 87 43.11
10/16/2026 18:09 7 43.11
10/16/2026 18:09 6 43.11
10/16/2026 18:09 36 43.11
10/16/2026 18:09 63 43.11
10/16/2026 18:09 1 43.11
10/16/2026 18:08 100 43.09
10/16/2026 18:08 100 43.09
10/16/2026 18:08 100 43.09
10/16/2026 18:08 28 43.09
10/16/2026 18:08 10 43.075
10/16/2026 18:08 60 43.09
10/16/2026 18:07 10 43.075
10/16/2026 18:07 57 43.08
10/16/2026 18:07 43 43.08
10/16/2026 18:07 26 43.07
10/16/2026 18:07 74 43.07
10/16/2026 18:07 100 43.07
10/16/2026 18:07 112 43.07
10/16/2026 18:07 60 43.07
10/16/2026 18:07 25 43.06
10/16/2026 18:07 5 43.06
10/16/2026 18:07 25 43.06
10/16/2026 18:07 25 43.06
10/16/2026 18:07 100 43.045
10/16/2026 18:06 100 43.05
10/16/2026 18:06 7 43.04
10/16/2026 18:06 16 43.04
10/16/2026 18:06 4 43.055
10/16/2026 18:06 2 43.05
10/16/2026 18:05 100 43.07
10/16/2026 18:05 6 43.07
10/16/2026 18:05 191 43.07
10/16/2026 18:05 2 43.06
10/16/2026 18:05 6 43.05
10/16/2026 18:05 100 43.055
10/16/2026 18:05 100 43.06
10/16/2026 18:05 44 43.08
10/16/2026 18:05 27 43.08
10/16/2026 18:05 6 43.08
10/16/2026 18:05 6 43.09
10/16/2026 18:05 1 43.09
10/16/2026 18:05 5 43.09
10/16/2026 18:05 56 43.10
10/16/2026 18:05 100 43.11
10/16/2026 18:05 100 43.12
10/16/2026 18:05 15 43.12
10/16/2026 18:05 75 43.12
10/16/2026 18:05 15 43.12
10/16/2026 18:05 7 43.12
10/16/2026 18:05 1 43.12
10/16/2026 18:05 2 43.12
10/16/2026 18:05 10 43.13
10/16/2026 18:05 100 43.13
10/16/2026 18:05 1 43.14
10/16/2026 18:05 100 43.15
10/16/2026 18:05 100 43.15
10/16/2026 18:05 100 43.15
10/16/2026 18:05 100 43.15
10/16/2026 18:05 10 43.15
10/16/2026 18:05 1 43.15
10/16/2026 18:03 279 43.16
10/16/2026 18:03 100 43.15
10/16/2026 18:03 4 43.165
10/16/2026 18:03 5 43.165
10/16/2026 18:03 4 43.165
10/16/2026 18:03 5 43.165
10/16/2026 18:03 100 43.15
10/16/2026 18:03 24 43.15
10/16/2026 18:03 8 43.15
10/16/2026 18:03 81 43.15
10/16/2026 18:03 19 43.15
10/16/2026 18:03 34 43.15
10/16/2026 18:03 266 43.145
10/16/2026 18:03 47 43.15
10/16/2026 18:03 100 43.15
10/16/2026 18:03 100 43.14
10/16/2026 18:02 100 43.14
10/16/2026 18:02 100 43.14
10/16/2026 18:02 10 43.14
10/16/2026 18:02 100 43.14
10/16/2026 18:02 5 43.16
10/16/2026 18:02 60 43.17
10/16/2026 18:02 4 43.17
10/16/2026 18:02 10 43.16
10/16/2026 18:02 8 43.17
10/16/2026 18:02 41 43.16
10/16/2026 18:01 100 43.15
10/16/2026 18:01 100 43.145
10/16/2026 18:00 2 43.15
10/16/2026 18:00 100 43.15
10/16/2026 18:00 28 43.15
10/16/2026 18:00 100 43.15
10/16/2026 18:00 99 43.16
10/16/2026 18:00 1 43.16
10/16/2026 18:00 1 43.17
10/16/2026 18:00 99 43.17
10/16/2026 18:00 100 43.17
10/16/2026 18:00 1 43.18
10/16/2026 18:00 10 43.18
10/16/2026 18:00 50 43.18
10/16/2026 18:00 10 43.18
10/16/2026 18:00 10 43.18
10/16/2026 18:00 100 43.18
10/16/2026 18:00 1 43.19
10/16/2026 17:59 100 43.20
10/16/2026 17:59 10 43.20
10/16/2026 17:59 1 43.21
10/16/2026 17:59 1 43.21
10/16/2026 17:59 2 43.21
10/16/2026 17:59 2 43.21
10/16/2026 17:58 10 43.19
10/16/2026 17:58 100 43.19
10/16/2026 17:58 72 43.19
10/16/2026 17:58 28 43.19
10/16/2026 17:58 50 43.21
10/16/2026 17:58 50 43.21
10/16/2026 17:58 50 43.21
10/16/2026 17:58 50 43.21
10/16/2026 17:58 100 43.21
10/16/2026 17:58 2 43.22
10/16/2026 17:58 2 43.22
10/16/2026 17:58 2 43.22
10/16/2026 17:58 100 43.22
10/16/2026 17:57 100 43.23
10/16/2026 17:57 100 43.23
10/16/2026 17:57 158 43.23
10/16/2026 17:57 30 43.23
10/16/2026 17:57 70 43.23
10/16/2026 17:57 5 43.22
10/16/2026 17:57 50 43.22
10/16/2026 17:57 60 43.22
10/16/2026 17:57 180 43.22
10/16/2026 17:57 10 43.22
10/16/2026 17:57 2 43.23
10/16/2026 17:57 1 43.24
10/16/2026 17:57 1 43.25
10/16/2026 17:57 25 43.25
10/16/2026 17:57 2 43.235
10/16/2026 17:57 4 43.24
10/16/2026 17:57 100 43.24
10/16/2026 17:57 21 43.24
10/16/2026 17:57 100 43.24
10/16/2026 17:57 24 43.24
10/16/2026 17:57 14 43.24
10/16/2026 17:57 62 43.24
10/16/2026 17:57 8 43.24
10/16/2026 17:56 32 43.24
10/16/2026 17:56 28 43.23
10/16/2026 17:56 20 43.23
10/16/2026 17:56 20 43.23
10/16/2026 17:56 100 43.21
10/16/2026 17:56 82 43.20
10/16/2026 17:56 41 43.20
10/16/2026 17:56 100 43.20
10/16/2026 17:56 100 43.195
10/16/2026 17:56 10 43.20
10/16/2026 17:55 100 43.19
10/16/2026 17:55 6 43.21
10/16/2026 17:55 25 43.21
10/16/2026 17:55 25 43.21
10/16/2026 17:54 56 43.185
10/16/2026 17:54 2 43.18
10/16/2026 17:54 10 43.19
10/16/2026 17:54 100 43.19
10/16/2026 17:54 10 43.19
10/16/2026 17:54 100 43.20
10/16/2026 17:54 160 43.20
10/16/2026 17:54 100 43.20
10/16/2026 17:54 100 43.22
10/16/2026 17:54 75 43.22
10/16/2026 17:54 11 43.23
10/16/2026 17:54 25 43.22
10/16/2026 17:54 10 43.23
10/16/2026 17:54 10 43.23
10/16/2026 17:54 2 43.24
10/16/2026 17:53 60 43.26
10/16/2026 17:53 10 43.26
10/16/2026 17:53 1 43.26
10/16/2026 17:53 10 43.26
10/16/2026 17:53 60 43.26
10/16/2026 17:53 1 43.27
10/16/2026 17:53 100 43.27
10/16/2026 17:53 100 43.27
10/16/2026 17:52 18 43.25
10/16/2026 17:52 12 43.25
10/16/2026 17:52 72 43.22
10/16/2026 17:52 28 43.22
10/16/2026 17:52 100 43.19
10/16/2026 17:52 100 43.18
10/16/2026 17:52 100 43.18
10/16/2026 17:52 100 43.18
10/16/2026 17:52 100 43.18
10/16/2026 17:52 56 43.17
10/16/2026 17:52 100 43.17
10/16/2026 17:52 39 43.16
10/16/2026 17:52 19 43.16
10/16/2026 17:52 56 43.16
10/16/2026 17:52 60 43.16
10/16/2026 17:52 100 43.16
10/16/2026 17:51 10 43.15
10/16/2026 17:51 10 43.16
10/16/2026 17:51 133 43.17
10/16/2026 17:51 28 43.19
10/16/2026 17:51 10 43.19
10/16/2026 17:51 25 43.19
10/16/2026 17:51 5 43.19
10/16/2026 17:51 84 43.19
10/16/2026 17:51 25 43.20
10/16/2026 17:51 25 43.20
10/16/2026 17:51 25 43.20
10/16/2026 17:51 25 43.20
10/16/2026 17:51 8 43.19
10/16/2026 17:51 5 43.19
10/16/2026 17:51 3 43.19
10/16/2026 17:51 100 43.21
10/16/2026 17:51 75 43.21
10/16/2026 17:51 25 43.21
10/16/2026 17:51 75 43.21
10/16/2026 17:51 25 43.21
10/16/2026 17:50 10 43.22
10/16/2026 17:50 31 43.22
10/16/2026 17:50 29 43.22
10/16/2026 17:50 10 43.22
10/16/2026 17:50 75 43.22
10/16/2026 17:50 100 43.23
10/16/2026 17:50 25 43.23
10/16/2026 17:50 25 43.21
10/16/2026 17:50 50 43.21
10/16/2026 17:50 2 43.21
10/16/2026 17:50 100 43.21
10/16/2026 17:49 47 43.21
10/16/2026 17:49 114 43.21
10/16/2026 17:49 100 43.21
10/16/2026 17:49 10 43.21
10/16/2026 17:49 57 43.21
10/16/2026 17:49 43 43.21
10/16/2026 17:49 98 43.22
10/16/2026 17:49 100 43.22
10/16/2026 17:49 5 43.23
10/16/2026 17:49 60 43.23
10/16/2026 17:49 10 43.23
10/16/2026 17:49 100 43.23
10/16/2026 17:49 10 43.24
10/16/2026 17:49 60 43.24
10/16/2026 17:49 100 43.24
10/16/2026 17:49 100 43.24
10/16/2026 17:49 6 43.24
10/16/2026 17:49 60 43.24
10/16/2026 17:49 15 43.23
10/16/2026 17:49 14 43.23
10/16/2026 17:48 40 43.22
10/16/2026 17:48 6 43.21
10/16/2026 17:48 100 43.19
10/16/2026 17:48 167 43.19
10/16/2026 17:48 118 43.19
10/16/2026 17:48 5 43.19
10/16/2026 17:48 5 43.19
10/16/2026 17:48 2 43.19
10/16/2026 17:48 5 43.19
10/16/2026 17:48 5 43.19
10/16/2026 17:48 2 43.19
10/16/2026 17:48 100 43.19
10/16/2026 17:48 100 43.20
10/16/2026 17:48 60 43.20
10/16/2026 17:48 100 43.20
10/16/2026 17:48 10 43.20
10/16/2026 17:48 118 43.20
10/16/2026 17:47 29 43.22
10/16/2026 17:47 14 43.20
10/16/2026 17:47 40 43.20
10/16/2026 17:47 14 43.20
10/16/2026 17:47 100 43.20
10/16/2026 17:47 56 43.20
10/16/2026 17:47 244 43.20
10/16/2026 17:47 1 43.19
10/16/2026 17:47 10 43.18
10/16/2026 17:47 90 43.18
10/16/2026 17:47 90 43.18
10/16/2026 17:47 10 43.18
10/16/2026 17:47 100 43.18
10/16/2026 17:47 100 43.18
10/16/2026 17:47 100 43.17
10/16/2026 17:47 100 43.16
10/16/2026 17:47 200 43.15
10/16/2026 17:47 40 43.15
10/16/2026 17:47 100 43.15
10/16/2026 17:47 100 43.15
10/16/2026 17:47 100 43.115
10/16/2026 17:46 100 43.12
10/16/2026 17:46 10 43.13
10/16/2026 17:46 20 43.13
10/16/2026 17:46 60 43.13
10/16/2026 17:46 10 43.13
10/16/2026 17:46 10 43.13
10/16/2026 17:46 94 43.13
10/16/2026 17:46 6 43.13
10/16/2026 17:46 100 43.13
10/16/2026 17:46 10 43.14
10/16/2026 17:46 10 43.14
10/16/2026 17:46 10 43.14
10/16/2026 17:46 10 43.14
10/16/2026 17:46 10 43.14
10/16/2026 17:46 1 43.14
10/16/2026 17:46 1 43.14
10/16/2026 17:46 24 43.14
10/16/2026 17:46 1 43.14
10/16/2026 17:46 1 43.14
10/16/2026 17:45 10 43.13
10/16/2026 17:45 28 43.13
10/16/2026 17:45 72 43.13
10/16/2026 17:45 12 43.13
10/16/2026 17:45 5 43.13
10/16/2026 17:45 95 43.13
10/16/2026 17:45 171 43.12
10/16/2026 17:45 2 43.10
10/16/2026 17:44 10 43.105
10/16/2026 17:44 10 43.14
10/16/2026 17:44 1 43.14
10/16/2026 17:44 121 43.14
10/16/2026 17:44 1 43.14
10/16/2026 17:44 10 43.14
10/16/2026 17:44 10 43.14
10/16/2026 17:44 10 43.14
10/16/2026 17:44 100 43.14
10/16/2026 17:43 100 43.16
10/16/2026 17:43 1 43.16
10/16/2026 17:43 100 43.16
10/16/2026 17:43 68 43.16
10/16/2026 17:43 100 43.16
10/16/2026 17:42 1 43.15
10/16/2026 17:42 15 43.15
10/16/2026 17:41 2 43.13
10/16/2026 17:41 53 43.12
10/16/2026 17:41 32 43.11
10/16/2026 17:41 53 43.11
10/16/2026 17:41 100 43.11
10/16/2026 17:41 100 43.10
10/16/2026 17:41 100 43.10
10/16/2026 17:41 100 43.09
10/16/2026 17:41 100 43.09
10/16/2026 17:41 100 43.09
10/16/2026 17:41 25 43.03
10/16/2026 17:41 25 43.03
10/16/2026 17:41 25 43.03
10/16/2026 17:41 25 43.03
10/16/2026 17:40 9 43.00
10/16/2026 17:40 26 43.03
10/16/2026 17:40 25 43.035
10/16/2026 17:40 25 43.035
10/16/2026 17:40 25 43.035
10/16/2026 17:40 25 43.035
10/16/2026 17:40 18 43.03
10/16/2026 17:40 300 43.03
10/16/2026 17:40 10 43.04
10/16/2026 17:40 10 43.04
10/16/2026 17:40 100 43.04
10/16/2026 17:39 10 43.06
10/16/2026 17:39 10 43.06
10/16/2026 17:39 40 43.07
10/16/2026 17:39 100 43.08
10/16/2026 17:39 72 43.09
10/16/2026 17:39 100 43.09
10/16/2026 17:39 100 43.095
10/16/2026 17:39 11 43.07
10/16/2026 17:39 189 43.07
10/16/2026 17:39 100 43.07
10/16/2026 17:39 100 43.07
10/16/2026 17:39 25 43.05
10/16/2026 17:39 25 43.05
10/16/2026 17:39 100 43.05
10/16/2026 17:39 100 43.05
10/16/2026 17:39 55 43.05
10/16/2026 17:39 45 43.05
10/16/2026 17:39 31 43.05
10/16/2026 17:39 25 43.04
10/16/2026 17:39 90 43.04
10/16/2026 17:39 10 43.04
10/16/2026 17:39 10 43.04
10/16/2026 17:39 100 43.04
10/16/2026 17:39 1 43.05
10/16/2026 17:39 25 43.05
10/16/2026 17:38 100 43.06
10/16/2026 17:38 100 43.06
10/16/2026 17:38 59 43.06
10/16/2026 17:38 25 43.06
10/16/2026 17:38 16 43.06
10/16/2026 17:38 60 43.06
10/16/2026 17:38 44 43.06
10/16/2026 17:38 56 43.06
10/16/2026 17:38 60 43.06
10/16/2026 17:38 100 43.06
10/16/2026 17:38 49 43.06
10/16/2026 17:38 51 43.06
10/16/2026 17:38 100 43.06
10/16/2026 17:38 10 43.06
10/16/2026 17:38 10 43.06
10/16/2026 17:38 100 43.06
10/16/2026 17:38 5 43.08
10/16/2026 17:38 25 43.10
10/16/2026 17:38 8 43.09
10/16/2026 17:38 100 43.105
10/16/2026 17:37 26 43.12
10/16/2026 17:37 100 43.12
10/16/2026 17:37 1 43.12
10/16/2026 17:37 100 43.11
10/16/2026 17:37 10 43.13
10/16/2026 17:37 10 43.15
10/16/2026 17:37 60 43.17
10/16/2026 17:37 10 43.17
10/16/2026 17:37 100 43.17
10/16/2026 17:36 10 43.19
10/16/2026 17:36 100 43.20
10/16/2026 17:36 100 43.20
10/16/2026 17:36 100 43.19
10/16/2026 17:36 110 43.18
10/16/2026 17:36 1 43.19
10/16/2026 17:36 100 43.21
10/16/2026 17:36 100 43.21
10/16/2026 17:36 10 43.21
10/16/2026 17:36 10 43.21
10/16/2026 17:36 10 43.21
10/16/2026 17:36 100 43.21
10/16/2026 17:36 100 43.22
10/16/2026 17:36 93 43.22
10/16/2026 17:36 107 43.22
10/16/2026 17:36 100 43.22
10/16/2026 17:36 1 43.22
10/16/2026 17:36 10 43.22
10/16/2026 17:36 10 43.22
10/16/2026 17:36 10 43.22
10/16/2026 17:36 25 43.23
10/16/2026 17:36 1 43.23
10/16/2026 17:35 25 43.26
10/16/2026 17:35 10 43.26
10/16/2026 17:35 100 43.25
10/16/2026 17:35 100 43.23
10/16/2026 17:35 100 43.23
10/16/2026 17:35 7 43.23
10/16/2026 17:35 35 43.23
10/16/2026 17:35 60 43.23
10/16/2026 17:34 5 43.23
10/16/2026 17:34 100 43.19
10/16/2026 17:34 100 43.19
10/16/2026 17:34 100 43.19
10/16/2026 17:34 27 43.21
10/16/2026 17:34 100 43.18
10/16/2026 17:34 5 43.175
10/16/2026 17:34 100 43.175
10/16/2026 17:33 100 43.18
10/16/2026 17:33 100 43.18
10/16/2026 17:33 16 43.13
10/16/2026 17:33 16 43.13
10/16/2026 17:33 58 43.15
10/16/2026 17:33 42 43.15
10/16/2026 17:33 20 43.15
10/16/2026 17:33 9 43.15
10/16/2026 17:33 29 43.15
10/16/2026 17:33 100 43.15
10/16/2026 17:33 50 43.16
10/16/2026 17:33 10 43.16
10/16/2026 17:33 10 43.16
10/16/2026 17:33 10 43.18
10/16/2026 17:33 10 43.19
10/16/2026 17:33 10 43.19
10/16/2026 17:33 100 43.19
10/16/2026 17:33 6 43.23
10/16/2026 17:32 7 43.21
10/16/2026 17:32 100 43.20
10/16/2026 17:32 100 43.20
10/16/2026 17:32 100 43.20
10/16/2026 17:32 100 43.20
10/16/2026 17:32 100 43.19
10/16/2026 17:32 7 43.135
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:32 25 43.18
10/16/2026 17:31 10 43.15
10/16/2026 17:31 10 43.15
10/16/2026 17:31 10 43.15
10/16/2026 17:31 10 43.15
10/16/2026 17:31 41 43.15
10/16/2026 17:31 18 43.15
10/16/2026 17:31 100 43.15
10/16/2026 17:31 50 43.15
10/16/2026 17:31 25 43.15
10/16/2026 17:31 25 43.15
10/16/2026 17:31 100 43.15
10/16/2026 17:31 10 43.15
10/16/2026 17:31 100 43.15
10/16/2026 17:31 100 43.16
10/16/2026 17:31 41 43.16
10/16/2026 17:31 100 43.18
10/16/2026 17:31 66 43.18
10/16/2026 17:31 34 43.18
10/16/2026 17:31 10 43.17
10/16/2026 17:31 65 43.16
10/16/2026 17:31 100 43.16
10/16/2026 17:31 32 43.18
10/16/2026 17:31 7 43.175
10/16/2026 17:31 61 43.17
10/16/2026 17:31 39 43.17
10/16/2026 17:31 100 43.16
10/16/2026 17:31 100 43.16
10/16/2026 17:31 100 43.15
10/16/2026 17:31 100 43.15
10/16/2026 17:31 98 43.13
10/16/2026 17:31 102 43.13
10/16/2026 17:30 32 43.15
10/16/2026 17:30 100 43.15
10/16/2026 17:30 25 43.15
10/16/2026 17:30 75 43.15
10/16/2026 17:30 19 43.15
10/16/2026 17:30 1 43.15
10/16/2026 17:30 100 43.14
10/16/2026 17:30 6 43.14
10/16/2026 17:29 25 43.11
10/16/2026 17:29 192 43.11
10/16/2026 17:29 10 43.11
10/16/2026 17:29 10 43.11
10/16/2026 17:29 100 43.11
10/16/2026 17:29 100 43.11
10/16/2026 17:29 10 43.13
10/16/2026 17:29 1 43.12
10/16/2026 17:29 60 43.12
10/16/2026 17:29 33 43.12
10/16/2026 17:29 7 43.12
10/16/2026 17:29 53 43.12
10/16/2026 17:29 100 43.11
10/16/2026 17:29 53 43.11
10/16/2026 17:29 22 43.12
10/16/2026 17:29 12 43.12
10/16/2026 17:29 1 43.12
10/16/2026 17:29 1 43.11
10/16/2026 17:29 100 43.10
10/16/2026 17:29 42 43.08
10/16/2026 17:29 49 43.065
10/16/2026 17:29 151 43.07
10/16/2026 17:29 100 43.07
10/16/2026 17:29 48 43.06
10/16/2026 17:29 18 43.06
10/16/2026 17:29 100 43.06
10/16/2026 17:29 52 43.05
10/16/2026 17:29 98 43.05
10/16/2026 17:29 39 43.05
10/16/2026 17:29 11 43.05
10/16/2026 17:29 100 43.05
10/16/2026 17:29 18 43.05
10/16/2026 17:29 100 43.05
10/16/2026 17:29 100 43.035
10/16/2026 17:28 100 43.03
10/16/2026 17:28 100 43.03
10/16/2026 17:27 100 43.025
10/16/2026 17:26 100 43.02
10/16/2026 17:26 2 43.04
10/16/2026 17:26 2 43.04
10/16/2026 17:26 18 43.05
10/16/2026 17:26 63 43.05
10/16/2026 17:26 18 43.05
10/16/2026 17:26 100 43.04
10/16/2026 17:26 42 43.02
10/16/2026 17:26 13 43.02
10/16/2026 17:25 100 43.005
10/16/2026 17:25 100 43.00
10/16/2026 17:25 100 42.98
10/16/2026 17:25 100 42.98
10/16/2026 17:25 70 42.95
10/16/2026 17:25 25 42.95
10/16/2026 17:25 5 42.96
10/16/2026 17:25 1 42.97
10/16/2026 17:25 10 42.97
10/16/2026 17:25 60 42.97
10/16/2026 17:25 5 42.97
10/16/2026 17:25 1 42.99
10/16/2026 17:25 100 42.99
10/16/2026 17:25 8 42.99
10/16/2026 17:25 67 42.99
10/16/2026 17:25 128 42.99
10/16/2026 17:24 25 42.985
10/16/2026 17:24 69 42.99
10/16/2026 17:24 10 43.00
10/16/2026 17:24 3 43.00
10/16/2026 17:24 10 43.00
10/16/2026 17:24 23 43.015
10/16/2026 17:24 127 43.015
10/16/2026 17:24 23 43.015
10/16/2026 17:24 10 43.06
10/16/2026 17:24 30 43.06
10/16/2026 17:24 40 43.075
10/16/2026 17:24 40 43.075
10/16/2026 17:24 1 43.07
10/16/2026 17:24 1 43.07
10/16/2026 17:23 10 43.10
10/16/2026 17:23 90 43.10
10/16/2026 17:23 10 43.11
10/16/2026 17:23 10 43.11
10/16/2026 17:23 100 43.11
10/16/2026 17:23 100 43.11
10/16/2026 17:23 54 43.10
10/16/2026 17:23 100 43.10
10/16/2026 17:23 10 43.10
10/16/2026 17:23 60 43.10
10/16/2026 17:23 100 43.10
10/16/2026 17:23 100 43.10
10/16/2026 17:23 100 43.10
10/16/2026 17:23 110 43.09
10/16/2026 17:23 100 43.09
10/16/2026 17:23 60 43.08
10/16/2026 17:23 10 43.08
10/16/2026 17:23 100 43.08
10/16/2026 17:23 1 43.08
10/16/2026 17:23 10 43.08
10/16/2026 17:23 167 43.08
10/16/2026 17:23 33 43.08
10/16/2026 17:23 31 43.08
10/16/2026 17:23 100 43.07
10/16/2026 17:23 2 43.06
10/16/2026 17:23 1 43.06
10/16/2026 17:23 3 43.06
10/16/2026 17:22 200 43.08
10/16/2026 17:22 11 43.08
10/16/2026 17:22 60 43.08
10/16/2026 17:22 100 43.08
10/16/2026 17:22 1 43.05
10/16/2026 17:22 10 43.05
10/16/2026 17:20 10 43.10
10/16/2026 17:20 10 43.125
10/16/2026 17:20 31 43.12
10/16/2026 17:20 1 43.13
10/16/2026 17:20 2 43.13
10/16/2026 17:20 10 43.14
10/16/2026 17:20 10 43.14
10/16/2026 17:20 100 43.14
10/16/2026 17:20 171 43.14
10/16/2026 17:20 11 43.14
10/16/2026 17:20 100 43.14
10/16/2026 17:20 10 43.14
10/16/2026 17:20 100 43.14
10/16/2026 17:20 29 43.13
10/16/2026 17:19 60 43.11
10/16/2026 17:19 1 43.11
10/16/2026 17:19 29 43.11
10/16/2026 17:19 1 43.12
10/16/2026 17:19 99 43.12
10/16/2026 17:19 100 43.12
10/16/2026 17:19 1 43.11
10/16/2026 17:19 61 43.10
10/16/2026 17:19 10 43.10
10/16/2026 17:19 100 43.11
10/16/2026 17:19 1 43.11
10/16/2026 17:19 5 43.12
10/16/2026 17:19 1 43.13
10/16/2026 17:19 5 43.13
10/16/2026 17:19 2 43.13
10/16/2026 17:19 2 43.13
10/16/2026 17:18 100 43.16
10/16/2026 17:18 1 43.16
10/16/2026 17:18 30 43.16
10/16/2026 17:18 10 43.16
10/16/2026 17:18 60 43.21
10/16/2026 17:18 10 43.19
10/16/2026 17:17 2 43.19
10/16/2026 17:17 60 43.20
10/16/2026 17:17 61 43.20
10/16/2026 17:17 39 43.20
10/16/2026 17:17 29 43.21
10/16/2026 17:17 28 43.21
10/16/2026 17:16 10 43.22
10/16/2026 17:16 100 43.22
10/16/2026 17:16 1 43.19
10/16/2026 17:16 100 43.18
10/16/2026 17:16 1 43.19
10/16/2026 17:16 28 43.19
10/16/2026 17:16 28 43.18
10/16/2026 17:16 7 43.18
10/16/2026 17:16 100 43.18
10/16/2026 17:16 28 43.19
10/16/2026 17:16 100 43.19
10/16/2026 17:16 100 43.20
10/16/2026 17:16 40 43.20
10/16/2026 17:16 60 43.20
10/16/2026 17:16 1 43.185
10/16/2026 17:16 100 43.18
10/16/2026 17:16 100 43.18
10/16/2026 17:16 100 43.18
10/16/2026 17:16 6 43.18
10/16/2026 17:16 94 43.18
10/16/2026 17:16 100 43.135
10/16/2026 17:16 5 43.15
10/16/2026 17:16 25 43.165
10/16/2026 17:16 25 43.165
10/16/2026 17:16 25 43.165
10/16/2026 17:16 25 43.165
10/16/2026 17:16 5 43.15
10/16/2026 17:16 1 43.17
10/16/2026 17:15 100 43.18
10/16/2026 17:15 25 43.18
10/16/2026 17:15 25 43.18
10/16/2026 17:15 25 43.18
10/16/2026 17:15 25 43.18
10/16/2026 17:15 25 43.18
10/16/2026 17:15 1 43.20
10/16/2026 17:15 10 43.20
10/16/2026 17:15 100 43.205
10/16/2026 17:15 100 43.21
10/16/2026 17:15 68 43.21
10/16/2026 17:15 10 43.22
10/16/2026 17:15 100 43.24
10/16/2026 17:15 95 43.24
10/16/2026 17:14 5 43.24
10/16/2026 17:13 60 43.25
10/16/2026 17:13 10 43.25
10/16/2026 17:13 100 43.25
10/16/2026 17:13 10 43.285
10/16/2026 17:13 20 43.295
10/16/2026 17:13 80 43.30
10/16/2026 17:13 10 43.30
10/16/2026 17:13 13 43.30
10/16/2026 17:13 2 43.30
10/16/2026 17:13 14 43.30
10/16/2026 17:13 44 43.29
10/16/2026 17:13 6 43.27
10/16/2026 17:13 10 43.27
10/16/2026 17:13 10 43.27
10/16/2026 17:13 100 43.27
10/16/2026 17:13 33 43.28
10/16/2026 17:13 48 43.28
10/16/2026 17:13 27 43.28
10/16/2026 17:13 48 43.28
10/16/2026 17:13 25 43.28
10/16/2026 17:13 6 43.28
10/16/2026 17:13 200 43.28
10/16/2026 17:13 69 43.28
10/16/2026 17:12 10 43.26
10/16/2026 17:12 48 43.26
10/16/2026 17:12 31 43.28
10/16/2026 17:12 10 43.27
10/16/2026 17:12 25 43.26
10/16/2026 17:12 30 43.26
10/16/2026 17:12 10 43.26
10/16/2026 17:12 100 43.26
10/16/2026 17:12 100 43.26
10/16/2026 17:12 10 43.26
10/16/2026 17:12 55 43.25
10/16/2026 17:12 15 43.25
10/16/2026 17:12 100 43.24
10/16/2026 17:12 145 43.24
10/16/2026 17:12 100 43.24
10/16/2026 17:12 60 43.23
10/16/2026 17:12 10 43.23
10/16/2026 17:12 100 43.23
10/16/2026 17:12 100 43.205
10/16/2026 17:12 100 43.205
10/16/2026 17:11 6 43.22
10/16/2026 17:11 2 43.20
10/16/2026 17:11 60 43.22
10/16/2026 17:11 4 43.22
10/16/2026 17:11 10 43.22
10/16/2026 17:11 10 43.22
10/16/2026 17:11 100 43.22
10/16/2026 17:10 10 43.245
10/16/2026 17:10 41 43.25
10/16/2026 17:10 100 43.25
10/16/2026 17:10 94 43.25
10/16/2026 17:10 6 43.25
10/16/2026 17:10 21 43.24
10/16/2026 17:10 10 43.24
10/16/2026 17:10 100 43.24
10/16/2026 17:09 100 43.25
10/16/2026 17:09 100 43.26
10/16/2026 17:09 1 43.27
10/16/2026 17:09 1 43.27
10/16/2026 17:09 10 43.28
10/16/2026 17:09 100 43.28
10/16/2026 17:09 100 43.28
10/16/2026 17:08 100 43.30
10/16/2026 17:08 100 43.30
10/16/2026 17:08 100 43.30
10/16/2026 17:08 10 43.29
10/16/2026 17:08 17 43.28
10/16/2026 17:08 24 43.28
10/16/2026 17:08 1 43.24
10/16/2026 17:08 2 43.24
10/16/2026 17:08 4 43.24
10/16/2026 17:08 1 43.25
10/16/2026 17:07 4 43.28
10/16/2026 17:07 18 43.28
10/16/2026 17:07 10 43.295
10/16/2026 17:07 10 43.295
10/16/2026 17:07 1 43.28
10/16/2026 17:07 46 43.28
10/16/2026 17:07 1 43.28
10/16/2026 17:07 4 43.28
10/16/2026 17:07 1 43.28
10/16/2026 17:07 60 43.29
10/16/2026 17:07 21 43.27
10/16/2026 17:07 11 43.27
10/16/2026 17:07 68 43.27
10/16/2026 17:07 16 43.27
10/16/2026 17:07 22 43.27
10/16/2026 17:07 200 43.26
10/16/2026 17:07 46 43.26
10/16/2026 17:07 54 43.26
10/16/2026 17:07 20 43.26
10/16/2026 17:07 100 43.26
10/16/2026 17:07 4 43.25
10/16/2026 17:07 36 43.25
10/16/2026 17:07 60 43.25
10/16/2026 17:07 16 43.25
10/16/2026 17:07 20 43.25
10/16/2026 17:07 80 43.25
10/16/2026 17:07 60 43.24
10/16/2026 17:07 32 43.24
10/16/2026 17:07 68 43.24
10/16/2026 17:07 18 43.23
10/16/2026 17:07 100 43.23
10/16/2026 17:07 34 43.23
10/16/2026 17:06 1 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 4 43.20
10/16/2026 17:06 11 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 2 43.20
10/16/2026 17:06 5 43.20
10/16/2026 17:06 9 43.20
10/16/2026 17:06 1 43.20
10/16/2026 17:06 5 43.20
10/16/2026 17:06 12 43.20
10/16/2026 17:06 2 43.20
10/16/2026 17:06 3 43.20
10/16/2026 17:06 5 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 6 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 9 43.225
10/16/2026 17:06 3 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 3 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 6 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 4 43.225
10/16/2026 17:06 5 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 3 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 8 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 3 43.225
10/16/2026 17:06 5 43.225
10/16/2026 17:06 5 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 5 43.225
10/16/2026 17:06 7 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 4 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 11 43.225
10/16/2026 17:06 6 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 1 43.225
10/16/2026 17:06 6 43.225
10/16/2026 17:06 2 43.225
10/16/2026 17:06 4 43.22
10/16/2026 17:06 3 43.23
10/16/2026 17:06 2 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 5 43.245
10/16/2026 17:06 3 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 2 43.245
10/16/2026 17:06 4 43.245
10/16/2026 17:06 2 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 13 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 2 43.245
10/16/2026 17:06 8 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 2 43.245
10/16/2026 17:06 1 43.245
10/16/2026 17:06 10 43.25
10/16/2026 17:06 77 43.25
10/16/2026 17:06 2 43.25
10/16/2026 17:06 2 43.26
10/16/2026 17:06 100 43.26
10/16/2026 17:06 173 43.26
10/16/2026 17:06 99 43.26
10/16/2026 17:06 1 43.26
10/16/2026 17:06 100 43.265
10/16/2026 17:06 7 43.26
10/16/2026 17:06 100 43.26
10/16/2026 17:06 100 43.255
10/16/2026 17:06 21 43.25
10/16/2026 17:06 79 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 2 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 3 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 2 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 2 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 4 43.25
10/16/2026 17:06 60 43.25
10/16/2026 17:06 2 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:06 1 43.25
10/16/2026 17:05 10 43.28
10/16/2026 17:05 100 43.28
10/16/2026 17:05 100 43.28
10/16/2026 17:05 90 43.29
10/16/2026 17:05 100 43.29
10/16/2026 17:05 96 43.30
10/16/2026 17:05 10 43.30
10/16/2026 17:05 100 43.30
10/16/2026 17:05 10 43.31
10/16/2026 17:05 10 43.31
10/16/2026 17:05 25 43.31
10/16/2026 17:05 70 43.31
10/16/2026 17:05 1 43.30
10/16/2026 17:05 1 43.30
10/16/2026 17:05 25 43.30
10/16/2026 17:05 20 43.30
10/16/2026 17:05 1 43.30
10/16/2026 17:04 10 43.32
10/16/2026 17:04 75 43.34
10/16/2026 17:04 25 43.34
10/16/2026 17:04 60 43.34
10/16/2026 17:04 25 43.37
10/16/2026 17:04 60 43.37
10/16/2026 17:03 25 43.36
10/16/2026 17:03 50 43.36
10/16/2026 17:03 10 43.36
10/16/2026 17:03 13 43.36
10/16/2026 17:03 100 43.36
10/16/2026 17:03 16 43.34
10/16/2026 17:03 29 43.34
10/16/2026 17:03 100 43.32
10/16/2026 17:02 4 43.34
10/16/2026 17:02 29 43.34
10/16/2026 17:02 71 43.34
10/16/2026 17:02 26 43.35
10/16/2026 17:02 1 43.35
10/16/2026 17:02 100 43.35
10/16/2026 17:02 100 43.35
10/16/2026 17:02 400 43.33
10/16/2026 17:02 100 43.34
10/16/2026 17:01 100 43.305
10/16/2026 17:01 5 43.30
10/16/2026 17:01 10 43.31
10/16/2026 17:01 60 43.31
10/16/2026 17:01 100 43.31
10/16/2026 17:01 5 43.32
10/16/2026 17:01 100 43.35
10/16/2026 17:01 10 43.34
10/16/2026 17:01 100 43.35
10/16/2026 17:01 100 43.395
10/16/2026 17:01 89 43.40
10/16/2026 17:01 10 43.40
10/16/2026 17:01 100 43.40
10/16/2026 17:01 1 43.44
10/16/2026 17:01 10 43.44
10/16/2026 17:01 100 43.46
10/16/2026 17:01 26 43.47
10/16/2026 17:01 100 43.47
10/16/2026 17:01 1 43.47
10/16/2026 17:00 18 43.47
10/16/2026 17:00 59 43.47
10/16/2026 17:00 1 43.47
10/16/2026 17:00 100 43.46
10/16/2026 17:00 100 43.46
10/16/2026 17:00 66 43.45
10/16/2026 17:00 6 43.45
10/16/2026 17:00 37 43.45
10/16/2026 17:00 1 43.45
10/16/2026 17:00 99 43.45
10/16/2026 17:00 63 43.45
10/16/2026 17:00 100 43.45
10/16/2026 17:00 70 43.45
10/16/2026 17:00 30 43.45
10/16/2026 17:00 100 43.45
10/16/2026 17:00 100 43.45
10/16/2026 17:00 100 43.45
10/16/2026 17:00 94 43.43
10/16/2026 17:00 6 43.43
10/16/2026 17:00 10 43.43
10/16/2026 17:00 100 43.43
10/16/2026 17:00 100 43.42
10/16/2026 17:00 321 43.42
10/16/2026 17:00 300 43.42
10/16/2026 17:00 179 43.42
10/16/2026 17:00 100 43.43
10/16/2026 17:00 10 43.43
10/16/2026 17:00 10 43.43
10/16/2026 17:00 3 43.44
10/16/2026 16:59 60 43.47
10/16/2026 16:58 5 43.42
10/16/2026 16:58 10 43.42
10/16/2026 16:58 5 43.42
10/16/2026 16:58 10 43.43
10/16/2026 16:58 10 43.44
10/16/2026 16:58 156 43.44
10/16/2026 16:58 100 43.44
10/16/2026 16:58 5 43.45
10/16/2026 16:58 5 43.45
10/16/2026 16:58 10 43.47
10/16/2026 16:58 90 43.47
10/16/2026 16:58 5 43.48
10/16/2026 16:58 5 43.48
10/16/2026 16:58 61 43.48
10/16/2026 16:58 10 43.48
10/16/2026 16:58 100 43.50
10/16/2026 16:58 6 43.51
10/16/2026 16:58 100 43.52
10/16/2026 16:58 41 43.52
10/16/2026 16:58 200 43.52
10/16/2026 16:58 100 43.52
10/16/2026 16:58 48 43.51
10/16/2026 16:58 52 43.51
10/16/2026 16:58 100 43.50
10/16/2026 16:58 10 43.50
10/16/2026 16:56 5 43.47
10/16/2026 16:56 1 43.47
10/16/2026 16:56 10 43.47
10/16/2026 16:56 6 43.47
10/16/2026 16:56 100 43.50
10/16/2026 16:56 10 43.50
10/16/2026 16:56 100 43.50
10/16/2026 16:56 63 43.54
10/16/2026 16:56 117 43.54
10/16/2026 16:56 5 43.54
10/16/2026 16:56 2 43.54
10/16/2026 16:56 10 43.54
10/16/2026 16:56 100 43.54
10/16/2026 16:56 6 43.55
10/16/2026 16:55 10 43.50
10/16/2026 16:55 100 43.51
10/16/2026 16:55 10 43.51
10/16/2026 16:55 23 43.52
10/16/2026 16:55 10 43.52
10/16/2026 16:55 60 43.51
10/16/2026 16:55 7 43.50
10/16/2026 16:55 100 43.48
10/16/2026 16:54 15 43.46
10/16/2026 16:54 100 43.45
10/16/2026 16:54 2 43.45
10/16/2026 16:54 26 43.44
10/16/2026 16:53 100 43.445
10/16/2026 16:53 10 43.43
10/16/2026 16:53 2 43.43
10/16/2026 16:52 10 43.46
10/16/2026 16:52 60 43.46
10/16/2026 16:52 100 43.47
10/16/2026 16:52 300 43.46
10/16/2026 16:52 150 43.46
10/16/2026 16:52 300 43.45
10/16/2026 16:52 10 43.44
10/16/2026 16:52 10 43.44
10/16/2026 16:52 2 43.45
10/16/2026 16:52 60 43.45
10/16/2026 16:52 10 43.45
10/16/2026 16:52 60 43.48
10/16/2026 16:51 10 43.46
10/16/2026 16:51 100 43.46
10/16/2026 16:51 150 43.45
10/16/2026 16:50 10 43.425
10/16/2026 16:50 100 43.43
10/16/2026 16:50 100 43.43
10/16/2026 16:50 100 43.45
10/16/2026 16:50 80 43.45
10/16/2026 16:50 10 43.45
10/16/2026 16:50 10 43.45
10/16/2026 16:50 44 43.44
10/16/2026 16:50 56 43.44
10/16/2026 16:50 60 43.42
10/16/2026 16:50 1 43.42
10/16/2026 16:50 279 43.42
10/16/2026 16:50 25 43.40
10/16/2026 16:49 106 43.405
10/16/2026 16:49 10 43.42
10/16/2026 16:49 10 43.45
10/16/2026 16:48 25 43.46
10/16/2026 16:48 14 43.45
10/16/2026 16:48 52 43.42
10/16/2026 16:48 100 43.41
10/16/2026 16:48 66 43.39
10/16/2026 16:48 92 43.39
10/16/2026 16:48 10 43.38
10/16/2026 16:48 100 43.38
10/16/2026 16:48 25 43.39
10/16/2026 16:48 100 43.40
10/16/2026 16:48 71 43.39
10/16/2026 16:48 100 43.39
10/16/2026 16:48 100 43.39
10/16/2026 16:48 100 43.39
10/16/2026 16:48 258 43.39
10/16/2026 16:48 42 43.39
10/16/2026 16:48 58 43.39
10/16/2026 16:48 42 43.39
10/16/2026 16:48 100 43.39
10/16/2026 16:48 129 43.39
10/16/2026 16:48 100 43.39
10/16/2026 16:48 100 43.39
10/16/2026 16:48 200 43.39
10/16/2026 16:46 7 43.38
10/16/2026 16:46 100 43.38
10/16/2026 16:46 43 43.39
10/16/2026 16:46 1 43.39
10/16/2026 16:46 53 43.39
10/16/2026 16:46 21 43.39
10/16/2026 16:46 3 43.39
10/16/2026 16:46 15 43.39
10/16/2026 16:46 54 43.41
10/16/2026 16:46 21 43.41
10/16/2026 16:46 15 43.41
10/16/2026 16:46 10 43.40
10/16/2026 16:46 100 43.40
10/16/2026 16:46 100 43.40
10/16/2026 16:46 58 43.40
10/16/2026 16:46 42 43.40
10/16/2026 16:46 3 43.39
10/16/2026 16:46 10 43.39
10/16/2026 16:46 100 43.39
10/16/2026 16:45 35 43.38
10/16/2026 16:45 25 43.38
10/16/2026 16:45 1 43.38
10/16/2026 16:45 100 43.38
10/16/2026 16:45 10 43.38
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:45 25 43.39
10/16/2026 16:44 9 43.42
10/16/2026 16:44 54 43.39
10/16/2026 16:44 12 43.39
10/16/2026 16:44 34 43.39
10/16/2026 16:44 77 43.38
10/16/2026 16:44 100 43.38
10/16/2026 16:44 37 43.38
10/16/2026 16:44 63 43.38
10/16/2026 16:44 100 43.38
10/16/2026 16:43 100 43.37
10/16/2026 16:42 100 43.33
10/16/2026 16:42 100 43.33
10/16/2026 16:42 178 43.33
10/16/2026 16:42 10 43.35
10/16/2026 16:42 10 43.40
10/16/2026 16:42 100 43.40
10/16/2026 16:42 25 43.42
10/16/2026 16:42 25 43.42
10/16/2026 16:42 25 43.42
10/16/2026 16:42 25 43.42
10/16/2026 16:42 100 43.42
10/16/2026 16:41 127 43.43
10/16/2026 16:41 279 43.43
10/16/2026 16:41 60 43.40
10/16/2026 16:41 54 43.40
10/16/2026 16:41 100 43.37
10/16/2026 16:41 90 43.37
10/16/2026 16:41 10 43.37
10/16/2026 16:41 33 43.37
10/16/2026 16:41 267 43.37
10/16/2026 16:41 100 43.37
10/16/2026 16:41 33 43.37
10/16/2026 16:41 67 43.37
10/16/2026 16:41 100 43.37
10/16/2026 16:41 300 43.36
10/16/2026 16:41 100 43.36
10/16/2026 16:41 17 43.35
10/16/2026 16:41 100 43.35
10/16/2026 16:41 100 43.34
10/16/2026 16:41 100 43.33
10/16/2026 16:41 100 43.33
10/16/2026 16:41 100 43.33
10/16/2026 16:41 5 43.33
10/16/2026 16:41 5 43.33
10/16/2026 16:41 100 43.33
10/16/2026 16:41 6 43.33
10/16/2026 16:41 57 43.33
10/16/2026 16:41 37 43.33
10/16/2026 16:41 6 43.33
10/16/2026 16:41 400 43.355
10/16/2026 16:41 300 43.355
10/16/2026 16:41 5 43.35
10/16/2026 16:41 51 43.37
10/16/2026 16:41 54 43.37
10/16/2026 16:41 30 43.38
10/16/2026 16:41 5 43.39
10/16/2026 16:41 87 43.43
10/16/2026 16:41 30 43.44
10/16/2026 16:41 30 43.45
10/16/2026 16:40 200 43.45
10/16/2026 16:40 53 43.45
10/16/2026 16:40 54 43.46
10/16/2026 16:40 2 43.46
10/16/2026 16:40 8 43.47
10/16/2026 16:40 100 43.47
10/16/2026 16:40 50 43.48
10/16/2026 16:40 51 43.47
10/16/2026 16:40 9 43.47
10/16/2026 16:40 44 43.46
10/16/2026 16:40 39 43.46
10/16/2026 16:40 100 43.46
10/16/2026 16:40 139 43.46
10/16/2026 16:40 139 43.46
10/16/2026 16:40 139 43.46
10/16/2026 16:40 11 43.46
10/16/2026 16:40 100 43.46
10/16/2026 16:40 28 43.46
10/16/2026 16:39 13 43.46
10/16/2026 16:39 59 43.46
10/16/2026 16:39 45 43.45
10/16/2026 16:39 1 43.45
10/16/2026 16:39 25 43.445
10/16/2026 16:39 34 43.44
10/16/2026 16:39 21 43.44
10/16/2026 16:39 36 43.44
10/16/2026 16:39 100 43.44
10/16/2026 16:39 73 43.43
10/16/2026 16:39 100 43.43
10/16/2026 16:39 100 43.43
10/16/2026 16:39 100 43.43
10/16/2026 16:39 127 43.43
10/16/2026 16:39 100 43.43
10/16/2026 16:39 30 43.43
10/16/2026 16:39 20 43.43
10/16/2026 16:39 50 43.43
10/16/2026 16:39 6 43.43
10/16/2026 16:39 100 43.43
10/16/2026 16:39 100 43.43
10/16/2026 16:39 6 43.42
10/16/2026 16:39 74 43.42
10/16/2026 16:39 26 43.42
10/16/2026 16:39 100 43.42
10/16/2026 16:39 10 43.42
10/16/2026 16:39 60 43.42
10/16/2026 16:39 60 43.42
10/16/2026 16:38 5 43.45
10/16/2026 16:36 100 43.50
10/16/2026 16:36 100 43.50
10/16/2026 16:36 100 43.51
10/16/2026 16:36 100 43.51
10/16/2026 16:36 1 43.50
10/16/2026 16:35 25 43.51
10/16/2026 16:35 25 43.51
10/16/2026 16:35 25 43.51
10/16/2026 16:35 25 43.51
10/16/2026 16:35 6 43.53
10/16/2026 16:35 100 43.53
10/16/2026 16:35 100 43.53
10/16/2026 16:35 100 43.53
10/16/2026 16:35 7 43.54
10/16/2026 16:35 100 43.54
10/16/2026 16:35 100 43.54
10/16/2026 16:34 34 43.56
10/16/2026 16:34 26 43.56
10/16/2026 16:34 73 43.55
10/16/2026 16:34 100 43.55
10/16/2026 16:34 11 43.54
10/16/2026 16:34 18 43.54
10/16/2026 16:34 2 43.52
10/16/2026 16:34 15 43.52
10/16/2026 16:34 5 43.50
10/16/2026 16:34 22 43.50
10/16/2026 16:34 53 43.50
10/16/2026 16:34 47 43.50
10/16/2026 16:34 42 43.50
10/16/2026 16:34 11 43.50
10/16/2026 16:34 100 43.50
10/16/2026 16:34 320 43.50
10/16/2026 16:34 20 43.50
10/16/2026 16:34 100 43.50
10/16/2026 16:34 100 43.50
10/16/2026 16:34 100 43.50
10/16/2026 16:34 100 43.50
10/16/2026 16:34 10 43.50
10/16/2026 16:34 101 43.46
10/16/2026 16:34 100 43.46
10/16/2026 16:32 56 43.48
10/16/2026 16:32 54 43.48
10/16/2026 16:32 53 43.47
10/16/2026 16:32 6 43.47
10/16/2026 16:32 400 43.46
10/16/2026 16:32 1 43.44
10/16/2026 16:32 100 43.435
10/16/2026 16:32 42 43.42
10/16/2026 16:32 100 43.42
10/16/2026 16:32 207 43.40
10/16/2026 16:32 100 43.40
10/16/2026 16:32 22 43.40
10/16/2026 16:32 78 43.40
10/16/2026 16:32 22 43.40
10/16/2026 16:32 1 43.40
10/16/2026 16:32 1 43.40
10/16/2026 16:32 100 43.40
10/16/2026 16:32 93 43.40
10/16/2026 16:32 7 43.40
10/16/2026 16:32 93 43.40
10/16/2026 16:32 50 43.40
10/16/2026 16:32 50 43.40
10/16/2026 16:32 100 43.40
10/16/2026 16:32 1 43.40
10/16/2026 16:32 1 43.40
10/16/2026 16:32 100 43.40
10/16/2026 16:32 1 43.40
10/16/2026 16:32 200 43.40
10/16/2026 16:32 35 43.40
10/16/2026 16:32 100 43.40
10/16/2026 16:32 38 43.40
10/16/2026 16:32 139 43.40
10/16/2026 16:32 50 43.40
10/16/2026 16:32 2 43.40
10/16/2026 16:32 48 43.40
10/16/2026 16:32 2 43.40
10/16/2026 16:32 198 43.40
10/16/2026 16:32 100 43.40
10/16/2026 16:32 2 43.41
10/16/2026 16:32 2 43.41
10/16/2026 16:32 19 43.425
10/16/2026 16:32 1 43.41
10/16/2026 16:32 1 43.41
10/16/2026 16:32 2 43.41
10/16/2026 16:32 100 43.425
10/16/2026 16:32 60 43.43
10/16/2026 16:32 100 43.45
10/16/2026 16:32 96 43.45
10/16/2026 16:32 4 43.45
10/16/2026 16:32 100 43.45
10/16/2026 16:32 2 43.46
10/16/2026 16:32 103 43.46
10/16/2026 16:32 46 43.46
10/16/2026 16:32 54 43.46
10/16/2026 16:32 100 43.46
10/16/2026 16:32 100 43.46
10/16/2026 16:32 46 43.45
10/16/2026 16:32 54 43.45
10/16/2026 16:31 10 43.45
10/16/2026 16:31 50 43.45
10/16/2026 16:31 100 43.44
10/16/2026 16:31 100 43.44
10/16/2026 16:30 25 43.435
10/16/2026 16:30 25 43.435
10/16/2026 16:30 25 43.435
10/16/2026 16:30 25 43.435
10/16/2026 16:30 25 43.45
10/16/2026 16:30 50 43.45
10/16/2026 16:30 26 43.45
10/16/2026 16:30 6 43.45
10/16/2026 16:29 100 43.50
10/16/2026 16:29 2 43.50
10/16/2026 16:28 100 43.545
10/16/2026 16:28 100 43.545
10/16/2026 16:28 60 43.56
10/16/2026 16:28 100 43.56
10/16/2026 16:28 100 43.56
10/16/2026 16:28 75 43.58
10/16/2026 16:28 25 43.58
10/16/2026 16:28 1 43.60
10/16/2026 16:28 25 43.605
10/16/2026 16:28 60 43.61
10/16/2026 16:28 10 43.61
10/16/2026 16:28 100 43.61
10/16/2026 16:28 43 43.62
10/16/2026 16:28 190 43.62
10/16/2026 16:28 100 43.62
10/16/2026 16:28 29 43.63
10/16/2026 16:28 3 43.63
10/16/2026 16:28 100 43.63
10/16/2026 16:28 14 43.63
10/16/2026 16:28 93 43.63
10/16/2026 16:28 7 43.63
10/16/2026 16:27 6 43.64
10/16/2026 16:27 47 43.64
10/16/2026 16:27 47 43.64
10/16/2026 16:27 47 43.64
10/16/2026 16:27 100 43.66
10/16/2026 16:27 54 43.66
10/16/2026 16:27 46 43.66
10/16/2026 16:27 100 43.65
10/16/2026 16:27 1 43.65
10/16/2026 16:27 100 43.63
10/16/2026 16:27 100 43.62
10/16/2026 16:27 200 43.61
10/16/2026 16:27 100 43.61
10/16/2026 16:25 1 43.63
10/16/2026 16:25 100 43.64
10/16/2026 16:25 18 43.62
10/16/2026 16:25 69 43.62
10/16/2026 16:25 13 43.62
10/16/2026 16:25 100 43.61
10/16/2026 16:25 26 43.61
10/16/2026 16:23 100 43.62
10/16/2026 16:23 300 43.61
10/16/2026 16:23 5 43.62
10/16/2026 16:23 5 43.62
10/16/2026 16:23 166 43.64
10/16/2026 16:23 100 43.64
10/16/2026 16:23 8 43.655
10/16/2026 16:23 5 43.65
10/16/2026 16:23 10 43.65
10/16/2026 16:23 10 43.65
10/16/2026 16:23 10 43.65
10/16/2026 16:23 1 43.65
10/16/2026 16:23 100 43.65
10/16/2026 16:23 100 43.65
10/16/2026 16:23 10 43.64
10/16/2026 16:22 13 43.64
10/16/2026 16:22 83 43.64
10/16/2026 16:22 17 43.64
10/16/2026 16:21 20 43.60
10/16/2026 16:21 100 43.60
10/16/2026 16:21 6 43.59
10/16/2026 16:21 100 43.59
10/16/2026 16:21 20 43.59
10/16/2026 16:21 40 43.59
10/16/2026 16:21 20 43.59
10/16/2026 16:21 100 43.58
10/16/2026 16:20 1 43.54
10/16/2026 16:19 25 43.58
10/16/2026 16:19 100 43.57
10/16/2026 16:19 38 43.56
10/16/2026 16:19 100 43.56
10/16/2026 16:19 1 43.56
10/16/2026 16:19 2 43.56
10/16/2026 16:19 5 43.56
10/16/2026 16:19 2 43.56
10/16/2026 16:19 1 43.56
10/16/2026 16:19 100 43.59
10/16/2026 16:19 100 43.59
10/16/2026 16:19 100 43.60
10/16/2026 16:18 100 43.64
10/16/2026 16:18 10 43.64
10/16/2026 16:18 100 43.605
10/16/2026 16:18 10 43.605
10/16/2026 16:18 10 43.605
10/16/2026 16:18 1 43.60
10/16/2026 16:17 100 43.635
10/16/2026 16:17 100 43.63
10/16/2026 16:17 10 43.63
10/16/2026 16:17 1 43.63
10/16/2026 16:17 100 43.62
10/16/2026 16:17 100 43.62
10/16/2026 16:17 89 43.62
10/16/2026 16:17 87 43.62
10/16/2026 16:17 176 43.62
10/16/2026 16:17 1 43.61
10/16/2026 16:17 100 43.62
10/16/2026 16:17 25 43.625
10/16/2026 16:17 60 43.64
10/16/2026 16:17 1 43.64
10/16/2026 16:17 100 43.64
10/16/2026 16:16 100 43.675
10/16/2026 16:16 10 43.72
10/16/2026 16:16 100 43.72
10/16/2026 16:16 100 43.70
10/16/2026 16:15 7 43.70
10/16/2026 16:15 100 43.74
10/16/2026 16:15 100 43.74
10/16/2026 16:15 100 43.74
10/16/2026 16:15 32 43.77
10/16/2026 16:15 18 43.78
10/16/2026 16:14 51 43.79
10/16/2026 16:14 10 43.80
10/16/2026 16:14 100 43.79
10/16/2026 16:13 1 43.79
10/16/2026 16:13 3 43.80
10/16/2026 16:13 100 43.885
10/16/2026 16:12 10 43.87
10/16/2026 16:12 30 43.87
10/16/2026 16:12 70 43.87
10/16/2026 16:12 42 43.85
10/16/2026 16:12 20 43.85
10/16/2026 16:12 100 43.85
10/16/2026 16:12 10 43.85
10/16/2026 16:11 100 43.86
10/16/2026 16:11 75 43.85
10/16/2026 16:11 100 43.85
10/16/2026 16:11 10 43.85
10/16/2026 16:11 100 43.85
10/16/2026 16:11 10 43.82
10/16/2026 16:11 25 43.85
10/16/2026 16:10 1 43.79
10/16/2026 16:10 1 43.81
10/16/2026 16:10 2 43.81
10/16/2026 16:10 4 43.82
10/16/2026 16:10 11 43.86
10/16/2026 16:10 25 43.89
10/16/2026 16:10 100 43.88
10/16/2026 16:10 100 43.87
10/16/2026 16:10 100 43.87
10/16/2026 16:10 10 43.87
10/16/2026 16:10 100 43.85
10/16/2026 16:10 20 43.85
10/16/2026 16:10 100 43.85
10/16/2026 16:10 10 43.85
10/16/2026 16:10 11 43.85
10/16/2026 16:10 27 43.85
10/16/2026 16:09 60 43.83
10/16/2026 16:09 100 43.83
10/16/2026 16:09 100 43.85
10/16/2026 16:09 100 43.85
10/16/2026 16:09 100 43.86
10/16/2026 16:09 27 43.86
10/16/2026 16:09 100 43.86
10/16/2026 16:09 90 43.88
10/16/2026 16:09 10 43.88
10/16/2026 16:09 60 43.87
10/16/2026 16:09 100 43.87
10/16/2026 16:09 46 43.87
10/16/2026 16:09 1 43.84
10/16/2026 16:09 25 43.86
10/16/2026 16:09 1 43.86
10/16/2026 16:09 1 43.84
10/16/2026 16:09 1 43.84
10/16/2026 16:09 2 43.84
10/16/2026 16:09 1 43.84
10/16/2026 16:08 2 43.84
10/16/2026 16:08 2 43.84
10/16/2026 16:08 30 43.85
10/16/2026 16:08 1 43.85
10/16/2026 16:08 2 43.87
10/16/2026 16:08 1 43.87
10/16/2026 16:08 2 43.89
10/16/2026 16:08 1 43.89
10/16/2026 16:08 1 43.94
10/16/2026 16:08 199 43.94
10/16/2026 16:08 100 43.94
10/16/2026 16:08 99 43.94
10/16/2026 16:08 1 43.94
10/16/2026 16:08 25 43.95
10/16/2026 16:08 25 43.95
10/16/2026 16:08 25 43.95
10/16/2026 16:08 25 43.95
10/16/2026 16:08 25 43.96
10/16/2026 16:08 25 43.96
10/16/2026 16:07 2 43.97
10/16/2026 16:07 15 43.95
10/16/2026 16:07 43 43.95
10/16/2026 16:07 49 43.94
10/16/2026 16:07 51 43.94
10/16/2026 16:07 1 43.93
10/16/2026 16:07 100 43.93
10/16/2026 16:07 100 43.93
10/16/2026 16:07 100 43.94
10/16/2026 16:06 100 43.90
10/16/2026 16:06 15 43.90
10/16/2026 16:06 114 43.89
10/16/2026 16:06 26 43.89
10/16/2026 16:06 60 43.89
10/16/2026 16:06 100 43.85
10/16/2026 16:06 20 43.84
10/16/2026 16:06 100 43.84
10/16/2026 16:05 100 43.79
10/16/2026 16:05 100 43.79
10/16/2026 16:05 77 43.80
10/16/2026 16:05 23 43.80
10/16/2026 16:05 35 43.825
10/16/2026 16:05 34 43.83
10/16/2026 16:05 25 43.84
10/16/2026 16:05 57 43.85
10/16/2026 16:05 90 43.85
10/16/2026 16:05 10 43.85
10/16/2026 16:05 1 43.84
10/16/2026 16:05 100 43.84
10/16/2026 16:05 33 43.88
10/16/2026 16:04 3 43.83
10/16/2026 16:04 62 43.79
10/16/2026 16:04 152 43.79
10/16/2026 16:04 48 43.79
10/16/2026 16:03 100 43.77
10/16/2026 16:03 9 43.77
10/16/2026 16:03 35 43.76
10/16/2026 16:03 100 43.76
10/16/2026 16:03 107 43.735
10/16/2026 16:02 25 43.765
10/16/2026 16:02 25 43.765
10/16/2026 16:02 25 43.765
10/16/2026 16:02 100 43.78
10/16/2026 16:02 25 43.79
10/16/2026 16:02 25 43.79
10/16/2026 16:02 25 43.79
10/16/2026 16:02 25 43.79
10/16/2026 16:00 4 43.81
10/16/2026 16:00 1 43.79
10/16/2026 16:00 1 43.79
10/16/2026 16:00 1 43.82
10/16/2026 16:00 1 43.81
10/16/2026 16:00 100 43.79
10/16/2026 16:00 100 43.78
10/16/2026 16:00 100 43.78
10/16/2026 15:59 100 43.70
10/16/2026 15:59 69 43.69
10/16/2026 15:59 31 43.69
10/16/2026 15:59 100 43.69
10/16/2026 15:58 25 43.645
10/16/2026 15:58 100 43.63
10/16/2026 15:58 100 43.63
10/16/2026 15:58 100 43.63
10/16/2026 15:58 229 43.63
10/16/2026 15:58 100 43.63
10/16/2026 15:58 25 43.63
10/16/2026 15:58 75 43.63
10/16/2026 15:58 25 43.63
10/16/2026 15:58 75 43.63
10/16/2026 15:58 100 43.62
10/16/2026 15:58 3 43.62
10/16/2026 15:58 100 43.62
10/16/2026 15:58 3 43.65
10/16/2026 15:58 1 43.65
10/16/2026 15:58 2 43.65
10/16/2026 15:58 86 43.65
10/16/2026 15:58 3 43.65
10/16/2026 15:58 11 43.65
10/16/2026 15:58 20 43.59
10/16/2026 15:58 100 43.59
10/16/2026 15:58 100 43.59
10/16/2026 15:58 1 43.60
10/16/2026 15:58 3 43.60
10/16/2026 15:56 48 43.65
10/16/2026 15:56 100 43.62
10/16/2026 15:56 1 43.57
10/16/2026 15:56 77 43.60
10/16/2026 15:56 23 43.60
10/16/2026 15:56 5 43.60
10/16/2026 15:55 2 43.58
10/16/2026 15:55 3 43.58
10/16/2026 15:55 40 43.59
10/16/2026 15:55 2 43.59
10/16/2026 15:55 1 43.57
10/16/2026 15:55 1 43.57
10/16/2026 15:55 58 43.59
10/16/2026 15:55 1 43.58
10/16/2026 15:55 1 43.57
10/16/2026 15:55 78 43.54
10/16/2026 15:55 100 43.54
10/16/2026 15:55 40 43.54
10/16/2026 15:55 10 43.52
10/16/2026 15:55 64 43.52
10/16/2026 15:55 1 43.52
10/16/2026 15:55 4 43.52
10/16/2026 15:55 100 43.52
10/16/2026 15:54 1 43.46
10/16/2026 15:53 100 43.495
10/16/2026 15:52 100 43.46
10/16/2026 15:52 27 43.46
10/16/2026 15:52 25 43.46
10/16/2026 15:52 24 43.46
10/16/2026 15:52 24 43.46
10/16/2026 15:52 24 43.46
10/16/2026 15:52 76 43.46
10/16/2026 15:52 26 43.44
10/16/2026 15:52 85 43.42
10/16/2026 15:52 300 43.42
10/16/2026 15:52 28 43.38
10/16/2026 15:52 29 43.38
10/16/2026 15:52 43 43.38
10/16/2026 15:52 50 43.37
10/16/2026 15:52 50 43.37
10/16/2026 15:52 100 43.37
10/16/2026 15:52 5 43.35
10/16/2026 15:51 4 43.35
10/16/2026 15:51 34 43.34
10/16/2026 15:51 200 43.34
10/16/2026 15:51 21 43.40
10/16/2026 15:51 27 43.40
10/16/2026 15:51 73 43.40
10/16/2026 15:50 100 43.38
10/16/2026 15:50 100 43.36
10/16/2026 15:50 100 43.35
10/16/2026 15:50 100 43.34
10/16/2026 15:50 8 43.33
10/16/2026 15:50 26 43.33
10/16/2026 15:50 34 43.33
10/16/2026 15:50 86 43.33
10/16/2026 15:50 100 43.33
10/16/2026 15:49 25 43.355
10/16/2026 15:49 4 43.35
10/16/2026 15:49 1 43.35
10/16/2026 15:48 25 43.39
10/16/2026 15:48 25 43.39
10/16/2026 15:48 25 43.39
10/16/2026 15:48 25 43.39
10/16/2026 15:48 100 43.44
10/16/2026 15:48 20 43.44
10/16/2026 15:48 100 43.43
10/16/2026 15:48 100 43.43
10/16/2026 15:47 25 43.375
10/16/2026 15:47 25 43.38
10/16/2026 15:47 100 43.40
10/16/2026 15:47 44 43.40
10/16/2026 15:47 121 43.39
10/16/2026 15:47 23 43.39
10/16/2026 15:47 133 43.39
10/16/2026 15:47 144 43.39
10/16/2026 15:47 16 43.40
10/16/2026 15:47 100 43.39
10/16/2026 15:47 100 43.38
10/16/2026 15:47 100 43.38
10/16/2026 15:47 4 43.33
10/16/2026 15:47 25 43.34
10/16/2026 15:47 25 43.335
10/16/2026 15:47 25 43.335
10/16/2026 15:47 100 43.35
10/16/2026 15:46 25 43.345
10/16/2026 15:46 100 43.39
10/16/2026 15:46 100 43.38
10/16/2026 15:46 25 43.35
10/16/2026 15:46 25 43.35
10/16/2026 15:46 19 43.37
10/16/2026 15:46 6 43.37
10/16/2026 15:46 75 43.37
10/16/2026 15:46 25 43.38
10/16/2026 15:46 100 43.38
10/16/2026 15:46 25 43.38
10/16/2026 15:46 20 43.41
10/16/2026 15:46 25 43.38
10/16/2026 15:46 25 43.38
10/16/2026 15:45 52 43.43
10/16/2026 15:45 100 43.44
10/16/2026 15:45 14 43.475
10/16/2026 15:45 100 43.45
10/16/2026 15:45 100 43.45
10/16/2026 15:45 1 43.45
10/16/2026 15:45 100 43.46
10/16/2026 15:45 1 43.46
10/16/2026 15:45 1 43.47
10/16/2026 15:45 1 43.48
10/16/2026 15:45 5 43.50
10/16/2026 15:45 2 43.50
10/16/2026 15:45 800 43.51
10/16/2026 15:45 3 43.61
10/16/2026 15:44 9 43.73
10/16/2026 15:44 100 43.69
10/16/2026 15:44 100 43.69
10/16/2026 15:44 68 43.68
10/16/2026 15:44 32 43.68
10/16/2026 15:44 100 43.68
10/16/2026 15:43 25 43.61
10/16/2026 15:43 6 43.64
10/16/2026 15:42 15 43.68
10/16/2026 15:42 20 43.67
10/16/2026 15:41 5 43.62
10/16/2026 15:41 1 43.62
10/16/2026 15:41 30 43.58
10/16/2026 15:41 100 43.57
10/16/2026 15:41 82 43.57
10/16/2026 15:41 4 43.57
10/16/2026 15:41 14 43.57
10/16/2026 15:41 100 43.57
10/16/2026 15:41 100 43.57
10/16/2026 15:41 25 43.535
10/16/2026 15:41 25 43.535
10/16/2026 15:41 25 43.535
10/16/2026 15:41 25 43.535
10/16/2026 15:41 25 43.535
10/16/2026 15:41 24 43.54
10/16/2026 15:41 1 43.54
10/16/2026 15:40 4 43.595
10/16/2026 15:40 75 43.59
10/16/2026 15:40 3 43.55
10/16/2026 15:40 100 43.61
10/16/2026 15:40 25 43.58
10/16/2026 15:40 25 43.58
10/16/2026 15:40 20 43.59
10/16/2026 15:39 100 43.60
10/16/2026 15:39 100 43.60
10/16/2026 15:39 100 43.60
10/16/2026 15:39 100 43.60
10/16/2026 15:39 25 43.60
10/16/2026 15:39 100 43.62
10/16/2026 15:39 25 43.63
10/16/2026 15:39 100 43.65
10/16/2026 15:39 1 43.675
10/16/2026 15:39 1 43.68
10/16/2026 15:39 100 43.66
10/16/2026 15:39 11 43.65
10/16/2026 15:39 4 43.65
10/16/2026 15:39 100 43.65
10/16/2026 15:39 10 43.61
10/16/2026 15:39 28 43.61
10/16/2026 15:39 72 43.61
10/16/2026 15:39 100 43.61
10/16/2026 15:38 20 43.59
10/16/2026 15:38 4 43.59
10/16/2026 15:38 25 43.625
10/16/2026 15:38 25 43.625
10/16/2026 15:38 25 43.625
10/16/2026 15:38 25 43.625
10/16/2026 15:38 229 43.63
10/16/2026 15:38 100 43.63
10/16/2026 15:38 100 43.63
10/16/2026 15:38 100 43.62
10/16/2026 15:38 90 43.62
10/16/2026 15:38 10 43.62
10/16/2026 15:38 100 43.62
10/16/2026 15:38 249 43.57
10/16/2026 15:38 100 43.56
10/16/2026 15:37 1 43.55
10/16/2026 15:37 100 43.56
10/16/2026 15:37 100 43.52
10/16/2026 15:37 100 43.52
10/16/2026 15:37 3 43.52
10/16/2026 15:37 63 43.51
10/16/2026 15:37 23 43.51
10/16/2026 15:37 14 43.51
10/16/2026 15:37 10 43.51
10/16/2026 15:37 100 43.51
10/16/2026 15:37 10 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 25 43.475
10/16/2026 15:37 100 43.475
10/16/2026 15:36 1 43.48
10/16/2026 15:36 23 43.51
10/16/2026 15:36 100 43.525
10/16/2026 15:36 100 43.525
10/16/2026 15:36 25 43.525
10/16/2026 15:36 25 43.525
10/16/2026 15:36 100 43.58
10/16/2026 15:36 80 43.60
10/16/2026 15:36 100 43.60
10/16/2026 15:36 100 43.61
10/16/2026 15:36 100 43.62
10/16/2026 15:36 3 43.63
10/16/2026 15:35 100 43.67
10/16/2026 15:35 6 43.67
10/16/2026 15:35 400 43.73
10/16/2026 15:34 20 43.74
10/16/2026 15:34 20 43.74
10/16/2026 15:34 4 43.76
10/16/2026 15:34 1 43.77
10/16/2026 15:34 92 43.80
10/16/2026 15:34 22 43.80
10/16/2026 15:33 200 43.83
10/16/2026 15:32 4 43.96
10/16/2026 15:32 1 43.91
10/16/2026 15:32 1 43.96
10/16/2026 15:32 1 43.96
10/16/2026 15:32 99 43.91
10/16/2026 15:32 1 43.91
10/16/2026 15:31 225 43.82
10/16/2026 15:31 25 43.82
10/16/2026 15:31 25 43.82
10/16/2026 15:31 25 43.82
10/16/2026 15:31 200 43.87
10/16/2026 15:30 200 43.88
10/16/2026 15:30 80 44.00
10/16/2026 15:30 8 44.00
10/16/2026 15:30 214 44.00
10/16/2026 15:30 100 44.01
10/16/2026 15:30 86 44.00
10/16/2026 15:30 100 44.01
10/16/2026 15:30 25 44.15
10/16/2026 15:30 22 44.20
10/16/2026 15:30 44 44.20
10/16/2026 15:30 17554 44.53
10/16/2026 15:30 35 44.53
10/16/2026 14:42 50 44.25
10/16/2026 14:42 50 44.25
10/16/2026 14:42 1 44.41
10/16/2026 14:42 1 44.41
10/16/2026 14:42 1 44.41
10/16/2026 14:42 1 44.41
10/16/2026 14:41 50 44.11
10/16/2026 14:41 50 44.11
10/16/2026 14:41 1 44.38
10/16/2026 14:41 1 44.06