Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
58.25
-6.02
(
-9.37% )
|
58.24
|
200 |
58.25
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.25 |
| 07/11/2026 01:45 | 10 | 58.19 |
| 07/10/2026 23:54 | 1 | 58.25 |
| 07/10/2026 23:45 | 10 | 58.25 |
| 07/10/2026 23:45 | 10 | 58.25 |
| 07/10/2026 23:37 | 1 | 58.21 |
| 07/10/2026 23:20 | � | 58.25 |
| 07/10/2026 22:57 | 3 | 58.20 |
| 07/10/2026 22:57 | 2 | 58.19 |
| 07/10/2026 22:57 | 112 | 58.19 |
| 07/10/2026 22:57 | 4 | 58.19 |
| 07/10/2026 22:56 | 1 | 58.20 |
| 07/10/2026 22:55 | 10 | 58.25 |
| 07/10/2026 22:55 | 10 | 58.26 |
| 07/10/2026 22:55 | 10 | 58.35 |
| 07/10/2026 22:30 | � | 58.25 |
| 07/10/2026 22:27 | 50 | 58.39 |
| 07/10/2026 22:25 | 40 | 58.46 |
| 07/10/2026 22:25 | 10 | 58.46 |
| 07/10/2026 22:20 | 8 | 58.30 |
| 07/10/2026 22:20 | 50 | 58.30 |
| 07/10/2026 22:18 | 60 | 58.24 |
| 07/10/2026 22:07 | 2 | 58.21 |
| 07/10/2026 22:07 | 1 | 58.20 |
| 07/10/2026 22:07 | 200 | 58.20 |
| 07/10/2026 22:07 | 4 | 58.20 |
| 07/10/2026 22:07 | 3 | 58.21 |
| 07/10/2026 22:07 | 99 | 58.25 |
| 07/10/2026 22:07 | 101 | 58.23 |
| 07/10/2026 22:05 | 5 | 58.21 |
| 07/10/2026 22:05 | 36 | 58.21 |
| 07/10/2026 22:05 | 280 | 58.25 |
| 07/10/2026 22:05 | 220 | 58.25 |
| 07/10/2026 22:01 | 5 | 58.26 |
| 07/10/2026 22:01 | 5 | 58.32 |
| 07/10/2026 22:01 | 5 | 58.32 |
| 07/10/2026 22:00 | � | 58.25 |
| 07/10/2026 22:00 | 527813 | 58.25 |
| 07/10/2026 22:00 | 1 | 58.24 |
| 07/10/2026 21:59 | 400 | 58.24 |
| 07/10/2026 21:59 | 16 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 85 | 58.24 |
| 07/10/2026 21:59 | 15 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 87 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 10 | 58.25 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 5 | 58.25 |
| 07/10/2026 21:59 | 42 | 58.25 |
| 07/10/2026 21:59 | 2 | 58.25 |
| 07/10/2026 21:59 | 8 | 58.25 |
| 07/10/2026 21:59 | 350 | 58.25 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 12 | 58.24 |
| 07/10/2026 21:59 | 14 | 58.24 |
| 07/10/2026 21:59 | 41 | 58.24 |
| 07/10/2026 21:59 | 48 | 58.24 |
| 07/10/2026 21:59 | 15 | 58.24 |
| 07/10/2026 21:59 | 24 | 58.25 |
| 07/10/2026 21:59 | 78 | 58.24 |
| 07/10/2026 21:59 | 16 | 58.25 |
| 07/10/2026 21:59 | 70 | 58.25 |
| 07/10/2026 21:59 | 4 | 58.25 |
| 07/10/2026 21:59 | 18 | 58.24 |
| 07/10/2026 21:59 | 618 | 58.25 |
| 07/10/2026 21:59 | 49 | 58.25 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 12 | 58.24 |
| 07/10/2026 21:59 | 189 | 58.24 |
| 07/10/2026 21:59 | 7 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.245 |
| 07/10/2026 21:59 | 15 | 58.25 |
| 07/10/2026 21:59 | 45 | 58.25 |
| 07/10/2026 21:59 | 61 | 58.25 |
| 07/10/2026 21:59 | 37 | 58.25 |
| 07/10/2026 21:59 | 96 | 58.25 |
| 07/10/2026 21:59 | 40 | 58.25 |
| 07/10/2026 21:59 | 17 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 11 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.255 |
| 07/10/2026 21:59 | 200 | 58.25 |
| 07/10/2026 21:59 | 167 | 58.25 |
| 07/10/2026 21:59 | 60 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 9 | 58.25 |
| 07/10/2026 21:59 | 60 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 900 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.255 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 60 | 58.25 |
| 07/10/2026 21:59 | 200 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.265 |
| 07/10/2026 21:59 | 5 | 58.265 |
| 07/10/2026 21:59 | 66 | 58.26 |
| 07/10/2026 21:59 | 67 | 58.26 |
| 07/10/2026 21:59 | 33 | 58.26 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 10 | 58.25 |
| 07/10/2026 21:59 | 82 | 58.25 |
| 07/10/2026 21:59 | 18 | 58.25 |
| 07/10/2026 21:59 | 94 | 58.25 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 520 | 58.25 |
| 07/10/2026 21:59 | 400 | 58.25 |
| 07/10/2026 21:59 | 224 | 58.25 |
| 07/10/2026 21:59 | 11 | 58.26 |
| 07/10/2026 21:59 | 22 | 58.26 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 24 | 58.25 |
| 07/10/2026 21:59 | 14 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 34 | 58.26 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 10 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 200 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 38 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 900 | 58.25 |
| 07/10/2026 21:59 | 12 | 58.27 |
| 07/10/2026 21:59 | 38 | 58.27 |
| 07/10/2026 21:59 | 38 | 58.27 |
| 07/10/2026 21:59 | 38 | 58.27 |
| 07/10/2026 21:59 | 7 | 58.27 |
| 07/10/2026 21:59 | 38 | 58.27 |
| 07/10/2026 21:59 | 6 | 58.27 |
| 07/10/2026 21:59 | 11 | 58.29 |
| 07/10/2026 21:59 | 13 | 58.29 |
| 07/10/2026 21:59 | 60 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 2 | 58.28 |
| 07/10/2026 21:59 | 38 | 58.28 |
| 07/10/2026 21:59 | 60 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 125 | 58.25 |
| 07/10/2026 21:59 | 200 | 58.25 |
| 07/10/2026 21:59 | 200 | 58.25 |
| 07/10/2026 21:59 | 3000 | 58.26 |
| 07/10/2026 21:59 | 3000 | 58.26 |
| 07/10/2026 21:59 | 6999 | 58.26 |
| 07/10/2026 21:59 | 2400 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 600 | 58.28 |
| 07/10/2026 21:59 | 200 | 58.28 |
| 07/10/2026 21:59 | 300 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 200 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 200 | 58.30 |
| 07/10/2026 21:59 | 25 | 58.30 |
| 07/10/2026 21:59 | 200 | 58.30 |
| 07/10/2026 21:59 | 200 | 58.31 |
| 07/10/2026 21:59 | 200 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 300 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 300 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 73 | 58.33 |
| 07/10/2026 21:59 | 5 | 58.33 |
| 07/10/2026 21:59 | 67 | 58.33 |
| 07/10/2026 21:59 | 500 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 6800 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 800 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 600 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 92 | 58.34 |
| 07/10/2026 21:59 | 16 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 55 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 20 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 125 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.345 |
| 07/10/2026 21:59 | 37 | 58.345 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 72 | 58.34 |
| 07/10/2026 21:59 | 7 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 85 | 58.34 |
| 07/10/2026 21:59 | 15 | 58.34 |
| 07/10/2026 21:59 | 85 | 58.34 |
| 07/10/2026 21:59 | 44 | 58.35 |
| 07/10/2026 21:59 | 700 | 58.35 |
| 07/10/2026 21:59 | 882 | 58.35 |
| 07/10/2026 21:59 | 18 | 58.35 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 11 | 58.35 |
| 07/10/2026 21:59 | 14 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 7 | 58.35 |
| 07/10/2026 21:59 | 5 | 58.35 |
| 07/10/2026 21:59 | 47 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 2 | 58.35 |
| 07/10/2026 21:59 | 80 | 58.35 |
| 07/10/2026 21:59 | 900 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 136 | 58.35 |
| 07/10/2026 21:59 | 198 | 58.35 |
| 07/10/2026 21:59 | 2 | 58.35 |
| 07/10/2026 21:59 | 84 | 58.35 |
| 07/10/2026 21:59 | 2 | 58.35 |
| 07/10/2026 21:59 | 500 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 10 | 58.35 |
| 07/10/2026 21:59 | 11 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 2 | 58.35 |
| 07/10/2026 21:59 | 125 | 58.35 |
| 07/10/2026 21:59 | 125 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 600 | 58.35 |
| 07/10/2026 21:59 | 21 | 58.355 |
| 07/10/2026 21:59 | 160 | 58.36 |
| 07/10/2026 21:59 | 10 | 58.36 |
| 07/10/2026 21:59 | 5 | 58.36 |
| 07/10/2026 21:59 | 5 | 58.36 |
| 07/10/2026 21:59 | 140 | 58.35 |
| 07/10/2026 21:59 | 308 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 412 | 58.36 |
| 07/10/2026 21:59 | 200 | 58.36 |
| 07/10/2026 21:59 | 240 | 58.35 |
| 07/10/2026 21:59 | 60 | 58.35 |
| 07/10/2026 21:59 | 500 | 58.35 |
| 07/10/2026 21:59 | 5053 | 58.35 |
| 07/10/2026 21:59 | 60 | 58.36 |
| 07/10/2026 21:59 | 200 | 58.36 |
| 07/10/2026 21:59 | 1000 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 16 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 4400 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 125 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.38 |
| 07/10/2026 21:59 | 100 | 58.385 |
| 07/10/2026 21:59 | 11 | 58.385 |
| 07/10/2026 21:59 | 100 | 58.385 |
| 07/10/2026 21:59 | 155 | 58.41 |
| 07/10/2026 21:59 | 60 | 58.41 |
| 07/10/2026 21:59 | 100 | 58.40 |
| 07/10/2026 21:59 | 60 | 58.40 |
| 07/10/2026 21:59 | 100 | 58.40 |
| 07/10/2026 21:59 | 80 | 58.40 |
| 07/10/2026 21:59 | 100 | 58.385 |
| 07/10/2026 21:59 | 20 | 58.38 |
| 07/10/2026 21:59 | 20 | 58.38 |
| 07/10/2026 21:59 | 100 | 58.38 |
| 07/10/2026 21:59 | 13 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 20 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 8 | 58.37 |
| 07/10/2026 21:59 | 40 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.37 |
| 07/10/2026 21:59 | 157 | 58.37 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.355 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 20 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 30 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.355 |
| 07/10/2026 21:59 | 88 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 2 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 1 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 100 | 58.36 |
| 07/10/2026 21:59 | 40 | 58.36 |
| 07/10/2026 21:59 | 18 | 58.36 |
| 07/10/2026 21:59 | 75 | 58.35 |
| 07/10/2026 21:59 | 25 | 58.35 |
| 07/10/2026 21:59 | 3 | 58.35 |
| 07/10/2026 21:59 | 82 | 58.36 |
| 07/10/2026 21:59 | 18 | 58.35 |
| 07/10/2026 21:59 | 268 | 58.34 |
| 07/10/2026 21:59 | 39 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 21 | 58.35 |
| 07/10/2026 21:59 | 55 | 58.35 |
| 07/10/2026 21:59 | 117 | 58.35 |
| 07/10/2026 21:59 | 200 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 38 | 58.35 |
| 07/10/2026 21:59 | 2421 | 58.35 |
| 07/10/2026 21:59 | 200 | 58.35 |
| 07/10/2026 21:59 | 57 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 22 | 58.35 |
| 07/10/2026 21:59 | 78 | 58.35 |
| 07/10/2026 21:59 | 9 | 58.35 |
| 07/10/2026 21:59 | 13 | 58.345 |
| 07/10/2026 21:59 | 5 | 58.345 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 90 | 58.35 |
| 07/10/2026 21:59 | 10 | 58.35 |
| 07/10/2026 21:59 | 45 | 58.35 |
| 07/10/2026 21:59 | 45 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 35 | 58.35 |
| 07/10/2026 21:59 | 65 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 43 | 58.35 |
| 07/10/2026 21:59 | 300 | 58.35 |
| 07/10/2026 21:59 | 20 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 69 | 58.35 |
| 07/10/2026 21:59 | 31 | 58.35 |
| 07/10/2026 21:59 | 69 | 58.35 |
| 07/10/2026 21:59 | 8 | 58.35 |
| 07/10/2026 21:59 | 23 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 47 | 58.35 |
| 07/10/2026 21:59 | 53 | 58.35 |
| 07/10/2026 21:59 | 48 | 58.35 |
| 07/10/2026 21:59 | 50 | 58.345 |
| 07/10/2026 21:59 | 52 | 58.35 |
| 07/10/2026 21:59 | 904 | 58.35 |
| 07/10/2026 21:59 | 11 | 58.35 |
| 07/10/2026 21:59 | 20 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 2 | 58.35 |
| 07/10/2026 21:59 | 106 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 385 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 451 | 58.35 |
| 07/10/2026 21:59 | 18 | 58.34 |
| 07/10/2026 21:59 | 318 | 58.35 |
| 07/10/2026 21:59 | 40 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 42 | 58.35 |
| 07/10/2026 21:59 | 58 | 58.35 |
| 07/10/2026 21:59 | 3 | 58.35 |
| 07/10/2026 21:59 | 39 | 58.35 |
| 07/10/2026 21:59 | 18 | 58.34 |
| 07/10/2026 21:59 | 61 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 314 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 95 | 58.34 |
| 07/10/2026 21:59 | 375 | 58.35 |
| 07/10/2026 21:59 | 111 | 58.35 |
| 07/10/2026 21:59 | 5 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 79 | 58.34 |
| 07/10/2026 21:59 | 21 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 45 | 58.34 |
| 07/10/2026 21:59 | 13 | 58.34 |
| 07/10/2026 21:59 | 20 | 58.34 |
| 07/10/2026 21:59 | 99 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 70 | 58.34 |
| 07/10/2026 21:59 | 10 | 58.34 |
| 07/10/2026 21:59 | 20 | 58.34 |
| 07/10/2026 21:59 | 38 | 58.34 |
| 07/10/2026 21:59 | 200 | 58.34 |
| 07/10/2026 21:59 | 18 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 162 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 37 | 58.34 |
| 07/10/2026 21:59 | 63 | 58.34 |
| 07/10/2026 21:59 | 105 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.335 |
| 07/10/2026 21:59 | 24 | 58.34 |
| 07/10/2026 21:59 | 76 | 58.34 |
| 07/10/2026 21:59 | 80 | 58.335 |
| 07/10/2026 21:59 | 52 | 58.34 |
| 07/10/2026 21:59 | 56 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.335 |
| 07/10/2026 21:59 | 75 | 58.335 |
| 07/10/2026 21:59 | 25 | 58.335 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 94 | 58.34 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 15 | 58.34 |
| 07/10/2026 21:59 | 57 | 58.34 |
| 07/10/2026 21:59 | 15 | 58.34 |
| 07/10/2026 21:59 | 28 | 58.34 |
| 07/10/2026 21:59 | 69 | 58.34 |
| 07/10/2026 21:59 | 31 | 58.34 |
| 07/10/2026 21:59 | 98 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 134 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 80 | 58.34 |
| 07/10/2026 21:59 | 20 | 58.34 |
| 07/10/2026 21:59 | 40 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.335 |
| 07/10/2026 21:59 | 2 | 58.33 |
| 07/10/2026 21:59 | 60 | 58.34 |
| 07/10/2026 21:59 | 55 | 58.33 |
| 07/10/2026 21:59 | 22 | 58.33 |
| 07/10/2026 21:59 | 23 | 58.33 |
| 07/10/2026 21:59 | 777 | 58.33 |
| 07/10/2026 21:59 | 23 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 5 | 58.325 |
| 07/10/2026 21:59 | 10 | 58.325 |
| 07/10/2026 21:59 | 90 | 58.33 |
| 07/10/2026 21:59 | 10 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 200 | 58.33 |
| 07/10/2026 21:59 | 98 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 2 | 58.33 |
| 07/10/2026 21:59 | 72 | 58.33 |
| 07/10/2026 21:59 | 200 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 227 | 58.33 |
| 07/10/2026 21:59 | 73 | 58.33 |
| 07/10/2026 21:59 | 3 | 58.33 |
| 07/10/2026 21:59 | 200 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 200 | 58.33 |
| 07/10/2026 21:59 | 132 | 58.33 |
| 07/10/2026 21:59 | 192 | 58.33 |
| 07/10/2026 21:59 | 7 | 58.33 |
| 07/10/2026 21:59 | 1 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 16 | 58.33 |
| 07/10/2026 21:59 | 3 | 58.33 |
| 07/10/2026 21:59 | 81 | 58.33 |
| 07/10/2026 21:59 | 19 | 58.33 |
| 07/10/2026 21:59 | 14 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 3 | 58.33 |
| 07/10/2026 21:59 | 11 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 133 | 58.33 |
| 07/10/2026 21:59 | 20 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 121 | 58.32 |
| 07/10/2026 21:59 | 41 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 3 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 1 | 58.33 |
| 07/10/2026 21:59 | 8 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 97 | 58.32 |
| 07/10/2026 21:59 | 3 | 58.32 |
| 07/10/2026 21:59 | 26 | 58.32 |
| 07/10/2026 21:59 | 74 | 58.32 |
| 07/10/2026 21:59 | 126 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 143 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 58 | 58.32 |
| 07/10/2026 21:59 | 42 | 58.32 |
| 07/10/2026 21:59 | 58 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 400 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 32 | 58.32 |
| 07/10/2026 21:59 | 6 | 58.32 |
| 07/10/2026 21:59 | 142 | 58.32 |
| 07/10/2026 21:59 | 20 | 58.32 |
| 07/10/2026 21:59 | 1000 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 200 | 58.33 |
| 07/10/2026 21:59 | 200 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 10 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 44 | 58.33 |
| 07/10/2026 21:59 | 215 | 58.33 |
| 07/10/2026 21:59 | 685 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 90 | 58.33 |
| 07/10/2026 21:59 | 80 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 14 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 10 | 58.33 |
| 07/10/2026 21:59 | 6 | 58.33 |
| 07/10/2026 21:59 | 555 | 58.33 |
| 07/10/2026 21:59 | 545 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 20 | 58.33 |
| 07/10/2026 21:59 | 23 | 58.33 |
| 07/10/2026 21:59 | 38 | 58.335 |
| 07/10/2026 21:59 | 36 | 58.335 |
| 07/10/2026 21:59 | 2 | 58.335 |
| 07/10/2026 21:59 | 10 | 58.335 |
| 07/10/2026 21:59 | 109 | 58.335 |
| 07/10/2026 21:59 | 6 | 58.335 |
| 07/10/2026 21:59 | 100 | 58.335 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 200 | 58.34 |
| 07/10/2026 21:59 | 31 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 50 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 10 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 200 | 58.34 |
| 07/10/2026 21:59 | 140 | 58.34 |
| 07/10/2026 21:59 | 93 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 21 | 58.335 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 99 | 58.335 |
| 07/10/2026 21:59 | 22 | 58.335 |
| 07/10/2026 21:59 | 11 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 20 | 58.335 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 800 | 58.34 |
| 07/10/2026 21:59 | 1484 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 116 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 59 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 200 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 7 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 99 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 4 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 125 | 58.35 |
| 07/10/2026 21:59 | 400 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 12 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 1 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 38 | 58.35 |
| 07/10/2026 21:59 | 165 | 58.35 |
| 07/10/2026 21:59 | 20 | 58.35 |
| 07/10/2026 21:59 | 22 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 800 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 38 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 38 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 38 | 58.35 |
| 07/10/2026 21:59 | 919 | 58.35 |
| 07/10/2026 21:59 | 442 | 58.35 |
| 07/10/2026 21:59 | 19 | 58.35 |
| 07/10/2026 21:59 | 81 | 58.35 |
| 07/10/2026 21:59 | 50 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 8 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 3 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 200 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.35 |
| 07/10/2026 21:59 | 158 | 58.35 |
| 07/10/2026 21:59 | 100 | 58.345 |
| 07/10/2026 21:59 | 1 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.33 |
| 07/10/2026 21:59 | 2 | 58.34 |
| 07/10/2026 21:59 | 6 | 58.34 |
| 07/10/2026 21:59 | 86 | 58.34 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 11 | 58.34 |
| 07/10/2026 21:59 | 89 | 58.34 |
| 07/10/2026 21:59 | 40 | 58.34 |
| 07/10/2026 21:59 | 200 | 58.34 |
| 07/10/2026 21:59 | 100 | 58.34 |
| 07/10/2026 21:59 | 9 | 58.34 |
| 07/10/2026 21:59 | 162 | 58.34 |
| 07/10/2026 21:59 | 28 | 58.32 |
| 07/10/2026 21:59 | 72 | 58.32 |
| 07/10/2026 21:59 | 1 | 58.32 |
| 07/10/2026 21:59 | 27 | 58.32 |
| 07/10/2026 21:59 | 97 | 58.31 |
| 07/10/2026 21:59 | 60 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 173 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 152 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 28 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 38 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 316 | 58.31 |
| 07/10/2026 21:59 | 1740 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 60 | 58.31 |
| 07/10/2026 21:59 | 400 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 20 | 58.31 |
| 07/10/2026 21:59 | 2512 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.305 |
| 07/10/2026 21:59 | 50 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 12 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 42 | 58.31 |
| 07/10/2026 21:59 | 150 | 58.31 |
| 07/10/2026 21:59 | 50 | 58.31 |
| 07/10/2026 21:59 | 50 | 58.31 |
| 07/10/2026 21:59 | 104 | 58.305 |
| 07/10/2026 21:59 | 134 | 58.305 |
| 07/10/2026 21:59 | 117 | 58.305 |
| 07/10/2026 21:59 | 36 | 58.305 |
| 07/10/2026 21:59 | 2 | 58.305 |
| 07/10/2026 21:59 | 38 | 58.305 |
| 07/10/2026 21:59 | 38 | 58.305 |
| 07/10/2026 21:59 | 14 | 58.305 |
| 07/10/2026 21:59 | 95 | 58.305 |
| 07/10/2026 21:59 | 19 | 58.305 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 15 | 58.305 |
| 07/10/2026 21:59 | 23 | 58.305 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 14 | 58.305 |
| 07/10/2026 21:59 | 10 | 58.305 |
| 07/10/2026 21:59 | 100 | 58.305 |
| 07/10/2026 21:58 | 13 | 58.31 |
| 07/10/2026 21:58 | 87 | 58.31 |
| 07/10/2026 21:58 | 13 | 58.31 |
| 07/10/2026 21:58 | 87 | 58.31 |
| 07/10/2026 21:58 | 15 | 58.31 |
| 07/10/2026 21:58 | 100 | 58.31 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 47 | 58.32 |
| 07/10/2026 21:58 | 200 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 10 | 58.32 |
| 07/10/2026 21:58 | 73 | 58.32 |
| 07/10/2026 21:58 | 27 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 2 | 58.32 |
| 07/10/2026 21:58 | 98 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 70 | 58.32 |
| 07/10/2026 21:58 | 1 | 58.32 |
| 07/10/2026 21:58 | 23 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 72 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 7 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 100 | 58.32 |
| 07/10/2026 21:58 | 95 | 58.325 |
| 07/10/2026 21:58 | 64 | 58.33 |
| 07/10/2026 21:58 | 18 | 58.33 |
| 07/10/2026 21:58 | 1905 | 58.33 |
| 07/10/2026 21:58 | 500 | 58.33 |
| 07/10/2026 21:58 | 18 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 4 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 19 | 58.33 |
| 07/10/2026 21:58 | 15 | 58.33 |
| 07/10/2026 21:58 | 5 | 58.33 |
| 07/10/2026 21:58 | 58 | 58.33 |
| 07/10/2026 21:58 | 94 | 58.33 |
| 07/10/2026 21:58 | 500 | 58.33 |
| 07/10/2026 21:58 | 18 | 58.33 |
| 07/10/2026 21:58 | 882 | 58.33 |
| 07/10/2026 21:58 | 500 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 5 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 13 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.335 |
| 07/10/2026 21:58 | 100 | 58.335 |
| 07/10/2026 21:58 | 500 | 58.33 |
| 07/10/2026 21:58 | 90 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 1 | 58.33 |
| 07/10/2026 21:58 | 399 | 58.33 |
| 07/10/2026 21:58 | 1 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 65 | 58.33 |
| 07/10/2026 21:58 | 300 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 20 | 58.33 |
| 07/10/2026 21:58 | 80 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 20 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 800 | 58.335 |
| 07/10/2026 21:58 | 100 | 58.335 |
| 07/10/2026 21:58 | 600 | 58.34 |
| 07/10/2026 21:58 | 300 | 58.34 |
| 07/10/2026 21:58 | 300 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 135 | 58.34 |
| 07/10/2026 21:58 | 65 | 58.34 |
| 07/10/2026 21:58 | 27 | 58.34 |
| 07/10/2026 21:58 | 1200 | 58.34 |
| 07/10/2026 21:58 | 2 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 40 | 58.34 |
| 07/10/2026 21:58 | 40 | 58.34 |
| 07/10/2026 21:58 | 17 | 58.34 |
| 07/10/2026 21:58 | 43 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 200 | 58.34 |
| 07/10/2026 21:58 | 2 | 58.34 |
| 07/10/2026 21:58 | 200 | 58.34 |
| 07/10/2026 21:58 | 155 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.34 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 2 | 58.33 |
| 07/10/2026 21:58 | 40 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 60 | 58.33 |
| 07/10/2026 21:58 | 11 | 58.33 |
| 07/10/2026 21:58 | 6 | 58.33 |
| 07/10/2026 21:58 | 5 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 17 | 58.33 |
| 07/10/2026 21:58 | 22 | 58.325 |
| 07/10/2026 21:58 | 100 | 58.325 |
| 07/10/2026 21:58 | 100 | 58.325 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 149 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 12 | 58.33 |
| 07/10/2026 21:58 | 88 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 60 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 49 | 58.33 |
| 07/10/2026 21:58 | 51 | 58.33 |
| 07/10/2026 21:58 | 49 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 52 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 52 | 58.33 |
| 07/10/2026 21:58 | 48 | 58.33 |
| 07/10/2026 21:58 | 152 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 117 | 58.33 |
| 07/10/2026 21:58 | 29 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 155 | 58.33 |
| 07/10/2026 21:58 | 49 | 58.33 |
| 07/10/2026 21:58 | 51 | 58.33 |
| 07/10/2026 21:58 | 40 | 58.33 |
| 07/10/2026 21:58 | 20 | 58.33 |
| 07/10/2026 21:58 | 20 | 58.33 |
| 07/10/2026 21:58 | 155 | 58.33 |
| 07/10/2026 21:58 | 12 | 58.33 |
| 07/10/2026 21:58 | 88 | 58.33 |
| 07/10/2026 21:58 | 247 | 58.325 |
| 07/10/2026 21:58 | 2053 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 2 | 58.33 |
| 07/10/2026 21:58 | 38 | 58.33 |
| 07/10/2026 21:58 | 38 | 58.33 |
| 07/10/2026 21:58 | 169 | 58.33 |
| 07/10/2026 21:58 | 231 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 400 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 208 | 58.33 |
| 07/10/2026 21:58 | 231 | 58.33 |
| 07/10/2026 21:58 | 30 | 58.33 |
| 07/10/2026 21:58 | 245 | 58.33 |
| 07/10/2026 21:58 | 242 | 58.33 |
| 07/10/2026 21:58 | 4 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 39 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 670 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.33 |
| 07/10/2026 21:58 | 96 | 58.33 |
| 07/10/2026 21:58 | 300 | 58.33 |
| 07/10/2026 21:58 | 1400 | 58.33 |
| 07/10/2026 21:58 | 100 | 58.335 |
| 07/10/2026 21:58 | 100 | 58.335 |
| 07/10/2026 21:58 | 100 | 58.35 |
| 07/10/2026 21:58 | 15 | 58.35 |
| 07/10/2026 21:58 | 28 | 58.35 |
| 07/10/2026 21:58 | 33 | 58.35 |
| 07/10/2026 21:58 | 2 | 58.35 |
| 07/10/2026 21:58 | 200 | 58.35 |
| 07/10/2026 21:58 | 200 | 58.36 |
| 07/10/2026 21:58 | 19 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.365 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 2 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 1200 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.36 |
| 07/10/2026 21:58 | 50 | 58.36 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 400 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 900 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 1700 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 400 | 58.37 |
| 07/10/2026 21:58 | 400 | 58.37 |
| 07/10/2026 21:58 | 38 | 58.37 |
| 07/10/2026 21:58 | 38 | 58.37 |
| 07/10/2026 21:58 | 125 | 58.37 |
| 07/10/2026 21:58 | 38 | 58.37 |
| 07/10/2026 21:58 | 125 | 58.37 |
| 07/10/2026 21:58 | 38 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 900 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.37 |
| 07/10/2026 21:58 | 400 | 58.37 |
| 07/10/2026 21:58 | 60 | 58.37 |
| 07/10/2026 21:58 | 97 | 58.39 |
| 07/10/2026 21:58 | 200 | 58.37 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 200 | 58.39 |
| 07/10/2026 21:58 | 200 | 58.39 |
| 07/10/2026 21:58 | 57 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.39 |
| 07/10/2026 21:58 | 200 | 58.39 |
| 07/10/2026 21:58 | 8 | 58.39 |
| 07/10/2026 21:58 | 50 | 58.39 |
| 07/10/2026 21:58 | 100 | 58.40 |
| 07/10/2026 21:58 | 28 | 58.40 |
| 07/10/2026 21:58 | 500 | 58.40 |
| 07/10/2026 21:58 | 600 | 58.40 |
| 07/10/2026 21:58 | 10 | 58.40 |
| 07/10/2026 21:58 | 100 | 58.40 |
| 07/10/2026 21:58 | 100 | 58.405 |
| 07/10/2026 21:58 | 51 | 58.41 |
| 07/10/2026 21:58 | 97 | 58.41 |
| 07/10/2026 21:58 | 60 | 58.41 |
| 07/10/2026 21:58 | 168 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 159 | 58.41 |
| 07/10/2026 21:58 | 600 | 58.41 |
| 07/10/2026 21:58 | 60 | 58.41 |
| 07/10/2026 21:58 | 60 | 58.41 |
| 07/10/2026 21:58 | 207 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 60 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 46 | 58.41 |
| 07/10/2026 21:58 | 754 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.41 |
| 07/10/2026 21:58 | 224 | 58.41 |
| 07/10/2026 21:58 | 146 | 58.41 |
| 07/10/2026 21:58 | 136 | 58.41 |
| 07/10/2026 21:58 | 50 | 58.41 |
| 07/10/2026 21:58 | 58 | 58.415 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 8 | 58.42 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 61 | 58.42 |
| 07/10/2026 21:58 | 234 | 58.41 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 190 | 58.41 |
| 07/10/2026 21:58 | 180 | 58.41 |
| 07/10/2026 21:58 | 10 | 58.41 |
| 07/10/2026 21:58 | 600 | 58.41 |
| 07/10/2026 21:58 | 22 | 58.41 |
| 07/10/2026 21:58 | 578 | 58.41 |
| 07/10/2026 21:58 | 52 | 58.41 |
| 07/10/2026 21:58 | 5 | 58.41 |
| 07/10/2026 21:58 | 500 | 58.41 |
| 07/10/2026 21:58 | 10 | 58.41 |
| 07/10/2026 21:58 | 52 | 58.42 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 38 | 58.42 |
| 07/10/2026 21:58 | 38 | 58.42 |
| 07/10/2026 21:58 | 172 | 58.42 |
| 07/10/2026 21:58 | 160 | 58.42 |
| 07/10/2026 21:58 | 68 | 58.42 |
| 07/10/2026 21:58 | 132 | 58.42 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 100 | 58.42 |
| 07/10/2026 21:58 | 62 | 58.425 |
| 07/10/2026 21:58 | 200 | 58.425 |
| 07/10/2026 21:58 | 200 | 58.425 |
| 07/10/2026 21:58 | 100 | 58.43 |
| 07/10/2026 21:58 | 100 | 58.43 |
| 07/10/2026 21:58 | 100 | 58.43 |
| 07/10/2026 21:58 | 100 | 58.43 |
| 07/10/2026 21:58 | 100 | 58.43 |
| 07/10/2026 21:58 | 46 | 58.43 |
| 07/10/2026 21:58 | 50 | 58.43 |
| 07/10/2026 21:58 | 100 | 58.44 |
| 07/10/2026 21:58 | 81 | 58.44 |
| 07/10/2026 21:58 | 100 | 58.44 |
| 07/10/2026 21:58 | 100 | 58.44 |
| 07/10/2026 21:58 | 142 | 58.44 |
| 07/10/2026 21:58 | 71 | 58.44 |
| 07/10/2026 21:58 | 90 | 58.44 |
| 07/10/2026 21:58 | 200 | 58.44 |
| 07/10/2026 21:58 | 142 | 58.45 |
| 07/10/2026 21:58 | 38 | 58.45 |
| 07/10/2026 21:58 | 38 | 58.45 |
| 07/10/2026 21:58 | 39 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 43 | 58.45 |
| 07/10/2026 21:58 | 57 | 58.45 |
| 07/10/2026 21:58 | 200 | 58.45 |
| 07/10/2026 21:58 | 38 | 58.45 |
| 07/10/2026 21:58 | 5 | 58.45 |
| 07/10/2026 21:58 | 31 | 58.45 |
| 07/10/2026 21:58 | 69 | 58.45 |
| 07/10/2026 21:58 | 131 | 58.45 |
| 07/10/2026 21:58 | 103 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 66 | 58.45 |
| 07/10/2026 21:58 | 300 | 58.45 |
| 07/10/2026 21:58 | 34 | 58.45 |
| 07/10/2026 21:58 | 76 | 58.45 |
| 07/10/2026 21:58 | 39 | 58.45 |
| 07/10/2026 21:58 | 48 | 58.45 |
| 07/10/2026 21:58 | 39 | 58.45 |
| 07/10/2026 21:58 | 13 | 58.45 |
| 07/10/2026 21:58 | 11 | 58.45 |
| 07/10/2026 21:58 | 76 | 58.45 |
| 07/10/2026 21:58 | 24 | 58.45 |
| 07/10/2026 21:58 | 76 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 24 | 58.45 |
| 07/10/2026 21:58 | 76 | 58.45 |
| 07/10/2026 21:58 | 103 | 58.45 |
| 07/10/2026 21:58 | 63 | 58.45 |
| 07/10/2026 21:58 | 337 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 200 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 1 | 58.46 |
| 07/10/2026 21:58 | 93 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 7 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 1 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 600 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 60 | 58.47 |
| 07/10/2026 21:58 | 58 | 58.47 |
| 07/10/2026 21:58 | 20 | 58.47 |
| 07/10/2026 21:58 | 3100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 398 | 58.47 |
| 07/10/2026 21:58 | 31 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 90 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 4 | 58.47 |
| 07/10/2026 21:58 | 86 | 58.475 |
| 07/10/2026 21:58 | 14 | 58.475 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 30 | 58.48 |
| 07/10/2026 21:58 | 4 | 58.48 |
| 07/10/2026 21:58 | 6 | 58.48 |
| 07/10/2026 21:58 | 50 | 58.48 |
| 07/10/2026 21:58 | 1 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 160 | 58.48 |
| 07/10/2026 21:58 | 400 | 58.48 |
| 07/10/2026 21:58 | 6 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 3 | 58.48 |
| 07/10/2026 21:58 | 7 | 58.48 |
| 07/10/2026 21:58 | 33 | 58.48 |
| 07/10/2026 21:58 | 4 | 58.475 |
| 07/10/2026 21:58 | 11 | 58.475 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 827 | 58.475 |
| 07/10/2026 21:58 | 129 | 58.475 |
| 07/10/2026 21:58 | 46 | 58.475 |
| 07/10/2026 21:58 | 128 | 58.475 |
| 07/10/2026 21:58 | 172 | 58.475 |
| 07/10/2026 21:58 | 7 | 58.475 |
| 07/10/2026 21:58 | 172 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 5 | 58.48 |
| 07/10/2026 21:58 | 4 | 58.48 |
| 07/10/2026 21:58 | 4 | 58.48 |
| 07/10/2026 21:58 | 60 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 155 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 76 | 58.475 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 21 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 79 | 58.47 |
| 07/10/2026 21:58 | 21 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 79 | 58.47 |
| 07/10/2026 21:58 | 21 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 38 | 58.47 |
| 07/10/2026 21:58 | 41 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 224 | 58.47 |
| 07/10/2026 21:58 | 20 | 58.47 |
| 07/10/2026 21:58 | 250 | 58.47 |
| 07/10/2026 21:58 | 3 | 58.47 |
| 07/10/2026 21:58 | 40 | 58.47 |
| 07/10/2026 21:58 | 40 | 58.47 |
| 07/10/2026 21:58 | 19 | 58.47 |
| 07/10/2026 21:58 | 42 | 58.47 |
| 07/10/2026 21:58 | 5 | 58.47 |
| 07/10/2026 21:58 | 34 | 58.47 |
| 07/10/2026 21:58 | 172 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 200 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 264 | 58.47 |
| 07/10/2026 21:58 | 47 | 58.465 |
| 07/10/2026 21:58 | 69 | 58.465 |
| 07/10/2026 21:58 | 61 | 58.465 |
| 07/10/2026 21:58 | 1 | 58.465 |
| 07/10/2026 21:58 | 1 | 58.46 |
| 07/10/2026 21:58 | 29 | 58.46 |
| 07/10/2026 21:58 | 1 | 58.46 |
| 07/10/2026 21:58 | 391 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 10 | 58.46 |
| 07/10/2026 21:58 | 1 | 58.46 |
| 07/10/2026 21:58 | 3 | 58.46 |
| 07/10/2026 21:58 | 36 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 200 | 58.47 |
| 07/10/2026 21:58 | 2 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 192 | 58.47 |
| 07/10/2026 21:58 | 200 | 58.47 |
| 07/10/2026 21:58 | 4 | 58.47 |
| 07/10/2026 21:58 | 166 | 58.47 |
| 07/10/2026 21:58 | 70 | 58.46 |
| 07/10/2026 21:58 | 30 | 58.46 |
| 07/10/2026 21:58 | 60 | 58.46 |
| 07/10/2026 21:58 | 24 | 58.46 |
| 07/10/2026 21:58 | 38 | 58.46 |
| 07/10/2026 21:58 | 38 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 171 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 200 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 68 | 58.455 |
| 07/10/2026 21:58 | 371 | 58.455 |
| 07/10/2026 21:58 | 380 | 58.455 |
| 07/10/2026 21:58 | 10 | 58.455 |
| 07/10/2026 21:58 | 439 | 58.455 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 14 | 58.45 |
| 07/10/2026 21:58 | 200 | 58.45 |
| 07/10/2026 21:58 | 100 | 58.45 |
| 07/10/2026 21:58 | 9 | 58.455 |
| 07/10/2026 21:58 | 23 | 58.46 |
| 07/10/2026 21:58 | 36 | 58.46 |
| 07/10/2026 21:58 | 6 | 58.46 |
| 07/10/2026 21:58 | 3 | 58.46 |
| 07/10/2026 21:58 | 3 | 58.46 |
| 07/10/2026 21:58 | 200 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 81 | 58.46 |
| 07/10/2026 21:58 | 19 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.46 |
| 07/10/2026 21:58 | 200 | 58.46 |
| 07/10/2026 21:58 | 100 | 58.465 |
| 07/10/2026 21:58 | 99 | 58.47 |
| 07/10/2026 21:58 | 1 | 58.47 |
| 07/10/2026 21:58 | 53 | 58.47 |
| 07/10/2026 21:58 | 46 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 1400 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 200 | 58.47 |
| 07/10/2026 21:58 | 88 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 88 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 77 | 58.47 |
| 07/10/2026 21:58 | 2 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 74 | 58.47 |
| 07/10/2026 21:58 | 1 | 58.47 |
| 07/10/2026 21:58 | 60 | 58.47 |
| 07/10/2026 21:58 | 300 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 2100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.47 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 58 | 58.48 |
| 07/10/2026 21:58 | 300 | 58.48 |
| 07/10/2026 21:58 | 93 | 58.48 |
| 07/10/2026 21:58 | 119 | 58.475 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:58 | 13 | 58.47 |
| 07/10/2026 21:58 | 40 | 58.47 |
| 07/10/2026 21:58 | 47 | 58.47 |
| 07/10/2026 21:58 | 107 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 29 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 8 | 58.48 |
| 07/10/2026 21:58 | 60 | 58.48 |
| 07/10/2026 21:58 | 156 | 58.48 |
| 07/10/2026 21:58 | 40 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.48 |
| 07/10/2026 21:58 | 100 | 58.475 |
| 07/10/2026 21:57 | 53 | 58.47 |
| 07/10/2026 21:57 | 19 | 58.47 |
| 07/10/2026 21:57 | 2 | 58.47 |
| 07/10/2026 21:57 | 7 | 58.47 |
| 07/10/2026 21:57 | 9 | 58.475 |
| 07/10/2026 21:57 | 10 | 58.475 |
| 07/10/2026 21:57 | 293 | 58.475 |
| 07/10/2026 21:57 | 20 | 58.475 |
| 07/10/2026 21:57 | 20 | 58.475 |
| 07/10/2026 21:57 | 38 | 58.475 |
| 07/10/2026 21:57 | 10 | 58.475 |
| 07/10/2026 21:57 | 10 | 58.475 |
| 07/10/2026 21:57 | 13 | 58.475 |
| 07/10/2026 21:57 | 100 | 58.475 |
| 07/10/2026 21:57 | 38 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 38 | 58.48 |
| 07/10/2026 21:57 | 21 | 58.48 |
| 07/10/2026 21:57 | 17 | 58.48 |
| 07/10/2026 21:57 | 38 | 58.48 |
| 07/10/2026 21:57 | 38 | 58.48 |
| 07/10/2026 21:57 | 2 | 58.48 |
| 07/10/2026 21:57 | 7 | 58.48 |
| 07/10/2026 21:57 | 5 | 58.48 |
| 07/10/2026 21:57 | 51 | 58.48 |
| 07/10/2026 21:57 | 8 | 58.48 |
| 07/10/2026 21:57 | 41 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 67 | 58.48 |
| 07/10/2026 21:57 | 72 | 58.48 |
| 07/10/2026 21:57 | 84 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 80 | 58.48 |
| 07/10/2026 21:57 | 10 | 58.475 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 1 | 58.48 |
| 07/10/2026 21:57 | 70 | 58.475 |
| 07/10/2026 21:57 | 100 | 58.475 |
| 07/10/2026 21:57 | 1 | 58.48 |
| 07/10/2026 21:57 | 200 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 5 | 58.48 |
| 07/10/2026 21:57 | 140 | 58.48 |
| 07/10/2026 21:57 | 60 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 14 | 58.48 |
| 07/10/2026 21:57 | 160 | 58.48 |
| 07/10/2026 21:57 | 1 | 58.475 |
| 07/10/2026 21:57 | 10 | 58.475 |
| 07/10/2026 21:57 | 85 | 58.475 |
| 07/10/2026 21:57 | 270 | 58.475 |
| 07/10/2026 21:57 | 360 | 58.48 |
| 07/10/2026 21:57 | 47 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 73 | 58.48 |
| 07/10/2026 21:57 | 4 | 58.48 |
| 07/10/2026 21:57 | 1 | 58.48 |
| 07/10/2026 21:57 | 20 | 58.48 |
| 07/10/2026 21:57 | 9 | 58.48 |
| 07/10/2026 21:57 | 70 | 58.48 |
| 07/10/2026 21:57 | 2 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 400 | 58.48 |
| 07/10/2026 21:57 | 166 | 58.48 |
| 07/10/2026 21:57 | 2 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 23 | 58.48 |
| 07/10/2026 21:57 | 200 | 58.48 |
| 07/10/2026 21:57 | 100 | 58.48 |
| 07/10/2026 21:57 | 19 | 58.48 |
| 07/10/2026 21:57 | 10 | 58.48 |
| 07/10/2026 21:57 | 2 | 58.48 |
| 07/10/2026 21:57 | 78 | 58.49 |
| 07/10/2026 21:57 | 200 | 58.485 |
| 07/10/2026 21:57 | 14 | 58.49 |
| 07/10/2026 21:57 | 42 | 58.49 |
| 07/10/2026 21:57 | 67 | 58.49 |
| 07/10/2026 21:57 | 120 | 58.49 |
| 07/10/2026 21:57 | 21 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 3310 | 58.49 |
| 07/10/2026 21:57 | 153 | 58.49 |
| 07/10/2026 21:57 | 337 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 2 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 700 | 58.49 |
| 07/10/2026 21:57 | 200 | 58.49 |
| 07/10/2026 21:57 | 200 | 58.49 |
| 07/10/2026 21:57 | 200 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 200 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 20 | 58.50 |
| 07/10/2026 21:57 | 1 | 58.50 |
| 07/10/2026 21:57 | 3 | 58.50 |
| 07/10/2026 21:57 | 1000 | 58.50 |
| 07/10/2026 21:57 | 500 | 58.50 |
| 07/10/2026 21:57 | 82 | 58.51 |
| 07/10/2026 21:57 | 100 | 58.51 |
| 07/10/2026 21:57 | 80 | 58.51 |
| 07/10/2026 21:57 | 20 | 58.51 |
| 07/10/2026 21:57 | 5 | 58.51 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 200 | 58.50 |
| 07/10/2026 21:57 | 40 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 6 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 237 | 58.50 |
| 07/10/2026 21:57 | 163 | 58.50 |
| 07/10/2026 21:57 | 200 | 58.50 |
| 07/10/2026 21:57 | 2 | 58.50 |
| 07/10/2026 21:57 | 45 | 58.50 |
| 07/10/2026 21:57 | 53 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 67 | 58.50 |
| 07/10/2026 21:57 | 76 | 58.50 |
| 07/10/2026 21:57 | 324 | 58.50 |
| 07/10/2026 21:57 | 40 | 58.50 |
| 07/10/2026 21:57 | 13 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 300 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 300 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 100 | 58.50 |
| 07/10/2026 21:57 | 79 | 58.50 |
| 07/10/2026 21:57 | 921 | 58.50 |
| 07/10/2026 21:57 | 20 | 58.50 |
| 07/10/2026 21:57 | 59 | 58.50 |
| 07/10/2026 21:57 | 41 | 58.50 |
| 07/10/2026 21:57 | 59 | 58.50 |
| 07/10/2026 21:57 | 30 | 58.495 |
| 07/10/2026 21:57 | 100 | 58.495 |
| 07/10/2026 21:57 | 14 | 58.495 |
| 07/10/2026 21:57 | 1 | 58.495 |
| 07/10/2026 21:57 | 3 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 21 | 58.49 |
| 07/10/2026 21:57 | 10 | 58.49 |
| 07/10/2026 21:57 | 34 | 58.49 |
| 07/10/2026 21:57 | 80 | 58.49 |
| 07/10/2026 21:57 | 81 | 58.49 |
| 07/10/2026 21:57 | 4 | 58.49 |
| 07/10/2026 21:57 | 3 | 58.49 |
| 07/10/2026 21:57 | 12 | 58.49 |
| 07/10/2026 21:57 | 10 | 58.49 |
| 07/10/2026 21:57 | 30 | 58.49 |
| 07/10/2026 21:57 | 4 | 58.49 |
| 07/10/2026 21:57 | 3 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 19 | 58.49 |
| 07/10/2026 21:57 | 72 | 58.49 |
| 07/10/2026 21:57 | 11 | 58.49 |
| 07/10/2026 21:57 | 5 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 148 | 58.49 |
| 07/10/2026 21:57 | 32 | 58.49 |
| 07/10/2026 21:57 | 14 | 58.49 |
| 07/10/2026 21:57 | 7 | 58.49 |
| 07/10/2026 21:57 | 3 | 58.49 |
| 07/10/2026 21:57 | 45 | 58.49 |
| 07/10/2026 21:57 | 31 | 58.49 |
| 07/10/2026 21:57 | 69 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.495 |
| 07/10/2026 21:57 | 10 | 58.495 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 100 | 58.49 |
| 07/10/2026 21:57 | 8 | 58.495 |
| 07/10/2026 21:57 | 1 | 58.495 |
| 07/10/2026 21:57 | 1 | 58.495 |
| 07/10/2026 21:57 | 20 | 58.50 |
| 07/10/2026 21:57 | 80 | 58.50 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 46 | 58.49 |
| 07/10/2026 21:57 | 27 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 400 | 58.49 |
| 07/10/2026 21:57 | 14 | 58.49 |
| 07/10/2026 21:57 | 3 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:57 | 1 | 58.49 |
| 07/10/2026 21:56 | 1 | 58.49 |
| 07/10/2026 21:56 | 5 | 58.49 |
| 07/10/2026 21:56 | 36 | 58.49 |
| 07/10/2026 21:56 | 40 | 58.49 |
| 07/10/2026 21:56 | 26 | 58.49 |
| 07/10/2026 21:56 | 1 | 58.49 |
| 07/10/2026 21:56 | 3 | 58.49 |
| 07/10/2026 21:56 | 351 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 50 | 58.49 |
| 07/10/2026 21:56 | 2 | 58.49 |
| 07/10/2026 21:56 | 15 | 58.49 |
| 07/10/2026 21:56 | 12 | 58.49 |
| 07/10/2026 21:56 | 1 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 200 | 58.49 |
| 07/10/2026 21:56 | 31 | 58.49 |
| 07/10/2026 21:56 | 69 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 400 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 40 | 58.48 |
| 07/10/2026 21:56 | 80 | 58.48 |
| 07/10/2026 21:56 | 20 | 58.48 |
| 07/10/2026 21:56 | 81 | 58.48 |
| 07/10/2026 21:56 | 38 | 58.475 |
| 07/10/2026 21:56 | 38 | 58.475 |
| 07/10/2026 21:56 | 38 | 58.475 |
| 07/10/2026 21:56 | 38 | 58.475 |
| 07/10/2026 21:56 | 98 | 58.475 |
| 07/10/2026 21:56 | 1 | 58.475 |
| 07/10/2026 21:56 | 100 | 58.475 |
| 07/10/2026 21:56 | 1 | 58.475 |
| 07/10/2026 21:56 | 17 | 58.47 |
| 07/10/2026 21:56 | 21 | 58.47 |
| 07/10/2026 21:56 | 14 | 58.47 |
| 07/10/2026 21:56 | 6 | 58.47 |
| 07/10/2026 21:56 | 60 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 40 | 58.47 |
| 07/10/2026 21:56 | 20 | 58.47 |
| 07/10/2026 21:56 | 40 | 58.47 |
| 07/10/2026 21:56 | 83 | 58.47 |
| 07/10/2026 21:56 | 397 | 58.46 |
| 07/10/2026 21:56 | 55 | 58.46 |
| 07/10/2026 21:56 | 60 | 58.46 |
| 07/10/2026 21:56 | 403 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 42 | 58.46 |
| 07/10/2026 21:56 | 197 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 44 | 58.46 |
| 07/10/2026 21:56 | 44 | 58.46 |
| 07/10/2026 21:56 | 1 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 62 | 58.46 |
| 07/10/2026 21:56 | 20 | 58.46 |
| 07/10/2026 21:56 | 200 | 58.46 |
| 07/10/2026 21:56 | 2 | 58.46 |
| 07/10/2026 21:56 | 40 | 58.46 |
| 07/10/2026 21:56 | 20 | 58.46 |
| 07/10/2026 21:56 | 40 | 58.46 |
| 07/10/2026 21:56 | 40 | 58.46 |
| 07/10/2026 21:56 | 79 | 58.46 |
| 07/10/2026 21:56 | 81 | 58.46 |
| 07/10/2026 21:56 | 19 | 58.46 |
| 07/10/2026 21:56 | 41 | 58.46 |
| 07/10/2026 21:56 | 2 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 67 | 58.46 |
| 07/10/2026 21:56 | 58 | 58.46 |
| 07/10/2026 21:56 | 42 | 58.46 |
| 07/10/2026 21:56 | 5 | 58.46 |
| 07/10/2026 21:56 | 86 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.455 |
| 07/10/2026 21:56 | 100 | 58.455 |
| 07/10/2026 21:56 | 9 | 58.46 |
| 07/10/2026 21:56 | 16 | 58.46 |
| 07/10/2026 21:56 | 174 | 58.46 |
| 07/10/2026 21:56 | 46 | 58.46 |
| 07/10/2026 21:56 | 4 | 58.47 |
| 07/10/2026 21:56 | 38 | 58.47 |
| 07/10/2026 21:56 | 38 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 53 | 58.47 |
| 07/10/2026 21:56 | 70 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 1 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 88 | 58.48 |
| 07/10/2026 21:56 | 47 | 58.48 |
| 07/10/2026 21:56 | 180 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 1 | 58.48 |
| 07/10/2026 21:56 | 432 | 58.48 |
| 07/10/2026 21:56 | 368 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 4 | 58.48 |
| 07/10/2026 21:56 | 156 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 77 | 58.48 |
| 07/10/2026 21:56 | 9 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 40 | 58.49 |
| 07/10/2026 21:56 | 83 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.485 |
| 07/10/2026 21:56 | 100 | 58.485 |
| 07/10/2026 21:56 | 23 | 58.48 |
| 07/10/2026 21:56 | 8 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 21 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 387 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 86 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 213 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 55 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 32 | 58.49 |
| 07/10/2026 21:56 | 268 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 20 | 58.49 |
| 07/10/2026 21:56 | 800 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 31 | 58.49 |
| 07/10/2026 21:56 | 5 | 58.49 |
| 07/10/2026 21:56 | 8 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 82 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.485 |
| 07/10/2026 21:56 | 100 | 58.485 |
| 07/10/2026 21:56 | 90 | 58.485 |
| 07/10/2026 21:56 | 10 | 58.485 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 58 | 58.48 |
| 07/10/2026 21:56 | 400 | 58.48 |
| 07/10/2026 21:56 | 17 | 58.48 |
| 07/10/2026 21:56 | 255 | 58.48 |
| 07/10/2026 21:56 | 17 | 58.48 |
| 07/10/2026 21:56 | 27 | 58.48 |
| 07/10/2026 21:56 | 101 | 58.48 |
| 07/10/2026 21:56 | 28 | 58.48 |
| 07/10/2026 21:56 | 367 | 58.48 |
| 07/10/2026 21:56 | 33 | 58.48 |
| 07/10/2026 21:56 | 241 | 58.48 |
| 07/10/2026 21:56 | 60 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 400 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 13 | 58.48 |
| 07/10/2026 21:56 | 182 | 58.48 |
| 07/10/2026 21:56 | 218 | 58.48 |
| 07/10/2026 21:56 | 7 | 58.48 |
| 07/10/2026 21:56 | 88 | 58.48 |
| 07/10/2026 21:56 | 20 | 58.48 |
| 07/10/2026 21:56 | 73 | 58.48 |
| 07/10/2026 21:56 | 27 | 58.48 |
| 07/10/2026 21:56 | 60 | 58.48 |
| 07/10/2026 21:56 | 34 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 300 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 59 | 58.49 |
| 07/10/2026 21:56 | 41 | 58.49 |
| 07/10/2026 21:56 | 14 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 25 | 58.49 |
| 07/10/2026 21:56 | 88 | 58.49 |
| 07/10/2026 21:56 | 1 | 58.49 |
| 07/10/2026 21:56 | 11 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 60 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 70 | 58.49 |
| 07/10/2026 21:56 | 10 | 58.49 |
| 07/10/2026 21:56 | 49 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 66 | 58.49 |
| 07/10/2026 21:56 | 34 | 58.49 |
| 07/10/2026 21:56 | 41 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 2 | 58.49 |
| 07/10/2026 21:56 | 100 | 58.49 |
| 07/10/2026 21:56 | 62 | 58.48 |
| 07/10/2026 21:56 | 38 | 58.48 |
| 07/10/2026 21:56 | 300 | 58.48 |
| 07/10/2026 21:56 | 100 | 58.48 |
| 07/10/2026 21:56 | 55 | 58.47 |
| 07/10/2026 21:56 | 45 | 58.47 |
| 07/10/2026 21:56 | 55 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.47 |
| 07/10/2026 21:56 | 100 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.455 |
| 07/10/2026 21:56 | 100 | 58.455 |
| 07/10/2026 21:56 | 10 | 58.455 |
| 07/10/2026 21:56 | 100 | 58.455 |
| 07/10/2026 21:56 | 400 | 58.46 |
| 07/10/2026 21:56 | 100 | 58.465 |
| 07/10/2026 21:56 | 100 | 58.45 |
| 07/10/2026 21:56 | 20 | 58.44 |
| 07/10/2026 21:56 | 100 | 58.44 |
| 07/10/2026 21:56 | 100 | 58.44 |
| 07/10/2026 21:56 | 100 | 58.44 |
| 07/10/2026 21:56 | 85 | 58.44 |
| 07/10/2026 21:56 | 115 | 58.44 |
| 07/10/2026 21:56 | 3 | 58.44 |
| 07/10/2026 21:56 | 200 | 58.43 |
| 07/10/2026 21:56 | 100 | 58.43 |
| 07/10/2026 21:56 | 100 | 58.43 |
| 07/10/2026 21:56 | 20 | 58.42 |
| 07/10/2026 21:56 | 20 | 58.42 |
| 07/10/2026 21:56 | 100 | 58.42 |
| 07/10/2026 21:56 | 80 | 58.42 |
| 07/10/2026 21:56 | 40 | 58.42 |
| 07/10/2026 21:56 | 41 | 58.42 |
| 07/10/2026 21:56 | 2 | 58.42 |
| 07/10/2026 21:56 | 98 | 58.42 |
| 07/10/2026 21:56 | 2 | 58.42 |
| 07/10/2026 21:56 | 4 | 58.41 |
| 07/10/2026 21:56 | 16 | 58.41 |
| 07/10/2026 21:56 | 35 | 58.41 |
| 07/10/2026 21:56 | 274 | 58.41 |
| 07/10/2026 21:56 | 100 | 58.41 |
| 07/10/2026 21:56 | 300 | 58.41 |
| 07/10/2026 21:56 | 100 | 58.41 |
| 07/10/2026 21:56 | 100 | 58.41 |
| 07/10/2026 21:56 | 100 | 58.41 |
| 07/10/2026 21:56 | 200 | 58.41 |
| 07/10/2026 21:56 | 5 | 58.41 |
| 07/10/2026 21:56 | 200 | 58.41 |
| 07/10/2026 21:56 | 100 | 58.41 |
| 07/10/2026 21:56 | 1200 | 58.41 |
| 07/10/2026 21:56 | 34 | 58.41 |
| 07/10/2026 21:56 | 2 | 58.40 |
| 07/10/2026 21:56 | 80 | 58.40 |
| 07/10/2026 21:56 | 20 | 58.40 |
| 07/10/2026 21:56 | 67 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 84 | 58.40 |
| 07/10/2026 21:56 | 16 | 58.40 |
| 07/10/2026 21:56 | 22 | 58.40 |
| 07/10/2026 21:56 | 2 | 58.40 |
| 07/10/2026 21:56 | 45 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 112 | 58.395 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 55 | 58.40 |
| 07/10/2026 21:56 | 45 | 58.40 |
| 07/10/2026 21:56 | 1 | 58.40 |
| 07/10/2026 21:56 | 54 | 58.40 |
| 07/10/2026 21:56 | 1 | 58.40 |
| 07/10/2026 21:56 | 99 | 58.40 |
| 07/10/2026 21:56 | 1 | 58.40 |
| 07/10/2026 21:56 | 45 | 58.40 |
| 07/10/2026 21:56 | 54 | 58.40 |
| 07/10/2026 21:56 | 45 | 58.40 |
| 07/10/2026 21:56 | 55 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 200 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 40 | 58.40 |
| 07/10/2026 21:56 | 80 | 58.40 |
| 07/10/2026 21:56 | 67 | 58.40 |
| 07/10/2026 21:56 | 388 | 58.40 |
| 07/10/2026 21:56 | 55 | 58.40 |
| 07/10/2026 21:56 | 845 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 5 | 58.40 |
| 07/10/2026 21:56 | 212 | 58.41 |
| 07/10/2026 21:56 | 60 | 58.41 |
| 07/10/2026 21:56 | 60 | 58.41 |
| 07/10/2026 21:56 | 80 | 58.41 |
| 07/10/2026 21:56 | 100 | 58.41 |
| 07/10/2026 21:56 | 20 | 58.41 |
| 07/10/2026 21:56 | 200 | 58.41 |
| 07/10/2026 21:56 | 5 | 58.40 |
| 07/10/2026 21:56 | 1 | 58.40 |
| 07/10/2026 21:56 | 10 | 58.40 |
| 07/10/2026 21:56 | 20 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 161 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 46 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 4 | 58.40 |
| 07/10/2026 21:56 | 12 | 58.40 |
| 07/10/2026 21:56 | 40 | 58.40 |
| 07/10/2026 21:56 | 88 | 58.40 |
| 07/10/2026 21:56 | 11 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 142 | 58.40 |
| 07/10/2026 21:56 | 22 | 58.40 |
| 07/10/2026 21:56 | 78 | 58.40 |
| 07/10/2026 21:56 | 59 | 58.40 |
| 07/10/2026 21:56 | 80 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 220 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 36 | 58.40 |
| 07/10/2026 21:56 | 23 | 58.40 |
| 07/10/2026 21:56 | 41 | 58.40 |
| 07/10/2026 21:56 | 1 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 23 | 58.40 |
| 07/10/2026 21:56 | 20 | 58.40 |
| 07/10/2026 21:56 | 60 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 41 | 58.40 |
| 07/10/2026 21:56 | 279 | 58.40 |
| 07/10/2026 21:56 | 21 | 58.40 |
| 07/10/2026 21:56 | 100 | 58.40 |
| 07/10/2026 21:56 | 525 | 58.40 |
| 07/10/2026 21:56 | 75 | 58.40 |
| 07/10/2026 21:56 | 400 | 58.40 |
| 07/10/2026 21:56 | 181 | 58.40 |
| 07/10/2026 21:56 | 120 | 58.40 |
| 07/10/2026 21:56 | 16 | 58.40 |
| 07/10/2026 21:56 | 200 | 58.40 |
| 07/10/2026 21:56 | 10 | 58.405 |
| 07/10/2026 21:56 | 167 | 58.40 |
| 07/10/2026 21:56 | 33 | 58.405 |
| 07/10/2026 21:56 | 96 | 58.40 |
| 07/10/2026 21:56 | 200 | 58.40 |
| 07/10/2026 21:56 | 200 | 58.40 |
| 07/10/2026 21:56 | 4 | 58.405 |
| 07/10/2026 21:55 | 55 | 58.41 |
| 07/10/2026 21:55 | 100 | 58.41 |
| 07/10/2026 21:55 | 100 | 58.41 |
| 07/10/2026 21:55 | 38 | 58.41 |
| 07/10/2026 21:55 | 100 | 58.41 |
| 07/10/2026 21:55 | 139 | 58.41 |
| 07/10/2026 21:55 | 68 | 58.41 |
| 07/10/2026 21:55 | 42 | 58.41 |
| 07/10/2026 21:55 | 13 | 58.41 |
| 07/10/2026 21:55 | 97 | 58.41 |
| 07/10/2026 21:55 | 3 | 58.41 |
| 07/10/2026 21:55 | 4 | 58.41 |
| 07/10/2026 21:55 | 3 | 58.41 |
| 07/10/2026 21:55 | 3 | 58.41 |
| 07/10/2026 21:55 | 97 | 58.405 |
| 07/10/2026 21:55 | 1 | 58.405 |
| 07/10/2026 21:55 | 2 | 58.41 |
| 07/10/2026 21:55 | 11 | 58.41 |
| 07/10/2026 21:55 | 78 | 58.41 |
| 07/10/2026 21:55 | 100 | 58.41 |
| 07/10/2026 21:55 | 50 | 58.41 |
| 07/10/2026 21:55 | 100 | 58.41 |
| 07/10/2026 21:55 | 50 | 58.41 |
| 07/10/2026 21:55 | 2 | 58.415 |
| 07/10/2026 21:55 | 6 | 58.415 |
| 07/10/2026 21:55 | 2 | 58.415 |
| 07/10/2026 21:55 | 47 | 58.42 |
| 07/10/2026 21:55 | 20 | 58.42 |
| 07/10/2026 21:55 | 24 | 58.42 |
| 07/10/2026 21:55 | 76 | 58.42 |
| 07/10/2026 21:55 | 24 | 58.42 |
| 07/10/2026 21:55 | 76 | 58.42 |
| 07/10/2026 21:55 | 59 | 58.42 |
| 07/10/2026 21:55 | 300 | 58.42 |
| 07/10/2026 21:55 | 100 | 58.425 |
| 07/10/2026 21:55 | 1 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 700 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 800 | 58.43 |
| 07/10/2026 21:55 | 900 | 58.43 |
| 07/10/2026 21:55 | 73 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 1 | 58.43 |
| 07/10/2026 21:55 | 47 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.435 |
| 07/10/2026 21:55 | 10 | 58.435 |
| 07/10/2026 21:55 | 100 | 58.435 |
| 07/10/2026 21:55 | 10 | 58.435 |
| 07/10/2026 21:55 | 80 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.435 |
| 07/10/2026 21:55 | 10 | 58.44 |
| 07/10/2026 21:55 | 10 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 41 | 58.44 |
| 07/10/2026 21:55 | 20 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 34 | 58.44 |
| 07/10/2026 21:55 | 12 | 58.44 |
| 07/10/2026 21:55 | 60 | 58.44 |
| 07/10/2026 21:55 | 47 | 58.44 |
| 07/10/2026 21:55 | 6 | 58.43 |
| 07/10/2026 21:55 | 14 | 58.43 |
| 07/10/2026 21:55 | 1 | 58.43 |
| 07/10/2026 21:55 | 1 | 58.43 |
| 07/10/2026 21:55 | 437 | 58.43 |
| 07/10/2026 21:55 | 500 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 33 | 58.43 |
| 07/10/2026 21:55 | 67 | 58.43 |
| 07/10/2026 21:55 | 300 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 58 | 58.43 |
| 07/10/2026 21:55 | 63 | 58.43 |
| 07/10/2026 21:55 | 737 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 33 | 58.425 |
| 07/10/2026 21:55 | 100 | 58.425 |
| 07/10/2026 21:55 | 94 | 58.425 |
| 07/10/2026 21:55 | 36 | 58.425 |
| 07/10/2026 21:55 | 10 | 58.425 |
| 07/10/2026 21:55 | 80 | 58.425 |
| 07/10/2026 21:55 | 40 | 58.425 |
| 07/10/2026 21:55 | 10 | 58.425 |
| 07/10/2026 21:55 | 50 | 58.425 |
| 07/10/2026 21:55 | 10 | 58.425 |
| 07/10/2026 21:55 | 86 | 58.425 |
| 07/10/2026 21:55 | 73 | 58.425 |
| 07/10/2026 21:55 | 6 | 58.425 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 6 | 58.43 |
| 07/10/2026 21:55 | 51 | 58.43 |
| 07/10/2026 21:55 | 200 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 7 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.425 |
| 07/10/2026 21:55 | 6 | 58.425 |
| 07/10/2026 21:55 | 93 | 58.43 |
| 07/10/2026 21:55 | 21 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 29 | 58.43 |
| 07/10/2026 21:55 | 69 | 58.43 |
| 07/10/2026 21:55 | 31 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 280 | 58.43 |
| 07/10/2026 21:55 | 29 | 58.43 |
| 07/10/2026 21:55 | 491 | 58.43 |
| 07/10/2026 21:55 | 60 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 100 | 58.43 |
| 07/10/2026 21:55 | 72 | 58.43 |
| 07/10/2026 21:55 | 10 | 58.435 |
| 07/10/2026 21:55 | 7 | 58.44 |
| 07/10/2026 21:55 | 65 | 58.44 |
| 07/10/2026 21:55 | 55 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 380 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 5 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 20 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 5 | 58.44 |
| 07/10/2026 21:55 | 5 | 58.44 |
| 07/10/2026 21:55 | 46 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 20 | 58.44 |
| 07/10/2026 21:55 | 180 | 58.44 |
| 07/10/2026 21:55 | 20 | 58.44 |
| 07/10/2026 21:55 | 200 | 58.44 |
| 07/10/2026 21:55 | 80 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 100 | 58.44 |
| 07/10/2026 21:55 | 91 | 58.46 |
| 07/10/2026 21:55 | 39 | 58.46 |
| 07/10/2026 21:55 | 60 | 58.46 |
| 07/10/2026 21:55 | 110 | 58.46 |
| 07/10/2026 21:55 | 200 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 1 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 21 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 100 | 58.46 |
| 07/10/2026 21:55 | 6 | 58.46 |
| 07/10/2026 21:55 | 14 | 58.47 |
| 07/10/2026 21:55 | 140 | 58.47 |
| 07/10/2026 21:55 | 100 | 58.47 |
| 07/10/2026 21:55 | 30 | 58.47 |
| 07/10/2026 21:55 | 38 | 58.47 |
| 07/10/2026 21:55 | 24 | 58.47 |
| 07/10/2026 21:55 | 14 | 58.47 |
| 07/10/2026 21:55 | 67 | 58.47 |
| 07/10/2026 21:55 | 100 | 58.48 |
| 07/10/2026 21:55 | 100 | 58.48 |
| 07/10/2026 21:55 | 60 | 58.48 |
| 07/10/2026 21:55 | 1 | 58.49 |
| 07/10/2026 21:55 | 24 | 58.49 |
| 07/10/2026 21:55 | 38 | 58.49 |
| 07/10/2026 21:55 | 38 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 6 | 58.49 |
| 07/10/2026 21:55 | 14 | 58.49 |
| 07/10/2026 21:55 | 24 | 58.49 |
| 07/10/2026 21:55 | 76 | 58.49 |
| 07/10/2026 21:55 | 300 | 58.49 |
| 07/10/2026 21:55 | 96 | 58.49 |
| 07/10/2026 21:55 | 60 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 79 | 58.49 |
| 07/10/2026 21:55 | 18 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 3 | 58.50 |
| 07/10/2026 21:55 | 6 | 58.50 |
| 07/10/2026 21:55 | 1 | 58.50 |
| 07/10/2026 21:55 | 19 | 58.50 |
| 07/10/2026 21:55 | 100 | 58.50 |
| 07/10/2026 21:55 | 14 | 58.505 |
| 07/10/2026 21:55 | 6 | 58.505 |
| 07/10/2026 21:55 | 100 | 58.50 |
| 07/10/2026 21:55 | 98 | 58.49 |
| 07/10/2026 21:55 | 2 | 58.49 |
| 07/10/2026 21:55 | 400 | 58.48 |
| 07/10/2026 21:55 | 94 | 58.48 |
| 07/10/2026 21:55 | 6 | 58.485 |
| 07/10/2026 21:55 | 55 | 58.50 |
| 07/10/2026 21:55 | 55 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.49 |
| 07/10/2026 21:55 | 100 | 58.48 |
| 07/10/2026 21:55 | 7 | 58.48 |
| 07/10/2026 21:54 | 3 | 58.48 |
| 07/10/2026 21:54 | 10 | 58.485 |
| 07/10/2026 21:54 | 29 | 58.49 |
| 07/10/2026 21:54 | 10 | 58.49 |
| 07/10/2026 21:54 | 16 | 58.49 |
| 07/10/2026 21:54 | 13 | 58.49 |
| 07/10/2026 21:54 | 20 | 58.49 |
| 07/10/2026 21:54 | 18 | 58.49 |
| 07/10/2026 21:54 | 55 | 58.49 |
| 07/10/2026 21:54 | 3 | 58.50 |
| 07/10/2026 21:54 | 12 | 58.50 |
| 07/10/2026 21:54 | 59 | 58.50 |
| 07/10/2026 21:54 | 25 | 58.49 |
| 07/10/2026 21:54 | 160 | 58.49 |
| 07/10/2026 21:54 | 200 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 200 | 58.48 |
| 07/10/2026 21:54 | 140 | 58.48 |
| 07/10/2026 21:54 | 34 | 58.47 |
| 07/10/2026 21:54 | 120 | 58.47 |
| 07/10/2026 21:54 | 23 | 58.46 |
| 07/10/2026 21:54 | 55 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 4 | 58.45 |
| 07/10/2026 21:54 | 196 | 58.45 |
| 07/10/2026 21:54 | 226 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 3 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 80 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 40 | 58.45 |
| 07/10/2026 21:54 | 16 | 58.445 |
| 07/10/2026 21:54 | 60 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 10 | 58.45 |
| 07/10/2026 21:54 | 1 | 58.45 |
| 07/10/2026 21:54 | 100 | 58.45 |
| 07/10/2026 21:54 | 200 | 58.45 |
| 07/10/2026 21:54 | 10 | 58.455 |
| 07/10/2026 21:54 | 20 | 58.46 |
| 07/10/2026 21:54 | 31 | 58.46 |
| 07/10/2026 21:54 | 69 | 58.46 |
| 07/10/2026 21:54 | 31 | 58.46 |
| 07/10/2026 21:54 | 69 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.46 |
| 07/10/2026 21:54 | 50 | 58.46 |
| 07/10/2026 21:54 | 20 | 58.46 |
| 07/10/2026 21:54 | 14 | 58.46 |
| 07/10/2026 21:54 | 100 | 58.47 |
| 07/10/2026 21:54 | 10 | 58.47 |
| 07/10/2026 21:54 | 5 | 58.47 |
| 07/10/2026 21:54 | 400 | 58.47 |
| 07/10/2026 21:54 | 200 | 58.47 |
| 07/10/2026 21:54 | 109 | 58.47 |
| 07/10/2026 21:54 | 1 | 58.49 |
| 07/10/2026 21:54 | 2 | 58.49 |
| 07/10/2026 21:54 | 24 | 58.50 |
| 07/10/2026 21:54 | 33 | 58.50 |
| 07/10/2026 21:54 | 82 | 58.50 |
| 07/10/2026 21:54 | 55 | 58.50 |
| 07/10/2026 21:54 | 12 | 58.50 |
| 07/10/2026 21:54 | 4 | 58.50 |
| 07/10/2026 21:54 | 39 | 58.50 |
| 07/10/2026 21:54 | 61 | 58.50 |
| 07/10/2026 21:54 | 100 | 58.50 |
| 07/10/2026 21:54 | 100 | 58.50 |
| 07/10/2026 21:54 | 20 | 58.50 |
| 07/10/2026 21:54 | 100 | 58.50 |
| 07/10/2026 21:54 | 77 | 58.50 |
| 07/10/2026 21:54 | 23 | 58.50 |
| 07/10/2026 21:54 | 100 | 58.50 |
| 07/10/2026 21:54 | 200 | 58.50 |
| 07/10/2026 21:54 | 88 | 58.50 |
| 07/10/2026 21:54 | 47 | 58.49 |
| 07/10/2026 21:54 | 8 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 55 | 58.48 |
| 07/10/2026 21:54 | 2 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 93 | 58.48 |
| 07/10/2026 21:54 | 7 | 58.48 |
| 07/10/2026 21:54 | 91 | 58.47 |
| 07/10/2026 21:54 | 100 | 58.47 |
| 07/10/2026 21:54 | 115 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 76 | 58.48 |
| 07/10/2026 21:54 | 500 | 58.48 |
| 07/10/2026 21:54 | 1 | 58.48 |
| 07/10/2026 21:54 | 23 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 40 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 12 | 58.50 |
| 07/10/2026 21:54 | 88 | 58.50 |
| 07/10/2026 21:54 | 5 | 58.49 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 18 | 58.49 |
| 07/10/2026 21:54 | 17 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 5 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.47 |
| 07/10/2026 21:54 | 4 | 58.47 |
| 07/10/2026 21:54 | 100 | 58.47 |
| 07/10/2026 21:54 | 42 | 58.48 |
| 07/10/2026 21:54 | 56 | 58.48 |
| 07/10/2026 21:54 | 10 | 58.48 |
| 07/10/2026 21:54 | 60 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 75 | 58.48 |
| 07/10/2026 21:54 | 52 | 58.48 |
| 07/10/2026 21:54 | 1 | 58.48 |
| 07/10/2026 21:54 | 600 | 58.48 |
| 07/10/2026 21:54 | 20 | 58.48 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:54 | 10 | 58.49 |
| 07/10/2026 21:54 | 11 | 58.49 |
| 07/10/2026 21:54 | 16 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 20 | 58.49 |
| 07/10/2026 21:54 | 77 | 58.49 |
| 07/10/2026 21:54 | 43 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 57 | 58.49 |
| 07/10/2026 21:54 | 22 | 58.49 |
| 07/10/2026 21:54 | 123 | 58.49 |
| 07/10/2026 21:54 | 55 | 58.49 |
| 07/10/2026 21:54 | 24 | 58.49 |
| 07/10/2026 21:54 | 44 | 58.49 |
| 07/10/2026 21:54 | 56 | 58.49 |
| 07/10/2026 21:54 | 4 | 58.485 |
| 07/10/2026 21:54 | 8 | 58.50 |
| 07/10/2026 21:54 | 64 | 58.50 |
| 07/10/2026 21:54 | 36 | 58.50 |
| 07/10/2026 21:54 | 2 | 58.50 |
| 07/10/2026 21:54 | 100 | 58.50 |
| 07/10/2026 21:54 | 200 | 58.49 |
| 07/10/2026 21:54 | 71 | 58.49 |
| 07/10/2026 21:54 | 40 | 58.49 |
| 07/10/2026 21:54 | 41 | 58.49 |
| 07/10/2026 21:54 | 41 | 58.49 |
| 07/10/2026 21:54 | 5 | 58.49 |
| 07/10/2026 21:54 | 2 | 58.49 |
| 07/10/2026 21:54 | 6 | 58.49 |
| 07/10/2026 21:54 | 92 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 20 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 60 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.49 |
| 07/10/2026 21:54 | 3 | 58.49 |
| 07/10/2026 21:54 | 25 | 58.49 |
| 07/10/2026 21:54 | 100 | 58.48 |
| 07/10/2026 21:53 | 24 | 58.48 |
| 07/10/2026 21:53 | 76 | 58.48 |
| 07/10/2026 21:53 | 6 | 58.48 |
| 07/10/2026 21:53 | 60 | 58.48 |
| 07/10/2026 21:53 | 100 | 58.48 |
| 07/10/2026 21:53 | 100 | 58.48 |
| 07/10/2026 21:53 | 200 | 58.47 |
| 07/10/2026 21:53 | 17 | 58.47 |
| 07/10/2026 21:53 | 44 | 58.47 |
| 07/10/2026 21:53 | 100 | 58.47 |
| 07/10/2026 21:53 | 100 | 58.47 |
| 07/10/2026 21:53 | 100 | 58.47 |
| 07/10/2026 21:53 | 100 | 58.47 |
| 07/10/2026 21:53 | 100 | 58.47 |
| 07/10/2026 21:53 | 200 | 58.47 |
| 07/10/2026 21:53 | 147 | 58.47 |
| 07/10/2026 21:53 | 53 | 58.47 |
| 07/10/2026 21:53 | 37 | 58.48 |
| 07/10/2026 21:53 | 2 | 58.48 |
| 07/10/2026 21:53 | 100 | 58.48 |
| 07/10/2026 21:53 | 100 | 58.48 |
| 07/10/2026 21:53 | 100 | 58.48 |
| 07/10/2026 21:53 | 47 | 58.49 |
| 07/10/2026 21:53 | 44 | 58.49 |
| 07/10/2026 21:53 | 56 | 58.49 |
| 07/10/2026 21:53 | 400 | 58.49 |
| 07/10/2026 21:53 | 100 | 58.49 |
| 07/10/2026 21:53 | 18 | 58.50 |
| 07/10/2026 21:53 | 35 | 58.50 |
| 07/10/2026 21:53 | 13 | 58.50 |
| 07/10/2026 21:53 | 56 | 58.50 |
| 07/10/2026 21:53 | 13 | 58.50 |
| 07/10/2026 21:53 | 13 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 200 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.51 |
| 07/10/2026 21:53 | 65 | 58.51 |
| 07/10/2026 21:53 | 100 | 58.51 |
| 07/10/2026 21:53 | 60 | 58.51 |
| 07/10/2026 21:53 | 40 | 58.51 |
| 07/10/2026 21:53 | 60 | 58.51 |
| 07/10/2026 21:53 | 40 | 58.51 |
| 07/10/2026 21:53 | 60 | 58.52 |
| 07/10/2026 21:53 | 38 | 58.52 |
| 07/10/2026 21:53 | 2 | 58.52 |
| 07/10/2026 21:53 | 2 | 58.52 |
| 07/10/2026 21:53 | 98 | 58.53 |
| 07/10/2026 21:53 | 2 | 58.53 |
| 07/10/2026 21:53 | 60 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 92 | 58.53 |
| 07/10/2026 21:53 | 96 | 58.53 |
| 07/10/2026 21:53 | 96 | 58.53 |
| 07/10/2026 21:53 | 68 | 58.53 |
| 07/10/2026 21:53 | 300 | 58.53 |
| 07/10/2026 21:53 | 83 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 12 | 58.54 |
| 07/10/2026 21:53 | 25 | 58.54 |
| 07/10/2026 21:53 | 500 | 58.54 |
| 07/10/2026 21:53 | 15 | 58.54 |
| 07/10/2026 21:53 | 65 | 58.54 |
| 07/10/2026 21:53 | 20 | 58.54 |
| 07/10/2026 21:53 | 15 | 58.54 |
| 07/10/2026 21:53 | 65 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 200 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 4 | 58.54 |
| 07/10/2026 21:53 | 10 | 58.53 |
| 07/10/2026 21:53 | 7 | 58.53 |
| 07/10/2026 21:53 | 88 | 58.53 |
| 07/10/2026 21:53 | 17 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 21 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.535 |
| 07/10/2026 21:53 | 6 | 58.535 |
| 07/10/2026 21:53 | 92 | 58.535 |
| 07/10/2026 21:53 | 8 | 58.535 |
| 07/10/2026 21:53 | 1 | 58.535 |
| 07/10/2026 21:53 | 79 | 58.53 |
| 07/10/2026 21:53 | 21 | 58.53 |
| 07/10/2026 21:53 | 76 | 58.53 |
| 07/10/2026 21:53 | 303 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 275 | 58.53 |
| 07/10/2026 21:53 | 25 | 58.53 |
| 07/10/2026 21:53 | 60 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 300 | 58.53 |
| 07/10/2026 21:53 | 18 | 58.53 |
| 07/10/2026 21:53 | 100 | 58.53 |
| 07/10/2026 21:53 | 24 | 58.54 |
| 07/10/2026 21:53 | 38 | 58.54 |
| 07/10/2026 21:53 | 38 | 58.54 |
| 07/10/2026 21:53 | 4 | 58.55 |
| 07/10/2026 21:53 | 100 | 58.56 |
| 07/10/2026 21:53 | 10 | 58.56 |
| 07/10/2026 21:53 | 100 | 58.56 |
| 07/10/2026 21:53 | 100 | 58.56 |
| 07/10/2026 21:53 | 100 | 58.56 |
| 07/10/2026 21:53 | 200 | 58.55 |
| 07/10/2026 21:53 | 100 | 58.55 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 76 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 400 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 100 | 58.54 |
| 07/10/2026 21:53 | 11 | 58.54 |
| 07/10/2026 21:53 | 89 | 58.54 |
| 07/10/2026 21:53 | 20 | 58.54 |
| 07/10/2026 21:53 | 80 | 58.54 |
| 07/10/2026 21:53 | 117 | 58.53 |
| 07/10/2026 21:53 | 11 | 58.53 |
| 07/10/2026 21:53 | 30 | 58.53 |
| 07/10/2026 21:53 | 70 | 58.53 |
| 07/10/2026 21:53 | 30 | 58.53 |
| 07/10/2026 21:53 | 11 | 58.52 |
| 07/10/2026 21:53 | 20 | 58.52 |
| 07/10/2026 21:53 | 100 | 58.52 |
| 07/10/2026 21:53 | 100 | 58.52 |
| 07/10/2026 21:53 | 100 | 58.52 |
| 07/10/2026 21:53 | 40 | 58.52 |
| 07/10/2026 21:53 | 200 | 58.51 |
| 07/10/2026 21:53 | 100 | 58.51 |
| 07/10/2026 21:53 | 200 | 58.51 |
| 07/10/2026 21:53 | 100 | 58.51 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 488 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 60 | 58.50 |
| 07/10/2026 21:53 | 2 | 58.50 |
| 07/10/2026 21:53 | 3 | 58.50 |
| 07/10/2026 21:53 | 5 | 58.50 |
| 07/10/2026 21:53 | 8 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 12 | 58.50 |
| 07/10/2026 21:53 | 2 | 58.50 |
| 07/10/2026 21:53 | 100 | 58.50 |
| 07/10/2026 21:53 | 2 | 58.495 |
| 07/10/2026 21:53 | 2 | 58.495 |
| 07/10/2026 21:53 | 2 | 58.495 |
| 07/10/2026 21:53 | 2 | 58.495 |
| 07/10/2026 21:53 | 2 | 58.495 |
| 07/10/2026 21:53 | 2 | 58.495 |
| 07/10/2026 21:52 | 6 | 58.495 |
| 07/10/2026 21:52 | 15 | 58.50 |
| 07/10/2026 21:52 | 12 | 58.50 |
| 07/10/2026 21:52 | 100 | 58.50 |
| 07/10/2026 21:52 | 100 | 58.50 |
| 07/10/2026 21:52 | 18 | 58.50 |
| 07/10/2026 21:52 | 25 | 58.51 |
| 07/10/2026 21:52 | 25 | 58.51 |
| 07/10/2026 21:52 | 25 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.50 |
| 07/10/2026 21:52 | 100 | 58.49 |
| 07/10/2026 21:52 | 4 | 58.49 |
| 07/10/2026 21:52 | 21 | 58.49 |
| 07/10/2026 21:52 | 100 | 58.49 |
| 07/10/2026 21:52 | 65 | 58.49 |
| 07/10/2026 21:52 | 100 | 58.50 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 35 | 58.49 |
| 07/10/2026 21:52 | 10 | 58.50 |
| 07/10/2026 21:52 | 180 | 58.50 |
| 07/10/2026 21:52 | 60 | 58.50 |
| 07/10/2026 21:52 | 53 | 58.50 |
| 07/10/2026 21:52 | 95 | 58.50 |
| 07/10/2026 21:52 | 200 | 58.50 |
| 07/10/2026 21:52 | 84 | 58.50 |
| 07/10/2026 21:52 | 400 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 27 | 58.54 |
| 07/10/2026 21:52 | 6 | 58.54 |
| 07/10/2026 21:52 | 41 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 4 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 42 | 58.53 |
| 07/10/2026 21:52 | 758 | 58.53 |
| 07/10/2026 21:52 | 98 | 58.53 |
| 07/10/2026 21:52 | 60 | 58.53 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 400 | 58.53 |
| 07/10/2026 21:52 | 6 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 10 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 12 | 58.55 |
| 07/10/2026 21:52 | 88 | 58.55 |
| 07/10/2026 21:52 | 12 | 58.55 |
| 07/10/2026 21:52 | 4 | 58.55 |
| 07/10/2026 21:52 | 100 | 58.55 |
| 07/10/2026 21:52 | 91 | 58.55 |
| 07/10/2026 21:52 | 9 | 58.55 |
| 07/10/2026 21:52 | 116 | 58.54 |
| 07/10/2026 21:52 | 84 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 100 | 58.54 |
| 07/10/2026 21:52 | 80 | 58.53 |
| 07/10/2026 21:52 | 20 | 58.53 |
| 07/10/2026 21:52 | 100 | 58.53 |
| 07/10/2026 21:52 | 60 | 58.53 |
| 07/10/2026 21:52 | 120 | 58.53 |
| 07/10/2026 21:52 | 50 | 58.52 |
| 07/10/2026 21:52 | 27 | 58.52 |
| 07/10/2026 21:52 | 5 | 58.52 |
| 07/10/2026 21:52 | 29 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 3 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 90 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 200 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.52 |
| 07/10/2026 21:52 | 120 | 58.52 |
| 07/10/2026 21:52 | 220 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 5 | 58.52 |
| 07/10/2026 21:52 | 7 | 58.52 |
| 07/10/2026 21:52 | 100 | 58.51 |
| 07/10/2026 21:52 | 60 | 58.51 |
| 07/10/2026 21:52 | 5 | 58.51 |
| 07/10/2026 21:52 | 95 | 58.51 |
| 07/10/2026 21:52 | 87 | 58.50 |
| 07/10/2026 21:52 | 100 | 58.50 |
| 07/10/2026 21:52 | 1 | 58.50 |
| 07/10/2026 21:52 | 160 | 58.50 |
| 07/10/2026 21:52 | 33 | 58.50 |
| 07/10/2026 21:52 | 7 | 58.50 |
| 07/10/2026 21:52 | 50 | 58.49 |
| 07/10/2026 21:52 | 50 | 58.49 |
| 07/10/2026 21:52 | 78 | 58.49 |
| 07/10/2026 21:52 | 22 | 58.49 |
| 07/10/2026 21:52 | 38 | 58.49 |
| 07/10/2026 21:52 | 300 | 58.49 |
| 07/10/2026 21:52 | 80 | 58.49 |
| 07/10/2026 21:52 | 100 | 58.49 |
| 07/10/2026 21:52 | 38 | 58.48 |
| 07/10/2026 21:52 | 100 | 58.47 |
| 07/10/2026 21:52 | 100 | 58.46 |
| 07/10/2026 21:52 | 100 | 58.46 |
| 07/10/2026 21:52 | 100 | 58.46 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 38 | 58.47 |
| 07/10/2026 21:51 | 75 | 58.47 |
| 07/10/2026 21:51 | 25 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 77 | 58.47 |
| 07/10/2026 21:51 | 17 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 15 | 58.47 |
| 07/10/2026 21:51 | 85 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 15 | 58.47 |
| 07/10/2026 21:51 | 15 | 58.46 |
| 07/10/2026 21:51 | 85 | 58.47 |
| 07/10/2026 21:51 | 200 | 58.46 |
| 07/10/2026 21:51 | 16 | 58.455 |
| 07/10/2026 21:51 | 299 | 58.45 |
| 07/10/2026 21:51 | 11 | 58.45 |
| 07/10/2026 21:51 | 16 | 58.45 |
| 07/10/2026 21:51 | 60 | 58.45 |
| 07/10/2026 21:51 | 50 | 58.45 |
| 07/10/2026 21:51 | 4 | 58.45 |
| 07/10/2026 21:51 | 19 | 58.45 |
| 07/10/2026 21:51 | 50 | 58.45 |
| 07/10/2026 21:51 | 18 | 58.45 |
| 07/10/2026 21:51 | 2 | 58.46 |
| 07/10/2026 21:51 | 54 | 58.46 |
| 07/10/2026 21:51 | 60 | 58.46 |
| 07/10/2026 21:51 | 96 | 58.46 |
| 07/10/2026 21:51 | 100 | 58.46 |
| 07/10/2026 21:51 | 100 | 58.46 |
| 07/10/2026 21:51 | 20 | 58.46 |
| 07/10/2026 21:51 | 34 | 58.46 |
| 07/10/2026 21:51 | 100 | 58.46 |
| 07/10/2026 21:51 | 1 | 58.46 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 1 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.47 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 2 | 58.475 |
| 07/10/2026 21:51 | 31 | 58.475 |
| 07/10/2026 21:51 | 11 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 39 | 58.48 |
| 07/10/2026 21:51 | 4 | 58.48 |
| 07/10/2026 21:51 | 96 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 300 | 58.48 |
| 07/10/2026 21:51 | 99 | 58.48 |
| 07/10/2026 21:51 | 31 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 44 | 58.48 |
| 07/10/2026 21:51 | 56 | 58.48 |
| 07/10/2026 21:51 | 20 | 58.48 |
| 07/10/2026 21:51 | 20 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 100 | 58.48 |
| 07/10/2026 21:51 | 120 | 58.48 |
| 07/10/2026 21:51 | 2 | 58.48 |
| 07/10/2026 21:51 | 1 | 58.48 |
| 07/10/2026 21:51 | 92 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.46 |
| 07/10/2026 21:51 | 8 | 58.47 |
| 07/10/2026 21:51 | 8 | 58.47 |
| 07/10/2026 21:51 | 92 | 58.47 |
| 07/10/2026 21:51 | 8 | 58.47 |
| 07/10/2026 21:51 | 92 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.47 |
| 07/10/2026 21:51 | 100 | 58.46 |
| 07/10/2026 21:51 | 100 | 58.46 |
| 07/10/2026 21:51 | 73 | 58.45 |
| 07/10/2026 21:51 | 38 | 58.45 |
| 07/10/2026 21:51 | 89 | 58.45 |
| 07/10/2026 21:51 | 11 | 58.45 |
| 07/10/2026 21:51 | 3 | 58.45 |
| 07/10/2026 21:51 | 1 | 58.45 |
| 07/10/2026 21:51 | 5 | 58.45 |
| 07/10/2026 21:51 | 78 | 58.45 |
| 07/10/2026 21:51 | 100 | 58.45 |
| 07/10/2026 21:51 | 400 | 58.45 |
| 07/10/2026 21:51 | 125 | 58.45 |
| 07/10/2026 21:51 | 5 | 58.45 |
| 07/10/2026 21:51 | 5 | 58.45 |
| 07/10/2026 21:51 | 1 | 58.45 |
| 07/10/2026 21:51 | 10 | 58.45 |
| 07/10/2026 21:51 | 50 | 58.47 |
| 07/10/2026 21:51 | 61 | 58.47 |
| 07/10/2026 21:51 | 12 | 58.47 |
| 07/10/2026 21:51 | 11 | 58.47 |
| 07/10/2026 21:51 | 38 | 58.47 |
| 07/10/2026 21:51 | 65 | 58.47 |
| 07/10/2026 21:51 | 265 | 58.47 |
| 07/10/2026 21:51 | 38 | 58.47 |
| 07/10/2026 21:51 | 365 | 58.47 |
| 07/10/2026 21:51 | 1 | 58.48 |
| 07/10/2026 21:51 | 12 | 58.48 |
| 07/10/2026 21:51 | 50 | 58.48 |
| 07/10/2026 21:51 | 50 | 58.48 |
| 07/10/2026 21:51 | 50 | 58.49 |
| 07/10/2026 21:51 | 50 | 58.49 |
| 07/10/2026 21:51 | 100 | 58.485 |
| 07/10/2026 21:51 | 100 | 58.485 |
| 07/10/2026 21:51 | 100 | 58.49 |
| 07/10/2026 21:51 | 1 | 58.50 |
| 07/10/2026 21:51 | 11 | 58.50 |
| 07/10/2026 21:51 | 95 | 58.50 |
| 07/10/2026 21:51 | 10 | 58.50 |
| 07/10/2026 21:51 | 95 | 58.50 |
| 07/10/2026 21:51 | 60 | 58.53 |
| 07/10/2026 21:51 | 100 | 58.53 |
| 07/10/2026 21:51 | 55 | 58.55 |
| 07/10/2026 21:51 | 45 | 58.55 |
| 07/10/2026 21:51 | 200 | 58.55 |
| 07/10/2026 21:51 | 100 | 58.55 |
| 07/10/2026 21:51 | 400 | 58.56 |
| 07/10/2026 21:51 | 100 | 58.56 |
| 07/10/2026 21:51 | 5 | 58.56 |
| 07/10/2026 21:51 | 295 | 58.56 |
| 07/10/2026 21:51 | 100 | 58.56 |
| 07/10/2026 21:51 | 100 | 58.56 |
| 07/10/2026 21:51 | 55 | 58.56 |
| 07/10/2026 21:51 | 100 | 58.56 |
| 07/10/2026 21:51 | 100 | 58.565 |
| 07/10/2026 21:51 | 400 | 58.57 |
| 07/10/2026 21:51 | 400 | 58.57 |
| 07/10/2026 21:51 | 55 | 58.57 |
| 07/10/2026 21:51 | 445 | 58.57 |
| 07/10/2026 21:51 | 300 | 58.57 |
| 07/10/2026 21:51 | 50 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 200 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 94 | 58.57 |
| 07/10/2026 21:51 | 3 | 58.57 |
| 07/10/2026 21:51 | 197 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.57 |
| 07/10/2026 21:51 | 100 | 58.58 |
| 07/10/2026 21:51 | 93 | 58.58 |
| 07/10/2026 21:51 | 7 | 58.58 |
| 07/10/2026 21:51 | 14 | 58.58 |
| 07/10/2026 21:51 | 93 | 58.58 |
| 07/10/2026 21:51 | 7 | 58.58 |
| 07/10/2026 21:51 | 1 | 58.585 |
| 07/10/2026 21:51 | 120 | 58.59 |
| 07/10/2026 21:51 | 49 | 58.59 |
| 07/10/2026 21:51 | 14 | 58.60 |
| 07/10/2026 21:51 | 86 | 58.60 |
| 07/10/2026 21:51 | 14 | 58.60 |
| 07/10/2026 21:51 | 86 | 58.60 |
| 07/10/2026 21:51 | 14 | 58.60 |
| 07/10/2026 21:51 | 86 | 58.60 |
| 07/10/2026 21:51 | 25 | 58.60 |
| 07/10/2026 21:51 | 100 | 58.60 |
| 07/10/2026 21:51 | 35 | 58.61 |
| 07/10/2026 21:51 | 47 | 58.61 |
| 07/10/2026 21:51 | 100 | 58.61 |
| 07/10/2026 21:51 | 100 | 58.61 |
| 07/10/2026 21:51 | 100 | 58.61 |
| 07/10/2026 21:51 | 400 | 58.61 |
| 07/10/2026 21:51 | 100 | 58.61 |
| 07/10/2026 21:51 | 60 | 58.62 |
| 07/10/2026 21:51 | 1 | 58.62 |
| 07/10/2026 21:51 | 11 | 58.62 |
| 07/10/2026 21:51 | 35 | 58.62 |
| 07/10/2026 21:51 | 65 | 58.62 |
| 07/10/2026 21:51 | 135 | 58.62 |
| 07/10/2026 21:51 | 65 | 58.62 |
| 07/10/2026 21:51 | 200 | 58.62 |
| 07/10/2026 21:51 | 100 | 58.63 |
| 07/10/2026 21:51 | 100 | 58.63 |
| 07/10/2026 21:51 | 300 | 58.64 |
| 07/10/2026 21:51 | 81 | 58.64 |
| 07/10/2026 21:51 | 62 | 58.64 |
| 07/10/2026 21:51 | 197 | 58.64 |
| 07/10/2026 21:51 | 192 | 58.64 |
| 07/10/2026 21:51 | 60 | 58.65 |
| 07/10/2026 21:51 | 94 | 58.65 |
| 07/10/2026 21:51 | 80 | 58.65 |
| 07/10/2026 21:51 | 236 | 58.65 |
| 07/10/2026 21:51 | 164 | 58.65 |
| 07/10/2026 21:50 | 84 | 58.66 |
| 07/10/2026 21:50 | 16 | 58.66 |
| 07/10/2026 21:50 | 10 | 58.66 |
| 07/10/2026 21:50 | 78 | 58.66 |
| 07/10/2026 21:50 | 22 | 58.66 |
| 07/10/2026 21:50 | 50 | 58.67 |
| 07/10/2026 21:50 | 50 | 58.67 |
| 07/10/2026 21:50 | 100 | 58.67 |
| 07/10/2026 21:50 | 300 | 58.67 |
| 07/10/2026 21:50 | 99 | 58.67 |
| 07/10/2026 21:50 | 60 | 58.67 |
| 07/10/2026 21:50 | 20 | 58.68 |
| 07/10/2026 21:50 | 10 | 58.68 |
| 07/10/2026 21:50 | 6 | 58.68 |
| 07/10/2026 21:50 | 61 | 58.68 |
| 07/10/2026 21:50 | 39 | 58.68 |
| 07/10/2026 21:50 | 10 | 58.68 |
| 07/10/2026 21:50 | 14 | 58.68 |
| 07/10/2026 21:50 | 26 | 58.68 |
| 07/10/2026 21:50 | 18 | 58.68 |
| 07/10/2026 21:50 | 12 | 58.68 |
| 07/10/2026 21:50 | 10 | 58.68 |
| 07/10/2026 21:50 | 15 | 58.68 |
| 07/10/2026 21:50 | 16 | 58.68 |
| 07/10/2026 21:50 | 12 | 58.68 |
| 07/10/2026 21:50 | 31 | 58.68 |
| 07/10/2026 21:50 | 6 | 58.68 |
| 07/10/2026 21:50 | 28 | 58.68 |
| 07/10/2026 21:50 | 34 | 58.68 |
| 07/10/2026 21:50 | 38 | 58.68 |
| 07/10/2026 21:50 | 25 | 58.68 |
| 07/10/2026 21:50 | 100 | 58.68 |
| 07/10/2026 21:50 | 2 | 58.67 |
| 07/10/2026 21:50 | 94 | 58.67 |
| 07/10/2026 21:50 | 6 | 58.67 |
| 07/10/2026 21:50 | 1 | 58.66 |
| 07/10/2026 21:50 | 3 | 58.66 |
| 07/10/2026 21:50 | 11 | 58.66 |
| 07/10/2026 21:50 | 89 | 58.66 |
| 07/10/2026 21:50 | 100 | 58.66 |
| 07/10/2026 21:50 | 100 | 58.66 |
| 07/10/2026 21:50 | 100 | 58.66 |
| 07/10/2026 21:50 | 10 | 58.655 |
| 07/10/2026 21:50 | 1 | 58.655 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 83 | 58.65 |
| 07/10/2026 21:50 | 2 | 58.65 |
| 07/10/2026 21:50 | 10 | 58.65 |
| 07/10/2026 21:50 | 5 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 60 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.645 |
| 07/10/2026 21:50 | 100 | 58.645 |
| 07/10/2026 21:50 | 24 | 58.64 |
| 07/10/2026 21:50 | 76 | 58.64 |
| 07/10/2026 21:50 | 60 | 58.64 |
| 07/10/2026 21:50 | 80 | 58.64 |
| 07/10/2026 21:50 | 20 | 58.64 |
| 07/10/2026 21:50 | 20 | 58.64 |
| 07/10/2026 21:50 | 100 | 58.64 |
| 07/10/2026 21:50 | 127 | 58.64 |
| 07/10/2026 21:50 | 21 | 58.64 |
| 07/10/2026 21:50 | 100 | 58.64 |
| 07/10/2026 21:50 | 15 | 58.64 |
| 07/10/2026 21:50 | 6 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 100 | 58.65 |
| 07/10/2026 21:50 | 20 | 58.64 |
| 07/10/2026 21:50 | 40 | 58.64 |
| 07/10/2026 21:50 | 11 | 58.64 |
| 07/10/2026 21:50 | 7 | 58.64 |
| 07/10/2026 21:50 | 2 | 58.64 |
| 07/10/2026 21:50 | 20 | 58.64 |
| 07/10/2026 21:50 | 10 | 58.64 |
| 07/10/2026 21:50 | 12 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 121 | 58.62 |
| 07/10/2026 21:50 | 179 | 58.62 |
| 07/10/2026 21:50 | 200 | 58.62 |
| 07/10/2026 21:50 | 60 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 19 | 58.62 |
| 07/10/2026 21:50 | 200 | 58.62 |
| 07/10/2026 21:50 | 52 | 58.64 |
| 07/10/2026 21:50 | 5 | 58.62 |
| 07/10/2026 21:50 | 34 | 58.61 |
| 07/10/2026 21:50 | 100 | 58.61 |
| 07/10/2026 21:50 | 38 | 58.61 |
| 07/10/2026 21:50 | 38 | 58.61 |
| 07/10/2026 21:50 | 100 | 58.61 |
| 07/10/2026 21:50 | 38 | 58.61 |
| 07/10/2026 21:50 | 38 | 58.61 |
| 07/10/2026 21:50 | 38 | 58.61 |
| 07/10/2026 21:50 | 76 | 58.61 |
| 07/10/2026 21:50 | 100 | 58.61 |
| 07/10/2026 21:50 | 10 | 58.60 |
| 07/10/2026 21:50 | 10 | 58.60 |
| 07/10/2026 21:50 | 44 | 58.59 |
| 07/10/2026 21:50 | 10 | 58.59 |
| 07/10/2026 21:50 | 16 | 58.59 |
| 07/10/2026 21:50 | 3 | 58.59 |
| 07/10/2026 21:50 | 3 | 58.59 |
| 07/10/2026 21:50 | 52 | 58.60 |
| 07/10/2026 21:50 | 10 | 58.60 |
| 07/10/2026 21:50 | 94 | 58.59 |
| 07/10/2026 21:50 | 5 | 58.60 |
| 07/10/2026 21:50 | 1 | 58.60 |
| 07/10/2026 21:50 | 5 | 58.60 |
| 07/10/2026 21:50 | 100 | 58.60 |
| 07/10/2026 21:50 | 100 | 58.60 |
| 07/10/2026 21:50 | 100 | 58.61 |
| 07/10/2026 21:50 | 3 | 58.62 |
| 07/10/2026 21:50 | 5 | 58.62 |
| 07/10/2026 21:50 | 95 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 30 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 45 | 58.62 |
| 07/10/2026 21:50 | 55 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.62 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 45 | 58.63 |
| 07/10/2026 21:50 | 10 | 58.63 |
| 07/10/2026 21:50 | 1 | 58.63 |
| 07/10/2026 21:50 | 2 | 58.63 |
| 07/10/2026 21:50 | 99 | 58.63 |
| 07/10/2026 21:50 | 10 | 58.64 |
| 07/10/2026 21:50 | 101 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 1 | 58.63 |
| 07/10/2026 21:50 | 99 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 1 | 58.63 |
| 07/10/2026 21:50 | 99 | 58.63 |
| 07/10/2026 21:50 | 100 | 58.63 |
| 07/10/2026 21:50 | 1 | 58.64 |
| 07/10/2026 21:50 | 10 | 58.64 |
| 07/10/2026 21:50 | 1 | 58.64 |
| 07/10/2026 21:50 | 89 | 58.66 |
| 07/10/2026 21:50 | 11 | 58.66 |
| 07/10/2026 21:50 | 20 | 58.67 |
| 07/10/2026 21:50 | 10 | 58.65 |
| 07/10/2026 21:50 | 10 | 58.65 |
| 07/10/2026 21:50 | 10 | 58.65 |
| 07/10/2026 21:50 | 90 | 58.66 |
| 07/10/2026 21:50 | 100 | 58.66 |
| 07/10/2026 21:50 | 10 | 58.66 |
| 07/10/2026 21:50 | 100 | 58.66 |
| 07/10/2026 21:50 | 61 | 58.66 |
| 07/10/2026 21:50 | 69 | 58.66 |
| 07/10/2026 21:50 | 52 | 58.66 |
| 07/10/2026 21:50 | 100 | 58.66 |
| 07/10/2026 21:50 | 70 | 58.66 |
| 07/10/2026 21:50 | 60 | 58.66 |
| 07/10/2026 21:50 | 200 | 58.66 |
| 07/10/2026 21:50 | 23 | 58.67 |
| 07/10/2026 21:49 | 18 | 58.67 |
| 07/10/2026 21:49 | 5 | 58.67 |
| 07/10/2026 21:49 | 2 | 58.68 |
| 07/10/2026 21:49 | 4 | 58.68 |
| 07/10/2026 21:49 | 66 | 58.66 |
| 07/10/2026 21:49 | 100 | 58.64 |
| 07/10/2026 21:49 | 20 | 58.64 |
| 07/10/2026 21:49 | 60 | 58.64 |
| 07/10/2026 21:49 | 24 | 58.63 |
| 07/10/2026 21:49 | 38 | 58.63 |
| 07/10/2026 21:49 | 38 | 58.63 |
| 07/10/2026 21:49 | 100 | 58.63 |
| 07/10/2026 21:49 | 20 | 58.63 |
| 07/10/2026 21:49 | 46 | 58.62 |
| 07/10/2026 21:49 | 54 | 58.62 |
| 07/10/2026 21:49 | 18 | 58.62 |
| 07/10/2026 21:49 | 8 | 58.62 |
| 07/10/2026 21:49 | 100 | 58.62 |
| 07/10/2026 21:49 | 87 | 58.62 |
| 07/10/2026 21:49 | 13 | 58.62 |
| 07/10/2026 21:49 | 100 | 58.62 |
| 07/10/2026 21:49 | 35 | 58.615 |
| 07/10/2026 21:49 | 23 | 58.61 |
| 07/10/2026 21:49 | 1 | 58.61 |
| 07/10/2026 21:49 | 8 | 58.61 |
| 07/10/2026 21:49 | 54 | 58.61 |
| 07/10/2026 21:49 | 1 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 55 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 64 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 195 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 64 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 1 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 58 | 58.61 |
| 07/10/2026 21:49 | 3 | 58.60 |
| 07/10/2026 21:49 | 100 | 58.60 |
| 07/10/2026 21:49 | 38 | 58.59 |
| 07/10/2026 21:49 | 45 | 58.59 |
| 07/10/2026 21:49 | 55 | 58.59 |
| 07/10/2026 21:49 | 100 | 58.59 |
| 07/10/2026 21:49 | 90 | 58.59 |
| 07/10/2026 21:49 | 4 | 58.59 |
| 07/10/2026 21:49 | 51 | 58.59 |
| 07/10/2026 21:49 | 93 | 58.59 |
| 07/10/2026 21:49 | 72 | 58.59 |
| 07/10/2026 21:49 | 73 | 58.59 |
| 07/10/2026 21:49 | 300 | 58.59 |
| 07/10/2026 21:49 | 60 | 58.59 |
| 07/10/2026 21:49 | 55 | 58.60 |
| 07/10/2026 21:49 | 39 | 58.60 |
| 07/10/2026 21:49 | 27 | 58.60 |
| 07/10/2026 21:49 | 76 | 58.605 |
| 07/10/2026 21:49 | 55 | 58.60 |
| 07/10/2026 21:49 | 22 | 58.605 |
| 07/10/2026 21:49 | 100 | 58.60 |
| 07/10/2026 21:49 | 1 | 58.61 |
| 07/10/2026 21:49 | 18 | 58.61 |
| 07/10/2026 21:49 | 82 | 58.61 |
| 07/10/2026 21:49 | 60 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 15 | 58.61 |
| 07/10/2026 21:49 | 1 | 58.61 |
| 07/10/2026 21:49 | 56 | 58.61 |
| 07/10/2026 21:49 | 44 | 58.61 |
| 07/10/2026 21:49 | 11 | 58.61 |
| 07/10/2026 21:49 | 100 | 58.61 |
| 07/10/2026 21:49 | 1 | 58.61 |
| 07/10/2026 21:49 | 200 | 58.61 |
| 07/10/2026 21:49 | 17 | 58.61 |
| 07/10/2026 21:49 | 40 | 58.61 |
| 07/10/2026 21:49 | 85 | 58.61 |
| 07/10/2026 21:49 | 15 | 58.61 |
| 07/10/2026 21:49 | 60 | 58.61 |
| 07/10/2026 21:49 | 36 | 58.60 |
| 07/10/2026 21:49 | 4 | 58.60 |
| 07/10/2026 21:49 | 100 | 58.60 |
| 07/10/2026 21:48 | 60 | 58.59 |
| 07/10/2026 21:48 | 47 | 58.58 |
| 07/10/2026 21:48 | 15 | 58.58 |
| 07/10/2026 21:48 | 38 | 58.58 |
| 07/10/2026 21:48 | 15 | 58.58 |
| 07/10/2026 21:48 | 100 | 58.58 |
| 07/10/2026 21:48 | 200 | 58.58 |
| 07/10/2026 21:48 | 100 | 58.57 |
| 07/10/2026 21:48 | 23 | 58.57 |
| 07/10/2026 21:48 | 38 | 58.57 |
| 07/10/2026 21:48 | 38 | 58.57 |
| 07/10/2026 21:48 | 1 | 58.57 |
| 07/10/2026 21:48 | 100 | 58.57 |
| 07/10/2026 21:48 | 100 | 58.565 |
| 07/10/2026 21:48 | 100 | 58.565 |
| 07/10/2026 21:48 | 100 | 58.56 |
| 07/10/2026 21:48 | 400 | 58.56 |
| 07/10/2026 21:48 | 100 | 58.56 |
| 07/10/2026 21:48 | 103 | 58.56 |
| 07/10/2026 21:48 | 100 | 58.56 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 62 | 58.55 |
| 07/10/2026 21:48 | 38 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.54 |
| 07/10/2026 21:48 | 200 | 58.55 |
| 07/10/2026 21:48 | 100 | 58.54 |
| 07/10/2026 21:48 | 300 | 58.54 |
| 07/10/2026 21:48 | 89 | 58.53 |
| 07/10/2026 21:48 | 11 | 58.53 |
| 07/10/2026 21:48 | 89 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.535 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.555 |
| 07/10/2026 21:48 | 100 | 58.55 |
| 07/10/2026 21:48 | 19 | 58.56 |
| 07/10/2026 21:48 | 15 | 58.56 |
| 07/10/2026 21:48 | 52 | 58.56 |
| 07/10/2026 21:48 | 15 | 58.565 |
| 07/10/2026 21:48 | 28 | 58.56 |
| 07/10/2026 21:48 | 85 | 58.56 |
| 07/10/2026 21:48 | 100 | 58.56 |
| 07/10/2026 21:48 | 11 | 58.56 |
| 07/10/2026 21:48 | 100 | 58.56 |
| 07/10/2026 21:48 | 23 | 58.575 |
| 07/10/2026 21:48 | 41 | 58.575 |
| 07/10/2026 21:48 | 52 | 58.575 |
| 07/10/2026 21:48 | 16 | 58.575 |
| 07/10/2026 21:48 | 19 | 58.57 |
| 07/10/2026 21:48 | 19 | 58.57 |
| 07/10/2026 21:48 | 19 | 58.57 |
| 07/10/2026 21:48 | 11 | 58.575 |
| 07/10/2026 21:48 | 35 | 58.575 |
| 07/10/2026 21:48 | 118 | 58.58 |
| 07/10/2026 21:48 | 38 | 58.58 |
| 07/10/2026 21:48 | 38 | 58.58 |
| 07/10/2026 21:48 | 3 | 58.58 |
| 07/10/2026 21:48 | 76 | 58.57 |
| 07/10/2026 21:48 | 124 | 58.57 |
| 07/10/2026 21:48 | 76 | 58.57 |
| 07/10/2026 21:48 | 200 | 58.57 |
| 07/10/2026 21:48 | 15 | 58.56 |
| 07/10/2026 21:48 | 15 | 58.56 |
| 07/10/2026 21:48 | 12 | 58.565 |
| 07/10/2026 21:48 | 60 | 58.56 |
| 07/10/2026 21:48 | 34 | 58.55 |
| 07/10/2026 21:48 | 37 | 58.54 |
| 07/10/2026 21:48 | 12 | 58.54 |
| 07/10/2026 21:48 | 17 | 58.54 |
| 07/10/2026 21:48 | 34 | 58.54 |
| 07/10/2026 21:48 | 100 | 58.54 |
| 07/10/2026 21:48 | 100 | 58.54 |
| 07/10/2026 21:48 | 16 | 58.54 |
| 07/10/2026 21:48 | 64 | 58.54 |
| 07/10/2026 21:48 | 100 | 58.54 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.52 |
| 07/10/2026 21:48 | 400 | 58.52 |
| 07/10/2026 21:48 | 40 | 58.52 |
| 07/10/2026 21:48 | 20 | 58.52 |
| 07/10/2026 21:48 | 100 | 58.52 |
| 07/10/2026 21:48 | 200 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.515 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 40 | 58.51 |
| 07/10/2026 21:48 | 60 | 58.51 |
| 07/10/2026 21:48 | 16 | 58.50 |
| 07/10/2026 21:48 | 160 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 200 | 58.50 |
| 07/10/2026 21:48 | 16 | 58.50 |
| 07/10/2026 21:48 | 11 | 58.50 |
| 07/10/2026 21:48 | 57 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 2 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 10 | 58.505 |
| 07/10/2026 21:48 | 13 | 58.51 |
| 07/10/2026 21:48 | 10 | 58.51 |
| 07/10/2026 21:48 | 24 | 58.51 |
| 07/10/2026 21:48 | 11 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 77 | 58.50 |
| 07/10/2026 21:48 | 12 | 58.51 |
| 07/10/2026 21:48 | 29 | 58.51 |
| 07/10/2026 21:48 | 13 | 58.51 |
| 07/10/2026 21:48 | 25 | 58.52 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 60 | 58.51 |
| 07/10/2026 21:48 | 78 | 58.51 |
| 07/10/2026 21:48 | 71 | 58.51 |
| 07/10/2026 21:48 | 81 | 58.51 |
| 07/10/2026 21:48 | 700 | 58.51 |
| 07/10/2026 21:48 | 12 | 58.51 |
| 07/10/2026 21:48 | 100 | 58.51 |
| 07/10/2026 21:48 | 10 | 58.51 |
| 07/10/2026 21:48 | 10 | 58.52 |
| 07/10/2026 21:48 | 13 | 58.52 |
| 07/10/2026 21:48 | 26 | 58.52 |
| 07/10/2026 21:48 | 31 | 58.52 |
| 07/10/2026 21:48 | 10 | 58.52 |
| 07/10/2026 21:48 | 29 | 58.52 |
| 07/10/2026 21:48 | 11 | 58.52 |
| 07/10/2026 21:48 | 5 | 58.52 |
| 07/10/2026 21:48 | 6 | 58.52 |
| 07/10/2026 21:48 | 31 | 58.52 |
| 07/10/2026 21:48 | 10 | 58.52 |
| 07/10/2026 21:48 | 6 | 58.52 |
| 07/10/2026 21:48 | 57 | 58.52 |
| 07/10/2026 21:48 | 3 | 58.52 |
| 07/10/2026 21:48 | 100 | 58.52 |
| 07/10/2026 21:48 | 200 | 58.52 |
| 07/10/2026 21:48 | 57 | 58.52 |
| 07/10/2026 21:48 | 100 | 58.52 |
| 07/10/2026 21:48 | 100 | 58.52 |
| 07/10/2026 21:48 | 300 | 58.52 |
| 07/10/2026 21:48 | 32 | 58.52 |
| 07/10/2026 21:48 | 2 | 58.52 |
| 07/10/2026 21:48 | 10 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 1 | 58.53 |
| 07/10/2026 21:48 | 40 | 58.53 |
| 07/10/2026 21:48 | 100 | 58.53 |
| 07/10/2026 21:48 | 20 | 58.53 |
| 07/10/2026 21:48 | 180 | 58.53 |
| 07/10/2026 21:48 | 40 | 58.53 |
| 07/10/2026 21:48 | 57 | 58.52 |
| 07/10/2026 21:48 | 43 | 58.52 |
| 07/10/2026 21:48 | 100 | 58.52 |
| 07/10/2026 21:48 | 20 | 58.52 |
| 07/10/2026 21:48 | 40 | 58.52 |
| 07/10/2026 21:48 | 76 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 4 | 58.51 |
| 07/10/2026 21:48 | 137 | 58.50 |
| 07/10/2026 21:48 | 2 | 58.50 |
| 07/10/2026 21:48 | 2 | 58.50 |
| 07/10/2026 21:48 | 59 | 58.50 |
| 07/10/2026 21:48 | 2 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 489 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 50 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 100 | 58.50 |
| 07/10/2026 21:48 | 40 | 58.50 |
| 07/10/2026 21:47 | 11 | 58.495 |
| 07/10/2026 21:47 | 12 | 58.495 |
| 07/10/2026 21:47 | 25 | 58.495 |
| 07/10/2026 21:47 | 19 | 58.495 |
| 07/10/2026 21:47 | 20 | 58.495 |
| 07/10/2026 21:47 | 31 | 58.495 |
| 07/10/2026 21:47 | 27 | 58.495 |
| 07/10/2026 21:47 | 13 | 58.495 |
| 07/10/2026 21:47 | 25 | 58.495 |
| 07/10/2026 21:47 | 26 | 58.495 |
| 07/10/2026 21:47 | 42 | 58.495 |
| 07/10/2026 21:47 | 28 | 58.495 |
| 07/10/2026 21:47 | 38 | 58.495 |
| 07/10/2026 21:47 | 51 | 58.495 |
| 07/10/2026 21:47 | 42 | 58.495 |
| 07/10/2026 21:47 | 35 | 58.495 |
| 07/10/2026 21:47 | 12 | 58.495 |
| 07/10/2026 21:47 | 44 | 58.49 |
| 07/10/2026 21:47 | 60 | 58.49 |
| 07/10/2026 21:47 | 162 | 58.49 |
| 07/10/2026 21:47 | 738 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.49 |
| 07/10/2026 21:47 | 82 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.49 |
| 07/10/2026 21:47 | 225 | 58.49 |
| 07/10/2026 21:47 | 14 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.495 |
| 07/10/2026 21:47 | 17 | 58.495 |
| 07/10/2026 21:47 | 1300 | 58.495 |
| 07/10/2026 21:47 | 100 | 58.49 |
| 07/10/2026 21:47 | 12 | 58.49 |
| 07/10/2026 21:47 | 100 | 58.49 |
| 07/10/2026 21:47 | 68 | 58.49 |
| 07/10/2026 21:47 | 32 | 58.49 |
| 07/10/2026 21:47 | 1 | 58.49 |
| 07/10/2026 21:47 | 58 | 58.49 |
| 07/10/2026 21:47 | 34 | 58.49 |
| 07/10/2026 21:47 | 8 | 58.49 |
| 07/10/2026 21:47 | 1 | 58.48 |
| 07/10/2026 21:47 | 100 | 58.48 |
| 07/10/2026 21:47 | 100 | 58.48 |
| 07/10/2026 21:47 | 100 | 58.48 |
| 07/10/2026 21:47 | 42 | 58.48 |
| 07/10/2026 21:47 | 58 | 58.48 |
| 07/10/2026 21:47 | 98 | 58.47 |
| 07/10/2026 21:47 | 32 | 58.47 |
| 07/10/2026 21:47 | 2 | 58.47 |
| 07/10/2026 21:47 | 3 | 58.47 |
| 07/10/2026 21:47 | 100 | 58.47 |
| 07/10/2026 21:47 | 100 | 58.47 |
| 07/10/2026 21:47 | 35 | 58.47 |
| 07/10/2026 21:47 | 3 | 58.47 |
| 07/10/2026 21:47 | 62 | 58.47 |
| 07/10/2026 21:47 | 100 | 58.47 |
| 07/10/2026 21:47 | 100 | 58.47 |
| 07/10/2026 21:47 | 100 | 58.47 |
| 07/10/2026 21:47 | 3 | 58.47 |
| 07/10/2026 21:47 | 2 | 58.47 |
| 07/10/2026 21:47 | 100 | 58.47 |
| 07/10/2026 21:47 | 99 | 58.46 |
| 07/10/2026 21:47 | 1 | 58.46 |
| 07/10/2026 21:47 | 31 | 58.455 |
| 07/10/2026 21:47 | 100 | 58.46 |
| 07/10/2026 21:47 | 100 | 58.46 |
| 07/10/2026 21:47 | 100 | 58.46 |
| 07/10/2026 21:47 | 200 | 58.46 |
| 07/10/2026 21:47 | 100 | 58.46 |
| 07/10/2026 21:47 | 100 | 58.46 |
| 07/10/2026 21:47 | 10 | 58.45 |
| 07/10/2026 21:47 | 10 | 58.45 |
| 07/10/2026 21:47 | 20 | 58.45 |
| 07/10/2026 21:47 | 28 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 15 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 31 | 58.455 |
| 07/10/2026 21:46 | 34 | 58.46 |
| 07/10/2026 21:46 | 45 | 58.46 |
| 07/10/2026 21:46 | 77 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 70 | 58.45 |
| 07/10/2026 21:46 | 47 | 58.46 |
| 07/10/2026 21:46 | 12 | 58.46 |
| 07/10/2026 21:46 | 24 | 58.46 |
| 07/10/2026 21:46 | 32 | 58.46 |
| 07/10/2026 21:46 | 300 | 58.46 |
| 07/10/2026 21:46 | 100 | 58.46 |
| 07/10/2026 21:46 | 37 | 58.46 |
| 07/10/2026 21:46 | 56 | 58.46 |
| 07/10/2026 21:46 | 47 | 58.46 |
| 07/10/2026 21:46 | 100 | 58.46 |
| 07/10/2026 21:46 | 15 | 58.46 |
| 07/10/2026 21:46 | 200 | 58.46 |
| 07/10/2026 21:46 | 60 | 58.46 |
| 07/10/2026 21:46 | 100 | 58.47 |
| 07/10/2026 21:46 | 1 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.49 |
| 07/10/2026 21:46 | 19 | 58.49 |
| 07/10/2026 21:46 | 60 | 58.49 |
| 07/10/2026 21:46 | 100 | 58.49 |
| 07/10/2026 21:46 | 40 | 58.49 |
| 07/10/2026 21:46 | 92 | 58.48 |
| 07/10/2026 21:46 | 100 | 58.48 |
| 07/10/2026 21:46 | 200 | 58.48 |
| 07/10/2026 21:46 | 100 | 58.48 |
| 07/10/2026 21:46 | 3 | 58.47 |
| 07/10/2026 21:46 | 100 | 58.46 |
| 07/10/2026 21:46 | 20 | 58.46 |
| 07/10/2026 21:46 | 6 | 58.46 |
| 07/10/2026 21:46 | 23 | 58.45 |
| 07/10/2026 21:46 | 38 | 58.45 |
| 07/10/2026 21:46 | 49 | 58.44 |
| 07/10/2026 21:46 | 9 | 58.44 |
| 07/10/2026 21:46 | 52 | 58.44 |
| 07/10/2026 21:46 | 75 | 58.44 |
| 07/10/2026 21:46 | 85 | 58.44 |
| 07/10/2026 21:46 | 700 | 58.44 |
| 07/10/2026 21:46 | 11 | 58.44 |
| 07/10/2026 21:46 | 10 | 58.44 |
| 07/10/2026 21:46 | 12 | 58.44 |
| 07/10/2026 21:46 | 91 | 58.44 |
| 07/10/2026 21:46 | 9 | 58.44 |
| 07/10/2026 21:46 | 16 | 58.45 |
| 07/10/2026 21:46 | 39 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.46 |
| 07/10/2026 21:46 | 400 | 58.45 |
| 07/10/2026 21:46 | 21 | 58.45 |
| 07/10/2026 21:46 | 5 | 58.45 |
| 07/10/2026 21:46 | 100 | 58.45 |
| 07/10/2026 21:46 | 33 | 58.46 |
| 07/10/2026 21:46 | 1 | 58.46 |
| 07/10/2026 21:46 | 40 | 58.44 |
| 07/10/2026 21:46 | 100 | 58.44 |
| 07/10/2026 21:46 | 100 | 58.44 |
| 07/10/2026 21:46 | 22 | 58.44 |
| 07/10/2026 21:46 | 1 | 58.44 |
| 07/10/2026 21:46 | 26 | 58.43 |
| 07/10/2026 21:46 | 14 | 58.43 |
| 07/10/2026 21:46 | 20 | 58.43 |
| 07/10/2026 21:46 | 100 | 58.42 |
| 07/10/2026 21:46 | 100 | 58.42 |
| 07/10/2026 21:46 | 100 | 58.42 |
| 07/10/2026 21:46 | 8 | 58.42 |
| 07/10/2026 21:46 | 80 | 58.41 |
| 07/10/2026 21:46 | 20 | 58.41 |
| 07/10/2026 21:46 | 2 | 58.41 |
| 07/10/2026 21:46 | 22 | 58.41 |
| 07/10/2026 21:46 | 76 | 58.41 |
| 07/10/2026 21:46 | 22 | 58.41 |
| 07/10/2026 21:46 | 1 | 58.41 |
| 07/10/2026 21:46 | 5 | 58.40 |
| 07/10/2026 21:46 | 200 | 58.40 |
| 07/10/2026 21:46 | 82 | 58.40 |
| 07/10/2026 21:46 | 100 | 58.40 |
| 07/10/2026 21:46 | 59 | 58.40 |
| 07/10/2026 21:46 | 11 | 58.40 |
| 07/10/2026 21:46 | 189 | 58.40 |
| 07/10/2026 21:46 | 100 | 58.40 |
| 07/10/2026 21:46 | 11 | 58.395 |
| 07/10/2026 21:46 | 7 | 58.395 |
| 07/10/2026 21:46 | 40 | 58.395 |
| 07/10/2026 21:46 | 6 | 58.40 |
| 07/10/2026 21:46 | 4 | 58.40 |
| 07/10/2026 21:46 | 6 | 58.40 |
| 07/10/2026 21:46 | 41 | 58.40 |
| 07/10/2026 21:46 | 59 | 58.40 |
| 07/10/2026 21:46 | 86 | 58.40 |
| 07/10/2026 21:46 | 14 | 58.40 |
| 07/10/2026 21:46 | 200 | 58.40 |
| 07/10/2026 21:46 | 18 | 58.40 |
| 07/10/2026 21:46 | 42 | 58.40 |
| 07/10/2026 21:46 | 55 | 58.40 |
| 07/10/2026 21:46 | 100 | 58.40 |
| 07/10/2026 21:46 | 67 | 58.40 |
| 07/10/2026 21:46 | 100 | 58.40 |
| 07/10/2026 21:46 | 89 | 58.40 |
| 07/10/2026 21:46 | 60 | 58.41 |
| 07/10/2026 21:46 | 100 | 58.41 |
| 07/10/2026 21:46 | 2 | 58.41 |
| 07/10/2026 21:46 | 12 | 58.41 |
| 07/10/2026 21:46 | 188 | 58.41 |
| 07/10/2026 21:46 | 21 | 58.41 |
| 07/10/2026 21:46 | 4 | 58.415 |
| 07/10/2026 21:46 | 10 | 58.415 |
| 07/10/2026 21:46 | 200 | 58.41 |
| 07/10/2026 21:46 | 30 | 58.41 |
| 07/10/2026 21:46 | 100 | 58.41 |
| 07/10/2026 21:46 | 20 | 58.41 |
| 07/10/2026 21:46 | 200 | 58.41 |
| 07/10/2026 21:46 | 100 | 58.41 |
| 07/10/2026 21:46 | 40 | 58.41 |
| 07/10/2026 21:46 | 40 | 58.41 |
| 07/10/2026 21:45 | 100 | 58.405 |
| 07/10/2026 21:45 | 10 | 58.405 |
| 07/10/2026 21:45 | 6 | 58.405 |
| 07/10/2026 21:45 | 100 | 58.41 |
| 07/10/2026 21:45 | 77 | 58.41 |
| 07/10/2026 21:45 | 45 | 58.41 |
| 07/10/2026 21:45 | 100 | 58.41 |
| 07/10/2026 21:45 | 55 | 58.41 |
| 07/10/2026 21:45 | 35 | 58.41 |
| 07/10/2026 21:45 | 60 | 58.41 |
| 07/10/2026 21:45 | 300 | 58.41 |
| 07/10/2026 21:45 | 58 | 58.41 |
| 07/10/2026 21:45 | 10 | 58.41 |
| 07/10/2026 21:45 | 29 | 58.41 |
| 07/10/2026 21:45 | 200 | 58.42 |
| 07/10/2026 21:45 | 17 | 58.42 |
| 07/10/2026 21:45 | 2 | 58.42 |
| 07/10/2026 21:45 | 17 | 58.425 |
| 07/10/2026 21:45 | 100 | 58.41 |
| 07/10/2026 21:45 | 100 | 58.41 |
| 07/10/2026 21:45 | 100 | 58.41 |
| 07/10/2026 21:45 | 30 | 58.41 |
| 07/10/2026 21:45 | 100 | 58.40 |
| 07/10/2026 21:45 | 80 | 58.40 |
| 07/10/2026 21:45 | 80 | 58.40 |
| 07/10/2026 21:45 | 36 | 58.39 |
| 07/10/2026 21:45 | 4 | 58.38 |
| 07/10/2026 21:45 | 100 | 58.37 |
| 07/10/2026 21:45 | 100 | 58.36 |
| 07/10/2026 21:45 | 50 | 58.36 |
| 07/10/2026 21:45 | 19 | 58.36 |
| 07/10/2026 21:45 | 40 | 58.35 |
| 07/10/2026 21:45 | 100 | 58.34 |
| 07/10/2026 21:45 | 100 | 58.34 |
| 07/10/2026 21:45 | 43 | 58.33 |
| 07/10/2026 21:45 | 16 | 58.33 |
| 07/10/2026 21:45 | 41 | 58.33 |
| 07/10/2026 21:45 | 5 | 58.32 |
| 07/10/2026 21:45 | 31 | 58.32 |
| 07/10/2026 21:45 | 23 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 100 | 58.32 |
| 07/10/2026 21:45 | 3 | 58.32 |
| 07/10/2026 21:45 | 81 | 58.31 |
| 07/10/2026 21:45 | 19 | 58.31 |
| 07/10/2026 21:45 | 39 | 58.31 |
| 07/10/2026 21:45 | 61 | 58.31 |
| 07/10/2026 21:45 | 200 | 58.30 |
| 07/10/2026 21:45 | 100 | 58.29 |
| 07/10/2026 21:45 | 100 | 58.29 |
| 07/10/2026 21:45 | 100 | 58.29 |
| 07/10/2026 21:45 | 26 | 58.30 |
| 07/10/2026 21:45 | 4 | 58.29 |
| 07/10/2026 21:45 | 102 | 58.29 |
| 07/10/2026 21:45 | 298 | 58.29 |
| 07/10/2026 21:45 | 162 | 58.29 |
| 07/10/2026 21:45 | 20 | 58.29 |
| 07/10/2026 21:45 | 218 | 58.29 |
| 07/10/2026 21:45 | 60 | 58.29 |
| 07/10/2026 21:45 | 400 | 58.29 |
| 07/10/2026 21:44 | 15 | 58.30 |
| 07/10/2026 21:44 | 95 | 58.30 |
| 07/10/2026 21:44 | 5 | 58.30 |
| 07/10/2026 21:44 | 100 | 58.29 |
| 07/10/2026 21:44 | 59 | 58.28 |
| 07/10/2026 21:44 | 400 | 58.28 |
| 07/10/2026 21:44 | 200 | 58.28 |
| 07/10/2026 21:44 | 100 | 58.28 |
| 07/10/2026 21:44 | 23 | 58.28 |
| 07/10/2026 21:44 | 77 | 58.28 |
| 07/10/2026 21:44 | 100 | 58.28 |
| 07/10/2026 21:44 | 100 | 58.28 |
| 07/10/2026 21:44 | 93 | 58.27 |
| 07/10/2026 21:44 | 100 | 58.27 |
| 07/10/2026 21:44 | 7 | 58.27 |
| 07/10/2026 21:44 | 11 | 58.26 |
| 07/10/2026 21:44 | 7 | 58.25 |
| 07/10/2026 21:44 | 23 | 58.26 |
| 07/10/2026 21:44 | 6 | 58.26 |
| 07/10/2026 21:44 | 78 | 58.26 |
| 07/10/2026 21:44 | 84 | 58.26 |
| 07/10/2026 21:44 | 1 | 58.26 |
| 07/10/2026 21:44 | 137 | 58.26 |
| 07/10/2026 21:44 | 1 | 58.26 |
| 07/10/2026 21:44 | 83 | 58.26 |
| 07/10/2026 21:44 | 10 | 58.27 |
| 07/10/2026 21:44 | 10 | 58.27 |
| 07/10/2026 21:44 | 100 | 58.27 |
| 07/10/2026 21:44 | 99 | 58.27 |
| 07/10/2026 21:44 | 1 | 58.27 |
| 07/10/2026 21:44 | 100 | 58.26 |
| 07/10/2026 21:44 | 100 | 58.26 |
| 07/10/2026 21:44 | 100 | 58.26 |
| 07/10/2026 21:44 | 100 | 58.26 |
| 07/10/2026 21:44 | 7 | 58.26 |
| 07/10/2026 21:44 | 93 | 58.26 |
| 07/10/2026 21:44 | 7 | 58.26 |
| 07/10/2026 21:44 | 34 | 58.26 |
| 07/10/2026 21:44 | 4 | 58.26 |
| 07/10/2026 21:44 | 76 | 58.26 |
| 07/10/2026 21:44 | 100 | 58.26 |
| 07/10/2026 21:44 | 1 | 58.26 |
| 07/10/2026 21:44 | 120 | 58.26 |
| 07/10/2026 21:44 | 100 | 58.25 |
| 07/10/2026 21:44 | 100 | 58.25 |
| 07/10/2026 21:44 | 102 | 58.25 |
| 07/10/2026 21:44 | 98 | 58.25 |
| 07/10/2026 21:44 | 100 | 58.25 |
| 07/10/2026 21:44 | 100 | 58.25 |
| 07/10/2026 21:44 | 200 | 58.25 |
| 07/10/2026 21:44 | 100 | 58.25 |
| 07/10/2026 21:44 | 1 | 58.25 |
| 07/10/2026 21:44 | 100 | 58.25 |
| 07/10/2026 21:44 | 20 | 58.25 |
| 07/10/2026 21:44 | 97 | 58.25 |
| 07/10/2026 21:44 | 3 | 58.25 |
| 07/10/2026 21:44 | 60 | 58.24 |
| 07/10/2026 21:44 | 200 | 58.24 |
| 07/10/2026 21:44 | 60 | 58.24 |
| 07/10/2026 21:44 | 100 | 58.24 |
| 07/10/2026 21:44 | 20 | 58.24 |
| 07/10/2026 21:44 | 200 | 58.24 |
| 07/10/2026 21:44 | 33 | 58.24 |
| 07/10/2026 21:44 | 1 | 58.24 |
| 07/10/2026 21:44 | 491 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 60 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 3 | 58.23 |
| 07/10/2026 21:44 | 24 | 58.23 |
| 07/10/2026 21:44 | 14 | 58.23 |
| 07/10/2026 21:44 | 1 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 200 | 58.23 |
| 07/10/2026 21:44 | 1 | 58.23 |
| 07/10/2026 21:44 | 200 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 200 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 3 | 58.23 |
| 07/10/2026 21:44 | 200 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 80 | 58.23 |
| 07/10/2026 21:44 | 200 | 58.23 |
| 07/10/2026 21:44 | 100 | 58.23 |
| 07/10/2026 21:44 | 325 | 58.23 |
| 07/10/2026 21:44 | 79 | 58.22 |
| 07/10/2026 21:44 | 87 | 58.22 |
| 07/10/2026 21:44 | 100 | 58.22 |
| 07/10/2026 21:44 | 2 | 58.22 |
| 07/10/2026 21:44 | 100 | 58.22 |
| 07/10/2026 21:44 | 24 | 58.22 |
| 07/10/2026 21:44 | 38 | 58.22 |
| 07/10/2026 21:44 | 38 | 58.22 |
| 07/10/2026 21:44 | 42 | 58.215 |
| 07/10/2026 21:44 | 113 | 58.215 |
| 07/10/2026 21:44 | 13 | 58.215 |
| 07/10/2026 21:44 | 183 | 58.215 |
| 07/10/2026 21:44 | 12 | 58.21 |
| 07/10/2026 21:44 | 400 | 58.215 |
| 07/10/2026 21:44 | 10 | 58.21 |
| 07/10/2026 21:44 | 117 | 58.215 |
| 07/10/2026 21:44 | 34 | 58.215 |
| 07/10/2026 21:44 | 100 | 58.215 |
| 07/10/2026 21:44 | 11 | 58.215 |
| 07/10/2026 21:44 | 1 | 58.22 |
| 07/10/2026 21:43 | 38 | 58.22 |
| 07/10/2026 21:43 | 16 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.22 |
| 07/10/2026 21:43 | 72 | 58.22 |
| 07/10/2026 21:43 | 117 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.21 |
| 07/10/2026 21:43 | 92 | 58.21 |
| 07/10/2026 21:43 | 100 | 58.21 |
| 07/10/2026 21:43 | 8 | 58.21 |
| 07/10/2026 21:43 | 36 | 58.21 |
| 07/10/2026 21:43 | 56 | 58.21 |
| 07/10/2026 21:43 | 1 | 58.21 |
| 07/10/2026 21:43 | 100 | 58.215 |
| 07/10/2026 21:43 | 11 | 58.215 |
| 07/10/2026 21:43 | 5 | 58.22 |
| 07/10/2026 21:43 | 11 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.225 |
| 07/10/2026 21:43 | 300 | 58.225 |
| 07/10/2026 21:43 | 100 | 58.225 |
| 07/10/2026 21:43 | 36 | 58.23 |
| 07/10/2026 21:43 | 2 | 58.23 |
| 07/10/2026 21:43 | 2 | 58.23 |
| 07/10/2026 21:43 | 166 | 58.24 |
| 07/10/2026 21:43 | 200 | 58.23 |
| 07/10/2026 21:43 | 59 | 58.23 |
| 07/10/2026 21:43 | 100 | 58.23 |
| 07/10/2026 21:43 | 100 | 58.23 |
| 07/10/2026 21:43 | 100 | 58.23 |
| 07/10/2026 21:43 | 500 | 58.23 |
| 07/10/2026 21:43 | 1 | 58.23 |
| 07/10/2026 21:43 | 100 | 58.23 |
| 07/10/2026 21:43 | 100 | 58.23 |
| 07/10/2026 21:43 | 59 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.22 |
| 07/10/2026 21:43 | 116 | 58.22 |
| 07/10/2026 21:43 | 200 | 58.215 |
| 07/10/2026 21:43 | 1 | 58.21 |
| 07/10/2026 21:43 | 18 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.22 |
| 07/10/2026 21:43 | 189 | 58.22 |
| 07/10/2026 21:43 | 95 | 58.22 |
| 07/10/2026 21:43 | 5 | 58.22 |
| 07/10/2026 21:43 | 200 | 58.20 |
| 07/10/2026 21:43 | 91 | 58.20 |
| 07/10/2026 21:43 | 9 | 58.20 |
| 07/10/2026 21:43 | 100 | 58.20 |
| 07/10/2026 21:43 | 3 | 58.20 |
| 07/10/2026 21:43 | 100 | 58.20 |
| 07/10/2026 21:43 | 350 | 58.20 |
| 07/10/2026 21:43 | 100 | 58.20 |
| 07/10/2026 21:43 | 100 | 58.20 |
| 07/10/2026 21:43 | 100 | 58.21 |
| 07/10/2026 21:43 | 300 | 58.21 |
| 07/10/2026 21:43 | 18 | 58.22 |
| 07/10/2026 21:43 | 70 | 58.22 |
| 07/10/2026 21:43 | 17 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.225 |
| 07/10/2026 21:43 | 100 | 58.225 |
| 07/10/2026 21:43 | 59 | 58.22 |
| 07/10/2026 21:43 | 400 | 58.225 |
| 07/10/2026 21:43 | 100 | 58.225 |
| 07/10/2026 21:43 | 70 | 58.23 |
| 07/10/2026 21:43 | 400 | 58.22 |
| 07/10/2026 21:43 | 100 | 58.235 |
| 07/10/2026 21:43 | 192 | 58.24 |
| 07/10/2026 21:43 | 200 | 58.23 |
| 07/10/2026 21:43 | 392 | 58.23 |
| 07/10/2026 21:43 | 1 | 58.24 |
| 07/10/2026 21:43 | 41 | 58.24 |
| 07/10/2026 21:43 | 50 | 58.26 |
| 07/10/2026 21:43 | 9 | 58.26 |
| 07/10/2026 21:43 | 51 | 58.26 |
| 07/10/2026 21:43 | 49 | 58.26 |
| 07/10/2026 21:43 | 59 | 58.25 |
| 07/10/2026 21:43 | 100 | 58.245 |
| 07/10/2026 21:43 | 7 | 58.25 |
| 07/10/2026 21:43 | 93 | 58.25 |
| 07/10/2026 21:43 | 100 | 58.25 |
| 07/10/2026 21:43 | 100 | 58.25 |
| 07/10/2026 21:43 | 1 | 58.25 |
| 07/10/2026 21:43 | 98 | 58.25 |
| 07/10/2026 21:43 | 14 | 58.26 |
| 07/10/2026 21:43 | 100 | 58.26 |
| 07/10/2026 21:43 | 102 | 58.25 |
| 07/10/2026 21:43 | 99 | 58.255 |
| 07/10/2026 21:43 | 1 | 58.255 |
| 07/10/2026 21:43 | 10 | 58.26 |
| 07/10/2026 21:43 | 100 | 58.26 |
| 07/10/2026 21:43 | 100 | 58.26 |
| 07/10/2026 21:43 | 300 | 58.26 |
| 07/10/2026 21:43 | 100 | 58.26 |
| 07/10/2026 21:43 | 50 | 58.27 |
| 07/10/2026 21:43 | 143 | 58.27 |
| 07/10/2026 21:43 | 100 | 58.27 |
| 07/10/2026 21:43 | 100 | 58.27 |
| 07/10/2026 21:43 | 327 | 58.27 |
| 07/10/2026 21:43 | 13 | 58.28 |
| 07/10/2026 21:43 | 1 | 58.28 |
| 07/10/2026 21:43 | 40 | 58.28 |
| 07/10/2026 21:43 | 60 | 58.28 |
| 07/10/2026 21:43 | 54 | 58.28 |
| 07/10/2026 21:43 | 46 | 58.28 |
| 07/10/2026 21:43 | 40 | 58.28 |
| 07/10/2026 21:43 | 100 | 58.28 |
| 07/10/2026 21:43 | 14 | 58.28 |
| 07/10/2026 21:43 | 100 | 58.28 |
| 07/10/2026 21:43 | 100 | 58.28 |
| 07/10/2026 21:43 | 200 | 58.28 |
| 07/10/2026 21:43 | 40 | 58.28 |
| 07/10/2026 21:43 | 100 | 58.28 |
| 07/10/2026 21:43 | 1 | 58.27 |
| 07/10/2026 21:42 | 47 | 58.27 |
| 07/10/2026 21:42 | 21 | 58.27 |
| 07/10/2026 21:42 | 10 | 58.27 |
| 07/10/2026 21:42 | 100 | 58.27 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 200 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 5 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 200 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 13 | 58.27 |
| 07/10/2026 21:42 | 100 | 58.27 |
| 07/10/2026 21:42 | 70 | 58.27 |
| 07/10/2026 21:42 | 300 | 58.27 |
| 07/10/2026 21:42 | 10 | 58.28 |
| 07/10/2026 21:42 | 12 | 58.28 |
| 07/10/2026 21:42 | 43 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 7 | 58.28 |
| 07/10/2026 21:42 | 82 | 58.28 |
| 07/10/2026 21:42 | 3 | 58.28 |
| 07/10/2026 21:42 | 15 | 58.28 |
| 07/10/2026 21:42 | 18 | 58.28 |
| 07/10/2026 21:42 | 18 | 58.28 |
| 07/10/2026 21:42 | 1 | 58.29 |
| 07/10/2026 21:42 | 10 | 58.29 |
| 07/10/2026 21:42 | 29 | 58.31 |
| 07/10/2026 21:42 | 100 | 58.31 |
| 07/10/2026 21:42 | 2 | 58.31 |
| 07/10/2026 21:42 | 100 | 58.31 |
| 07/10/2026 21:42 | 28 | 58.32 |
| 07/10/2026 21:42 | 11 | 58.32 |
| 07/10/2026 21:42 | 1 | 58.32 |
| 07/10/2026 21:42 | 60 | 58.32 |
| 07/10/2026 21:42 | 40 | 58.33 |
| 07/10/2026 21:42 | 60 | 58.33 |
| 07/10/2026 21:42 | 100 | 58.33 |
| 07/10/2026 21:42 | 100 | 58.33 |
| 07/10/2026 21:42 | 8 | 58.34 |
| 07/10/2026 21:42 | 256 | 58.34 |
| 07/10/2026 21:42 | 44 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 6 | 58.34 |
| 07/10/2026 21:42 | 1 | 58.34 |
| 07/10/2026 21:42 | 16 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 200 | 58.34 |
| 07/10/2026 21:42 | 200 | 58.34 |
| 07/10/2026 21:42 | 200 | 58.34 |
| 07/10/2026 21:42 | 200 | 58.34 |
| 07/10/2026 21:42 | 209 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 10 | 58.34 |
| 07/10/2026 21:42 | 10 | 58.34 |
| 07/10/2026 21:42 | 25 | 58.33 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 300 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 200 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 200 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.35 |
| 07/10/2026 21:42 | 100 | 58.36 |
| 07/10/2026 21:42 | 200 | 58.36 |
| 07/10/2026 21:42 | 100 | 58.36 |
| 07/10/2026 21:42 | 200 | 58.36 |
| 07/10/2026 21:42 | 100 | 58.36 |
| 07/10/2026 21:42 | 100 | 58.36 |
| 07/10/2026 21:42 | 80 | 58.36 |
| 07/10/2026 21:42 | 200 | 58.36 |
| 07/10/2026 21:42 | 4 | 58.35 |
| 07/10/2026 21:42 | 2 | 58.34 |
| 07/10/2026 21:42 | 3 | 58.34 |
| 07/10/2026 21:42 | 100 | 58.32 |
| 07/10/2026 21:42 | 100 | 58.31 |
| 07/10/2026 21:42 | 14 | 58.32 |
| 07/10/2026 21:42 | 100 | 58.32 |
| 07/10/2026 21:42 | 52 | 58.33 |
| 07/10/2026 21:42 | 100 | 58.32 |
| 07/10/2026 21:42 | 8 | 58.33 |
| 07/10/2026 21:42 | 100 | 58.32 |
| 07/10/2026 21:42 | 48 | 58.32 |
| 07/10/2026 21:42 | 52 | 58.32 |
| 07/10/2026 21:42 | 100 | 58.32 |
| 07/10/2026 21:42 | 100 | 58.32 |
| 07/10/2026 21:42 | 20 | 58.31 |
| 07/10/2026 21:42 | 60 | 58.31 |
| 07/10/2026 21:42 | 20 | 58.30 |
| 07/10/2026 21:42 | 17 | 58.30 |
| 07/10/2026 21:42 | 100 | 58.29 |
| 07/10/2026 21:42 | 100 | 58.29 |
| 07/10/2026 21:42 | 200 | 58.29 |
| 07/10/2026 21:42 | 2 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 9 | 58.28 |
| 07/10/2026 21:42 | 100 | 58.28 |
| 07/10/2026 21:42 | 26 | 58.26 |
| 07/10/2026 21:42 | 74 | 58.26 |
| 07/10/2026 21:42 | 100 | 58.26 |
| 07/10/2026 21:42 | 1 | 58.26 |
| 07/10/2026 21:42 | 13 | 58.26 |
| 07/10/2026 21:42 | 100 | 58.26 |
| 07/10/2026 21:42 | 5 | 58.25 |
| 07/10/2026 21:42 | 95 | 58.25 |
| 07/10/2026 21:42 | 41 | 58.25 |
| 07/10/2026 21:42 | 4 | 58.25 |
| 07/10/2026 21:42 | 20 | 58.25 |
| 07/10/2026 21:42 | 9 | 58.25 |
| 07/10/2026 21:42 | 100 | 58.24 |
| 07/10/2026 21:42 | 100 | 58.24 |
| 07/10/2026 21:42 | 100 | 58.23 |
| 07/10/2026 21:42 | 100 | 58.23 |
| 07/10/2026 21:42 | 25 | 58.23 |
| 07/10/2026 21:42 | 60 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 40 | 58.22 |
| 07/10/2026 21:42 | 60 | 58.22 |
| 07/10/2026 21:42 | 40 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 1 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 100 | 58.22 |
| 07/10/2026 21:42 | 58 | 58.22 |
| 07/10/2026 21:42 | 60 | 58.21 |
| 07/10/2026 21:42 | 375 | 58.21 |
| 07/10/2026 21:42 | 6 | 58.21 |
| 07/10/2026 21:42 | 100 | 58.21 |
| 07/10/2026 21:42 | 100 | 58.21 |
| 07/10/2026 21:42 | 200 | 58.21 |
| 07/10/2026 21:42 | 200 | 58.21 |
| 07/10/2026 21:42 | 94 | 58.21 |
| 07/10/2026 21:42 | 39 | 58.21 |
| 07/10/2026 21:42 | 61 | 58.21 |
| 07/10/2026 21:42 | 8 | 58.21 |
| 07/10/2026 21:42 | 100 | 58.215 |
| 07/10/2026 21:42 | 192 | 58.21 |
| 07/10/2026 21:42 | 4 | 58.21 |
| 07/10/2026 21:42 | 9 | 58.21 |
| 07/10/2026 21:41 | 1 | 58.21 |
| 07/10/2026 21:41 | 42 | 58.22 |
| 07/10/2026 21:41 | 42 | 58.22 |
| 07/10/2026 21:41 | 20 | 58.22 |
| 07/10/2026 21:41 | 2 | 58.22 |
| 07/10/2026 21:41 | 1 | 58.22 |
| 07/10/2026 21:41 | 51 | 58.22 |
| 07/10/2026 21:41 | 3 | 58.22 |
| 07/10/2026 21:41 | 46 | 58.22 |
| 07/10/2026 21:41 | 100 | 58.22 |
| 07/10/2026 21:41 | 5 | 58.22 |
| 07/10/2026 21:41 | 2 | 58.22 |
| 07/10/2026 21:41 | 50 | 58.23 |
| 07/10/2026 21:41 | 25 | 58.23 |
| 07/10/2026 21:41 | 100 | 58.23 |
| 07/10/2026 21:41 | 1 | 58.23 |
| 07/10/2026 21:41 | 5 | 58.23 |
| 07/10/2026 21:41 | 100 | 58.245 |
| 07/10/2026 21:41 | 100 | 58.245 |
| 07/10/2026 21:41 | 100 | 58.245 |
| 07/10/2026 21:41 | 100 | 58.24 |
| 07/10/2026 21:41 | 300 | 58.24 |
| 07/10/2026 21:41 | 1 | 58.24 |
| 07/10/2026 21:41 | 100 | 58.24 |
| 07/10/2026 21:41 | 100 | 58.24 |
| 07/10/2026 21:41 | 500 | 58.24 |
| 07/10/2026 21:41 | 100 | 58.245 |
| 07/10/2026 21:41 | 100 | 58.245 |
| 07/10/2026 21:41 | 6 | 58.245 |
| 07/10/2026 21:41 | 100 | 58.245 |
| 07/10/2026 21:41 | 483 | 58.25 |
| 07/10/2026 21:41 | 101 | 58.25 |
| 07/10/2026 21:41 | 83 | 58.25 |
| 07/10/2026 21:41 | 163 | 58.25 |
| 07/10/2026 21:41 | 237 | 58.25 |
| 07/10/2026 21:41 | 500 | 58.245 |
| 07/10/2026 21:41 | 100 | 58.25 |
| 07/10/2026 21:41 | 86 | 58.25 |
| 07/10/2026 21:41 | 14 | 58.25 |
| 07/10/2026 21:41 | 100 | 58.255 |
| 07/10/2026 21:41 | 60 | 58.25 |
| 07/10/2026 21:41 | 100 | 58.25 |
| 07/10/2026 21:41 | 100 | 58.25 |
| 07/10/2026 21:41 | 100 | 58.25 |
| 07/10/2026 21:41 | 2 | 58.25 |
| 07/10/2026 21:41 | 2 | 58.25 |
| 07/10/2026 21:41 | 98 | 58.25 |
| 07/10/2026 21:41 | 7 | 58.25 |
| 07/10/2026 21:41 | 58 | 58.25 |
| 07/10/2026 21:41 | 2 | 58.26 |
| 07/10/2026 21:41 | 73 | 58.26 |
| 07/10/2026 21:41 | 26 | 58.26 |
| 07/10/2026 21:41 | 1 | 58.26 |
| 07/10/2026 21:41 | 100 | 58.26 |
| 07/10/2026 21:41 | 59 | 58.27 |
| 07/10/2026 21:41 | 41 | 58.27 |
| 07/10/2026 21:41 | 61 | 58.29 |
| 07/10/2026 21:41 | 46 | 58.29 |
| 07/10/2026 21:41 | 100 | 58.29 |
| 07/10/2026 21:41 | 98 | 58.29 |
| 07/10/2026 21:41 | 100 | 58.30 |
| 07/10/2026 21:41 | 56 | 58.30 |
| 07/10/2026 21:41 | 4 | 58.30 |
| 07/10/2026 21:41 | 37 | 58.30 |
| 07/10/2026 21:41 | 63 | 58.30 |
| 07/10/2026 21:41 | 6 | 58.30 |
| 07/10/2026 21:41 | 1 | 58.30 |
| 07/10/2026 21:41 | 13 | 58.30 |
| 07/10/2026 21:41 | 200 | 58.29 |
| 07/10/2026 21:41 | 100 | 58.29 |
| 07/10/2026 21:41 | 99 | 58.29 |
| 07/10/2026 21:41 | 1 | 58.29 |
| 07/10/2026 21:41 | 23 | 58.28 |
| 07/10/2026 21:41 | 77 | 58.28 |
| 07/10/2026 21:41 | 1 | 58.28 |
| 07/10/2026 21:41 | 100 | 58.28 |
| 07/10/2026 21:41 | 5 | 58.28 |
| 07/10/2026 21:41 | 100 | 58.28 |
| 07/10/2026 21:41 | 99 | 58.28 |
| 07/10/2026 21:41 | 1 | 58.28 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 60 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 2 | 58.27 |
| 07/10/2026 21:40 | 150 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.265 |
| 07/10/2026 21:40 | 398 | 58.26 |
| 07/10/2026 21:40 | 2 | 58.26 |
| 07/10/2026 21:40 | 1 | 58.26 |
| 07/10/2026 21:40 | 100 | 58.26 |
| 07/10/2026 21:40 | 1 | 58.26 |
| 07/10/2026 21:40 | 1 | 58.265 |
| 07/10/2026 21:40 | 1 | 58.265 |
| 07/10/2026 21:40 | 76 | 58.26 |
| 07/10/2026 21:40 | 124 | 58.26 |
| 07/10/2026 21:40 | 1 | 58.26 |
| 07/10/2026 21:40 | 200 | 58.26 |
| 07/10/2026 21:40 | 4 | 58.26 |
| 07/10/2026 21:40 | 100 | 58.26 |
| 07/10/2026 21:40 | 100 | 58.26 |
| 07/10/2026 21:40 | 2 | 58.25 |
| 07/10/2026 21:40 | 1 | 58.27 |
| 07/10/2026 21:40 | 45 | 58.27 |
| 07/10/2026 21:40 | 55 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.27 |
| 07/10/2026 21:40 | 100 | 58.275 |
| 07/10/2026 21:40 | 100 | 58.26 |
| 07/10/2026 21:40 | 54 | 58.27 |
| 07/10/2026 21:40 | 18 | 58.28 |
| 07/10/2026 21:40 | 42 | 58.28 |
| 07/10/2026 21:40 | 10 | 58.28 |
| 07/10/2026 21:40 | 6 | 58.28 |
| 07/10/2026 21:40 | 4 | 58.31 |
| 07/10/2026 21:40 | 6 | 58.31 |
| 07/10/2026 21:40 | 100 | 58.32 |
| 07/10/2026 21:40 | 100 | 58.32 |
| 07/10/2026 21:40 | 100 | 58.32 |
| 07/10/2026 21:40 | 100 | 58.32 |
| 07/10/2026 21:40 | 1 | 58.32 |
| 07/10/2026 21:40 | 100 | 58.33 |
| 07/10/2026 21:40 | 200 | 58.33 |
| 07/10/2026 21:40 | 200 | 58.33 |
| 07/10/2026 21:40 | 100 | 58.33 |
| 07/10/2026 21:40 | 100 | 58.33 |
| 07/10/2026 21:40 | 100 | 58.33 |
| 07/10/2026 21:40 | 100 | 58.33 |
| 07/10/2026 21:40 | 88 | 58.33 |
| 07/10/2026 21:40 | 100 | 58.345 |
| 07/10/2026 21:40 | 11 | 58.34 |
| 07/10/2026 21:40 | 106 | 58.34 |
| 07/10/2026 21:40 | 1 | 58.34 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 62 | 58.34 |
| 07/10/2026 21:40 | 46 | 58.35 |
| 07/10/2026 21:40 | 98 | 58.35 |
| 07/10/2026 21:40 | 2 | 58.35 |
| 07/10/2026 21:40 | 1 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 94 | 58.35 |
| 07/10/2026 21:40 | 2 | 58.35 |
| 07/10/2026 21:40 | 4 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 82 | 58.35 |
| 07/10/2026 21:40 | 18 | 58.35 |
| 07/10/2026 21:40 | 82 | 58.35 |
| 07/10/2026 21:40 | 18 | 58.35 |
| 07/10/2026 21:40 | 78 | 58.35 |
| 07/10/2026 21:40 | 14 | 58.35 |
| 07/10/2026 21:40 | 8 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 54 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 17 | 58.35 |
| 07/10/2026 21:40 | 27 | 58.35 |
| 07/10/2026 21:40 | 10 | 58.35 |
| 07/10/2026 21:40 | 92 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:40 | 100 | 58.35 |
| 07/10/2026 21:39 | 100 | 58.36 |
| 07/10/2026 21:39 | 1 | 58.36 |
| 07/10/2026 21:39 | 100 | 58.36 |
| 07/10/2026 21:39 | 4 | 58.35 |
| 07/10/2026 21:39 | 100 | 58.35 |
| 07/10/2026 21:39 | 100 | 58.35 |
| 07/10/2026 21:39 | 100 | 58.35 |
| 07/10/2026 21:39 | 300 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 68 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 32 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 300 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 200 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 41 | 58.33 |
| 07/10/2026 21:39 | 38 | 58.33 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 100 | 58.33 |
| 07/10/2026 21:39 | 1 | 58.33 |
| 07/10/2026 21:39 | 50 | 58.33 |
| 07/10/2026 21:39 | 11 | 58.33 |
| 07/10/2026 21:39 | 39 | 58.33 |
| 07/10/2026 21:39 | 2 | 58.34 |
| 07/10/2026 21:39 | 1 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 400 | 58.34 |
| 07/10/2026 21:39 | 60 | 58.34 |
| 07/10/2026 21:39 | 1 | 58.34 |
| 07/10/2026 21:39 | 100 | 58.34 |
| 07/10/2026 21:39 | 15 | 58.34 |
| 07/10/2026 21:39 | 21 | 58.34 |
| 07/10/2026 21:39 | 53 | 58.38 |
| 07/10/2026 21:39 | 100 | 58.37 |
| 07/10/2026 21:39 | 100 | 58.37 |
| 07/10/2026 21:39 | 100 | 58.38 |
| 07/10/2026 21:39 | 85 | 58.38 |
| 07/10/2026 21:39 | 100 | 58.38 |
| 07/10/2026 21:39 | 6 | 58.38 |
| 07/10/2026 21:39 | 15 | 58.39 |
| 07/10/2026 21:39 | 100 | 58.39 |
| 07/10/2026 21:39 | 88 | 58.39 |
| 07/10/2026 21:39 | 12 | 58.39 |
| 07/10/2026 21:39 | 1 | 58.39 |
| 07/10/2026 21:39 | 100 | 58.39 |
| 07/10/2026 21:39 | 4 | 58.39 |
| 07/10/2026 21:39 | 100 | 58.39 |
| 07/10/2026 21:39 | 1 | 58.39 |
| 07/10/2026 21:39 | 74 | 58.40 |
| 07/10/2026 21:39 | 2 | 58.41 |
| 07/10/2026 21:39 | 26 | 58.40 |
| 07/10/2026 21:39 | 1 | 58.40 |
| 07/10/2026 21:39 | 4 | 58.41 |
| 07/10/2026 21:39 | 30 | 58.41 |
| 07/10/2026 21:39 | 40 | 58.42 |
| 07/10/2026 21:39 | 33 | 58.42 |
| 07/10/2026 21:39 | 67 | 58.42 |
| 07/10/2026 21:39 | 100 | 58.42 |
| 07/10/2026 21:39 | 100 | 58.42 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 18 | 58.43 |
| 07/10/2026 21:39 | 11 | 58.43 |
| 07/10/2026 21:39 | 10 | 58.43 |
| 07/10/2026 21:39 | 100 | 58.43 |
| 07/10/2026 21:39 | 14 | 58.435 |
| 07/10/2026 21:39 | 38 | 58.435 |
| 07/10/2026 21:39 | 10 | 58.435 |
| 07/10/2026 21:39 | 15 | 58.44 |
| 07/10/2026 21:39 | 42 | 58.44 |
| 07/10/2026 21:39 | 10 | 58.44 |
| 07/10/2026 21:39 | 100 | 58.45 |
| 07/10/2026 21:39 | 100 | 58.46 |
| 07/10/2026 21:39 | 1 | 58.46 |
| 07/10/2026 21:39 | 17 | 58.47 |
| 07/10/2026 21:39 | 31 | 58.47 |
| 07/10/2026 21:39 | 60 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.48 |
| 07/10/2026 21:39 | 185 | 58.48 |
| 07/10/2026 21:39 | 100 | 58.48 |
| 07/10/2026 21:39 | 400 | 58.48 |
| 07/10/2026 21:39 | 100 | 58.48 |
| 07/10/2026 21:39 | 100 | 58.48 |
| 07/10/2026 21:39 | 10 | 58.49 |
| 07/10/2026 21:39 | 50 | 58.49 |
| 07/10/2026 21:39 | 400 | 58.50 |
| 07/10/2026 21:39 | 100 | 58.50 |
| 07/10/2026 21:39 | 100 | 58.50 |
| 07/10/2026 21:39 | 100 | 58.505 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 1 | 58.49 |
| 07/10/2026 21:39 | 125 | 58.49 |
| 07/10/2026 21:39 | 985 | 58.495 |
| 07/10/2026 21:39 | 31 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 6 | 58.495 |
| 07/10/2026 21:39 | 40 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 4 | 58.49 |
| 07/10/2026 21:39 | 19 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 100 | 58.49 |
| 07/10/2026 21:39 | 300 | 58.49 |
| 07/10/2026 21:38 | 100 | 58.485 |
| 07/10/2026 21:38 | 100 | 58.48 |
| 07/10/2026 21:38 | 100 | 58.47 |
| 07/10/2026 21:38 | 62 | 58.46 |
| 07/10/2026 21:38 | 38 | 58.46 |
| 07/10/2026 21:38 | 10 | 58.46 |
| 07/10/2026 21:38 | 10 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 22 | 58.46 |
| 07/10/2026 21:38 | 86 | 58.43 |
| 07/10/2026 21:38 | 199 | 58.43 |
| 07/10/2026 21:38 | 115 | 58.43 |
| 07/10/2026 21:38 | 16 | 58.43 |
| 07/10/2026 21:38 | 100 | 58.43 |
| 07/10/2026 21:38 | 53 | 58.43 |
| 07/10/2026 21:38 | 100 | 58.43 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.45 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 2 | 58.45 |
| 07/10/2026 21:38 | 98 | 58.45 |
| 07/10/2026 21:38 | 2 | 58.45 |
| 07/10/2026 21:38 | 64 | 58.45 |
| 07/10/2026 21:38 | 70 | 58.43 |
| 07/10/2026 21:38 | 100 | 58.445 |
| 07/10/2026 21:38 | 30 | 58.43 |
| 07/10/2026 21:38 | 36 | 58.43 |
| 07/10/2026 21:38 | 1 | 58.43 |
| 07/10/2026 21:38 | 47 | 58.43 |
| 07/10/2026 21:38 | 41 | 58.43 |
| 07/10/2026 21:38 | 30 | 58.43 |
| 07/10/2026 21:38 | 29 | 58.43 |
| 07/10/2026 21:38 | 47 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 25 | 58.44 |
| 07/10/2026 21:38 | 188 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.44 |
| 07/10/2026 21:38 | 100 | 58.45 |
| 07/10/2026 21:38 | 25 | 58.45 |
| 07/10/2026 21:38 | 30 | 58.45 |
| 07/10/2026 21:38 | 100 | 58.45 |
| 07/10/2026 21:38 | 100 | 58.45 |
| 07/10/2026 21:38 | 100 | 58.45 |
| 07/10/2026 21:38 | 78 | 58.45 |
| 07/10/2026 21:38 | 25 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.47 |
| 07/10/2026 21:38 | 300 | 58.47 |
| 07/10/2026 21:38 | 100 | 58.47 |
| 07/10/2026 21:38 | 27 | 58.47 |
| 07/10/2026 21:38 | 10 | 58.47 |
| 07/10/2026 21:38 | 40 | 58.48 |
| 07/10/2026 21:38 | 12 | 58.48 |
| 07/10/2026 21:38 | 2 | 58.48 |
| 07/10/2026 21:38 | 17 | 58.48 |
| 07/10/2026 21:38 | 100 | 58.48 |
| 07/10/2026 21:38 | 100 | 58.47 |
| 07/10/2026 21:38 | 100 | 58.47 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 11 | 58.46 |
| 07/10/2026 21:38 | 6 | 58.46 |
| 07/10/2026 21:38 | 1 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 2 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 100 | 58.46 |
| 07/10/2026 21:38 | 97 | 58.46 |
| 07/10/2026 21:37 | 3 | 58.46 |
| 07/10/2026 21:37 | 51 | 58.455 |
| 07/10/2026 21:37 | 2 | 58.455 |
| 07/10/2026 21:37 | 100 | 58.45 |
| 07/10/2026 21:37 | 2 | 58.445 |
| 07/10/2026 21:37 | 17 | 58.45 |
| 07/10/2026 21:37 | 100 | 58.45 |
| 07/10/2026 21:37 | 58 | 58.45 |
| 07/10/2026 21:37 | 2 | 58.45 |
| 07/10/2026 21:37 | 2 | 58.45 |
| 07/10/2026 21:37 | 2 | 58.45 |
| 07/10/2026 21:37 | 16 | 58.45 |
| 07/10/2026 21:37 | 2 | 58.45 |
| 07/10/2026 21:37 | 98 | 58.45 |
| 07/10/2026 21:37 | 50 | 58.45 |
| 07/10/2026 21:37 | 12 | 58.45 |
| 07/10/2026 21:37 | 10 | 58.45 |
| 07/10/2026 21:37 | 2 | 58.455 |
| 07/10/2026 21:37 | 3 | 58.46 |
| 07/10/2026 21:37 | 100 | 58.47 |
| 07/10/2026 21:37 | 100 | 58.47 |
| 07/10/2026 21:37 | 83 | 58.47 |
| 07/10/2026 21:37 | 95 | 58.47 |
| 07/10/2026 21:37 | 100 | 58.46 |
| 07/10/2026 21:37 | 51 | 58.46 |
| 07/10/2026 21:37 | 47 | 58.47 |
| 07/10/2026 21:37 | 55 | 58.47 |
| 07/10/2026 21:37 | 68 | 58.47 |
| 07/10/2026 21:37 | 10 | 58.47 |
| 07/10/2026 21:37 | 34 | 58.47 |
| 07/10/2026 21:37 | 17 | 58.47 |
| 07/10/2026 21:37 | 41 | 58.48 |
| 07/10/2026 21:37 | 150 | 58.49 |
| 07/10/2026 21:37 | 100 | 58.49 |
| 07/10/2026 21:37 | 92 | 58.48 |
| 07/10/2026 21:37 | 8 | 58.48 |
| 07/10/2026 21:37 | 100 | 58.47 |
| 07/10/2026 21:37 | 100 | 58.47 |
| 07/10/2026 21:37 | 2 | 58.47 |
| 07/10/2026 21:37 | 36 | 58.47 |
| 07/10/2026 21:37 | 25 | 58.47 |
| 07/10/2026 21:37 | 60 | 58.47 |
| 07/10/2026 21:37 | 100 | 58.47 |
| 07/10/2026 21:37 | 100 | 58.46 |
| 07/10/2026 21:37 | 100 | 58.46 |
| 07/10/2026 21:37 | 44 | 58.46 |
| 07/10/2026 21:37 | 100 | 58.46 |
| 07/10/2026 21:37 | 100 | 58.46 |
| 07/10/2026 21:37 | 100 | 58.46 |
| 07/10/2026 21:37 | 3 | 58.45 |
| 07/10/2026 21:37 | 54 | 58.45 |
| 07/10/2026 21:37 | 100 | 58.45 |
| 07/10/2026 21:37 | 200 | 58.45 |
| 07/10/2026 21:37 | 4 | 58.45 |
| 07/10/2026 21:37 | 1 | 58.45 |
| 07/10/2026 21:37 | 20 | 58.45 |
| 07/10/2026 21:37 | 20 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.44 |
| 07/10/2026 21:37 | 200 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.43 |
| 07/10/2026 21:37 | 100 | 58.43 |
| 07/10/2026 21:37 | 97 | 58.43 |
| 07/10/2026 21:37 | 82 | 58.43 |
| 07/10/2026 21:37 | 72 | 58.43 |
| 07/10/2026 21:37 | 28 | 58.43 |
| 07/10/2026 21:37 | 5 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.44 |
| 07/10/2026 21:37 | 12 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.44 |
| 07/10/2026 21:37 | 100 | 58.44 |
| 07/10/2026 21:37 | 30 | 58.44 |
| 07/10/2026 21:37 | 55 | 58.45 |
| 07/10/2026 21:37 | 6 | 58.45 |
| 07/10/2026 21:37 | 94 | 58.45 |
| 07/10/2026 21:37 | 50 | 58.45 |
| 07/10/2026 21:37 | 15 | 58.45 |
| 07/10/2026 21:37 | 144 | 58.45 |
| 07/10/2026 21:36 | 25 | 58.45 |
| 07/10/2026 21:36 | 100 | 58.45 |
| 07/10/2026 21:36 | 100 | 58.45 |
| 07/10/2026 21:36 | 25 | 58.45 |
| 07/10/2026 21:36 | 34 | 58.45 |
| 07/10/2026 21:36 | 20 | 58.45 |
| 07/10/2026 21:36 | 50 | 58.445 |
| 07/10/2026 21:36 | 31 | 58.445 |
| 07/10/2026 21:36 | 4 | 58.445 |
| 07/10/2026 21:36 | 53 | 58.445 |
| 07/10/2026 21:36 | 38 | 58.445 |
| 07/10/2026 21:36 | 16 | 58.445 |
| 07/10/2026 21:36 | 51 | 58.445 |
| 07/10/2026 21:36 | 25 | 58.44 |
| 07/10/2026 21:36 | 100 | 58.44 |
| 07/10/2026 21:36 | 1 | 58.43 |
| 07/10/2026 21:36 | 100 | 58.42 |
| 07/10/2026 21:36 | 1 | 58.43 |
| 07/10/2026 21:36 | 100 | 58.42 |
| 07/10/2026 21:36 | 60 | 58.42 |
| 07/10/2026 21:36 | 40 | 58.42 |
| 07/10/2026 21:36 | 165 | 58.41 |
| 07/10/2026 21:36 | 50 | 58.41 |
| 07/10/2026 21:36 | 18 | 58.405 |
| 07/10/2026 21:36 | 6 | 58.405 |
| 07/10/2026 21:36 | 100 | 58.41 |
| 07/10/2026 21:36 | 100 | 58.41 |
| 07/10/2026 21:36 | 100 | 58.40 |
| 07/10/2026 21:36 | 100 | 58.40 |
| 07/10/2026 21:36 | 4 | 58.40 |
| 07/10/2026 21:36 | 2 | 58.40 |
| 07/10/2026 21:36 | 1 | 58.40 |
| 07/10/2026 21:36 | 400 | 58.40 |
| 07/10/2026 21:36 | 1 | 58.41 |
| 07/10/2026 21:36 | 29 | 58.40 |
| 07/10/2026 21:36 | 10 | 58.40 |
| 07/10/2026 21:36 | 1 | 58.41 |
| 07/10/2026 21:35 | 50 | 58.42 |
| 07/10/2026 21:35 | 70 | 58.425 |
| 07/10/2026 21:35 | 52 | 58.425 |
| 07/10/2026 21:35 | 1 | 58.425 |
| 07/10/2026 21:35 | 54 | 58.425 |
| 07/10/2026 21:35 | 52 | 58.425 |
| 07/10/2026 21:35 | 100 | 58.41 |
| 07/10/2026 21:35 | 100 | 58.41 |
| 07/10/2026 21:35 | 51 | 58.42 |
| 07/10/2026 21:35 | 20 | 58.43 |
| 07/10/2026 21:35 | 26 | 58.43 |
| 07/10/2026 21:35 | 100 | 58.42 |
| 07/10/2026 21:35 | 41 | 58.42 |
| 07/10/2026 21:35 | 4 | 58.42 |
| 07/10/2026 21:35 | 1 | 58.42 |
| 07/10/2026 21:35 | 80 | 58.41 |
| 07/10/2026 21:35 | 8 | 58.40 |
| 07/10/2026 21:35 | 41 | 58.39 |
| 07/10/2026 21:35 | 2 | 58.39 |
| 07/10/2026 21:35 | 29 | 58.38 |
| 07/10/2026 21:35 | 71 | 58.38 |
| 07/10/2026 21:35 | 54 | 58.38 |
| 07/10/2026 21:35 | 42 | 58.38 |
| 07/10/2026 21:35 | 18 | 58.38 |
| 07/10/2026 21:35 | 100 | 58.38 |
| 07/10/2026 21:35 | 97 | 58.365 |
| 07/10/2026 21:35 | 100 | 58.37 |
| 07/10/2026 21:35 | 100 | 58.37 |
| 07/10/2026 21:35 | 100 | 58.37 |
| 07/10/2026 21:35 | 100 | 58.37 |
| 07/10/2026 21:35 | 8 | 58.36 |
| 07/10/2026 21:35 | 92 | 58.36 |
| 07/10/2026 21:35 | 8 | 58.36 |
| 07/10/2026 21:35 | 150 | 58.36 |
| 07/10/2026 21:35 | 100 | 58.36 |
| 07/10/2026 21:35 | 100 | 58.36 |
| 07/10/2026 21:35 | 50 | 58.355 |
| 07/10/2026 21:35 | 100 | 58.355 |
| 07/10/2026 21:35 | 51 | 58.36 |
| 07/10/2026 21:35 | 48 | 58.37 |
| 07/10/2026 21:35 | 100 | 58.36 |
| 07/10/2026 21:35 | 51 | 58.36 |
| 07/10/2026 21:35 | 100 | 58.36 |
| 07/10/2026 21:35 | 56 | 58.365 |
| 07/10/2026 21:35 | 100 | 58.36 |
| 07/10/2026 21:35 | 100 | 58.36 |
| 07/10/2026 21:35 | 96 | 58.36 |
| 07/10/2026 21:35 | 58 | 58.36 |
| 07/10/2026 21:35 | 71 | 58.36 |
| 07/10/2026 21:35 | 400 | 58.36 |
| 07/10/2026 21:35 | 619 | 58.365 |
| 07/10/2026 21:35 | 106 | 58.365 |
| 07/10/2026 21:35 | 50 | 58.365 |
| 07/10/2026 21:35 | 100 | 58.365 |
| 07/10/2026 21:35 | 12 | 58.365 |
| 07/10/2026 21:35 | 50 | 58.36 |
| 07/10/2026 21:35 | 20 | 58.36 |
| 07/10/2026 21:35 | 2 | 58.35 |
| 07/10/2026 21:35 | 5 | 58.34 |
| 07/10/2026 21:35 | 100 | 58.34 |
| 07/10/2026 21:35 | 100 | 58.34 |
| 07/10/2026 21:35 | 100 | 58.34 |
| 07/10/2026 21:35 | 5 | 58.34 |
| 07/10/2026 21:35 | 93 | 58.34 |
| 07/10/2026 21:35 | 7 | 58.34 |
| 07/10/2026 21:34 | 100 | 58.33 |
| 07/10/2026 21:34 | 2 | 58.33 |
| 07/10/2026 21:34 | 300 | 58.33 |
| 07/10/2026 21:34 | 100 | 58.33 |
| 07/10/2026 21:34 | 100 | 58.33 |
| 07/10/2026 21:34 | 100 | 58.33 |
| 07/10/2026 21:34 | 19 | 58.33 |
| 07/10/2026 21:34 | 1 | 58.33 |
| 07/10/2026 21:34 | 100 | 58.32 |
| 07/10/2026 21:34 | 100 | 58.32 |
| 07/10/2026 21:34 | 27 | 58.32 |
| 07/10/2026 21:34 | 100 | 58.31 |
| 07/10/2026 21:34 | 4 | 58.31 |
| 07/10/2026 21:34 | 1 | 58.31 |
| 07/10/2026 21:34 | 3 | 58.305 |
| 07/10/2026 21:34 | 100 | 58.30 |
| 07/10/2026 21:34 | 80 | 58.30 |
| 07/10/2026 21:34 | 48 | 58.28 |
| 07/10/2026 21:34 | 52 | 58.28 |
| 07/10/2026 21:34 | 86 | 58.28 |
| 07/10/2026 21:34 | 214 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 93 | 58.285 |
| 07/10/2026 21:34 | 7 | 58.285 |
| 07/10/2026 21:34 | 93 | 58.285 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 127 | 58.28 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.275 |
| 07/10/2026 21:34 | 1 | 58.28 |
| 07/10/2026 21:34 | 1 | 58.275 |
| 07/10/2026 21:34 | 10 | 58.27 |
| 07/10/2026 21:34 | 37 | 58.28 |
| 07/10/2026 21:34 | 38 | 58.28 |
| 07/10/2026 21:34 | 25 | 58.28 |
| 07/10/2026 21:34 | 25 | 58.27 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 75 | 58.28 |
| 07/10/2026 21:34 | 25 | 58.28 |
| 07/10/2026 21:34 | 175 | 58.28 |
| 07/10/2026 21:34 | 25 | 58.28 |
| 07/10/2026 21:34 | 100 | 58.28 |
| 07/10/2026 21:34 | 54 | 58.28 |
| 07/10/2026 21:34 | 200 | 58.28 |
| 07/10/2026 21:34 | 77 | 58.29 |
| 07/10/2026 21:34 | 5 | 58.29 |
| 07/10/2026 21:34 | 5 | 58.29 |
| 07/10/2026 21:34 | 1 | 58.29 |
| 07/10/2026 21:34 | 62 | 58.29 |
| 07/10/2026 21:34 | 100 | 58.29 |
| 07/10/2026 21:34 | 100 | 58.29 |
| 07/10/2026 21:34 | 51 | 58.29 |
| 07/10/2026 21:34 | 60 | 58.29 |
| 07/10/2026 21:34 | 100 | 58.29 |
| 07/10/2026 21:34 | 16 | 58.29 |
| 07/10/2026 21:34 | 100 | 58.29 |
| 07/10/2026 21:34 | 100 | 58.29 |
| 07/10/2026 21:34 | 136 | 58.295 |
| 07/10/2026 21:34 | 45 | 58.295 |
| 07/10/2026 21:34 | 1 | 58.295 |
| 07/10/2026 21:34 | 5 | 58.295 |
| 07/10/2026 21:34 | 10 | 58.295 |
| 07/10/2026 21:34 | 100 | 58.295 |
| 07/10/2026 21:33 | 60 | 58.30 |
| 07/10/2026 21:33 | 119 | 58.30 |
| 07/10/2026 21:33 | 119 | 58.30 |
| 07/10/2026 21:33 | 181 | 58.30 |
| 07/10/2026 21:33 | 69 | 58.305 |
| 07/10/2026 21:33 | 50 | 58.305 |
| 07/10/2026 21:33 | 37 | 58.305 |
| 07/10/2026 21:33 | 4 | 58.305 |
| 07/10/2026 21:33 | 61 | 58.305 |
| 07/10/2026 21:33 | 47 | 58.305 |
| 07/10/2026 21:33 | 53 | 58.305 |
| 07/10/2026 21:33 | 8 | 58.30 |
| 07/10/2026 21:33 | 63 | 58.30 |
| 07/10/2026 21:33 | 37 | 58.30 |
| 07/10/2026 21:33 | 4 | 58.29 |
| 07/10/2026 21:33 | 100 | 58.29 |
| 07/10/2026 21:33 | 113 | 58.29 |
| 07/10/2026 21:33 | 87 | 58.29 |
| 07/10/2026 21:33 | 100 | 58.29 |
| 07/10/2026 21:33 | 100 | 58.29 |
| 07/10/2026 21:33 | 80 | 58.29 |
| 07/10/2026 21:33 | 100 | 58.29 |
| 07/10/2026 21:33 | 5 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 200 | 58.27 |
| 07/10/2026 21:33 | 160 | 58.27 |
| 07/10/2026 21:33 | 1 | 58.27 |
| 07/10/2026 21:33 | 24 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 76 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 200 | 58.26 |
| 07/10/2026 21:33 | 58 | 58.25 |
| 07/10/2026 21:33 | 110 | 58.25 |
| 07/10/2026 21:33 | 500 | 58.25 |
| 07/10/2026 21:33 | 200 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 37 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 200 | 58.25 |
| 07/10/2026 21:33 | 2 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 13 | 58.25 |
| 07/10/2026 21:33 | 4 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 2 | 58.24 |
| 07/10/2026 21:33 | 99 | 58.24 |
| 07/10/2026 21:33 | 1 | 58.24 |
| 07/10/2026 21:33 | 51 | 58.24 |
| 07/10/2026 21:33 | 48 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 24 | 58.25 |
| 07/10/2026 21:33 | 76 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 75 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 400 | 58.25 |
| 07/10/2026 21:33 | 24 | 58.24 |
| 07/10/2026 21:33 | 38 | 58.24 |
| 07/10/2026 21:33 | 38 | 58.24 |
| 07/10/2026 21:33 | 100 | 58.24 |
| 07/10/2026 21:33 | 100 | 58.24 |
| 07/10/2026 21:33 | 100 | 58.24 |
| 07/10/2026 21:33 | 27 | 58.25 |
| 07/10/2026 21:33 | 73 | 58.25 |
| 07/10/2026 21:33 | 27 | 58.25 |
| 07/10/2026 21:33 | 73 | 58.25 |
| 07/10/2026 21:33 | 100 | 58.25 |
| 07/10/2026 21:33 | 50 | 58.255 |
| 07/10/2026 21:33 | 52 | 58.265 |
| 07/10/2026 21:33 | 50 | 58.26 |
| 07/10/2026 21:33 | 25 | 58.26 |
| 07/10/2026 21:33 | 65 | 58.26 |
| 07/10/2026 21:33 | 308 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 102 | 58.26 |
| 07/10/2026 21:33 | 200 | 58.26 |
| 07/10/2026 21:33 | 46 | 58.27 |
| 07/10/2026 21:33 | 1 | 58.27 |
| 07/10/2026 21:33 | 3 | 58.27 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 2 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.26 |
| 07/10/2026 21:33 | 100 | 58.27 |
| 07/10/2026 21:33 | 66 | 58.27 |
| 07/10/2026 21:33 | 56 | 58.285 |
| 07/10/2026 21:33 | 1 | 58.285 |
| 07/10/2026 21:33 | 1 | 58.285 |
| 07/10/2026 21:33 | 1 | 58.285 |
| 07/10/2026 21:33 | 34 | 58.27 |
| 07/10/2026 21:33 | 34 | 58.27 |
| 07/10/2026 21:33 | 166 | 58.27 |
| 07/10/2026 21:33 | 100 | 58.27 |
| 07/10/2026 21:33 | 100 | 58.27 |
| 07/10/2026 21:33 | 13 | 58.27 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 58 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:33 | 100 | 58.28 |
| 07/10/2026 21:32 | 51 | 58.285 |
| 07/10/2026 21:32 | 100 | 58.28 |
| 07/10/2026 21:32 | 100 | 58.28 |
| 07/10/2026 21:32 | 49 | 58.285 |
| 07/10/2026 21:32 | 1 | 58.285 |
| 07/10/2026 21:32 | 52 | 58.285 |
| 07/10/2026 21:32 | 51 | 58.285 |
| 07/10/2026 21:32 | 51 | 58.285 |
| 07/10/2026 21:32 | 98 | 58.28 |
| 07/10/2026 21:32 | 2 | 58.28 |
| 07/10/2026 21:32 | 2 | 58.29 |
| 07/10/2026 21:32 | 54 | 58.29 |
| 07/10/2026 21:32 | 40 | 58.28 |
| 07/10/2026 21:32 | 50 | 58.28 |
| 07/10/2026 21:32 | 100 | 58.28 |
| 07/10/2026 21:32 | 100 | 58.29 |
| 07/10/2026 21:32 | 53 | 58.30 |
| 07/10/2026 21:32 | 1 | 58.30 |
| 07/10/2026 21:32 | 100 | 58.30 |
| 07/10/2026 21:32 | 50 | 58.31 |
| 07/10/2026 21:32 | 1 | 58.31 |
| 07/10/2026 21:32 | 51 | 58.31 |
| 07/10/2026 21:32 | 100 | 58.31 |
| 07/10/2026 21:32 | 75 | 58.31 |
| 07/10/2026 21:32 | 100 | 58.31 |
| 07/10/2026 21:32 | 100 | 58.31 |
| 07/10/2026 21:32 | 100 | 58.31 |
| 07/10/2026 21:32 | 50 | 58.315 |
| 07/10/2026 21:32 | 52 | 58.315 |
| 07/10/2026 21:32 | 100 | 58.30 |
| 07/10/2026 21:32 | 100 | 58.30 |
| 07/10/2026 21:32 | 100 | 58.30 |
| 07/10/2026 21:32 | 20 | 58.29 |
| 07/10/2026 21:32 | 100 | 58.29 |
| 07/10/2026 21:32 | 100 | 58.29 |
| 07/10/2026 21:31 | 52 | 58.29 |
| 07/10/2026 21:31 | 54 | 58.29 |
| 07/10/2026 21:31 | 102 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 500 | 58.29 |
| 07/10/2026 21:31 | 300 | 58.29 |
| 07/10/2026 21:31 | 1 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 99 | 58.29 |
| 07/10/2026 21:31 | 54 | 58.29 |
| 07/10/2026 21:31 | 254 | 58.29 |
| 07/10/2026 21:31 | 146 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 200 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 233 | 58.29 |
| 07/10/2026 21:31 | 46 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.29 |
| 07/10/2026 21:31 | 200 | 58.29 |
| 07/10/2026 21:31 | 100 | 58.285 |
| 07/10/2026 21:31 | 233 | 58.285 |
| 07/10/2026 21:31 | 51 | 58.285 |
| 07/10/2026 21:31 | 2 | 58.285 |
| 07/10/2026 21:31 | 20 | 58.285 |
| 07/10/2026 21:31 | 54 | 58.285 |
| 07/10/2026 21:31 | 92 | 58.285 |
| 07/10/2026 21:31 | 50 | 58.285 |
| 07/10/2026 21:31 | 93 | 58.285 |
| 07/10/2026 21:31 | 100 | 58.30 |
| 07/10/2026 21:31 | 1 | 58.32 |
| 07/10/2026 21:31 | 200 | 58.32 |
| 07/10/2026 21:31 | 100 | 58.32 |
| 07/10/2026 21:31 | 2 | 58.32 |
| 07/10/2026 21:31 | 2 | 58.32 |
| 07/10/2026 21:31 | 76 | 58.33 |
| 07/10/2026 21:31 | 4 | 58.33 |
| 07/10/2026 21:31 | 6 | 58.33 |
| 07/10/2026 21:31 | 15 | 58.33 |
| 07/10/2026 21:31 | 100 | 58.33 |
| 07/10/2026 21:31 | 100 | 58.33 |
| 07/10/2026 21:31 | 100 | 58.33 |
| 07/10/2026 21:31 | 62 | 58.33 |
| 07/10/2026 21:31 | 200 | 58.33 |
| 07/10/2026 21:31 | 100 | 58.33 |
| 07/10/2026 21:30 | 18 | 58.335 |
| 07/10/2026 21:30 | 2 | 58.335 |
| 07/10/2026 21:30 | 100 | 58.33 |
| 07/10/2026 21:30 | 4 | 58.32 |
| 07/10/2026 21:30 | 76 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:30 | 20 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:30 | 31 | 58.31 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:30 | 200 | 58.31 |
| 07/10/2026 21:30 | 18 | 58.31 |
| 07/10/2026 21:30 | 24 | 58.30 |
| 07/10/2026 21:30 | 76 | 58.30 |
| 07/10/2026 21:30 | 100 | 58.30 |
| 07/10/2026 21:30 | 42 | 58.29 |
| 07/10/2026 21:30 | 158 | 58.29 |
| 07/10/2026 21:30 | 100 | 58.29 |
| 07/10/2026 21:30 | 100 | 58.29 |
| 07/10/2026 21:30 | 50 | 58.28 |
| 07/10/2026 21:30 | 50 | 58.28 |
| 07/10/2026 21:30 | 194 | 58.28 |
| 07/10/2026 21:30 | 2 | 58.28 |
| 07/10/2026 21:30 | 4 | 58.28 |
| 07/10/2026 21:30 | 1 | 58.285 |
| 07/10/2026 21:30 | 100 | 58.28 |
| 07/10/2026 21:30 | 100 | 58.29 |
| 07/10/2026 21:30 | 50 | 58.295 |
| 07/10/2026 21:30 | 100 | 58.30 |
| 07/10/2026 21:30 | 2 | 58.30 |
| 07/10/2026 21:30 | 51 | 58.30 |
| 07/10/2026 21:30 | 48 | 58.30 |
| 07/10/2026 21:30 | 1 | 58.30 |
| 07/10/2026 21:30 | 1 | 58.31 |
| 07/10/2026 21:30 | 20 | 58.31 |
| 07/10/2026 21:30 | 160 | 58.31 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:30 | 30 | 58.31 |
| 07/10/2026 21:30 | 91 | 58.31 |
| 07/10/2026 21:30 | 100 | 58.31 |
| 07/10/2026 21:30 | 400 | 58.33 |
| 07/10/2026 21:30 | 100 | 58.33 |
| 07/10/2026 21:30 | 100 | 58.33 |
| 07/10/2026 21:30 | 8 | 58.33 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:30 | 100 | 58.32 |
| 07/10/2026 21:29 | 1 | 58.33 |
| 07/10/2026 21:29 | 200 | 58.33 |
| 07/10/2026 21:29 | 100 | 58.33 |
| 07/10/2026 21:29 | 100 | 58.34 |
| 07/10/2026 21:29 | 100 | 58.34 |
| 07/10/2026 21:29 | 100 | 58.33 |
| 07/10/2026 21:29 | 100 | 58.33 |
| 07/10/2026 21:29 | 100 | 58.33 |
| 07/10/2026 21:29 | 100 | 58.32 |
| 07/10/2026 21:29 | 12 | 58.32 |
| 07/10/2026 21:29 | 100 | 58.31 |
| 07/10/2026 21:29 | 13 | 58.31 |
| 07/10/2026 21:29 | 2 | 58.31 |
| 07/10/2026 21:29 | 100 | 58.31 |
| 07/10/2026 21:29 | 100 | 58.31 |
| 07/10/2026 21:29 | 80 | 58.31 |
| 07/10/2026 21:29 | 100 | 58.31 |
| 07/10/2026 21:29 | 29 | 58.31 |
| 07/10/2026 21:29 | 100 | 58.31 |
| 07/10/2026 21:29 | 100 | 58.31 |
| 07/10/2026 21:29 | 100 | 58.30 |
| 07/10/2026 21:29 | 71 | 58.295 |
| 07/10/2026 21:29 | 100 | 58.28 |
| 07/10/2026 21:29 | 50 | 58.29 |
| 07/10/2026 21:29 | 100 | 58.29 |
| 07/10/2026 21:29 | 5 | 58.29 |
| 07/10/2026 21:29 | 10 | 58.29 |
| 07/10/2026 21:29 | 6 | 58.30 |
| 07/10/2026 21:29 | 100 | 58.30 |
| 07/10/2026 21:29 | 100 | 58.30 |
| 07/10/2026 21:29 | 200 | 58.30 |
| 07/10/2026 21:29 | 200 | 58.30 |
| 07/10/2026 21:29 | 100 | 58.30 |
| 07/10/2026 21:29 | 55 | 58.30 |
| 07/10/2026 21:29 | 145 | 58.30 |
| 07/10/2026 21:29 | 10 | 58.29 |
| 07/10/2026 21:29 | 100 | 58.29 |
| 07/10/2026 21:29 | 100 | 58.29 |
| 07/10/2026 21:29 | 20 | 58.29 |
| 07/10/2026 21:29 | 100 | 58.29 |
| 07/10/2026 21:28 | 18 | 58.29 |
| 07/10/2026 21:28 | 94 | 58.29 |
| 07/10/2026 21:28 | 6 | 58.29 |
| 07/10/2026 21:28 | 98 | 58.28 |
| 07/10/2026 21:28 | 2 | 58.28 |
| 07/10/2026 21:28 | 54 | 58.27 |
| 07/10/2026 21:28 | 100 | 58.27 |
| 07/10/2026 21:28 | 23 | 58.27 |
| 07/10/2026 21:28 | 100 | 58.27 |
| 07/10/2026 21:28 | 100 | 58.27 |
| 07/10/2026 21:28 | 100 | 58.27 |
| 07/10/2026 21:28 | 100 | 58.27 |
| 07/10/2026 21:28 | 7 | 58.26 |
| 07/10/2026 21:28 | 1 | 58.26 |
| 07/10/2026 21:28 | 99 | 58.26 |
| 07/10/2026 21:28 | 1 | 58.26 |
| 07/10/2026 21:28 | 11 | 58.26 |
| 07/10/2026 21:28 | 54 | 58.26 |
| 07/10/2026 21:28 | 16 | 58.26 |
| 07/10/2026 21:28 | 1 | 58.26 |
| 07/10/2026 21:28 | 66 | 58.265 |
| 07/10/2026 21:28 | 1 | 58.26 |
| 07/10/2026 21:28 | 100 | 58.26 |
| 07/10/2026 21:28 | 100 | 58.26 |
| 07/10/2026 21:28 | 79 | 58.26 |
| 07/10/2026 21:28 | 100 | 58.26 |
| 07/10/2026 21:28 | 1 | 58.26 |
| 07/10/2026 21:28 | 51 | 58.26 |
| 07/10/2026 21:28 | 6 | 58.27 |
| 07/10/2026 21:28 | 1 | 58.27 |
| 07/10/2026 21:27 | 100 | 58.27 |
| 07/10/2026 21:27 | 54 | 58.27 |
| 07/10/2026 21:27 | 300 | 58.27 |
| 07/10/2026 21:27 | 110 | 58.27 |
| 07/10/2026 21:27 | 100 | 58.27 |
| 07/10/2026 21:27 | 100 | 58.27 |
| 07/10/2026 21:27 | 100 | 58.27 |
| 07/10/2026 21:27 | 12 | 58.27 |
| 07/10/2026 21:27 | 2567 | 58.27 |
| 07/10/2026 21:27 | 9 | 58.265 |
| 07/10/2026 21:27 | 33 | 58.27 |
| 07/10/2026 21:27 | 1 | 58.27 |
| 07/10/2026 21:27 | 47 | 58.28 |
| 07/10/2026 21:27 | 1 | 58.28 |
| 07/10/2026 21:27 | 100 | 58.28 |
| 07/10/2026 21:27 | 22 | 58.28 |
| 07/10/2026 21:27 | 131 | 58.28 |
| 07/10/2026 21:27 | 69 | 58.28 |
| 07/10/2026 21:27 | 131 | 58.28 |
| 07/10/2026 21:27 | 200 | 58.28 |
| 07/10/2026 21:27 | 100 | 58.29 |
| 07/10/2026 21:27 | 100 | 58.29 |
| 07/10/2026 21:27 | 100 | 58.29 |
| 07/10/2026 21:27 | 6 | 58.30 |
| 07/10/2026 21:27 | 54 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 54 | 58.30 |
| 07/10/2026 21:27 | 64 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 300 | 58.30 |
| 07/10/2026 21:27 | 1 | 58.30 |
| 07/10/2026 21:27 | 12 | 58.30 |
| 07/10/2026 21:27 | 6 | 58.31 |
| 07/10/2026 21:27 | 1 | 58.30 |
| 07/10/2026 21:27 | 5 | 58.30 |
| 07/10/2026 21:27 | 294 | 58.30 |
| 07/10/2026 21:27 | 5 | 58.30 |
| 07/10/2026 21:27 | 1 | 58.30 |
| 07/10/2026 21:27 | 99 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 300 | 58.30 |
| 07/10/2026 21:27 | 5 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 100 | 58.30 |
| 07/10/2026 21:27 | 12 | 58.30 |
| 07/10/2026 21:27 | 5 | 58.30 |
| 07/10/2026 21:27 | 4 | 58.30 |
| 07/10/2026 21:27 | 1 | 58.295 |
| 07/10/2026 21:27 | 7 | 58.295 |
| 07/10/2026 21:27 | 7 | 58.295 |
| 07/10/2026 21:27 | 29 | 58.31 |
| 07/10/2026 21:27 | 71 | 58.31 |
| 07/10/2026 21:27 | 100 | 58.31 |
| 07/10/2026 21:27 | 200 | 58.31 |
| 07/10/2026 21:27 | 3 | 58.32 |
| 07/10/2026 21:27 | 1 | 58.32 |
| 07/10/2026 21:27 | 100 | 58.32 |
| 07/10/2026 21:27 | 3 | 58.33 |
| 07/10/2026 21:27 | 2 | 58.33 |
| 07/10/2026 21:27 | 1 | 58.33 |
| 07/10/2026 21:26 | 100 | 58.335 |
| 07/10/2026 21:26 | 6 | 58.335 |
| 07/10/2026 21:26 | 51 | 58.33 |
| 07/10/2026 21:26 | 1 | 58.34 |
| 07/10/2026 21:26 | 100 | 58.34 |
| 07/10/2026 21:26 | 12 | 58.34 |
| 07/10/2026 21:26 | 70 | 58.34 |
| 07/10/2026 21:26 | 850 | 58.34 |
| 07/10/2026 21:26 | 43 | 58.34 |
| 07/10/2026 21:26 | 1 | 58.34 |
| 07/10/2026 21:26 | 100 | 58.35 |
| 07/10/2026 21:26 | 94 | 58.34 |
| 07/10/2026 21:26 | 1 | 58.34 |
| 07/10/2026 21:26 | 205 | 58.34 |
| 07/10/2026 21:26 | 200 | 58.34 |
| 07/10/2026 21:26 | 100 | 58.34 |
| 07/10/2026 21:26 | 600 | 58.34 |
| 07/10/2026 21:26 | 200 | 58.34 |
| 07/10/2026 21:26 | 200 | 58.34 |
| 07/10/2026 21:26 | 100 | 58.34 |
| 07/10/2026 21:26 | 20 | 58.34 |
| 07/10/2026 21:26 | 180 | 58.34 |
| 07/10/2026 21:26 | 100 | 58.33 |
| 07/10/2026 21:26 | 100 | 58.325 |
| 07/10/2026 21:26 | 100 | 58.33 |
| 07/10/2026 21:26 | 100 | 58.33 |
| 07/10/2026 21:26 | 100 | 58.33 |
| 07/10/2026 21:26 | 100 | 58.33 |
| 07/10/2026 21:26 | 1 | 58.32 |
| 07/10/2026 21:26 | 6 | 58.32 |
| 07/10/2026 21:26 | 39 | 58.31 |
| 07/10/2026 21:26 | 161 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.30 |
| 07/10/2026 21:26 | 100 | 58.30 |
| 07/10/2026 21:26 | 100 | 58.30 |
| 07/10/2026 21:26 | 100 | 58.30 |
| 07/10/2026 21:26 | 100 | 58.30 |
| 07/10/2026 21:26 | 32 | 58.29 |
| 07/10/2026 21:26 | 100 | 58.29 |
| 07/10/2026 21:26 | 100 | 58.29 |
| 07/10/2026 21:26 | 54 | 58.29 |
| 07/10/2026 21:26 | 100 | 58.29 |
| 07/10/2026 21:26 | 38 | 58.29 |
| 07/10/2026 21:26 | 38 | 58.29 |
| 07/10/2026 21:26 | 38 | 58.29 |
| 07/10/2026 21:26 | 54 | 58.28 |
| 07/10/2026 21:26 | 585 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 125 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 125 | 58.25 |
| 07/10/2026 21:26 | 125 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 125 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 129 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 38 | 58.25 |
| 07/10/2026 21:26 | 10 | 58.24 |
| 07/10/2026 21:26 | 42 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 200 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 12 | 58.26 |
| 07/10/2026 21:26 | 33 | 58.26 |
| 07/10/2026 21:26 | 20 | 58.26 |
| 07/10/2026 21:26 | 12 | 58.26 |
| 07/10/2026 21:26 | 30 | 58.26 |
| 07/10/2026 21:26 | 10 | 58.26 |
| 07/10/2026 21:26 | 10 | 58.27 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 1 | 58.25 |
| 07/10/2026 21:26 | 100 | 58.25 |
| 07/10/2026 21:26 | 250 | 58.25 |
| 07/10/2026 21:26 | 1 | 58.25 |
| 07/10/2026 21:26 | 6 | 58.25 |
| 07/10/2026 21:26 | 12249 | 58.26 |
| 07/10/2026 21:26 | 100 | 58.26 |
| 07/10/2026 21:26 | 51 | 58.27 |
| 07/10/2026 21:26 | 200 | 58.28 |
| 07/10/2026 21:26 | 200 | 58.28 |
| 07/10/2026 21:26 | 100 | 58.28 |
| 07/10/2026 21:26 | 200 | 58.28 |
| 07/10/2026 21:26 | 1 | 58.28 |
| 07/10/2026 21:26 | 100 | 58.28 |
| 07/10/2026 21:26 | 200 | 58.30 |
| 07/10/2026 21:26 | 19 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.31 |
| 07/10/2026 21:26 | 92 | 58.31 |
| 07/10/2026 21:26 | 8 | 58.31 |
| 07/10/2026 21:26 | 40 | 58.31 |
| 07/10/2026 21:26 | 10 | 58.31 |
| 07/10/2026 21:26 | 100 | 58.32 |
| 07/10/2026 21:26 | 72 | 58.32 |
| 07/10/2026 21:26 | 128 | 58.32 |
| 07/10/2026 21:26 | 1 | 58.33 |
| 07/10/2026 21:26 | 32 | 58.35 |
| 07/10/2026 21:26 | 33 | 58.35 |
| 07/10/2026 21:26 | 10 | 58.35 |
| 07/10/2026 21:26 | 15 | 58.35 |
| 07/10/2026 21:26 | 54 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.37 |
| 07/10/2026 21:26 | 60 | 58.39 |
| 07/10/2026 21:26 | 100 | 58.39 |
| 07/10/2026 21:26 | 100 | 58.39 |
| 07/10/2026 21:26 | 36 | 58.38 |
| 07/10/2026 21:26 | 136 | 58.37 |
| 07/10/2026 21:26 | 45 | 58.37 |
| 07/10/2026 21:26 | 800 | 58.365 |
| 07/10/2026 21:26 | 200 | 58.365 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 140 | 58.355 |
| 07/10/2026 21:26 | 200 | 58.355 |
| 07/10/2026 21:26 | 100 | 58.35 |
| 07/10/2026 21:26 | 100 | 58.35 |
| 07/10/2026 21:26 | 100 | 58.35 |
| 07/10/2026 21:26 | 38 | 58.35 |
| 07/10/2026 21:26 | 100 | 58.35 |
| 07/10/2026 21:26 | 38 | 58.35 |
| 07/10/2026 21:26 | 1 | 58.35 |
| 07/10/2026 21:26 | 300 | 58.34 |
| 07/10/2026 21:26 | 100 | 58.34 |
| 07/10/2026 21:26 | 74 | 58.34 |
| 07/10/2026 21:26 | 93 | 58.34 |
| 07/10/2026 21:26 | 7 | 58.34 |
| 07/10/2026 21:26 | 16 | 58.33 |
| 07/10/2026 21:26 | 38 | 58.33 |
| 07/10/2026 21:26 | 1 | 58.32 |
| 07/10/2026 21:26 | 100 | 58.37 |
| 07/10/2026 21:26 | 54 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 300 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.36 |
| 07/10/2026 21:26 | 100 | 58.375 |
| 07/10/2026 21:26 | 88 | 58.38 |
| 07/10/2026 21:26 | 12 | 58.38 |
| 07/10/2026 21:26 | 100 | 58.38 |
| 07/10/2026 21:26 | 46 | 58.37 |
| 07/10/2026 21:26 | 54 | 58.37 |
| 07/10/2026 21:26 | 1 | 58.365 |
| 07/10/2026 21:26 | 100 | 58.365 |
| 07/10/2026 21:25 | 1 | 58.36 |
| 07/10/2026 21:25 | 100 | 58.36 |
| 07/10/2026 21:25 | 109 | 58.35 |
| 07/10/2026 21:25 | 291 | 58.35 |
| 07/10/2026 21:25 | 33 | 58.35 |
| 07/10/2026 21:25 | 14 | 58.35 |
| 07/10/2026 21:25 | 24 | 58.35 |
| 07/10/2026 21:25 | 100 | 58.35 |
| 07/10/2026 21:25 | 200 | 58.35 |
| 07/10/2026 21:25 | 7 | 58.345 |
| 07/10/2026 21:25 | 7 | 58.345 |
| 07/10/2026 21:25 | 21 | 58.35 |
| 07/10/2026 21:25 | 100 | 58.36 |
| 07/10/2026 21:25 | 500 | 58.36 |
| 07/10/2026 21:25 | 100 | 58.37 |
| 07/10/2026 21:25 | 300 | 58.37 |
| 07/10/2026 21:25 | 100 | 58.37 |
| 07/10/2026 21:25 | 6 | 58.375 |
| 07/10/2026 21:25 | 4 | 58.375 |
| 07/10/2026 21:25 | 80 | 58.38 |
| 07/10/2026 21:25 | 80 | 58.38 |
| 07/10/2026 21:25 | 100 | 58.38 |
| 07/10/2026 21:25 | 100 | 58.38 |
| 07/10/2026 21:25 | 100 | 58.38 |
| 07/10/2026 21:24 | 3 | 58.40 |
| 07/10/2026 21:24 | 1 | 58.40 |
| 07/10/2026 21:24 | 67 | 58.40 |
| 07/10/2026 21:24 | 77 | 58.41 |
| 07/10/2026 21:24 | 100 | 58.41 |
| 07/10/2026 21:24 | 300 | 58.41 |
| 07/10/2026 21:24 | 1 | 58.41 |
| 07/10/2026 21:24 | 122 | 58.41 |
| 07/10/2026 21:24 | 100 | 58.41 |
| 07/10/2026 21:24 | 300 | 58.41 |
| 07/10/2026 21:24 | 99 | 58.42 |
| 07/10/2026 21:24 | 97 | 58.43 |
| 07/10/2026 21:24 | 97 | 58.43 |
| 07/10/2026 21:24 | 3 | 58.43 |
| 07/10/2026 21:24 | 42 | 58.41 |
| 07/10/2026 21:24 | 42 | 58.41 |
| 07/10/2026 21:24 | 100 | 58.41 |
| 07/10/2026 21:24 | 11 | 58.41 |
| 07/10/2026 21:24 | 100 | 58.43 |
| 07/10/2026 21:24 | 85 | 58.435 |
| 07/10/2026 21:24 | 100 | 58.435 |
| 07/10/2026 21:24 | 15 | 58.43 |
| 07/10/2026 21:24 | 17 | 58.43 |
| 07/10/2026 21:24 | 89 | 58.41 |
| 07/10/2026 21:24 | 171 | 58.41 |
| 07/10/2026 21:24 | 100 | 58.41 |
| 07/10/2026 21:24 | 4 | 58.41 |
| 07/10/2026 21:24 | 100 | 58.41 |
| 07/10/2026 21:24 | 120 | 58.41 |
| 07/10/2026 21:24 | 11 | 58.40 |
| 07/10/2026 21:24 | 100 | 58.38 |
| 07/10/2026 21:24 | 100 | 58.37 |
| 07/10/2026 21:24 | 6 | 58.365 |
| 07/10/2026 21:24 | 100 | 58.36 |
| 07/10/2026 21:24 | 200 | 58.35 |
| 07/10/2026 21:24 | 100 | 58.35 |
| 07/10/2026 21:24 | 100 | 58.34 |
| 07/10/2026 21:24 | 100 | 58.34 |
| 07/10/2026 21:24 | 40 | 58.33 |
| 07/10/2026 21:24 | 100 | 58.33 |
| 07/10/2026 21:24 | 13 | 58.33 |
| 07/10/2026 21:24 | 100 | 58.33 |
| 07/10/2026 21:24 | 4 | 58.33 |
| 07/10/2026 21:24 | 20 | 58.33 |
| 07/10/2026 21:24 | 140 | 58.33 |
| 07/10/2026 21:24 | 29 | 58.33 |
| 07/10/2026 21:24 | 100 | 58.33 |
| 07/10/2026 21:24 | 2 | 58.33 |
| 07/10/2026 21:24 | 100 | 58.33 |
| 07/10/2026 21:24 | 100 | 58.33 |
| 07/10/2026 21:24 | 100 | 58.33 |
| 07/10/2026 21:24 | 6 | 58.325 |
| 07/10/2026 21:23 | 100 | 58.32 |
| 07/10/2026 21:23 | 100 | 58.315 |
| 07/10/2026 21:23 | 100 | 58.32 |
| 07/10/2026 21:23 | 100 | 58.32 |
| 07/10/2026 21:23 | 16 | 58.32 |
| 07/10/2026 21:23 | 55 | 58.32 |
| 07/10/2026 21:23 | 29 | 58.32 |
| 07/10/2026 21:23 | 100 | 58.32 |
| 07/10/2026 21:23 | 30 | 58.32 |
| 07/10/2026 21:23 | 1 | 58.31 |
| 07/10/2026 21:23 | 200 | 58.31 |
| 07/10/2026 21:23 | 223 | 58.31 |
| 07/10/2026 21:23 | 104 | 58.31 |
| 07/10/2026 21:23 | 173 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 54 | 58.31 |
| 07/10/2026 21:23 | 46 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 200 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 32 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 200 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 1 | 58.31 |
| 07/10/2026 21:23 | 100 | 58.31 |
| 07/10/2026 21:23 | 16 | 58.32 |
| 07/10/2026 21:23 | 54 | 58.315 |
| 07/10/2026 21:23 | 38 | 58.315 |
| 07/10/2026 21:23 | 38 | 58.315 |
| 07/10/2026 21:23 | 154 | 58.315 |
| 07/10/2026 21:23 | 2 | 58.315 |
| 07/10/2026 21:23 | 100 | 58.32 |
| 07/10/2026 21:23 | 100 | 58.32 |
| 07/10/2026 21:23 | 100 | 58.33 |
| 07/10/2026 21:23 | 100 | 58.33 |
| 07/10/2026 21:23 | 900 | 58.33 |
| 07/10/2026 21:23 | 1 | 58.33 |
| 07/10/2026 21:23 | 100 | 58.34 |
| 07/10/2026 21:23 | 100 | 58.36 |
| 07/10/2026 21:23 | 100 | 58.36 |
| 07/10/2026 21:23 | 100 | 58.36 |
| 07/10/2026 21:23 | 300 | 58.36 |
| 07/10/2026 21:23 | 100 | 58.36 |
| 07/10/2026 21:23 | 100 | 58.36 |
| 07/10/2026 21:23 | 300 | 58.36 |
| 07/10/2026 21:23 | 4 | 58.36 |
| 07/10/2026 21:23 | 100 | 58.36 |
| 07/10/2026 21:22 | 96 | 58.36 |
| 07/10/2026 21:22 | 100 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 20 | 58.34 |
| 07/10/2026 21:22 | 42 | 58.34 |
| 07/10/2026 21:22 | 38 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 62 | 58.335 |
| 07/10/2026 21:22 | 38 | 58.335 |
| 07/10/2026 21:22 | 98 | 58.34 |
| 07/10/2026 21:22 | 2 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.36 |
| 07/10/2026 21:22 | 100 | 58.36 |
| 07/10/2026 21:22 | 200 | 58.36 |
| 07/10/2026 21:22 | 100 | 58.36 |
| 07/10/2026 21:22 | 52 | 58.36 |
| 07/10/2026 21:22 | 45 | 58.35 |
| 07/10/2026 21:22 | 55 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 24 | 58.34 |
| 07/10/2026 21:22 | 200 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 6 | 58.32 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 36 | 58.33 |
| 07/10/2026 21:22 | 22 | 58.33 |
| 07/10/2026 21:22 | 65 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 200 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 96 | 58.33 |
| 07/10/2026 21:22 | 304 | 58.33 |
| 07/10/2026 21:22 | 300 | 58.32 |
| 07/10/2026 21:22 | 400 | 58.31 |
| 07/10/2026 21:22 | 100 | 58.30 |
| 07/10/2026 21:22 | 55 | 58.28 |
| 07/10/2026 21:22 | 36 | 58.28 |
| 07/10/2026 21:22 | 100 | 58.28 |
| 07/10/2026 21:22 | 100 | 58.27 |
| 07/10/2026 21:22 | 63 | 58.26 |
| 07/10/2026 21:22 | 18 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 82 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 182 | 58.27 |
| 07/10/2026 21:22 | 100 | 58.27 |
| 07/10/2026 21:22 | 18 | 58.27 |
| 07/10/2026 21:22 | 82 | 58.27 |
| 07/10/2026 21:22 | 100 | 58.27 |
| 07/10/2026 21:22 | 1274 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 96 | 58.26 |
| 07/10/2026 21:22 | 4 | 58.26 |
| 07/10/2026 21:22 | 914 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.26 |
| 07/10/2026 21:22 | 98 | 58.26 |
| 07/10/2026 21:22 | 10 | 58.26 |
| 07/10/2026 21:22 | 10 | 58.26 |
| 07/10/2026 21:22 | 100 | 58.27 |
| 07/10/2026 21:22 | 41 | 58.27 |
| 07/10/2026 21:22 | 10 | 58.27 |
| 07/10/2026 21:22 | 100 | 58.27 |
| 07/10/2026 21:22 | 31 | 58.27 |
| 07/10/2026 21:22 | 100 | 58.285 |
| 07/10/2026 21:22 | 89 | 58.28 |
| 07/10/2026 21:22 | 85 | 58.285 |
| 07/10/2026 21:22 | 189 | 58.29 |
| 07/10/2026 21:22 | 100 | 58.28 |
| 07/10/2026 21:22 | 17 | 58.28 |
| 07/10/2026 21:22 | 526 | 58.28 |
| 07/10/2026 21:22 | 268 | 58.28 |
| 07/10/2026 21:22 | 50 | 58.28 |
| 07/10/2026 21:22 | 96 | 58.28 |
| 07/10/2026 21:22 | 4 | 58.28 |
| 07/10/2026 21:22 | 68 | 58.29 |
| 07/10/2026 21:22 | 100 | 58.29 |
| 07/10/2026 21:22 | 60 | 58.29 |
| 07/10/2026 21:22 | 10 | 58.29 |
| 07/10/2026 21:22 | 100 | 58.29 |
| 07/10/2026 21:22 | 100 | 58.29 |
| 07/10/2026 21:22 | 83 | 58.30 |
| 07/10/2026 21:22 | 100 | 58.30 |
| 07/10/2026 21:22 | 200 | 58.30 |
| 07/10/2026 21:22 | 100 | 58.30 |
| 07/10/2026 21:22 | 100 | 58.32 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 280 | 58.33 |
| 07/10/2026 21:22 | 85 | 58.33 |
| 07/10/2026 21:22 | 15 | 58.33 |
| 07/10/2026 21:22 | 8 | 58.34 |
| 07/10/2026 21:22 | 60 | 58.34 |
| 07/10/2026 21:22 | 60 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 55 | 58.33 |
| 07/10/2026 21:22 | 60 | 58.32 |
| 07/10/2026 21:22 | 20 | 58.31 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 300 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.30 |
| 07/10/2026 21:22 | 100 | 58.30 |
| 07/10/2026 21:22 | 1000 | 58.30 |
| 07/10/2026 21:22 | 88 | 58.32 |
| 07/10/2026 21:22 | 300 | 58.32 |
| 07/10/2026 21:22 | 1300 | 58.33 |
| 07/10/2026 21:22 | 185 | 58.35 |
| 07/10/2026 21:22 | 100 | 58.36 |
| 07/10/2026 21:22 | 57 | 58.36 |
| 07/10/2026 21:22 | 100 | 58.37 |
| 07/10/2026 21:22 | 38 | 58.36 |
| 07/10/2026 21:22 | 57 | 58.36 |
| 07/10/2026 21:22 | 5 | 58.36 |
| 07/10/2026 21:22 | 18 | 58.36 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 100 | 58.34 |
| 07/10/2026 21:22 | 290 | 58.33 |
| 07/10/2026 21:22 | 110 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 60 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 6 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:22 | 100 | 58.33 |
| 07/10/2026 21:21 | 200 | 58.33 |
| 07/10/2026 21:21 | 100 | 58.33 |
| 07/10/2026 21:21 | 2 | 58.33 |
| 07/10/2026 21:21 | 28 | 58.33 |
| 07/10/2026 21:21 | 55 | 58.32 |
| 07/10/2026 21:21 | 100 | 58.32 |
| 07/10/2026 21:21 | 1 | 58.32 |
| 07/10/2026 21:21 | 39 | 58.32 |
| 07/10/2026 21:21 | 57 | 58.32 |
| 07/10/2026 21:21 | 20 | 58.31 |
| 07/10/2026 21:21 | 8 | 58.31 |
| 07/10/2026 21:21 | 180 | 58.31 |
| 07/10/2026 21:21 | 500 | 58.31 |
| 07/10/2026 21:21 | 2 | 58.31 |
| 07/10/2026 21:21 | 100 | 58.31 |
| 07/10/2026 21:21 | 100 | 58.32 |
| 07/10/2026 21:21 | 100 | 58.32 |
| 07/10/2026 21:21 | 160 | 58.33 |
| 07/10/2026 21:21 | 20 | 58.33 |
| 07/10/2026 21:21 | 71 | 58.33 |
| 07/10/2026 21:21 | 200 | 58.33 |
| 07/10/2026 21:21 | 100 | 58.33 |
| 07/10/2026 21:21 | 60 | 58.33 |
| 07/10/2026 21:21 | 100 | 58.33 |
| 07/10/2026 21:21 | 100 | 58.33 |
| 07/10/2026 21:21 | 2 | 58.34 |
| 07/10/2026 21:21 | 43 | 58.35 |
| 07/10/2026 21:21 | 57 | 58.35 |
| 07/10/2026 21:21 | 57 | 58.34 |
| 07/10/2026 21:21 | 100 | 58.33 |
| 07/10/2026 21:21 | 100 | 58.33 |
| 07/10/2026 21:21 | 100 | 58.34 |
| 07/10/2026 21:21 | 100 | 58.34 |
| 07/10/2026 21:21 | 100 | 58.34 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 57 | 58.34 |
| 07/10/2026 21:21 | 200 | 58.34 |
| 07/10/2026 21:21 | 6 | 58.34 |
| 07/10/2026 21:21 | 105 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 100 | 58.35 |
| 07/10/2026 21:21 | 21 | 58.36 |
| 07/10/2026 21:21 | 100 | 58.36 |
| 07/10/2026 21:21 | 100 | 58.36 |
| 07/10/2026 21:21 | 47 | 58.36 |
| 07/10/2026 21:21 | 100 | 58.36 |
| 07/10/2026 21:21 | 1 | 58.36 |
| 07/10/2026 21:21 | 100 | 58.36 |
| 07/10/2026 21:21 | 200 | 58.37 |
| 07/10/2026 21:21 | 1 | 58.37 |
| 07/10/2026 21:21 | 100 | 58.37 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 200 | 58.38 |
| 07/10/2026 21:21 | 1 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.38 |
| 07/10/2026 21:21 | 100 | 58.39 |
| 07/10/2026 21:21 | 100 | 58.39 |
| 07/10/2026 21:21 | 100 | 58.39 |
| 07/10/2026 21:21 | 100 | 58.39 |
| 07/10/2026 21:21 | 100 | 58.39 |
| 07/10/2026 21:21 | 100 | 58.40 |
| 07/10/2026 21:21 | 100 | 58.40 |
| 07/10/2026 21:21 | 100 | 58.41 |
| 07/10/2026 21:21 | 1 | 58.42 |
| 07/10/2026 21:21 | 7 | 58.42 |
| 07/10/2026 21:21 | 172 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 92 | 58.42 |
| 07/10/2026 21:21 | 8 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 72 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 92 | 58.42 |
| 07/10/2026 21:21 | 8 | 58.42 |
| 07/10/2026 21:21 | 100 | 58.42 |
| 07/10/2026 21:21 | 2 | 58.43 |
| 07/10/2026 21:21 | 100 | 58.44 |
| 07/10/2026 21:21 | 10 | 58.44 |
| 07/10/2026 21:21 | 74 | 58.44 |
| 07/10/2026 21:21 | 38 | 58.44 |
| 07/10/2026 21:21 | 72 | 58.44 |
| 07/10/2026 21:21 | 26 | 58.44 |
| 07/10/2026 21:20 | 6 | 58.44 |
| 07/10/2026 21:20 | 200 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 200 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 100 | 58.43 |
| 07/10/2026 21:20 | 62 | 58.42 |
| 07/10/2026 21:20 | 38 | 58.42 |
| 07/10/2026 21:20 | 22 | 58.415 |
| 07/10/2026 21:20 | 82 | 58.415 |
| 07/10/2026 21:20 | 36 | 58.415 |
| 07/10/2026 21:20 | 12 | 58.415 |
| 07/10/2026 21:20 | 4 | 58.415 |
| 07/10/2026 21:20 | 62 | 58.415 |
| 07/10/2026 21:20 | 38 | 58.415 |
| 07/10/2026 21:20 | 74 | 58.415 |
| 07/10/2026 21:20 | 13 | 58.415 |
| 07/10/2026 21:20 | 38 | 58.415 |
| 07/10/2026 21:20 | 13 | 58.415 |
| 07/10/2026 21:20 | 16 | 58.415 |
| 07/10/2026 21:20 | 15 | 58.415 |
| 07/10/2026 21:20 | 1 | 58.41 |
| 07/10/2026 21:20 | 41 | 58.41 |
| 07/10/2026 21:20 | 21 | 58.41 |
| 07/10/2026 21:20 | 169 | 58.415 |
| 07/10/2026 21:20 | 100 | 58.415 |
| 07/10/2026 21:20 | 100 | 58.415 |
| 07/10/2026 21:20 | 140 | 58.42 |
| 07/10/2026 21:20 | 60 | 58.42 |
| 07/10/2026 21:20 | 57 | 58.41 |
| 07/10/2026 21:20 | 100 | 58.41 |
| 07/10/2026 21:20 | 49 | 58.41 |
| 07/10/2026 21:20 | 100 | 58.41 |
| 07/10/2026 21:20 | 100 | 58.41 |
| 07/10/2026 21:20 | 100 | 58.41 |
| 07/10/2026 21:20 | 100 | 58.41 |
| 07/10/2026 21:20 | 14 | 58.40 |
| 07/10/2026 21:20 | 100 | 58.40 |
| 07/10/2026 21:20 | 18 | 58.40 |
| 07/10/2026 21:20 | 69 | 58.40 |
| 07/10/2026 21:20 | 17 | 58.40 |
| 07/10/2026 21:20 | 100 | 58.40 |
| 07/10/2026 21:20 | 100 | 58.40 |
| 07/10/2026 21:20 | 63 | 58.40 |
| 07/10/2026 21:20 | 100 | 58.40 |
| 07/10/2026 21:20 | 93 | 58.40 |
| 07/10/2026 21:20 | 75 | 58.40 |
| 07/10/2026 21:20 | 72 | 58.405 |
| 07/10/2026 21:20 | 10 | 58.405 |
| 07/10/2026 21:20 | 28 | 58.405 |
| 07/10/2026 21:20 | 2 | 58.405 |
| 07/10/2026 21:20 | 44 | 58.405 |
| 07/10/2026 21:20 | 15 | 58.405 |
| 07/10/2026 21:20 | 19 | 58.405 |
| 07/10/2026 21:20 | 33 | 58.405 |
| 07/10/2026 21:20 | 20 | 58.405 |
| 07/10/2026 21:20 | 10 | 58.405 |
| 07/10/2026 21:20 | 6 | 58.405 |
| 07/10/2026 21:19 | 193 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 95 | 58.41 |
| 07/10/2026 21:19 | 5 | 58.41 |
| 07/10/2026 21:19 | 99 | 58.41 |
| 07/10/2026 21:19 | 1 | 58.41 |
| 07/10/2026 21:19 | 107 | 58.41 |
| 07/10/2026 21:19 | 1 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 7 | 58.41 |
| 07/10/2026 21:19 | 1 | 58.41 |
| 07/10/2026 21:19 | 92 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 1 | 58.41 |
| 07/10/2026 21:19 | 12 | 58.40 |
| 07/10/2026 21:19 | 100 | 58.40 |
| 07/10/2026 21:19 | 100 | 58.40 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 1 | 58.41 |
| 07/10/2026 21:19 | 2 | 58.41 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 200 | 58.41 |
| 07/10/2026 21:19 | 90 | 58.41 |
| 07/10/2026 21:19 | 4 | 58.41 |
| 07/10/2026 21:19 | 11 | 58.415 |
| 07/10/2026 21:19 | 39 | 58.415 |
| 07/10/2026 21:19 | 58 | 58.42 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 89 | 58.41 |
| 07/10/2026 21:19 | 11 | 58.41 |
| 07/10/2026 21:19 | 89 | 58.41 |
| 07/10/2026 21:19 | 8 | 58.41 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 97 | 58.41 |
| 07/10/2026 21:19 | 103 | 58.41 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 92 | 58.41 |
| 07/10/2026 21:19 | 2 | 58.41 |
| 07/10/2026 21:19 | 94 | 58.41 |
| 07/10/2026 21:19 | 4 | 58.41 |
| 07/10/2026 21:19 | 8 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 88 | 58.41 |
| 07/10/2026 21:19 | 112 | 58.41 |
| 07/10/2026 21:19 | 91 | 58.41 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 200 | 58.44 |
| 07/10/2026 21:19 | 100 | 58.43 |
| 07/10/2026 21:19 | 57 | 58.41 |
| 07/10/2026 21:19 | 200 | 58.41 |
| 07/10/2026 21:19 | 3 | 58.41 |
| 07/10/2026 21:19 | 800 | 58.42 |
| 07/10/2026 21:19 | 57 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 50 | 58.42 |
| 07/10/2026 21:19 | 10 | 58.42 |
| 07/10/2026 21:19 | 57 | 58.43 |
| 07/10/2026 21:19 | 100 | 58.43 |
| 07/10/2026 21:19 | 100 | 58.43 |
| 07/10/2026 21:19 | 100 | 58.43 |
| 07/10/2026 21:19 | 100 | 58.44 |
| 07/10/2026 21:19 | 125 | 58.44 |
| 07/10/2026 21:19 | 100 | 58.445 |
| 07/10/2026 21:19 | 100 | 58.445 |
| 07/10/2026 21:19 | 33 | 58.445 |
| 07/10/2026 21:19 | 50 | 58.445 |
| 07/10/2026 21:19 | 200 | 58.44 |
| 07/10/2026 21:19 | 1 | 58.42 |
| 07/10/2026 21:19 | 198 | 58.42 |
| 07/10/2026 21:19 | 2 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.42 |
| 07/10/2026 21:19 | 100 | 58.41 |
| 07/10/2026 21:19 | 23 | 58.405 |
| 07/10/2026 21:19 | 57 | 58.40 |
| 07/10/2026 21:19 | 49 | 58.39 |
| 07/10/2026 21:19 | 100 | 58.39 |
| 07/10/2026 21:19 | 51 | 58.39 |
| 07/10/2026 21:19 | 57 | 58.39 |
| 07/10/2026 21:19 | 20 | 58.39 |
| 07/10/2026 21:19 | 111 | 58.39 |
| 07/10/2026 21:19 | 889 | 58.39 |
| 07/10/2026 21:19 | 12 | 58.39 |
| 07/10/2026 21:19 | 100 | 58.38 |
| 07/10/2026 21:19 | 100 | 58.38 |
| 07/10/2026 21:19 | 15 | 58.38 |
| 07/10/2026 21:19 | 52 | 58.38 |
| 07/10/2026 21:19 | 100 | 58.36 |
| 07/10/2026 21:19 | 29 | 58.36 |
| 07/10/2026 21:19 | 20 | 58.36 |
| 07/10/2026 21:19 | 100 | 58.36 |
| 07/10/2026 21:19 | 20 | 58.36 |
| 07/10/2026 21:19 | 18 | 58.35 |
| 07/10/2026 21:19 | 44 | 58.35 |
| 07/10/2026 21:19 | 38 | 58.35 |
| 07/10/2026 21:19 | 6 | 58.35 |
| 07/10/2026 21:19 | 38 | 58.35 |
| 07/10/2026 21:19 | 62 | 58.35 |
| 07/10/2026 21:19 | 38 | 58.35 |
| 07/10/2026 21:19 | 62 | 58.35 |
| 07/10/2026 21:19 | 38 | 58.35 |
| 07/10/2026 21:19 | 56 | 58.35 |
| 07/10/2026 21:19 | 100 | 58.35 |
| 07/10/2026 21:19 | 100 | 58.35 |
| 07/10/2026 21:19 | 100 | 58.35 |
| 07/10/2026 21:19 | 100 | 58.35 |
| 07/10/2026 21:19 | 100 | 58.35 |
| 07/10/2026 21:19 | 100 | 58.35 |
| 07/10/2026 21:19 | 2 | 58.34 |
| 07/10/2026 21:19 | 15 | 58.34 |
| 07/10/2026 21:19 | 100 | 58.34 |
| 07/10/2026 21:19 | 300 | 58.34 |
| 07/10/2026 21:19 | 100 | 58.34 |
| 07/10/2026 21:19 | 100 | 58.34 |
| 07/10/2026 21:19 | 100 | 58.33 |
| 07/10/2026 21:19 | 100 | 58.33 |
| 07/10/2026 21:19 | 35 | 58.33 |
| 07/10/2026 21:19 | 12 | 58.32 |
| 07/10/2026 21:19 | 78 | 58.32 |
| 07/10/2026 21:19 | 5 | 58.32 |
| 07/10/2026 21:19 | 14 | 58.32 |
| 07/10/2026 21:19 | 3 | 58.32 |
| 07/10/2026 21:19 | 36 | 58.32 |
| 07/10/2026 21:19 | 122 | 58.32 |
| 07/10/2026 21:19 | 300 | 58.32 |
| 07/10/2026 21:19 | 100 | 58.32 |
| 07/10/2026 21:19 | 100 | 58.32 |
| 07/10/2026 21:19 | 100 | 58.32 |
| 07/10/2026 21:19 | 100 | 58.32 |
| 07/10/2026 21:19 | 100 | 58.32 |
| 07/10/2026 21:19 | 22 | 58.32 |
| 07/10/2026 21:19 | 100 | 58.32 |
| 07/10/2026 21:19 | 10 | 58.315 |
| 07/10/2026 21:18 | 10 | 58.325 |
| 07/10/2026 21:18 | 32 | 58.33 |
| 07/10/2026 21:18 | 12 | 58.335 |
| 07/10/2026 21:18 | 20 | 58.335 |
| 07/10/2026 21:18 | 38 | 58.335 |
| 07/10/2026 21:18 | 22 | 58.335 |
| 07/10/2026 21:18 | 53 | 58.335 |
| 07/10/2026 21:18 | 13 | 58.34 |
| 07/10/2026 21:18 | 1 | 58.34 |
| 07/10/2026 21:18 | 19 | 58.35 |
| 07/10/2026 21:18 | 11 | 58.35 |
| 07/10/2026 21:18 | 989 | 58.35 |
| 07/10/2026 21:18 | 100 | 58.35 |
| 07/10/2026 21:18 | 200 | 58.35 |
| 07/10/2026 21:18 | 11 | 58.355 |
| 07/10/2026 21:18 | 1 | 58.355 |
| 07/10/2026 21:18 | 13 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 38 | 58.36 |
| 07/10/2026 21:18 | 49 | 58.36 |
| 07/10/2026 21:18 | 60 | 58.36 |
| 07/10/2026 21:18 | 20 | 58.36 |
| 07/10/2026 21:18 | 75 | 58.355 |
| 07/10/2026 21:18 | 25 | 58.355 |
| 07/10/2026 21:18 | 1 | 58.355 |
| 07/10/2026 21:18 | 12 | 58.36 |
| 07/10/2026 21:18 | 14 | 58.36 |
| 07/10/2026 21:18 | 60 | 58.36 |
| 07/10/2026 21:18 | 40 | 58.36 |
| 07/10/2026 21:18 | 25 | 58.36 |
| 07/10/2026 21:18 | 14 | 58.36 |
| 07/10/2026 21:18 | 13 | 58.36 |
| 07/10/2026 21:18 | 16 | 58.36 |
| 07/10/2026 21:18 | 125 | 58.36 |
| 07/10/2026 21:18 | 19 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 50 | 58.365 |
| 07/10/2026 21:18 | 300 | 58.36 |
| 07/10/2026 21:18 | 4 | 58.35 |
| 07/10/2026 21:18 | 53 | 58.35 |
| 07/10/2026 21:18 | 47 | 58.35 |
| 07/10/2026 21:18 | 10 | 58.35 |
| 07/10/2026 21:18 | 100 | 58.35 |
| 07/10/2026 21:18 | 47 | 58.35 |
| 07/10/2026 21:18 | 10 | 58.35 |
| 07/10/2026 21:18 | 300 | 58.35 |
| 07/10/2026 21:18 | 25 | 58.35 |
| 07/10/2026 21:18 | 33 | 58.35 |
| 07/10/2026 21:18 | 67 | 58.35 |
| 07/10/2026 21:18 | 12 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 21 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 100 | 58.36 |
| 07/10/2026 21:18 | 12 | 58.37 |
| 07/10/2026 21:18 | 11 | 58.37 |
| 07/10/2026 21:18 | 13 | 58.37 |
| 07/10/2026 21:18 | 10 | 58.37 |
| 07/10/2026 21:18 | 11 | 58.37 |
| 07/10/2026 21:18 | 10 | 58.37 |
| 07/10/2026 21:17 | 13 | 58.37 |
| 07/10/2026 21:17 | 12 | 58.37 |
| 07/10/2026 21:17 | 43 | 58.37 |
| 07/10/2026 21:17 | 18 | 58.37 |
| 07/10/2026 21:17 | 74 | 58.37 |
| 07/10/2026 21:17 | 24 | 58.37 |
| 07/10/2026 21:17 | 46 | 58.37 |
| 07/10/2026 21:17 | 11 | 58.38 |
| 07/10/2026 21:17 | 200 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 41 | 58.38 |
| 07/10/2026 21:17 | 200 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 25 | 58.385 |
| 07/10/2026 21:17 | 14 | 58.385 |
| 07/10/2026 21:17 | 39 | 58.385 |
| 07/10/2026 21:17 | 16 | 58.385 |
| 07/10/2026 21:17 | 19 | 58.385 |
| 07/10/2026 21:17 | 82 | 58.385 |
| 07/10/2026 21:17 | 11 | 58.385 |
| 07/10/2026 21:17 | 15 | 58.385 |
| 07/10/2026 21:17 | 10 | 58.385 |
| 07/10/2026 21:17 | 10 | 58.385 |
| 07/10/2026 21:17 | 100 | 58.38 |
| 07/10/2026 21:17 | 100 | 58.37 |
| 07/10/2026 21:17 | 100 | 58.37 |
| 07/10/2026 21:17 | 100 | 58.37 |
| 07/10/2026 21:17 | 100 | 58.37 |
| 07/10/2026 21:17 | 39 | 58.36 |
| 07/10/2026 21:17 | 50 | 58.36 |
| 07/10/2026 21:17 | 111 | 58.36 |
| 07/10/2026 21:17 | 46 | 58.36 |
| 07/10/2026 21:17 | 100 | 58.36 |
| 07/10/2026 21:17 | 14 | 58.36 |
| 07/10/2026 21:17 | 1 | 58.36 |
| 07/10/2026 21:17 | 100 | 58.35 |
| 07/10/2026 21:17 | 100 | 58.35 |
| 07/10/2026 21:17 | 100 | 58.34 |
| 07/10/2026 21:17 | 36 | 58.33 |
| 07/10/2026 21:17 | 100 | 58.33 |
| 07/10/2026 21:17 | 99 | 58.33 |
| 07/10/2026 21:17 | 68 | 58.33 |
| 07/10/2026 21:17 | 32 | 58.33 |
| 07/10/2026 21:17 | 68 | 58.33 |
| 07/10/2026 21:17 | 32 | 58.33 |
| 07/10/2026 21:17 | 100 | 58.33 |
| 07/10/2026 21:17 | 100 | 58.33 |
| 07/10/2026 21:17 | 100 | 58.33 |
| 07/10/2026 21:17 | 76 | 58.33 |
| 07/10/2026 21:17 | 60 | 58.33 |
| 07/10/2026 21:17 | 24 | 58.33 |
| 07/10/2026 21:17 | 100 | 58.32 |
| 07/10/2026 21:17 | 15 | 58.32 |
| 07/10/2026 21:17 | 158 | 58.32 |
| 07/10/2026 21:17 | 42 | 58.32 |
| 07/10/2026 21:17 | 200 | 58.32 |
| 07/10/2026 21:17 | 100 | 58.32 |
| 07/10/2026 21:17 | 100 | 58.31 |
| 07/10/2026 21:17 | 100 | 58.31 |
| 07/10/2026 21:17 | 160 | 58.31 |
| 07/10/2026 21:17 | 100 | 58.30 |
| 07/10/2026 21:17 | 1 | 58.30 |
| 07/10/2026 21:17 | 100 | 58.30 |
| 07/10/2026 21:17 | 200 | 58.30 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 24 | 58.29 |
| 07/10/2026 21:17 | 35 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 200 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 20 | 58.29 |
| 07/10/2026 21:17 | 160 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 10 | 58.29 |
| 07/10/2026 21:17 | 40 | 58.29 |
| 07/10/2026 21:17 | 15 | 58.29 |
| 07/10/2026 21:17 | 10 | 58.29 |
| 07/10/2026 21:17 | 4 | 58.29 |
| 07/10/2026 21:17 | 3 | 58.29 |
| 07/10/2026 21:17 | 13 | 58.29 |
| 07/10/2026 21:17 | 27 | 58.29 |
| 07/10/2026 21:17 | 28 | 58.29 |
| 07/10/2026 21:17 | 10 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 20 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 9 | 58.29 |
| 07/10/2026 21:17 | 100 | 58.29 |
| 07/10/2026 21:17 | 20 | 58.29 |
| 07/10/2026 21:17 | 14 | 58.315 |
| 07/10/2026 21:17 | 58 | 58.315 |
| 07/10/2026 21:17 | 21 | 58.315 |
| 07/10/2026 21:17 | 100 | 58.32 |
| 07/10/2026 21:17 | 1 | 58.32 |
| 07/10/2026 21:17 | 10 | 58.32 |
| 07/10/2026 21:17 | 54 | 58.32 |
| 07/10/2026 21:17 | 2 | 58.32 |
| 07/10/2026 21:17 | 44 | 58.32 |
| 07/10/2026 21:16 | 44 | 58.33 |
| 07/10/2026 21:16 | 100 | 58.33 |
| 07/10/2026 21:16 | 200 | 58.33 |
| 07/10/2026 21:16 | 100 | 58.33 |
| 07/10/2026 21:16 | 100 | 58.33 |
| 07/10/2026 21:16 | 100 | 58.33 |
| 07/10/2026 21:16 | 41 | 58.33 |
| 07/10/2026 21:16 | 100 | 58.33 |
| 07/10/2026 21:16 | 99 | 58.33 |
| 07/10/2026 21:16 | 1 | 58.33 |
| 07/10/2026 21:16 | 12 | 58.335 |
| 07/10/2026 21:16 | 57 | 58.335 |
| 07/10/2026 21:16 | 12 | 58.34 |
| 07/10/2026 21:16 | 27 | 58.34 |
| 07/10/2026 21:16 | 100 | 58.34 |
| 07/10/2026 21:16 | 100 | 58.34 |
| 07/10/2026 21:16 | 11 | 58.345 |
| 07/10/2026 21:16 | 54 | 58.345 |
| 07/10/2026 21:16 | 100 | 58.345 |
| 07/10/2026 21:16 | 37 | 58.345 |
| 07/10/2026 21:16 | 38 | 58.345 |
| 07/10/2026 21:16 | 45 | 58.345 |
| 07/10/2026 21:16 | 12 | 58.345 |
| 07/10/2026 21:16 | 66 | 58.345 |
| 07/10/2026 21:16 | 58 | 58.345 |
| 07/10/2026 21:16 | 28 | 58.345 |
| 07/10/2026 21:16 | 1 | 58.35 |
| 07/10/2026 21:16 | 10 | 58.35 |
| 07/10/2026 21:16 | 2 | 58.35 |
| 07/10/2026 21:16 | 11 | 58.35 |
| 07/10/2026 21:16 | 10 | 58.35 |
| 07/10/2026 21:16 | 63 | 58.35 |
| 07/10/2026 21:16 | 67 | 58.35 |
| 07/10/2026 21:16 | 23 | 58.35 |
| 07/10/2026 21:16 | 28 | 58.35 |
| 07/10/2026 21:16 | 100 | 58.35 |
| 07/10/2026 21:16 | 10 | 58.35 |
| 07/10/2026 21:16 | 90 | 58.35 |
| 07/10/2026 21:16 | 10 | 58.35 |
| 07/10/2026 21:16 | 100 | 58.35 |
| 07/10/2026 21:16 | 78 | 58.35 |
| 07/10/2026 21:16 | 100 | 58.35 |
| 07/10/2026 21:16 | 100 | 58.35 |
| 07/10/2026 21:16 | 78 | 58.345 |
| 07/10/2026 21:16 | 1 | 58.345 |
| 07/10/2026 21:16 | 100 | 58.345 |
| 07/10/2026 21:16 | 51 | 58.345 |
| 07/10/2026 21:16 | 50 | 58.345 |
| 07/10/2026 21:16 | 50 | 58.35 |
| 07/10/2026 21:16 | 49 | 58.35 |
| 07/10/2026 21:16 | 100 | 58.35 |
| 07/10/2026 21:16 | 86 | 58.35 |
| 07/10/2026 21:16 | 14 | 58.35 |
| 07/10/2026 21:16 | 100 | 58.34 |
| 07/10/2026 21:16 | 100 | 58.34 |
| 07/10/2026 21:16 | 100 | 58.34 |
| 07/10/2026 21:16 | 3 | 58.33 |
| 07/10/2026 21:16 | 2 | 58.36 |
| 07/10/2026 21:16 | 300 | 58.37 |
| 07/10/2026 21:16 | 100 | 58.37 |
| 07/10/2026 21:16 | 100 | 58.37 |
| 07/10/2026 21:16 | 84 | 58.37 |
| 07/10/2026 21:16 | 16 | 58.37 |
| 07/10/2026 21:15 | 79 | 58.37 |
| 07/10/2026 21:15 | 21 | 58.37 |
| 07/10/2026 21:15 | 100 | 58.37 |
| 07/10/2026 21:15 | 100 | 58.37 |
| 07/10/2026 21:15 | 100 | 58.37 |
| 07/10/2026 21:15 | 1 | 58.37 |
| 07/10/2026 21:15 | 5 | 58.38 |
| 07/10/2026 21:15 | 295 | 58.38 |
| 07/10/2026 21:15 | 100 | 58.38 |
| 07/10/2026 21:15 | 100 | 58.38 |
| 07/10/2026 21:15 | 100 | 58.38 |
| 07/10/2026 21:15 | 5 | 58.39 |
| 07/10/2026 21:15 | 1 | 58.39 |
| 07/10/2026 21:15 | 50 | 58.39 |
| 07/10/2026 21:15 | 100 | 58.40 |
| 07/10/2026 21:15 | 100 | 58.40 |
| 07/10/2026 21:15 | 195 | 58.40 |
| 07/10/2026 21:15 | 5 | 58.40 |
| 07/10/2026 21:15 | 100 | 58.40 |
| 07/10/2026 21:15 | 13 | 58.40 |
| 07/10/2026 21:15 | 100 | 58.40 |
| 07/10/2026 21:15 | 60 | 58.40 |
| 07/10/2026 21:15 | 60 | 58.40 |
| 07/10/2026 21:15 | 13 | 58.40 |
| 07/10/2026 21:15 | 6 | 58.40 |
| 07/10/2026 21:15 | 1 | 58.40 |
| 07/10/2026 21:15 | 200 | 58.39 |
| 07/10/2026 21:15 | 3 | 58.39 |
| 07/10/2026 21:15 | 100 | 58.39 |
| 07/10/2026 21:15 | 100 | 58.39 |
| 07/10/2026 21:15 | 60 | 58.39 |
| 07/10/2026 21:15 | 214 | 58.39 |
| 07/10/2026 21:15 | 44 | 58.38 |
| 07/10/2026 21:15 | 2 | 58.38 |
| 07/10/2026 21:15 | 1 | 58.38 |
| 07/10/2026 21:15 | 100 | 58.385 |
| 07/10/2026 21:15 | 100 | 58.39 |
| 07/10/2026 21:15 | 100 | 58.39 |
| 07/10/2026 21:14 | 1 | 58.42 |
| 07/10/2026 21:14 | 100 | 58.41 |
| 07/10/2026 21:14 | 1 | 58.41 |
| 07/10/2026 21:14 | 100 | 58.40 |
| 07/10/2026 21:14 | 100 | 58.40 |
| 07/10/2026 21:14 | 200 | 58.40 |
| 07/10/2026 21:14 | 38 | 58.39 |
| 07/10/2026 21:14 | 38 | 58.39 |
| 07/10/2026 21:14 | 38 | 58.39 |
| 07/10/2026 21:14 | 38 | 58.39 |
| 07/10/2026 21:14 | 38 | 58.39 |
| 07/10/2026 21:14 | 355 | 58.38 |
| 07/10/2026 21:14 | 5 | 58.39 |
| 07/10/2026 21:14 | 100 | 58.39 |
| 07/10/2026 21:14 | 100 | 58.39 |
| 07/10/2026 21:14 | 145 | 58.40 |
| 07/10/2026 21:14 | 200 | 58.395 |
| 07/10/2026 21:14 | 36 | 58.395 |
| 07/10/2026 21:14 | 100 | 58.395 |
| 07/10/2026 21:14 | 19 | 58.395 |
| 07/10/2026 21:14 | 100 | 58.40 |
| 07/10/2026 21:14 | 99 | 58.41 |
| 07/10/2026 21:14 | 1 | 58.41 |
| 07/10/2026 21:14 | 60 | 58.42 |
| 07/10/2026 21:14 | 100 | 58.42 |
| 07/10/2026 21:14 | 41 | 58.42 |
| 07/10/2026 21:14 | 100 | 58.42 |
| 07/10/2026 21:14 | 1 | 58.43 |
| 07/10/2026 21:14 | 100 | 58.43 |
| 07/10/2026 21:14 | 100 | 58.43 |
| 07/10/2026 21:14 | 34 | 58.44 |
| 07/10/2026 21:14 | 100 | 58.44 |
| 07/10/2026 21:14 | 50 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 10 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.455 |
| 07/10/2026 21:14 | 4 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 200 | 58.45 |
| 07/10/2026 21:14 | 27 | 58.45 |
| 07/10/2026 21:14 | 100 | 58.45 |
| 07/10/2026 21:14 | 45 | 58.45 |
| 07/10/2026 21:14 | 4 | 58.45 |
| 07/10/2026 21:14 | 73 | 58.46 |
| 07/10/2026 21:13 | 6 | 58.48 |
| 07/10/2026 21:13 | 1 | 58.465 |
| 07/10/2026 21:13 | 1 | 58.465 |
| 07/10/2026 21:13 | 100 | 58.46 |
| 07/10/2026 21:13 | 40 | 58.45 |
| 07/10/2026 21:13 | 11 | 58.45 |
| 07/10/2026 21:13 | 48 | 58.46 |
| 07/10/2026 21:13 | 6 | 58.46 |
| 07/10/2026 21:13 | 4 | 58.46 |
| 07/10/2026 21:13 | 77 | 58.46 |
| 07/10/2026 21:13 | 22 | 58.46 |
| 07/10/2026 21:13 | 400 | 58.47 |
| 07/10/2026 21:13 | 100 | 58.47 |
| 07/10/2026 21:13 | 29 | 58.48 |
| 07/10/2026 21:13 | 5 | 58.485 |
| 07/10/2026 21:13 | 200 | 58.48 |
| 07/10/2026 21:13 | 33 | 58.48 |
| 07/10/2026 21:13 | 67 | 58.48 |
| 07/10/2026 21:13 | 24 | 58.49 |
| 07/10/2026 21:13 | 5 | 58.50 |
| 07/10/2026 21:13 | 5 | 58.50 |
| 07/10/2026 21:12 | 37 | 58.50 |
| 07/10/2026 21:12 | 65 | 58.50 |
| 07/10/2026 21:12 | 35 | 58.50 |
| 07/10/2026 21:12 | 2 | 58.50 |
| 07/10/2026 21:12 | 100 | 58.49 |
| 07/10/2026 21:12 | 593 | 58.49 |
| 07/10/2026 21:12 | 29 | 58.48 |
| 07/10/2026 21:12 | 100 | 58.47 |
| 07/10/2026 21:12 | 120 | 58.47 |
| 07/10/2026 21:12 | 397 | 58.47 |
| 07/10/2026 21:12 | 1 | 58.46 |
| 07/10/2026 21:12 | 3 | 58.47 |
| 07/10/2026 21:12 | 100 | 58.48 |
| 07/10/2026 21:12 | 100 | 58.49 |
| 07/10/2026 21:12 | 9 | 58.49 |
| 07/10/2026 21:12 | 100 | 58.49 |
| 07/10/2026 21:12 | 100 | 58.50 |
| 07/10/2026 21:12 | 50 | 58.50 |
| 07/10/2026 21:12 | 50 | 58.50 |
| 07/10/2026 21:12 | 80 | 58.50 |
| 07/10/2026 21:12 | 45 | 58.50 |
| 07/10/2026 21:12 | 41 | 58.50 |
| 07/10/2026 21:12 | 100 | 58.50 |
| 07/10/2026 21:12 | 100 | 58.50 |
| 07/10/2026 21:12 | 100 | 58.50 |
| 07/10/2026 21:12 | 38 | 58.51 |
| 07/10/2026 21:12 | 50 | 58.52 |
| 07/10/2026 21:12 | 1300 | 58.52 |
| 07/10/2026 21:12 | 5 | 58.535 |
| 07/10/2026 21:12 | 54 | 58.55 |
| 07/10/2026 21:12 | 4 | 58.55 |
| 07/10/2026 21:12 | 50 | 58.54 |
| 07/10/2026 21:12 | 100 | 58.54 |
| 07/10/2026 21:12 | 100 | 58.54 |
| 07/10/2026 21:12 | 100 | 58.54 |
| 07/10/2026 21:12 | 20 | 58.54 |
| 07/10/2026 21:12 | 100 | 58.53 |
| 07/10/2026 21:12 | 60 | 58.53 |
| 07/10/2026 21:12 | 41 | 58.53 |
| 07/10/2026 21:12 | 59 | 58.53 |
| 07/10/2026 21:12 | 100 | 58.52 |
| 07/10/2026 21:12 | 1 | 58.52 |
| 07/10/2026 21:12 | 100 | 58.52 |
| 07/10/2026 21:12 | 100 | 58.52 |
| 07/10/2026 21:12 | 55 | 58.515 |
| 07/10/2026 21:12 | 100 | 58.51 |
| 07/10/2026 21:12 | 100 | 58.51 |
| 07/10/2026 21:12 | 30 | 58.51 |
| 07/10/2026 21:12 | 15 | 58.52 |
| 07/10/2026 21:12 | 100 | 58.515 |
| 07/10/2026 21:12 | 100 | 58.51 |
| 07/10/2026 21:12 | 100 | 58.51 |
| 07/10/2026 21:12 | 100 | 58.51 |
| 07/10/2026 21:12 | 100 | 58.51 |
| 07/10/2026 21:12 | 73 | 58.50 |
| 07/10/2026 21:12 | 27 | 58.50 |
| 07/10/2026 21:12 | 100 | 58.49 |
| 07/10/2026 21:12 | 171 | 58.49 |
| 07/10/2026 21:12 | 100 | 58.49 |
| 07/10/2026 21:12 | 100 | 58.49 |
| 07/10/2026 21:12 | 100 | 58.475 |
| 07/10/2026 21:12 | 100 | 58.475 |
| 07/10/2026 21:11 | 24 | 58.47 |
| 07/10/2026 21:11 | 52 | 58.47 |
| 07/10/2026 21:11 | 100 | 58.455 |
| 07/10/2026 21:11 | 12 | 58.46 |
| 07/10/2026 21:11 | 38 | 58.46 |
| 07/10/2026 21:11 | 12 | 58.455 |
| 07/10/2026 21:11 | 41 | 58.47 |
| 07/10/2026 21:11 | 100 | 58.47 |
| 07/10/2026 21:11 | 53 | 58.48 |
| 07/10/2026 21:11 | 50 | 58.48 |
| 07/10/2026 21:11 | 100 | 58.48 |
| 07/10/2026 21:11 | 100 | 58.48 |
| 07/10/2026 21:11 | 14 | 58.48 |
| 07/10/2026 21:11 | 14 | 58.48 |
| 07/10/2026 21:11 | 36 | 58.48 |
| 07/10/2026 21:11 | 64 | 58.48 |
| 07/10/2026 21:11 | 20 | 58.48 |
| 07/10/2026 21:11 | 60 | 58.495 |
| 07/10/2026 21:11 | 67 | 58.49 |
| 07/10/2026 21:11 | 45 | 58.49 |
| 07/10/2026 21:11 | 100 | 58.49 |
| 07/10/2026 21:11 | 50 | 58.48 |
| 07/10/2026 21:11 | 46 | 58.50 |
| 07/10/2026 21:11 | 54 | 58.505 |
| 07/10/2026 21:11 | 40 | 58.505 |
| 07/10/2026 21:11 | 60 | 58.505 |
| 07/10/2026 21:11 | 1 | 58.49 |
| 07/10/2026 21:11 | 100 | 58.48 |
| 07/10/2026 21:11 | 7 | 58.46 |
| 07/10/2026 21:11 | 20 | 58.46 |
| 07/10/2026 21:11 | 100 | 58.45 |
| 07/10/2026 21:11 | 100 | 58.44 |
| 07/10/2026 21:11 | 93 | 58.44 |
| 07/10/2026 21:11 | 7 | 58.44 |
| 07/10/2026 21:11 | 5 | 58.43 |
| 07/10/2026 21:11 | 6 | 58.41 |
| 07/10/2026 21:11 | 100 | 58.41 |
| 07/10/2026 21:11 | 100 | 58.41 |
| 07/10/2026 21:11 | 100 | 58.41 |
| 07/10/2026 21:11 | 50 | 58.41 |
| 07/10/2026 21:11 | 50 | 58.42 |
| 07/10/2026 21:11 | 50 | 58.42 |
| 07/10/2026 21:11 | 50 | 58.42 |
| 07/10/2026 21:11 | 50 | 58.42 |
| 07/10/2026 21:11 | 50 | 58.42 |
| 07/10/2026 21:11 | 50 | 58.425 |
| 07/10/2026 21:11 | 300 | 58.41 |
| 07/10/2026 21:11 | 76 | 58.41 |
| 07/10/2026 21:11 | 100 | 58.41 |
| 07/10/2026 21:11 | 50 | 58.42 |
| 07/10/2026 21:11 | 100 | 58.43 |
| 07/10/2026 21:11 | 100 | 58.43 |
| 07/10/2026 21:11 | 100 | 58.43 |
| 07/10/2026 21:11 | 37 | 58.43 |
| 07/10/2026 21:11 | 50 | 58.44 |
| 07/10/2026 21:11 | 100 | 58.44 |
| 07/10/2026 21:11 | 50 | 58.44 |
| 07/10/2026 21:11 | 100 | 58.44 |
| 07/10/2026 21:11 | 60 | 58.44 |
| 07/10/2026 21:11 | 60 | 58.44 |
| 07/10/2026 21:10 | 100 | 58.43 |
| 07/10/2026 21:10 | 100 | 58.43 |
| 07/10/2026 21:10 | 83 | 58.42 |
| 07/10/2026 21:10 | 100 | 58.42 |
| 07/10/2026 21:10 | 4 | 58.42 |
| 07/10/2026 21:10 | 20 | 58.41 |
| 07/10/2026 21:10 | 100 | 58.41 |
| 07/10/2026 21:10 | 18 | 58.40 |
| 07/10/2026 21:10 | 48 | 58.395 |
| 07/10/2026 21:10 | 52 | 58.38 |
| 07/10/2026 21:10 | 100 | 58.38 |
| 07/10/2026 21:10 | 100 | 58.37 |
| 07/10/2026 21:10 | 100 | 58.37 |
| 07/10/2026 21:10 | 52 | 58.37 |
| 07/10/2026 21:10 | 100 | 58.37 |
| 07/10/2026 21:10 | 41 | 58.35 |
| 07/10/2026 21:10 | 30 | 58.35 |
| 07/10/2026 21:10 | 129 | 58.35 |
| 07/10/2026 21:10 | 100 | 58.35 |
| 07/10/2026 21:10 | 100 | 58.35 |
| 07/10/2026 21:10 | 30 | 58.35 |
| 07/10/2026 21:10 | 30 | 58.35 |
| 07/10/2026 21:10 | 100 | 58.35 |
| 07/10/2026 21:10 | 100 | 58.35 |
| 07/10/2026 21:10 | 100 | 58.35 |
| 07/10/2026 21:10 | 30 | 58.345 |
| 07/10/2026 21:10 | 52 | 58.345 |
| 07/10/2026 21:10 | 20 | 58.34 |
| 07/10/2026 21:10 | 99 | 58.34 |
| 07/10/2026 21:10 | 1 | 58.34 |
| 07/10/2026 21:10 | 140 | 58.34 |
| 07/10/2026 21:10 | 20 | 58.34 |
| 07/10/2026 21:10 | 20 | 58.34 |
| 07/10/2026 21:10 | 20 | 58.34 |
| 07/10/2026 21:10 | 100 | 58.34 |
| 07/10/2026 21:10 | 100 | 58.34 |
| 07/10/2026 21:10 | 99 | 58.34 |
| 07/10/2026 21:10 | 1 | 58.34 |
| 07/10/2026 21:10 | 100 | 58.335 |
| 07/10/2026 21:10 | 1 | 58.34 |
| 07/10/2026 21:10 | 100 | 58.325 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 1 | 58.32 |
| 07/10/2026 21:10 | 50 | 58.315 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 1 | 58.32 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 35 | 58.31 |
| 07/10/2026 21:10 | 5 | 58.31 |
| 07/10/2026 21:10 | 60 | 58.31 |
| 07/10/2026 21:10 | 81 | 58.31 |
| 07/10/2026 21:10 | 100 | 58.31 |
| 07/10/2026 21:10 | 1 | 58.30 |
| 07/10/2026 21:10 | 35 | 58.30 |
| 07/10/2026 21:10 | 240 | 58.30 |
| 07/10/2026 21:10 | 225 | 58.30 |
| 07/10/2026 21:10 | 1 | 58.30 |
| 07/10/2026 21:10 | 10 | 58.30 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 100 | 58.32 |
| 07/10/2026 21:10 | 300 | 58.33 |
| 07/10/2026 21:10 | 10 | 58.35 |
| 07/10/2026 21:10 | 1000 | 58.36 |
| 07/10/2026 21:10 | 15 | 58.37 |
| 07/10/2026 21:10 | 5 | 58.37 |
| 07/10/2026 21:10 | 1 | 58.37 |
| 07/10/2026 21:10 | 100 | 58.37 |
| 07/10/2026 21:10 | 95 | 58.37 |
| 07/10/2026 21:10 | 5 | 58.37 |
| 07/10/2026 21:10 | 200 | 58.38 |
| 07/10/2026 21:10 | 51 | 58.38 |
| 07/10/2026 21:10 | 1 | 58.40 |
| 07/10/2026 21:10 | 100 | 58.40 |
| 07/10/2026 21:10 | 49 | 58.40 |
| 07/10/2026 21:10 | 10 | 58.40 |
| 07/10/2026 21:10 | 90 | 58.40 |
| 07/10/2026 21:10 | 9 | 58.40 |
| 07/10/2026 21:10 | 1 | 58.40 |
| 07/10/2026 21:10 | 100 | 58.41 |
| 07/10/2026 21:10 | 1 | 58.42 |
| 07/10/2026 21:10 | 100 | 58.42 |
| 07/10/2026 21:10 | 193 | 58.42 |
| 07/10/2026 21:10 | 7 | 58.42 |
| 07/10/2026 21:10 | 52 | 58.42 |
| 07/10/2026 21:10 | 49 | 58.44 |
| 07/10/2026 21:10 | 1 | 58.45 |
| 07/10/2026 21:10 | 100 | 58.45 |
| 07/10/2026 21:10 | 52 | 58.45 |
| 07/10/2026 21:10 | 100 | 58.44 |
| 07/10/2026 21:10 | 100 | 58.44 |
| 07/10/2026 21:10 | 90 | 58.45 |
| 07/10/2026 21:10 | 1 | 58.45 |
| 07/10/2026 21:10 | 100 | 58.45 |
| 07/10/2026 21:10 | 190 | 58.45 |
| 07/10/2026 21:10 | 100 | 58.47 |
| 07/10/2026 21:10 | 69 | 58.47 |
| 07/10/2026 21:10 | 100 | 58.47 |
| 07/10/2026 21:10 | 100 | 58.47 |
| 07/10/2026 21:10 | 100 | 58.47 |
| 07/10/2026 21:10 | 15 | 58.48 |
| 07/10/2026 21:10 | 10 | 58.49 |
| 07/10/2026 21:10 | 4 | 58.49 |
| 07/10/2026 21:10 | 1 | 58.49 |
| 07/10/2026 21:10 | 100 | 58.50 |
| 07/10/2026 21:10 | 100 | 58.50 |
| 07/10/2026 21:10 | 200 | 58.50 |
| 07/10/2026 21:10 | 50 | 58.50 |
| 07/10/2026 21:10 | 95 | 58.50 |
| 07/10/2026 21:10 | 1 | 58.50 |
| 07/10/2026 21:10 | 50 | 58.50 |
| 07/10/2026 21:10 | 57 | 58.50 |
| 07/10/2026 21:10 | 1 | 58.50 |
| 07/10/2026 21:10 | 100 | 58.51 |
| 07/10/2026 21:10 | 50 | 58.51 |
| 07/10/2026 21:10 | 100 | 58.52 |
| 07/10/2026 21:10 | 1 | 58.51 |
| 07/10/2026 21:10 | 10 | 58.51 |
| 07/10/2026 21:10 | 41 | 58.51 |
| 07/10/2026 21:10 | 100 | 58.52 |
| 07/10/2026 21:10 | 100 | 58.52 |
| 07/10/2026 21:10 | 52 | 58.52 |
| 07/10/2026 21:10 | 26 | 58.52 |
| 07/10/2026 21:10 | 100 | 58.52 |
| 07/10/2026 21:10 | 1 | 58.52 |
| 07/10/2026 21:10 | 2 | 58.53 |
| 07/10/2026 21:10 | 2 | 58.53 |
| 07/10/2026 21:10 | 100 | 58.54 |
| 07/10/2026 21:10 | 84 | 58.55 |
| 07/10/2026 21:10 | 200 | 58.55 |
| 07/10/2026 21:10 | 269 | 58.55 |
| 07/10/2026 21:10 | 31 | 58.55 |
| 07/10/2026 21:10 | 169 | 58.55 |
| 07/10/2026 21:10 | 100 | 58.55 |
| 07/10/2026 21:10 | 200 | 58.55 |
| 07/10/2026 21:10 | 200 | 58.56 |
| 07/10/2026 21:10 | 13 | 58.56 |
| 07/10/2026 21:10 | 20 | 58.57 |
| 07/10/2026 21:09 | 67 | 58.575 |
| 07/10/2026 21:09 | 65 | 58.575 |
| 07/10/2026 21:09 | 11 | 58.575 |
| 07/10/2026 21:09 | 49 | 58.575 |
| 07/10/2026 21:09 | 251 | 58.58 |
| 07/10/2026 21:09 | 49 | 58.58 |
| 07/10/2026 21:09 | 200 | 58.58 |
| 07/10/2026 21:09 | 100 | 58.58 |
| 07/10/2026 21:09 | 100 | 58.58 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 37 | 58.56 |
| 07/10/2026 21:09 | 277 | 58.555 |
| 07/10/2026 21:09 | 100 | 58.56 |
| 07/10/2026 21:09 | 20 | 58.56 |
| 07/10/2026 21:09 | 4 | 58.56 |
| 07/10/2026 21:09 | 76 | 58.56 |
| 07/10/2026 21:09 | 24 | 58.56 |
| 07/10/2026 21:09 | 38 | 58.56 |
| 07/10/2026 21:09 | 38 | 58.56 |
| 07/10/2026 21:09 | 62 | 58.56 |
| 07/10/2026 21:09 | 38 | 58.56 |
| 07/10/2026 21:09 | 1 | 58.56 |
| 07/10/2026 21:09 | 62 | 58.56 |
| 07/10/2026 21:09 | 38 | 58.56 |
| 07/10/2026 21:09 | 100 | 58.56 |
| 07/10/2026 21:09 | 100 | 58.56 |
| 07/10/2026 21:09 | 60 | 58.56 |
| 07/10/2026 21:09 | 4 | 58.56 |
| 07/10/2026 21:09 | 200 | 58.56 |
| 07/10/2026 21:09 | 1 | 58.555 |
| 07/10/2026 21:09 | 100 | 58.555 |
| 07/10/2026 21:09 | 62 | 58.555 |
| 07/10/2026 21:09 | 38 | 58.555 |
| 07/10/2026 21:09 | 147 | 58.55 |
| 07/10/2026 21:09 | 100 | 58.55 |
| 07/10/2026 21:09 | 69 | 58.55 |
| 07/10/2026 21:09 | 9 | 58.55 |
| 07/10/2026 21:09 | 53 | 58.55 |
| 07/10/2026 21:09 | 94 | 58.55 |
| 07/10/2026 21:09 | 44 | 58.55 |
| 07/10/2026 21:09 | 200 | 58.57 |
| 07/10/2026 21:09 | 50 | 58.57 |
| 07/10/2026 21:09 | 55 | 58.57 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 20 | 58.57 |
| 07/10/2026 21:09 | 50 | 58.57 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 76 | 58.57 |
| 07/10/2026 21:09 | 24 | 58.57 |
| 07/10/2026 21:09 | 100 | 58.57 |
| 07/10/2026 21:09 | 24 | 58.57 |
| 07/10/2026 21:09 | 152 | 58.57 |
| 07/10/2026 21:09 | 49 | 58.58 |
| 07/10/2026 21:09 | 100 | 58.58 |
| 07/10/2026 21:09 | 100 | 58.58 |
| 07/10/2026 21:09 | 125 | 58.58 |
| 07/10/2026 21:09 | 46 | 58.60 |
| 07/10/2026 21:09 | 38 | 58.60 |
| 07/10/2026 21:09 | 54 | 58.60 |
| 07/10/2026 21:08 | 20 | 58.60 |
| 07/10/2026 21:08 | 100 | 58.60 |
| 07/10/2026 21:08 | 34 | 58.61 |
| 07/10/2026 21:08 | 100 | 58.61 |
| 07/10/2026 21:08 | 50 | 58.64 |
| 07/10/2026 21:08 | 20 | 58.65 |
| 07/10/2026 21:08 | 54 | 58.68 |
| 07/10/2026 21:08 | 100 | 58.68 |
| 07/10/2026 21:08 | 20 | 58.70 |
| 07/10/2026 21:08 | 100 | 58.70 |
| 07/10/2026 21:08 | 79 | 58.72 |
| 07/10/2026 21:08 | 30 | 58.72 |
| 07/10/2026 21:08 | 65 | 58.73 |
| 07/10/2026 21:08 | 49 | 58.73 |
| 07/10/2026 21:08 | 300 | 58.73 |
| 07/10/2026 21:08 | 100 | 58.73 |
| 07/10/2026 21:08 | 100 | 58.73 |
| 07/10/2026 21:08 | 70 | 58.73 |
| 07/10/2026 21:08 | 100 | 58.73 |
| 07/10/2026 21:08 | 83 | 58.73 |
| 07/10/2026 21:08 | 100 | 58.73 |
| 07/10/2026 21:08 | 50 | 58.755 |
| 07/10/2026 21:07 | 40 | 58.75 |
| 07/10/2026 21:07 | 20 | 58.75 |
| 07/10/2026 21:07 | 49 | 58.75 |
| 07/10/2026 21:07 | 51 | 58.78 |
| 07/10/2026 21:07 | 100 | 58.78 |
| 07/10/2026 21:07 | 100 | 58.78 |
| 07/10/2026 21:07 | 13 | 58.79 |
| 07/10/2026 21:07 | 11 | 58.79 |
| 07/10/2026 21:07 | 1 | 58.79 |
| 07/10/2026 21:07 | 100 | 58.79 |
| 07/10/2026 21:07 | 100 | 58.795 |
| 07/10/2026 21:07 | 100 | 58.795 |
| 07/10/2026 21:07 | 80 | 58.795 |
| 07/10/2026 21:07 | 38 | 58.795 |
| 07/10/2026 21:07 | 38 | 58.795 |
| 07/10/2026 21:07 | 19 | 58.795 |
| 07/10/2026 21:07 | 19 | 58.795 |
| 07/10/2026 21:07 | 38 | 58.795 |
| 07/10/2026 21:07 | 25 | 58.795 |
| 07/10/2026 21:07 | 86 | 58.795 |
| 07/10/2026 21:07 | 100 | 58.79 |
| 07/10/2026 21:07 | 27 | 58.78 |
| 07/10/2026 21:07 | 49 | 58.77 |
| 07/10/2026 21:07 | 27 | 58.77 |
| 07/10/2026 21:07 | 9 | 58.77 |
| 07/10/2026 21:07 | 100 | 58.755 |
| 07/10/2026 21:07 | 100 | 58.76 |
| 07/10/2026 21:07 | 25 | 58.755 |
| 07/10/2026 21:07 | 38 | 58.75 |
| 07/10/2026 21:07 | 73 | 58.77 |
| 07/10/2026 21:07 | 49 | 58.76 |
| 07/10/2026 21:07 | 25 | 58.78 |
| 07/10/2026 21:07 | 49 | 58.77 |
| 07/10/2026 21:07 | 6 | 58.75 |
| 07/10/2026 21:07 | 54 | 58.75 |
| 07/10/2026 21:07 | 100 | 58.79 |
| 07/10/2026 21:07 | 24 | 58.80 |
| 07/10/2026 21:07 | 38 | 58.80 |
| 07/10/2026 21:07 | 38 | 58.80 |
| 07/10/2026 21:07 | 38 | 58.80 |
| 07/10/2026 21:07 | 20 | 58.80 |
| 07/10/2026 21:07 | 145 | 58.80 |
| 07/10/2026 21:07 | 13 | 58.80 |
| 07/10/2026 21:07 | 38 | 58.80 |
| 07/10/2026 21:07 | 600 | 58.81 |
| 07/10/2026 21:07 | 648 | 58.81 |
| 07/10/2026 21:07 | 200 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.81 |
| 07/10/2026 21:07 | 48 | 58.81 |
| 07/10/2026 21:07 | 49 | 58.80 |
| 07/10/2026 21:07 | 55 | 58.80 |
| 07/10/2026 21:07 | 300 | 58.80 |
| 07/10/2026 21:07 | 52 | 58.81 |
| 07/10/2026 21:07 | 100 | 58.83 |
| 07/10/2026 21:07 | 60 | 58.83 |
| 07/10/2026 21:07 | 100 | 58.83 |
| 07/10/2026 21:07 | 30 | 58.83 |
| 07/10/2026 21:07 | 50 | 58.84 |
| 07/10/2026 21:07 | 50 | 58.85 |
| 07/10/2026 21:07 | 1 | 58.85 |
| 07/10/2026 21:07 | 100 | 58.85 |
| 07/10/2026 21:07 | 49 | 58.86 |
| 07/10/2026 21:07 | 100 | 58.86 |
| 07/10/2026 21:07 | 100 | 58.86 |
| 07/10/2026 21:07 | 100 | 58.86 |
| 07/10/2026 21:07 | 19 | 58.86 |
| 07/10/2026 21:07 | 78 | 58.86 |
| 07/10/2026 21:06 | 54 | 58.87 |
| 07/10/2026 21:06 | 38 | 58.87 |
| 07/10/2026 21:06 | 1 | 58.87 |
| 07/10/2026 21:06 | 49 | 58.87 |
| 07/10/2026 21:06 | 100 | 58.87 |
| 07/10/2026 21:06 | 100 | 58.87 |
| 07/10/2026 21:06 | 2 | 58.865 |
| 07/10/2026 21:06 | 100 | 58.87 |
| 07/10/2026 21:06 | 100 | 58.87 |
| 07/10/2026 21:06 | 100 | 58.87 |
| 07/10/2026 21:06 | 1 | 58.87 |
| 07/10/2026 21:06 | 99 | 58.87 |
| 07/10/2026 21:06 | 100 | 58.87 |
| 07/10/2026 21:06 | 1 | 58.87 |
| 07/10/2026 21:06 | 19 | 58.88 |
| 07/10/2026 21:06 | 49 | 58.88 |
| 07/10/2026 21:06 | 51 | 58.88 |
| 07/10/2026 21:06 | 49 | 58.88 |
| 07/10/2026 21:06 | 8 | 58.88 |
| 07/10/2026 21:06 | 16 | 58.88 |
| 07/10/2026 21:06 | 76 | 58.88 |
| 07/10/2026 21:06 | 100 | 58.88 |
| 07/10/2026 21:06 | 100 | 58.88 |
| 07/10/2026 21:06 | 5 | 58.88 |
| 07/10/2026 21:06 | 6 | 58.89 |
| 07/10/2026 21:06 | 94 | 58.89 |
| 07/10/2026 21:06 | 6 | 58.89 |
| 07/10/2026 21:06 | 100 | 58.90 |
| 07/10/2026 21:06 | 100 | 58.90 |
| 07/10/2026 21:06 | 100 | 58.90 |
| 07/10/2026 21:06 | 100 | 58.90 |
| 07/10/2026 21:06 | 100 | 58.90 |
| 07/10/2026 21:06 | 100 | 58.91 |
| 07/10/2026 21:06 | 100 | 58.91 |
| 07/10/2026 21:06 | 100 | 58.91 |
| 07/10/2026 21:06 | 24 | 58.91 |
| 07/10/2026 21:06 | 76 | 58.91 |
| 07/10/2026 21:06 | 24 | 58.91 |
| 07/10/2026 21:06 | 76 | 58.91 |
| 07/10/2026 21:06 | 20 | 58.91 |
| 07/10/2026 21:06 | 100 | 58.91 |
| 07/10/2026 21:06 | 100 | 58.91 |
| 07/10/2026 21:06 | 51 | 58.93 |
| 07/10/2026 21:06 | 51 | 58.93 |
| 07/10/2026 21:06 | 49 | 58.93 |
| 07/10/2026 21:06 | 51 | 58.935 |
| 07/10/2026 21:06 | 49 | 58.94 |
| 07/10/2026 21:06 | 1 | 58.94 |
| 07/10/2026 21:06 | 100 | 58.94 |
| 07/10/2026 21:06 | 200 | 58.94 |
| 07/10/2026 21:06 | 1 | 58.94 |
| 07/10/2026 21:06 | 1 | 58.94 |
| 07/10/2026 21:06 | 84 | 58.94 |
| 07/10/2026 21:06 | 30 | 58.94 |
| 07/10/2026 21:06 | 100 | 58.94 |
| 07/10/2026 21:06 | 1 | 58.94 |
| 07/10/2026 21:06 | 80 | 58.94 |
| 07/10/2026 21:06 | 46 | 58.94 |
| 07/10/2026 21:06 | 76 | 58.95 |
| 07/10/2026 21:06 | 8 | 58.96 |
| 07/10/2026 21:06 | 100 | 58.96 |
| 07/10/2026 21:06 | 37 | 58.95 |
| 07/10/2026 21:06 | 63 | 58.95 |
| 07/10/2026 21:06 | 38 | 58.95 |
| 07/10/2026 21:06 | 62 | 58.95 |
| 07/10/2026 21:06 | 100 | 58.95 |
| 07/10/2026 21:06 | 200 | 58.95 |
| 07/10/2026 21:06 | 1 | 58.95 |
| 07/10/2026 21:06 | 1 | 58.94 |
| 07/10/2026 21:06 | 100 | 58.94 |
| 07/10/2026 21:06 | 300 | 58.94 |
| 07/10/2026 21:06 | 36 | 58.94 |
| 07/10/2026 21:06 | 7 | 58.925 |
| 07/10/2026 21:05 | 20 | 58.94 |
| 07/10/2026 21:05 | 56 | 58.93 |
| 07/10/2026 21:05 | 11 | 58.92 |
| 07/10/2026 21:05 | 38 | 58.92 |
| 07/10/2026 21:05 | 11 | 58.93 |
| 07/10/2026 21:05 | 38 | 58.93 |
| 07/10/2026 21:05 | 11 | 58.94 |
| 07/10/2026 21:05 | 38 | 58.94 |
| 07/10/2026 21:05 | 20 | 58.93 |
| 07/10/2026 21:05 | 100 | 58.93 |
| 07/10/2026 21:05 | 100 | 58.92 |
| 07/10/2026 21:05 | 100 | 58.92 |
| 07/10/2026 21:05 | 38 | 58.92 |
| 07/10/2026 21:05 | 38 | 58.92 |
| 07/10/2026 21:05 | 38 | 58.92 |
| 07/10/2026 21:05 | 100 | 58.92 |
| 07/10/2026 21:05 | 100 | 58.92 |
| 07/10/2026 21:05 | 51 | 58.91 |
| 07/10/2026 21:05 | 49 | 58.91 |
| 07/10/2026 21:05 | 20 | 58.88 |
| 07/10/2026 21:05 | 30 | 58.88 |
| 07/10/2026 21:05 | 6 | 58.88 |
| 07/10/2026 21:05 | 63 | 58.86 |
| 07/10/2026 21:05 | 37 | 58.87 |
| 07/10/2026 21:05 | 62 | 58.87 |
| 07/10/2026 21:05 | 38 | 58.87 |
| 07/10/2026 21:05 | 62 | 58.87 |
| 07/10/2026 21:05 | 15 | 58.86 |
| 07/10/2026 21:05 | 61 | 58.86 |
| 07/10/2026 21:05 | 2 | 58.86 |
| 07/10/2026 21:05 | 7 | 58.86 |
| 07/10/2026 21:05 | 38 | 58.87 |
| 07/10/2026 21:05 | 100 | 58.86 |
| 07/10/2026 21:05 | 100 | 58.87 |
| 07/10/2026 21:05 | 49 | 58.87 |
| 07/10/2026 21:05 | 49 | 58.87 |
| 07/10/2026 21:05 | 49 | 58.87 |
| 07/10/2026 21:05 | 49 | 58.87 |
| 07/10/2026 21:05 | 20 | 58.86 |
| 07/10/2026 21:05 | 1 | 58.86 |
| 07/10/2026 21:05 | 30 | 58.86 |
| 07/10/2026 21:05 | 38 | 58.84 |
| 07/10/2026 21:05 | 49 | 58.83 |
| 07/10/2026 21:05 | 49 | 58.83 |
| 07/10/2026 21:05 | 38 | 58.82 |
| 07/10/2026 21:05 | 38 | 58.81 |
| 07/10/2026 21:05 | 11 | 58.81 |
| 07/10/2026 21:05 | 2 | 58.81 |
| 07/10/2026 21:05 | 9 | 58.81 |
| 07/10/2026 21:05 | 49 | 58.80 |
| 07/10/2026 21:05 | 356 | 58.80 |
| 07/10/2026 21:05 | 25 | 58.80 |
| 07/10/2026 21:05 | 25 | 58.80 |
| 07/10/2026 21:05 | 300 | 58.80 |
| 07/10/2026 21:05 | 25 | 58.80 |
| 07/10/2026 21:05 | 25 | 58.81 |
| 07/10/2026 21:05 | 51 | 58.82 |
| 07/10/2026 21:05 | 28 | 58.82 |
| 07/10/2026 21:05 | 26 | 58.82 |
| 07/10/2026 21:05 | 20 | 58.83 |
| 07/10/2026 21:05 | 27 | 58.83 |
| 07/10/2026 21:05 | 49 | 58.83 |
| 07/10/2026 21:05 | 20 | 58.83 |
| 07/10/2026 21:05 | 100 | 58.83 |
| 07/10/2026 21:05 | 10 | 58.85 |
| 07/10/2026 21:05 | 58 | 58.85 |
| 07/10/2026 21:05 | 19 | 58.85 |
| 07/10/2026 21:05 | 1 | 58.85 |
| 07/10/2026 21:05 | 100 | 58.84 |
| 07/10/2026 21:05 | 20 | 58.84 |
| 07/10/2026 21:05 | 91 | 58.84 |
| 07/10/2026 21:05 | 20 | 58.83 |
| 07/10/2026 21:05 | 10 | 58.83 |
| 07/10/2026 21:05 | 7 | 58.83 |
| 07/10/2026 21:05 | 1 | 58.83 |
| 07/10/2026 21:05 | 24 | 58.80 |
| 07/10/2026 21:05 | 10 | 58.79 |
| 07/10/2026 21:05 | 27 | 58.79 |
| 07/10/2026 21:05 | 42 | 58.79 |
| 07/10/2026 21:05 | 3 | 58.79 |
| 07/10/2026 21:05 | 28 | 58.79 |
| 07/10/2026 21:05 | 73 | 58.78 |
| 07/10/2026 21:05 | 27 | 58.78 |
| 07/10/2026 21:05 | 100 | 58.78 |
| 07/10/2026 21:05 | 6 | 58.77 |
| 07/10/2026 21:05 | 100 | 58.76 |
| 07/10/2026 21:05 | 1 | 58.76 |
| 07/10/2026 21:05 | 80 | 58.75 |
| 07/10/2026 21:05 | 200 | 58.74 |
| 07/10/2026 21:05 | 100 | 58.73 |
| 07/10/2026 21:05 | 100 | 58.73 |
| 07/10/2026 21:05 | 32 | 58.73 |
| 07/10/2026 21:05 | 100 | 58.72 |
| 07/10/2026 21:05 | 100 | 58.72 |
| 07/10/2026 21:05 | 100 | 58.72 |
| 07/10/2026 21:05 | 80 | 58.72 |
| 07/10/2026 21:05 | 20 | 58.72 |
| 07/10/2026 21:05 | 100 | 58.71 |
| 07/10/2026 21:05 | 200 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 52 | 58.695 |
| 07/10/2026 21:05 | 10 | 58.69 |
| 07/10/2026 21:05 | 50 | 58.70 |
| 07/10/2026 21:05 | 3 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 100 | 58.70 |
| 07/10/2026 21:05 | 20 | 58.70 |
| 07/10/2026 21:05 | 84 | 58.71 |
| 07/10/2026 21:05 | 50 | 58.71 |
| 07/10/2026 21:04 | 30 | 58.71 |
| 07/10/2026 21:04 | 10 | 58.72 |
| 07/10/2026 21:04 | 22 | 58.71 |
| 07/10/2026 21:04 | 18 | 58.71 |
| 07/10/2026 21:04 | 100 | 58.69 |
| 07/10/2026 21:04 | 100 | 58.68 |
| 07/10/2026 21:04 | 100 | 58.68 |
| 07/10/2026 21:04 | 100 | 58.68 |
| 07/10/2026 21:04 | 100 | 58.68 |
| 07/10/2026 21:04 | 16 | 58.67 |
| 07/10/2026 21:04 | 100 | 58.67 |
| 07/10/2026 21:04 | 7 | 58.67 |
| 07/10/2026 21:04 | 100 | 58.67 |
| 07/10/2026 21:04 | 100 | 58.67 |
| 07/10/2026 21:04 | 100 | 58.67 |
| 07/10/2026 21:04 | 100 | 58.67 |
| 07/10/2026 21:04 | 96 | 58.67 |
| 07/10/2026 21:04 | 4 | 58.67 |
| 07/10/2026 21:04 | 50 | 58.66 |
| 07/10/2026 21:04 | 53 | 58.66 |
| 07/10/2026 21:04 | 10 | 58.66 |
| 07/10/2026 21:04 | 24 | 58.66 |
| 07/10/2026 21:04 | 176 | 58.66 |
| 07/10/2026 21:04 | 100 | 58.66 |
| 07/10/2026 21:04 | 100 | 58.66 |
| 07/10/2026 21:04 | 100 | 58.66 |
| 07/10/2026 21:04 | 200 | 58.66 |
| 07/10/2026 21:03 | 100 | 58.66 |
| 07/10/2026 21:03 | 60 | 58.66 |
| 07/10/2026 21:03 | 100 | 58.65 |
| 07/10/2026 21:03 | 100 | 58.64 |
| 07/10/2026 21:03 | 10 | 58.635 |
| 07/10/2026 21:03 | 1 | 58.635 |
| 07/10/2026 21:03 | 20 | 58.63 |
| 07/10/2026 21:03 | 20 | 58.63 |
| 07/10/2026 21:03 | 100 | 58.63 |
| 07/10/2026 21:03 | 10 | 58.635 |
| 07/10/2026 21:03 | 56 | 58.635 |
| 07/10/2026 21:03 | 100 | 58.64 |
| 07/10/2026 21:03 | 1 | 58.64 |
| 07/10/2026 21:03 | 14 | 58.64 |
| 07/10/2026 21:03 | 87 | 58.64 |
| 07/10/2026 21:03 | 100 | 58.64 |
| 07/10/2026 21:03 | 15 | 58.65 |
| 07/10/2026 21:03 | 85 | 58.65 |
| 07/10/2026 21:03 | 50 | 58.65 |
| 07/10/2026 21:03 | 15 | 58.65 |
| 07/10/2026 21:03 | 35 | 58.65 |
| 07/10/2026 21:03 | 65 | 58.65 |
| 07/10/2026 21:03 | 10 | 58.655 |
| 07/10/2026 21:03 | 61 | 58.655 |
| 07/10/2026 21:03 | 6 | 58.65 |
| 07/10/2026 21:03 | 2 | 58.65 |
| 07/10/2026 21:03 | 100 | 58.65 |
| 07/10/2026 21:03 | 100 | 58.65 |
| 07/10/2026 21:03 | 200 | 58.65 |
| 07/10/2026 21:03 | 52 | 58.65 |
| 07/10/2026 21:03 | 100 | 58.65 |
| 07/10/2026 21:03 | 120 | 58.65 |
| 07/10/2026 21:03 | 100 | 58.64 |
| 07/10/2026 21:03 | 100 | 58.64 |
| 07/10/2026 21:03 | 100 | 58.64 |
| 07/10/2026 21:03 | 4 | 58.63 |
| 07/10/2026 21:03 | 100 | 58.63 |
| 07/10/2026 21:03 | 8 | 58.63 |
| 07/10/2026 21:03 | 100 | 58.63 |
| 07/10/2026 21:03 | 100 | 58.63 |
| 07/10/2026 21:03 | 100 | 58.62 |
| 07/10/2026 21:03 | 100 | 58.62 |
| 07/10/2026 21:03 | 161 | 58.62 |
| 07/10/2026 21:03 | 39 | 58.62 |
| 07/10/2026 21:02 | 100 | 58.615 |
| 07/10/2026 21:02 | 51 | 58.615 |
| 07/10/2026 21:02 | 1 | 58.615 |
| 07/10/2026 21:02 | 100 | 58.61 |
| 07/10/2026 21:02 | 100 | 58.62 |
| 07/10/2026 21:02 | 53 | 58.62 |
| 07/10/2026 21:02 | 2 | 58.62 |
| 07/10/2026 21:02 | 100 | 58.62 |
| 07/10/2026 21:02 | 32 | 58.62 |
| 07/10/2026 21:02 | 68 | 58.62 |
| 07/10/2026 21:02 | 20 | 58.62 |
| 07/10/2026 21:02 | 100 | 58.62 |
| 07/10/2026 21:02 | 60 | 58.62 |
| 07/10/2026 21:02 | 200 | 58.62 |
| 07/10/2026 21:02 | 43 | 58.62 |
| 07/10/2026 21:02 | 64 | 58.62 |
| 07/10/2026 21:02 | 100 | 58.62 |
| 07/10/2026 21:02 | 85 | 58.63 |
| 07/10/2026 21:02 | 51 | 58.63 |
| 07/10/2026 21:02 | 120 | 58.63 |
| 07/10/2026 21:02 | 200 | 58.63 |
| 07/10/2026 21:02 | 4 | 58.63 |
| 07/10/2026 21:02 | 100 | 58.63 |
| 07/10/2026 21:02 | 79 | 58.62 |
| 07/10/2026 21:02 | 5 | 58.62 |
| 07/10/2026 21:02 | 100 | 58.62 |
| 07/10/2026 21:01 | 100 | 58.62 |
| 07/10/2026 21:01 | 100 | 58.62 |
| 07/10/2026 21:01 | 2 | 58.60 |
| 07/10/2026 21:01 | 2 | 58.60 |
| 07/10/2026 21:01 | 2 | 58.60 |
| 07/10/2026 21:01 | 2 | 58.60 |
| 07/10/2026 21:01 | 2 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 20 | 58.59 |
| 07/10/2026 21:01 | 70 | 58.59 |
| 07/10/2026 21:01 | 100 | 58.59 |
| 07/10/2026 21:01 | 4 | 58.59 |
| 07/10/2026 21:01 | 60 | 58.59 |
| 07/10/2026 21:01 | 2 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.58 |
| 07/10/2026 21:01 | 5 | 58.58 |
| 07/10/2026 21:01 | 2 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.59 |
| 07/10/2026 21:01 | 100 | 58.59 |
| 07/10/2026 21:01 | 57 | 58.58 |
| 07/10/2026 21:01 | 24 | 58.58 |
| 07/10/2026 21:01 | 76 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.58 |
| 07/10/2026 21:01 | 49 | 58.57 |
| 07/10/2026 21:01 | 195 | 58.57 |
| 07/10/2026 21:01 | 49 | 58.57 |
| 07/10/2026 21:01 | 100 | 58.57 |
| 07/10/2026 21:01 | 3 | 58.58 |
| 07/10/2026 21:01 | 40 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.58 |
| 07/10/2026 21:01 | 39 | 58.58 |
| 07/10/2026 21:01 | 44 | 58.58 |
| 07/10/2026 21:01 | 51 | 58.61 |
| 07/10/2026 21:01 | 71 | 58.61 |
| 07/10/2026 21:01 | 17 | 58.61 |
| 07/10/2026 21:01 | 500 | 58.61 |
| 07/10/2026 21:01 | 100 | 58.61 |
| 07/10/2026 21:01 | 4 | 58.62 |
| 07/10/2026 21:01 | 96 | 58.62 |
| 07/10/2026 21:01 | 4 | 58.62 |
| 07/10/2026 21:01 | 96 | 58.62 |
| 07/10/2026 21:01 | 1 | 58.62 |
| 07/10/2026 21:01 | 100 | 58.62 |
| 07/10/2026 21:01 | 100 | 58.61 |
| 07/10/2026 21:01 | 69 | 58.61 |
| 07/10/2026 21:01 | 31 | 58.61 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 200 | 58.60 |
| 07/10/2026 21:01 | 100 | 58.60 |
| 07/10/2026 21:01 | 4 | 58.59 |
| 07/10/2026 21:01 | 96 | 58.59 |
| 07/10/2026 21:01 | 50 | 58.59 |
| 07/10/2026 21:01 | 6 | 58.59 |
| 07/10/2026 21:01 | 40 | 58.59 |
| 07/10/2026 21:01 | 38 | 58.58 |
| 07/10/2026 21:01 | 52 | 58.56 |
| 07/10/2026 21:01 | 50 | 58.55 |
| 07/10/2026 21:01 | 140 | 58.58 |
| 07/10/2026 21:01 | 248 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.58 |
| 07/10/2026 21:01 | 152 | 58.58 |
| 07/10/2026 21:01 | 200 | 58.58 |
| 07/10/2026 21:01 | 100 | 58.58 |
| 07/10/2026 21:01 | 5 | 58.58 |
| 07/10/2026 21:01 | 42 | 58.58 |
| 07/10/2026 21:01 | 58 | 58.58 |
| 07/10/2026 21:01 | 14 | 58.59 |
| 07/10/2026 21:01 | 100 | 58.59 |
| 07/10/2026 21:01 | 50 | 58.59 |
| 07/10/2026 21:01 | 50 | 58.59 |
| 07/10/2026 21:01 | 100 | 58.59 |
| 07/10/2026 21:01 | 50 | 58.585 |
| 07/10/2026 21:01 | 50 | 58.585 |
| 07/10/2026 21:00 | 100 | 58.55 |
| 07/10/2026 21:00 | 160 | 58.55 |
| 07/10/2026 21:00 | 100 | 58.56 |
| 07/10/2026 21:00 | 100 | 58.57 |
| 07/10/2026 21:00 | 100 | 58.57 |
| 07/10/2026 21:00 | 100 | 58.57 |
| 07/10/2026 21:00 | 100 | 58.57 |
| 07/10/2026 21:00 | 100 | 58.57 |
| 07/10/2026 21:00 | 100 | 58.58 |
| 07/10/2026 21:00 | 53 | 58.605 |
| 07/10/2026 21:00 | 27 | 58.59 |
| 07/10/2026 21:00 | 56 | 58.59 |
| 07/10/2026 21:00 | 100 | 58.60 |
| 07/10/2026 21:00 | 100 | 58.60 |
| 07/10/2026 21:00 | 100 | 58.60 |
| 07/10/2026 21:00 | 1 | 58.59 |
| 07/10/2026 21:00 | 13 | 58.59 |
| 07/10/2026 21:00 | 100 | 58.60 |
| 07/10/2026 21:00 | 100 | 58.61 |
| 07/10/2026 21:00 | 49 | 58.61 |
| 07/10/2026 21:00 | 1 | 58.61 |
| 07/10/2026 21:00 | 99 | 58.61 |
| 07/10/2026 21:00 | 100 | 58.61 |
| 07/10/2026 21:00 | 50 | 58.62 |
| 07/10/2026 21:00 | 100 | 58.62 |
| 07/10/2026 21:00 | 100 | 58.62 |
| 07/10/2026 21:00 | 100 | 58.62 |
| 07/10/2026 21:00 | 100 | 58.63 |
| 07/10/2026 21:00 | 100 | 58.63 |
| 07/10/2026 21:00 | 50 | 58.67 |
| 07/10/2026 21:00 | 1 | 58.67 |
| 07/10/2026 21:00 | 20 | 58.67 |
| 07/10/2026 21:00 | 50 | 58.66 |
| 07/10/2026 21:00 | 50 | 58.65 |
| 07/10/2026 21:00 | 400 | 58.65 |
| 07/10/2026 21:00 | 50 | 58.64 |
| 07/10/2026 21:00 | 100 | 58.64 |
| 07/10/2026 21:00 | 100 | 58.64 |
| 07/10/2026 21:00 | 100 | 58.64 |
| 07/10/2026 21:00 | 100 | 58.64 |
| 07/10/2026 21:00 | 50 | 58.65 |
| 07/10/2026 21:00 | 200 | 58.65 |
| 07/10/2026 21:00 | 100 | 58.65 |
| 07/10/2026 21:00 | 63 | 58.65 |
| 07/10/2026 21:00 | 25 | 58.65 |
| 07/10/2026 21:00 | 100 | 58.65 |
| 07/10/2026 21:00 | 101 | 58.67 |
| 07/10/2026 21:00 | 4 | 58.67 |
| 07/10/2026 21:00 | 100 | 58.67 |
| 07/10/2026 21:00 | 100 | 58.66 |
| 07/10/2026 21:00 | 100 | 58.65 |
| 07/10/2026 21:00 | 100 | 58.64 |
| 07/10/2026 21:00 | 31 | 58.64 |
| 07/10/2026 21:00 | 6 | 58.64 |
| 07/10/2026 21:00 | 100 | 58.63 |
| 07/10/2026 21:00 | 100 | 58.63 |
| 07/10/2026 21:00 | 1 | 58.63 |
| 07/10/2026 21:00 | 100 | 58.63 |
| 07/10/2026 21:00 | 100 | 58.63 |
| 07/10/2026 20:59 | 3 | 58.62 |
| 07/10/2026 20:59 | 100 | 58.62 |
| 07/10/2026 20:59 | 19 | 58.62 |
| 07/10/2026 20:59 | 81 | 58.62 |
| 07/10/2026 20:59 | 4 | 58.62 |
| 07/10/2026 20:59 | 5 | 58.62 |
| 07/10/2026 20:59 | 100 | 58.62 |
| 07/10/2026 20:59 | 91 | 58.61 |
| 07/10/2026 20:59 | 9 | 58.61 |
| 07/10/2026 20:59 | 100 | 58.61 |
| 07/10/2026 20:59 | 100 | 58.61 |
| 07/10/2026 20:59 | 100 | 58.60 |
| 07/10/2026 20:59 | 6 | 58.60 |
| 07/10/2026 20:59 | 4 | 58.60 |
| 07/10/2026 20:59 | 1 | 58.595 |
| 07/10/2026 20:59 | 100 | 58.59 |
| 07/10/2026 20:59 | 54 | 58.58 |
| 07/10/2026 20:59 | 100 | 58.58 |
| 07/10/2026 20:59 | 100 | 58.58 |
| 07/10/2026 20:59 | 41 | 58.58 |
| 07/10/2026 20:59 | 159 | 58.58 |
| 07/10/2026 20:59 | 8 | 58.58 |
| 07/10/2026 20:59 | 100 | 58.58 |
| 07/10/2026 20:59 | 108 | 58.585 |
| 07/10/2026 20:59 | 20 | 58.59 |
| 07/10/2026 20:59 | 55 | 58.59 |
| 07/10/2026 20:59 | 45 | 58.59 |
| 07/10/2026 20:59 | 30 | 58.59 |
| 07/10/2026 20:59 | 45 | 58.59 |
| 07/10/2026 20:59 | 2 | 58.59 |
| 07/10/2026 20:59 | 100 | 58.60 |
| 07/10/2026 20:59 | 100 | 58.60 |
| 07/10/2026 20:59 | 100 | 58.62 |
| 07/10/2026 20:59 | 50 | 58.61 |
| 07/10/2026 20:59 | 100 | 58.61 |
| 07/10/2026 20:59 | 60 | 58.61 |
| 07/10/2026 20:59 | 39 | 58.61 |
| 07/10/2026 20:59 | 6 | 58.605 |
| 07/10/2026 20:59 | 1 | 58.605 |
| 07/10/2026 20:59 | 2 | 58.605 |
| 07/10/2026 20:58 | 36 | 58.605 |
| 07/10/2026 20:58 | 13 | 58.605 |
| 07/10/2026 20:58 | 8 | 58.61 |
| 07/10/2026 20:58 | 8 | 58.61 |
| 07/10/2026 20:58 | 10 | 58.61 |
| 07/10/2026 20:58 | 90 | 58.61 |
| 07/10/2026 20:58 | 9 | 58.61 |
| 07/10/2026 20:58 | 100 | 58.61 |
| 07/10/2026 20:58 | 10 | 58.615 |
| 07/10/2026 20:58 | 61 | 58.59 |
| 07/10/2026 20:58 | 100 | 58.59 |
| 07/10/2026 20:58 | 41 | 58.59 |
| 07/10/2026 20:58 | 59 | 58.59 |
| 07/10/2026 20:58 | 18 | 58.59 |
| 07/10/2026 20:58 | 100 | 58.58 |
| 07/10/2026 20:58 | 36 | 58.58 |
| 07/10/2026 20:58 | 100 | 58.58 |
| 07/10/2026 20:58 | 51 | 58.58 |
| 07/10/2026 20:58 | 100 | 58.58 |
| 07/10/2026 20:58 | 100 | 58.58 |
| 07/10/2026 20:58 | 100 | 58.58 |
| 07/10/2026 20:58 | 52 | 58.58 |
| 07/10/2026 20:58 | 172 | 58.58 |
| 07/10/2026 20:58 | 28 | 58.58 |
| 07/10/2026 20:58 | 100 | 58.58 |
| 07/10/2026 20:58 | 2 | 58.58 |
| 07/10/2026 20:58 | 9 | 58.58 |
| 07/10/2026 20:58 | 100 | 58.57 |
| 07/10/2026 20:58 | 10 | 58.57 |
| 07/10/2026 20:58 | 51 | 58.56 |
| 07/10/2026 20:58 | 100 | 58.56 |
| 07/10/2026 20:58 | 100 | 58.56 |
| 07/10/2026 20:58 | 60 | 58.56 |
| 07/10/2026 20:58 | 44 | 58.56 |
| 07/10/2026 20:58 | 11 | 58.555 |
| 07/10/2026 20:58 | 1 | 58.555 |
| 07/10/2026 20:58 | 36 | 58.555 |
| 07/10/2026 20:58 | 31 | 58.555 |
| 07/10/2026 20:58 | 25 | 58.555 |
| 07/10/2026 20:58 | 1 | 58.555 |
| 07/10/2026 20:58 | 29 | 58.555 |
| 07/10/2026 20:58 | 23 | 58.555 |
| 07/10/2026 20:58 | 78 | 58.56 |
| 07/10/2026 20:58 | 122 | 58.56 |
| 07/10/2026 20:58 | 1 | 58.56 |
| 07/10/2026 20:58 | 1 | 58.56 |
| 07/10/2026 20:58 | 100 | 58.56 |
| 07/10/2026 20:58 | 34 | 58.56 |
| 07/10/2026 20:58 | 100 | 58.56 |
| 07/10/2026 20:58 | 20 | 58.565 |
| 07/10/2026 20:58 | 11 | 58.565 |
| 07/10/2026 20:58 | 56 | 58.57 |
| 07/10/2026 20:58 | 100 | 58.57 |
| 07/10/2026 20:58 | 68 | 58.57 |
| 07/10/2026 20:58 | 32 | 58.57 |
| 07/10/2026 20:57 | 4 | 58.575 |
| 07/10/2026 20:57 | 11 | 58.575 |
| 07/10/2026 20:57 | 20 | 58.58 |
| 07/10/2026 20:57 | 300 | 58.58 |
| 07/10/2026 20:57 | 43 | 58.58 |
| 07/10/2026 20:57 | 46 | 58.58 |
| 07/10/2026 20:57 | 10 | 58.58 |
| 07/10/2026 20:57 | 24 | 58.58 |
| 07/10/2026 20:57 | 89 | 58.58 |
| 07/10/2026 20:57 | 100 | 58.58 |
| 07/10/2026 20:56 | 40 | 58.59 |
| 07/10/2026 20:56 | 100 | 58.59 |
| 07/10/2026 20:56 | 21 | 58.59 |
| 07/10/2026 20:56 | 51 | 58.59 |
| 07/10/2026 20:56 | 100 | 58.59 |
| 07/10/2026 20:56 | 4 | 58.59 |
| 07/10/2026 20:56 | 35 | 58.59 |
| 07/10/2026 20:56 | 52 | 58.59 |
| 07/10/2026 20:56 | 99 | 58.59 |
| 07/10/2026 20:56 | 1 | 58.59 |
| 07/10/2026 20:56 | 100 | 58.58 |
| 07/10/2026 20:56 | 55 | 58.58 |
| 07/10/2026 20:56 | 45 | 58.58 |
| 07/10/2026 20:56 | 100 | 58.57 |
| 07/10/2026 20:56 | 98 | 58.57 |
| 07/10/2026 20:56 | 102 | 58.57 |
| 07/10/2026 20:56 | 100 | 58.57 |
| 07/10/2026 20:56 | 51 | 58.56 |
| 07/10/2026 20:56 | 100 | 58.56 |
| 07/10/2026 20:56 | 200 | 58.56 |
| 07/10/2026 20:56 | 7 | 58.55 |
| 07/10/2026 20:56 | 1 | 58.57 |
| 07/10/2026 20:56 | 100 | 58.58 |
| 07/10/2026 20:56 | 31 | 58.58 |
| 07/10/2026 20:56 | 100 | 58.60 |
| 07/10/2026 20:56 | 3 | 58.60 |
| 07/10/2026 20:56 | 100 | 58.60 |
| 07/10/2026 20:56 | 100 | 58.60 |
| 07/10/2026 20:56 | 300 | 58.60 |
| 07/10/2026 20:55 | 100 | 58.61 |
| 07/10/2026 20:55 | 33 | 58.62 |
| 07/10/2026 20:55 | 12 | 58.62 |
| 07/10/2026 20:55 | 5 | 58.62 |
| 07/10/2026 20:55 | 100 | 58.62 |
| 07/10/2026 20:55 | 10 | 58.62 |
| 07/10/2026 20:55 | 10 | 58.62 |
| 07/10/2026 20:55 | 100 | 58.62 |
| 07/10/2026 20:55 | 31 | 58.62 |
| 07/10/2026 20:55 | 100 | 58.62 |
| 07/10/2026 20:54 | 91 | 58.64 |
| 07/10/2026 20:54 | 9 | 58.63 |
| 07/10/2026 20:54 | 200 | 58.63 |
| 07/10/2026 20:54 | 24 | 58.63 |
| 07/10/2026 20:54 | 9 | 58.63 |
| 07/10/2026 20:54 | 58 | 58.63 |
| 07/10/2026 20:54 | 51 | 58.63 |
| 07/10/2026 20:54 | 62 | 58.63 |
| 07/10/2026 20:54 | 1 | 58.63 |
| 07/10/2026 20:54 | 37 | 58.63 |
| 07/10/2026 20:54 | 1 | 58.61 |
| 07/10/2026 20:54 | 72 | 58.61 |
| 07/10/2026 20:54 | 1 | 58.61 |
| 07/10/2026 20:54 | 99 | 58.61 |
| 07/10/2026 20:54 | 41 | 58.61 |
| 07/10/2026 20:54 | 19 | 58.61 |
| 07/10/2026 20:54 | 71 | 58.61 |
| 07/10/2026 20:54 | 9 | 58.61 |
| 07/10/2026 20:54 | 1 | 58.61 |
| 07/10/2026 20:54 | 100 | 58.61 |
| 07/10/2026 20:54 | 60 | 58.61 |
| 07/10/2026 20:54 | 1 | 58.605 |
| 07/10/2026 20:53 | 100 | 58.63 |
| 07/10/2026 20:53 | 164 | 58.64 |
| 07/10/2026 20:53 | 60 | 58.64 |
| 07/10/2026 20:53 | 99 | 58.64 |
| 07/10/2026 20:53 | 1 | 58.64 |
| 07/10/2026 20:53 | 6 | 58.62 |
| 07/10/2026 20:53 | 100 | 58.62 |
| 07/10/2026 20:53 | 713 | 58.62 |
| 07/10/2026 20:53 | 1 | 58.62 |
| 07/10/2026 20:53 | 38 | 58.62 |
| 07/10/2026 20:53 | 8 | 58.62 |
| 07/10/2026 20:53 | 100 | 58.62 |
| 07/10/2026 20:53 | 100 | 58.62 |
| 07/10/2026 20:53 | 35 | 58.62 |
| 07/10/2026 20:53 | 1 | 58.61 |
| 07/10/2026 20:53 | 67 | 58.61 |
| 07/10/2026 20:53 | 100 | 58.61 |
| 07/10/2026 20:53 | 100 | 58.61 |
| 07/10/2026 20:53 | 100 | 58.61 |
| 07/10/2026 20:53 | 100 | 58.61 |
| 07/10/2026 20:53 | 53 | 58.61 |
| 07/10/2026 20:53 | 200 | 58.61 |
| 07/10/2026 20:53 | 100 | 58.605 |
| 07/10/2026 20:53 | 100 | 58.605 |
| 07/10/2026 20:52 | 100 | 58.61 |
| 07/10/2026 20:52 | 18 | 58.62 |
| 07/10/2026 20:52 | 100 | 58.62 |
| 07/10/2026 20:52 | 1 | 58.62 |
| 07/10/2026 20:52 | 100 | 58.63 |
| 07/10/2026 20:52 | 100 | 58.63 |
| 07/10/2026 20:52 | 1 | 58.63 |
| 07/10/2026 20:52 | 29 | 58.64 |
| 07/10/2026 20:52 | 1 | 58.64 |
| 07/10/2026 20:52 | 99 | 58.65 |
| 07/10/2026 20:52 | 1 | 58.65 |
| 07/10/2026 20:52 | 100 | 58.66 |
| 07/10/2026 20:52 | 10 | 58.66 |
| 07/10/2026 20:52 | 1 | 58.66 |
| 07/10/2026 20:52 | 100 | 58.66 |
| 07/10/2026 20:52 | 30 | 58.66 |
| 07/10/2026 20:52 | 100 | 58.665 |
| 07/10/2026 20:52 | 100 | 58.67 |
| 07/10/2026 20:52 | 47 | 58.69 |
| 07/10/2026 20:52 | 26 | 58.67 |
| 07/10/2026 20:52 | 10 | 58.67 |
| 07/10/2026 20:52 | 64 | 58.67 |
| 07/10/2026 20:52 | 48 | 58.67 |
| 07/10/2026 20:52 | 16 | 58.67 |
| 07/10/2026 20:52 | 84 | 58.67 |
| 07/10/2026 20:52 | 16 | 58.67 |
| 07/10/2026 20:52 | 53 | 58.67 |
| 07/10/2026 20:52 | 47 | 58.67 |
| 07/10/2026 20:52 | 6 | 58.67 |
| 07/10/2026 20:52 | 47 | 58.67 |
| 07/10/2026 20:52 | 48 | 58.67 |
| 07/10/2026 20:52 | 5 | 58.66 |
| 07/10/2026 20:52 | 52 | 58.67 |
| 07/10/2026 20:52 | 36 | 58.67 |
| 07/10/2026 20:52 | 7 | 58.66 |
| 07/10/2026 20:52 | 5 | 58.66 |
| 07/10/2026 20:51 | 14 | 58.66 |
| 07/10/2026 20:51 | 5 | 58.66 |
| 07/10/2026 20:51 | 24 | 58.66 |
| 07/10/2026 20:51 | 24 | 58.64 |
| 07/10/2026 20:51 | 76 | 58.64 |
| 07/10/2026 20:51 | 100 | 58.64 |
| 07/10/2026 20:51 | 100 | 58.64 |
| 07/10/2026 20:51 | 40 | 58.64 |
| 07/10/2026 20:51 | 10 | 58.63 |
| 07/10/2026 20:51 | 4 | 58.63 |
| 07/10/2026 20:51 | 100 | 58.63 |
| 07/10/2026 20:51 | 100 | 58.63 |
| 07/10/2026 20:51 | 5 | 58.62 |
| 07/10/2026 20:51 | 100 | 58.615 |
| 07/10/2026 20:51 | 5 | 58.62 |
| 07/10/2026 20:51 | 5 | 58.62 |
| 07/10/2026 20:51 | 5 | 58.62 |
| 07/10/2026 20:51 | 20 | 58.62 |
| 07/10/2026 20:51 | 100 | 58.62 |
| 07/10/2026 20:51 | 20 | 58.62 |
| 07/10/2026 20:51 | 4 | 58.62 |
| 07/10/2026 20:51 | 100 | 58.62 |
| 07/10/2026 20:51 | 65 | 58.62 |
| 07/10/2026 20:51 | 100 | 58.62 |
| 07/10/2026 20:51 | 100 | 58.62 |
| 07/10/2026 20:51 | 60 | 58.62 |
| 07/10/2026 20:51 | 100 | 58.62 |
| 07/10/2026 20:51 | 20 | 58.62 |
| 07/10/2026 20:51 | 80 | 58.62 |
| 07/10/2026 20:51 | 196 | 58.62 |
| 07/10/2026 20:51 | 1 | 58.61 |
| 07/10/2026 20:51 | 11 | 58.61 |
| 07/10/2026 20:51 | 2 | 58.61 |
| 07/10/2026 20:51 | 98 | 58.61 |
| 07/10/2026 20:51 | 1000 | 58.61 |
| 07/10/2026 20:51 | 6 | 58.61 |
| 07/10/2026 20:51 | 2 | 58.62 |
| 07/10/2026 20:51 | 24 | 58.62 |
| 07/10/2026 20:51 | 76 | 58.62 |
| 07/10/2026 20:51 | 58 | 58.62 |
| 07/10/2026 20:50 | 10 | 58.62 |
| 07/10/2026 20:50 | 6 | 58.615 |
| 07/10/2026 20:50 | 100 | 58.615 |
| 07/10/2026 20:50 | 17 | 58.61 |
| 07/10/2026 20:50 | 6 | 58.615 |
| 07/10/2026 20:50 | 8 | 58.615 |
| 07/10/2026 20:50 | 7 | 58.62 |
| 07/10/2026 20:50 | 7 | 58.62 |
| 07/10/2026 20:49 | 470 | 58.61 |
| 07/10/2026 20:49 | 5 | 58.62 |
| 07/10/2026 20:49 | 4 | 58.62 |
| 07/10/2026 20:49 | 4 | 58.62 |
| 07/10/2026 20:49 | 9 | 58.62 |
| 07/10/2026 20:49 | 20 | 58.63 |
| 07/10/2026 20:49 | 24 | 58.64 |
| 07/10/2026 20:49 | 76 | 58.64 |
| 07/10/2026 20:49 | 100 | 58.64 |
| 07/10/2026 20:49 | 100 | 58.64 |
| 07/10/2026 20:49 | 100 | 58.64 |
| 07/10/2026 20:49 | 100 | 58.64 |
| 07/10/2026 20:49 | 300 | 58.63 |
| 07/10/2026 20:49 | 1 | 58.64 |
| 07/10/2026 20:49 | 20 | 58.65 |
| 07/10/2026 20:49 | 89 | 58.65 |
| 07/10/2026 20:49 | 21 | 58.65 |
| 07/10/2026 20:49 | 21 | 58.65 |
| 07/10/2026 20:49 | 1 | 58.66 |
| 07/10/2026 20:49 | 95 | 58.66 |
| 07/10/2026 20:49 | 5 | 58.66 |
| 07/10/2026 20:49 | 21 | 58.66 |
| 07/10/2026 20:49 | 1 | 58.67 |
| 07/10/2026 20:49 | 13 | 58.67 |
| 07/10/2026 20:49 | 14 | 58.67 |
| 07/10/2026 20:49 | 1 | 58.67 |
| 07/10/2026 20:49 | 100 | 58.67 |
| 07/10/2026 20:49 | 6 | 58.69 |
| 07/10/2026 20:49 | 34 | 58.68 |
| 07/10/2026 20:49 | 58 | 58.68 |
| 07/10/2026 20:49 | 17 | 58.68 |
| 07/10/2026 20:49 | 49 | 58.70 |
| 07/10/2026 20:49 | 100 | 58.70 |
| 07/10/2026 20:49 | 100 | 58.70 |
| 07/10/2026 20:49 | 100 | 58.70 |
| 07/10/2026 20:49 | 49 | 58.71 |
| 07/10/2026 20:49 | 40 | 58.71 |
| 07/10/2026 20:49 | 160 | 58.71 |
| 07/10/2026 20:49 | 10 | 58.70 |
| 07/10/2026 20:49 | 10 | 58.70 |
| 07/10/2026 20:49 | 100 | 58.70 |
| 07/10/2026 20:49 | 100 | 58.70 |
| 07/10/2026 20:49 | 24 | 58.69 |
| 07/10/2026 20:49 | 76 | 58.69 |
| 07/10/2026 20:49 | 100 | 58.69 |
| 07/10/2026 20:49 | 9 | 58.69 |
| 07/10/2026 20:49 | 8 | 58.69 |
| 07/10/2026 20:49 | 7 | 58.69 |
| 07/10/2026 20:49 | 4 | 58.69 |
| 07/10/2026 20:49 | 24 | 58.69 |
| 07/10/2026 20:49 | 21 | 58.69 |
| 07/10/2026 20:49 | 20 | 58.69 |
| 07/10/2026 20:49 | 100 | 58.69 |
| 07/10/2026 20:49 | 100 | 58.69 |
| 07/10/2026 20:49 | 100 | 58.68 |
| 07/10/2026 20:49 | 100 | 58.68 |
| 07/10/2026 20:49 | 200 | 58.68 |
| 07/10/2026 20:49 | 100 | 58.67 |
| 07/10/2026 20:49 | 100 | 58.67 |
| 07/10/2026 20:49 | 100 | 58.67 |
| 07/10/2026 20:49 | 167 | 58.66 |
| 07/10/2026 20:49 | 33 | 58.66 |
| 07/10/2026 20:49 | 4 | 58.66 |
| 07/10/2026 20:49 | 6 | 58.665 |
| 07/10/2026 20:49 | 2 | 58.67 |
| 07/10/2026 20:49 | 31 | 58.67 |
| 07/10/2026 20:49 | 100 | 58.67 |
| 07/10/2026 20:49 | 100 | 58.66 |
| 07/10/2026 20:49 | 100 | 58.66 |
| 07/10/2026 20:49 | 100 | 58.66 |
| 07/10/2026 20:49 | 100 | 58.66 |
| 07/10/2026 20:49 | 183 | 58.65 |
| 07/10/2026 20:49 | 100 | 58.65 |
| 07/10/2026 20:49 | 100 | 58.65 |
| 07/10/2026 20:49 | 60 | 58.65 |
| 07/10/2026 20:49 | 120 | 58.65 |
| 07/10/2026 20:49 | 32 | 58.65 |
| 07/10/2026 20:49 | 100 | 58.65 |
| 07/10/2026 20:49 | 60 | 58.65 |
| 07/10/2026 20:49 | 130 | 58.65 |
| 07/10/2026 20:48 | 6 | 58.65 |
| 07/10/2026 20:48 | 100 | 58.65 |
| 07/10/2026 20:48 | 100 | 58.65 |
| 07/10/2026 20:48 | 100 | 58.65 |
| 07/10/2026 20:48 | 35 | 58.65 |
| 07/10/2026 20:48 | 100 | 58.65 |
| 07/10/2026 20:48 | 100 | 58.64 |
| 07/10/2026 20:48 | 59 | 58.63 |
| 07/10/2026 20:48 | 141 | 58.63 |
| 07/10/2026 20:48 | 200 | 58.63 |
| 07/10/2026 20:48 | 1 | 58.62 |
| 07/10/2026 20:48 | 1 | 58.62 |
| 07/10/2026 20:48 | 100 | 58.62 |
| 07/10/2026 20:48 | 1 | 58.62 |
| 07/10/2026 20:48 | 35 | 58.62 |
| 07/10/2026 20:48 | 100 | 58.62 |
| 07/10/2026 20:48 | 100 | 58.59 |
| 07/10/2026 20:47 | 100 | 58.61 |
| 07/10/2026 20:47 | 100 | 58.60 |
| 07/10/2026 20:47 | 100 | 58.60 |
| 07/10/2026 20:47 | 100 | 58.60 |
| 07/10/2026 20:47 | 100 | 58.60 |
| 07/10/2026 20:47 | 88 | 58.60 |
| 07/10/2026 20:47 | 12 | 58.60 |
| 07/10/2026 20:47 | 100 | 58.60 |
| 07/10/2026 20:47 | 49 | 58.59 |
| 07/10/2026 20:47 | 75 | 58.59 |
| 07/10/2026 20:47 | 125 | 58.59 |
| 07/10/2026 20:47 | 30 | 58.59 |
| 07/10/2026 20:47 | 100 | 58.60 |
| 07/10/2026 20:47 | 73 | 58.60 |
| 07/10/2026 20:47 | 27 | 58.60 |
| 07/10/2026 20:47 | 20 | 58.61 |
| 07/10/2026 20:47 | 100 | 58.61 |
| 07/10/2026 20:47 | 100 | 58.61 |
| 07/10/2026 20:47 | 100 | 58.62 |
| 07/10/2026 20:47 | 100 | 58.62 |
| 07/10/2026 20:47 | 100 | 58.63 |
| 07/10/2026 20:47 | 5 | 58.63 |
| 07/10/2026 20:47 | 20 | 58.63 |
| 07/10/2026 20:47 | 3 | 58.63 |
| 07/10/2026 20:47 | 1 | 58.63 |
| 07/10/2026 20:47 | 55 | 58.63 |
| 07/10/2026 20:47 | 100 | 58.63 |
| 07/10/2026 20:47 | 100 | 58.63 |
| 07/10/2026 20:47 | 100 | 58.645 |
| 07/10/2026 20:47 | 2 | 58.65 |
| 07/10/2026 20:47 | 11 | 58.66 |
| 07/10/2026 20:47 | 1 | 58.65 |
| 07/10/2026 20:47 | 1 | 58.65 |
| 07/10/2026 20:46 | 55 | 58.65 |
| 07/10/2026 20:46 | 25 | 58.65 |
| 07/10/2026 20:46 | 112 | 58.65 |
| 07/10/2026 20:46 | 24 | 58.65 |
| 07/10/2026 20:46 | 1 | 58.65 |
| 07/10/2026 20:46 | 100 | 58.65 |
| 07/10/2026 20:46 | 7 | 58.65 |
| 07/10/2026 20:46 | 93 | 58.65 |
| 07/10/2026 20:46 | 100 | 58.65 |
| 07/10/2026 20:46 | 110 | 58.65 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 2 | 58.64 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 4 | 58.63 |
| 07/10/2026 20:46 | 76 | 58.635 |
| 07/10/2026 20:46 | 4 | 58.635 |
| 07/10/2026 20:46 | 100 | 58.635 |
| 07/10/2026 20:46 | 127 | 58.64 |
| 07/10/2026 20:46 | 173 | 58.64 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 70 | 58.64 |
| 07/10/2026 20:46 | 30 | 58.64 |
| 07/10/2026 20:46 | 100 | 58.64 |
| 07/10/2026 20:46 | 1 | 58.64 |
| 07/10/2026 20:46 | 296 | 58.63 |
| 07/10/2026 20:46 | 4 | 58.63 |
| 07/10/2026 20:46 | 100 | 58.65 |
| 07/10/2026 20:46 | 100 | 58.65 |
| 07/10/2026 20:46 | 100 | 58.65 |
| 07/10/2026 20:46 | 29 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 300 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 38 | 58.66 |
| 07/10/2026 20:46 | 17 | 58.66 |
| 07/10/2026 20:46 | 30 | 58.66 |
| 07/10/2026 20:46 | 206 | 58.68 |
| 07/10/2026 20:46 | 80 | 58.68 |
| 07/10/2026 20:46 | 52 | 58.68 |
| 07/10/2026 20:46 | 100 | 58.68 |
| 07/10/2026 20:46 | 100 | 58.67 |
| 07/10/2026 20:46 | 9 | 58.67 |
| 07/10/2026 20:46 | 6 | 58.67 |
| 07/10/2026 20:46 | 100 | 58.66 |
| 07/10/2026 20:45 | 5 | 58.67 |
| 07/10/2026 20:45 | 100 | 58.67 |
| 07/10/2026 20:45 | 100 | 58.67 |
| 07/10/2026 20:45 | 1 | 58.67 |
| 07/10/2026 20:45 | 100 | 58.67 |
| 07/10/2026 20:45 | 100 | 58.68 |
| 07/10/2026 20:45 | 25 | 58.70 |
| 07/10/2026 20:45 | 15 | 58.71 |
| 07/10/2026 20:45 | 37 | 58.71 |
| 07/10/2026 20:45 | 1 | 58.72 |
| 07/10/2026 20:45 | 100 | 58.72 |
| 07/10/2026 20:45 | 1 | 58.72 |
| 07/10/2026 20:45 | 100 | 58.72 |
| 07/10/2026 20:45 | 100 | 58.72 |
| 07/10/2026 20:45 | 15 | 58.73 |
| 07/10/2026 20:45 | 100 | 58.73 |
| 07/10/2026 20:45 | 5 | 58.73 |
| 07/10/2026 20:45 | 1 | 58.73 |
| 07/10/2026 20:44 | 200 | 58.76 |
| 07/10/2026 20:44 | 100 | 58.76 |
| 07/10/2026 20:44 | 1 | 58.76 |
| 07/10/2026 20:44 | 200 | 58.76 |
| 07/10/2026 20:44 | 100 | 58.76 |
| 07/10/2026 20:44 | 100 | 58.76 |
| 07/10/2026 20:44 | 100 | 58.76 |
| 07/10/2026 20:44 | 78 | 58.77 |
| 07/10/2026 20:44 | 100 | 58.77 |
| 07/10/2026 20:44 | 1 | 58.78 |
| 07/10/2026 20:44 | 100 | 58.785 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 9 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 300 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 1200 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 209 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 1200 | 58.80 |
| 07/10/2026 20:44 | 209 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 300 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 300 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 300 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 300 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 300 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 38 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.80 |
| 07/10/2026 20:44 | 49 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.81 |
| 07/10/2026 20:44 | 100 | 58.83 |
| 07/10/2026 20:44 | 200 | 58.80 |
| 07/10/2026 20:44 | 100 | 58.83 |
| 07/10/2026 20:44 | 100 | 58.83 |
| 07/10/2026 20:44 | 200 | 58.83 |
| 07/10/2026 20:44 | 100 | 58.83 |
| 07/10/2026 20:44 | 125 | 58.84 |
| 07/10/2026 20:44 | 100 | 58.84 |
| 07/10/2026 20:44 | 31 | 58.85 |
| 07/10/2026 20:44 | 38 | 58.85 |
| 07/10/2026 20:44 | 100 | 58.85 |
| 07/10/2026 20:44 | 100 | 58.835 |
| 07/10/2026 20:44 | 200 | 58.84 |
| 07/10/2026 20:44 | 10 | 58.80 |
| 07/10/2026 20:44 | 1 | 58.80 |
| 07/10/2026 20:44 | 56 | 58.82 |
| 07/10/2026 20:44 | 10 | 58.82 |
| 07/10/2026 20:44 | 1 | 58.82 |
| 07/10/2026 20:44 | 100 | 58.83 |
| 07/10/2026 20:44 | 100 | 58.83 |
| 07/10/2026 20:44 | 10 | 58.83 |
| 07/10/2026 20:44 | 21 | 58.83 |
| 07/10/2026 20:44 | 10 | 58.83 |
| 07/10/2026 20:44 | 1 | 58.83 |
| 07/10/2026 20:44 | 2 | 58.84 |
| 07/10/2026 20:44 | 1 | 58.84 |
| 07/10/2026 20:44 | 10 | 58.87 |
| 07/10/2026 20:44 | 1 | 58.87 |
| 07/10/2026 20:44 | 28 | 58.88 |
| 07/10/2026 20:44 | 1 | 58.88 |
| 07/10/2026 20:44 | 100 | 58.90 |
| 07/10/2026 20:44 | 100 | 58.90 |
| 07/10/2026 20:44 | 51 | 58.90 |
| 07/10/2026 20:44 | 10 | 58.90 |
| 07/10/2026 20:44 | 1 | 58.90 |
| 07/10/2026 20:44 | 20 | 58.90 |
| 07/10/2026 20:44 | 50 | 58.90 |
| 07/10/2026 20:44 | 200 | 58.91 |
| 07/10/2026 20:44 | 1 | 58.91 |
| 07/10/2026 20:44 | 10 | 58.91 |
| 07/10/2026 20:44 | 2 | 58.93 |
| 07/10/2026 20:44 | 100 | 58.93 |
| 07/10/2026 20:44 | 100 | 58.93 |
| 07/10/2026 20:44 | 60 | 58.93 |
| 07/10/2026 20:43 | 100 | 58.96 |
| 07/10/2026 20:43 | 100 | 58.96 |
| 07/10/2026 20:43 | 100 | 58.96 |
| 07/10/2026 20:43 | 100 | 58.97 |
| 07/10/2026 20:43 | 100 | 58.97 |
| 07/10/2026 20:43 | 40 | 58.98 |
| 07/10/2026 20:43 | 100 | 58.98 |
| 07/10/2026 20:43 | 100 | 58.98 |
| 07/10/2026 20:43 | 6 | 58.98 |
| 07/10/2026 20:43 | 100 | 58.98 |
| 07/10/2026 20:43 | 125 | 58.99 |
| 07/10/2026 20:43 | 57 | 58.99 |
| 07/10/2026 20:43 | 31 | 58.99 |
| 07/10/2026 20:43 | 49 | 59.00 |
| 07/10/2026 20:43 | 10 | 59.00 |
| 07/10/2026 20:43 | 569 | 59.00 |
| 07/10/2026 20:43 | 100 | 59.00 |
| 07/10/2026 20:43 | 100 | 59.00 |
| 07/10/2026 20:43 | 5 | 58.99 |
| 07/10/2026 20:43 | 1 | 59.00 |
| 07/10/2026 20:43 | 34 | 59.01 |
| 07/10/2026 20:43 | 43 | 59.01 |
| 07/10/2026 20:43 | 97 | 59.01 |
| 07/10/2026 20:43 | 100 | 59.01 |
| 07/10/2026 20:43 | 46 | 59.01 |
| 07/10/2026 20:43 | 10 | 59.02 |
| 07/10/2026 20:43 | 52 | 59.02 |
| 07/10/2026 20:43 | 10 | 59.02 |
| 07/10/2026 20:43 | 37 | 59.04 |
| 07/10/2026 20:43 | 34 | 59.05 |
| 07/10/2026 20:43 | 6 | 59.05 |
| 07/10/2026 20:43 | 94 | 59.05 |
| 07/10/2026 20:43 | 200 | 59.05 |
| 07/10/2026 20:43 | 100 | 59.05 |
| 07/10/2026 20:43 | 400 | 59.04 |
| 07/10/2026 20:43 | 200 | 59.04 |
| 07/10/2026 20:43 | 100 | 59.04 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 100 | 59.03 |
| 07/10/2026 20:43 | 2 | 59.02 |
| 07/10/2026 20:42 | 32 | 59.02 |
| 07/10/2026 20:42 | 68 | 59.02 |
| 07/10/2026 20:42 | 20 | 59.03 |
| 07/10/2026 20:42 | 20 | 59.03 |
| 07/10/2026 20:42 | 10 | 59.03 |
| 07/10/2026 20:42 | 6 | 59.04 |
| 07/10/2026 20:42 | 38 | 59.04 |
| 07/10/2026 20:42 | 38 | 59.04 |
| 07/10/2026 20:42 | 38 | 59.04 |
| 07/10/2026 20:42 | 38 | 59.04 |
| 07/10/2026 20:42 | 38 | 59.04 |
| 07/10/2026 20:42 | 38 | 59.04 |
| 07/10/2026 20:42 | 66 | 59.04 |
| 07/10/2026 20:42 | 10 | 59.04 |
| 07/10/2026 20:42 | 24 | 59.04 |
| 07/10/2026 20:42 | 100 | 59.04 |
| 07/10/2026 20:42 | 100 | 59.04 |
| 07/10/2026 20:42 | 76 | 59.04 |
| 07/10/2026 20:42 | 100 | 59.04 |
| 07/10/2026 20:42 | 100 | 59.04 |
| 07/10/2026 20:42 | 58 | 59.04 |
| 07/10/2026 20:42 | 2 | 59.04 |
| 07/10/2026 20:42 | 100 | 59.04 |
| 07/10/2026 20:42 | 40 | 59.04 |
| 07/10/2026 20:42 | 7 | 59.04 |
| 07/10/2026 20:42 | 84 | 59.04 |
| 07/10/2026 20:42 | 9 | 59.04 |
| 07/10/2026 20:42 | 21 | 59.04 |
| 07/10/2026 20:42 | 9 | 59.04 |
| 07/10/2026 20:42 | 70 | 59.04 |
| 07/10/2026 20:42 | 100 | 59.04 |
| 07/10/2026 20:42 | 1 | 59.05 |
| 07/10/2026 20:42 | 36 | 59.05 |
| 07/10/2026 20:42 | 50 | 59.05 |
| 07/10/2026 20:42 | 100 | 59.05 |
| 07/10/2026 20:41 | 100 | 59.06 |
| 07/10/2026 20:41 | 100 | 59.06 |
| 07/10/2026 20:41 | 100 | 59.06 |
| 07/10/2026 20:41 | 76 | 59.07 |
| 07/10/2026 20:41 | 24 | 59.07 |
| 07/10/2026 20:41 | 100 | 59.08 |
| 07/10/2026 20:41 | 100 | 59.08 |
| 07/10/2026 20:41 | 6 | 59.09 |
| 07/10/2026 20:41 | 100 | 59.09 |
| 07/10/2026 20:41 | 45 | 59.09 |
| 07/10/2026 20:41 | 10 | 59.09 |
| 07/10/2026 20:40 | 40 | 59.11 |
| 07/10/2026 20:40 | 1 | 59.11 |
| 07/10/2026 20:40 | 12 | 59.11 |
| 07/10/2026 20:40 | 50 | 59.11 |
| 07/10/2026 20:40 | 5 | 59.10 |
| 07/10/2026 20:40 | 100 | 59.10 |
| 07/10/2026 20:40 | 100 | 59.10 |
| 07/10/2026 20:40 | 1 | 59.10 |
| 07/10/2026 20:40 | 35 | 59.10 |
| 07/10/2026 20:40 | 65 | 59.10 |
| 07/10/2026 20:40 | 2 | 59.09 |
| 07/10/2026 20:40 | 100 | 59.07 |
| 07/10/2026 20:40 | 100 | 59.07 |
| 07/10/2026 20:40 | 24 | 59.06 |
| 07/10/2026 20:40 | 76 | 59.06 |
| 07/10/2026 20:40 | 100 | 59.06 |
| 07/10/2026 20:40 | 100 | 59.06 |
| 07/10/2026 20:40 | 100 | 59.04 |
| 07/10/2026 20:40 | 100 | 59.04 |
| 07/10/2026 20:40 | 200 | 59.04 |
| 07/10/2026 20:40 | 100 | 59.025 |
| 07/10/2026 20:40 | 10 | 59.02 |
| 07/10/2026 20:40 | 46 | 59.02 |
| 07/10/2026 20:40 | 55 | 59.02 |
| 07/10/2026 20:40 | 100 | 59.02 |
| 07/10/2026 20:40 | 100 | 59.03 |
| 07/10/2026 20:40 | 100 | 59.03 |
| 07/10/2026 20:40 | 10 | 59.03 |
| 07/10/2026 20:40 | 100 | 59.03 |
| 07/10/2026 20:40 | 1 | 59.02 |
| 07/10/2026 20:40 | 100 | 59.01 |
| 07/10/2026 20:40 | 63 | 59.01 |
| 07/10/2026 20:40 | 37 | 59.01 |
| 07/10/2026 20:40 | 6 | 59.01 |
| 07/10/2026 20:39 | 100 | 59.00 |
| 07/10/2026 20:39 | 1 | 59.00 |
| 07/10/2026 20:39 | 100 | 59.00 |
| 07/10/2026 20:39 | 98 | 59.00 |
| 07/10/2026 20:39 | 49 | 58.99 |
| 07/10/2026 20:39 | 98 | 59.00 |
| 07/10/2026 20:39 | 30 | 58.99 |
| 07/10/2026 20:39 | 100 | 59.00 |
| 07/10/2026 20:39 | 49 | 59.00 |
| 07/10/2026 20:39 | 49 | 59.00 |
| 07/10/2026 20:39 | 151 | 59.00 |
| 07/10/2026 20:39 | 100 | 59.00 |
| 07/10/2026 20:39 | 60 | 59.00 |
| 07/10/2026 20:39 | 100 | 59.00 |
| 07/10/2026 20:39 | 49 | 58.99 |
| 07/10/2026 20:38 | 6 | 59.00 |
| 07/10/2026 20:38 | 100 | 58.98 |
| 07/10/2026 20:38 | 100 | 58.98 |
| 07/10/2026 20:38 | 100 | 58.98 |
| 07/10/2026 20:38 | 100 | 58.98 |
| 07/10/2026 20:38 | 100 | 58.98 |
| 07/10/2026 20:38 | 100 | 58.99 |
| 07/10/2026 20:38 | 1 | 58.99 |
| 07/10/2026 20:38 | 100 | 59.01 |
| 07/10/2026 20:38 | 100 | 59.01 |
| 07/10/2026 20:38 | 100 | 59.01 |
| 07/10/2026 20:38 | 47 | 59.02 |
| 07/10/2026 20:38 | 51 | 59.02 |
| 07/10/2026 20:38 | 11 | 59.04 |
| 07/10/2026 20:38 | 38 | 59.04 |
| 07/10/2026 20:38 | 49 | 59.05 |
| 07/10/2026 20:38 | 100 | 59.06 |
| 07/10/2026 20:38 | 7 | 59.06 |
| 07/10/2026 20:38 | 100 | 59.06 |
| 07/10/2026 20:38 | 2 | 59.06 |
| 07/10/2026 20:38 | 50 | 59.035 |
| 07/10/2026 20:37 | 100 | 59.03 |
| 07/10/2026 20:37 | 100 | 59.06 |
| 07/10/2026 20:37 | 100 | 59.06 |
| 07/10/2026 20:37 | 29 | 59.06 |
| 07/10/2026 20:37 | 39 | 59.06 |
| 07/10/2026 20:37 | 38 | 59.08 |
| 07/10/2026 20:37 | 100 | 59.06 |
| 07/10/2026 20:37 | 100 | 59.06 |
| 07/10/2026 20:37 | 100 | 59.07 |
| 07/10/2026 20:37 | 38 | 59.07 |
| 07/10/2026 20:37 | 74 | 59.06 |
| 07/10/2026 20:37 | 100 | 59.07 |
| 07/10/2026 20:37 | 2 | 59.07 |
| 07/10/2026 20:37 | 100 | 59.07 |
| 07/10/2026 20:37 | 100 | 59.09 |
| 07/10/2026 20:37 | 59 | 59.10 |
| 07/10/2026 20:37 | 10 | 59.10 |
| 07/10/2026 20:37 | 38 | 59.10 |
| 07/10/2026 20:37 | 38 | 59.10 |
| 07/10/2026 20:37 | 2 | 59.11 |
| 07/10/2026 20:37 | 49 | 59.11 |
| 07/10/2026 20:37 | 100 | 59.11 |
| 07/10/2026 20:37 | 100 | 59.11 |
| 07/10/2026 20:37 | 100 | 59.11 |
| 07/10/2026 20:37 | 99 | 59.11 |
| 07/10/2026 20:37 | 15 | 59.11 |
| 07/10/2026 20:37 | 10 | 59.11 |
| 07/10/2026 20:36 | 50 | 59.12 |
| 07/10/2026 20:36 | 19 | 59.12 |
| 07/10/2026 20:36 | 100 | 59.12 |
| 07/10/2026 20:36 | 15 | 59.12 |
| 07/10/2026 20:36 | 85 | 59.12 |
| 07/10/2026 20:36 | 120 | 59.12 |
| 07/10/2026 20:36 | 50 | 59.11 |
| 07/10/2026 20:36 | 100 | 59.11 |
| 07/10/2026 20:36 | 50 | 59.11 |
| 07/10/2026 20:36 | 10 | 59.10 |
| 07/10/2026 20:36 | 76 | 59.10 |
| 07/10/2026 20:36 | 36 | 59.10 |
| 07/10/2026 20:36 | 100 | 59.11 |
| 07/10/2026 20:36 | 200 | 59.11 |
| 07/10/2026 20:36 | 30 | 59.11 |
| 07/10/2026 20:36 | 60 | 59.11 |
| 07/10/2026 20:36 | 20 | 59.11 |
| 07/10/2026 20:36 | 9 | 59.10 |
| 07/10/2026 20:36 | 5 | 59.10 |
| 07/10/2026 20:36 | 6 | 59.10 |
| 07/10/2026 20:36 | 100 | 59.09 |
| 07/10/2026 20:36 | 80 | 59.09 |
| 07/10/2026 20:36 | 100 | 59.08 |
| 07/10/2026 20:36 | 100 | 59.08 |
| 07/10/2026 20:36 | 49 | 59.08 |
| 07/10/2026 20:36 | 51 | 59.08 |
| 07/10/2026 20:36 | 100 | 59.07 |
| 07/10/2026 20:36 | 30 | 59.07 |
| 07/10/2026 20:36 | 100 | 59.07 |
| 07/10/2026 20:36 | 400 | 59.07 |
| 07/10/2026 20:36 | 100 | 59.07 |
| 07/10/2026 20:36 | 400 | 59.07 |
| 07/10/2026 20:36 | 62 | 59.07 |
| 07/10/2026 20:36 | 9 | 59.06 |
| 07/10/2026 20:36 | 51 | 59.06 |
| 07/10/2026 20:36 | 49 | 59.06 |
| 07/10/2026 20:36 | 51 | 59.05 |
| 07/10/2026 20:36 | 100 | 59.05 |
| 07/10/2026 20:36 | 60 | 59.04 |
| 07/10/2026 20:36 | 1 | 59.04 |
| 07/10/2026 20:36 | 100 | 59.04 |
| 07/10/2026 20:36 | 6 | 59.04 |
| 07/10/2026 20:36 | 15 | 59.04 |
| 07/10/2026 20:36 | 38 | 59.04 |
| 07/10/2026 20:35 | 100 | 59.05 |
| 07/10/2026 20:35 | 100 | 59.05 |
| 07/10/2026 20:35 | 100 | 59.05 |
| 07/10/2026 20:35 | 106 | 59.06 |
| 07/10/2026 20:35 | 53 | 59.06 |
| 07/10/2026 20:35 | 1 | 59.06 |
| 07/10/2026 20:35 | 218 | 59.06 |
| 07/10/2026 20:35 | 181 | 59.06 |
| 07/10/2026 20:35 | 100 | 59.06 |
| 07/10/2026 20:35 | 100 | 59.06 |
| 07/10/2026 20:35 | 18 | 59.06 |
| 07/10/2026 20:35 | 82 | 59.06 |
| 07/10/2026 20:34 | 50 | 59.07 |
| 07/10/2026 20:34 | 79 | 59.08 |
| 07/10/2026 20:34 | 7 | 59.09 |
| 07/10/2026 20:34 | 100 | 59.08 |
| 07/10/2026 20:34 | 100 | 59.065 |
| 07/10/2026 20:34 | 100 | 59.05 |
| 07/10/2026 20:34 | 100 | 59.05 |
| 07/10/2026 20:34 | 80 | 59.05 |
| 07/10/2026 20:34 | 32 | 59.045 |
| 07/10/2026 20:34 | 100 | 59.04 |
| 07/10/2026 20:34 | 100 | 59.04 |
| 07/10/2026 20:34 | 28 | 59.02 |
| 07/10/2026 20:34 | 100 | 59.02 |
| 07/10/2026 20:34 | 100 | 59.02 |
| 07/10/2026 20:34 | 300 | 59.02 |
| 07/10/2026 20:34 | 68 | 59.03 |
| 07/10/2026 20:34 | 32 | 59.03 |
| 07/10/2026 20:34 | 44 | 59.03 |
| 07/10/2026 20:34 | 56 | 59.03 |
| 07/10/2026 20:34 | 44 | 59.03 |
| 07/10/2026 20:34 | 56 | 59.03 |
| 07/10/2026 20:34 | 100 | 59.03 |
| 07/10/2026 20:34 | 100 | 59.03 |
| 07/10/2026 20:33 | 50 | 59.05 |
| 07/10/2026 20:33 | 192 | 59.05 |
| 07/10/2026 20:33 | 100 | 59.05 |
| 07/10/2026 20:33 | 72 | 59.05 |
| 07/10/2026 20:33 | 28 | 59.05 |
| 07/10/2026 20:33 | 5 | 59.05 |
| 07/10/2026 20:33 | 1 | 59.07 |
| 07/10/2026 20:33 | 100 | 59.07 |
| 07/10/2026 20:32 | 10 | 59.08 |
| 07/10/2026 20:32 | 25 | 59.08 |
| 07/10/2026 20:32 | 200 | 59.08 |
| 07/10/2026 20:32 | 100 | 59.08 |
| 07/10/2026 20:32 | 4 | 59.095 |
| 07/10/2026 20:32 | 8 | 59.10 |
| 07/10/2026 20:32 | 5 | 59.10 |
| 07/10/2026 20:32 | 27 | 59.11 |
| 07/10/2026 20:32 | 1 | 59.10 |
| 07/10/2026 20:32 | 100 | 59.09 |
| 07/10/2026 20:32 | 100 | 59.09 |
| 07/10/2026 20:32 | 200 | 59.09 |
| 07/10/2026 20:32 | 100 | 59.08 |
| 07/10/2026 20:32 | 100 | 59.08 |
| 07/10/2026 20:32 | 5 | 59.06 |
| 07/10/2026 20:32 | 50 | 59.06 |
| 07/10/2026 20:32 | 10 | 59.06 |
| 07/10/2026 20:32 | 100 | 59.06 |
| 07/10/2026 20:32 | 100 | 59.06 |
| 07/10/2026 20:32 | 100 | 59.06 |
| 07/10/2026 20:32 | 100 | 59.05 |
| 07/10/2026 20:32 | 100 | 59.05 |
| 07/10/2026 20:32 | 32 | 59.05 |
| 07/10/2026 20:32 | 100 | 59.05 |
| 07/10/2026 20:32 | 51 | 59.04 |
| 07/10/2026 20:32 | 2 | 59.05 |
| 07/10/2026 20:32 | 100 | 59.05 |
| 07/10/2026 20:32 | 100 | 59.05 |
| 07/10/2026 20:32 | 86 | 59.05 |
| 07/10/2026 20:32 | 100 | 59.06 |
| 07/10/2026 20:32 | 100 | 59.06 |
| 07/10/2026 20:32 | 100 | 59.06 |
| 07/10/2026 20:31 | 5 | 59.06 |
| 07/10/2026 20:31 | 100 | 59.08 |
| 07/10/2026 20:31 | 51 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 20 | 59.09 |
| 07/10/2026 20:31 | 15 | 59.09 |
| 07/10/2026 20:31 | 17 | 59.09 |
| 07/10/2026 20:31 | 51 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 11 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.07 |
| 07/10/2026 20:31 | 100 | 59.07 |
| 07/10/2026 20:31 | 106 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 200 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 4 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.11 |
| 07/10/2026 20:31 | 96 | 59.09 |
| 07/10/2026 20:31 | 21 | 59.09 |
| 07/10/2026 20:31 | 100 | 59.09 |
| 07/10/2026 20:31 | 10 | 59.09 |
| 07/10/2026 20:31 | 10 | 59.09 |
| 07/10/2026 20:31 | 63 | 59.09 |
| 07/10/2026 20:31 | 51 | 59.10 |
| 07/10/2026 20:31 | 60 | 59.10 |
| 07/10/2026 20:31 | 53 | 59.115 |
| 07/10/2026 20:30 | 60 | 59.11 |
| 07/10/2026 20:30 | 9 | 59.125 |
| 07/10/2026 20:30 | 8 | 59.125 |
| 07/10/2026 20:30 | 100 | 59.12 |
| 07/10/2026 20:30 | 100 | 59.12 |
| 07/10/2026 20:30 | 20 | 59.12 |
| 07/10/2026 20:30 | 71 | 59.12 |
| 07/10/2026 20:30 | 7 | 59.11 |
| 07/10/2026 20:30 | 5 | 59.11 |
| 07/10/2026 20:30 | 275 | 59.10 |
| 07/10/2026 20:30 | 500 | 59.10 |
| 07/10/2026 20:30 | 100 | 59.10 |
| 07/10/2026 20:30 | 57 | 59.07 |
| 07/10/2026 20:30 | 32 | 59.07 |
| 07/10/2026 20:30 | 100 | 59.06 |
| 07/10/2026 20:30 | 100 | 59.06 |
| 07/10/2026 20:30 | 100 | 59.06 |
| 07/10/2026 20:30 | 100 | 59.06 |
| 07/10/2026 20:30 | 100 | 59.05 |
| 07/10/2026 20:30 | 60 | 59.05 |
| 07/10/2026 20:30 | 100 | 59.03 |
| 07/10/2026 20:30 | 100 | 59.03 |
| 07/10/2026 20:30 | 20 | 59.00 |
| 07/10/2026 20:30 | 200 | 59.00 |
| 07/10/2026 20:30 | 51 | 59.00 |
| 07/10/2026 20:30 | 6 | 59.015 |
| 07/10/2026 20:30 | 300 | 59.02 |
| 07/10/2026 20:30 | 22 | 59.01 |
| 07/10/2026 20:30 | 2 | 59.01 |
| 07/10/2026 20:30 | 7 | 59.01 |
| 07/10/2026 20:30 | 17 | 59.01 |
| 07/10/2026 20:30 | 25 | 59.00 |
| 07/10/2026 20:30 | 100 | 59.00 |
| 07/10/2026 20:30 | 22 | 59.00 |
| 07/10/2026 20:30 | 11 | 59.00 |
| 07/10/2026 20:30 | 10 | 59.00 |
| 07/10/2026 20:30 | 41 | 59.00 |
| 07/10/2026 20:30 | 38 | 59.00 |
| 07/10/2026 20:30 | 921 | 59.00 |
| 07/10/2026 20:30 | 1 | 59.00 |
| 07/10/2026 20:30 | 27 | 59.00 |
| 07/10/2026 20:30 | 100 | 58.99 |
| 07/10/2026 20:30 | 6 | 58.99 |
| 07/10/2026 20:30 | 100 | 58.99 |
| 07/10/2026 20:30 | 100 | 58.98 |
| 07/10/2026 20:30 | 100 | 58.97 |
| 07/10/2026 20:30 | 24 | 58.97 |
| 07/10/2026 20:30 | 76 | 58.97 |
| 07/10/2026 20:30 | 80 | 58.97 |
| 07/10/2026 20:30 | 180 | 58.97 |
| 07/10/2026 20:30 | 100 | 58.97 |
| 07/10/2026 20:30 | 400 | 58.96 |
| 07/10/2026 20:30 | 43 | 58.95 |
| 07/10/2026 20:30 | 57 | 58.95 |
| 07/10/2026 20:30 | 51 | 58.95 |
| 07/10/2026 20:30 | 100 | 58.95 |
| 07/10/2026 20:30 | 100 | 58.95 |
| 07/10/2026 20:30 | 80 | 58.95 |
| 07/10/2026 20:30 | 100 | 58.95 |
| 07/10/2026 20:30 | 48 | 58.94 |
| 07/10/2026 20:30 | 100 | 58.94 |
| 07/10/2026 20:30 | 106 | 58.93 |
| 07/10/2026 20:30 | 100 | 58.93 |
| 07/10/2026 20:30 | 51 | 58.94 |
| 07/10/2026 20:30 | 53 | 58.94 |
| 07/10/2026 20:30 | 36 | 58.94 |
| 07/10/2026 20:30 | 900 | 58.94 |
| 07/10/2026 20:30 | 100 | 58.94 |
| 07/10/2026 20:30 | 100 | 58.95 |
| 07/10/2026 20:30 | 100 | 58.95 |
| 07/10/2026 20:30 | 1 | 58.94 |
| 07/10/2026 20:30 | 60 | 58.94 |
| 07/10/2026 20:30 | 100 | 58.94 |
| 07/10/2026 20:30 | 100 | 58.94 |
| 07/10/2026 20:30 | 100 | 58.94 |
| 07/10/2026 20:30 | 2 | 58.935 |
| 07/10/2026 20:30 | 100 | 58.935 |
| 07/10/2026 20:29 | 1 | 58.94 |
| 07/10/2026 20:29 | 2 | 58.94 |
| 07/10/2026 20:29 | 100 | 58.94 |
| 07/10/2026 20:29 | 100 | 58.94 |
| 07/10/2026 20:29 | 200 | 58.94 |
| 07/10/2026 20:29 | 1 | 58.94 |
| 07/10/2026 20:29 | 4 | 58.95 |
| 07/10/2026 20:29 | 100 | 58.96 |
| 07/10/2026 20:29 | 100 | 58.96 |
| 07/10/2026 20:29 | 13 | 58.96 |
| 07/10/2026 20:29 | 12 | 58.96 |
| 07/10/2026 20:29 | 75 | 58.96 |
| 07/10/2026 20:29 | 4 | 58.96 |
| 07/10/2026 20:29 | 21 | 58.96 |
| 07/10/2026 20:29 | 30 | 58.96 |
| 07/10/2026 20:29 | 70 | 58.96 |
| 07/10/2026 20:28 | 63 | 58.95 |
| 07/10/2026 20:28 | 15 | 58.95 |
| 07/10/2026 20:28 | 100 | 58.95 |
| 07/10/2026 20:28 | 30 | 58.96 |
| 07/10/2026 20:28 | 70 | 58.95 |
| 07/10/2026 20:28 | 100 | 58.95 |
| 07/10/2026 20:28 | 25 | 58.95 |
| 07/10/2026 20:28 | 75 | 58.95 |
| 07/10/2026 20:28 | 25 | 58.94 |
| 07/10/2026 20:28 | 30 | 58.94 |
| 07/10/2026 20:28 | 112 | 58.92 |
| 07/10/2026 20:28 | 100 | 58.92 |
| 07/10/2026 20:28 | 100 | 58.92 |
| 07/10/2026 20:28 | 100 | 58.92 |
| 07/10/2026 20:28 | 100 | 58.92 |
| 07/10/2026 20:28 | 6 | 58.91 |
| 07/10/2026 20:28 | 100 | 58.91 |
| 07/10/2026 20:28 | 100 | 58.91 |
| 07/10/2026 20:28 | 100 | 58.91 |
| 07/10/2026 20:28 | 100 | 58.91 |
| 07/10/2026 20:28 | 1 | 58.91 |
| 07/10/2026 20:28 | 19 | 58.90 |
| 07/10/2026 20:28 | 100 | 58.90 |
| 07/10/2026 20:28 | 100 | 58.88 |
| 07/10/2026 20:28 | 100 | 58.88 |
| 07/10/2026 20:28 | 200 | 58.88 |
| 07/10/2026 20:28 | 22 | 58.88 |
| 07/10/2026 20:28 | 5 | 58.875 |
| 07/10/2026 20:27 | 53 | 58.88 |
| 07/10/2026 20:27 | 47 | 58.875 |
| 07/10/2026 20:27 | 100 | 58.89 |
| 07/10/2026 20:27 | 51 | 58.90 |
| 07/10/2026 20:27 | 6 | 58.88 |
| 07/10/2026 20:27 | 100 | 58.89 |
| 07/10/2026 20:27 | 30 | 58.91 |
| 07/10/2026 20:27 | 70 | 58.91 |
| 07/10/2026 20:27 | 3 | 58.91 |
| 07/10/2026 20:27 | 100 | 58.91 |
| 07/10/2026 20:27 | 30 | 58.92 |
| 07/10/2026 20:27 | 20 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 14 | 58.92 |
| 07/10/2026 20:26 | 18 | 58.92 |
| 07/10/2026 20:26 | 452 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 2 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 50 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 100 | 58.92 |
| 07/10/2026 20:26 | 1 | 58.93 |
| 07/10/2026 20:26 | 54 | 58.93 |
| 07/10/2026 20:26 | 41 | 58.93 |
| 07/10/2026 20:26 | 100 | 58.93 |
| 07/10/2026 20:26 | 100 | 58.93 |
| 07/10/2026 20:26 | 100 | 58.93 |
| 07/10/2026 20:26 | 69 | 58.93 |
| 07/10/2026 20:26 | 55 | 58.93 |
| 07/10/2026 20:26 | 45 | 58.93 |
| 07/10/2026 20:26 | 100 | 58.93 |
| 07/10/2026 20:26 | 55 | 58.925 |
| 07/10/2026 20:26 | 95 | 58.93 |
| 07/10/2026 20:26 | 100 | 58.93 |
| 07/10/2026 20:26 | 100 | 58.93 |
| 07/10/2026 20:26 | 69 | 58.93 |
| 07/10/2026 20:26 | 40 | 58.93 |
| 07/10/2026 20:25 | 10 | 58.93 |
| 07/10/2026 20:25 | 35 | 58.93 |
| 07/10/2026 20:25 | 10 | 58.935 |
| 07/10/2026 20:25 | 45 | 58.935 |
| 07/10/2026 20:25 | 45 | 58.935 |
| 07/10/2026 20:25 | 100 | 58.95 |
| 07/10/2026 20:25 | 200 | 58.95 |
| 07/10/2026 20:25 | 100 | 58.96 |
| 07/10/2026 20:25 | 500 | 58.96 |
| 07/10/2026 20:25 | 100 | 58.97 |
| 07/10/2026 20:25 | 1 | 58.97 |
| 07/10/2026 20:25 | 12 | 58.97 |
| 07/10/2026 20:25 | 8 | 58.97 |
| 07/10/2026 20:25 | 7 | 58.98 |
| 07/10/2026 20:25 | 100 | 58.98 |
| 07/10/2026 20:25 | 50 | 58.99 |
| 07/10/2026 20:25 | 100 | 58.99 |
| 07/10/2026 20:25 | 2 | 58.99 |
| 07/10/2026 20:25 | 47 | 58.99 |
| 07/10/2026 20:25 | 5 | 59.00 |
| 07/10/2026 20:25 | 100 | 59.00 |
| 07/10/2026 20:25 | 100 | 59.00 |
| 07/10/2026 20:25 | 34 | 59.00 |
| 07/10/2026 20:25 | 100 | 59.00 |
| 07/10/2026 20:25 | 35 | 59.00 |
| 07/10/2026 20:25 | 94 | 59.01 |
| 07/10/2026 20:25 | 6 | 59.01 |
| 07/10/2026 20:25 | 94 | 59.01 |
| 07/10/2026 20:25 | 6 | 59.01 |
| 07/10/2026 20:25 | 100 | 59.01 |
| 07/10/2026 20:25 | 100 | 59.01 |
| 07/10/2026 20:25 | 71 | 59.01 |
| 07/10/2026 20:25 | 100 | 59.01 |
| 07/10/2026 20:25 | 3 | 59.01 |
| 07/10/2026 20:25 | 100 | 59.01 |
| 07/10/2026 20:25 | 36 | 59.01 |
| 07/10/2026 20:25 | 13 | 59.01 |
| 07/10/2026 20:25 | 300 | 59.01 |
| 07/10/2026 20:25 | 200 | 59.01 |
| 07/10/2026 20:25 | 100 | 59.015 |
| 07/10/2026 20:24 | 50 | 59.02 |
| 07/10/2026 20:24 | 30 | 59.02 |
| 07/10/2026 20:24 | 100 | 59.02 |
| 07/10/2026 20:24 | 20 | 59.02 |
| 07/10/2026 20:24 | 75 | 59.02 |
| 07/10/2026 20:24 | 100 | 59.02 |
| 07/10/2026 20:24 | 30 | 59.02 |
| 07/10/2026 20:24 | 50 | 59.02 |
| 07/10/2026 20:24 | 50 | 59.02 |
| 07/10/2026 20:24 | 100 | 59.02 |
| 07/10/2026 20:24 | 100 | 59.02 |
| 07/10/2026 20:24 | 100 | 59.02 |
| 07/10/2026 20:24 | 500 | 59.03 |
| 07/10/2026 20:24 | 100 | 59.03 |
| 07/10/2026 20:24 | 100 | 59.03 |
| 07/10/2026 20:24 | 100 | 59.03 |
| 07/10/2026 20:24 | 100 | 59.04 |
| 07/10/2026 20:24 | 36 | 59.04 |
| 07/10/2026 20:24 | 100 | 59.04 |
| 07/10/2026 20:24 | 38 | 59.04 |
| 07/10/2026 20:23 | 38 | 59.04 |
| 07/10/2026 20:23 | 60 | 59.04 |
| 07/10/2026 20:23 | 71 | 59.04 |
| 07/10/2026 20:23 | 29 | 59.04 |
| 07/10/2026 20:23 | 61 | 59.05 |
| 07/10/2026 20:23 | 19 | 59.05 |
| 07/10/2026 20:23 | 1 | 59.05 |
| 07/10/2026 20:23 | 6 | 59.05 |
| 07/10/2026 20:23 | 7 | 59.055 |
| 07/10/2026 20:22 | 100 | 59.04 |
| 07/10/2026 20:22 | 46 | 59.04 |
| 07/10/2026 20:22 | 54 | 59.04 |
| 07/10/2026 20:22 | 13 | 59.04 |
| 07/10/2026 20:22 | 100 | 59.04 |
| 07/10/2026 20:22 | 100 | 59.04 |
| 07/10/2026 20:22 | 29 | 59.03 |
| 07/10/2026 20:22 | 100 | 59.03 |
| 07/10/2026 20:22 | 100 | 59.03 |
| 07/10/2026 20:22 | 100 | 59.03 |
| 07/10/2026 20:22 | 100 | 59.02 |
| 07/10/2026 20:22 | 100 | 59.01 |
| 07/10/2026 20:22 | 100 | 59.01 |
| 07/10/2026 20:22 | 66 | 59.01 |
| 07/10/2026 20:22 | 10 | 59.01 |
| 07/10/2026 20:22 | 11 | 59.00 |
| 07/10/2026 20:22 | 2 | 59.00 |
| 07/10/2026 20:22 | 16 | 59.00 |
| 07/10/2026 20:22 | 100 | 59.00 |
| 07/10/2026 20:22 | 100 | 59.00 |
| 07/10/2026 20:22 | 100 | 59.00 |
| 07/10/2026 20:22 | 71 | 59.00 |
| 07/10/2026 20:22 | 15 | 59.00 |
| 07/10/2026 20:22 | 14 | 59.00 |
| 07/10/2026 20:22 | 169 | 59.01 |
| 07/10/2026 20:22 | 29 | 59.01 |
| 07/10/2026 20:22 | 300 | 59.01 |
| 07/10/2026 20:22 | 100 | 59.01 |
| 07/10/2026 20:22 | 300 | 59.01 |
| 07/10/2026 20:22 | 100 | 59.01 |
| 07/10/2026 20:22 | 59 | 59.015 |
| 07/10/2026 20:22 | 40 | 59.02 |
| 07/10/2026 20:22 | 17 | 59.02 |
| 07/10/2026 20:22 | 40 | 59.02 |
| 07/10/2026 20:22 | 79 | 59.02 |
| 07/10/2026 20:22 | 21 | 59.02 |
| 07/10/2026 20:22 | 100 | 59.02 |
| 07/10/2026 20:22 | 200 | 59.02 |
| 07/10/2026 20:22 | 91 | 59.02 |
| 07/10/2026 20:22 | 100 | 59.02 |
| 07/10/2026 20:22 | 100 | 59.02 |
| 07/10/2026 20:22 | 240 | 59.02 |
| 07/10/2026 20:22 | 88 | 59.035 |
| 07/10/2026 20:22 | 25 | 59.035 |
| 07/10/2026 20:21 | 5 | 59.03 |
| 07/10/2026 20:21 | 100 | 59.045 |
| 07/10/2026 20:21 | 100 | 59.04 |
| 07/10/2026 20:21 | 38 | 59.04 |
| 07/10/2026 20:21 | 100 | 59.03 |
| 07/10/2026 20:21 | 200 | 59.03 |
| 07/10/2026 20:21 | 100 | 59.03 |
| 07/10/2026 20:21 | 200 | 59.03 |
| 07/10/2026 20:21 | 2 | 59.025 |
| 07/10/2026 20:21 | 50 | 59.03 |
| 07/10/2026 20:21 | 12 | 59.03 |
| 07/10/2026 20:21 | 38 | 59.03 |
| 07/10/2026 20:21 | 100 | 59.03 |
| 07/10/2026 20:21 | 100 | 59.03 |
| 07/10/2026 20:21 | 38 | 59.03 |
| 07/10/2026 20:21 | 162 | 59.03 |
| 07/10/2026 20:21 | 38 | 59.03 |
| 07/10/2026 20:21 | 100 | 59.04 |
| 07/10/2026 20:21 | 100 | 59.04 |
| 07/10/2026 20:21 | 100 | 59.04 |
| 07/10/2026 20:21 | 37 | 59.06 |
| 07/10/2026 20:21 | 63 | 59.06 |
| 07/10/2026 20:21 | 37 | 59.06 |
| 07/10/2026 20:21 | 100 | 59.07 |
| 07/10/2026 20:21 | 100 | 59.08 |
| 07/10/2026 20:21 | 200 | 59.08 |
| 07/10/2026 20:21 | 100 | 59.09 |
| 07/10/2026 20:21 | 100 | 59.09 |
| 07/10/2026 20:21 | 50 | 59.09 |
| 07/10/2026 20:21 | 100 | 59.09 |
| 07/10/2026 20:21 | 100 | 59.09 |
| 07/10/2026 20:21 | 300 | 59.09 |
| 07/10/2026 20:21 | 60 | 59.09 |
| 07/10/2026 20:21 | 100 | 59.09 |
| 07/10/2026 20:20 | 50 | 59.11 |
| 07/10/2026 20:20 | 100 | 59.11 |
| 07/10/2026 20:20 | 85 | 59.11 |
| 07/10/2026 20:20 | 15 | 59.11 |
| 07/10/2026 20:20 | 85 | 59.11 |
| 07/10/2026 20:20 | 51 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.11 |
| 07/10/2026 20:20 | 1 | 59.11 |
| 07/10/2026 20:20 | 100 | 59.11 |
| 07/10/2026 20:20 | 100 | 59.11 |
| 07/10/2026 20:20 | 100 | 59.11 |
| 07/10/2026 20:20 | 40 | 59.11 |
| 07/10/2026 20:20 | 100 | 59.10 |
| 07/10/2026 20:20 | 100 | 59.10 |
| 07/10/2026 20:20 | 100 | 59.10 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 30 | 59.09 |
| 07/10/2026 20:20 | 70 | 59.09 |
| 07/10/2026 20:20 | 57 | 59.09 |
| 07/10/2026 20:20 | 24 | 59.09 |
| 07/10/2026 20:20 | 76 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 43 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 20 | 59.09 |
| 07/10/2026 20:20 | 300 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 5 | 59.09 |
| 07/10/2026 20:20 | 57 | 59.10 |
| 07/10/2026 20:20 | 94 | 59.10 |
| 07/10/2026 20:20 | 70 | 59.10 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:20 | 100 | 59.09 |
| 07/10/2026 20:19 | 50 | 59.09 |
| 07/10/2026 20:19 | 1 | 59.09 |
| 07/10/2026 20:19 | 100 | 59.09 |
| 07/10/2026 20:19 | 100 | 59.10 |
| 07/10/2026 20:19 | 200 | 59.10 |
| 07/10/2026 20:19 | 100 | 59.10 |
| 07/10/2026 20:19 | 300 | 59.10 |
| 07/10/2026 20:19 | 100 | 59.10 |
| 07/10/2026 20:19 | 62 | 59.10 |
| 07/10/2026 20:19 | 100 | 59.10 |
| 07/10/2026 20:19 | 100 | 59.105 |
| 07/10/2026 20:19 | 51 | 59.105 |
| 07/10/2026 20:19 | 100 | 59.105 |
| 07/10/2026 20:19 | 100 | 59.105 |
| 07/10/2026 20:19 | 100 | 59.10 |
| 07/10/2026 20:19 | 32 | 59.10 |
| 07/10/2026 20:19 | 29 | 59.09 |
| 07/10/2026 20:19 | 18 | 59.09 |
| 07/10/2026 20:18 | 58 | 59.08 |
| 07/10/2026 20:18 | 800 | 59.08 |
| 07/10/2026 20:18 | 2 | 59.08 |
| 07/10/2026 20:18 | 38 | 59.08 |
| 07/10/2026 20:18 | 62 | 59.08 |
| 07/10/2026 20:18 | 38 | 59.08 |
| 07/10/2026 20:18 | 7 | 59.08 |
| 07/10/2026 20:18 | 24 | 59.07 |
| 07/10/2026 20:18 | 76 | 59.07 |
| 07/10/2026 20:18 | 100 | 59.07 |
| 07/10/2026 20:18 | 100 | 59.06 |
| 07/10/2026 20:18 | 10 | 59.05 |
| 07/10/2026 20:18 | 53 | 59.05 |
| 07/10/2026 20:18 | 47 | 59.05 |
| 07/10/2026 20:18 | 200 | 59.04 |
| 07/10/2026 20:18 | 100 | 59.04 |
| 07/10/2026 20:18 | 100 | 59.03 |
| 07/10/2026 20:18 | 40 | 59.03 |
| 07/10/2026 20:18 | 60 | 59.03 |
| 07/10/2026 20:18 | 40 | 59.03 |
| 07/10/2026 20:18 | 100 | 59.02 |
| 07/10/2026 20:18 | 100 | 59.02 |
| 07/10/2026 20:18 | 100 | 59.02 |
| 07/10/2026 20:18 | 67 | 59.02 |
| 07/10/2026 20:18 | 33 | 59.02 |
| 07/10/2026 20:17 | 62 | 59.01 |
| 07/10/2026 20:17 | 38 | 59.01 |
| 07/10/2026 20:17 | 100 | 59.01 |
| 07/10/2026 20:17 | 100 | 59.01 |
| 07/10/2026 20:17 | 300 | 59.01 |
| 07/10/2026 20:17 | 31 | 59.01 |
| 07/10/2026 20:17 | 10 | 59.02 |
| 07/10/2026 20:17 | 72 | 59.02 |
| 07/10/2026 20:17 | 852 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.02 |
| 07/10/2026 20:17 | 89 | 59.02 |
| 07/10/2026 20:17 | 11 | 59.02 |
| 07/10/2026 20:17 | 39 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.02 |
| 07/10/2026 20:17 | 200 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.03 |
| 07/10/2026 20:17 | 51 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.02 |
| 07/10/2026 20:17 | 100 | 59.02 |
| 07/10/2026 20:17 | 2 | 59.02 |
| 07/10/2026 20:17 | 53 | 59.02 |
| 07/10/2026 20:17 | 32 | 59.02 |
| 07/10/2026 20:17 | 49 | 59.05 |
| 07/10/2026 20:17 | 51 | 59.04 |
| 07/10/2026 20:17 | 1 | 59.03 |
| 07/10/2026 20:17 | 80 | 59.03 |
| 07/10/2026 20:17 | 37 | 59.03 |
| 07/10/2026 20:17 | 100 | 59.03 |
| 07/10/2026 20:17 | 100 | 59.04 |
| 07/10/2026 20:16 | 125 | 59.05 |
| 07/10/2026 20:16 | 51 | 59.05 |
| 07/10/2026 20:16 | 51 | 59.05 |
| 07/10/2026 20:16 | 49 | 59.05 |
| 07/10/2026 20:16 | 46 | 59.05 |
| 07/10/2026 20:16 | 60 | 59.05 |
| 07/10/2026 20:16 | 51 | 59.06 |
| 07/10/2026 20:16 | 100 | 59.08 |
| 07/10/2026 20:16 | 100 | 59.08 |
| 07/10/2026 20:16 | 24 | 59.07 |
| 07/10/2026 20:16 | 76 | 59.07 |
| 07/10/2026 20:16 | 1 | 59.07 |
| 07/10/2026 20:16 | 52 | 59.05 |
| 07/10/2026 20:16 | 100 | 59.05 |
| 07/10/2026 20:16 | 50 | 59.05 |
| 07/10/2026 20:16 | 50 | 59.05 |
| 07/10/2026 20:16 | 200 | 59.05 |
| 07/10/2026 20:16 | 100 | 59.05 |
| 07/10/2026 20:16 | 100 | 59.05 |
| 07/10/2026 20:16 | 49 | 59.05 |
| 07/10/2026 20:16 | 1 | 59.04 |
| 07/10/2026 20:16 | 50 | 59.04 |
| 07/10/2026 20:16 | 100 | 59.04 |
| 07/10/2026 20:16 | 100 | 59.04 |
| 07/10/2026 20:16 | 37 | 59.04 |
| 07/10/2026 20:15 | 100 | 59.06 |
| 07/10/2026 20:15 | 100 | 59.05 |
| 07/10/2026 20:15 | 100 | 59.05 |
| 07/10/2026 20:15 | 100 | 59.05 |
| 07/10/2026 20:15 | 1 | 59.06 |
| 07/10/2026 20:15 | 10 | 59.06 |
| 07/10/2026 20:15 | 52 | 59.06 |
| 07/10/2026 20:15 | 16 | 59.06 |
| 07/10/2026 20:15 | 51 | 59.07 |
| 07/10/2026 20:15 | 20 | 59.08 |
| 07/10/2026 20:15 | 49 | 59.08 |
| 07/10/2026 20:15 | 91 | 59.07 |
| 07/10/2026 20:15 | 51 | 59.08 |
| 07/10/2026 20:15 | 1 | 59.06 |
| 07/10/2026 20:15 | 38 | 59.055 |
| 07/10/2026 20:15 | 100 | 59.04 |
| 07/10/2026 20:15 | 20 | 59.04 |
| 07/10/2026 20:15 | 11 | 59.03 |
| 07/10/2026 20:15 | 100 | 59.03 |
| 07/10/2026 20:15 | 24 | 59.02 |
| 07/10/2026 20:15 | 76 | 59.02 |
| 07/10/2026 20:15 | 1 | 59.02 |
| 07/10/2026 20:15 | 20 | 59.02 |
| 07/10/2026 20:15 | 100 | 59.00 |
| 07/10/2026 20:15 | 100 | 59.00 |
| 07/10/2026 20:14 | 66 | 58.99 |
| 07/10/2026 20:14 | 100 | 58.98 |
| 07/10/2026 20:14 | 100 | 58.98 |
| 07/10/2026 20:14 | 100 | 58.98 |
| 07/10/2026 20:14 | 99 | 58.96 |
| 07/10/2026 20:14 | 1 | 58.96 |
| 07/10/2026 20:14 | 100 | 58.95 |
| 07/10/2026 20:14 | 100 | 58.95 |
| 07/10/2026 20:14 | 1 | 58.95 |
| 07/10/2026 20:14 | 86 | 58.95 |
| 07/10/2026 20:14 | 14 | 58.95 |
| 07/10/2026 20:14 | 24 | 58.94 |
| 07/10/2026 20:14 | 38 | 58.94 |
| 07/10/2026 20:14 | 38 | 58.94 |
| 07/10/2026 20:14 | 137 | 58.91 |
| 07/10/2026 20:14 | 123 | 58.91 |
| 07/10/2026 20:14 | 100 | 58.92 |
| 07/10/2026 20:14 | 37 | 58.92 |
| 07/10/2026 20:14 | 100 | 58.92 |
| 07/10/2026 20:14 | 65 | 58.93 |
| 07/10/2026 20:14 | 35 | 58.93 |
| 07/10/2026 20:14 | 100 | 58.93 |
| 07/10/2026 20:14 | 200 | 58.93 |
| 07/10/2026 20:14 | 1 | 58.94 |
| 07/10/2026 20:14 | 10 | 58.94 |
| 07/10/2026 20:14 | 100 | 58.94 |
| 07/10/2026 20:14 | 36 | 58.97 |
| 07/10/2026 20:14 | 50 | 58.97 |
| 07/10/2026 20:14 | 50 | 58.97 |
| 07/10/2026 20:13 | 100 | 58.98 |
| 07/10/2026 20:13 | 100 | 58.97 |
| 07/10/2026 20:13 | 100 | 58.99 |
| 07/10/2026 20:13 | 27 | 59.00 |
| 07/10/2026 20:13 | 31 | 59.00 |
| 07/10/2026 20:13 | 100 | 59.00 |
| 07/10/2026 20:13 | 51 | 59.02 |
| 07/10/2026 20:13 | 3 | 59.01 |
| 07/10/2026 20:13 | 100 | 59.01 |
| 07/10/2026 20:13 | 13 | 59.01 |
| 07/10/2026 20:13 | 100 | 59.01 |
| 07/10/2026 20:13 | 24 | 59.02 |
| 07/10/2026 20:13 | 100 | 59.02 |
| 07/10/2026 20:13 | 100 | 59.02 |
| 07/10/2026 20:13 | 100 | 59.02 |
| 07/10/2026 20:13 | 100 | 59.02 |
| 07/10/2026 20:13 | 100 | 59.02 |
| 07/10/2026 20:13 | 50 | 59.03 |
| 07/10/2026 20:13 | 1 | 59.02 |
| 07/10/2026 20:13 | 50 | 59.04 |
| 07/10/2026 20:13 | 25 | 59.04 |
| 07/10/2026 20:13 | 50 | 59.04 |
| 07/10/2026 20:13 | 12 | 59.03 |
| 07/10/2026 20:13 | 100 | 59.01 |
| 07/10/2026 20:13 | 60 | 59.01 |
| 07/10/2026 20:13 | 100 | 59.00 |
| 07/10/2026 20:13 | 28 | 58.99 |
| 07/10/2026 20:13 | 50 | 58.99 |
| 07/10/2026 20:13 | 1 | 58.99 |
| 07/10/2026 20:13 | 49 | 58.99 |
| 07/10/2026 20:13 | 51 | 58.98 |
| 07/10/2026 20:13 | 99 | 58.96 |
| 07/10/2026 20:13 | 1 | 58.96 |
| 07/10/2026 20:13 | 27 | 58.97 |
| 07/10/2026 20:13 | 1 | 58.97 |
| 07/10/2026 20:13 | 100 | 58.97 |
| 07/10/2026 20:13 | 9 | 58.97 |
| 07/10/2026 20:13 | 40 | 58.97 |
| 07/10/2026 20:13 | 10 | 58.97 |
| 07/10/2026 20:13 | 1 | 58.97 |
| 07/10/2026 20:13 | 2 | 58.98 |
| 07/10/2026 20:13 | 60 | 58.98 |
| 07/10/2026 20:13 | 300 | 58.99 |
| 07/10/2026 20:12 | 100 | 58.99 |
| 07/10/2026 20:12 | 100 | 58.99 |
| 07/10/2026 20:12 | 100 | 58.97 |
| 07/10/2026 20:12 | 62 | 58.96 |
| 07/10/2026 20:12 | 38 | 58.96 |
| 07/10/2026 20:12 | 100 | 58.96 |
| 07/10/2026 20:12 | 100 | 58.95 |
| 07/10/2026 20:12 | 18 | 58.94 |
| 07/10/2026 20:12 | 100 | 58.93 |
| 07/10/2026 20:12 | 100 | 58.93 |
| 07/10/2026 20:12 | 41 | 58.92 |
| 07/10/2026 20:12 | 59 | 58.92 |
| 07/10/2026 20:12 | 66 | 58.92 |
| 07/10/2026 20:12 | 34 | 58.92 |
| 07/10/2026 20:12 | 29 | 58.92 |
| 07/10/2026 20:12 | 100 | 58.92 |
| 07/10/2026 20:12 | 100 | 58.92 |
| 07/10/2026 20:12 | 8 | 58.90 |
| 07/10/2026 20:12 | 100 | 58.90 |
| 07/10/2026 20:12 | 100 | 58.90 |
| 07/10/2026 20:12 | 100 | 58.89 |
| 07/10/2026 20:12 | 51 | 58.88 |
| 07/10/2026 20:12 | 100 | 58.88 |
| 07/10/2026 20:12 | 100 | 58.88 |
| 07/10/2026 20:12 | 100 | 58.88 |
| 07/10/2026 20:12 | 100 | 58.88 |
| 07/10/2026 20:12 | 100 | 58.88 |
| 07/10/2026 20:12 | 100 | 58.88 |
| 07/10/2026 20:12 | 149 | 58.88 |
| 07/10/2026 20:11 | 10 | 58.87 |
| 07/10/2026 20:11 | 100 | 58.87 |
| 07/10/2026 20:11 | 100 | 58.87 |
| 07/10/2026 20:11 | 100 | 58.87 |
| 07/10/2026 20:11 | 52 | 58.88 |
| 07/10/2026 20:11 | 100 | 58.88 |
| 07/10/2026 20:11 | 51 | 58.89 |
| 07/10/2026 20:11 | 200 | 58.90 |
| 07/10/2026 20:11 | 51 | 58.89 |
| 07/10/2026 20:11 | 49 | 58.89 |
| 07/10/2026 20:11 | 100 | 58.89 |
| 07/10/2026 20:11 | 60 | 58.89 |
| 07/10/2026 20:11 | 51 | 58.90 |
| 07/10/2026 20:11 | 18 | 58.91 |
| 07/10/2026 20:11 | 1 | 58.90 |
| 07/10/2026 20:11 | 100 | 58.90 |
| 07/10/2026 20:11 | 100 | 58.90 |
| 07/10/2026 20:11 | 2121 | 58.90 |
| 07/10/2026 20:11 | 2879 | 58.90 |
| 07/10/2026 20:11 | 100 | 58.88 |
| 07/10/2026 20:11 | 100 | 58.88 |
| 07/10/2026 20:11 | 100 | 58.88 |
| 07/10/2026 20:11 | 100 | 58.87 |
| 07/10/2026 20:11 | 100 | 58.87 |
| 07/10/2026 20:11 | 100 | 58.87 |
| 07/10/2026 20:11 | 1128 | 58.87 |
| 07/10/2026 20:11 | 1 | 58.87 |
| 07/10/2026 20:11 | 635 | 58.87 |
| 07/10/2026 20:11 | 1600 | 58.87 |
| 07/10/2026 20:11 | 817 | 58.87 |
| 07/10/2026 20:11 | 57 | 58.87 |
| 07/10/2026 20:11 | 462 | 58.87 |
| 07/10/2026 20:11 | 51 | 58.885 |
| 07/10/2026 20:11 | 20 | 58.89 |
| 07/10/2026 20:11 | 11 | 58.89 |
| 07/10/2026 20:11 | 26 | 58.89 |
| 07/10/2026 20:11 | 24 | 58.89 |
| 07/10/2026 20:11 | 24 | 58.89 |
| 07/10/2026 20:11 | 38 | 58.89 |
| 07/10/2026 20:11 | 38 | 58.89 |
| 07/10/2026 20:11 | 10 | 58.86 |
| 07/10/2026 20:11 | 62 | 58.86 |
| 07/10/2026 20:11 | 38 | 58.86 |
| 07/10/2026 20:11 | 100 | 58.85 |
| 07/10/2026 20:11 | 31 | 58.85 |
| 07/10/2026 20:11 | 2 | 58.85 |
| 07/10/2026 20:11 | 100 | 58.86 |
| 07/10/2026 20:11 | 100 | 58.86 |
| 07/10/2026 20:11 | 120 | 58.86 |
| 07/10/2026 20:11 | 40 | 58.86 |
| 07/10/2026 20:11 | 21 | 58.87 |
| 07/10/2026 20:11 | 59 | 58.87 |
| 07/10/2026 20:11 | 41 | 58.87 |
| 07/10/2026 20:11 | 40 | 58.87 |
| 07/10/2026 20:11 | 38 | 58.88 |
| 07/10/2026 20:11 | 12 | 58.88 |
| 07/10/2026 20:11 | 50 | 58.885 |
| 07/10/2026 20:11 | 50 | 58.89 |
| 07/10/2026 20:11 | 50 | 58.89 |
| 07/10/2026 20:11 | 100 | 58.89 |
| 07/10/2026 20:11 | 100 | 58.89 |
| 07/10/2026 20:11 | 100 | 58.89 |
| 07/10/2026 20:11 | 100 | 58.88 |
| 07/10/2026 20:11 | 100 | 58.88 |
| 07/10/2026 20:11 | 51 | 58.86 |
| 07/10/2026 20:11 | 100 | 58.855 |
| 07/10/2026 20:11 | 1 | 58.85 |
| 07/10/2026 20:11 | 23 | 58.85 |
| 07/10/2026 20:11 | 50 | 58.85 |
| 07/10/2026 20:11 | 10 | 58.85 |
| 07/10/2026 20:11 | 100 | 58.85 |
| 07/10/2026 20:11 | 53 | 58.865 |
| 07/10/2026 20:10 | 77 | 58.86 |
| 07/10/2026 20:10 | 23 | 58.86 |
| 07/10/2026 20:10 | 100 | 58.84 |
| 07/10/2026 20:10 | 24 | 58.84 |
| 07/10/2026 20:10 | 10 | 58.84 |
| 07/10/2026 20:10 | 9 | 58.85 |
| 07/10/2026 20:10 | 91 | 58.85 |
| 07/10/2026 20:10 | 31 | 58.85 |
| 07/10/2026 20:10 | 77 | 58.87 |
| 07/10/2026 20:10 | 23 | 58.86 |
| 07/10/2026 20:10 | 100 | 58.87 |
| 07/10/2026 20:10 | 70 | 58.87 |
| 07/10/2026 20:10 | 100 | 58.87 |
| 07/10/2026 20:10 | 50 | 58.88 |
| 07/10/2026 20:10 | 42 | 58.89 |
| 07/10/2026 20:10 | 58 | 58.89 |
| 07/10/2026 20:10 | 7 | 58.89 |
| 07/10/2026 20:10 | 28 | 58.89 |
| 07/10/2026 20:10 | 7 | 58.89 |
| 07/10/2026 20:10 | 53 | 58.89 |
| 07/10/2026 20:10 | 47 | 58.89 |
| 07/10/2026 20:10 | 1 | 58.86 |
| 07/10/2026 20:10 | 5 | 58.85 |
| 07/10/2026 20:10 | 100 | 58.85 |
| 07/10/2026 20:10 | 11 | 58.85 |
| 07/10/2026 20:10 | 100 | 58.85 |
| 07/10/2026 20:10 | 1 | 58.84 |
| 07/10/2026 20:10 | 180 | 58.84 |
| 07/10/2026 20:10 | 140 | 58.84 |
| 07/10/2026 20:10 | 1 | 58.83 |
| 07/10/2026 20:10 | 99 | 58.83 |
| 07/10/2026 20:10 | 100 | 58.83 |
| 07/10/2026 20:10 | 1 | 58.82 |
| 07/10/2026 20:09 | 100 | 58.82 |
| 07/10/2026 20:09 | 223 | 58.80 |
| 07/10/2026 20:09 | 2 | 58.80 |
| 07/10/2026 20:09 | 200 | 58.79 |
| 07/10/2026 20:09 | 120 | 58.79 |
| 07/10/2026 20:09 | 20 | 58.79 |
| 07/10/2026 20:09 | 100 | 58.79 |
| 07/10/2026 20:09 | 31 | 58.79 |
| 07/10/2026 20:09 | 50 | 58.815 |
| 07/10/2026 20:09 | 66 | 58.82 |
| 07/10/2026 20:08 | 17 | 58.80 |
| 07/10/2026 20:08 | 17 | 58.80 |
| 07/10/2026 20:08 | 20 | 58.80 |
| 07/10/2026 20:08 | 100 | 58.79 |
| 07/10/2026 20:08 | 25 | 58.79 |
| 07/10/2026 20:08 | 100 | 58.79 |
| 07/10/2026 20:08 | 1 | 58.79 |
| 07/10/2026 20:08 | 100 | 58.78 |
| 07/10/2026 20:08 | 15 | 58.78 |
| 07/10/2026 20:08 | 17 | 58.78 |
| 07/10/2026 20:08 | 67 | 58.77 |
| 07/10/2026 20:08 | 33 | 58.77 |
| 07/10/2026 20:08 | 17 | 58.77 |
| 07/10/2026 20:08 | 50 | 58.77 |
| 07/10/2026 20:08 | 42 | 58.76 |
| 07/10/2026 20:08 | 58 | 58.76 |
| 07/10/2026 20:08 | 42 | 58.76 |
| 07/10/2026 20:08 | 58 | 58.76 |
| 07/10/2026 20:08 | 100 | 58.745 |
| 07/10/2026 20:08 | 100 | 58.765 |
| 07/10/2026 20:08 | 100 | 58.765 |
| 07/10/2026 20:08 | 100 | 58.765 |
| 07/10/2026 20:08 | 86 | 58.75 |
| 07/10/2026 20:08 | 49 | 58.76 |
| 07/10/2026 20:08 | 51 | 58.76 |
| 07/10/2026 20:08 | 100 | 58.765 |
| 07/10/2026 20:08 | 100 | 58.77 |
| 07/10/2026 20:08 | 35 | 58.77 |
| 07/10/2026 20:08 | 10 | 58.77 |
| 07/10/2026 20:08 | 100 | 58.77 |
| 07/10/2026 20:08 | 76 | 58.77 |
| 07/10/2026 20:08 | 100 | 58.78 |
| 07/10/2026 20:08 | 100 | 58.78 |
| 07/10/2026 20:08 | 4 | 58.78 |
| 07/10/2026 20:08 | 31 | 58.78 |
| 07/10/2026 20:08 | 16 | 58.78 |
| 07/10/2026 20:08 | 84 | 58.78 |
| 07/10/2026 20:08 | 100 | 58.78 |
| 07/10/2026 20:08 | 26 | 58.77 |
| 07/10/2026 20:08 | 100 | 58.77 |
| 07/10/2026 20:08 | 35 | 58.77 |
| 07/10/2026 20:08 | 10 | 58.76 |
| 07/10/2026 20:08 | 100 | 58.75 |
| 07/10/2026 20:08 | 100 | 58.75 |
| 07/10/2026 20:08 | 100 | 58.74 |
| 07/10/2026 20:08 | 21 | 58.74 |
| 07/10/2026 20:08 | 79 | 58.74 |
| 07/10/2026 20:08 | 100 | 58.74 |
| 07/10/2026 20:08 | 100 | 58.74 |
| 07/10/2026 20:08 | 160 | 58.74 |
| 07/10/2026 20:07 | 60 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.78 |
| 07/10/2026 20:07 | 13 | 58.79 |
| 07/10/2026 20:07 | 200 | 58.79 |
| 07/10/2026 20:07 | 17 | 58.78 |
| 07/10/2026 20:07 | 100 | 58.78 |
| 07/10/2026 20:07 | 29 | 58.78 |
| 07/10/2026 20:07 | 11 | 58.78 |
| 07/10/2026 20:07 | 100 | 58.77 |
| 07/10/2026 20:07 | 100 | 58.77 |
| 07/10/2026 20:07 | 100 | 58.77 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 7 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 51 | 58.75 |
| 07/10/2026 20:07 | 25 | 58.75 |
| 07/10/2026 20:07 | 75 | 58.75 |
| 07/10/2026 20:07 | 160 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.75 |
| 07/10/2026 20:07 | 25 | 58.745 |
| 07/10/2026 20:07 | 2 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.75 |
| 07/10/2026 20:07 | 31 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.75 |
| 07/10/2026 20:07 | 96 | 58.75 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:07 | 100 | 58.76 |
| 07/10/2026 20:06 | 100 | 58.765 |
| 07/10/2026 20:06 | 1 | 58.765 |
| 07/10/2026 20:06 | 27 | 58.765 |
| 07/10/2026 20:06 | 83 | 58.76 |
| 07/10/2026 20:06 | 17 | 58.76 |
| 07/10/2026 20:06 | 100 | 58.76 |
| 07/10/2026 20:06 | 100 | 58.76 |
| 07/10/2026 20:06 | 100 | 58.76 |
| 07/10/2026 20:06 | 44 | 58.76 |
| 07/10/2026 20:06 | 76 | 58.76 |
| 07/10/2026 20:06 | 2 | 58.77 |
| 07/10/2026 20:06 | 2 | 58.78 |
| 07/10/2026 20:06 | 200 | 58.78 |
| 07/10/2026 20:06 | 100 | 58.78 |
| 07/10/2026 20:06 | 2 | 58.78 |
| 07/10/2026 20:06 | 100 | 58.78 |
| 07/10/2026 20:06 | 100 | 58.78 |
| 07/10/2026 20:06 | 8 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 50 | 58.77 |
| 07/10/2026 20:06 | 50 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 50 | 58.765 |
| 07/10/2026 20:06 | 100 | 58.77 |
| 07/10/2026 20:06 | 120 | 58.77 |
| 07/10/2026 20:06 | 100 | 58.78 |
| 07/10/2026 20:06 | 100 | 58.78 |
| 07/10/2026 20:06 | 75 | 58.79 |
| 07/10/2026 20:06 | 125 | 58.79 |
| 07/10/2026 20:06 | 100 | 58.79 |
| 07/10/2026 20:06 | 100 | 58.79 |
| 07/10/2026 20:06 | 5 | 58.79 |
| 07/10/2026 20:06 | 100 | 58.79 |
| 07/10/2026 20:06 | 41 | 58.79 |
| 07/10/2026 20:06 | 100 | 58.79 |
| 07/10/2026 20:06 | 100 | 58.79 |
| 07/10/2026 20:05 | 100 | 58.80 |
| 07/10/2026 20:05 | 99 | 58.80 |
| 07/10/2026 20:05 | 1 | 58.80 |
| 07/10/2026 20:05 | 56 | 58.79 |
| 07/10/2026 20:05 | 44 | 58.79 |
| 07/10/2026 20:05 | 100 | 58.79 |
| 07/10/2026 20:05 | 4 | 58.79 |
| 07/10/2026 20:05 | 100 | 58.78 |
| 07/10/2026 20:05 | 100 | 58.78 |
| 07/10/2026 20:05 | 17 | 58.78 |
| 07/10/2026 20:05 | 10 | 58.78 |
| 07/10/2026 20:05 | 90 | 58.78 |
| 07/10/2026 20:05 | 29 | 58.78 |
| 07/10/2026 20:05 | 40 | 58.77 |
| 07/10/2026 20:05 | 100 | 58.77 |
| 07/10/2026 20:04 | 100 | 58.77 |
| 07/10/2026 20:04 | 100 | 58.77 |
| 07/10/2026 20:04 | 27 | 58.77 |
| 07/10/2026 20:04 | 100 | 58.77 |
| 07/10/2026 20:04 | 200 | 58.77 |
| 07/10/2026 20:04 | 4 | 58.77 |
| 07/10/2026 20:04 | 96 | 58.77 |
| 07/10/2026 20:04 | 100 | 58.785 |
| 07/10/2026 20:04 | 100 | 58.785 |
| 07/10/2026 20:04 | 50 | 58.78 |
| 07/10/2026 20:04 | 100 | 58.78 |
| 07/10/2026 20:04 | 83 | 58.78 |
| 07/10/2026 20:04 | 104 | 58.78 |
| 07/10/2026 20:04 | 13 | 58.78 |
| 07/10/2026 20:04 | 12 | 58.78 |
| 07/10/2026 20:04 | 100 | 58.78 |
| 07/10/2026 20:04 | 100 | 58.78 |
| 07/10/2026 20:04 | 1 | 58.775 |
| 07/10/2026 20:03 | 100 | 58.78 |
| 07/10/2026 20:03 | 51 | 58.79 |
| 07/10/2026 20:03 | 100 | 58.79 |
| 07/10/2026 20:03 | 39 | 58.79 |
| 07/10/2026 20:03 | 34 | 58.79 |
| 07/10/2026 20:03 | 127 | 58.79 |
| 07/10/2026 20:03 | 100 | 58.79 |
| 07/10/2026 20:03 | 100 | 58.79 |
| 07/10/2026 20:03 | 200 | 58.80 |
| 07/10/2026 20:03 | 31 | 58.80 |
| 07/10/2026 20:03 | 100 | 58.80 |
| 07/10/2026 20:03 | 300 | 58.80 |
| 07/10/2026 20:03 | 100 | 58.81 |
| 07/10/2026 20:03 | 400 | 58.81 |
| 07/10/2026 20:03 | 100 | 58.805 |
| 07/10/2026 20:03 | 100 | 58.81 |
| 07/10/2026 20:03 | 50 | 58.815 |
| 07/10/2026 20:03 | 100 | 58.82 |
| 07/10/2026 20:03 | 37 | 58.82 |
| 07/10/2026 20:03 | 100 | 58.83 |
| 07/10/2026 20:03 | 31 | 58.83 |
| 07/10/2026 20:03 | 40 | 58.83 |
| 07/10/2026 20:03 | 100 | 58.83 |
| 07/10/2026 20:03 | 100 | 58.84 |
| 07/10/2026 20:03 | 100 | 58.84 |
| 07/10/2026 20:03 | 413 | 58.84 |
| 07/10/2026 20:03 | 187 | 58.84 |
| 07/10/2026 20:03 | 50 | 58.84 |
| 07/10/2026 20:03 | 100 | 58.85 |
| 07/10/2026 20:03 | 67 | 58.85 |
| 07/10/2026 20:03 | 50 | 58.85 |
| 07/10/2026 20:03 | 100 | 58.85 |
| 07/10/2026 20:03 | 100 | 58.85 |
| 07/10/2026 20:03 | 73 | 58.86 |
| 07/10/2026 20:03 | 8 | 58.86 |
| 07/10/2026 20:03 | 3 | 58.86 |
| 07/10/2026 20:03 | 100 | 58.86 |
| 07/10/2026 20:03 | 100 | 58.86 |
| 07/10/2026 20:03 | 100 | 58.86 |
| 07/10/2026 20:03 | 60 | 58.86 |
| 07/10/2026 20:02 | 100 | 58.85 |
| 07/10/2026 20:02 | 10 | 58.85 |
| 07/10/2026 20:02 | 100 | 58.85 |
| 07/10/2026 20:02 | 51 | 58.86 |
| 07/10/2026 20:02 | 144 | 58.86 |
| 07/10/2026 20:02 | 77 | 58.86 |
| 07/10/2026 20:02 | 1 | 58.86 |
| 07/10/2026 20:02 | 1 | 58.86 |
| 07/10/2026 20:02 | 4 | 58.86 |
| 07/10/2026 20:02 | 100 | 58.86 |
| 07/10/2026 20:01 | 100 | 58.85 |
| 07/10/2026 20:01 | 51 | 58.86 |
| 07/10/2026 20:01 | 100 | 58.86 |
| 07/10/2026 20:01 | 100 | 58.86 |
| 07/10/2026 20:01 | 31 | 58.86 |
| 07/10/2026 20:01 | 300 | 58.86 |
| 07/10/2026 20:01 | 99 | 58.875 |
| 07/10/2026 20:01 | 1 | 58.875 |
| 07/10/2026 20:01 | 100 | 58.87 |
| 07/10/2026 20:01 | 100 | 58.87 |
| 07/10/2026 20:01 | 80 | 58.87 |
| 07/10/2026 20:01 | 100 | 58.86 |
| 07/10/2026 20:01 | 9 | 58.85 |
| 07/10/2026 20:01 | 19 | 58.85 |
| 07/10/2026 20:01 | 7 | 58.85 |
| 07/10/2026 20:01 | 29 | 58.85 |
| 07/10/2026 20:01 | 100 | 58.83 |
| 07/10/2026 20:01 | 100 | 58.83 |
| 07/10/2026 20:01 | 100 | 58.82 |
| 07/10/2026 20:01 | 100 | 58.82 |
| 07/10/2026 20:01 | 191 | 58.815 |
| 07/10/2026 20:01 | 9 | 58.82 |
| 07/10/2026 20:01 | 147 | 58.815 |
| 07/10/2026 20:01 | 50 | 58.815 |
| 07/10/2026 20:01 | 50 | 58.815 |
| 07/10/2026 20:01 | 100 | 58.82 |
| 07/10/2026 20:01 | 3 | 58.82 |
| 07/10/2026 20:01 | 100 | 58.81 |
| 07/10/2026 20:01 | 100 | 58.81 |
| 07/10/2026 20:01 | 9 | 58.81 |
| 07/10/2026 20:01 | 100 | 58.80 |
| 07/10/2026 20:01 | 22 | 58.80 |
| 07/10/2026 20:01 | 63 | 58.80 |
| 07/10/2026 20:01 | 15 | 58.80 |
| 07/10/2026 20:01 | 137 | 58.80 |
| 07/10/2026 20:01 | 100 | 58.80 |
| 07/10/2026 20:00 | 100 | 58.80 |
| 07/10/2026 20:00 | 15 | 58.80 |
| 07/10/2026 20:00 | 85 | 58.80 |
| 07/10/2026 20:00 | 15 | 58.80 |
| 07/10/2026 20:00 | 100 | 58.80 |
| 07/10/2026 20:00 | 1 | 58.80 |
| 07/10/2026 20:00 | 38 | 58.80 |
| 07/10/2026 20:00 | 100 | 58.79 |
| 07/10/2026 20:00 | 84 | 58.79 |
| 07/10/2026 20:00 | 16 | 58.79 |
| 07/10/2026 20:00 | 6 | 58.79 |
| 07/10/2026 20:00 | 16 | 58.79 |
| 07/10/2026 20:00 | 78 | 58.79 |
| 07/10/2026 20:00 | 100 | 58.79 |
| 07/10/2026 20:00 | 100 | 58.79 |
| 07/10/2026 20:00 | 3 | 58.79 |
| 07/10/2026 20:00 | 22 | 58.785 |
| 07/10/2026 20:00 | 98 | 58.795 |
| 07/10/2026 20:00 | 2 | 58.795 |
| 07/10/2026 20:00 | 5 | 58.80 |
| 07/10/2026 20:00 | 5 | 58.80 |
| 07/10/2026 20:00 | 49 | 58.805 |
| 07/10/2026 20:00 | 1 | 58.805 |
| 07/10/2026 20:00 | 100 | 58.82 |
| 07/10/2026 20:00 | 11 | 58.83 |
| 07/10/2026 20:00 | 38 | 58.83 |
| 07/10/2026 20:00 | 51 | 58.83 |
| 07/10/2026 20:00 | 3 | 58.83 |
| 07/10/2026 20:00 | 100 | 58.83 |
| 07/10/2026 19:59 | 50 | 58.85 |
| 07/10/2026 19:59 | 200 | 58.85 |
| 07/10/2026 19:59 | 100 | 58.85 |
| 07/10/2026 19:59 | 49 | 58.85 |
| 07/10/2026 19:59 | 51 | 58.85 |
| 07/10/2026 19:59 | 100 | 58.85 |
| 07/10/2026 19:59 | 100 | 58.85 |
| 07/10/2026 19:59 | 100 | 58.85 |
| 07/10/2026 19:59 | 40 | 58.85 |
| 07/10/2026 19:59 | 140 | 58.85 |
| 07/10/2026 19:59 | 60 | 58.85 |
| 07/10/2026 19:59 | 24 | 58.865 |
| 07/10/2026 19:59 | 30 | 58.865 |
| 07/10/2026 19:59 | 100 | 58.86 |
| 07/10/2026 19:59 | 100 | 58.86 |
| 07/10/2026 19:59 | 100 | 58.86 |
| 07/10/2026 19:59 | 10 | 58.86 |
| 07/10/2026 19:59 | 5 | 58.86 |
| 07/10/2026 19:59 | 100 | 58.86 |
| 07/10/2026 19:59 | 100 | 58.86 |
| 07/10/2026 19:59 | 1 | 58.85 |
| 07/10/2026 19:59 | 4 | 58.84 |
| 07/10/2026 19:58 | 300 | 58.85 |
| 07/10/2026 19:58 | 51 | 58.85 |
| 07/10/2026 19:58 | 100 | 58.85 |
| 07/10/2026 19:58 | 2 | 58.85 |
| 07/10/2026 19:58 | 98 | 58.85 |
| 07/10/2026 19:58 | 100 | 58.85 |
| 07/10/2026 19:58 | 200 | 58.85 |
| 07/10/2026 19:58 | 31 | 58.85 |
| 07/10/2026 19:58 | 2 | 58.865 |
| 07/10/2026 19:58 | 56 | 58.865 |
| 07/10/2026 19:58 | 1 | 58.86 |
| 07/10/2026 19:58 | 100 | 58.86 |
| 07/10/2026 19:58 | 100 | 58.86 |
| 07/10/2026 19:58 | 14 | 58.86 |
| 07/10/2026 19:58 | 166 | 58.86 |
| 07/10/2026 19:58 | 34 | 58.86 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 1 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 13 | 58.84 |
| 07/10/2026 19:58 | 34 | 58.83 |
| 07/10/2026 19:58 | 5 | 58.83 |
| 07/10/2026 19:58 | 200 | 58.82 |
| 07/10/2026 19:58 | 100 | 58.82 |
| 07/10/2026 19:58 | 100 | 58.81 |
| 07/10/2026 19:58 | 98 | 58.81 |
| 07/10/2026 19:58 | 2 | 58.81 |
| 07/10/2026 19:58 | 25 | 58.82 |
| 07/10/2026 19:58 | 100 | 58.82 |
| 07/10/2026 19:58 | 75 | 58.82 |
| 07/10/2026 19:58 | 31 | 58.82 |
| 07/10/2026 19:58 | 100 | 58.82 |
| 07/10/2026 19:58 | 4 | 58.83 |
| 07/10/2026 19:58 | 100 | 58.83 |
| 07/10/2026 19:58 | 11 | 58.83 |
| 07/10/2026 19:58 | 10 | 58.83 |
| 07/10/2026 19:58 | 180 | 58.83 |
| 07/10/2026 19:58 | 79 | 58.845 |
| 07/10/2026 19:58 | 51 | 58.845 |
| 07/10/2026 19:58 | 4 | 58.84 |
| 07/10/2026 19:58 | 1 | 58.83 |
| 07/10/2026 19:58 | 100 | 58.83 |
| 07/10/2026 19:58 | 42 | 58.83 |
| 07/10/2026 19:58 | 3 | 58.83 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 3 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:58 | 100 | 58.84 |
| 07/10/2026 19:57 | 100 | 58.86 |
| 07/10/2026 19:57 | 100 | 58.85 |
| 07/10/2026 19:57 | 1 | 58.85 |
| 07/10/2026 19:57 | 100 | 58.865 |
| 07/10/2026 19:57 | 100 | 58.865 |
| 07/10/2026 19:57 | 52 | 58.865 |
| 07/10/2026 19:57 | 38 | 58.86 |
| 07/10/2026 19:57 | 57 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.87 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 51 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.84 |
| 07/10/2026 19:56 | 100 | 58.84 |
| 07/10/2026 19:56 | 100 | 58.84 |
| 07/10/2026 19:56 | 100 | 58.84 |
| 07/10/2026 19:56 | 100 | 58.85 |
| 07/10/2026 19:56 | 40 | 58.85 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 100 | 58.86 |
| 07/10/2026 19:56 | 31 | 58.86 |
| 07/10/2026 19:56 | 41 | 58.87 |
| 07/10/2026 19:56 | 3 | 58.87 |
| 07/10/2026 19:56 | 100 | 58.87 |
| 07/10/2026 19:55 | 100 | 58.87 |
| 07/10/2026 19:55 | 100 | 58.87 |
| 07/10/2026 19:55 | 100 | 58.87 |
| 07/10/2026 19:55 | 100 | 58.87 |
| 07/10/2026 19:55 | 700 | 58.87 |
| 07/10/2026 19:55 | 100 | 58.875 |
| 07/10/2026 19:55 | 4 | 58.88 |
| 07/10/2026 19:55 | 100 | 58.88 |
| 07/10/2026 19:55 | 100 | 58.88 |
| 07/10/2026 19:55 | 24 | 58.88 |
| 07/10/2026 19:55 | 76 | 58.88 |
| 07/10/2026 19:55 | 100 | 58.88 |
| 07/10/2026 19:55 | 2 | 58.87 |
| 07/10/2026 19:55 | 298 | 58.865 |
| 07/10/2026 19:55 | 2 | 58.865 |
| 07/10/2026 19:55 | 52 | 58.865 |
| 07/10/2026 19:55 | 44 | 58.865 |
| 07/10/2026 19:55 | 52 | 58.865 |
| 07/10/2026 19:55 | 100 | 58.85 |
| 07/10/2026 19:55 | 100 | 58.85 |
| 07/10/2026 19:55 | 6 | 58.85 |
| 07/10/2026 19:55 | 94 | 58.85 |
| 07/10/2026 19:55 | 6 | 58.85 |
| 07/10/2026 19:55 | 100 | 58.85 |
| 07/10/2026 19:55 | 687 | 58.85 |
| 07/10/2026 19:55 | 313 | 58.85 |
| 07/10/2026 19:54 | 100 | 58.86 |
| 07/10/2026 19:54 | 100 | 58.86 |
| 07/10/2026 19:54 | 100 | 58.87 |
| 07/10/2026 19:54 | 100 | 58.88 |
| 07/10/2026 19:54 | 100 | 58.88 |
| 07/10/2026 19:54 | 100 | 58.90 |
| 07/10/2026 19:54 | 80 | 58.90 |
| 07/10/2026 19:54 | 8 | 58.90 |
| 07/10/2026 19:54 | 92 | 58.90 |
| 07/10/2026 19:54 | 20 | 58.90 |
| 07/10/2026 19:54 | 100 | 58.90 |
| 07/10/2026 19:54 | 100 | 58.90 |
| 07/10/2026 19:54 | 115 | 58.91 |
| 07/10/2026 19:54 | 100 | 58.92 |
| 07/10/2026 19:54 | 300 | 58.92 |
| 07/10/2026 19:54 | 100 | 58.92 |
| 07/10/2026 19:54 | 100 | 58.93 |
| 07/10/2026 19:54 | 100 | 58.93 |
| 07/10/2026 19:54 | 70 | 58.93 |
| 07/10/2026 19:54 | 300 | 58.94 |
| 07/10/2026 19:54 | 300 | 58.94 |
| 07/10/2026 19:54 | 100 | 58.94 |
| 07/10/2026 19:54 | 100 | 58.97 |
| 07/10/2026 19:54 | 100 | 58.97 |
| 07/10/2026 19:54 | 51 | 58.98 |
| 07/10/2026 19:54 | 4 | 58.98 |
| 07/10/2026 19:54 | 50 | 58.98 |
| 07/10/2026 19:54 | 72 | 58.98 |
| 07/10/2026 19:54 | 17 | 58.98 |
| 07/10/2026 19:54 | 50 | 59.00 |
| 07/10/2026 19:54 | 191 | 59.00 |
| 07/10/2026 19:54 | 100 | 59.00 |
| 07/10/2026 19:54 | 100 | 59.00 |
| 07/10/2026 19:54 | 98 | 59.00 |
| 07/10/2026 19:54 | 9 | 59.00 |
| 07/10/2026 19:54 | 7 | 58.99 |
| 07/10/2026 19:54 | 100 | 58.985 |
| 07/10/2026 19:54 | 31 | 58.985 |
| 07/10/2026 19:54 | 100 | 58.995 |
| 07/10/2026 19:54 | 100 | 58.995 |
| 07/10/2026 19:54 | 100 | 58.995 |
| 07/10/2026 19:53 | 300 | 58.985 |
| 07/10/2026 19:53 | 100 | 58.98 |
| 07/10/2026 19:53 | 460 | 59.00 |
| 07/10/2026 19:53 | 100 | 59.00 |
| 07/10/2026 19:53 | 81 | 59.00 |
| 07/10/2026 19:53 | 9 | 58.99 |
| 07/10/2026 19:53 | 9 | 58.96 |
| 07/10/2026 19:53 | 19 | 59.00 |
| 07/10/2026 19:53 | 173 | 58.99 |
| 07/10/2026 19:53 | 27 | 58.99 |
| 07/10/2026 19:53 | 50 | 59.01 |
| 07/10/2026 19:53 | 10 | 59.01 |
| 07/10/2026 19:53 | 16 | 59.01 |
| 07/10/2026 19:53 | 19 | 58.99 |
| 07/10/2026 19:53 | 100 | 58.97 |
| 07/10/2026 19:53 | 35 | 59.01 |
| 07/10/2026 19:53 | 100 | 59.01 |
| 07/10/2026 19:53 | 1 | 59.01 |
| 07/10/2026 19:53 | 10 | 59.00 |
| 07/10/2026 19:53 | 1 | 59.00 |
| 07/10/2026 19:53 | 15 | 59.00 |
| 07/10/2026 19:53 | 25 | 59.00 |
| 07/10/2026 19:53 | 16 | 58.99 |
| 07/10/2026 19:53 | 1 | 58.99 |
| 07/10/2026 19:53 | 26 | 58.98 |
| 07/10/2026 19:53 | 174 | 58.98 |
| 07/10/2026 19:53 | 26 | 58.98 |
| 07/10/2026 19:53 | 78 | 58.98 |
| 07/10/2026 19:53 | 96 | 58.98 |
| 07/10/2026 19:53 | 10 | 58.98 |
| 07/10/2026 19:53 | 9 | 58.98 |
| 07/10/2026 19:53 | 4 | 58.97 |
| 07/10/2026 19:53 | 100 | 58.97 |
| 07/10/2026 19:53 | 19 | 58.97 |
| 07/10/2026 19:53 | 1 | 58.97 |
| 07/10/2026 19:53 | 100 | 58.97 |
| 07/10/2026 19:53 | 10 | 58.97 |
| 07/10/2026 19:53 | 100 | 58.96 |
| 07/10/2026 19:53 | 80 | 58.95 |
| 07/10/2026 19:53 | 30 | 58.93 |
| 07/10/2026 19:53 | 107 | 58.93 |
| 07/10/2026 19:53 | 693 | 58.93 |
| 07/10/2026 19:53 | 300 | 58.93 |
| 07/10/2026 19:53 | 5 | 58.93 |
| 07/10/2026 19:53 | 60 | 58.935 |
| 07/10/2026 19:53 | 20 | 58.95 |
| 07/10/2026 19:53 | 80 | 58.94 |
| 07/10/2026 19:53 | 20 | 58.94 |
| 07/10/2026 19:53 | 80 | 58.94 |
| 07/10/2026 19:53 | 38 | 58.93 |
| 07/10/2026 19:53 | 100 | 58.93 |
| 07/10/2026 19:53 | 80 | 58.92 |
| 07/10/2026 19:53 | 1382 | 58.92 |
| 07/10/2026 19:53 | 249 | 58.91 |
| 07/10/2026 19:53 | 87 | 58.91 |
| 07/10/2026 19:53 | 20 | 58.91 |
| 07/10/2026 19:53 | 51 | 58.92 |
| 07/10/2026 19:53 | 1 | 58.92 |
| 07/10/2026 19:53 | 51 | 58.94 |
| 07/10/2026 19:53 | 38 | 58.94 |
| 07/10/2026 19:53 | 100 | 58.93 |
| 07/10/2026 19:53 | 93 | 58.92 |
| 07/10/2026 19:53 | 100 | 58.92 |
| 07/10/2026 19:53 | 500 | 58.92 |
| 07/10/2026 19:53 | 559 | 58.92 |
| 07/10/2026 19:53 | 111 | 58.92 |
| 07/10/2026 19:53 | 100 | 58.92 |
| 07/10/2026 19:53 | 44 | 58.92 |
| 07/10/2026 19:53 | 156 | 58.92 |
| 07/10/2026 19:53 | 100 | 58.92 |
| 07/10/2026 19:53 | 100 | 58.92 |
| 07/10/2026 19:53 | 1 | 58.92 |
| 07/10/2026 19:53 | 30 | 58.91 |
| 07/10/2026 19:53 | 33 | 58.91 |
| 07/10/2026 19:53 | 37 | 58.91 |
| 07/10/2026 19:53 | 100 | 58.90 |
| 07/10/2026 19:53 | 100 | 58.90 |
| 07/10/2026 19:53 | 100 | 58.90 |
| 07/10/2026 19:53 | 100 | 58.90 |
| 07/10/2026 19:53 | 45 | 58.90 |
| 07/10/2026 19:53 | 55 | 58.89 |
| 07/10/2026 19:53 | 9 | 58.89 |
| 07/10/2026 19:53 | 57 | 58.89 |
| 07/10/2026 19:53 | 200 | 58.89 |
| 07/10/2026 19:53 | 100 | 58.89 |
| 07/10/2026 19:53 | 14 | 58.875 |
| 07/10/2026 19:53 | 50 | 58.875 |
| 07/10/2026 19:53 | 2 | 58.88 |
| 07/10/2026 19:53 | 11 | 58.88 |
| 07/10/2026 19:53 | 9 | 58.88 |
| 07/10/2026 19:52 | 100 | 58.88 |
| 07/10/2026 19:51 | 45 | 58.87 |
| 07/10/2026 19:51 | 55 | 58.87 |
| 07/10/2026 19:51 | 100 | 58.87 |
| 07/10/2026 19:51 | 31 | 58.87 |
| 07/10/2026 19:51 | 28 | 58.88 |
| 07/10/2026 19:51 | 72 | 58.88 |
| 07/10/2026 19:51 | 4 | 58.88 |
| 07/10/2026 19:51 | 1 | 58.89 |
| 07/10/2026 19:51 | 100 | 58.89 |
| 07/10/2026 19:51 | 100 | 58.89 |
| 07/10/2026 19:51 | 300 | 58.89 |
| 07/10/2026 19:51 | 400 | 58.89 |
| 07/10/2026 19:51 | 61 | 58.89 |
| 07/10/2026 19:51 | 19 | 58.89 |
| 07/10/2026 19:51 | 100 | 58.91 |
| 07/10/2026 19:51 | 100 | 58.91 |
| 07/10/2026 19:51 | 100 | 58.91 |
| 07/10/2026 19:51 | 1 | 58.91 |
| 07/10/2026 19:51 | 4 | 58.91 |
| 07/10/2026 19:51 | 445 | 58.91 |
| 07/10/2026 19:51 | 100 | 58.91 |
| 07/10/2026 19:51 | 100 | 58.91 |
| 07/10/2026 19:51 | 100 | 58.905 |
| 07/10/2026 19:51 | 34 | 58.89 |
| 07/10/2026 19:51 | 1 | 58.88 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 12 | 58.89 |
| 07/10/2026 19:50 | 10 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 5 | 58.90 |
| 07/10/2026 19:50 | 40 | 58.90 |
| 07/10/2026 19:50 | 20 | 58.90 |
| 07/10/2026 19:50 | 100 | 58.91 |
| 07/10/2026 19:50 | 100 | 58.91 |
| 07/10/2026 19:50 | 36 | 58.91 |
| 07/10/2026 19:50 | 38 | 58.91 |
| 07/10/2026 19:50 | 26 | 58.91 |
| 07/10/2026 19:50 | 1 | 58.91 |
| 07/10/2026 19:50 | 19 | 58.91 |
| 07/10/2026 19:50 | 30 | 58.91 |
| 07/10/2026 19:50 | 70 | 58.91 |
| 07/10/2026 19:50 | 51 | 58.90 |
| 07/10/2026 19:50 | 1 | 58.90 |
| 07/10/2026 19:50 | 99 | 58.90 |
| 07/10/2026 19:50 | 1 | 58.90 |
| 07/10/2026 19:50 | 100 | 58.90 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.89 |
| 07/10/2026 19:50 | 20 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.88 |
| 07/10/2026 19:50 | 10 | 58.89 |
| 07/10/2026 19:50 | 100 | 58.90 |
| 07/10/2026 19:50 | 100 | 58.91 |
| 07/10/2026 19:50 | 100 | 58.91 |
| 07/10/2026 19:50 | 100 | 58.92 |
| 07/10/2026 19:50 | 10 | 58.92 |
| 07/10/2026 19:50 | 10 | 58.92 |
| 07/10/2026 19:50 | 100 | 58.93 |
| 07/10/2026 19:50 | 100 | 58.93 |
| 07/10/2026 19:50 | 100 | 58.93 |
| 07/10/2026 19:50 | 50 | 58.95 |
| 07/10/2026 19:50 | 50 | 58.95 |
| 07/10/2026 19:50 | 50 | 58.95 |
| 07/10/2026 19:50 | 60 | 58.93 |
| 07/10/2026 19:50 | 24 | 58.94 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 176 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 24 | 58.95 |
| 07/10/2026 19:50 | 140 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.95 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 38 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 67 | 58.97 |
| 07/10/2026 19:50 | 218 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 277 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 238 | 58.97 |
| 07/10/2026 19:50 | 5 | 58.97 |
| 07/10/2026 19:50 | 100 | 58.97 |
| 07/10/2026 19:50 | 5 | 58.97 |
| 07/10/2026 19:50 | 62 | 58.97 |
| 07/10/2026 19:50 | 10 | 58.97 |
| 07/10/2026 19:50 | 10 | 58.97 |
| 07/10/2026 19:50 | 11 | 58.97 |
| 07/10/2026 19:50 | 120 | 58.97 |
| 07/10/2026 19:50 | 105 | 58.98 |
| 07/10/2026 19:49 | 80 | 58.965 |
| 07/10/2026 19:49 | 100 | 58.965 |
| 07/10/2026 19:49 | 139 | 58.97 |
| 07/10/2026 19:49 | 100 | 58.97 |
| 07/10/2026 19:49 | 14 | 58.97 |
| 07/10/2026 19:49 | 95 | 58.97 |
| 07/10/2026 19:49 | 100 | 58.98 |
| 07/10/2026 19:49 | 5 | 58.99 |
| 07/10/2026 19:49 | 5 | 59.00 |
| 07/10/2026 19:49 | 100 | 59.00 |
| 07/10/2026 19:49 | 11 | 58.99 |
| 07/10/2026 19:49 | 2 | 58.99 |
| 07/10/2026 19:49 | 100 | 58.97 |
| 07/10/2026 19:49 | 1 | 58.97 |
| 07/10/2026 19:49 | 100 | 58.955 |
| 07/10/2026 19:49 | 20 | 58.965 |
| 07/10/2026 19:49 | 58 | 58.97 |
| 07/10/2026 19:49 | 3 | 58.96 |
| 07/10/2026 19:49 | 61 | 58.96 |
| 07/10/2026 19:49 | 36 | 58.96 |
| 07/10/2026 19:49 | 25 | 58.96 |
| 07/10/2026 19:49 | 1 | 58.96 |
| 07/10/2026 19:49 | 4 | 58.95 |
| 07/10/2026 19:49 | 4 | 58.94 |
| 07/10/2026 19:49 | 40 | 58.94 |
| 07/10/2026 19:49 | 396 | 58.95 |
| 07/10/2026 19:49 | 4 | 58.95 |
| 07/10/2026 19:49 | 787 | 58.94 |
| 07/10/2026 19:49 | 274 | 58.94 |
| 07/10/2026 19:49 | 40 | 58.94 |
| 07/10/2026 19:49 | 100 | 58.94 |
| 07/10/2026 19:49 | 40 | 58.94 |
| 07/10/2026 19:49 | 38 | 58.94 |
| 07/10/2026 19:49 | 96 | 58.95 |
| 07/10/2026 19:49 | 100 | 58.95 |
| 07/10/2026 19:49 | 37 | 58.95 |
| 07/10/2026 19:49 | 4 | 58.94 |
| 07/10/2026 19:49 | 40 | 58.94 |
| 07/10/2026 19:49 | 60 | 58.94 |
| 07/10/2026 19:49 | 40 | 58.94 |
| 07/10/2026 19:49 | 24 | 58.93 |
| 07/10/2026 19:49 | 76 | 58.93 |
| 07/10/2026 19:49 | 100 | 58.93 |
| 07/10/2026 19:49 | 386 | 58.93 |
| 07/10/2026 19:49 | 14 | 58.93 |
| 07/10/2026 19:49 | 96 | 58.93 |
| 07/10/2026 19:49 | 100 | 58.93 |
| 07/10/2026 19:49 | 10 | 58.93 |
| 07/10/2026 19:49 | 38 | 58.93 |
| 07/10/2026 19:49 | 52 | 58.93 |
| 07/10/2026 19:49 | 20 | 58.93 |
| 07/10/2026 19:49 | 24 | 58.92 |
| 07/10/2026 19:49 | 76 | 58.92 |
| 07/10/2026 19:49 | 1 | 58.92 |
| 07/10/2026 19:49 | 16 | 58.92 |
| 07/10/2026 19:49 | 4 | 58.91 |
| 07/10/2026 19:49 | 100 | 58.91 |
| 07/10/2026 19:49 | 1 | 58.90 |
| 07/10/2026 19:49 | 1 | 58.90 |
| 07/10/2026 19:49 | 10 | 58.91 |
| 07/10/2026 19:49 | 80 | 58.89 |
| 07/10/2026 19:49 | 20 | 58.89 |
| 07/10/2026 19:49 | 40 | 58.89 |
| 07/10/2026 19:49 | 20 | 58.89 |
| 07/10/2026 19:49 | 100 | 58.875 |
| 07/10/2026 19:49 | 100 | 58.87 |
| 07/10/2026 19:48 | 100 | 58.86 |
| 07/10/2026 19:48 | 1 | 58.86 |
| 07/10/2026 19:48 | 1 | 58.86 |
| 07/10/2026 19:48 | 1 | 58.86 |
| 07/10/2026 19:48 | 300 | 58.86 |
| 07/10/2026 19:48 | 10 | 58.845 |
| 07/10/2026 19:48 | 100 | 58.84 |
| 07/10/2026 19:48 | 5 | 58.83 |
| 07/10/2026 19:48 | 100 | 58.83 |
| 07/10/2026 19:48 | 100 | 58.83 |
| 07/10/2026 19:48 | 8 | 58.83 |
| 07/10/2026 19:48 | 95 | 58.83 |
| 07/10/2026 19:48 | 5 | 58.83 |
| 07/10/2026 19:48 | 100 | 58.82 |
| 07/10/2026 19:48 | 1 | 58.82 |
| 07/10/2026 19:48 | 4 | 58.82 |
| 07/10/2026 19:48 | 38 | 58.81 |
| 07/10/2026 19:48 | 1 | 58.81 |
| 07/10/2026 19:48 | 1 | 58.81 |
| 07/10/2026 19:48 | 200 | 58.80 |
| 07/10/2026 19:48 | 85 | 58.80 |
| 07/10/2026 19:48 | 100 | 58.80 |
| 07/10/2026 19:48 | 1121 | 58.80 |
| 07/10/2026 19:48 | 100 | 58.80 |
| 07/10/2026 19:47 | 100 | 58.80 |
| 07/10/2026 19:47 | 1 | 58.81 |
| 07/10/2026 19:47 | 100 | 58.82 |
| 07/10/2026 19:47 | 100 | 58.82 |
| 07/10/2026 19:47 | 85 | 58.82 |
| 07/10/2026 19:47 | 35 | 58.82 |
| 07/10/2026 19:47 | 10 | 58.83 |
| 07/10/2026 19:47 | 100 | 58.83 |
| 07/10/2026 19:47 | 164 | 58.83 |
| 07/10/2026 19:47 | 1 | 58.84 |
| 07/10/2026 19:47 | 100 | 58.84 |
| 07/10/2026 19:47 | 100 | 58.84 |
| 07/10/2026 19:47 | 5 | 58.84 |
| 07/10/2026 19:47 | 200 | 58.84 |
| 07/10/2026 19:47 | 24 | 58.84 |
| 07/10/2026 19:47 | 8 | 58.85 |
| 07/10/2026 19:47 | 46 | 58.86 |
| 07/10/2026 19:47 | 100 | 58.86 |
| 07/10/2026 19:47 | 154 | 58.86 |
| 07/10/2026 19:47 | 46 | 58.86 |
| 07/10/2026 19:47 | 24 | 58.86 |
| 07/10/2026 19:47 | 100 | 58.89 |
| 07/10/2026 19:47 | 300 | 58.91 |
| 07/10/2026 19:47 | 100 | 58.905 |
| 07/10/2026 19:47 | 20 | 58.92 |
| 07/10/2026 19:47 | 1 | 58.91 |
| 07/10/2026 19:47 | 4 | 58.91 |
| 07/10/2026 19:47 | 1 | 58.90 |
| 07/10/2026 19:47 | 14 | 58.89 |
| 07/10/2026 19:47 | 50 | 58.89 |
| 07/10/2026 19:47 | 36 | 58.89 |
| 07/10/2026 19:47 | 100 | 58.89 |
| 07/10/2026 19:47 | 100 | 58.89 |
| 07/10/2026 19:47 | 100 | 58.89 |
| 07/10/2026 19:47 | 100 | 58.89 |
| 07/10/2026 19:47 | 964 | 58.89 |
| 07/10/2026 19:47 | 36 | 58.89 |
| 07/10/2026 19:47 | 40 | 58.88 |
| 07/10/2026 19:47 | 10 | 58.88 |
| 07/10/2026 19:46 | 1 | 58.88 |
| 07/10/2026 19:46 | 1 | 58.88 |
| 07/10/2026 19:46 | 1 | 58.88 |
| 07/10/2026 19:46 | 100 | 58.87 |
| 07/10/2026 19:46 | 54 | 58.87 |
| 07/10/2026 19:46 | 84 | 58.87 |
| 07/10/2026 19:46 | 54 | 58.87 |
| 07/10/2026 19:46 | 235 | 58.87 |
| 07/10/2026 19:46 | 131 | 58.87 |
| 07/10/2026 19:46 | 500 | 58.87 |
| 07/10/2026 19:46 | 60 | 58.87 |
| 07/10/2026 19:46 | 3 | 58.86 |
| 07/10/2026 19:46 | 46 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 200 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.85 |
| 07/10/2026 19:46 | 100 | 58.85 |
| 07/10/2026 19:46 | 4 | 58.85 |
| 07/10/2026 19:46 | 100 | 58.85 |
| 07/10/2026 19:46 | 200 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 88 | 58.86 |
| 07/10/2026 19:46 | 12 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 38 | 58.87 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 80 | 58.86 |
| 07/10/2026 19:46 | 20 | 58.86 |
| 07/10/2026 19:46 | 14 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 26 | 58.86 |
| 07/10/2026 19:46 | 79 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.86 |
| 07/10/2026 19:46 | 100 | 58.87 |
| 07/10/2026 19:46 | 5 | 58.88 |
| 07/10/2026 19:46 | 100 | 58.88 |
| 07/10/2026 19:46 | 31 | 58.88 |
| 07/10/2026 19:46 | 2 | 58.89 |
| 07/10/2026 19:46 | 50 | 58.89 |
| 07/10/2026 19:46 | 60 | 58.89 |
| 07/10/2026 19:46 | 100 | 58.89 |
| 07/10/2026 19:46 | 93 | 58.905 |
| 07/10/2026 19:45 | 3 | 58.905 |
| 07/10/2026 19:45 | 4 | 58.905 |
| 07/10/2026 19:45 | 100 | 58.905 |
| 07/10/2026 19:45 | 3 | 58.90 |
| 07/10/2026 19:45 | 100 | 58.90 |
| 07/10/2026 19:45 | 100 | 58.91 |
| 07/10/2026 19:45 | 5 | 58.91 |
| 07/10/2026 19:45 | 100 | 58.91 |
| 07/10/2026 19:45 | 79 | 58.91 |
| 07/10/2026 19:45 | 21 | 58.91 |
| 07/10/2026 19:45 | 10 | 58.91 |
| 07/10/2026 19:45 | 99 | 58.92 |
| 07/10/2026 19:45 | 61 | 58.92 |
| 07/10/2026 19:45 | 100 | 58.935 |
| 07/10/2026 19:45 | 50 | 58.93 |
| 07/10/2026 19:45 | 34 | 58.94 |
| 07/10/2026 19:45 | 6 | 58.94 |
| 07/10/2026 19:45 | 1 | 58.92 |
| 07/10/2026 19:45 | 32 | 58.90 |
| 07/10/2026 19:45 | 100 | 58.89 |
| 07/10/2026 19:45 | 100 | 58.89 |
| 07/10/2026 19:45 | 100 | 58.89 |
| 07/10/2026 19:45 | 40 | 58.89 |
| 07/10/2026 19:45 | 40 | 58.89 |
| 07/10/2026 19:45 | 80 | 58.89 |
| 07/10/2026 19:45 | 1 | 58.88 |
| 07/10/2026 19:45 | 100 | 58.88 |
| 07/10/2026 19:45 | 100 | 58.88 |
| 07/10/2026 19:44 | 3 | 58.86 |
| 07/10/2026 19:44 | 1 | 58.87 |
| 07/10/2026 19:44 | 1 | 58.87 |
| 07/10/2026 19:44 | 1 | 58.87 |
| 07/10/2026 19:44 | 100 | 58.87 |
| 07/10/2026 19:44 | 4 | 58.87 |
| 07/10/2026 19:44 | 100 | 58.87 |
| 07/10/2026 19:44 | 100 | 58.87 |
| 07/10/2026 19:43 | 1 | 58.84 |
| 07/10/2026 19:43 | 200 | 58.85 |
| 07/10/2026 19:43 | 100 | 58.85 |
| 07/10/2026 19:43 | 100 | 58.85 |
| 07/10/2026 19:43 | 100 | 58.84 |
| 07/10/2026 19:43 | 5 | 58.84 |
| 07/10/2026 19:43 | 37 | 58.85 |
| 07/10/2026 19:43 | 2 | 58.85 |
| 07/10/2026 19:43 | 100 | 58.85 |
| 07/10/2026 19:43 | 100 | 58.86 |
| 07/10/2026 19:43 | 300 | 58.86 |
| 07/10/2026 19:43 | 160 | 58.86 |
| 07/10/2026 19:43 | 100 | 58.87 |
| 07/10/2026 19:43 | 31 | 58.87 |
| 07/10/2026 19:43 | 100 | 58.87 |
| 07/10/2026 19:43 | 10 | 58.88 |
| 07/10/2026 19:43 | 158 | 58.88 |
| 07/10/2026 19:43 | 100 | 58.88 |
| 07/10/2026 19:43 | 20 | 58.88 |
| 07/10/2026 19:43 | 380 | 58.88 |
| 07/10/2026 19:43 | 1 | 58.88 |
| 07/10/2026 19:43 | 6 | 58.88 |
| 07/10/2026 19:43 | 1 | 58.88 |
| 07/10/2026 19:43 | 93 | 58.88 |
| 07/10/2026 19:43 | 100 | 58.88 |
| 07/10/2026 19:43 | 500 | 58.88 |
| 07/10/2026 19:43 | 100 | 58.88 |
| 07/10/2026 19:43 | 24 | 58.88 |
| 07/10/2026 19:43 | 93 | 58.88 |
| 07/10/2026 19:43 | 8 | 58.89 |
| 07/10/2026 19:43 | 2 | 58.89 |
| 07/10/2026 19:43 | 1 | 58.89 |
| 07/10/2026 19:42 | 7 | 58.87 |
| 07/10/2026 19:42 | 17 | 58.86 |
| 07/10/2026 19:42 | 63 | 58.86 |
| 07/10/2026 19:42 | 100 | 58.86 |
| 07/10/2026 19:42 | 28 | 58.86 |
| 07/10/2026 19:42 | 100 | 58.86 |
| 07/10/2026 19:42 | 100 | 58.86 |
| 07/10/2026 19:42 | 100 | 58.86 |
| 07/10/2026 19:42 | 72 | 58.86 |
| 07/10/2026 19:42 | 70 | 58.86 |
| 07/10/2026 19:42 | 100 | 58.88 |
| 07/10/2026 19:42 | 58 | 58.89 |
| 07/10/2026 19:42 | 100 | 58.88 |
| 07/10/2026 19:42 | 1 | 58.88 |
| 07/10/2026 19:42 | 10 | 58.88 |
| 07/10/2026 19:42 | 4 | 58.88 |
| 07/10/2026 19:42 | 100 | 58.84 |
| 07/10/2026 19:42 | 41 | 58.83 |
| 07/10/2026 19:42 | 59 | 58.83 |
| 07/10/2026 19:42 | 70 | 58.81 |
| 07/10/2026 19:42 | 100 | 58.82 |
| 07/10/2026 19:42 | 1 | 58.80 |
| 07/10/2026 19:42 | 38 | 58.80 |
| 07/10/2026 19:42 | 100 | 58.79 |
| 07/10/2026 19:42 | 18 | 58.79 |
| 07/10/2026 19:42 | 100 | 58.79 |
| 07/10/2026 19:42 | 100 | 58.77 |
| 07/10/2026 19:42 | 100 | 58.77 |
| 07/10/2026 19:41 | 22 | 58.73 |
| 07/10/2026 19:41 | 78 | 58.73 |
| 07/10/2026 19:41 | 100 | 58.72 |
| 07/10/2026 19:41 | 100 | 58.71 |
| 07/10/2026 19:41 | 88 | 58.71 |
| 07/10/2026 19:41 | 100 | 58.71 |
| 07/10/2026 19:41 | 100 | 58.71 |
| 07/10/2026 19:41 | 100 | 58.71 |
| 07/10/2026 19:41 | 100 | 58.71 |
| 07/10/2026 19:41 | 200 | 58.71 |
| 07/10/2026 19:41 | 100 | 58.71 |
| 07/10/2026 19:41 | 1 | 58.68 |
| 07/10/2026 19:41 | 1 | 58.67 |
| 07/10/2026 19:41 | 11 | 58.67 |
| 07/10/2026 19:41 | 1 | 58.67 |
| 07/10/2026 19:41 | 55 | 58.67 |
| 07/10/2026 19:41 | 533 | 58.67 |
| 07/10/2026 19:41 | 67 | 58.68 |
| 07/10/2026 19:41 | 100 | 58.69 |
| 07/10/2026 19:40 | 21 | 58.67 |
| 07/10/2026 19:40 | 78 | 58.67 |
| 07/10/2026 19:40 | 1 | 58.67 |
| 07/10/2026 19:40 | 41 | 58.68 |
| 07/10/2026 19:40 | 12 | 58.68 |
| 07/10/2026 19:40 | 9 | 58.67 |
| 07/10/2026 19:40 | 100 | 58.67 |
| 07/10/2026 19:40 | 80 | 58.67 |
| 07/10/2026 19:40 | 100 | 58.66 |
| 07/10/2026 19:40 | 108 | 58.65 |
| 07/10/2026 19:40 | 22 | 58.65 |
| 07/10/2026 19:40 | 586 | 58.63 |
| 07/10/2026 19:40 | 2 | 58.62 |
| 07/10/2026 19:40 | 200 | 58.62 |
| 07/10/2026 19:40 | 100 | 58.62 |
| 07/10/2026 19:40 | 56 | 58.635 |
| 07/10/2026 19:40 | 35 | 58.65 |
| 07/10/2026 19:40 | 100 | 58.64 |
| 07/10/2026 19:40 | 10 | 58.64 |
| 07/10/2026 19:40 | 141 | 58.62 |
| 07/10/2026 19:40 | 100 | 58.62 |
| 07/10/2026 19:40 | 38 | 58.63 |
| 07/10/2026 19:40 | 100 | 58.63 |
| 07/10/2026 19:40 | 100 | 58.63 |
| 07/10/2026 19:40 | 100 | 58.63 |
| 07/10/2026 19:40 | 100 | 58.62 |
| 07/10/2026 19:40 | 100 | 58.62 |
| 07/10/2026 19:40 | 69 | 58.61 |
| 07/10/2026 19:40 | 100 | 58.61 |
| 07/10/2026 19:40 | 17 | 58.61 |
| 07/10/2026 19:40 | 83 | 58.61 |
| 07/10/2026 19:40 | 41 | 58.59 |
| 07/10/2026 19:40 | 163 | 58.59 |
| 07/10/2026 19:40 | 100 | 58.60 |
| 07/10/2026 19:40 | 37 | 58.59 |
| 07/10/2026 19:40 | 50 | 58.60 |
| 07/10/2026 19:40 | 100 | 58.62 |
| 07/10/2026 19:40 | 2 | 58.62 |
| 07/10/2026 19:39 | 50 | 58.63 |
| 07/10/2026 19:39 | 100 | 58.63 |
| 07/10/2026 19:39 | 100 | 58.63 |
| 07/10/2026 19:39 | 19 | 58.63 |
| 07/10/2026 19:39 | 89 | 58.63 |
| 07/10/2026 19:39 | 100 | 58.65 |
| 07/10/2026 19:39 | 27 | 58.65 |
| 07/10/2026 19:39 | 8 | 58.65 |
| 07/10/2026 19:39 | 1 | 58.66 |
| 07/10/2026 19:39 | 400 | 58.66 |
| 07/10/2026 19:39 | 100 | 58.66 |
| 07/10/2026 19:39 | 6 | 58.67 |
| 07/10/2026 19:38 | 100 | 58.67 |
| 07/10/2026 19:38 | 106 | 58.67 |
| 07/10/2026 19:38 | 100 | 58.67 |
| 07/10/2026 19:38 | 100 | 58.67 |
| 07/10/2026 19:38 | 68 | 58.67 |
| 07/10/2026 19:38 | 1 | 58.665 |
| 07/10/2026 19:38 | 6 | 58.67 |
| 07/10/2026 19:38 | 100 | 58.68 |
| 07/10/2026 19:38 | 100 | 58.69 |
| 07/10/2026 19:38 | 400 | 58.69 |
| 07/10/2026 19:38 | 63 | 58.69 |
| 07/10/2026 19:38 | 163 | 58.69 |
| 07/10/2026 19:38 | 31 | 58.69 |
| 07/10/2026 19:38 | 100 | 58.695 |
| 07/10/2026 19:38 | 46 | 58.70 |
| 07/10/2026 19:38 | 23 | 58.70 |
| 07/10/2026 19:38 | 25 | 58.70 |
| 07/10/2026 19:38 | 52 | 58.70 |
| 07/10/2026 19:38 | 200 | 58.70 |
| 07/10/2026 19:38 | 200 | 58.70 |
| 07/10/2026 19:38 | 10 | 58.70 |
| 07/10/2026 19:38 | 600 | 58.70 |
| 07/10/2026 19:38 | 61 | 58.70 |
| 07/10/2026 19:38 | 39 | 58.70 |
| 07/10/2026 19:38 | 21 | 58.715 |
| 07/10/2026 19:38 | 5 | 58.715 |
| 07/10/2026 19:38 | 50 | 58.71 |
| 07/10/2026 19:38 | 61 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.73 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 100 | 58.72 |
| 07/10/2026 19:38 | 2 | 58.70 |
| 07/10/2026 19:38 | 7 | 58.70 |
| 07/10/2026 19:38 | 100 | 58.70 |
| 07/10/2026 19:38 | 100 | 58.70 |
| 07/10/2026 19:38 | 100 | 58.70 |
| 07/10/2026 19:38 | 100 | 58.70 |
| 07/10/2026 19:38 | 12 | 58.70 |
| 07/10/2026 19:38 | 100 | 58.70 |
| 07/10/2026 19:38 | 100 | 58.70 |
| 07/10/2026 19:37 | 100 | 58.68 |
| 07/10/2026 19:37 | 2 | 58.68 |
| 07/10/2026 19:37 | 5 | 58.68 |
| 07/10/2026 19:37 | 2 | 58.69 |
| 07/10/2026 19:37 | 1 | 58.68 |
| 07/10/2026 19:36 | 78 | 58.67 |
| 07/10/2026 19:36 | 22 | 58.67 |
| 07/10/2026 19:36 | 100 | 58.64 |
| 07/10/2026 19:36 | 200 | 58.64 |
| 07/10/2026 19:36 | 100 | 58.64 |
| 07/10/2026 19:36 | 70 | 58.625 |
| 07/10/2026 19:36 | 100 | 58.63 |
| 07/10/2026 19:36 | 100 | 58.65 |
| 07/10/2026 19:36 | 458 | 58.65 |
| 07/10/2026 19:36 | 42 | 58.65 |
| 07/10/2026 19:36 | 46 | 58.65 |
| 07/10/2026 19:36 | 50 | 58.66 |
| 07/10/2026 19:36 | 3 | 58.66 |
| 07/10/2026 19:36 | 100 | 58.67 |
| 07/10/2026 19:36 | 2 | 58.68 |
| 07/10/2026 19:36 | 50 | 58.68 |
| 07/10/2026 19:36 | 10 | 58.68 |
| 07/10/2026 19:36 | 19 | 58.68 |
| 07/10/2026 19:35 | 4 | 58.695 |
| 07/10/2026 19:35 | 5 | 58.695 |
| 07/10/2026 19:35 | 100 | 58.70 |
| 07/10/2026 19:35 | 22 | 58.69 |
| 07/10/2026 19:35 | 100 | 58.69 |
| 07/10/2026 19:35 | 100 | 58.68 |
| 07/10/2026 19:35 | 100 | 58.68 |
| 07/10/2026 19:35 | 100 | 58.68 |
| 07/10/2026 19:35 | 100 | 58.68 |
| 07/10/2026 19:35 | 89 | 58.67 |
| 07/10/2026 19:35 | 600 | 58.67 |
| 07/10/2026 19:35 | 11 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 200 | 58.67 |
| 07/10/2026 19:35 | 38 | 58.65 |
| 07/10/2026 19:35 | 67 | 58.65 |
| 07/10/2026 19:35 | 33 | 58.65 |
| 07/10/2026 19:35 | 40 | 58.66 |
| 07/10/2026 19:35 | 2 | 58.66 |
| 07/10/2026 19:35 | 100 | 58.66 |
| 07/10/2026 19:35 | 70 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.67 |
| 07/10/2026 19:35 | 70 | 58.67 |
| 07/10/2026 19:35 | 30 | 58.67 |
| 07/10/2026 19:35 | 100 | 58.69 |
| 07/10/2026 19:35 | 50 | 58.70 |
| 07/10/2026 19:35 | 76 | 58.72 |
| 07/10/2026 19:35 | 24 | 58.72 |
| 07/10/2026 19:35 | 1 | 58.72 |
| 07/10/2026 19:35 | 1 | 58.72 |
| 07/10/2026 19:35 | 7 | 58.72 |
| 07/10/2026 19:35 | 24 | 58.72 |
| 07/10/2026 19:35 | 23 | 58.72 |
| 07/10/2026 19:35 | 1 | 58.74 |
| 07/10/2026 19:35 | 31 | 58.74 |
| 07/10/2026 19:35 | 4 | 58.75 |
| 07/10/2026 19:35 | 1500 | 58.75 |
| 07/10/2026 19:35 | 1 | 58.75 |
| 07/10/2026 19:35 | 1500 | 58.75 |
| 07/10/2026 19:35 | 2800 | 58.75 |
| 07/10/2026 19:35 | 46 | 58.76 |
| 07/10/2026 19:35 | 100 | 58.76 |
| 07/10/2026 19:35 | 23 | 58.77 |
| 07/10/2026 19:35 | 92 | 58.78 |
| 07/10/2026 19:35 | 108 | 58.78 |
| 07/10/2026 19:35 | 1 | 58.78 |
| 07/10/2026 19:35 | 50 | 58.78 |
| 07/10/2026 19:35 | 94 | 58.78 |
| 07/10/2026 19:35 | 6 | 58.78 |
| 07/10/2026 19:34 | 100 | 58.79 |
| 07/10/2026 19:34 | 100 | 58.79 |
| 07/10/2026 19:34 | 3 | 58.80 |
| 07/10/2026 19:34 | 50 | 58.81 |
| 07/10/2026 19:34 | 50 | 58.81 |
| 07/10/2026 19:34 | 100 | 58.81 |
| 07/10/2026 19:34 | 24 | 58.82 |
| 07/10/2026 19:34 | 100 | 58.85 |
| 07/10/2026 19:34 | 180 | 58.85 |
| 07/10/2026 19:34 | 46 | 58.87 |
| 07/10/2026 19:34 | 100 | 58.87 |
| 07/10/2026 19:34 | 100 | 58.87 |
| 07/10/2026 19:34 | 160 | 58.87 |
| 07/10/2026 19:34 | 54 | 58.87 |
| 07/10/2026 19:34 | 31 | 58.88 |
| 07/10/2026 19:34 | 100 | 58.895 |
| 07/10/2026 19:34 | 10 | 58.90 |
| 07/10/2026 19:34 | 60 | 58.90 |
| 07/10/2026 19:34 | 19 | 58.91 |
| 07/10/2026 19:34 | 8 | 58.91 |
| 07/10/2026 19:33 | 100 | 58.935 |
| 07/10/2026 19:33 | 1450 | 58.89 |
| 07/10/2026 19:33 | 1 | 58.89 |
| 07/10/2026 19:33 | 1 | 58.90 |
| 07/10/2026 19:33 | 1 | 58.91 |
| 07/10/2026 19:33 | 1 | 58.92 |
| 07/10/2026 19:33 | 6 | 58.92 |
| 07/10/2026 19:33 | 1 | 58.93 |
| 07/10/2026 19:33 | 100 | 58.93 |
| 07/10/2026 19:33 | 100 | 58.93 |
| 07/10/2026 19:33 | 193 | 58.94 |
| 07/10/2026 19:33 | 59 | 58.94 |
| 07/10/2026 19:33 | 1 | 58.94 |
| 07/10/2026 19:33 | 60 | 58.95 |
| 07/10/2026 19:33 | 100 | 58.955 |
| 07/10/2026 19:33 | 40 | 58.95 |
| 07/10/2026 19:33 | 39 | 58.95 |
| 07/10/2026 19:33 | 47 | 58.95 |
| 07/10/2026 19:33 | 1 | 58.95 |
| 07/10/2026 19:33 | 79 | 58.96 |
| 07/10/2026 19:33 | 21 | 58.96 |
| 07/10/2026 19:33 | 1 | 58.96 |
| 07/10/2026 19:33 | 99 | 58.98 |
| 07/10/2026 19:33 | 100 | 59.00 |
| 07/10/2026 19:33 | 1 | 58.98 |
| 07/10/2026 19:33 | 100 | 58.98 |
| 07/10/2026 19:33 | 99 | 58.99 |
| 07/10/2026 19:33 | 1 | 58.99 |
| 07/10/2026 19:33 | 100 | 58.99 |
| 07/10/2026 19:33 | 100 | 58.99 |
| 07/10/2026 19:33 | 100 | 59.00 |
| 07/10/2026 19:33 | 100 | 59.00 |
| 07/10/2026 19:33 | 180 | 59.00 |
| 07/10/2026 19:33 | 100 | 59.02 |
| 07/10/2026 19:33 | 100 | 59.03 |
| 07/10/2026 19:33 | 46 | 59.03 |
| 07/10/2026 19:33 | 54 | 59.03 |
| 07/10/2026 19:33 | 100 | 59.03 |
| 07/10/2026 19:33 | 100 | 59.03 |
| 07/10/2026 19:33 | 100 | 59.03 |
| 07/10/2026 19:33 | 46 | 59.04 |
| 07/10/2026 19:33 | 63 | 59.05 |
| 07/10/2026 19:33 | 100 | 59.05 |
| 07/10/2026 19:33 | 100 | 59.06 |
| 07/10/2026 19:33 | 23 | 59.07 |
| 07/10/2026 19:33 | 100 | 59.075 |
| 07/10/2026 19:33 | 100 | 59.08 |
| 07/10/2026 19:33 | 22 | 59.08 |
| 07/10/2026 19:33 | 100 | 59.08 |
| 07/10/2026 19:33 | 100 | 59.06 |
| 07/10/2026 19:33 | 2 | 59.06 |
| 07/10/2026 19:33 | 98 | 59.06 |
| 07/10/2026 19:33 | 100 | 59.06 |
| 07/10/2026 19:33 | 100 | 59.06 |
| 07/10/2026 19:33 | 84 | 59.06 |
| 07/10/2026 19:33 | 100 | 59.06 |
| 07/10/2026 19:33 | 100 | 59.06 |
| 07/10/2026 19:33 | 2 | 59.05 |
| 07/10/2026 19:32 | 100 | 59.045 |
| 07/10/2026 19:32 | 100 | 59.045 |
| 07/10/2026 19:31 | 100 | 59.00 |
| 07/10/2026 19:31 | 1 | 58.99 |
| 07/10/2026 19:31 | 100 | 59.04 |
| 07/10/2026 19:31 | 100 | 59.00 |
| 07/10/2026 19:31 | 1 | 59.00 |
| 07/10/2026 19:31 | 140 | 59.00 |
| 07/10/2026 19:31 | 2 | 59.01 |
| 07/10/2026 19:31 | 1 | 59.01 |
| 07/10/2026 19:31 | 100 | 59.01 |
| 07/10/2026 19:31 | 1 | 59.02 |
| 07/10/2026 19:31 | 100 | 59.03 |
| 07/10/2026 19:31 | 100 | 59.03 |
| 07/10/2026 19:31 | 31 | 59.03 |
| 07/10/2026 19:31 | 100 | 59.04 |
| 07/10/2026 19:31 | 100 | 59.04 |
| 07/10/2026 19:31 | 26 | 59.04 |
| 07/10/2026 19:31 | 98 | 59.04 |
| 07/10/2026 19:31 | 1 | 59.04 |
| 07/10/2026 19:31 | 1 | 59.04 |
| 07/10/2026 19:31 | 46 | 59.05 |
| 07/10/2026 19:31 | 100 | 59.05 |
| 07/10/2026 19:31 | 100 | 59.05 |
| 07/10/2026 19:31 | 100 | 59.05 |
| 07/10/2026 19:31 | 46 | 59.06 |
| 07/10/2026 19:31 | 2 | 59.06 |
| 07/10/2026 19:31 | 98 | 59.06 |
| 07/10/2026 19:31 | 100 | 59.06 |
| 07/10/2026 19:31 | 10 | 59.06 |
| 07/10/2026 19:31 | 66 | 59.06 |
| 07/10/2026 19:31 | 100 | 59.07 |
| 07/10/2026 19:31 | 2 | 59.09 |
| 07/10/2026 19:31 | 26 | 59.12 |
| 07/10/2026 19:31 | 300 | 59.10 |
| 07/10/2026 19:31 | 74 | 59.12 |
| 07/10/2026 19:31 | 24 | 59.12 |
| 07/10/2026 19:31 | 1 | 59.12 |
| 07/10/2026 19:31 | 21 | 59.09 |
| 07/10/2026 19:31 | 21 | 59.09 |
| 07/10/2026 19:31 | 21 | 59.10 |
| 07/10/2026 19:31 | 21 | 59.11 |
| 07/10/2026 19:31 | 100 | 59.11 |
| 07/10/2026 19:31 | 100 | 59.10 |
| 07/10/2026 19:31 | 53 | 59.09 |
| 07/10/2026 19:31 | 47 | 59.09 |
| 07/10/2026 19:31 | 1 | 59.08 |
| 07/10/2026 19:31 | 100 | 59.08 |
| 07/10/2026 19:31 | 2 | 59.07 |
| 07/10/2026 19:31 | 94 | 59.06 |
| 07/10/2026 19:31 | 6 | 59.06 |
| 07/10/2026 19:31 | 12 | 59.06 |
| 07/10/2026 19:31 | 100 | 59.06 |
| 07/10/2026 19:30 | 18 | 59.03 |
| 07/10/2026 19:30 | 20 | 59.03 |
| 07/10/2026 19:30 | 62 | 59.04 |
| 07/10/2026 19:30 | 38 | 59.04 |
| 07/10/2026 19:30 | 100 | 59.04 |
| 07/10/2026 19:30 | 100 | 59.04 |
| 07/10/2026 19:30 | 100 | 59.04 |
| 07/10/2026 19:30 | 100 | 59.04 |
| 07/10/2026 19:30 | 143 | 59.04 |
| 07/10/2026 19:30 | 2 | 59.05 |
| 07/10/2026 19:30 | 49 | 59.05 |
| 07/10/2026 19:30 | 71 | 59.05 |
| 07/10/2026 19:30 | 29 | 59.05 |
| 07/10/2026 19:30 | 14 | 59.05 |
| 07/10/2026 19:30 | 53 | 59.05 |
| 07/10/2026 19:30 | 8 | 59.05 |
| 07/10/2026 19:30 | 39 | 59.05 |
| 07/10/2026 19:30 | 8 | 59.06 |
| 07/10/2026 19:30 | 2 | 59.07 |
| 07/10/2026 19:30 | 92 | 59.07 |
| 07/10/2026 19:30 | 8 | 59.07 |
| 07/10/2026 19:30 | 1 | 59.055 |
| 07/10/2026 19:30 | 2 | 59.055 |
| 07/10/2026 19:30 | 8 | 59.06 |
| 07/10/2026 19:30 | 1 | 59.08 |
| 07/10/2026 19:30 | 94 | 59.07 |
| 07/10/2026 19:30 | 100 | 59.04 |
| 07/10/2026 19:30 | 98 | 59.06 |
| 07/10/2026 19:30 | 2 | 59.04 |
| 07/10/2026 19:30 | 1 | 59.01 |
| 07/10/2026 19:30 | 1 | 59.03 |
| 07/10/2026 19:29 | 24 | 59.08 |
| 07/10/2026 19:29 | 38 | 59.08 |
| 07/10/2026 19:29 | 38 | 59.08 |
| 07/10/2026 19:29 | 17 | 59.06 |
| 07/10/2026 19:29 | 83 | 59.06 |
| 07/10/2026 19:29 | 17 | 59.05 |
| 07/10/2026 19:29 | 83 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 38 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.02 |
| 07/10/2026 19:29 | 178 | 59.02 |
| 07/10/2026 19:29 | 3 | 59.02 |
| 07/10/2026 19:29 | 97 | 59.02 |
| 07/10/2026 19:29 | 100 | 59.02 |
| 07/10/2026 19:29 | 38 | 59.02 |
| 07/10/2026 19:29 | 200 | 59.00 |
| 07/10/2026 19:29 | 100 | 59.02 |
| 07/10/2026 19:29 | 100 | 59.02 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 99 | 59.01 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 41 | 59.01 |
| 07/10/2026 19:29 | 100 | 59.01 |
| 07/10/2026 19:29 | 16 | 59.02 |
| 07/10/2026 19:29 | 60 | 59.02 |
| 07/10/2026 19:29 | 100 | 59.02 |
| 07/10/2026 19:29 | 8 | 59.04 |
| 07/10/2026 19:29 | 38 | 59.04 |
| 07/10/2026 19:29 | 102 | 59.05 |
| 07/10/2026 19:29 | 62 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.06 |
| 07/10/2026 19:29 | 2 | 59.06 |
| 07/10/2026 19:29 | 23 | 59.06 |
| 07/10/2026 19:29 | 100 | 59.06 |
| 07/10/2026 19:29 | 5 | 59.06 |
| 07/10/2026 19:29 | 300 | 59.10 |
| 07/10/2026 19:29 | 57 | 59.12 |
| 07/10/2026 19:29 | 11 | 59.11 |
| 07/10/2026 19:29 | 89 | 59.11 |
| 07/10/2026 19:29 | 1 | 59.11 |
| 07/10/2026 19:29 | 100 | 59.10 |
| 07/10/2026 19:29 | 2 | 59.09 |
| 07/10/2026 19:29 | 98 | 59.09 |
| 07/10/2026 19:29 | 2 | 59.08 |
| 07/10/2026 19:29 | 12 | 59.08 |
| 07/10/2026 19:29 | 5 | 59.08 |
| 07/10/2026 19:29 | 2 | 59.06 |
| 07/10/2026 19:29 | 23 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 200 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 191 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:29 | 100 | 59.05 |
| 07/10/2026 19:28 | 100 | 59.04 |
| 07/10/2026 19:28 | 49 | 59.02 |
| 07/10/2026 19:28 | 100 | 59.03 |
| 07/10/2026 19:28 | 40 | 59.03 |
| 07/10/2026 19:28 | 903 | 59.03 |
| 07/10/2026 19:28 | 97 | 59.03 |
| 07/10/2026 19:28 | 100 | 59.04 |
| 07/10/2026 19:28 | 100 | 59.05 |
| 07/10/2026 19:28 | 100 | 59.06 |
| 07/10/2026 19:28 | 100 | 59.06 |
| 07/10/2026 19:28 | 5 | 59.06 |
| 07/10/2026 19:28 | 7 | 59.06 |
| 07/10/2026 19:28 | 3 | 59.07 |
| 07/10/2026 19:28 | 14 | 59.07 |
| 07/10/2026 19:28 | 77 | 59.07 |
| 07/10/2026 19:28 | 10 | 59.07 |
| 07/10/2026 19:28 | 100 | 59.07 |
| 07/10/2026 19:28 | 100 | 59.07 |
| 07/10/2026 19:28 | 8 | 59.09 |
| 07/10/2026 19:28 | 38 | 59.09 |
| 07/10/2026 19:28 | 1 | 59.08 |
| 07/10/2026 19:27 | 38 | 59.105 |
| 07/10/2026 19:27 | 38 | 59.105 |
| 07/10/2026 19:27 | 20 | 59.10 |
| 07/10/2026 19:27 | 100 | 59.09 |
| 07/10/2026 19:27 | 38 | 59.09 |
| 07/10/2026 19:27 | 57 | 59.09 |
| 07/10/2026 19:27 | 5 | 59.09 |
| 07/10/2026 19:27 | 38 | 59.06 |
| 07/10/2026 19:27 | 100 | 59.02 |
| 07/10/2026 19:27 | 49 | 59.01 |
| 07/10/2026 19:27 | 24 | 58.98 |
| 07/10/2026 19:27 | 76 | 58.98 |
| 07/10/2026 19:27 | 24 | 58.97 |
| 07/10/2026 19:27 | 76 | 58.97 |
| 07/10/2026 19:27 | 1 | 58.97 |
| 07/10/2026 19:26 | 100 | 58.97 |
| 07/10/2026 19:26 | 100 | 58.94 |
| 07/10/2026 19:26 | 21 | 58.94 |
| 07/10/2026 19:26 | 160 | 58.94 |
| 07/10/2026 19:26 | 20 | 58.95 |
| 07/10/2026 19:26 | 100 | 58.97 |
| 07/10/2026 19:26 | 100 | 58.97 |
| 07/10/2026 19:26 | 100 | 58.97 |
| 07/10/2026 19:26 | 100 | 58.97 |
| 07/10/2026 19:26 | 100 | 59.00 |
| 07/10/2026 19:26 | 100 | 59.00 |
| 07/10/2026 19:26 | 100 | 59.00 |
| 07/10/2026 19:26 | 31 | 59.00 |
| 07/10/2026 19:26 | 160 | 59.00 |
| 07/10/2026 19:26 | 100 | 59.07 |
| 07/10/2026 19:26 | 45 | 59.05 |
| 07/10/2026 19:26 | 5 | 59.06 |
| 07/10/2026 19:26 | 70 | 59.09 |
| 07/10/2026 19:26 | 50 | 59.08 |
| 07/10/2026 19:26 | 20 | 59.09 |
| 07/10/2026 19:26 | 99 | 59.12 |
| 07/10/2026 19:26 | 1 | 59.12 |
| 07/10/2026 19:26 | 100 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.11 |
| 07/10/2026 19:26 | 2 | 59.12 |
| 07/10/2026 19:26 | 38 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.12 |
| 07/10/2026 19:26 | 9 | 59.12 |
| 07/10/2026 19:26 | 8 | 59.12 |
| 07/10/2026 19:26 | 100 | 59.12 |
| 07/10/2026 19:26 | 100 | 59.12 |
| 07/10/2026 19:26 | 2 | 59.13 |
| 07/10/2026 19:26 | 46 | 59.13 |
| 07/10/2026 19:26 | 10 | 59.13 |
| 07/10/2026 19:26 | 46 | 59.14 |
| 07/10/2026 19:26 | 6 | 59.16 |
| 07/10/2026 19:26 | 100 | 59.15 |
| 07/10/2026 19:26 | 100 | 59.12 |
| 07/10/2026 19:26 | 2 | 59.11 |
| 07/10/2026 19:26 | 32 | 59.11 |
| 07/10/2026 19:26 | 3 | 59.10 |
| 07/10/2026 19:26 | 100 | 59.10 |
| 07/10/2026 19:26 | 94 | 59.09 |
| 07/10/2026 19:26 | 17 | 59.08 |
| 07/10/2026 19:26 | 50 | 59.065 |
| 07/10/2026 19:26 | 1 | 59.065 |
| 07/10/2026 19:25 | 1 | 59.065 |
| 07/10/2026 19:25 | 100 | 59.065 |
| 07/10/2026 19:25 | 1 | 59.05 |
| 07/10/2026 19:25 | 1 | 59.05 |
| 07/10/2026 19:25 | 1 | 59.04 |
| 07/10/2026 19:25 | 1 | 59.04 |
| 07/10/2026 19:25 | 1 | 59.03 |
| 07/10/2026 19:25 | 1 | 59.03 |
| 07/10/2026 19:25 | 11 | 59.02 |
| 07/10/2026 19:25 | 1 | 59.02 |
| 07/10/2026 19:25 | 69 | 59.02 |
| 07/10/2026 19:25 | 2 | 59.02 |
| 07/10/2026 19:25 | 200 | 59.01 |
| 07/10/2026 19:25 | 40 | 59.01 |
| 07/10/2026 19:25 | 100 | 59.01 |
| 07/10/2026 19:25 | 2 | 59.01 |
| 07/10/2026 19:25 | 100 | 59.00 |
| 07/10/2026 19:25 | 1 | 59.00 |
| 07/10/2026 19:25 | 1 | 59.00 |
| 07/10/2026 19:25 | 99 | 59.00 |
| 07/10/2026 19:25 | 100 | 58.99 |
| 07/10/2026 19:25 | 2 | 58.99 |
| 07/10/2026 19:25 | 100 | 58.99 |
| 07/10/2026 19:25 | 1 | 58.99 |
| 07/10/2026 19:25 | 56 | 58.99 |
| 07/10/2026 19:25 | 6 | 58.99 |
| 07/10/2026 19:25 | 32 | 58.99 |
| 07/10/2026 19:25 | 57 | 58.98 |
| 07/10/2026 19:25 | 2 | 58.98 |
| 07/10/2026 19:25 | 100 | 58.98 |
| 07/10/2026 19:25 | 1 | 58.98 |
| 07/10/2026 19:25 | 2 | 58.98 |
| 07/10/2026 19:25 | 424 | 58.97 |
| 07/10/2026 19:25 | 76 | 58.97 |
| 07/10/2026 19:25 | 248 | 58.97 |
| 07/10/2026 19:25 | 152 | 58.97 |
| 07/10/2026 19:25 | 48 | 58.97 |
| 07/10/2026 19:25 | 100 | 58.97 |
| 07/10/2026 19:25 | 100 | 58.96 |
| 07/10/2026 19:25 | 200 | 58.96 |
| 07/10/2026 19:25 | 200 | 58.96 |
| 07/10/2026 19:25 | 100 | 58.96 |
| 07/10/2026 19:25 | 100 | 58.96 |
| 07/10/2026 19:25 | 100 | 58.95 |
| 07/10/2026 19:25 | 24 | 58.93 |
| 07/10/2026 19:25 | 76 | 58.93 |
| 07/10/2026 19:25 | 100 | 58.93 |
| 07/10/2026 19:25 | 100 | 58.92 |
| 07/10/2026 19:25 | 100 | 58.92 |
| 07/10/2026 19:25 | 200 | 58.92 |
| 07/10/2026 19:25 | 1 | 58.92 |
| 07/10/2026 19:25 | 46 | 58.92 |
| 07/10/2026 19:25 | 1 | 58.92 |
| 07/10/2026 19:25 | 31 | 58.92 |
| 07/10/2026 19:25 | 23 | 58.92 |
| 07/10/2026 19:25 | 29 | 58.92 |
| 07/10/2026 19:25 | 56 | 58.92 |
| 07/10/2026 19:25 | 54 | 58.93 |
| 07/10/2026 19:25 | 46 | 58.93 |
| 07/10/2026 19:25 | 100 | 58.94 |
| 07/10/2026 19:25 | 100 | 58.94 |
| 07/10/2026 19:25 | 48 | 58.94 |
| 07/10/2026 19:25 | 46 | 58.95 |
| 07/10/2026 19:25 | 10 | 58.95 |
| 07/10/2026 19:25 | 37 | 58.92 |
| 07/10/2026 19:25 | 74 | 58.95 |
| 07/10/2026 19:25 | 6 | 58.95 |
| 07/10/2026 19:25 | 10 | 58.93 |
| 07/10/2026 19:25 | 90 | 58.93 |
| 07/10/2026 19:25 | 84 | 58.95 |
| 07/10/2026 19:25 | 10 | 58.95 |
| 07/10/2026 19:25 | 55 | 58.95 |
| 07/10/2026 19:25 | 100 | 58.94 |
| 07/10/2026 19:25 | 2 | 58.94 |
| 07/10/2026 19:25 | 17 | 58.94 |
| 07/10/2026 19:25 | 51 | 58.93 |
| 07/10/2026 19:25 | 19 | 58.93 |
| 07/10/2026 19:25 | 211 | 58.93 |
| 07/10/2026 19:25 | 100 | 58.93 |
| 07/10/2026 19:25 | 19 | 58.93 |
| 07/10/2026 19:25 | 100 | 58.93 |
| 07/10/2026 19:25 | 25 | 58.93 |
| 07/10/2026 19:25 | 100 | 58.93 |
| 07/10/2026 19:25 | 86 | 58.93 |
| 07/10/2026 19:25 | 2 | 58.92 |
| 07/10/2026 19:25 | 12 | 58.92 |
| 07/10/2026 19:25 | 100 | 58.92 |
| 07/10/2026 19:25 | 2 | 58.90 |
| 07/10/2026 19:25 | 2 | 58.90 |
| 07/10/2026 19:25 | 198 | 58.90 |
| 07/10/2026 19:25 | 200 | 58.90 |
| 07/10/2026 19:25 | 100 | 58.90 |
| 07/10/2026 19:25 | 2 | 58.89 |
| 07/10/2026 19:25 | 2 | 58.89 |
| 07/10/2026 19:25 | 100 | 58.89 |
| 07/10/2026 19:25 | 100 | 58.89 |
| 07/10/2026 19:25 | 200 | 58.89 |
| 07/10/2026 19:25 | 31 | 58.89 |
| 07/10/2026 19:25 | 100 | 58.89 |
| 07/10/2026 19:25 | 100 | 58.89 |
| 07/10/2026 19:25 | 90 | 58.88 |
| 07/10/2026 19:25 | 10 | 58.88 |
| 07/10/2026 19:25 | 3 | 58.88 |
| 07/10/2026 19:25 | 100 | 58.88 |
| 07/10/2026 19:24 | 40 | 58.89 |
| 07/10/2026 19:24 | 100 | 58.89 |
| 07/10/2026 19:24 | 19 | 58.91 |
| 07/10/2026 19:24 | 1 | 58.91 |
| 07/10/2026 19:24 | 20 | 58.90 |
| 07/10/2026 19:24 | 100 | 58.90 |
| 07/10/2026 19:24 | 100 | 58.91 |
| 07/10/2026 19:24 | 125 | 58.91 |
| 07/10/2026 19:24 | 100 | 58.915 |
| 07/10/2026 19:24 | 100 | 58.92 |
| 07/10/2026 19:24 | 100 | 58.915 |
| 07/10/2026 19:24 | 2 | 58.915 |
| 07/10/2026 19:24 | 100 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.92 |
| 07/10/2026 19:24 | 38 | 58.915 |
| 07/10/2026 19:24 | 100 | 58.915 |
| 07/10/2026 19:24 | 100 | 58.915 |
| 07/10/2026 19:24 | 100 | 58.915 |
| 07/10/2026 19:24 | 100 | 58.91 |
| 07/10/2026 19:24 | 1 | 58.91 |
| 07/10/2026 19:24 | 100 | 58.91 |
| 07/10/2026 19:24 | 5 | 58.91 |
| 07/10/2026 19:24 | 1 | 58.91 |
| 07/10/2026 19:24 | 40 | 58.91 |
| 07/10/2026 19:24 | 100 | 58.91 |
| 07/10/2026 19:24 | 100 | 58.91 |
| 07/10/2026 19:24 | 100 | 58.92 |
| 07/10/2026 19:24 | 100 | 58.91 |
| 07/10/2026 19:24 | 162 | 58.90 |
| 07/10/2026 19:24 | 38 | 58.90 |
| 07/10/2026 19:24 | 100 | 58.90 |
| 07/10/2026 19:24 | 49 | 58.89 |
| 07/10/2026 19:24 | 10 | 58.88 |
| 07/10/2026 19:24 | 90 | 58.88 |
| 07/10/2026 19:24 | 100 | 58.89 |
| 07/10/2026 19:24 | 15 | 58.89 |
| 07/10/2026 19:24 | 40 | 58.89 |
| 07/10/2026 19:23 | 4 | 58.88 |
| 07/10/2026 19:23 | 4 | 58.88 |
| 07/10/2026 19:23 | 4 | 58.89 |
| 07/10/2026 19:23 | 100 | 58.89 |
| 07/10/2026 19:23 | 6 | 58.89 |
| 07/10/2026 19:23 | 2 | 58.89 |
| 07/10/2026 19:23 | 1 | 58.89 |
| 07/10/2026 19:23 | 40 | 58.90 |
| 07/10/2026 19:23 | 20 | 58.89 |
| 07/10/2026 19:23 | 79 | 58.89 |
| 07/10/2026 19:23 | 30 | 58.89 |
| 07/10/2026 19:23 | 100 | 58.89 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.90 |
| 07/10/2026 19:23 | 76 | 58.90 |
| 07/10/2026 19:23 | 300 | 58.91 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 100 | 58.915 |
| 07/10/2026 19:23 | 26 | 58.90 |
| 07/10/2026 19:23 | 100 | 58.90 |
| 07/10/2026 19:23 | 100 | 58.92 |
| 07/10/2026 19:23 | 200 | 58.90 |
| 07/10/2026 19:23 | 51 | 58.90 |
| 07/10/2026 19:23 | 200 | 58.90 |
| 07/10/2026 19:23 | 120 | 58.91 |
| 07/10/2026 19:23 | 80 | 58.92 |
| 07/10/2026 19:23 | 20 | 58.92 |
| 07/10/2026 19:23 | 100 | 58.92 |
| 07/10/2026 19:23 | 46 | 58.92 |
| 07/10/2026 19:23 | 10 | 58.92 |
| 07/10/2026 19:23 | 50 | 58.92 |
| 07/10/2026 19:23 | 4 | 58.93 |
| 07/10/2026 19:23 | 2 | 58.94 |
| 07/10/2026 19:23 | 6 | 58.94 |
| 07/10/2026 19:23 | 9 | 58.94 |
| 07/10/2026 19:23 | 5 | 58.94 |
| 07/10/2026 19:23 | 5 | 58.94 |
| 07/10/2026 19:23 | 5 | 58.94 |
| 07/10/2026 19:23 | 5 | 58.94 |
| 07/10/2026 19:23 | 2 | 58.94 |
| 07/10/2026 19:23 | 43 | 58.94 |
| 07/10/2026 19:23 | 1 | 58.94 |
| 07/10/2026 19:22 | 47 | 58.96 |
| 07/10/2026 19:22 | 5 | 58.95 |
| 07/10/2026 19:22 | 52 | 58.95 |
| 07/10/2026 19:22 | 100 | 58.95 |
| 07/10/2026 19:22 | 100 | 58.96 |
| 07/10/2026 19:22 | 43 | 58.96 |
| 07/10/2026 19:22 | 100 | 58.965 |
| 07/10/2026 19:22 | 14 | 58.98 |
| 07/10/2026 19:22 | 2 | 58.97 |
| 07/10/2026 19:22 | 12 | 58.97 |
| 07/10/2026 19:22 | 46 | 58.96 |
| 07/10/2026 19:22 | 354 | 58.96 |
| 07/10/2026 19:22 | 100 | 58.96 |
| 07/10/2026 19:22 | 46 | 58.96 |
| 07/10/2026 19:22 | 54 | 58.96 |
| 07/10/2026 19:22 | 100 | 58.96 |
| 07/10/2026 19:22 | 100 | 58.96 |
| 07/10/2026 19:22 | 100 | 58.96 |
| 07/10/2026 19:22 | 226 | 58.95 |
| 07/10/2026 19:22 | 43 | 58.94 |
| 07/10/2026 19:22 | 4 | 58.95 |
| 07/10/2026 19:22 | 100 | 58.95 |
| 07/10/2026 19:22 | 96 | 58.95 |
| 07/10/2026 19:22 | 4 | 58.95 |
| 07/10/2026 19:22 | 100 | 58.93 |
| 07/10/2026 19:22 | 100 | 58.94 |
| 07/10/2026 19:22 | 17 | 58.94 |
| 07/10/2026 19:22 | 56 | 58.94 |
| 07/10/2026 19:22 | 100 | 58.94 |
| 07/10/2026 19:21 | 20 | 58.96 |
| 07/10/2026 19:21 | 100 | 58.96 |
| 07/10/2026 19:21 | 10 | 58.96 |
| 07/10/2026 19:21 | 55 | 58.96 |
| 07/10/2026 19:21 | 31 | 58.96 |
| 07/10/2026 19:21 | 53 | 58.97 |
| 07/10/2026 19:21 | 264 | 58.97 |
| 07/10/2026 19:21 | 85 | 58.985 |
| 07/10/2026 19:21 | 3 | 58.985 |
| 07/10/2026 19:21 | 97 | 58.98 |
| 07/10/2026 19:21 | 1 | 58.98 |
| 07/10/2026 19:21 | 12 | 58.975 |
| 07/10/2026 19:21 | 100 | 58.96 |
| 07/10/2026 19:21 | 100 | 58.96 |
| 07/10/2026 19:21 | 20 | 58.96 |
| 07/10/2026 19:21 | 75 | 58.96 |
| 07/10/2026 19:21 | 25 | 58.95 |
| 07/10/2026 19:21 | 100 | 58.945 |
| 07/10/2026 19:21 | 24 | 58.95 |
| 07/10/2026 19:21 | 39 | 58.95 |
| 07/10/2026 19:21 | 61 | 58.95 |
| 07/10/2026 19:21 | 5 | 58.95 |
| 07/10/2026 19:21 | 34 | 58.95 |
| 07/10/2026 19:21 | 26 | 58.95 |
| 07/10/2026 19:20 | 2 | 58.93 |
| 07/10/2026 19:20 | 95 | 58.93 |
| 07/10/2026 19:20 | 100 | 58.93 |
| 07/10/2026 19:20 | 100 | 58.93 |
| 07/10/2026 19:20 | 200 | 58.93 |
| 07/10/2026 19:20 | 62 | 58.93 |
| 07/10/2026 19:20 | 66 | 58.935 |
| 07/10/2026 19:20 | 1 | 58.935 |
| 07/10/2026 19:20 | 38 | 58.93 |
| 07/10/2026 19:20 | 62 | 58.93 |
| 07/10/2026 19:20 | 27 | 58.93 |
| 07/10/2026 19:20 | 18 | 58.93 |
| 07/10/2026 19:20 | 2 | 58.93 |
| 07/10/2026 19:20 | 55 | 58.92 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 11 | 58.91 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 100 | 58.91 |
| 07/10/2026 19:20 | 99 | 58.90 |
| 07/10/2026 19:20 | 1 | 58.90 |
| 07/10/2026 19:20 | 200 | 58.89 |
| 07/10/2026 19:20 | 100 | 58.89 |
| 07/10/2026 19:20 | 100 | 58.89 |
| 07/10/2026 19:20 | 100 | 58.89 |
| 07/10/2026 19:20 | 20 | 58.89 |
| 07/10/2026 19:20 | 80 | 58.89 |
| 07/10/2026 19:20 | 100 | 58.88 |
| 07/10/2026 19:20 | 10 | 58.88 |
| 07/10/2026 19:20 | 1 | 58.88 |
| 07/10/2026 19:20 | 1 | 58.88 |
| 07/10/2026 19:20 | 12 | 58.885 |
| 07/10/2026 19:20 | 1 | 58.885 |
| 07/10/2026 19:20 | 2 | 58.88 |
| 07/10/2026 19:20 | 54 | 58.88 |
| 07/10/2026 19:20 | 100 | 58.88 |
| 07/10/2026 19:20 | 2 | 58.87 |
| 07/10/2026 19:20 | 100 | 58.87 |
| 07/10/2026 19:20 | 4 | 58.87 |
| 07/10/2026 19:19 | 46 | 58.86 |
| 07/10/2026 19:19 | 11 | 58.86 |
| 07/10/2026 19:19 | 89 | 58.86 |
| 07/10/2026 19:19 | 100 | 58.87 |
| 07/10/2026 19:19 | 100 | 58.87 |
| 07/10/2026 19:19 | 100 | 58.88 |
| 07/10/2026 19:19 | 5 | 58.88 |
| 07/10/2026 19:19 | 100 | 58.89 |
| 07/10/2026 19:19 | 10 | 58.89 |
| 07/10/2026 19:19 | 20 | 58.90 |
| 07/10/2026 19:19 | 29 | 58.90 |
| 07/10/2026 19:19 | 14 | 58.90 |
| 07/10/2026 19:19 | 1 | 58.90 |
| 07/10/2026 19:19 | 8 | 58.91 |
| 07/10/2026 19:19 | 100 | 58.92 |
| 07/10/2026 19:19 | 100 | 58.92 |
| 07/10/2026 19:19 | 100 | 58.92 |
| 07/10/2026 19:19 | 100 | 58.92 |
| 07/10/2026 19:19 | 10 | 58.92 |
| 07/10/2026 19:19 | 100 | 58.92 |
| 07/10/2026 19:19 | 50 | 58.93 |
| 07/10/2026 19:19 | 100 | 58.93 |
| 07/10/2026 19:19 | 489 | 58.93 |
| 07/10/2026 19:19 | 10 | 58.94 |
| 07/10/2026 19:18 | 21 | 58.94 |
| 07/10/2026 19:18 | 13 | 58.94 |
| 07/10/2026 19:18 | 49 | 58.94 |
| 07/10/2026 19:18 | 15 | 58.94 |
| 07/10/2026 19:18 | 85 | 58.94 |
| 07/10/2026 19:18 | 100 | 58.94 |
| 07/10/2026 19:18 | 12 | 58.93 |
| 07/10/2026 19:18 | 76 | 58.93 |
| 07/10/2026 19:18 | 53 | 58.93 |
| 07/10/2026 19:18 | 200 | 58.93 |
| 07/10/2026 19:18 | 1 | 58.93 |
| 07/10/2026 19:18 | 37 | 58.92 |
| 07/10/2026 19:18 | 48 | 58.92 |
| 07/10/2026 19:18 | 49 | 58.92 |
| 07/10/2026 19:18 | 34 | 58.92 |
| 07/10/2026 19:18 | 19 | 58.92 |
| 07/10/2026 19:18 | 100 | 58.90 |
| 07/10/2026 19:18 | 100 | 58.90 |
| 07/10/2026 19:18 | 100 | 58.90 |
| 07/10/2026 19:18 | 100 | 58.89 |
| 07/10/2026 19:18 | 1 | 58.89 |
| 07/10/2026 19:18 | 60 | 58.92 |
| 07/10/2026 19:18 | 100 | 58.92 |
| 07/10/2026 19:18 | 70 | 58.93 |
| 07/10/2026 19:18 | 20 | 58.95 |
| 07/10/2026 19:18 | 1 | 58.95 |
| 07/10/2026 19:18 | 29 | 58.95 |
| 07/10/2026 19:18 | 71 | 58.95 |
| 07/10/2026 19:18 | 30 | 58.955 |
| 07/10/2026 19:18 | 100 | 58.955 |
| 07/10/2026 19:18 | 1 | 58.95 |
| 07/10/2026 19:18 | 12 | 58.95 |
| 07/10/2026 19:18 | 88 | 58.95 |
| 07/10/2026 19:18 | 12 | 58.95 |
| 07/10/2026 19:18 | 46 | 58.95 |
| 07/10/2026 19:18 | 10 | 58.94 |
| 07/10/2026 19:18 | 42 | 58.95 |
| 07/10/2026 19:18 | 1 | 58.935 |
| 07/10/2026 19:18 | 1 | 58.935 |
| 07/10/2026 19:18 | 1 | 58.935 |
| 07/10/2026 19:18 | 1 | 58.95 |
| 07/10/2026 19:18 | 38 | 58.95 |
| 07/10/2026 19:18 | 100 | 58.95 |
| 07/10/2026 19:18 | 10 | 58.94 |
| 07/10/2026 19:18 | 100 | 58.94 |
| 07/10/2026 19:18 | 100 | 58.93 |
| 07/10/2026 19:18 | 400 | 58.93 |
| 07/10/2026 19:18 | 69 | 58.93 |
| 07/10/2026 19:18 | 31 | 58.93 |
| 07/10/2026 19:17 | 73 | 58.925 |
| 07/10/2026 19:17 | 200 | 58.93 |
| 07/10/2026 19:17 | 1 | 58.93 |
| 07/10/2026 19:17 | 1 | 58.94 |
| 07/10/2026 19:17 | 9 | 58.94 |
| 07/10/2026 19:17 | 100 | 58.95 |
| 07/10/2026 19:17 | 200 | 58.95 |
| 07/10/2026 19:17 | 60 | 58.95 |
| 07/10/2026 19:17 | 9 | 58.95 |
| 07/10/2026 19:17 | 31 | 58.96 |
| 07/10/2026 19:17 | 69 | 58.96 |
| 07/10/2026 19:17 | 100 | 58.96 |
| 07/10/2026 19:17 | 100 | 58.95 |
| 07/10/2026 19:17 | 100 | 58.94 |
| 07/10/2026 19:17 | 100 | 58.94 |
| 07/10/2026 19:17 | 200 | 58.94 |
| 07/10/2026 19:17 | 36 | 58.925 |
| 07/10/2026 19:17 | 50 | 58.93 |
| 07/10/2026 19:17 | 29 | 58.92 |
| 07/10/2026 19:17 | 100 | 58.92 |
| 07/10/2026 19:17 | 133 | 58.92 |
| 07/10/2026 19:17 | 20 | 58.92 |
| 07/10/2026 19:17 | 100 | 58.92 |
| 07/10/2026 19:17 | 100 | 58.92 |
| 07/10/2026 19:17 | 1 | 58.94 |
| 07/10/2026 19:17 | 100 | 58.94 |
| 07/10/2026 19:17 | 100 | 58.94 |
| 07/10/2026 19:16 | 1 | 58.95 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 71 | 58.95 |
| 07/10/2026 19:16 | 1 | 58.95 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 36 | 58.96 |
| 07/10/2026 19:16 | 1 | 58.96 |
| 07/10/2026 19:16 | 80 | 58.96 |
| 07/10/2026 19:16 | 59 | 58.96 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 100 | 58.95 |
| 07/10/2026 19:16 | 120 | 58.95 |
| 07/10/2026 19:16 | 38 | 58.94 |
| 07/10/2026 19:16 | 38 | 58.93 |
| 07/10/2026 19:16 | 6 | 58.93 |
| 07/10/2026 19:16 | 100 | 58.93 |
| 07/10/2026 19:16 | 49 | 58.92 |
| 07/10/2026 19:16 | 4 | 58.92 |
| 07/10/2026 19:16 | 100 | 58.92 |
| 07/10/2026 19:16 | 100 | 58.92 |
| 07/10/2026 19:16 | 100 | 58.92 |
| 07/10/2026 19:16 | 110 | 58.90 |
| 07/10/2026 19:16 | 29 | 58.90 |
| 07/10/2026 19:16 | 100 | 58.90 |
| 07/10/2026 19:16 | 100 | 58.90 |
| 07/10/2026 19:16 | 100 | 58.90 |
| 07/10/2026 19:16 | 8 | 58.90 |
| 07/10/2026 19:16 | 80 | 58.90 |
| 07/10/2026 19:16 | 79 | 58.89 |
| 07/10/2026 19:16 | 10 | 58.89 |
| 07/10/2026 19:16 | 11 | 58.89 |
| 07/10/2026 19:16 | 3 | 58.89 |
| 07/10/2026 19:16 | 100 | 58.88 |
| 07/10/2026 19:16 | 100 | 58.88 |
| 07/10/2026 19:16 | 20 | 58.88 |
| 07/10/2026 19:16 | 100 | 58.87 |
| 07/10/2026 19:16 | 10 | 58.87 |
| 07/10/2026 19:16 | 100 | 58.86 |
| 07/10/2026 19:16 | 100 | 58.85 |
| 07/10/2026 19:16 | 2 | 58.84 |
| 07/10/2026 19:16 | 2 | 58.84 |
| 07/10/2026 19:15 | 100 | 58.86 |
| 07/10/2026 19:15 | 1 | 58.86 |
| 07/10/2026 19:15 | 100 | 58.86 |
| 07/10/2026 19:15 | 16 | 58.86 |
| 07/10/2026 19:15 | 56 | 58.86 |
| 07/10/2026 19:15 | 9 | 58.86 |
| 07/10/2026 19:15 | 9 | 58.86 |
| 07/10/2026 19:15 | 1 | 58.86 |
| 07/10/2026 19:15 | 99 | 58.86 |
| 07/10/2026 19:15 | 89 | 58.86 |
| 07/10/2026 19:15 | 11 | 58.86 |
| 07/10/2026 19:15 | 100 | 58.85 |
| 07/10/2026 19:15 | 61 | 58.85 |
| 07/10/2026 19:15 | 100 | 58.85 |
| 07/10/2026 19:15 | 100 | 58.85 |
| 07/10/2026 19:15 | 100 | 58.85 |
| 07/10/2026 19:15 | 100 | 58.84 |
| 07/10/2026 19:15 | 100 | 58.84 |
| 07/10/2026 19:15 | 49 | 58.84 |
| 07/10/2026 19:15 | 100 | 58.84 |
| 07/10/2026 19:15 | 100 | 58.84 |
| 07/10/2026 19:15 | 100 | 58.84 |
| 07/10/2026 19:15 | 12 | 58.84 |
| 07/10/2026 19:15 | 50 | 58.82 |
| 07/10/2026 19:15 | 100 | 58.81 |
| 07/10/2026 19:15 | 10 | 58.83 |
| 07/10/2026 19:15 | 10 | 58.835 |
| 07/10/2026 19:15 | 10 | 58.835 |
| 07/10/2026 19:15 | 100 | 58.85 |
| 07/10/2026 19:15 | 10 | 58.85 |
| 07/10/2026 19:15 | 51 | 58.85 |
| 07/10/2026 19:15 | 10 | 58.85 |
| 07/10/2026 19:15 | 14 | 58.85 |
| 07/10/2026 19:15 | 34 | 58.86 |
| 07/10/2026 19:15 | 1 | 58.86 |
| 07/10/2026 19:15 | 65 | 58.86 |
| 07/10/2026 19:15 | 50 | 58.86 |
| 07/10/2026 19:15 | 14 | 58.86 |
| 07/10/2026 19:15 | 1 | 58.86 |
| 07/10/2026 19:15 | 3 | 58.87 |
| 07/10/2026 19:15 | 120 | 58.87 |
| 07/10/2026 19:15 | 100 | 58.88 |
| 07/10/2026 19:15 | 57 | 58.88 |
| 07/10/2026 19:15 | 10 | 58.89 |
| 07/10/2026 19:15 | 3 | 58.88 |
| 07/10/2026 19:15 | 100 | 58.89 |
| 07/10/2026 19:15 | 220 | 58.89 |
| 07/10/2026 19:15 | 100 | 58.90 |
| 07/10/2026 19:15 | 100 | 58.90 |
| 07/10/2026 19:15 | 100 | 58.90 |
| 07/10/2026 19:15 | 25 | 58.90 |
| 07/10/2026 19:15 | 100 | 58.90 |
| 07/10/2026 19:14 | 92 | 58.90 |
| 07/10/2026 19:14 | 8 | 58.90 |
| 07/10/2026 19:14 | 7 | 58.91 |
| 07/10/2026 19:14 | 1 | 58.91 |
| 07/10/2026 19:14 | 52 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 18 | 58.92 |
| 07/10/2026 19:14 | 52 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 10 | 58.935 |
| 07/10/2026 19:14 | 100 | 58.93 |
| 07/10/2026 19:14 | 20 | 58.93 |
| 07/10/2026 19:14 | 50 | 58.94 |
| 07/10/2026 19:14 | 20 | 58.94 |
| 07/10/2026 19:14 | 80 | 58.94 |
| 07/10/2026 19:14 | 20 | 58.94 |
| 07/10/2026 19:14 | 16 | 58.93 |
| 07/10/2026 19:14 | 100 | 58.93 |
| 07/10/2026 19:14 | 30 | 58.93 |
| 07/10/2026 19:14 | 100 | 58.93 |
| 07/10/2026 19:14 | 295 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 100 | 58.92 |
| 07/10/2026 19:14 | 1 | 58.90 |
| 07/10/2026 19:14 | 100 | 58.90 |
| 07/10/2026 19:14 | 1 | 58.90 |
| 07/10/2026 19:13 | 50 | 58.91 |
| 07/10/2026 19:13 | 18 | 58.91 |
| 07/10/2026 19:13 | 2 | 58.91 |
| 07/10/2026 19:13 | 10 | 58.92 |
| 07/10/2026 19:13 | 5 | 58.92 |
| 07/10/2026 19:13 | 40 | 58.93 |
| 07/10/2026 19:13 | 100 | 58.94 |
| 07/10/2026 19:13 | 13 | 58.94 |
| 07/10/2026 19:13 | 2 | 58.94 |
| 07/10/2026 19:13 | 100 | 58.94 |
| 07/10/2026 19:13 | 12 | 58.94 |
| 07/10/2026 19:13 | 100 | 58.96 |
| 07/10/2026 19:13 | 2 | 58.97 |
| 07/10/2026 19:13 | 100 | 58.97 |
| 07/10/2026 19:13 | 10 | 58.97 |
| 07/10/2026 19:13 | 36 | 58.97 |
| 07/10/2026 19:13 | 39 | 58.99 |
| 07/10/2026 19:13 | 25 | 58.98 |
| 07/10/2026 19:13 | 25 | 58.98 |
| 07/10/2026 19:12 | 100 | 58.97 |
| 07/10/2026 19:12 | 88 | 58.97 |
| 07/10/2026 19:12 | 2 | 58.97 |
| 07/10/2026 19:12 | 50 | 58.97 |
| 07/10/2026 19:12 | 50 | 58.97 |
| 07/10/2026 19:12 | 100 | 58.97 |
| 07/10/2026 19:12 | 62 | 58.96 |
| 07/10/2026 19:12 | 38 | 58.96 |
| 07/10/2026 19:12 | 100 | 58.96 |
| 07/10/2026 19:12 | 11 | 58.96 |
| 07/10/2026 19:12 | 80 | 58.96 |
| 07/10/2026 19:12 | 100 | 58.95 |
| 07/10/2026 19:12 | 99 | 58.95 |
| 07/10/2026 19:12 | 20 | 58.96 |
| 07/10/2026 19:12 | 2 | 58.94 |
| 07/10/2026 19:12 | 49 | 58.94 |
| 07/10/2026 19:12 | 100 | 58.94 |
| 07/10/2026 19:12 | 100 | 58.95 |
| 07/10/2026 19:12 | 100 | 58.94 |
| 07/10/2026 19:12 | 177 | 58.94 |
| 07/10/2026 19:12 | 23 | 58.94 |
| 07/10/2026 19:11 | 100 | 58.93 |
| 07/10/2026 19:11 | 47 | 58.93 |
| 07/10/2026 19:11 | 53 | 58.93 |
| 07/10/2026 19:11 | 20 | 58.93 |
| 07/10/2026 19:11 | 9 | 58.93 |
| 07/10/2026 19:11 | 5 | 58.94 |
| 07/10/2026 19:11 | 100 | 58.95 |
| 07/10/2026 19:11 | 31 | 58.95 |
| 07/10/2026 19:11 | 100 | 58.95 |
| 07/10/2026 19:11 | 3 | 58.98 |
| 07/10/2026 19:11 | 50 | 58.98 |
| 07/10/2026 19:11 | 100 | 58.98 |
| 07/10/2026 19:11 | 6 | 58.98 |
| 07/10/2026 19:11 | 38 | 58.98 |
| 07/10/2026 19:11 | 21 | 58.98 |
| 07/10/2026 19:11 | 5 | 58.99 |
| 07/10/2026 19:11 | 20 | 58.995 |
| 07/10/2026 19:11 | 5 | 58.995 |
| 07/10/2026 19:11 | 5 | 58.995 |
| 07/10/2026 19:11 | 50 | 59.01 |
| 07/10/2026 19:11 | 100 | 59.01 |
| 07/10/2026 19:11 | 43 | 58.99 |
| 07/10/2026 19:11 | 57 | 58.99 |
| 07/10/2026 19:11 | 36 | 58.99 |
| 07/10/2026 19:10 | 64 | 58.99 |
| 07/10/2026 19:10 | 3 | 58.96 |
| 07/10/2026 19:10 | 100 | 58.96 |
| 07/10/2026 19:10 | 68 | 58.96 |
| 07/10/2026 19:10 | 6 | 58.96 |
| 07/10/2026 19:10 | 24 | 58.95 |
| 07/10/2026 19:10 | 1 | 58.95 |
| 07/10/2026 19:10 | 94 | 58.96 |
| 07/10/2026 19:10 | 85 | 58.95 |
| 07/10/2026 19:10 | 15 | 58.95 |
| 07/10/2026 19:10 | 4 | 58.95 |
| 07/10/2026 19:10 | 1 | 58.94 |
| 07/10/2026 19:10 | 20 | 58.94 |
| 07/10/2026 19:10 | 80 | 58.94 |
| 07/10/2026 19:10 | 20 | 58.94 |
| 07/10/2026 19:10 | 100 | 58.93 |
| 07/10/2026 19:10 | 100 | 58.93 |
| 07/10/2026 19:10 | 100 | 58.93 |
| 07/10/2026 19:10 | 100 | 58.93 |
| 07/10/2026 19:10 | 100 | 58.92 |
| 07/10/2026 19:10 | 30 | 58.92 |
| 07/10/2026 19:10 | 2 | 58.895 |
| 07/10/2026 19:09 | 50 | 58.90 |
| 07/10/2026 19:09 | 50 | 58.90 |
| 07/10/2026 19:09 | 50 | 58.91 |
| 07/10/2026 19:09 | 200 | 58.91 |
| 07/10/2026 19:09 | 100 | 58.91 |
| 07/10/2026 19:09 | 100 | 58.90 |
| 07/10/2026 19:09 | 48 | 58.90 |
| 07/10/2026 19:09 | 52 | 58.90 |
| 07/10/2026 19:09 | 100 | 58.90 |
| 07/10/2026 19:09 | 100 | 58.89 |
| 07/10/2026 19:09 | 100 | 58.88 |
| 07/10/2026 19:09 | 100 | 58.88 |
| 07/10/2026 19:09 | 17 | 58.86 |
| 07/10/2026 19:09 | 20 | 58.85 |
| 07/10/2026 19:09 | 100 | 58.85 |
| 07/10/2026 19:09 | 50 | 58.85 |
| 07/10/2026 19:09 | 100 | 58.85 |
| 07/10/2026 19:09 | 2 | 58.87 |
| 07/10/2026 19:09 | 100 | 58.87 |
| 07/10/2026 19:08 | 200 | 58.88 |
| 07/10/2026 19:08 | 100 | 58.89 |
| 07/10/2026 19:08 | 100 | 58.89 |
| 07/10/2026 19:08 | 17 | 58.89 |
| 07/10/2026 19:08 | 100 | 58.86 |
| 07/10/2026 19:08 | 19 | 58.86 |
| 07/10/2026 19:08 | 19 | 58.86 |
| 07/10/2026 19:08 | 100 | 58.85 |
| 07/10/2026 19:08 | 1 | 58.85 |
| 07/10/2026 19:08 | 100 | 58.85 |
| 07/10/2026 19:08 | 100 | 58.85 |
| 07/10/2026 19:08 | 79 | 58.85 |
| 07/10/2026 19:08 | 1 | 58.85 |
| 07/10/2026 19:08 | 100 | 58.84 |
| 07/10/2026 19:08 | 100 | 58.84 |
| 07/10/2026 19:08 | 118 | 58.84 |
| 07/10/2026 19:08 | 12 | 58.84 |
| 07/10/2026 19:08 | 100 | 58.83 |
| 07/10/2026 19:08 | 100 | 58.83 |
| 07/10/2026 19:08 | 71 | 58.82 |
| 07/10/2026 19:08 | 100 | 58.82 |
| 07/10/2026 19:08 | 68 | 58.82 |
| 07/10/2026 19:08 | 10 | 58.82 |
| 07/10/2026 19:08 | 11 | 58.82 |
| 07/10/2026 19:08 | 99 | 58.83 |
| 07/10/2026 19:08 | 1 | 58.83 |
| 07/10/2026 19:08 | 12 | 58.83 |
| 07/10/2026 19:08 | 60 | 58.83 |
| 07/10/2026 19:08 | 100 | 58.82 |
| 07/10/2026 19:08 | 1 | 58.82 |
| 07/10/2026 19:08 | 44 | 58.82 |
| 07/10/2026 19:07 | 10 | 58.83 |
| 07/10/2026 19:07 | 100 | 58.83 |
| 07/10/2026 19:07 | 10 | 58.83 |
| 07/10/2026 19:07 | 1 | 58.82 |
| 07/10/2026 19:07 | 79 | 58.83 |
| 07/10/2026 19:07 | 10 | 58.84 |
| 07/10/2026 19:07 | 10 | 58.84 |
| 07/10/2026 19:07 | 100 | 58.84 |
| 07/10/2026 19:07 | 50 | 58.84 |
| 07/10/2026 19:07 | 100 | 58.84 |
| 07/10/2026 19:07 | 10 | 58.84 |
| 07/10/2026 19:07 | 12 | 58.83 |
| 07/10/2026 19:07 | 100 | 58.84 |
| 07/10/2026 19:07 | 100 | 58.84 |
| 07/10/2026 19:07 | 10 | 58.84 |
| 07/10/2026 19:07 | 99 | 58.85 |
| 07/10/2026 19:07 | 1 | 58.86 |
| 07/10/2026 19:07 | 1 | 58.86 |
| 07/10/2026 19:07 | 20 | 58.86 |
| 07/10/2026 19:07 | 120 | 58.86 |
| 07/10/2026 19:07 | 100 | 58.86 |
| 07/10/2026 19:07 | 10 | 58.87 |
| 07/10/2026 19:07 | 100 | 58.86 |
| 07/10/2026 19:06 | 14 | 58.86 |
| 07/10/2026 19:06 | 19 | 58.86 |
| 07/10/2026 19:06 | 1 | 58.86 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:06 | 60 | 58.88 |
| 07/10/2026 19:06 | 60 | 58.88 |
| 07/10/2026 19:06 | 18 | 58.89 |
| 07/10/2026 19:06 | 1 | 58.88 |
| 07/10/2026 19:06 | 2 | 58.89 |
| 07/10/2026 19:06 | 2 | 58.89 |
| 07/10/2026 19:06 | 60 | 58.89 |
| 07/10/2026 19:06 | 100 | 58.89 |
| 07/10/2026 19:06 | 60 | 58.89 |
| 07/10/2026 19:06 | 100 | 58.89 |
| 07/10/2026 19:06 | 60 | 58.90 |
| 07/10/2026 19:06 | 100 | 58.90 |
| 07/10/2026 19:06 | 100 | 58.90 |
| 07/10/2026 19:06 | 19 | 58.90 |
| 07/10/2026 19:06 | 38 | 58.90 |
| 07/10/2026 19:06 | 20 | 58.90 |
| 07/10/2026 19:06 | 100 | 58.90 |
| 07/10/2026 19:06 | 53 | 58.89 |
| 07/10/2026 19:06 | 147 | 58.89 |
| 07/10/2026 19:06 | 25 | 58.89 |
| 07/10/2026 19:06 | 77 | 58.89 |
| 07/10/2026 19:06 | 21 | 58.89 |
| 07/10/2026 19:06 | 102 | 58.89 |
| 07/10/2026 19:06 | 24 | 58.89 |
| 07/10/2026 19:06 | 1 | 58.88 |
| 07/10/2026 19:06 | 100 | 58.88 |
| 07/10/2026 19:06 | 51 | 58.88 |
| 07/10/2026 19:06 | 69 | 58.88 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:06 | 200 | 58.87 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:06 | 100 | 58.87 |
| 07/10/2026 19:05 | 2 | 58.84 |
| 07/10/2026 19:05 | 1 | 58.86 |
| 07/10/2026 19:05 | 31 | 58.86 |
| 07/10/2026 19:05 | 29 | 58.86 |
| 07/10/2026 19:05 | 79 | 58.86 |
| 07/10/2026 19:05 | 11 | 58.86 |
| 07/10/2026 19:05 | 100 | 58.86 |
| 07/10/2026 19:05 | 31 | 58.87 |
| 07/10/2026 19:04 | 100 | 58.89 |
| 07/10/2026 19:04 | 100 | 58.89 |
| 07/10/2026 19:04 | 42 | 58.88 |
| 07/10/2026 19:04 | 50 | 58.88 |
| 07/10/2026 19:04 | 140 | 58.88 |
| 07/10/2026 19:04 | 100 | 58.88 |
| 07/10/2026 19:04 | 60 | 58.88 |
| 07/10/2026 19:04 | 11 | 58.87 |
| 07/10/2026 19:04 | 80 | 58.835 |
| 07/10/2026 19:04 | 11 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.84 |
| 07/10/2026 19:04 | 6 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.84 |
| 07/10/2026 19:04 | 11 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.835 |
| 07/10/2026 19:04 | 20 | 58.84 |
| 07/10/2026 19:04 | 35 | 58.84 |
| 07/10/2026 19:04 | 65 | 58.84 |
| 07/10/2026 19:04 | 120 | 58.84 |
| 07/10/2026 19:04 | 55 | 58.845 |
| 07/10/2026 19:04 | 1 | 58.845 |
| 07/10/2026 19:04 | 26 | 58.85 |
| 07/10/2026 19:04 | 18 | 58.85 |
| 07/10/2026 19:04 | 100 | 58.85 |
| 07/10/2026 19:04 | 50 | 58.85 |
| 07/10/2026 19:04 | 100 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.84 |
| 07/10/2026 19:04 | 100 | 58.85 |
| 07/10/2026 19:04 | 100 | 58.85 |
| 07/10/2026 19:03 | 100 | 58.835 |
| 07/10/2026 19:03 | 31 | 58.85 |
| 07/10/2026 19:03 | 98 | 58.86 |
| 07/10/2026 19:03 | 2 | 58.86 |
| 07/10/2026 19:03 | 2 | 58.87 |
| 07/10/2026 19:03 | 77 | 58.87 |
| 07/10/2026 19:03 | 23 | 58.87 |
| 07/10/2026 19:03 | 100 | 58.87 |
| 07/10/2026 19:03 | 60 | 58.87 |
| 07/10/2026 19:03 | 20 | 58.87 |
| 07/10/2026 19:03 | 60 | 58.87 |
| 07/10/2026 19:03 | 50 | 58.885 |
| 07/10/2026 19:03 | 100 | 58.88 |
| 07/10/2026 19:03 | 88 | 58.88 |
| 07/10/2026 19:03 | 12 | 58.88 |
| 07/10/2026 19:03 | 300 | 58.88 |
| 07/10/2026 19:03 | 100 | 58.87 |
| 07/10/2026 19:03 | 25 | 58.86 |
| 07/10/2026 19:03 | 38 | 58.86 |
| 07/10/2026 19:03 | 20 | 58.86 |
| 07/10/2026 19:03 | 100 | 58.85 |
| 07/10/2026 19:03 | 74 | 58.85 |
| 07/10/2026 19:03 | 26 | 58.85 |
| 07/10/2026 19:03 | 100 | 58.84 |
| 07/10/2026 19:02 | 100 | 58.855 |
| 07/10/2026 19:02 | 97 | 58.86 |
| 07/10/2026 19:02 | 3 | 58.86 |
| 07/10/2026 19:02 | 50 | 58.87 |
| 07/10/2026 19:02 | 4 | 58.87 |
| 07/10/2026 19:02 | 200 | 58.87 |
| 07/10/2026 19:02 | 56 | 58.87 |
| 07/10/2026 19:02 | 10 | 58.87 |
| 07/10/2026 19:02 | 21 | 58.87 |
| 07/10/2026 19:02 | 63 | 58.87 |
| 07/10/2026 19:02 | 20 | 58.885 |
| 07/10/2026 19:02 | 17 | 58.87 |
| 07/10/2026 19:02 | 100 | 58.87 |
| 07/10/2026 19:02 | 94 | 58.88 |
| 07/10/2026 19:02 | 4 | 58.88 |
| 07/10/2026 19:02 | 19 | 58.88 |
| 07/10/2026 19:02 | 7 | 58.885 |
| 07/10/2026 19:02 | 5 | 58.89 |
| 07/10/2026 19:02 | 100 | 58.89 |
| 07/10/2026 19:02 | 100 | 58.89 |
| 07/10/2026 19:02 | 2 | 58.89 |
| 07/10/2026 19:02 | 100 | 58.88 |
| 07/10/2026 19:02 | 100 | 58.88 |
| 07/10/2026 19:02 | 100 | 58.87 |
| 07/10/2026 19:02 | 100 | 58.87 |
| 07/10/2026 19:02 | 100 | 58.87 |
| 07/10/2026 19:01 | 6 | 58.84 |
| 07/10/2026 19:01 | 13 | 58.85 |
| 07/10/2026 19:01 | 60 | 58.85 |
| 07/10/2026 19:01 | 138 | 58.86 |
| 07/10/2026 19:01 | 46 | 58.865 |
| 07/10/2026 19:01 | 29 | 58.86 |
| 07/10/2026 19:01 | 100 | 58.86 |
| 07/10/2026 19:01 | 1 | 58.85 |
| 07/10/2026 19:01 | 112 | 58.85 |
| 07/10/2026 19:01 | 87 | 58.85 |
| 07/10/2026 19:01 | 13 | 58.85 |
| 07/10/2026 19:01 | 87 | 58.85 |
| 07/10/2026 19:01 | 25 | 58.85 |
| 07/10/2026 19:01 | 87 | 58.85 |
| 07/10/2026 19:01 | 13 | 58.85 |
| 07/10/2026 19:01 | 100 | 58.84 |
| 07/10/2026 19:00 | 80 | 58.84 |
| 07/10/2026 19:00 | 31 | 58.83 |
| 07/10/2026 19:00 | 100 | 58.83 |
| 07/10/2026 19:00 | 100 | 58.83 |
| 07/10/2026 19:00 | 80 | 58.82 |
| 07/10/2026 19:00 | 100 | 58.81 |
| 07/10/2026 19:00 | 100 | 58.81 |
| 07/10/2026 19:00 | 50 | 58.80 |
| 07/10/2026 19:00 | 45 | 58.80 |
| 07/10/2026 19:00 | 100 | 58.80 |
| 07/10/2026 19:00 | 100 | 58.80 |
| 07/10/2026 19:00 | 4 | 58.81 |
| 07/10/2026 19:00 | 6 | 58.81 |
| 07/10/2026 19:00 | 100 | 58.81 |
| 07/10/2026 19:00 | 20 | 58.81 |
| 07/10/2026 19:00 | 60 | 58.81 |
| 07/10/2026 19:00 | 60 | 58.81 |
| 07/10/2026 19:00 | 97 | 58.81 |
| 07/10/2026 19:00 | 25 | 58.81 |
| 07/10/2026 19:00 | 100 | 58.81 |
| 07/10/2026 19:00 | 3 | 58.82 |
| 07/10/2026 19:00 | 7 | 58.82 |
| 07/10/2026 19:00 | 82 | 58.825 |
| 07/10/2026 19:00 | 25 | 58.82 |
| 07/10/2026 19:00 | 25 | 58.82 |
| 07/10/2026 19:00 | 20 | 58.82 |
| 07/10/2026 19:00 | 200 | 58.83 |
| 07/10/2026 19:00 | 100 | 58.83 |
| 07/10/2026 19:00 | 7 | 58.82 |
| 07/10/2026 19:00 | 50 | 58.82 |
| 07/10/2026 19:00 | 5 | 58.82 |
| 07/10/2026 19:00 | 5 | 58.82 |
| 07/10/2026 19:00 | 5 | 58.82 |
| 07/10/2026 19:00 | 5 | 58.82 |
| 07/10/2026 19:00 | 5 | 58.82 |
| 07/10/2026 19:00 | 5 | 58.81 |
| 07/10/2026 19:00 | 5 | 58.815 |
| 07/10/2026 19:00 | 100 | 58.815 |
| 07/10/2026 19:00 | 85 | 58.815 |
| 07/10/2026 19:00 | 5 | 58.815 |
| 07/10/2026 19:00 | 5 | 58.815 |
| 07/10/2026 19:00 | 5 | 58.815 |
| 07/10/2026 19:00 | 5 | 58.815 |
| 07/10/2026 19:00 | 5 | 58.815 |
| 07/10/2026 18:59 | 5 | 58.815 |
| 07/10/2026 18:59 | 5 | 58.815 |
| 07/10/2026 18:59 | 5 | 58.815 |
| 07/10/2026 18:59 | 5 | 58.815 |
| 07/10/2026 18:59 | 5 | 58.815 |
| 07/10/2026 18:59 | 10 | 58.815 |
| 07/10/2026 18:59 | 10 | 58.815 |
| 07/10/2026 18:59 | 10 | 58.815 |
| 07/10/2026 18:59 | 10 | 58.815 |
| 07/10/2026 18:59 | 10 | 58.815 |
| 07/10/2026 18:59 | 10 | 58.815 |
| 07/10/2026 18:59 | 7 | 58.81 |
| 07/10/2026 18:59 | 100 | 58.81 |
| 07/10/2026 18:59 | 52 | 58.82 |
| 07/10/2026 18:59 | 100 | 58.82 |
| 07/10/2026 18:59 | 9 | 58.83 |
| 07/10/2026 18:59 | 15 | 58.825 |
| 07/10/2026 18:59 | 100 | 58.83 |
| 07/10/2026 18:59 | 79 | 58.83 |
| 07/10/2026 18:59 | 60 | 58.83 |
| 07/10/2026 18:59 | 18 | 58.83 |
| 07/10/2026 18:59 | 2 | 58.84 |
| 07/10/2026 18:59 | 2 | 58.84 |
| 07/10/2026 18:59 | 97 | 58.84 |
| 07/10/2026 18:59 | 25 | 58.84 |
| 07/10/2026 18:59 | 100 | 58.84 |
| 07/10/2026 18:59 | 10 | 58.84 |
| 07/10/2026 18:59 | 20 | 58.85 |
| 07/10/2026 18:59 | 40 | 58.84 |
| 07/10/2026 18:59 | 100 | 58.86 |
| 07/10/2026 18:59 | 100 | 58.86 |
| 07/10/2026 18:59 | 96 | 58.86 |
| 07/10/2026 18:59 | 4 | 58.86 |
| 07/10/2026 18:59 | 1 | 58.865 |
| 07/10/2026 18:58 | 3 | 58.87 |
| 07/10/2026 18:58 | 60 | 58.87 |
| 07/10/2026 18:58 | 40 | 58.87 |
| 07/10/2026 18:58 | 20 | 58.87 |
| 07/10/2026 18:58 | 100 | 58.87 |
| 07/10/2026 18:58 | 100 | 58.87 |
| 07/10/2026 18:58 | 100 | 58.87 |
| 07/10/2026 18:58 | 100 | 58.88 |
| 07/10/2026 18:58 | 1 | 58.89 |
| 07/10/2026 18:58 | 30 | 58.90 |
| 07/10/2026 18:58 | 12 | 58.90 |
| 07/10/2026 18:58 | 38 | 58.90 |
| 07/10/2026 18:58 | 15 | 58.905 |
| 07/10/2026 18:58 | 85 | 58.905 |
| 07/10/2026 18:57 | 33 | 58.89 |
| 07/10/2026 18:57 | 84 | 58.89 |
| 07/10/2026 18:57 | 16 | 58.89 |
| 07/10/2026 18:57 | 100 | 58.91 |
| 07/10/2026 18:57 | 100 | 58.91 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 50 | 58.93 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.915 |
| 07/10/2026 18:57 | 50 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 200 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 4 | 58.93 |
| 07/10/2026 18:57 | 100 | 58.94 |
| 07/10/2026 18:57 | 100 | 58.94 |
| 07/10/2026 18:57 | 11 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 100 | 58.92 |
| 07/10/2026 18:57 | 50 | 58.91 |
| 07/10/2026 18:57 | 40 | 58.91 |
| 07/10/2026 18:57 | 120 | 58.92 |
| 07/10/2026 18:57 | 67 | 58.92 |
| 07/10/2026 18:57 | 33 | 58.92 |
| 07/10/2026 18:57 | 45 | 58.93 |
| 07/10/2026 18:57 | 38 | 58.93 |
| 07/10/2026 18:57 | 62 | 58.93 |
| 07/10/2026 18:57 | 50 | 58.93 |
| 07/10/2026 18:57 | 100 | 58.93 |
| 07/10/2026 18:56 | 100 | 58.94 |
| 07/10/2026 18:56 | 25 | 58.94 |
| 07/10/2026 18:56 | 500 | 58.95 |
| 07/10/2026 18:56 | 20 | 58.95 |
| 07/10/2026 18:56 | 5 | 58.95 |
| 07/10/2026 18:56 | 13 | 58.96 |
| 07/10/2026 18:56 | 100 | 58.96 |
| 07/10/2026 18:56 | 22 | 58.95 |
| 07/10/2026 18:56 | 28 | 58.95 |
| 07/10/2026 18:56 | 50 | 58.95 |
| 07/10/2026 18:56 | 100 | 58.95 |
| 07/10/2026 18:56 | 100 | 58.95 |
| 07/10/2026 18:56 | 32 | 58.92 |
| 07/10/2026 18:56 | 100 | 58.92 |
| 07/10/2026 18:56 | 100 | 58.92 |
| 07/10/2026 18:56 | 60 | 58.92 |
| 07/10/2026 18:56 | 274 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 632 | 58.90 |
| 07/10/2026 18:56 | 192 | 58.90 |
| 07/10/2026 18:56 | 5 | 58.90 |
| 07/10/2026 18:56 | 3 | 58.90 |
| 07/10/2026 18:56 | 35 | 58.90 |
| 07/10/2026 18:56 | 165 | 58.90 |
| 07/10/2026 18:56 | 5300 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 76 | 58.90 |
| 07/10/2026 18:56 | 24 | 58.90 |
| 07/10/2026 18:56 | 176 | 58.90 |
| 07/10/2026 18:56 | 24 | 58.90 |
| 07/10/2026 18:56 | 176 | 58.90 |
| 07/10/2026 18:56 | 24 | 58.90 |
| 07/10/2026 18:56 | 176 | 58.90 |
| 07/10/2026 18:56 | 24 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 76 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 48 | 58.90 |
| 07/10/2026 18:56 | 52 | 58.90 |
| 07/10/2026 18:56 | 48 | 58.90 |
| 07/10/2026 18:56 | 52 | 58.90 |
| 07/10/2026 18:56 | 24 | 58.90 |
| 07/10/2026 18:56 | 76 | 58.90 |
| 07/10/2026 18:56 | 24 | 58.90 |
| 07/10/2026 18:56 | 76 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 55 | 58.90 |
| 07/10/2026 18:56 | 25 | 58.90 |
| 07/10/2026 18:56 | 75 | 58.90 |
| 07/10/2026 18:56 | 125 | 58.90 |
| 07/10/2026 18:56 | 145 | 58.90 |
| 07/10/2026 18:56 | 55 | 58.90 |
| 07/10/2026 18:56 | 145 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 52 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 1 | 58.90 |
| 07/10/2026 18:56 | 124 | 58.90 |
| 07/10/2026 18:56 | 76 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 38 | 58.90 |
| 07/10/2026 18:56 | 62 | 58.90 |
| 07/10/2026 18:56 | 38 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 149 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 51 | 58.90 |
| 07/10/2026 18:56 | 149 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 200 | 58.90 |
| 07/10/2026 18:56 | 5 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.90 |
| 07/10/2026 18:56 | 100 | 58.91 |
| 07/10/2026 18:56 | 50 | 58.91 |
| 07/10/2026 18:56 | 50 | 58.91 |
| 07/10/2026 18:56 | 38 | 58.925 |
| 07/10/2026 18:56 | 38 | 58.925 |
| 07/10/2026 18:56 | 200 | 58.93 |
| 07/10/2026 18:56 | 200 | 58.93 |
| 07/10/2026 18:56 | 200 | 58.93 |
| 07/10/2026 18:56 | 62 | 58.93 |
| 07/10/2026 18:56 | 138 | 58.93 |
| 07/10/2026 18:56 | 62 | 58.93 |
| 07/10/2026 18:56 | 38 | 58.93 |
| 07/10/2026 18:56 | 162 | 58.93 |
| 07/10/2026 18:56 | 38 | 58.93 |
| 07/10/2026 18:56 | 100 | 58.93 |
| 07/10/2026 18:56 | 2 | 58.94 |
| 07/10/2026 18:56 | 10 | 58.94 |
| 07/10/2026 18:56 | 1 | 58.95 |
| 07/10/2026 18:56 | 2 | 58.96 |
| 07/10/2026 18:56 | 100 | 58.96 |
| 07/10/2026 18:56 | 160 | 58.97 |
| 07/10/2026 18:56 | 100 | 58.98 |
| 07/10/2026 18:56 | 60 | 58.98 |
| 07/10/2026 18:56 | 23 | 58.985 |
| 07/10/2026 18:56 | 77 | 58.985 |
| 07/10/2026 18:55 | 8 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 200 | 59.00 |
| 07/10/2026 18:55 | 50 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 61 | 59.00 |
| 07/10/2026 18:55 | 39 | 59.00 |
| 07/10/2026 18:55 | 200 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 94 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 300 | 59.00 |
| 07/10/2026 18:55 | 200 | 59.00 |
| 07/10/2026 18:55 | 300 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 176 | 59.00 |
| 07/10/2026 18:55 | 124 | 59.00 |
| 07/10/2026 18:55 | 76 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 200 | 59.00 |
| 07/10/2026 18:55 | 200 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 3 | 59.00 |
| 07/10/2026 18:55 | 25 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.00 |
| 07/10/2026 18:55 | 125 | 59.00 |
| 07/10/2026 18:55 | 67 | 59.00 |
| 07/10/2026 18:55 | 83 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.005 |
| 07/10/2026 18:55 | 44 | 59.01 |
| 07/10/2026 18:55 | 100 | 59.02 |
| 07/10/2026 18:55 | 56 | 59.01 |
| 07/10/2026 18:55 | 125 | 59.01 |
| 07/10/2026 18:55 | 2 | 59.02 |
| 07/10/2026 18:55 | 300 | 59.03 |
| 07/10/2026 18:55 | 92 | 59.01 |
| 07/10/2026 18:55 | 100 | 59.01 |
| 07/10/2026 18:55 | 8 | 59.01 |
| 07/10/2026 18:55 | 100 | 59.02 |
| 07/10/2026 18:55 | 200 | 59.01 |
| 07/10/2026 18:55 | 100 | 59.01 |
| 07/10/2026 18:55 | 1 | 59.00 |
| 07/10/2026 18:55 | 12 | 59.00 |
| 07/10/2026 18:55 | 100 | 59.03 |
| 07/10/2026 18:55 | 82 | 59.03 |
| 07/10/2026 18:55 | 18 | 59.03 |
| 07/10/2026 18:55 | 18 | 59.03 |
| 07/10/2026 18:55 | 82 | 59.03 |
| 07/10/2026 18:55 | 18 | 59.03 |
| 07/10/2026 18:55 | 100 | 59.03 |
| 07/10/2026 18:55 | 8 | 59.03 |
| 07/10/2026 18:55 | 200 | 59.03 |
| 07/10/2026 18:55 | 99 | 59.03 |
| 07/10/2026 18:55 | 1 | 59.03 |
| 07/10/2026 18:55 | 100 | 59.03 |
| 07/10/2026 18:55 | 41 | 59.04 |
| 07/10/2026 18:55 | 86 | 59.04 |
| 07/10/2026 18:55 | 100 | 59.05 |
| 07/10/2026 18:55 | 1 | 59.06 |
| 07/10/2026 18:55 | 145 | 59.06 |
| 07/10/2026 18:55 | 100 | 59.06 |
| 07/10/2026 18:55 | 100 | 59.06 |
| 07/10/2026 18:55 | 50 | 59.07 |
| 07/10/2026 18:55 | 30 | 59.08 |
| 07/10/2026 18:55 | 29 | 59.07 |
| 07/10/2026 18:55 | 200 | 59.07 |
| 07/10/2026 18:55 | 100 | 59.09 |
| 07/10/2026 18:55 | 100 | 59.10 |
| 07/10/2026 18:55 | 11 | 59.11 |
| 07/10/2026 18:55 | 100 | 59.11 |
| 07/10/2026 18:55 | 87 | 59.13 |
| 07/10/2026 18:55 | 100 | 59.13 |
| 07/10/2026 18:55 | 30 | 59.12 |
| 07/10/2026 18:55 | 100 | 59.13 |
| 07/10/2026 18:55 | 50 | 59.12 |
| 07/10/2026 18:54 | 53 | 59.11 |
| 07/10/2026 18:54 | 14 | 59.11 |
| 07/10/2026 18:54 | 24 | 59.11 |
| 07/10/2026 18:54 | 38 | 59.11 |
| 07/10/2026 18:54 | 38 | 59.11 |
| 07/10/2026 18:54 | 100 | 59.12 |
| 07/10/2026 18:54 | 100 | 59.12 |
| 07/10/2026 18:54 | 67 | 59.12 |
| 07/10/2026 18:54 | 33 | 59.12 |
| 07/10/2026 18:54 | 11 | 59.12 |
| 07/10/2026 18:54 | 23 | 59.12 |
| 07/10/2026 18:54 | 33 | 59.12 |
| 07/10/2026 18:54 | 38 | 59.09 |
| 07/10/2026 18:54 | 100 | 59.095 |
| 07/10/2026 18:54 | 100 | 59.10 |
| 07/10/2026 18:54 | 100 | 59.10 |
| 07/10/2026 18:54 | 100 | 59.09 |
| 07/10/2026 18:54 | 200 | 59.08 |
| 07/10/2026 18:54 | 13 | 59.08 |
| 07/10/2026 18:54 | 40 | 59.08 |
| 07/10/2026 18:54 | 100 | 59.08 |
| 07/10/2026 18:54 | 55 | 59.07 |
| 07/10/2026 18:54 | 1 | 59.08 |
| 07/10/2026 18:54 | 11 | 59.08 |
| 07/10/2026 18:54 | 24 | 59.08 |
| 07/10/2026 18:54 | 65 | 59.08 |
| 07/10/2026 18:54 | 52 | 59.09 |
| 07/10/2026 18:53 | 60 | 59.09 |
| 07/10/2026 18:53 | 20 | 59.09 |
| 07/10/2026 18:53 | 100 | 59.08 |
| 07/10/2026 18:53 | 100 | 59.08 |
| 07/10/2026 18:53 | 1 | 59.075 |
| 07/10/2026 18:53 | 30 | 59.10 |
| 07/10/2026 18:53 | 70 | 59.10 |
| 07/10/2026 18:53 | 1 | 59.11 |
| 07/10/2026 18:53 | 100 | 59.11 |
| 07/10/2026 18:53 | 30 | 59.11 |
| 07/10/2026 18:52 | 50 | 59.16 |
| 07/10/2026 18:52 | 100 | 59.16 |
| 07/10/2026 18:52 | 93 | 59.16 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 39 | 59.17 |
| 07/10/2026 18:52 | 92 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 200 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 200 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 800 | 59.17 |
| 07/10/2026 18:52 | 800 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 125 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 800 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 38 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 300 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 300 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 100 | 59.175 |
| 07/10/2026 18:52 | 7 | 59.16 |
| 07/10/2026 18:52 | 100 | 59.16 |
| 07/10/2026 18:52 | 45 | 59.16 |
| 07/10/2026 18:52 | 100 | 59.17 |
| 07/10/2026 18:52 | 18 | 59.175 |
| 07/10/2026 18:52 | 63 | 59.18 |
| 07/10/2026 18:52 | 1 | 59.18 |
| 07/10/2026 18:52 | 13 | 59.18 |
| 07/10/2026 18:52 | 100 | 59.18 |
| 07/10/2026 18:52 | 434 | 59.20 |
| 07/10/2026 18:52 | 300 | 59.20 |
| 07/10/2026 18:52 | 457 | 59.20 |
| 07/10/2026 18:52 | 100 | 59.20 |
| 07/10/2026 18:52 | 43 | 59.20 |
| 07/10/2026 18:52 | 34 | 59.20 |
| 07/10/2026 18:52 | 100 | 59.20 |
| 07/10/2026 18:52 | 100 | 59.23 |
| 07/10/2026 18:52 | 20 | 59.24 |
| 07/10/2026 18:52 | 100 | 59.25 |
| 07/10/2026 18:52 | 100 | 59.25 |
| 07/10/2026 18:52 | 11 | 59.26 |
| 07/10/2026 18:52 | 49 | 59.26 |
| 07/10/2026 18:52 | 51 | 59.26 |
| 07/10/2026 18:52 | 49 | 59.26 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 38 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 60 | 59.32 |
| 07/10/2026 18:52 | 13 | 59.30 |
| 07/10/2026 18:52 | 38 | 59.30 |
| 07/10/2026 18:52 | 100 | 59.31 |
| 07/10/2026 18:52 | 99 | 59.31 |
| 07/10/2026 18:52 | 1 | 59.31 |
| 07/10/2026 18:52 | 38 | 59.27 |
| 07/10/2026 18:52 | 1 | 59.29 |
| 07/10/2026 18:52 | 100 | 59.275 |
| 07/10/2026 18:52 | 1 | 59.29 |
| 07/10/2026 18:52 | 60 | 59.28 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.27 |
| 07/10/2026 18:52 | 200 | 59.27 |
| 07/10/2026 18:52 | 100 | 59.26 |
| 07/10/2026 18:51 | 24 | 59.26 |
| 07/10/2026 18:51 | 38 | 59.26 |
| 07/10/2026 18:51 | 38 | 59.26 |
| 07/10/2026 18:51 | 1 | 59.23 |
| 07/10/2026 18:51 | 24 | 59.22 |
| 07/10/2026 18:51 | 76 | 59.22 |
| 07/10/2026 18:51 | 20 | 59.22 |
| 07/10/2026 18:51 | 38 | 59.23 |
| 07/10/2026 18:51 | 16 | 59.23 |
| 07/10/2026 18:51 | 22 | 59.235 |
| 07/10/2026 18:51 | 38 | 59.235 |
| 07/10/2026 18:51 | 100 | 59.23 |
| 07/10/2026 18:51 | 100 | 59.23 |
| 07/10/2026 18:51 | 100 | 59.23 |
| 07/10/2026 18:51 | 22 | 59.23 |
| 07/10/2026 18:51 | 200 | 59.23 |
| 07/10/2026 18:51 | 98 | 59.23 |
| 07/10/2026 18:51 | 2 | 59.23 |
| 07/10/2026 18:51 | 1 | 59.22 |
| 07/10/2026 18:51 | 100 | 59.21 |
| 07/10/2026 18:51 | 300 | 59.20 |
| 07/10/2026 18:51 | 83 | 59.20 |
| 07/10/2026 18:51 | 17 | 59.20 |
| 07/10/2026 18:51 | 42 | 59.20 |
| 07/10/2026 18:51 | 1 | 59.19 |
| 07/10/2026 18:51 | 18 | 59.20 |
| 07/10/2026 18:51 | 80 | 59.20 |
| 07/10/2026 18:51 | 1 | 59.19 |
| 07/10/2026 18:51 | 300 | 59.19 |
| 07/10/2026 18:51 | 2 | 59.18 |
| 07/10/2026 18:51 | 20 | 59.20 |
| 07/10/2026 18:51 | 100 | 59.20 |
| 07/10/2026 18:51 | 100 | 59.21 |
| 07/10/2026 18:51 | 1 | 59.22 |
| 07/10/2026 18:51 | 1 | 59.22 |
| 07/10/2026 18:51 | 1 | 59.22 |
| 07/10/2026 18:51 | 1 | 59.22 |
| 07/10/2026 18:51 | 1 | 59.22 |
| 07/10/2026 18:50 | 100 | 59.18 |
| 07/10/2026 18:50 | 1 | 59.17 |
| 07/10/2026 18:50 | 1 | 59.17 |
| 07/10/2026 18:50 | 1 | 59.17 |
| 07/10/2026 18:50 | 1 | 59.17 |
| 07/10/2026 18:50 | 1 | 59.17 |
| 07/10/2026 18:50 | 34 | 59.16 |
| 07/10/2026 18:50 | 66 | 59.16 |
| 07/10/2026 18:50 | 65 | 59.15 |
| 07/10/2026 18:50 | 1 | 59.14 |
| 07/10/2026 18:50 | 100 | 59.15 |
| 07/10/2026 18:50 | 60 | 59.16 |
| 07/10/2026 18:50 | 100 | 59.16 |
| 07/10/2026 18:50 | 100 | 59.16 |
| 07/10/2026 18:50 | 37 | 59.15 |
| 07/10/2026 18:50 | 63 | 59.15 |
| 07/10/2026 18:50 | 1 | 59.14 |
| 07/10/2026 18:50 | 1 | 59.14 |
| 07/10/2026 18:50 | 1 | 59.14 |
| 07/10/2026 18:50 | 1 | 59.14 |
| 07/10/2026 18:50 | 100 | 59.14 |
| 07/10/2026 18:50 | 1 | 59.14 |
| 07/10/2026 18:50 | 100 | 59.15 |
| 07/10/2026 18:50 | 2 | 59.15 |
| 07/10/2026 18:50 | 62 | 59.13 |
| 07/10/2026 18:50 | 100 | 59.12 |
| 07/10/2026 18:50 | 100 | 59.12 |
| 07/10/2026 18:50 | 80 | 59.12 |
| 07/10/2026 18:50 | 100 | 59.11 |
| 07/10/2026 18:50 | 100 | 59.10 |
| 07/10/2026 18:50 | 2 | 59.09 |
| 07/10/2026 18:50 | 100 | 59.08 |
| 07/10/2026 18:50 | 100 | 59.07 |
| 07/10/2026 18:50 | 9 | 59.06 |
| 07/10/2026 18:50 | 100 | 59.06 |
| 07/10/2026 18:50 | 100 | 59.06 |
| 07/10/2026 18:50 | 100 | 59.06 |
| 07/10/2026 18:50 | 19 | 59.05 |
| 07/10/2026 18:50 | 1 | 59.05 |
| 07/10/2026 18:50 | 1 | 59.05 |
| 07/10/2026 18:49 | 216 | 59.04 |
| 07/10/2026 18:49 | 100 | 59.05 |
| 07/10/2026 18:49 | 24 | 59.05 |
| 07/10/2026 18:49 | 76 | 59.05 |
| 07/10/2026 18:49 | 31 | 59.05 |
| 07/10/2026 18:49 | 100 | 59.05 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 38 | 59.03 |
| 07/10/2026 18:49 | 4 | 59.02 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 100 | 59.02 |
| 07/10/2026 18:49 | 34 | 59.02 |
| 07/10/2026 18:49 | 1 | 59.04 |
| 07/10/2026 18:49 | 1 | 59.06 |
| 07/10/2026 18:49 | 1 | 59.07 |
| 07/10/2026 18:49 | 100 | 59.08 |
| 07/10/2026 18:49 | 6 | 59.08 |
| 07/10/2026 18:49 | 100 | 59.09 |
| 07/10/2026 18:49 | 28 | 59.09 |
| 07/10/2026 18:49 | 100 | 59.10 |
| 07/10/2026 18:49 | 2 | 59.11 |
| 07/10/2026 18:49 | 100 | 59.11 |
| 07/10/2026 18:49 | 100 | 59.11 |
| 07/10/2026 18:49 | 13 | 59.11 |
| 07/10/2026 18:49 | 50 | 59.125 |
| 07/10/2026 18:49 | 100 | 59.125 |
| 07/10/2026 18:48 | 8 | 59.125 |
| 07/10/2026 18:48 | 199 | 59.12 |
| 07/10/2026 18:48 | 95 | 59.11 |
| 07/10/2026 18:48 | 20 | 59.11 |
| 07/10/2026 18:48 | 19 | 59.11 |
| 07/10/2026 18:48 | 20 | 59.11 |
| 07/10/2026 18:48 | 100 | 59.11 |
| 07/10/2026 18:48 | 7 | 59.125 |
| 07/10/2026 18:48 | 19 | 59.125 |
| 07/10/2026 18:48 | 2 | 59.125 |
| 07/10/2026 18:48 | 6 | 59.125 |
| 07/10/2026 18:48 | 100 | 59.12 |
| 07/10/2026 18:48 | 2 | 59.13 |
| 07/10/2026 18:48 | 100 | 59.13 |
| 07/10/2026 18:48 | 10 | 59.13 |
| 07/10/2026 18:48 | 100 | 59.13 |
| 07/10/2026 18:48 | 100 | 59.13 |
| 07/10/2026 18:48 | 51 | 59.13 |
| 07/10/2026 18:48 | 100 | 59.13 |
| 07/10/2026 18:48 | 57 | 59.14 |
| 07/10/2026 18:48 | 100 | 59.15 |
| 07/10/2026 18:48 | 11 | 59.14 |
| 07/10/2026 18:48 | 5 | 59.145 |
| 07/10/2026 18:48 | 5 | 59.15 |
| 07/10/2026 18:48 | 5 | 59.15 |
| 07/10/2026 18:47 | 79 | 59.15 |
| 07/10/2026 18:47 | 21 | 59.15 |
| 07/10/2026 18:47 | 46 | 59.14 |
| 07/10/2026 18:47 | 2 | 59.14 |
| 07/10/2026 18:47 | 41 | 59.15 |
| 07/10/2026 18:47 | 21 | 59.15 |
| 07/10/2026 18:47 | 38 | 59.15 |
| 07/10/2026 18:47 | 100 | 59.16 |
| 07/10/2026 18:47 | 44 | 59.16 |
| 07/10/2026 18:47 | 76 | 59.16 |
| 07/10/2026 18:47 | 100 | 59.16 |
| 07/10/2026 18:47 | 400 | 59.16 |
| 07/10/2026 18:47 | 100 | 59.16 |
| 07/10/2026 18:47 | 100 | 59.16 |
| 07/10/2026 18:47 | 77 | 59.16 |
| 07/10/2026 18:47 | 100 | 59.17 |
| 07/10/2026 18:47 | 100 | 59.17 |
| 07/10/2026 18:47 | 184 | 59.17 |
| 07/10/2026 18:47 | 14 | 59.17 |
| 07/10/2026 18:47 | 102 | 59.17 |
| 07/10/2026 18:47 | 100 | 59.17 |
| 07/10/2026 18:47 | 29 | 59.17 |
| 07/10/2026 18:47 | 71 | 59.17 |
| 07/10/2026 18:47 | 100 | 59.17 |
| 07/10/2026 18:47 | 31 | 59.17 |
| 07/10/2026 18:47 | 100 | 59.17 |
| 07/10/2026 18:47 | 100 | 59.16 |
| 07/10/2026 18:47 | 80 | 59.16 |
| 07/10/2026 18:47 | 282 | 59.15 |
| 07/10/2026 18:47 | 1 | 59.15 |
| 07/10/2026 18:47 | 48 | 59.15 |
| 07/10/2026 18:47 | 2 | 59.15 |
| 07/10/2026 18:47 | 25 | 59.15 |
| 07/10/2026 18:47 | 25 | 59.15 |
| 07/10/2026 18:47 | 25 | 59.15 |
| 07/10/2026 18:47 | 1 | 59.15 |
| 07/10/2026 18:47 | 200 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.14 |
| 07/10/2026 18:47 | 50 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.14 |
| 07/10/2026 18:47 | 20 | 59.14 |
| 07/10/2026 18:47 | 60 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.135 |
| 07/10/2026 18:47 | 50 | 59.135 |
| 07/10/2026 18:47 | 12 | 59.14 |
| 07/10/2026 18:47 | 100 | 59.14 |
| 07/10/2026 18:46 | 1 | 59.14 |
| 07/10/2026 18:46 | 1 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 1 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 1 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 13 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 64 | 59.16 |
| 07/10/2026 18:46 | 100 | 59.16 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:46 | 50 | 59.15 |
| 07/10/2026 18:46 | 100 | 59.15 |
| 07/10/2026 18:45 | 100 | 59.13 |
| 07/10/2026 18:45 | 50 | 59.13 |
| 07/10/2026 18:45 | 100 | 59.13 |
| 07/10/2026 18:45 | 100 | 59.13 |
| 07/10/2026 18:45 | 32 | 59.12 |
| 07/10/2026 18:45 | 100 | 59.13 |
| 07/10/2026 18:45 | 100 | 59.12 |
| 07/10/2026 18:45 | 100 | 59.12 |
| 07/10/2026 18:45 | 100 | 59.12 |
| 07/10/2026 18:45 | 100 | 59.12 |
| 07/10/2026 18:45 | 100 | 59.13 |
| 07/10/2026 18:45 | 20 | 59.13 |
| 07/10/2026 18:45 | 31 | 59.13 |
| 07/10/2026 18:45 | 400 | 59.16 |
| 07/10/2026 18:45 | 100 | 59.16 |
| 07/10/2026 18:45 | 163 | 59.16 |
| 07/10/2026 18:45 | 23 | 59.17 |
| 07/10/2026 18:45 | 177 | 59.17 |
| 07/10/2026 18:45 | 49 | 59.17 |
| 07/10/2026 18:45 | 151 | 59.17 |
| 07/10/2026 18:45 | 100 | 59.19 |
| 07/10/2026 18:45 | 100 | 59.19 |
| 07/10/2026 18:45 | 15 | 59.19 |
| 07/10/2026 18:45 | 100 | 59.19 |
| 07/10/2026 18:45 | 100 | 59.19 |
| 07/10/2026 18:45 | 100 | 59.20 |
| 07/10/2026 18:45 | 41 | 59.20 |
| 07/10/2026 18:45 | 100 | 59.20 |
| 07/10/2026 18:45 | 100 | 59.19 |
| 07/10/2026 18:45 | 100 | 59.19 |
| 07/10/2026 18:44 | 6 | 59.17 |
| 07/10/2026 18:44 | 10 | 59.17 |
| 07/10/2026 18:44 | 5 | 59.17 |
| 07/10/2026 18:44 | 100 | 59.19 |
| 07/10/2026 18:44 | 10 | 59.21 |
| 07/10/2026 18:44 | 100 | 59.22 |
| 07/10/2026 18:44 | 30 | 59.23 |
| 07/10/2026 18:44 | 270 | 59.23 |
| 07/10/2026 18:44 | 100 | 59.23 |
| 07/10/2026 18:44 | 100 | 59.23 |
| 07/10/2026 18:44 | 21 | 59.23 |
| 07/10/2026 18:44 | 100 | 59.23 |
| 07/10/2026 18:44 | 83 | 59.23 |
| 07/10/2026 18:44 | 29 | 59.24 |
| 07/10/2026 18:44 | 17 | 59.23 |
| 07/10/2026 18:44 | 83 | 59.23 |
| 07/10/2026 18:44 | 17 | 59.23 |
| 07/10/2026 18:44 | 100 | 59.23 |
| 07/10/2026 18:44 | 1 | 59.25 |
| 07/10/2026 18:44 | 300 | 59.25 |
| 07/10/2026 18:44 | 125 | 59.26 |
| 07/10/2026 18:44 | 100 | 59.27 |
| 07/10/2026 18:44 | 76 | 59.31 |
| 07/10/2026 18:44 | 24 | 59.31 |
| 07/10/2026 18:44 | 16 | 59.29 |
| 07/10/2026 18:44 | 38 | 59.29 |
| 07/10/2026 18:44 | 1 | 59.30 |
| 07/10/2026 18:44 | 10 | 59.30 |
| 07/10/2026 18:44 | 20 | 59.28 |
| 07/10/2026 18:44 | 100 | 59.26 |
| 07/10/2026 18:44 | 100 | 59.26 |
| 07/10/2026 18:44 | 2 | 59.26 |
| 07/10/2026 18:44 | 4 | 59.22 |
| 07/10/2026 18:44 | 100 | 59.22 |
| 07/10/2026 18:44 | 100 | 59.21 |
| 07/10/2026 18:44 | 100 | 59.21 |
| 07/10/2026 18:44 | 38 | 59.21 |
| 07/10/2026 18:44 | 100 | 59.21 |
| 07/10/2026 18:44 | 100 | 59.21 |
| 07/10/2026 18:44 | 100 | 59.21 |
| 07/10/2026 18:44 | 35 | 59.19 |
| 07/10/2026 18:44 | 100 | 59.185 |
| 07/10/2026 18:44 | 100 | 59.185 |
| 07/10/2026 18:44 | 1 | 59.19 |
| 07/10/2026 18:44 | 4 | 59.19 |
| 07/10/2026 18:44 | 100 | 59.19 |
| 07/10/2026 18:44 | 100 | 59.17 |
| 07/10/2026 18:43 | 1 | 59.16 |
| 07/10/2026 18:43 | 100 | 59.14 |
| 07/10/2026 18:43 | 100 | 59.14 |
| 07/10/2026 18:43 | 1 | 59.15 |
| 07/10/2026 18:43 | 300 | 59.15 |
| 07/10/2026 18:43 | 20 | 59.15 |
| 07/10/2026 18:43 | 100 | 59.15 |
| 07/10/2026 18:43 | 4 | 59.15 |
| 07/10/2026 18:43 | 100 | 59.15 |
| 07/10/2026 18:43 | 30 | 59.18 |
| 07/10/2026 18:43 | 1 | 59.165 |
| 07/10/2026 18:43 | 45 | 59.17 |
| 07/10/2026 18:43 | 1 | 59.16 |
| 07/10/2026 18:43 | 54 | 59.16 |
| 07/10/2026 18:43 | 63 | 59.15 |
| 07/10/2026 18:43 | 1 | 59.15 |
| 07/10/2026 18:43 | 17 | 59.16 |
| 07/10/2026 18:43 | 100 | 59.16 |
| 07/10/2026 18:43 | 50 | 59.17 |
| 07/10/2026 18:43 | 100 | 59.19 |
| 07/10/2026 18:43 | 76 | 59.19 |
| 07/10/2026 18:43 | 124 | 59.19 |
| 07/10/2026 18:43 | 5 | 59.19 |
| 07/10/2026 18:43 | 100 | 59.20 |
| 07/10/2026 18:43 | 100 | 59.20 |
| 07/10/2026 18:43 | 1 | 59.20 |
| 07/10/2026 18:42 | 100 | 59.20 |
| 07/10/2026 18:42 | 100 | 59.20 |
| 07/10/2026 18:42 | 100 | 59.195 |
| 07/10/2026 18:42 | 8 | 59.19 |
| 07/10/2026 18:42 | 100 | 59.18 |
| 07/10/2026 18:42 | 40 | 59.18 |
| 07/10/2026 18:42 | 83 | 59.175 |
| 07/10/2026 18:42 | 100 | 59.17 |
| 07/10/2026 18:42 | 100 | 59.17 |
| 07/10/2026 18:42 | 100 | 59.17 |
| 07/10/2026 18:42 | 99 | 59.16 |
| 07/10/2026 18:42 | 1 | 59.16 |
| 07/10/2026 18:42 | 2 | 59.14 |
| 07/10/2026 18:42 | 100 | 59.13 |
| 07/10/2026 18:42 | 358 | 59.13 |
| 07/10/2026 18:42 | 116 | 59.13 |
| 07/10/2026 18:42 | 25 | 59.13 |
| 07/10/2026 18:42 | 8 | 59.13 |
| 07/10/2026 18:42 | 40 | 59.13 |
| 07/10/2026 18:42 | 39 | 59.12 |
| 07/10/2026 18:42 | 100 | 59.12 |
| 07/10/2026 18:42 | 100 | 59.12 |
| 07/10/2026 18:42 | 200 | 59.12 |
| 07/10/2026 18:42 | 200 | 59.11 |
| 07/10/2026 18:42 | 100 | 59.11 |
| 07/10/2026 18:42 | 39 | 59.11 |
| 07/10/2026 18:42 | 61 | 59.11 |
| 07/10/2026 18:42 | 100 | 59.11 |
| 07/10/2026 18:42 | 100 | 59.11 |
| 07/10/2026 18:42 | 100 | 59.14 |
| 07/10/2026 18:42 | 100 | 59.15 |
| 07/10/2026 18:42 | 2 | 59.16 |
| 07/10/2026 18:42 | 6 | 59.16 |
| 07/10/2026 18:41 | 100 | 59.16 |
| 07/10/2026 18:41 | 100 | 59.16 |
| 07/10/2026 18:41 | 100 | 59.16 |
| 07/10/2026 18:41 | 100 | 59.16 |
| 07/10/2026 18:41 | 100 | 59.16 |
| 07/10/2026 18:41 | 1 | 59.16 |
| 07/10/2026 18:41 | 2 | 59.16 |
| 07/10/2026 18:41 | 200 | 59.15 |
| 07/10/2026 18:41 | 100 | 59.12 |
| 07/10/2026 18:41 | 81 | 59.12 |
| 07/10/2026 18:41 | 19 | 59.12 |
| 07/10/2026 18:41 | 100 | 59.14 |
| 07/10/2026 18:41 | 100 | 59.14 |
| 07/10/2026 18:41 | 300 | 59.15 |
| 07/10/2026 18:41 | 62 | 59.15 |
| 07/10/2026 18:41 | 38 | 59.15 |
| 07/10/2026 18:41 | 300 | 59.16 |
| 07/10/2026 18:41 | 100 | 59.15 |
| 07/10/2026 18:41 | 1 | 59.15 |
| 07/10/2026 18:41 | 300 | 59.15 |
| 07/10/2026 18:41 | 20 | 59.15 |
| 07/10/2026 18:41 | 100 | 59.15 |
| 07/10/2026 18:41 | 162 | 59.165 |
| 07/10/2026 18:41 | 38 | 59.165 |
| 07/10/2026 18:41 | 38 | 59.18 |
| 07/10/2026 18:41 | 38 | 59.18 |
| 07/10/2026 18:41 | 38 | 59.18 |
| 07/10/2026 18:41 | 100 | 59.19 |
| 07/10/2026 18:40 | 38 | 59.16 |
| 07/10/2026 18:40 | 38 | 59.16 |
| 07/10/2026 18:40 | 24 | 59.17 |
| 07/10/2026 18:40 | 38 | 59.17 |
| 07/10/2026 18:40 | 38 | 59.17 |
| 07/10/2026 18:40 | 54 | 59.15 |
| 07/10/2026 18:40 | 84 | 59.15 |
| 07/10/2026 18:40 | 16 | 59.16 |
| 07/10/2026 18:40 | 38 | 59.16 |
| 07/10/2026 18:40 | 15 | 59.19 |
| 07/10/2026 18:40 | 49 | 59.19 |
| 07/10/2026 18:40 | 15 | 59.19 |
| 07/10/2026 18:40 | 36 | 59.19 |
| 07/10/2026 18:40 | 100 | 59.19 |
| 07/10/2026 18:40 | 100 | 59.18 |
| 07/10/2026 18:40 | 10 | 59.18 |
| 07/10/2026 18:40 | 54 | 59.17 |
| 07/10/2026 18:40 | 100 | 59.155 |
| 07/10/2026 18:40 | 84 | 59.15 |
| 07/10/2026 18:40 | 14 | 59.15 |
| 07/10/2026 18:40 | 40 | 59.14 |
| 07/10/2026 18:40 | 60 | 59.14 |
| 07/10/2026 18:40 | 16 | 59.14 |
| 07/10/2026 18:40 | 184 | 59.14 |
| 07/10/2026 18:40 | 100 | 59.14 |
| 07/10/2026 18:40 | 16 | 59.15 |
| 07/10/2026 18:40 | 38 | 59.15 |
| 07/10/2026 18:40 | 100 | 59.165 |
| 07/10/2026 18:40 | 75 | 59.17 |
| 07/10/2026 18:40 | 125 | 59.17 |
| 07/10/2026 18:40 | 100 | 59.175 |
| 07/10/2026 18:40 | 54 | 59.17 |
| 07/10/2026 18:40 | 100 | 59.175 |
| 07/10/2026 18:40 | 95 | 59.17 |
| 07/10/2026 18:40 | 5 | 59.17 |
| 07/10/2026 18:40 | 100 | 59.16 |
| 07/10/2026 18:40 | 100 | 59.16 |
| 07/10/2026 18:40 | 100 | 59.16 |
| 07/10/2026 18:40 | 100 | 59.16 |
| 07/10/2026 18:40 | 100 | 59.15 |
| 07/10/2026 18:40 | 20 | 59.15 |
| 07/10/2026 18:40 | 40 | 59.15 |
| 07/10/2026 18:40 | 25 | 59.13 |
| 07/10/2026 18:40 | 40 | 59.13 |
| 07/10/2026 18:40 | 1284 | 59.12 |
| 07/10/2026 18:40 | 34 | 59.12 |
| 07/10/2026 18:40 | 41 | 59.12 |
| 07/10/2026 18:40 | 1400 | 59.11 |
| 07/10/2026 18:40 | 200 | 59.11 |
| 07/10/2026 18:40 | 300 | 59.11 |
| 07/10/2026 18:40 | 59 | 59.11 |
| 07/10/2026 18:40 | 41 | 59.11 |
| 07/10/2026 18:40 | 300 | 59.12 |
| 07/10/2026 18:40 | 100 | 59.12 |
| 07/10/2026 18:40 | 100 | 59.125 |
| 07/10/2026 18:40 | 100 | 59.12 |
| 07/10/2026 18:40 | 100 | 59.12 |
| 07/10/2026 18:40 | 100 | 59.12 |
| 07/10/2026 18:40 | 100 | 59.12 |
| 07/10/2026 18:40 | 30 | 59.10 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.10 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.10 |
| 07/10/2026 18:40 | 120 | 59.10 |
| 07/10/2026 18:40 | 300 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 21 | 59.11 |
| 07/10/2026 18:40 | 79 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 98 | 59.11 |
| 07/10/2026 18:40 | 2 | 59.11 |
| 07/10/2026 18:40 | 100 | 59.11 |
| 07/10/2026 18:40 | 2 | 59.12 |
| 07/10/2026 18:40 | 300 | 59.12 |
| 07/10/2026 18:40 | 45 | 59.12 |
| 07/10/2026 18:40 | 100 | 59.13 |
| 07/10/2026 18:40 | 433 | 59.14 |
| 07/10/2026 18:40 | 100 | 59.14 |
| 07/10/2026 18:40 | 100 | 59.14 |
| 07/10/2026 18:40 | 67 | 59.14 |
| 07/10/2026 18:40 | 3 | 59.14 |
| 07/10/2026 18:40 | 97 | 59.14 |
| 07/10/2026 18:40 | 100 | 59.14 |
| 07/10/2026 18:40 | 200 | 59.14 |
| 07/10/2026 18:40 | 1 | 59.14 |
| 07/10/2026 18:40 | 20 | 59.15 |
| 07/10/2026 18:40 | 2 | 59.16 |
| 07/10/2026 18:40 | 15 | 59.16 |
| 07/10/2026 18:40 | 28 | 59.17 |
| 07/10/2026 18:40 | 100 | 59.17 |
| 07/10/2026 18:40 | 100 | 59.17 |
| 07/10/2026 18:40 | 16 | 59.16 |
| 07/10/2026 18:40 | 38 | 59.16 |
| 07/10/2026 18:39 | 100 | 59.145 |
| 07/10/2026 18:39 | 100 | 59.145 |
| 07/10/2026 18:39 | 100 | 59.13 |
| 07/10/2026 18:39 | 15 | 59.13 |
| 07/10/2026 18:39 | 5 | 59.13 |
| 07/10/2026 18:39 | 20 | 59.14 |
| 07/10/2026 18:39 | 100 | 59.15 |
| 07/10/2026 18:39 | 100 | 59.15 |
| 07/10/2026 18:39 | 54 | 59.16 |
| 07/10/2026 18:39 | 100 | 59.21 |
| 07/10/2026 18:39 | 38 | 59.19 |
| 07/10/2026 18:39 | 38 | 59.19 |
| 07/10/2026 18:39 | 4 | 59.23 |
| 07/10/2026 18:39 | 96 | 59.23 |
| 07/10/2026 18:39 | 4 | 59.23 |
| 07/10/2026 18:39 | 20 | 59.23 |
| 07/10/2026 18:39 | 76 | 59.23 |
| 07/10/2026 18:39 | 24 | 59.23 |
| 07/10/2026 18:39 | 76 | 59.23 |
| 07/10/2026 18:39 | 100 | 59.23 |
| 07/10/2026 18:39 | 100 | 59.23 |
| 07/10/2026 18:39 | 54 | 59.23 |
| 07/10/2026 18:39 | 14 | 59.24 |
| 07/10/2026 18:39 | 1 | 59.24 |
| 07/10/2026 18:39 | 492 | 59.24 |
| 07/10/2026 18:39 | 46 | 59.23 |
| 07/10/2026 18:39 | 100 | 59.23 |
| 07/10/2026 18:39 | 100 | 59.23 |
| 07/10/2026 18:39 | 54 | 59.23 |
| 07/10/2026 18:39 | 346 | 59.23 |
| 07/10/2026 18:39 | 9 | 59.23 |
| 07/10/2026 18:39 | 54 | 59.24 |
| 07/10/2026 18:39 | 17 | 59.24 |
| 07/10/2026 18:39 | 283 | 59.25 |
| 07/10/2026 18:39 | 17 | 59.25 |
| 07/10/2026 18:39 | 10 | 59.25 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 23 | 59.27 |
| 07/10/2026 18:39 | 76 | 59.27 |
| 07/10/2026 18:39 | 1 | 59.27 |
| 07/10/2026 18:39 | 500 | 59.27 |
| 07/10/2026 18:39 | 100 | 59.26 |
| 07/10/2026 18:39 | 2 | 59.24 |
| 07/10/2026 18:39 | 100 | 59.24 |
| 07/10/2026 18:39 | 1 | 59.24 |
| 07/10/2026 18:39 | 31 | 59.23 |
| 07/10/2026 18:39 | 100 | 59.21 |
| 07/10/2026 18:39 | 14 | 59.20 |
| 07/10/2026 18:39 | 86 | 59.20 |
| 07/10/2026 18:39 | 14 | 59.20 |
| 07/10/2026 18:39 | 86 | 59.20 |
| 07/10/2026 18:39 | 38 | 59.175 |
| 07/10/2026 18:39 | 38 | 59.175 |
| 07/10/2026 18:38 | 100 | 59.17 |
| 07/10/2026 18:38 | 100 | 59.16 |
| 07/10/2026 18:38 | 24 | 59.15 |
| 07/10/2026 18:38 | 76 | 59.15 |
| 07/10/2026 18:38 | 200 | 59.15 |
| 07/10/2026 18:38 | 100 | 59.15 |
| 07/10/2026 18:38 | 8 | 59.14 |
| 07/10/2026 18:38 | 90 | 59.15 |
| 07/10/2026 18:38 | 60 | 59.14 |
| 07/10/2026 18:38 | 10 | 59.15 |
| 07/10/2026 18:38 | 100 | 59.15 |
| 07/10/2026 18:38 | 100 | 59.15 |
| 07/10/2026 18:38 | 61 | 59.13 |
| 07/10/2026 18:38 | 100 | 59.13 |
| 07/10/2026 18:38 | 41 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.12 |
| 07/10/2026 18:38 | 135 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 124 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 200 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 59 | 59.11 |
| 07/10/2026 18:38 | 41 | 59.11 |
| 07/10/2026 18:38 | 18 | 59.11 |
| 07/10/2026 18:38 | 1 | 59.12 |
| 07/10/2026 18:38 | 1 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 46 | 59.11 |
| 07/10/2026 18:38 | 54 | 59.11 |
| 07/10/2026 18:38 | 21 | 59.11 |
| 07/10/2026 18:38 | 100 | 59.11 |
| 07/10/2026 18:38 | 45 | 59.09 |
| 07/10/2026 18:38 | 6 | 59.09 |
| 07/10/2026 18:38 | 1 | 59.09 |
| 07/10/2026 18:38 | 100 | 59.08 |
| 07/10/2026 18:38 | 100 | 59.06 |
| 07/10/2026 18:38 | 100 | 59.05 |
| 07/10/2026 18:38 | 2 | 59.05 |
| 07/10/2026 18:38 | 34 | 59.05 |
| 07/10/2026 18:38 | 100 | 59.05 |
| 07/10/2026 18:38 | 21 | 59.05 |
| 07/10/2026 18:38 | 54 | 59.03 |
| 07/10/2026 18:38 | 54 | 59.02 |
| 07/10/2026 18:38 | 100 | 59.01 |
| 07/10/2026 18:38 | 100 | 59.03 |
| 07/10/2026 18:38 | 100 | 59.03 |
| 07/10/2026 18:38 | 100 | 59.03 |
| 07/10/2026 18:38 | 10 | 59.03 |
| 07/10/2026 18:38 | 100 | 59.02 |
| 07/10/2026 18:38 | 100 | 59.02 |
| 07/10/2026 18:38 | 54 | 59.02 |
| 07/10/2026 18:38 | 54 | 59.01 |
| 07/10/2026 18:38 | 54 | 59.00 |
| 07/10/2026 18:38 | 100 | 58.98 |
| 07/10/2026 18:38 | 100 | 58.97 |
| 07/10/2026 18:38 | 100 | 58.97 |
| 07/10/2026 18:38 | 100 | 58.97 |
| 07/10/2026 18:38 | 14 | 58.97 |
| 07/10/2026 18:38 | 100 | 58.99 |
| 07/10/2026 18:38 | 20 | 58.98 |
| 07/10/2026 18:37 | 290 | 59.02 |
| 07/10/2026 18:37 | 40 | 59.00 |
| 07/10/2026 18:37 | 100 | 59.02 |
| 07/10/2026 18:37 | 100 | 59.02 |
| 07/10/2026 18:37 | 100 | 58.97 |
| 07/10/2026 18:37 | 100 | 58.97 |
| 07/10/2026 18:37 | 100 | 58.96 |
| 07/10/2026 18:37 | 100 | 58.95 |
| 07/10/2026 18:37 | 100 | 58.94 |
| 07/10/2026 18:37 | 2 | 58.93 |
| 07/10/2026 18:37 | 5 | 58.93 |
| 07/10/2026 18:37 | 5 | 58.93 |
| 07/10/2026 18:37 | 100 | 58.94 |
| 07/10/2026 18:37 | 100 | 58.915 |
| 07/10/2026 18:37 | 100 | 58.91 |
| 07/10/2026 18:37 | 120 | 58.91 |
| 07/10/2026 18:37 | 20 | 58.91 |
| 07/10/2026 18:37 | 200 | 58.90 |
| 07/10/2026 18:37 | 17 | 58.88 |
| 07/10/2026 18:37 | 1 | 58.85 |
| 07/10/2026 18:37 | 54 | 58.85 |
| 07/10/2026 18:37 | 200 | 58.87 |
| 07/10/2026 18:37 | 80 | 58.87 |
| 07/10/2026 18:37 | 4 | 58.87 |
| 07/10/2026 18:37 | 56 | 58.87 |
| 07/10/2026 18:37 | 2 | 58.86 |
| 07/10/2026 18:37 | 100 | 58.86 |
| 07/10/2026 18:37 | 100 | 58.86 |
| 07/10/2026 18:37 | 100 | 58.86 |
| 07/10/2026 18:37 | 80 | 58.85 |
| 07/10/2026 18:37 | 80 | 58.85 |
| 07/10/2026 18:37 | 100 | 58.85 |
| 07/10/2026 18:37 | 86 | 58.84 |
| 07/10/2026 18:37 | 7 | 58.84 |
| 07/10/2026 18:37 | 7 | 58.84 |
| 07/10/2026 18:37 | 7 | 58.84 |
| 07/10/2026 18:37 | 100 | 58.83 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 315 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 885 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 200 | 58.82 |
| 07/10/2026 18:37 | 7 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 20 | 58.82 |
| 07/10/2026 18:37 | 60 | 58.82 |
| 07/10/2026 18:37 | 100 | 58.82 |
| 07/10/2026 18:37 | 10 | 58.82 |
| 07/10/2026 18:37 | 27 | 58.795 |
| 07/10/2026 18:37 | 200 | 58.77 |
| 07/10/2026 18:37 | 15 | 58.765 |
| 07/10/2026 18:36 | 50 | 58.79 |
| 07/10/2026 18:36 | 1 | 58.79 |
| 07/10/2026 18:36 | 42 | 58.77 |
| 07/10/2026 18:36 | 100 | 58.78 |
| 07/10/2026 18:36 | 100 | 58.78 |
| 07/10/2026 18:36 | 100 | 58.78 |
| 07/10/2026 18:36 | 100 | 58.79 |
| 07/10/2026 18:36 | 100 | 58.79 |
| 07/10/2026 18:36 | 100 | 58.79 |
| 07/10/2026 18:36 | 100 | 58.79 |
| 07/10/2026 18:36 | 100 | 58.79 |
| 07/10/2026 18:36 | 100 | 58.77 |
| 07/10/2026 18:36 | 1 | 58.77 |
| 07/10/2026 18:36 | 30 | 58.78 |
| 07/10/2026 18:36 | 20 | 58.78 |
| 07/10/2026 18:36 | 29 | 58.81 |
| 07/10/2026 18:36 | 1 | 58.81 |
| 07/10/2026 18:36 | 40 | 58.82 |
| 07/10/2026 18:36 | 12 | 58.82 |
| 07/10/2026 18:36 | 400 | 58.82 |
| 07/10/2026 18:36 | 100 | 58.85 |
| 07/10/2026 18:36 | 100 | 58.85 |
| 07/10/2026 18:36 | 6 | 58.86 |
| 07/10/2026 18:36 | 29 | 58.87 |
| 07/10/2026 18:36 | 100 | 58.87 |
| 07/10/2026 18:36 | 1 | 58.87 |
| 07/10/2026 18:36 | 20 | 58.87 |
| 07/10/2026 18:36 | 100 | 58.87 |
| 07/10/2026 18:35 | 100 | 58.88 |
| 07/10/2026 18:35 | 99 | 58.89 |
| 07/10/2026 18:35 | 1 | 58.89 |
| 07/10/2026 18:35 | 100 | 58.89 |
| 07/10/2026 18:35 | 2 | 58.89 |
| 07/10/2026 18:35 | 100 | 58.89 |
| 07/10/2026 18:35 | 54 | 58.89 |
| 07/10/2026 18:35 | 100 | 58.89 |
| 07/10/2026 18:35 | 20 | 58.89 |
| 07/10/2026 18:35 | 120 | 58.89 |
| 07/10/2026 18:34 | 86 | 58.91 |
| 07/10/2026 18:34 | 10 | 58.91 |
| 07/10/2026 18:34 | 100 | 58.91 |
| 07/10/2026 18:34 | 25 | 58.92 |
| 07/10/2026 18:34 | 5 | 58.92 |
| 07/10/2026 18:34 | 12 | 58.93 |
| 07/10/2026 18:34 | 20 | 58.93 |
| 07/10/2026 18:34 | 80 | 58.95 |
| 07/10/2026 18:34 | 20 | 58.95 |
| 07/10/2026 18:34 | 100 | 58.95 |
| 07/10/2026 18:34 | 100 | 58.95 |
| 07/10/2026 18:34 | 50 | 58.95 |
| 07/10/2026 18:34 | 15 | 58.95 |
| 07/10/2026 18:34 | 100 | 58.95 |
| 07/10/2026 18:34 | 5 | 58.95 |
| 07/10/2026 18:34 | 100 | 58.97 |
| 07/10/2026 18:34 | 100 | 58.97 |
| 07/10/2026 18:34 | 100 | 58.97 |
| 07/10/2026 18:34 | 23 | 58.97 |
| 07/10/2026 18:34 | 100 | 58.97 |
| 07/10/2026 18:34 | 100 | 58.98 |
| 07/10/2026 18:34 | 100 | 58.98 |
| 07/10/2026 18:34 | 24 | 58.98 |
| 07/10/2026 18:34 | 100 | 58.98 |
| 07/10/2026 18:34 | 1 | 58.98 |
| 07/10/2026 18:34 | 100 | 58.99 |
| 07/10/2026 18:34 | 100 | 58.99 |
| 07/10/2026 18:34 | 100 | 59.00 |
| 07/10/2026 18:34 | 19 | 59.00 |
| 07/10/2026 18:34 | 1 | 59.00 |
| 07/10/2026 18:34 | 16 | 59.02 |
| 07/10/2026 18:34 | 100 | 59.02 |
| 07/10/2026 18:34 | 100 | 59.02 |
| 07/10/2026 18:34 | 51 | 59.03 |
| 07/10/2026 18:33 | 100 | 59.03 |
| 07/10/2026 18:33 | 100 | 59.03 |
| 07/10/2026 18:33 | 100 | 59.03 |
| 07/10/2026 18:33 | 8 | 59.03 |
| 07/10/2026 18:33 | 34 | 59.03 |
| 07/10/2026 18:33 | 1 | 59.01 |
| 07/10/2026 18:33 | 300 | 59.00 |
| 07/10/2026 18:33 | 100 | 59.00 |
| 07/10/2026 18:33 | 100 | 59.00 |
| 07/10/2026 18:33 | 31 | 59.01 |
| 07/10/2026 18:33 | 200 | 59.01 |
| 07/10/2026 18:33 | 200 | 59.01 |
| 07/10/2026 18:33 | 100 | 59.01 |
| 07/10/2026 18:33 | 78 | 59.01 |
| 07/10/2026 18:33 | 12 | 59.01 |
| 07/10/2026 18:33 | 25 | 59.02 |
| 07/10/2026 18:33 | 43 | 59.02 |
| 07/10/2026 18:33 | 100 | 59.00 |
| 07/10/2026 18:33 | 35 | 59.00 |
| 07/10/2026 18:33 | 5 | 59.00 |
| 07/10/2026 18:33 | 13 | 58.99 |
| 07/10/2026 18:33 | 100 | 58.99 |
| 07/10/2026 18:33 | 100 | 58.99 |
| 07/10/2026 18:33 | 100 | 58.99 |
| 07/10/2026 18:33 | 100 | 58.99 |
| 07/10/2026 18:33 | 22 | 58.98 |
| 07/10/2026 18:33 | 76 | 58.98 |
| 07/10/2026 18:33 | 2 | 58.98 |
| 07/10/2026 18:33 | 2 | 58.98 |
| 07/10/2026 18:32 | 2 | 58.95 |
| 07/10/2026 18:32 | 75 | 58.95 |
| 07/10/2026 18:32 | 8 | 58.95 |
| 07/10/2026 18:32 | 28 | 58.96 |
| 07/10/2026 18:32 | 100 | 58.96 |
| 07/10/2026 18:32 | 100 | 58.96 |
| 07/10/2026 18:32 | 40 | 58.96 |
| 07/10/2026 18:32 | 40 | 58.96 |
| 07/10/2026 18:32 | 9 | 58.96 |
| 07/10/2026 18:32 | 62 | 58.94 |
| 07/10/2026 18:32 | 38 | 58.94 |
| 07/10/2026 18:32 | 62 | 58.94 |
| 07/10/2026 18:32 | 38 | 58.94 |
| 07/10/2026 18:32 | 62 | 58.94 |
| 07/10/2026 18:32 | 38 | 58.94 |
| 07/10/2026 18:32 | 100 | 58.94 |
| 07/10/2026 18:32 | 100 | 58.93 |
| 07/10/2026 18:32 | 8 | 58.92 |
| 07/10/2026 18:32 | 100 | 58.92 |
| 07/10/2026 18:32 | 100 | 58.90 |
| 07/10/2026 18:32 | 38 | 58.91 |
| 07/10/2026 18:32 | 38 | 58.91 |
| 07/10/2026 18:31 | 100 | 58.88 |
| 07/10/2026 18:31 | 1 | 58.90 |
| 07/10/2026 18:31 | 10 | 58.90 |
| 07/10/2026 18:31 | 100 | 58.87 |
| 07/10/2026 18:31 | 100 | 58.87 |
| 07/10/2026 18:31 | 3 | 58.88 |
| 07/10/2026 18:31 | 19 | 58.88 |
| 07/10/2026 18:31 | 181 | 58.89 |
| 07/10/2026 18:31 | 311 | 58.89 |
| 07/10/2026 18:31 | 51 | 58.89 |
| 07/10/2026 18:31 | 22 | 58.89 |
| 07/10/2026 18:31 | 100 | 58.89 |
| 07/10/2026 18:31 | 22 | 58.89 |
| 07/10/2026 18:31 | 85 | 58.89 |
| 07/10/2026 18:31 | 10 | 58.89 |
| 07/10/2026 18:31 | 200 | 58.89 |
| 07/10/2026 18:31 | 18 | 58.89 |
| 07/10/2026 18:31 | 10 | 58.89 |
| 07/10/2026 18:31 | 75 | 58.89 |
| 07/10/2026 18:31 | 100 | 58.89 |
| 07/10/2026 18:31 | 100 | 58.89 |
| 07/10/2026 18:31 | 4 | 58.90 |
| 07/10/2026 18:31 | 2 | 58.90 |
| 07/10/2026 18:31 | 2 | 58.90 |
| 07/10/2026 18:31 | 40 | 58.91 |
| 07/10/2026 18:31 | 12 | 58.91 |
| 07/10/2026 18:31 | 40 | 58.91 |
| 07/10/2026 18:30 | 82 | 58.91 |
| 07/10/2026 18:30 | 2 | 58.91 |
| 07/10/2026 18:30 | 100 | 58.91 |
| 07/10/2026 18:30 | 24 | 58.91 |
| 07/10/2026 18:30 | 39 | 58.90 |
| 07/10/2026 18:30 | 198 | 58.89 |
| 07/10/2026 18:30 | 100 | 58.89 |
| 07/10/2026 18:30 | 60 | 58.87 |
| 07/10/2026 18:30 | 100 | 58.87 |
| 07/10/2026 18:30 | 40 | 58.86 |
| 07/10/2026 18:30 | 100 | 58.85 |
| 07/10/2026 18:30 | 200 | 58.85 |
| 07/10/2026 18:30 | 100 | 58.85 |
| 07/10/2026 18:30 | 25 | 58.82 |
| 07/10/2026 18:30 | 4 | 58.82 |
| 07/10/2026 18:30 | 17 | 58.82 |
| 07/10/2026 18:30 | 6 | 58.83 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 50 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 10 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.84 |
| 07/10/2026 18:30 | 100 | 58.83 |
| 07/10/2026 18:30 | 69 | 58.83 |
| 07/10/2026 18:30 | 10 | 58.83 |
| 07/10/2026 18:30 | 9 | 58.83 |
| 07/10/2026 18:30 | 100 | 58.82 |
| 07/10/2026 18:29 | 12 | 58.83 |
| 07/10/2026 18:29 | 621 | 58.87 |
| 07/10/2026 18:29 | 89 | 58.87 |
| 07/10/2026 18:29 | 95 | 58.87 |
| 07/10/2026 18:29 | 52 | 58.87 |
| 07/10/2026 18:29 | 119 | 58.87 |
| 07/10/2026 18:29 | 52 | 58.87 |
| 07/10/2026 18:29 | 67 | 58.87 |
| 07/10/2026 18:29 | 52 | 58.87 |
| 07/10/2026 18:29 | 48 | 58.87 |
| 07/10/2026 18:29 | 14 | 58.87 |
| 07/10/2026 18:29 | 5 | 58.87 |
| 07/10/2026 18:29 | 52 | 58.89 |
| 07/10/2026 18:29 | 36 | 58.91 |
| 07/10/2026 18:29 | 100 | 58.90 |
| 07/10/2026 18:29 | 100 | 58.88 |
| 07/10/2026 18:29 | 144 | 58.88 |
| 07/10/2026 18:29 | 16 | 58.88 |
| 07/10/2026 18:29 | 100 | 58.89 |
| 07/10/2026 18:29 | 100 | 58.89 |
| 07/10/2026 18:29 | 100 | 58.89 |
| 07/10/2026 18:29 | 100 | 58.89 |
| 07/10/2026 18:29 | 100 | 58.87 |
| 07/10/2026 18:29 | 100 | 58.85 |
| 07/10/2026 18:29 | 100 | 58.86 |
| 07/10/2026 18:29 | 100 | 58.86 |
| 07/10/2026 18:29 | 200 | 58.86 |
| 07/10/2026 18:29 | 1 | 58.85 |
| 07/10/2026 18:29 | 100 | 58.83 |
| 07/10/2026 18:29 | 4 | 58.83 |
| 07/10/2026 18:29 | 100 | 58.83 |
| 07/10/2026 18:29 | 32 | 58.83 |
| 07/10/2026 18:29 | 1 | 58.83 |
| 07/10/2026 18:29 | 100 | 58.81 |
| 07/10/2026 18:29 | 62 | 58.81 |
| 07/10/2026 18:29 | 38 | 58.81 |
| 07/10/2026 18:29 | 100 | 58.81 |
| 07/10/2026 18:29 | 100 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.82 |
| 07/10/2026 18:28 | 5 | 58.82 |
| 07/10/2026 18:28 | 5 | 58.82 |
| 07/10/2026 18:28 | 5 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.81 |
| 07/10/2026 18:28 | 100 | 58.82 |
| 07/10/2026 18:28 | 100 | 58.83 |
| 07/10/2026 18:28 | 100 | 58.83 |
| 07/10/2026 18:28 | 32 | 58.83 |
| 07/10/2026 18:28 | 32 | 58.82 |
| 07/10/2026 18:28 | 26 | 58.82 |
| 07/10/2026 18:28 | 20 | 58.81 |
| 07/10/2026 18:28 | 1 | 58.81 |
| 07/10/2026 18:28 | 5 | 58.82 |
| 07/10/2026 18:28 | 100 | 58.83 |
| 07/10/2026 18:28 | 100 | 58.84 |
| 07/10/2026 18:28 | 100 | 58.84 |
| 07/10/2026 18:28 | 10 | 58.84 |
| 07/10/2026 18:28 | 50 | 58.84 |
| 07/10/2026 18:28 | 18 | 58.84 |
| 07/10/2026 18:28 | 3 | 58.84 |
| 07/10/2026 18:28 | 38 | 58.875 |
| 07/10/2026 18:28 | 38 | 58.875 |
| 07/10/2026 18:28 | 2 | 58.88 |
| 07/10/2026 18:28 | 1 | 58.90 |
| 07/10/2026 18:28 | 100 | 58.90 |
| 07/10/2026 18:28 | 10 | 58.90 |
| 07/10/2026 18:28 | 14 | 58.90 |
| 07/10/2026 18:28 | 20 | 58.90 |
| 07/10/2026 18:28 | 100 | 58.90 |
| 07/10/2026 18:28 | 52 | 58.90 |
| 07/10/2026 18:28 | 24 | 58.90 |
| 07/10/2026 18:28 | 6 | 58.90 |
| 07/10/2026 18:28 | 17 | 58.92 |
| 07/10/2026 18:28 | 52 | 58.92 |
| 07/10/2026 18:28 | 20 | 58.92 |
| 07/10/2026 18:28 | 17 | 58.93 |
| 07/10/2026 18:27 | 68 | 58.95 |
| 07/10/2026 18:27 | 91 | 58.96 |
| 07/10/2026 18:27 | 8 | 58.95 |
| 07/10/2026 18:27 | 10 | 58.96 |
| 07/10/2026 18:27 | 10 | 58.96 |
| 07/10/2026 18:27 | 56 | 58.95 |
| 07/10/2026 18:27 | 44 | 58.95 |
| 07/10/2026 18:27 | 56 | 58.95 |
| 07/10/2026 18:27 | 100 | 58.95 |
| 07/10/2026 18:27 | 100 | 58.95 |
| 07/10/2026 18:27 | 98 | 58.95 |
| 07/10/2026 18:27 | 2 | 58.95 |
| 07/10/2026 18:27 | 66 | 58.90 |
| 07/10/2026 18:27 | 92 | 58.90 |
| 07/10/2026 18:27 | 8 | 58.90 |
| 07/10/2026 18:27 | 44 | 58.89 |
| 07/10/2026 18:27 | 100 | 58.89 |
| 07/10/2026 18:27 | 73 | 58.89 |
| 07/10/2026 18:27 | 100 | 58.89 |
| 07/10/2026 18:27 | 60 | 58.89 |
| 07/10/2026 18:27 | 200 | 58.91 |
| 07/10/2026 18:27 | 100 | 58.90 |
| 07/10/2026 18:27 | 20 | 58.90 |
| 07/10/2026 18:27 | 100 | 58.90 |
| 07/10/2026 18:27 | 100 | 58.90 |
| 07/10/2026 18:27 | 100 | 58.90 |
| 07/10/2026 18:27 | 1775 | 58.90 |
| 07/10/2026 18:27 | 100 | 58.90 |
| 07/10/2026 18:27 | 125 | 58.90 |
| 07/10/2026 18:27 | 46 | 58.91 |
| 07/10/2026 18:27 | 45 | 58.91 |
| 07/10/2026 18:27 | 100 | 58.91 |
| 07/10/2026 18:27 | 48 | 58.96 |
| 07/10/2026 18:27 | 52 | 58.96 |
| 07/10/2026 18:27 | 125 | 58.96 |
| 07/10/2026 18:27 | 52 | 58.96 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.97 |
| 07/10/2026 18:27 | 100 | 58.975 |
| 07/10/2026 18:26 | 1 | 58.98 |
| 07/10/2026 18:26 | 100 | 58.98 |
| 07/10/2026 18:26 | 100 | 58.99 |
| 07/10/2026 18:26 | 62 | 58.99 |
| 07/10/2026 18:26 | 100 | 58.99 |
| 07/10/2026 18:26 | 100 | 58.98 |
| 07/10/2026 18:26 | 100 | 58.98 |
| 07/10/2026 18:26 | 100 | 58.98 |
| 07/10/2026 18:26 | 13 | 58.98 |
| 07/10/2026 18:26 | 100 | 58.98 |
| 07/10/2026 18:26 | 100 | 58.99 |
| 07/10/2026 18:26 | 17 | 59.00 |
| 07/10/2026 18:26 | 99 | 59.00 |
| 07/10/2026 18:26 | 1 | 59.00 |
| 07/10/2026 18:26 | 2 | 59.02 |
| 07/10/2026 18:26 | 20 | 59.02 |
| 07/10/2026 18:26 | 1 | 59.02 |
| 07/10/2026 18:26 | 1 | 59.03 |
| 07/10/2026 18:26 | 19 | 59.04 |
| 07/10/2026 18:26 | 1 | 59.04 |
| 07/10/2026 18:26 | 1 | 59.05 |
| 07/10/2026 18:26 | 100 | 59.07 |
| 07/10/2026 18:26 | 88 | 59.07 |
| 07/10/2026 18:26 | 10 | 59.07 |
| 07/10/2026 18:26 | 52 | 59.07 |
| 07/10/2026 18:26 | 1 | 59.07 |
| 07/10/2026 18:26 | 33 | 59.07 |
| 07/10/2026 18:26 | 4 | 59.07 |
| 07/10/2026 18:26 | 51 | 59.07 |
| 07/10/2026 18:26 | 11 | 59.07 |
| 07/10/2026 18:26 | 180 | 59.07 |
| 07/10/2026 18:26 | 100 | 59.08 |
| 07/10/2026 18:26 | 84 | 59.08 |
| 07/10/2026 18:26 | 38 | 59.08 |
| 07/10/2026 18:26 | 100 | 59.11 |
| 07/10/2026 18:26 | 98 | 59.11 |
| 07/10/2026 18:26 | 2 | 59.11 |
| 07/10/2026 18:26 | 10 | 59.10 |
| 07/10/2026 18:26 | 100 | 59.11 |
| 07/10/2026 18:26 | 12 | 59.11 |
| 07/10/2026 18:26 | 100 | 59.15 |
| 07/10/2026 18:26 | 100 | 59.17 |
| 07/10/2026 18:26 | 28 | 59.15 |
| 07/10/2026 18:26 | 99 | 59.15 |
| 07/10/2026 18:26 | 1 | 59.15 |
| 07/10/2026 18:26 | 100 | 59.17 |
| 07/10/2026 18:26 | 100 | 59.17 |
| 07/10/2026 18:26 | 173 | 59.18 |
| 07/10/2026 18:26 | 27 | 59.18 |
| 07/10/2026 18:26 | 49 | 59.18 |
| 07/10/2026 18:26 | 251 | 59.18 |
| 07/10/2026 18:26 | 300 | 59.18 |
| 07/10/2026 18:26 | 100 | 59.18 |
| 07/10/2026 18:26 | 51 | 59.18 |
| 07/10/2026 18:26 | 100 | 59.18 |
| 07/10/2026 18:26 | 2 | 59.19 |
| 07/10/2026 18:26 | 38 | 59.21 |
| 07/10/2026 18:26 | 38 | 59.21 |
| 07/10/2026 18:26 | 38 | 59.21 |
| 07/10/2026 18:26 | 18 | 59.21 |
| 07/10/2026 18:26 | 6 | 59.24 |
| 07/10/2026 18:26 | 11 | 59.24 |
| 07/10/2026 18:26 | 3 | 59.24 |
| 07/10/2026 18:25 | 97 | 59.24 |
| 07/10/2026 18:25 | 3 | 59.24 |
| 07/10/2026 18:25 | 29 | 59.24 |
| 07/10/2026 18:25 | 12 | 59.24 |
| 07/10/2026 18:25 | 112 | 59.24 |
| 07/10/2026 18:25 | 32 | 59.24 |
| 07/10/2026 18:25 | 12 | 59.24 |
| 07/10/2026 18:25 | 10 | 59.24 |
| 07/10/2026 18:25 | 1 | 59.24 |
| 07/10/2026 18:25 | 1 | 59.23 |
| 07/10/2026 18:25 | 1 | 59.23 |
| 07/10/2026 18:25 | 100 | 59.23 |
| 07/10/2026 18:25 | 50 | 59.23 |
| 07/10/2026 18:25 | 1 | 59.22 |
| 07/10/2026 18:25 | 75 | 59.205 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.18 |
| 07/10/2026 18:25 | 10 | 59.18 |
| 07/10/2026 18:25 | 90 | 59.18 |
| 07/10/2026 18:25 | 100 | 59.18 |
| 07/10/2026 18:25 | 200 | 59.21 |
| 07/10/2026 18:25 | 24 | 59.20 |
| 07/10/2026 18:25 | 76 | 59.20 |
| 07/10/2026 18:25 | 50 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 189 | 59.20 |
| 07/10/2026 18:25 | 400 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 99 | 59.22 |
| 07/10/2026 18:25 | 1 | 59.20 |
| 07/10/2026 18:25 | 100 | 59.19 |
| 07/10/2026 18:25 | 100 | 59.19 |
| 07/10/2026 18:25 | 10 | 59.19 |
| 07/10/2026 18:25 | 20 | 59.19 |
| 07/10/2026 18:25 | 100 | 59.18 |
| 07/10/2026 18:25 | 100 | 59.18 |
| 07/10/2026 18:25 | 100 | 59.18 |
| 07/10/2026 18:25 | 20 | 59.16 |
| 07/10/2026 18:25 | 100 | 59.16 |
| 07/10/2026 18:25 | 100 | 59.15 |
| 07/10/2026 18:25 | 100 | 59.14 |
| 07/10/2026 18:25 | 100 | 59.13 |
| 07/10/2026 18:25 | 100 | 59.12 |
| 07/10/2026 18:25 | 100 | 59.12 |
| 07/10/2026 18:25 | 100 | 59.12 |
| 07/10/2026 18:25 | 100 | 59.12 |
| 07/10/2026 18:25 | 2 | 59.13 |
| 07/10/2026 18:25 | 56 | 59.13 |
| 07/10/2026 18:25 | 300 | 59.14 |
| 07/10/2026 18:25 | 100 | 59.14 |
| 07/10/2026 18:25 | 13 | 59.13 |
| 07/10/2026 18:25 | 15 | 59.14 |
| 07/10/2026 18:25 | 58 | 59.15 |
| 07/10/2026 18:25 | 200 | 59.16 |
| 07/10/2026 18:25 | 100 | 59.16 |
| 07/10/2026 18:25 | 100 | 59.13 |
| 07/10/2026 18:25 | 100 | 59.13 |
| 07/10/2026 18:25 | 1 | 59.13 |
| 07/10/2026 18:25 | 100 | 59.12 |
| 07/10/2026 18:25 | 100 | 59.12 |
| 07/10/2026 18:25 | 100 | 59.11 |
| 07/10/2026 18:25 | 61 | 59.11 |
| 07/10/2026 18:25 | 39 | 59.11 |
| 07/10/2026 18:25 | 44 | 59.10 |
| 07/10/2026 18:25 | 100 | 59.10 |
| 07/10/2026 18:25 | 80 | 59.09 |
| 07/10/2026 18:25 | 120 | 59.09 |
| 07/10/2026 18:25 | 100 | 59.07 |
| 07/10/2026 18:25 | 52 | 59.07 |
| 07/10/2026 18:25 | 48 | 59.07 |
| 07/10/2026 18:25 | 50 | 59.06 |
| 07/10/2026 18:25 | 100 | 59.06 |
| 07/10/2026 18:25 | 10 | 59.05 |
| 07/10/2026 18:25 | 200 | 59.05 |
| 07/10/2026 18:25 | 100 | 59.05 |
| 07/10/2026 18:25 | 100 | 59.05 |
| 07/10/2026 18:25 | 2060 | 59.05 |
| 07/10/2026 18:25 | 206 | 59.05 |
| 07/10/2026 18:25 | 5 | 59.00 |
| 07/10/2026 18:25 | 1 | 59.01 |
| 07/10/2026 18:25 | 100 | 59.01 |
| 07/10/2026 18:25 | 56 | 59.01 |
| 07/10/2026 18:25 | 31 | 59.01 |
| 07/10/2026 18:25 | 100 | 59.01 |
| 07/10/2026 18:25 | 24 | 59.03 |
| 07/10/2026 18:25 | 38 | 59.03 |
| 07/10/2026 18:25 | 38 | 59.03 |
| 07/10/2026 18:25 | 116 | 59.05 |
| 07/10/2026 18:25 | 100 | 59.05 |
| 07/10/2026 18:25 | 38 | 59.03 |
| 07/10/2026 18:25 | 38 | 59.03 |
| 07/10/2026 18:25 | 38 | 59.03 |
| 07/10/2026 18:25 | 38 | 59.03 |
| 07/10/2026 18:25 | 18 | 59.05 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 100 | 59.04 |
| 07/10/2026 18:25 | 1 | 59.04 |
| 07/10/2026 18:25 | 99 | 59.04 |
| 07/10/2026 18:25 | 1 | 59.04 |
| 07/10/2026 18:24 | 100 | 59.03 |
| 07/10/2026 18:24 | 100 | 59.03 |
| 07/10/2026 18:24 | 29 | 59.03 |
| 07/10/2026 18:24 | 9 | 59.03 |
| 07/10/2026 18:24 | 62 | 59.03 |
| 07/10/2026 18:24 | 100 | 59.03 |
| 07/10/2026 18:24 | 37 | 59.04 |
| 07/10/2026 18:24 | 20 | 59.04 |
| 07/10/2026 18:24 | 100 | 59.04 |
| 07/10/2026 18:24 | 119 | 59.04 |
| 07/10/2026 18:24 | 218 | 59.05 |
| 07/10/2026 18:24 | 59 | 59.05 |
| 07/10/2026 18:24 | 11 | 59.05 |
| 07/10/2026 18:24 | 156 | 59.05 |
| 07/10/2026 18:24 | 1 | 59.05 |
| 07/10/2026 18:24 | 100 | 59.05 |
| 07/10/2026 18:24 | 10 | 59.05 |
| 07/10/2026 18:24 | 100 | 59.05 |
| 07/10/2026 18:24 | 8 | 59.05 |
| 07/10/2026 18:24 | 12 | 59.09 |
| 07/10/2026 18:24 | 14 | 59.07 |
| 07/10/2026 18:24 | 38 | 59.07 |
| 07/10/2026 18:24 | 80 | 59.04 |
| 07/10/2026 18:24 | 20 | 59.065 |
| 07/10/2026 18:24 | 30 | 59.065 |
| 07/10/2026 18:24 | 15 | 59.065 |
| 07/10/2026 18:24 | 38 | 59.065 |
| 07/10/2026 18:23 | 200 | 59.06 |
| 07/10/2026 18:23 | 79 | 59.06 |
| 07/10/2026 18:23 | 21 | 59.06 |
| 07/10/2026 18:23 | 2 | 59.04 |
| 07/10/2026 18:23 | 98 | 59.04 |
| 07/10/2026 18:23 | 43 | 59.04 |
| 07/10/2026 18:23 | 100 | 59.04 |
| 07/10/2026 18:23 | 63 | 59.06 |
| 07/10/2026 18:23 | 37 | 59.06 |
| 07/10/2026 18:23 | 21 | 59.06 |
| 07/10/2026 18:23 | 100 | 59.06 |
| 07/10/2026 18:23 | 20 | 59.06 |
| 07/10/2026 18:23 | 63 | 59.07 |
| 07/10/2026 18:23 | 24 | 59.07 |
| 07/10/2026 18:23 | 38 | 59.07 |
| 07/10/2026 18:23 | 38 | 59.07 |
| 07/10/2026 18:23 | 24 | 59.05 |
| 07/10/2026 18:23 | 38 | 59.05 |
| 07/10/2026 18:23 | 38 | 59.05 |
| 07/10/2026 18:23 | 50 | 59.04 |
| 07/10/2026 18:23 | 37 | 59.02 |
| 07/10/2026 18:23 | 38 | 59.02 |
| 07/10/2026 18:23 | 25 | 59.02 |
| 07/10/2026 18:23 | 25 | 59.02 |
| 07/10/2026 18:23 | 100 | 59.01 |
| 07/10/2026 18:23 | 100 | 59.01 |
| 07/10/2026 18:23 | 100 | 59.01 |
| 07/10/2026 18:23 | 25 | 59.01 |
| 07/10/2026 18:23 | 100 | 59.01 |
| 07/10/2026 18:23 | 13 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 100 | 58.99 |
| 07/10/2026 18:23 | 2 | 59.00 |
| 07/10/2026 18:23 | 66 | 59.00 |
| 07/10/2026 18:23 | 31 | 59.00 |
| 07/10/2026 18:23 | 22 | 59.00 |
| 07/10/2026 18:23 | 100 | 59.00 |
| 07/10/2026 18:23 | 3 | 59.00 |
| 07/10/2026 18:22 | 100 | 59.01 |
| 07/10/2026 18:22 | 3 | 59.01 |
| 07/10/2026 18:22 | 1 | 59.04 |
| 07/10/2026 18:22 | 200 | 59.04 |
| 07/10/2026 18:21 | 100 | 59.06 |
| 07/10/2026 18:21 | 20 | 59.04 |
| 07/10/2026 18:21 | 3 | 59.04 |
| 07/10/2026 18:21 | 17 | 59.01 |
| 07/10/2026 18:21 | 100 | 59.01 |
| 07/10/2026 18:21 | 1 | 59.01 |
| 07/10/2026 18:21 | 100 | 59.00 |
| 07/10/2026 18:21 | 100 | 59.00 |
| 07/10/2026 18:21 | 2 | 59.00 |
| 07/10/2026 18:21 | 10 | 59.00 |
| 07/10/2026 18:21 | 18 | 58.99 |
| 07/10/2026 18:21 | 38 | 58.965 |
| 07/10/2026 18:21 | 60 | 58.98 |
| 07/10/2026 18:21 | 8 | 58.98 |
| 07/10/2026 18:21 | 400 | 58.97 |
| 07/10/2026 18:21 | 100 | 58.97 |
| 07/10/2026 18:21 | 226 | 58.97 |
| 07/10/2026 18:21 | 8 | 58.97 |
| 07/10/2026 18:21 | 8 | 58.97 |
| 07/10/2026 18:21 | 8 | 58.97 |
| 07/10/2026 18:21 | 38 | 58.97 |
| 07/10/2026 18:21 | 8 | 58.97 |
| 07/10/2026 18:21 | 46 | 58.98 |
| 07/10/2026 18:21 | 10 | 58.98 |
| 07/10/2026 18:21 | 40 | 58.98 |
| 07/10/2026 18:21 | 20 | 58.98 |
| 07/10/2026 18:21 | 7 | 58.97 |
| 07/10/2026 18:21 | 1 | 58.97 |
| 07/10/2026 18:21 | 30 | 58.96 |
| 07/10/2026 18:21 | 38 | 58.96 |
| 07/10/2026 18:21 | 18 | 58.96 |
| 07/10/2026 18:21 | 38 | 58.96 |
| 07/10/2026 18:21 | 76 | 58.96 |
| 07/10/2026 18:21 | 100 | 58.94 |
| 07/10/2026 18:21 | 100 | 58.94 |
| 07/10/2026 18:21 | 25 | 58.94 |
| 07/10/2026 18:21 | 19 | 58.94 |
| 07/10/2026 18:21 | 18 | 58.94 |
| 07/10/2026 18:21 | 38 | 58.94 |
| 07/10/2026 18:21 | 100 | 58.94 |
| 07/10/2026 18:21 | 100 | 58.94 |
| 07/10/2026 18:21 | 100 | 58.94 |
| 07/10/2026 18:21 | 62 | 58.93 |
| 07/10/2026 18:21 | 38 | 58.93 |
| 07/10/2026 18:21 | 13 | 58.915 |
| 07/10/2026 18:21 | 20 | 58.91 |
| 07/10/2026 18:21 | 100 | 58.90 |
| 07/10/2026 18:21 | 1 | 58.90 |
| 07/10/2026 18:21 | 59 | 58.90 |
| 07/10/2026 18:21 | 100 | 58.90 |
| 07/10/2026 18:20 | 2 | 58.92 |
| 07/10/2026 18:20 | 3 | 58.92 |
| 07/10/2026 18:20 | 100 | 58.92 |
| 07/10/2026 18:20 | 100 | 58.92 |
| 07/10/2026 18:20 | 42 | 58.92 |
| 07/10/2026 18:20 | 47 | 58.92 |
| 07/10/2026 18:20 | 11 | 58.92 |
| 07/10/2026 18:20 | 100 | 58.94 |
| 07/10/2026 18:20 | 1 | 58.95 |
| 07/10/2026 18:20 | 7 | 58.95 |
| 07/10/2026 18:20 | 73 | 58.95 |
| 07/10/2026 18:20 | 27 | 58.95 |
| 07/10/2026 18:20 | 100 | 58.95 |
| 07/10/2026 18:20 | 1 | 58.95 |
| 07/10/2026 18:20 | 100 | 58.94 |
| 07/10/2026 18:20 | 100 | 58.94 |
| 07/10/2026 18:20 | 100 | 58.94 |
| 07/10/2026 18:20 | 100 | 58.94 |
| 07/10/2026 18:20 | 8 | 58.94 |
| 07/10/2026 18:20 | 100 | 58.94 |
| 07/10/2026 18:19 | 1 | 58.90 |
| 07/10/2026 18:19 | 100 | 58.91 |
| 07/10/2026 18:19 | 52 | 58.91 |
| 07/10/2026 18:19 | 5 | 58.91 |
| 07/10/2026 18:19 | 200 | 58.91 |
| 07/10/2026 18:19 | 1 | 58.92 |
| 07/10/2026 18:19 | 100 | 58.96 |
| 07/10/2026 18:19 | 100 | 58.96 |
| 07/10/2026 18:19 | 100 | 58.95 |
| 07/10/2026 18:19 | 13 | 58.93 |
| 07/10/2026 18:19 | 1 | 58.92 |
| 07/10/2026 18:19 | 22 | 58.91 |
| 07/10/2026 18:19 | 76 | 58.91 |
| 07/10/2026 18:19 | 1 | 58.91 |
| 07/10/2026 18:19 | 100 | 58.91 |
| 07/10/2026 18:19 | 1 | 58.91 |
| 07/10/2026 18:19 | 100 | 58.91 |
| 07/10/2026 18:19 | 93 | 58.89 |
| 07/10/2026 18:19 | 7 | 58.89 |
| 07/10/2026 18:19 | 1 | 58.84 |
| 07/10/2026 18:19 | 48 | 58.83 |
| 07/10/2026 18:19 | 200 | 58.82 |
| 07/10/2026 18:19 | 100 | 58.82 |
| 07/10/2026 18:19 | 100 | 58.82 |
| 07/10/2026 18:19 | 7 | 58.82 |
| 07/10/2026 18:19 | 93 | 58.82 |
| 07/10/2026 18:19 | 3 | 58.81 |
| 07/10/2026 18:19 | 200 | 58.81 |
| 07/10/2026 18:19 | 100 | 58.81 |
| 07/10/2026 18:19 | 200 | 58.81 |
| 07/10/2026 18:18 | 4 | 58.78 |
| 07/10/2026 18:18 | 49 | 58.78 |
| 07/10/2026 18:18 | 37 | 58.78 |
| 07/10/2026 18:18 | 100 | 58.78 |
| 07/10/2026 18:18 | 19 | 58.78 |
| 07/10/2026 18:18 | 100 | 58.78 |
| 07/10/2026 18:18 | 61 | 58.805 |
| 07/10/2026 18:18 | 5 | 58.79 |
| 07/10/2026 18:18 | 95 | 58.79 |
| 07/10/2026 18:18 | 100 | 58.77 |
| 07/10/2026 18:18 | 100 | 58.77 |
| 07/10/2026 18:18 | 16 | 58.77 |
| 07/10/2026 18:18 | 76 | 58.77 |
| 07/10/2026 18:18 | 100 | 58.77 |
| 07/10/2026 18:18 | 100 | 58.77 |
| 07/10/2026 18:18 | 100 | 58.77 |
| 07/10/2026 18:18 | 100 | 58.76 |
| 07/10/2026 18:18 | 100 | 58.76 |
| 07/10/2026 18:18 | 37 | 58.76 |
| 07/10/2026 18:18 | 5 | 58.76 |
| 07/10/2026 18:18 | 7 | 58.76 |
| 07/10/2026 18:18 | 15 | 58.76 |
| 07/10/2026 18:18 | 6 | 58.76 |
| 07/10/2026 18:18 | 6 | 58.76 |
| 07/10/2026 18:18 | 12 | 58.76 |
| 07/10/2026 18:18 | 12 | 58.76 |
| 07/10/2026 18:18 | 100 | 58.76 |
| 07/10/2026 18:18 | 646 | 58.76 |
| 07/10/2026 18:18 | 100 | 58.76 |
| 07/10/2026 18:18 | 100 | 58.76 |
| 07/10/2026 18:18 | 45 | 58.74 |
| 07/10/2026 18:18 | 5 | 58.74 |
| 07/10/2026 18:18 | 100 | 58.75 |
| 07/10/2026 18:18 | 100 | 58.75 |
| 07/10/2026 18:18 | 5 | 58.75 |
| 07/10/2026 18:18 | 120 | 58.75 |
| 07/10/2026 18:18 | 2153 | 58.75 |
| 07/10/2026 18:18 | 3447 | 58.75 |
| 07/10/2026 18:18 | 100 | 58.79 |
| 07/10/2026 18:18 | 100 | 58.79 |
| 07/10/2026 18:18 | 9 | 58.80 |
| 07/10/2026 18:18 | 100 | 58.80 |
| 07/10/2026 18:18 | 22 | 58.80 |
| 07/10/2026 18:18 | 22 | 58.82 |
| 07/10/2026 18:18 | 100 | 58.83 |
| 07/10/2026 18:18 | 100 | 58.84 |
| 07/10/2026 18:18 | 6 | 58.84 |
| 07/10/2026 18:18 | 200 | 58.84 |
| 07/10/2026 18:18 | 100 | 58.84 |
| 07/10/2026 18:18 | 100 | 58.86 |
| 07/10/2026 18:17 | 62 | 58.87 |
| 07/10/2026 18:17 | 100 | 58.88 |
| 07/10/2026 18:17 | 100 | 58.89 |
| 07/10/2026 18:17 | 100 | 58.90 |
| 07/10/2026 18:17 | 100 | 58.91 |
| 07/10/2026 18:17 | 110 | 58.91 |
| 07/10/2026 18:17 | 90 | 58.91 |
| 07/10/2026 18:17 | 43 | 58.91 |
| 07/10/2026 18:17 | 100 | 58.90 |
| 07/10/2026 18:17 | 57 | 58.91 |
| 07/10/2026 18:17 | 2 | 58.91 |
| 07/10/2026 18:17 | 1 | 58.90 |
| 07/10/2026 18:17 | 74 | 58.85 |
| 07/10/2026 18:17 | 26 | 58.85 |
| 07/10/2026 18:17 | 100 | 58.85 |
| 07/10/2026 18:17 | 42 | 58.83 |
| 07/10/2026 18:17 | 58 | 58.83 |
| 07/10/2026 18:17 | 42 | 58.83 |
| 07/10/2026 18:17 | 27 | 58.83 |
| 07/10/2026 18:17 | 31 | 58.83 |
| 07/10/2026 18:17 | 369 | 58.83 |
| 07/10/2026 18:17 | 31 | 58.83 |
| 07/10/2026 18:17 | 140 | 58.83 |
| 07/10/2026 18:17 | 2 | 58.83 |
| 07/10/2026 18:17 | 53 | 58.82 |
| 07/10/2026 18:17 | 68 | 58.82 |
| 07/10/2026 18:17 | 32 | 58.82 |
| 07/10/2026 18:17 | 60 | 58.81 |
| 07/10/2026 18:17 | 60 | 58.81 |
| 07/10/2026 18:17 | 7 | 58.80 |
| 07/10/2026 18:17 | 93 | 58.80 |
| 07/10/2026 18:17 | 70 | 58.80 |
| 07/10/2026 18:17 | 30 | 58.80 |
| 07/10/2026 18:17 | 100 | 58.80 |
| 07/10/2026 18:17 | 100 | 58.80 |
| 07/10/2026 18:17 | 100 | 58.80 |
| 07/10/2026 18:17 | 100 | 58.78 |
| 07/10/2026 18:17 | 100 | 58.77 |
| 07/10/2026 18:17 | 1 | 58.76 |
| 07/10/2026 18:17 | 200 | 58.76 |
| 07/10/2026 18:17 | 95 | 58.75 |
| 07/10/2026 18:17 | 5 | 58.75 |
| 07/10/2026 18:17 | 100 | 58.735 |
| 07/10/2026 18:17 | 2 | 58.74 |
| 07/10/2026 18:16 | 100 | 58.76 |
| 07/10/2026 18:16 | 100 | 58.76 |
| 07/10/2026 18:16 | 10 | 58.76 |
| 07/10/2026 18:16 | 100 | 58.79 |
| 07/10/2026 18:16 | 100 | 58.80 |
| 07/10/2026 18:16 | 31 | 58.82 |
| 07/10/2026 18:16 | 57 | 58.83 |
| 07/10/2026 18:16 | 3 | 58.83 |
| 07/10/2026 18:16 | 100 | 58.83 |
| 07/10/2026 18:16 | 12 | 58.83 |
| 07/10/2026 18:16 | 4 | 58.84 |
| 07/10/2026 18:16 | 9 | 58.84 |
| 07/10/2026 18:16 | 100 | 58.84 |
| 07/10/2026 18:16 | 28 | 58.83 |
| 07/10/2026 18:16 | 1 | 58.84 |
| 07/10/2026 18:16 | 27 | 58.84 |
| 07/10/2026 18:16 | 60 | 58.84 |
| 07/10/2026 18:15 | 100 | 58.85 |
| 07/10/2026 18:15 | 100 | 58.85 |
| 07/10/2026 18:15 | 5 | 58.86 |
| 07/10/2026 18:15 | 52 | 58.86 |
| 07/10/2026 18:15 | 17 | 58.86 |
| 07/10/2026 18:15 | 26 | 58.86 |
| 07/10/2026 18:15 | 74 | 58.86 |
| 07/10/2026 18:15 | 100 | 58.86 |
| 07/10/2026 18:15 | 100 | 58.87 |
| 07/10/2026 18:15 | 20 | 58.885 |
| 07/10/2026 18:15 | 66 | 58.885 |
| 07/10/2026 18:15 | 20 | 58.89 |
| 07/10/2026 18:15 | 31 | 58.89 |
| 07/10/2026 18:15 | 50 | 58.88 |
| 07/10/2026 18:15 | 20 | 58.88 |
| 07/10/2026 18:15 | 20 | 58.88 |
| 07/10/2026 18:15 | 20 | 58.88 |
| 07/10/2026 18:15 | 3 | 58.84 |
| 07/10/2026 18:15 | 10 | 58.88 |
| 07/10/2026 18:15 | 19 | 58.87 |
| 07/10/2026 18:15 | 100 | 58.87 |
| 07/10/2026 18:15 | 1 | 58.81 |
| 07/10/2026 18:15 | 50 | 58.81 |
| 07/10/2026 18:15 | 50 | 58.81 |
| 07/10/2026 18:15 | 50 | 58.81 |
| 07/10/2026 18:15 | 15 | 58.81 |
| 07/10/2026 18:15 | 100 | 58.81 |
| 07/10/2026 18:15 | 100 | 58.82 |
| 07/10/2026 18:15 | 100 | 58.84 |
| 07/10/2026 18:14 | 3 | 58.83 |
| 07/10/2026 18:14 | 38 | 58.84 |
| 07/10/2026 18:14 | 38 | 58.84 |
| 07/10/2026 18:14 | 12 | 58.86 |
| 07/10/2026 18:14 | 88 | 58.86 |
| 07/10/2026 18:14 | 12 | 58.86 |
| 07/10/2026 18:14 | 88 | 58.87 |
| 07/10/2026 18:14 | 12 | 58.87 |
| 07/10/2026 18:14 | 100 | 58.87 |
| 07/10/2026 18:14 | 100 | 58.88 |
| 07/10/2026 18:14 | 14 | 58.88 |
| 07/10/2026 18:14 | 15 | 58.89 |
| 07/10/2026 18:14 | 99 | 58.89 |
| 07/10/2026 18:14 | 1 | 58.89 |
| 07/10/2026 18:14 | 15 | 58.90 |
| 07/10/2026 18:14 | 100 | 58.90 |
| 07/10/2026 18:14 | 60 | 58.91 |
| 07/10/2026 18:14 | 40 | 58.91 |
| 07/10/2026 18:14 | 60 | 58.91 |
| 07/10/2026 18:14 | 17 | 58.885 |
| 07/10/2026 18:14 | 100 | 58.90 |
| 07/10/2026 18:14 | 100 | 58.89 |
| 07/10/2026 18:14 | 20 | 58.89 |
| 07/10/2026 18:14 | 2 | 58.89 |
| 07/10/2026 18:14 | 32 | 58.89 |
| 07/10/2026 18:14 | 20 | 58.87 |
| 07/10/2026 18:14 | 100 | 58.85 |
| 07/10/2026 18:14 | 100 | 58.84 |
| 07/10/2026 18:14 | 70 | 58.83 |
| 07/10/2026 18:14 | 30 | 58.83 |
| 07/10/2026 18:14 | 10 | 58.83 |
| 07/10/2026 18:14 | 20 | 58.83 |
| 07/10/2026 18:14 | 38 | 58.82 |
| 07/10/2026 18:13 | 41 | 58.80 |
| 07/10/2026 18:13 | 100 | 58.80 |
| 07/10/2026 18:13 | 13 | 58.80 |
| 07/10/2026 18:13 | 99 | 58.80 |
| 07/10/2026 18:13 | 1 | 58.80 |
| 07/10/2026 18:13 | 20 | 58.81 |
| 07/10/2026 18:13 | 30 | 58.81 |
| 07/10/2026 18:13 | 1 | 58.82 |
| 07/10/2026 18:13 | 1 | 58.785 |
| 07/10/2026 18:13 | 1 | 58.785 |
| 07/10/2026 18:13 | 76 | 58.80 |
| 07/10/2026 18:13 | 15 | 58.80 |
| 07/10/2026 18:13 | 4 | 58.80 |
| 07/10/2026 18:13 | 100 | 58.80 |
| 07/10/2026 18:13 | 18 | 58.80 |
| 07/10/2026 18:13 | 100 | 58.86 |
| 07/10/2026 18:13 | 19 | 58.84 |
| 07/10/2026 18:13 | 19 | 58.84 |
| 07/10/2026 18:13 | 38 | 58.84 |
| 07/10/2026 18:13 | 200 | 58.84 |
| 07/10/2026 18:13 | 38 | 58.86 |
| 07/10/2026 18:13 | 100 | 58.87 |
| 07/10/2026 18:13 | 100 | 58.87 |
| 07/10/2026 18:13 | 7 | 58.87 |
| 07/10/2026 18:13 | 93 | 58.87 |
| 07/10/2026 18:13 | 7 | 58.87 |
| 07/10/2026 18:13 | 54 | 58.83 |
| 07/10/2026 18:13 | 10 | 58.83 |
| 07/10/2026 18:13 | 100 | 58.83 |
| 07/10/2026 18:13 | 200 | 58.82 |
| 07/10/2026 18:13 | 300 | 58.81 |
| 07/10/2026 18:13 | 1 | 58.80 |
| 07/10/2026 18:13 | 71 | 58.80 |
| 07/10/2026 18:13 | 1 | 58.81 |
| 07/10/2026 18:13 | 200 | 58.81 |
| 07/10/2026 18:13 | 9 | 58.80 |
| 07/10/2026 18:13 | 1 | 58.80 |
| 07/10/2026 18:13 | 1 | 58.79 |
| 07/10/2026 18:13 | 59 | 58.77 |
| 07/10/2026 18:13 | 100 | 58.76 |
| 07/10/2026 18:13 | 79 | 58.75 |
| 07/10/2026 18:13 | 121 | 58.75 |
| 07/10/2026 18:13 | 100 | 58.74 |
| 07/10/2026 18:13 | 32 | 58.73 |
| 07/10/2026 18:13 | 100 | 58.73 |
| 07/10/2026 18:13 | 200 | 58.72 |
| 07/10/2026 18:13 | 100 | 58.70 |
| 07/10/2026 18:13 | 300 | 58.70 |
| 07/10/2026 18:12 | 33 | 58.70 |
| 07/10/2026 18:12 | 92 | 58.70 |
| 07/10/2026 18:12 | 8 | 58.70 |
| 07/10/2026 18:12 | 100 | 58.70 |
| 07/10/2026 18:12 | 17 | 58.70 |
| 07/10/2026 18:12 | 8 | 58.70 |
| 07/10/2026 18:12 | 192 | 58.70 |
| 07/10/2026 18:12 | 37 | 58.70 |
| 07/10/2026 18:12 | 1 | 58.70 |
| 07/10/2026 18:12 | 1 | 58.71 |
| 07/10/2026 18:12 | 100 | 58.725 |
| 07/10/2026 18:12 | 30 | 58.72 |
| 07/10/2026 18:12 | 38 | 58.72 |
| 07/10/2026 18:12 | 1 | 58.72 |
| 07/10/2026 18:12 | 2 | 58.72 |
| 07/10/2026 18:12 | 20 | 58.72 |
| 07/10/2026 18:12 | 20 | 58.70 |
| 07/10/2026 18:12 | 180 | 58.70 |
| 07/10/2026 18:12 | 90 | 58.69 |
| 07/10/2026 18:12 | 10 | 58.69 |
| 07/10/2026 18:12 | 20 | 58.68 |
| 07/10/2026 18:12 | 80 | 58.68 |
| 07/10/2026 18:12 | 1 | 58.67 |
| 07/10/2026 18:12 | 100 | 58.67 |
| 07/10/2026 18:12 | 92 | 58.67 |
| 07/10/2026 18:12 | 8 | 58.67 |
| 07/10/2026 18:12 | 60 | 58.67 |
| 07/10/2026 18:12 | 32 | 58.67 |
| 07/10/2026 18:12 | 1 | 58.65 |
| 07/10/2026 18:12 | 1 | 58.65 |
| 07/10/2026 18:12 | 45 | 58.66 |
| 07/10/2026 18:12 | 100 | 58.65 |
| 07/10/2026 18:12 | 55 | 58.66 |
| 07/10/2026 18:12 | 1 | 58.66 |
| 07/10/2026 18:12 | 100 | 58.63 |
| 07/10/2026 18:12 | 10 | 58.63 |
| 07/10/2026 18:12 | 100 | 58.63 |
| 07/10/2026 18:12 | 35 | 58.63 |
| 07/10/2026 18:12 | 62 | 58.63 |
| 07/10/2026 18:12 | 1 | 58.61 |
| 07/10/2026 18:12 | 100 | 58.60 |
| 07/10/2026 18:12 | 227 | 58.59 |
| 07/10/2026 18:12 | 100 | 58.59 |
| 07/10/2026 18:12 | 100 | 58.59 |
| 07/10/2026 18:12 | 100 | 58.58 |
| 07/10/2026 18:11 | 60 | 58.56 |
| 07/10/2026 18:11 | 20 | 58.55 |
| 07/10/2026 18:11 | 1 | 58.55 |
| 07/10/2026 18:11 | 24 | 58.54 |
| 07/10/2026 18:11 | 100 | 58.54 |
| 07/10/2026 18:11 | 33 | 58.54 |
| 07/10/2026 18:11 | 29 | 58.54 |
| 07/10/2026 18:11 | 3 | 58.54 |
| 07/10/2026 18:11 | 6 | 58.55 |
| 07/10/2026 18:11 | 4 | 58.55 |
| 07/10/2026 18:11 | 100 | 58.55 |
| 07/10/2026 18:11 | 800 | 58.55 |
| 07/10/2026 18:11 | 100 | 58.57 |
| 07/10/2026 18:11 | 42 | 58.56 |
| 07/10/2026 18:11 | 58 | 58.56 |
| 07/10/2026 18:11 | 100 | 58.56 |
| 07/10/2026 18:11 | 100 | 58.555 |
| 07/10/2026 18:11 | 100 | 58.55 |
| 07/10/2026 18:11 | 400 | 58.55 |
| 07/10/2026 18:11 | 100 | 58.55 |
| 07/10/2026 18:11 | 54 | 58.54 |
| 07/10/2026 18:11 | 1 | 58.54 |
| 07/10/2026 18:11 | 1 | 58.54 |
| 07/10/2026 18:11 | 19 | 58.54 |
| 07/10/2026 18:11 | 1 | 58.54 |
| 07/10/2026 18:11 | 1 | 58.54 |
| 07/10/2026 18:11 | 19 | 58.55 |
| 07/10/2026 18:11 | 100 | 58.56 |
| 07/10/2026 18:11 | 7 | 58.55 |
| 07/10/2026 18:11 | 74 | 58.55 |
| 07/10/2026 18:11 | 2 | 58.55 |
| 07/10/2026 18:11 | 1 | 58.55 |
| 07/10/2026 18:10 | 31 | 58.57 |
| 07/10/2026 18:10 | 100 | 58.565 |
| 07/10/2026 18:10 | 10 | 58.57 |
| 07/10/2026 18:10 | 4 | 58.57 |
| 07/10/2026 18:10 | 10 | 58.58 |
| 07/10/2026 18:10 | 76 | 58.58 |
| 07/10/2026 18:10 | 14 | 58.58 |
| 07/10/2026 18:10 | 100 | 58.58 |
| 07/10/2026 18:10 | 100 | 58.58 |
| 07/10/2026 18:10 | 7 | 58.58 |
| 07/10/2026 18:10 | 100 | 58.58 |
| 07/10/2026 18:10 | 73 | 58.58 |
| 07/10/2026 18:10 | 14 | 58.58 |
| 07/10/2026 18:10 | 100 | 58.62 |
| 07/10/2026 18:10 | 100 | 58.62 |
| 07/10/2026 18:10 | 100 | 58.62 |
| 07/10/2026 18:10 | 310 | 58.60 |
| 07/10/2026 18:10 | 100 | 58.59 |
| 07/10/2026 18:10 | 3 | 58.59 |
| 07/10/2026 18:10 | 13 | 58.59 |
| 07/10/2026 18:10 | 100 | 58.59 |
| 07/10/2026 18:10 | 31 | 58.59 |
| 07/10/2026 18:10 | 69 | 58.59 |
| 07/10/2026 18:10 | 31 | 58.59 |
| 07/10/2026 18:10 | 100 | 58.59 |
| 07/10/2026 18:10 | 100 | 58.58 |
| 07/10/2026 18:10 | 23 | 58.58 |
| 07/10/2026 18:10 | 76 | 58.58 |
| 07/10/2026 18:10 | 1 | 58.58 |
| 07/10/2026 18:10 | 96 | 58.58 |
| 07/10/2026 18:10 | 92 | 58.58 |
| 07/10/2026 18:10 | 1 | 58.58 |
| 07/10/2026 18:10 | 107 | 58.58 |
| 07/10/2026 18:10 | 11 | 58.57 |
| 07/10/2026 18:10 | 89 | 58.57 |
| 07/10/2026 18:10 | 100 | 58.57 |
| 07/10/2026 18:10 | 100 | 58.56 |
| 07/10/2026 18:10 | 91 | 58.56 |
| 07/10/2026 18:10 | 319 | 58.555 |
| 07/10/2026 18:10 | 100 | 58.555 |
| 07/10/2026 18:10 | 1 | 58.56 |
| 07/10/2026 18:10 | 24 | 58.56 |
| 07/10/2026 18:10 | 20 | 58.56 |
| 07/10/2026 18:10 | 100 | 58.56 |
| 07/10/2026 18:10 | 1 | 58.575 |
| 07/10/2026 18:09 | 46 | 58.58 |
| 07/10/2026 18:09 | 54 | 58.58 |
| 07/10/2026 18:09 | 100 | 58.58 |
| 07/10/2026 18:09 | 100 | 58.58 |
| 07/10/2026 18:09 | 100 | 58.58 |
| 07/10/2026 18:09 | 20 | 58.58 |
| 07/10/2026 18:09 | 31 | 58.58 |
| 07/10/2026 18:09 | 100 | 58.58 |
| 07/10/2026 18:09 | 100 | 58.60 |
| 07/10/2026 18:09 | 100 | 58.60 |
| 07/10/2026 18:09 | 100 | 58.61 |
| 07/10/2026 18:09 | 112 | 58.61 |
| 07/10/2026 18:09 | 100 | 58.62 |
| 07/10/2026 18:09 | 7 | 58.61 |
| 07/10/2026 18:09 | 100 | 58.61 |
| 07/10/2026 18:09 | 15 | 58.61 |
| 07/10/2026 18:09 | 1 | 58.61 |
| 07/10/2026 18:09 | 9 | 58.61 |
| 07/10/2026 18:09 | 91 | 58.61 |
| 07/10/2026 18:09 | 100 | 58.61 |
| 07/10/2026 18:09 | 8 | 58.61 |
| 07/10/2026 18:09 | 100 | 58.62 |
| 07/10/2026 18:09 | 62 | 58.62 |
| 07/10/2026 18:09 | 38 | 58.62 |
| 07/10/2026 18:09 | 23 | 58.635 |
| 07/10/2026 18:09 | 38 | 58.635 |
| 07/10/2026 18:09 | 5 | 58.65 |
| 07/10/2026 18:09 | 17 | 58.61 |
| 07/10/2026 18:09 | 100 | 58.61 |
| 07/10/2026 18:09 | 20 | 58.59 |
| 07/10/2026 18:09 | 100 | 58.58 |
| 07/10/2026 18:09 | 100 | 58.58 |
| 07/10/2026 18:09 | 13 | 58.54 |
| 07/10/2026 18:09 | 7 | 58.54 |
| 07/10/2026 18:09 | 206 | 58.52 |
| 07/10/2026 18:09 | 100 | 58.52 |
| 07/10/2026 18:09 | 31 | 58.52 |
| 07/10/2026 18:09 | 100 | 58.52 |
| 07/10/2026 18:09 | 100 | 58.51 |
| 07/10/2026 18:09 | 38 | 58.51 |
| 07/10/2026 18:09 | 62 | 58.51 |
| 07/10/2026 18:09 | 100 | 58.51 |
| 07/10/2026 18:09 | 100 | 58.51 |
| 07/10/2026 18:09 | 100 | 58.50 |
| 07/10/2026 18:09 | 100 | 58.50 |
| 07/10/2026 18:09 | 100 | 58.50 |
| 07/10/2026 18:09 | 186 | 58.49 |
| 07/10/2026 18:09 | 100 | 58.48 |
| 07/10/2026 18:09 | 100 | 58.46 |
| 07/10/2026 18:08 | 100 | 58.46 |
| 07/10/2026 18:08 | 40 | 58.46 |
| 07/10/2026 18:08 | 20 | 58.46 |
| 07/10/2026 18:08 | 60 | 58.465 |
| 07/10/2026 18:08 | 100 | 58.49 |
| 07/10/2026 18:08 | 1 | 58.47 |
| 07/10/2026 18:08 | 50 | 58.46 |
| 07/10/2026 18:08 | 100 | 58.46 |
| 07/10/2026 18:08 | 100 | 58.45 |
| 07/10/2026 18:08 | 171 | 58.45 |
| 07/10/2026 18:08 | 100 | 58.44 |
| 07/10/2026 18:08 | 100 | 58.44 |
| 07/10/2026 18:08 | 100 | 58.44 |
| 07/10/2026 18:08 | 100 | 58.42 |
| 07/10/2026 18:08 | 100 | 58.43 |
| 07/10/2026 18:08 | 100 | 58.405 |
| 07/10/2026 18:07 | 100 | 58.43 |
| 07/10/2026 18:07 | 100 | 58.43 |
| 07/10/2026 18:07 | 100 | 58.43 |
| 07/10/2026 18:07 | 100 | 58.43 |
| 07/10/2026 18:07 | 100 | 58.42 |
| 07/10/2026 18:07 | 100 | 58.42 |
| 07/10/2026 18:07 | 100 | 58.41 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 5 | 58.39 |
| 07/10/2026 18:07 | 95 | 58.39 |
| 07/10/2026 18:07 | 5 | 58.39 |
| 07/10/2026 18:07 | 93 | 58.39 |
| 07/10/2026 18:07 | 102 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 60 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 89 | 58.39 |
| 07/10/2026 18:07 | 11 | 58.39 |
| 07/10/2026 18:07 | 193 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 200 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.39 |
| 07/10/2026 18:07 | 100 | 58.375 |
| 07/10/2026 18:07 | 100 | 58.38 |
| 07/10/2026 18:07 | 100 | 58.37 |
| 07/10/2026 18:07 | 200 | 58.38 |
| 07/10/2026 18:07 | 2 | 58.39 |
| 07/10/2026 18:07 | 70 | 58.39 |
| 07/10/2026 18:07 | 30 | 58.39 |
| 07/10/2026 18:07 | 2 | 58.39 |
| 07/10/2026 18:07 | 29 | 58.39 |
| 07/10/2026 18:07 | 71 | 58.39 |
| 07/10/2026 18:07 | 2 | 58.40 |
| 07/10/2026 18:07 | 1 | 58.40 |
| 07/10/2026 18:06 | 1 | 58.41 |
| 07/10/2026 18:06 | 21 | 58.42 |
| 07/10/2026 18:06 | 25 | 58.43 |
| 07/10/2026 18:06 | 100 | 58.43 |
| 07/10/2026 18:06 | 100 | 58.45 |
| 07/10/2026 18:06 | 80 | 58.45 |
| 07/10/2026 18:06 | 80 | 58.45 |
| 07/10/2026 18:06 | 43 | 58.46 |
| 07/10/2026 18:06 | 64 | 58.46 |
| 07/10/2026 18:06 | 2 | 58.47 |
| 07/10/2026 18:06 | 1 | 58.47 |
| 07/10/2026 18:06 | 2 | 58.47 |
| 07/10/2026 18:06 | 19 | 58.495 |
| 07/10/2026 18:05 | 100 | 58.50 |
| 07/10/2026 18:05 | 18 | 58.48 |
| 07/10/2026 18:05 | 160 | 58.48 |
| 07/10/2026 18:05 | 40 | 58.48 |
| 07/10/2026 18:05 | 40 | 58.48 |
| 07/10/2026 18:05 | 1 | 58.48 |
| 07/10/2026 18:05 | 8 | 58.50 |
| 07/10/2026 18:05 | 100 | 58.50 |
| 07/10/2026 18:05 | 100 | 58.50 |
| 07/10/2026 18:05 | 27 | 58.50 |
| 07/10/2026 18:05 | 52 | 58.50 |
| 07/10/2026 18:05 | 20 | 58.51 |
| 07/10/2026 18:05 | 100 | 58.52 |
| 07/10/2026 18:05 | 100 | 58.52 |
| 07/10/2026 18:05 | 100 | 58.52 |
| 07/10/2026 18:05 | 100 | 58.52 |
| 07/10/2026 18:05 | 38 | 58.525 |
| 07/10/2026 18:05 | 100 | 58.53 |
| 07/10/2026 18:05 | 6 | 58.54 |
| 07/10/2026 18:05 | 19 | 58.55 |
| 07/10/2026 18:05 | 1 | 58.55 |
| 07/10/2026 18:05 | 1 | 58.55 |
| 07/10/2026 18:05 | 100 | 58.56 |
| 07/10/2026 18:05 | 100 | 58.57 |
| 07/10/2026 18:05 | 200 | 58.59 |
| 07/10/2026 18:05 | 60 | 58.58 |
| 07/10/2026 18:05 | 200 | 58.59 |
| 07/10/2026 18:05 | 50 | 58.59 |
| 07/10/2026 18:05 | 100 | 58.59 |
| 07/10/2026 18:05 | 48 | 58.59 |
| 07/10/2026 18:05 | 5 | 58.59 |
| 07/10/2026 18:05 | 15 | 58.59 |
| 07/10/2026 18:05 | 5 | 58.59 |
| 07/10/2026 18:05 | 80 | 58.59 |
| 07/10/2026 18:05 | 1 | 58.60 |
| 07/10/2026 18:05 | 100 | 58.615 |
| 07/10/2026 18:05 | 87 | 58.60 |
| 07/10/2026 18:05 | 37 | 58.60 |
| 07/10/2026 18:05 | 8 | 58.60 |
| 07/10/2026 18:05 | 2 | 58.60 |
| 07/10/2026 18:05 | 13 | 58.61 |
| 07/10/2026 18:05 | 40 | 58.62 |
| 07/10/2026 18:05 | 30 | 58.62 |
| 07/10/2026 18:05 | 73 | 58.62 |
| 07/10/2026 18:05 | 100 | 58.62 |
| 07/10/2026 18:05 | 40 | 58.645 |
| 07/10/2026 18:05 | 54 | 58.63 |
| 07/10/2026 18:05 | 2 | 58.63 |
| 07/10/2026 18:05 | 200 | 58.63 |
| 07/10/2026 18:05 | 40 | 58.63 |
| 07/10/2026 18:05 | 78 | 58.63 |
| 07/10/2026 18:05 | 22 | 58.63 |
| 07/10/2026 18:05 | 200 | 58.63 |
| 07/10/2026 18:05 | 11 | 58.63 |
| 07/10/2026 18:05 | 100 | 58.63 |
| 07/10/2026 18:05 | 100 | 58.64 |
| 07/10/2026 18:05 | 18 | 58.64 |
| 07/10/2026 18:05 | 18 | 58.645 |
| 07/10/2026 18:05 | 36 | 58.645 |
| 07/10/2026 18:05 | 64 | 58.645 |
| 07/10/2026 18:05 | 57 | 58.65 |
| 07/10/2026 18:05 | 10 | 58.65 |
| 07/10/2026 18:05 | 43 | 58.65 |
| 07/10/2026 18:05 | 100 | 58.65 |
| 07/10/2026 18:05 | 57 | 58.65 |
| 07/10/2026 18:05 | 43 | 58.65 |
| 07/10/2026 18:04 | 100 | 58.62 |
| 07/10/2026 18:04 | 100 | 58.59 |
| 07/10/2026 18:04 | 100 | 58.59 |
| 07/10/2026 18:04 | 62 | 58.58 |
| 07/10/2026 18:04 | 38 | 58.58 |
| 07/10/2026 18:04 | 4 | 58.57 |
| 07/10/2026 18:04 | 100 | 58.57 |
| 07/10/2026 18:04 | 75 | 58.54 |
| 07/10/2026 18:04 | 100 | 58.54 |
| 07/10/2026 18:03 | 100 | 58.52 |
| 07/10/2026 18:03 | 47 | 58.53 |
| 07/10/2026 18:03 | 100 | 58.54 |
| 07/10/2026 18:03 | 16 | 58.55 |
| 07/10/2026 18:03 | 51 | 58.55 |
| 07/10/2026 18:03 | 15 | 58.56 |
| 07/10/2026 18:03 | 85 | 58.56 |
| 07/10/2026 18:03 | 90 | 58.56 |
| 07/10/2026 18:03 | 9 | 58.57 |
| 07/10/2026 18:03 | 100 | 58.58 |
| 07/10/2026 18:03 | 100 | 58.58 |
| 07/10/2026 18:03 | 19 | 58.58 |
| 07/10/2026 18:03 | 18 | 58.58 |
| 07/10/2026 18:03 | 300 | 58.59 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 3 | 58.60 |
| 07/10/2026 18:03 | 5 | 58.60 |
| 07/10/2026 18:03 | 64 | 58.60 |
| 07/10/2026 18:03 | 36 | 58.60 |
| 07/10/2026 18:03 | 50 | 58.60 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 27 | 58.60 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 50 | 58.61 |
| 07/10/2026 18:03 | 19 | 58.61 |
| 07/10/2026 18:03 | 31 | 58.61 |
| 07/10/2026 18:03 | 19 | 58.62 |
| 07/10/2026 18:03 | 1 | 58.64 |
| 07/10/2026 18:03 | 46 | 58.64 |
| 07/10/2026 18:03 | 1 | 58.64 |
| 07/10/2026 18:03 | 1 | 58.64 |
| 07/10/2026 18:03 | 99 | 58.64 |
| 07/10/2026 18:03 | 1 | 58.64 |
| 07/10/2026 18:03 | 19 | 58.62 |
| 07/10/2026 18:03 | 43 | 58.62 |
| 07/10/2026 18:03 | 57 | 58.62 |
| 07/10/2026 18:03 | 9 | 58.62 |
| 07/10/2026 18:03 | 100 | 58.62 |
| 07/10/2026 18:03 | 100 | 58.62 |
| 07/10/2026 18:03 | 3 | 58.61 |
| 07/10/2026 18:03 | 48 | 58.61 |
| 07/10/2026 18:03 | 52 | 58.61 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 10 | 58.60 |
| 07/10/2026 18:03 | 3 | 58.60 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 100 | 58.60 |
| 07/10/2026 18:03 | 29 | 58.59 |
| 07/10/2026 18:03 | 4 | 58.58 |
| 07/10/2026 18:03 | 21 | 58.56 |
| 07/10/2026 18:03 | 57 | 58.56 |
| 07/10/2026 18:03 | 17 | 58.53 |
| 07/10/2026 18:03 | 100 | 58.53 |
| 07/10/2026 18:03 | 4 | 58.53 |
| 07/10/2026 18:03 | 10 | 58.52 |
| 07/10/2026 18:03 | 100 | 58.51 |
| 07/10/2026 18:03 | 2 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.495 |
| 07/10/2026 18:03 | 100 | 58.495 |
| 07/10/2026 18:03 | 405 | 58.50 |
| 07/10/2026 18:03 | 4 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 65 | 58.50 |
| 07/10/2026 18:03 | 135 | 58.50 |
| 07/10/2026 18:03 | 14 | 58.50 |
| 07/10/2026 18:03 | 86 | 58.50 |
| 07/10/2026 18:03 | 300 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 4 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 10 | 58.50 |
| 07/10/2026 18:03 | 100 | 58.50 |
| 07/10/2026 18:03 | 49 | 58.49 |
| 07/10/2026 18:03 | 74 | 58.49 |
| 07/10/2026 18:03 | 80 | 58.49 |
| 07/10/2026 18:03 | 14 | 58.49 |
| 07/10/2026 18:03 | 1 | 58.49 |
| 07/10/2026 18:03 | 53 | 58.49 |
| 07/10/2026 18:03 | 47 | 58.49 |
| 07/10/2026 18:03 | 100 | 58.49 |
| 07/10/2026 18:03 | 100 | 58.49 |
| 07/10/2026 18:03 | 54 | 58.495 |
| 07/10/2026 18:02 | 5 | 58.50 |
| 07/10/2026 18:02 | 100 | 58.50 |
| 07/10/2026 18:02 | 104 | 58.51 |
| 07/10/2026 18:02 | 196 | 58.51 |
| 07/10/2026 18:02 | 50 | 58.51 |
| 07/10/2026 18:02 | 100 | 58.51 |
| 07/10/2026 18:02 | 100 | 58.51 |
| 07/10/2026 18:02 | 2 | 58.52 |
| 07/10/2026 18:02 | 4 | 58.52 |
| 07/10/2026 18:01 | 17 | 58.53 |
| 07/10/2026 18:01 | 100 | 58.52 |
| 07/10/2026 18:01 | 100 | 58.52 |
| 07/10/2026 18:01 | 100 | 58.52 |
| 07/10/2026 18:01 | 39 | 58.52 |
| 07/10/2026 18:01 | 99 | 58.52 |
| 07/10/2026 18:01 | 1 | 58.52 |
| 07/10/2026 18:01 | 100 | 58.53 |
| 07/10/2026 18:01 | 8 | 58.53 |
| 07/10/2026 18:01 | 48 | 58.53 |
| 07/10/2026 18:01 | 52 | 58.53 |
| 07/10/2026 18:01 | 200 | 58.54 |
| 07/10/2026 18:01 | 25 | 58.54 |
| 07/10/2026 18:01 | 3 | 58.54 |
| 07/10/2026 18:01 | 5 | 58.54 |
| 07/10/2026 18:01 | 27 | 58.54 |
| 07/10/2026 18:01 | 100 | 58.54 |
| 07/10/2026 18:01 | 99 | 58.54 |
| 07/10/2026 18:01 | 1 | 58.54 |
| 07/10/2026 18:01 | 8 | 58.55 |
| 07/10/2026 18:01 | 100 | 58.56 |
| 07/10/2026 18:01 | 50 | 58.56 |
| 07/10/2026 18:00 | 100 | 58.555 |
| 07/10/2026 18:00 | 29 | 58.54 |
| 07/10/2026 18:00 | 100 | 58.54 |
| 07/10/2026 18:00 | 100 | 58.54 |
| 07/10/2026 18:00 | 100 | 58.54 |
| 07/10/2026 18:00 | 200 | 58.54 |
| 07/10/2026 18:00 | 100 | 58.52 |
| 07/10/2026 18:00 | 100 | 58.53 |
| 07/10/2026 18:00 | 100 | 58.54 |
| 07/10/2026 18:00 | 99 | 58.54 |
| 07/10/2026 18:00 | 1 | 58.54 |
| 07/10/2026 18:00 | 100 | 58.55 |
| 07/10/2026 18:00 | 52 | 58.55 |
| 07/10/2026 18:00 | 38 | 58.55 |
| 07/10/2026 18:00 | 27 | 58.56 |
| 07/10/2026 18:00 | 120 | 58.56 |
| 07/10/2026 18:00 | 100 | 58.56 |
| 07/10/2026 18:00 | 7 | 58.58 |
| 07/10/2026 18:00 | 5 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 101 | 58.58 |
| 07/10/2026 18:00 | 57 | 58.57 |
| 07/10/2026 18:00 | 100 | 58.565 |
| 07/10/2026 18:00 | 98 | 58.56 |
| 07/10/2026 18:00 | 2 | 58.56 |
| 07/10/2026 18:00 | 100 | 58.57 |
| 07/10/2026 18:00 | 8 | 58.57 |
| 07/10/2026 18:00 | 60 | 58.57 |
| 07/10/2026 18:00 | 100 | 58.57 |
| 07/10/2026 18:00 | 200 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 13 | 58.59 |
| 07/10/2026 18:00 | 100 | 58.59 |
| 07/10/2026 18:00 | 100 | 58.59 |
| 07/10/2026 18:00 | 38 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 100 | 58.58 |
| 07/10/2026 18:00 | 44 | 58.57 |
| 07/10/2026 18:00 | 400 | 58.55 |
| 07/10/2026 18:00 | 100 | 58.55 |
| 07/10/2026 18:00 | 2 | 58.53 |
| 07/10/2026 18:00 | 100 | 58.53 |
| 07/10/2026 18:00 | 4 | 58.54 |
| 07/10/2026 18:00 | 1 | 58.54 |
| 07/10/2026 17:59 | 8 | 58.55 |
| 07/10/2026 17:59 | 3 | 58.54 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 8 | 58.54 |
| 07/10/2026 17:59 | 3 | 58.54 |
| 07/10/2026 17:59 | 9 | 58.55 |
| 07/10/2026 17:59 | 4 | 58.55 |
| 07/10/2026 17:59 | 4 | 58.54 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 3 | 58.53 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 97 | 58.53 |
| 07/10/2026 17:59 | 3 | 58.53 |
| 07/10/2026 17:59 | 97 | 58.53 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 62 | 58.52 |
| 07/10/2026 17:59 | 39 | 58.52 |
| 07/10/2026 17:59 | 100 | 58.52 |
| 07/10/2026 17:59 | 100 | 58.52 |
| 07/10/2026 17:59 | 100 | 58.51 |
| 07/10/2026 17:59 | 100 | 58.51 |
| 07/10/2026 17:59 | 7 | 58.49 |
| 07/10/2026 17:59 | 94 | 58.50 |
| 07/10/2026 17:59 | 6 | 58.50 |
| 07/10/2026 17:59 | 1 | 58.51 |
| 07/10/2026 17:59 | 100 | 58.51 |
| 07/10/2026 17:59 | 91 | 58.51 |
| 07/10/2026 17:59 | 3 | 58.51 |
| 07/10/2026 17:59 | 38 | 58.51 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 94 | 58.525 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 11 | 58.53 |
| 07/10/2026 17:59 | 95 | 58.53 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 200 | 58.54 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 44 | 58.55 |
| 07/10/2026 17:59 | 6 | 58.55 |
| 07/10/2026 17:59 | 100 | 58.55 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 200 | 58.54 |
| 07/10/2026 17:59 | 100 | 58.54 |
| 07/10/2026 17:59 | 200 | 58.52 |
| 07/10/2026 17:59 | 8 | 58.53 |
| 07/10/2026 17:59 | 100 | 58.53 |
| 07/10/2026 17:59 | 400 | 58.53 |
| 07/10/2026 17:59 | 51 | 58.52 |
| 07/10/2026 17:59 | 36 | 58.515 |
| 07/10/2026 17:59 | 3 | 58.51 |
| 07/10/2026 17:59 | 100 | 58.51 |
| 07/10/2026 17:59 | 1 | 58.51 |
| 07/10/2026 17:59 | 100 | 58.52 |
| 07/10/2026 17:59 | 197 | 58.52 |
| 07/10/2026 17:59 | 100 | 58.52 |
| 07/10/2026 17:59 | 44 | 58.51 |
| 07/10/2026 17:59 | 6 | 58.51 |
| 07/10/2026 17:58 | 100 | 58.505 |
| 07/10/2026 17:58 | 100 | 58.51 |
| 07/10/2026 17:58 | 100 | 58.51 |
| 07/10/2026 17:58 | 100 | 58.51 |
| 07/10/2026 17:58 | 100 | 58.51 |
| 07/10/2026 17:58 | 100 | 58.51 |
| 07/10/2026 17:58 | 200 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 2 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 20 | 58.54 |
| 07/10/2026 17:58 | 32 | 58.54 |
| 07/10/2026 17:58 | 25 | 58.53 |
| 07/10/2026 17:58 | 75 | 58.53 |
| 07/10/2026 17:58 | 25 | 58.53 |
| 07/10/2026 17:58 | 3 | 58.53 |
| 07/10/2026 17:58 | 72 | 58.53 |
| 07/10/2026 17:58 | 3 | 58.53 |
| 07/10/2026 17:58 | 1 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 37 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 51 | 58.53 |
| 07/10/2026 17:58 | 33 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 74 | 58.53 |
| 07/10/2026 17:58 | 26 | 58.53 |
| 07/10/2026 17:58 | 1 | 58.54 |
| 07/10/2026 17:58 | 4 | 58.55 |
| 07/10/2026 17:58 | 100 | 58.565 |
| 07/10/2026 17:58 | 12 | 58.57 |
| 07/10/2026 17:58 | 1 | 58.56 |
| 07/10/2026 17:58 | 24 | 58.56 |
| 07/10/2026 17:58 | 100 | 58.56 |
| 07/10/2026 17:58 | 50 | 58.56 |
| 07/10/2026 17:58 | 1 | 58.57 |
| 07/10/2026 17:58 | 39 | 58.57 |
| 07/10/2026 17:58 | 70 | 58.55 |
| 07/10/2026 17:58 | 30 | 58.55 |
| 07/10/2026 17:58 | 70 | 58.55 |
| 07/10/2026 17:58 | 18 | 58.55 |
| 07/10/2026 17:58 | 12 | 58.55 |
| 07/10/2026 17:58 | 100 | 58.55 |
| 07/10/2026 17:58 | 100 | 58.55 |
| 07/10/2026 17:58 | 100 | 58.55 |
| 07/10/2026 17:58 | 140 | 58.55 |
| 07/10/2026 17:58 | 18 | 58.54 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:58 | 100 | 58.53 |
| 07/10/2026 17:57 | 200 | 58.53 |
| 07/10/2026 17:57 | 100 | 58.53 |
| 07/10/2026 17:57 | 100 | 58.53 |
| 07/10/2026 17:57 | 8 | 58.53 |
| 07/10/2026 17:57 | 72 | 58.53 |
| 07/10/2026 17:57 | 100 | 58.52 |
| 07/10/2026 17:57 | 28 | 58.53 |
| 07/10/2026 17:57 | 100 | 58.53 |
| 07/10/2026 17:57 | 100 | 58.53 |
| 07/10/2026 17:57 | 72 | 58.53 |
| 07/10/2026 17:57 | 28 | 58.53 |
| 07/10/2026 17:57 | 100 | 58.53 |
| 07/10/2026 17:57 | 128 | 58.51 |
| 07/10/2026 17:57 | 100 | 58.51 |
| 07/10/2026 17:57 | 3 | 58.51 |
| 07/10/2026 17:57 | 200 | 58.51 |
| 07/10/2026 17:57 | 100 | 58.51 |
| 07/10/2026 17:57 | 11 | 58.51 |
| 07/10/2026 17:57 | 1 | 58.51 |
| 07/10/2026 17:57 | 125 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.49 |
| 07/10/2026 17:57 | 100 | 58.49 |
| 07/10/2026 17:57 | 100 | 58.485 |
| 07/10/2026 17:57 | 100 | 58.485 |
| 07/10/2026 17:57 | 400 | 58.49 |
| 07/10/2026 17:57 | 50 | 58.49 |
| 07/10/2026 17:57 | 14 | 58.50 |
| 07/10/2026 17:57 | 100 | 58.50 |
| 07/10/2026 17:57 | 100 | 58.50 |
| 07/10/2026 17:57 | 1 | 58.50 |
| 07/10/2026 17:57 | 1 | 58.50 |
| 07/10/2026 17:57 | 15 | 58.49 |
| 07/10/2026 17:57 | 14 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.48 |
| 07/10/2026 17:57 | 100 | 58.47 |
| 07/10/2026 17:57 | 100 | 58.47 |
| 07/10/2026 17:57 | 44 | 58.46 |
| 07/10/2026 17:57 | 18 | 58.46 |
| 07/10/2026 17:57 | 2 | 58.46 |
| 07/10/2026 17:57 | 100 | 58.46 |
| 07/10/2026 17:57 | 100 | 58.46 |
| 07/10/2026 17:57 | 200 | 58.45 |
| 07/10/2026 17:57 | 100 | 58.45 |
| 07/10/2026 17:57 | 7 | 58.45 |
| 07/10/2026 17:57 | 200 | 58.45 |
| 07/10/2026 17:57 | 54 | 58.44 |
| 07/10/2026 17:57 | 11 | 58.44 |
| 07/10/2026 17:57 | 89 | 58.44 |
| 07/10/2026 17:57 | 153 | 58.44 |
| 07/10/2026 17:57 | 43 | 58.44 |
| 07/10/2026 17:57 | 100 | 58.43 |
| 07/10/2026 17:57 | 200 | 58.43 |
| 07/10/2026 17:57 | 2 | 58.42 |
| 07/10/2026 17:57 | 1 | 58.42 |
| 07/10/2026 17:57 | 6 | 58.42 |
| 07/10/2026 17:57 | 5 | 58.42 |
| 07/10/2026 17:57 | 9 | 58.42 |
| 07/10/2026 17:57 | 434 | 58.42 |
| 07/10/2026 17:57 | 9 | 58.42 |
| 07/10/2026 17:57 | 57 | 58.42 |
| 07/10/2026 17:57 | 100 | 58.42 |
| 07/10/2026 17:57 | 3 | 58.42 |
| 07/10/2026 17:57 | 29 | 58.42 |
| 07/10/2026 17:57 | 43 | 58.42 |
| 07/10/2026 17:57 | 28 | 58.42 |
| 07/10/2026 17:57 | 90 | 58.41 |
| 07/10/2026 17:57 | 60 | 58.41 |
| 07/10/2026 17:57 | 38 | 58.41 |
| 07/10/2026 17:57 | 51 | 58.41 |
| 07/10/2026 17:57 | 100 | 58.40 |
| 07/10/2026 17:57 | 100 | 58.40 |
| 07/10/2026 17:57 | 100 | 58.40 |
| 07/10/2026 17:57 | 100 | 58.40 |
| 07/10/2026 17:57 | 100 | 58.40 |
| 07/10/2026 17:57 | 100 | 58.385 |
| 07/10/2026 17:57 | 100 | 58.38 |
| 07/10/2026 17:56 | 100 | 58.38 |
| 07/10/2026 17:56 | 1 | 58.37 |
| 07/10/2026 17:56 | 100 | 58.39 |
| 07/10/2026 17:56 | 3 | 58.39 |
| 07/10/2026 17:56 | 4 | 58.40 |
| 07/10/2026 17:56 | 9 | 58.40 |
| 07/10/2026 17:56 | 9 | 58.40 |
| 07/10/2026 17:56 | 100 | 58.40 |
| 07/10/2026 17:56 | 100 | 58.40 |
| 07/10/2026 17:56 | 5 | 58.40 |
| 07/10/2026 17:56 | 100 | 58.41 |
| 07/10/2026 17:56 | 3 | 58.41 |
| 07/10/2026 17:56 | 4 | 58.41 |
| 07/10/2026 17:56 | 100 | 58.41 |
| 07/10/2026 17:56 | 6 | 58.43 |
| 07/10/2026 17:56 | 62 | 58.43 |
| 07/10/2026 17:56 | 100 | 58.43 |
| 07/10/2026 17:56 | 100 | 58.44 |
| 07/10/2026 17:56 | 100 | 58.44 |
| 07/10/2026 17:56 | 100 | 58.44 |
| 07/10/2026 17:56 | 11 | 58.44 |
| 07/10/2026 17:56 | 89 | 58.44 |
| 07/10/2026 17:56 | 11 | 58.44 |
| 07/10/2026 17:56 | 30 | 58.44 |
| 07/10/2026 17:56 | 50 | 58.44 |
| 07/10/2026 17:56 | 100 | 58.44 |
| 07/10/2026 17:56 | 80 | 58.44 |
| 07/10/2026 17:56 | 44 | 58.44 |
| 07/10/2026 17:56 | 100 | 58.43 |
| 07/10/2026 17:55 | 100 | 58.42 |
| 07/10/2026 17:55 | 62 | 58.42 |
| 07/10/2026 17:55 | 38 | 58.42 |
| 07/10/2026 17:55 | 4 | 58.42 |
| 07/10/2026 17:55 | 40 | 58.42 |
| 07/10/2026 17:55 | 100 | 58.42 |
| 07/10/2026 17:55 | 100 | 58.42 |
| 07/10/2026 17:55 | 35 | 58.40 |
| 07/10/2026 17:55 | 365 | 58.40 |
| 07/10/2026 17:55 | 53 | 58.40 |
| 07/10/2026 17:55 | 193 | 58.40 |
| 07/10/2026 17:55 | 100 | 58.40 |
| 07/10/2026 17:55 | 200 | 58.40 |
| 07/10/2026 17:55 | 100 | 58.40 |
| 07/10/2026 17:55 | 100 | 58.40 |
| 07/10/2026 17:55 | 20 | 58.40 |
| 07/10/2026 17:55 | 100 | 58.40 |
| 07/10/2026 17:55 | 100 | 58.40 |
| 07/10/2026 17:55 | 1 | 58.37 |
| 07/10/2026 17:55 | 6 | 58.37 |
| 07/10/2026 17:55 | 140 | 58.38 |
| 07/10/2026 17:55 | 100 | 58.385 |
| 07/10/2026 17:55 | 100 | 58.38 |
| 07/10/2026 17:55 | 2 | 58.38 |
| 07/10/2026 17:55 | 100 | 58.38 |
| 07/10/2026 17:55 | 53 | 58.38 |
| 07/10/2026 17:55 | 13 | 58.38 |
| 07/10/2026 17:55 | 87 | 58.38 |
| 07/10/2026 17:55 | 9 | 58.38 |
| 07/10/2026 17:55 | 6 | 58.38 |
| 07/10/2026 17:55 | 27 | 58.38 |
| 07/10/2026 17:55 | 100 | 58.38 |
| 07/10/2026 17:55 | 3 | 58.38 |
| 07/10/2026 17:55 | 6 | 58.38 |
| 07/10/2026 17:55 | 100 | 58.38 |
| 07/10/2026 17:55 | 13 | 58.39 |
| 07/10/2026 17:54 | 31 | 58.40 |
| 07/10/2026 17:54 | 1 | 58.40 |
| 07/10/2026 17:54 | 4 | 58.41 |
| 07/10/2026 17:54 | 10 | 58.40 |
| 07/10/2026 17:54 | 30 | 58.40 |
| 07/10/2026 17:54 | 100 | 58.40 |
| 07/10/2026 17:54 | 60 | 58.40 |
| 07/10/2026 17:54 | 9 | 58.39 |
| 07/10/2026 17:54 | 100 | 58.39 |
| 07/10/2026 17:54 | 100 | 58.39 |
| 07/10/2026 17:54 | 100 | 58.39 |
| 07/10/2026 17:54 | 5 | 58.39 |
| 07/10/2026 17:54 | 15 | 58.39 |
| 07/10/2026 17:54 | 19 | 58.39 |
| 07/10/2026 17:54 | 1 | 58.39 |
| 07/10/2026 17:54 | 100 | 58.38 |
| 07/10/2026 17:54 | 100 | 58.38 |
| 07/10/2026 17:54 | 1986 | 58.36 |
| 07/10/2026 17:54 | 100 | 58.36 |
| 07/10/2026 17:54 | 300 | 58.36 |
| 07/10/2026 17:54 | 2 | 58.37 |
| 07/10/2026 17:54 | 2 | 58.37 |
| 07/10/2026 17:54 | 2 | 58.37 |
| 07/10/2026 17:54 | 2 | 58.37 |
| 07/10/2026 17:54 | 5 | 58.37 |
| 07/10/2026 17:54 | 12 | 58.37 |
| 07/10/2026 17:54 | 11 | 58.37 |
| 07/10/2026 17:54 | 100 | 58.39 |
| 07/10/2026 17:54 | 100 | 58.37 |
| 07/10/2026 17:54 | 40 | 58.37 |
| 07/10/2026 17:54 | 14 | 58.37 |
| 07/10/2026 17:54 | 100 | 58.37 |
| 07/10/2026 17:54 | 2 | 58.37 |
| 07/10/2026 17:54 | 100 | 58.355 |
| 07/10/2026 17:53 | 59 | 58.36 |
| 07/10/2026 17:53 | 41 | 58.36 |
| 07/10/2026 17:53 | 4 | 58.36 |
| 07/10/2026 17:53 | 6 | 58.36 |
| 07/10/2026 17:53 | 100 | 58.36 |
| 07/10/2026 17:53 | 100 | 58.375 |
| 07/10/2026 17:53 | 100 | 58.375 |
| 07/10/2026 17:53 | 125 | 58.37 |
| 07/10/2026 17:53 | 5 | 58.37 |
| 07/10/2026 17:53 | 100 | 58.375 |
| 07/10/2026 17:53 | 64 | 58.33 |
| 07/10/2026 17:53 | 25 | 58.34 |
| 07/10/2026 17:53 | 83 | 58.39 |
| 07/10/2026 17:53 | 30 | 58.39 |
| 07/10/2026 17:53 | 70 | 58.39 |
| 07/10/2026 17:53 | 20 | 58.40 |
| 07/10/2026 17:53 | 9 | 58.40 |
| 07/10/2026 17:53 | 1 | 58.40 |
| 07/10/2026 17:53 | 100 | 58.40 |
| 07/10/2026 17:53 | 100 | 58.40 |
| 07/10/2026 17:53 | 200 | 58.40 |
| 07/10/2026 17:53 | 100 | 58.41 |
| 07/10/2026 17:53 | 1 | 58.41 |
| 07/10/2026 17:53 | 20 | 58.42 |
| 07/10/2026 17:53 | 144 | 58.43 |
| 07/10/2026 17:53 | 100 | 58.43 |
| 07/10/2026 17:53 | 100 | 58.43 |
| 07/10/2026 17:53 | 100 | 58.43 |
| 07/10/2026 17:53 | 71 | 58.43 |
| 07/10/2026 17:53 | 20 | 58.44 |
| 07/10/2026 17:53 | 100 | 58.44 |
| 07/10/2026 17:53 | 40 | 58.44 |
| 07/10/2026 17:53 | 40 | 58.44 |
| 07/10/2026 17:53 | 40 | 58.44 |
| 07/10/2026 17:53 | 5 | 58.45 |
| 07/10/2026 17:53 | 1 | 58.45 |
| 07/10/2026 17:53 | 100 | 58.45 |
| 07/10/2026 17:53 | 3 | 58.45 |
| 07/10/2026 17:53 | 33 | 58.46 |
| 07/10/2026 17:53 | 171 | 58.46 |
| 07/10/2026 17:53 | 100 | 58.46 |
| 07/10/2026 17:53 | 4 | 58.46 |
| 07/10/2026 17:53 | 100 | 58.46 |
| 07/10/2026 17:53 | 1 | 58.455 |
| 07/10/2026 17:53 | 34 | 58.455 |
| 07/10/2026 17:53 | 1 | 58.48 |
| 07/10/2026 17:53 | 2 | 58.49 |
| 07/10/2026 17:53 | 100 | 58.49 |
| 07/10/2026 17:53 | 100 | 58.49 |
| 07/10/2026 17:53 | 2 | 58.49 |
| 07/10/2026 17:53 | 100 | 58.50 |
| 07/10/2026 17:53 | 140 | 58.50 |
| 07/10/2026 17:53 | 100 | 58.51 |
| 07/10/2026 17:52 | 100 | 58.53 |
| 07/10/2026 17:52 | 38 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 300 | 58.54 |
| 07/10/2026 17:52 | 12 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 23 | 58.54 |
| 07/10/2026 17:52 | 27 | 58.54 |
| 07/10/2026 17:52 | 98 | 58.54 |
| 07/10/2026 17:52 | 2 | 58.54 |
| 07/10/2026 17:52 | 12 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 4 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.54 |
| 07/10/2026 17:52 | 10 | 58.54 |
| 07/10/2026 17:52 | 100 | 58.55 |
| 07/10/2026 17:52 | 86 | 58.56 |
| 07/10/2026 17:52 | 120 | 58.56 |
| 07/10/2026 17:52 | 9 | 58.57 |
| 07/10/2026 17:52 | 45 | 58.57 |
| 07/10/2026 17:52 | 55 | 58.57 |
| 07/10/2026 17:52 | 50 | 58.57 |
| 07/10/2026 17:52 | 3 | 58.57 |
| 07/10/2026 17:52 | 72 | 58.57 |
| 07/10/2026 17:52 | 20 | 58.57 |
| 07/10/2026 17:52 | 15 | 58.58 |
| 07/10/2026 17:52 | 4 | 58.58 |
| 07/10/2026 17:52 | 5 | 58.58 |
| 07/10/2026 17:52 | 20 | 58.58 |
| 07/10/2026 17:52 | 96 | 58.59 |
| 07/10/2026 17:52 | 100 | 58.59 |
| 07/10/2026 17:52 | 80 | 58.59 |
| 07/10/2026 17:52 | 100 | 58.60 |
| 07/10/2026 17:52 | 100 | 58.60 |
| 07/10/2026 17:52 | 60 | 58.60 |
| 07/10/2026 17:52 | 33 | 58.60 |
| 07/10/2026 17:52 | 100 | 58.60 |
| 07/10/2026 17:52 | 82 | 58.60 |
| 07/10/2026 17:52 | 80 | 58.60 |
| 07/10/2026 17:52 | 20 | 58.60 |
| 07/10/2026 17:52 | 100 | 58.60 |
| 07/10/2026 17:52 | 60 | 58.60 |
| 07/10/2026 17:52 | 10 | 58.60 |
| 07/10/2026 17:52 | 2 | 58.63 |
| 07/10/2026 17:52 | 53 | 58.63 |
| 07/10/2026 17:52 | 2 | 58.63 |
| 07/10/2026 17:52 | 100 | 58.63 |
| 07/10/2026 17:52 | 80 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.65 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 6 | 58.66 |
| 07/10/2026 17:51 | 5 | 58.66 |
| 07/10/2026 17:51 | 4 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 8 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.68 |
| 07/10/2026 17:51 | 100 | 58.67 |
| 07/10/2026 17:51 | 100 | 58.67 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.65 |
| 07/10/2026 17:51 | 122 | 58.66 |
| 07/10/2026 17:51 | 500 | 58.66 |
| 07/10/2026 17:51 | 200 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 600 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 76 | 58.66 |
| 07/10/2026 17:51 | 877 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.66 |
| 07/10/2026 17:51 | 600 | 58.66 |
| 07/10/2026 17:51 | 20 | 58.66 |
| 07/10/2026 17:51 | 100 | 58.65 |
| 07/10/2026 17:51 | 1 | 58.62 |
| 07/10/2026 17:51 | 53 | 58.62 |
| 07/10/2026 17:51 | 26 | 58.62 |
| 07/10/2026 17:51 | 21 | 58.62 |
| 07/10/2026 17:51 | 300 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 125 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 300 | 58.63 |
| 07/10/2026 17:51 | 38 | 58.63 |
| 07/10/2026 17:51 | 125 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 3 | 58.63 |
| 07/10/2026 17:51 | 125 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.63 |
| 07/10/2026 17:51 | 14 | 58.63 |
| 07/10/2026 17:51 | 100 | 58.64 |
| 07/10/2026 17:51 | 21 | 58.64 |
| 07/10/2026 17:51 | 80 | 58.64 |
| 07/10/2026 17:51 | 3 | 58.65 |
| 07/10/2026 17:51 | 1 | 58.65 |
| 07/10/2026 17:51 | 66 | 58.65 |
| 07/10/2026 17:51 | 45 | 58.66 |
| 07/10/2026 17:51 | 55 | 58.66 |
| 07/10/2026 17:51 | 53 | 58.66 |
| 07/10/2026 17:51 | 140 | 58.66 |
| 07/10/2026 17:51 | 600 | 58.66 |
| 07/10/2026 17:51 | 300 | 58.66 |
| 07/10/2026 17:51 | 13 | 58.67 |
| 07/10/2026 17:51 | 1 | 58.67 |
| 07/10/2026 17:51 | 30 | 58.68 |
| 07/10/2026 17:51 | 100 | 58.685 |
| 07/10/2026 17:51 | 20 | 58.68 |
| 07/10/2026 17:51 | 100 | 58.68 |
| 07/10/2026 17:51 | 5 | 58.68 |
| 07/10/2026 17:51 | 100 | 58.70 |
| 07/10/2026 17:51 | 178 | 58.71 |
| 07/10/2026 17:51 | 20 | 58.72 |
| 07/10/2026 17:51 | 94 | 58.72 |
| 07/10/2026 17:51 | 100 | 58.73 |
| 07/10/2026 17:51 | 88 | 58.73 |
| 07/10/2026 17:51 | 1304 | 58.73 |
| 07/10/2026 17:51 | 100 | 58.74 |
| 07/10/2026 17:51 | 100 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 62 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 46 | 58.74 |
| 07/10/2026 17:50 | 54 | 58.74 |
| 07/10/2026 17:50 | 44 | 58.74 |
| 07/10/2026 17:50 | 56 | 58.74 |
| 07/10/2026 17:50 | 44 | 58.74 |
| 07/10/2026 17:50 | 56 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 38 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 100 | 58.74 |
| 07/10/2026 17:50 | 6 | 58.705 |
| 07/10/2026 17:50 | 100 | 58.70 |
| 07/10/2026 17:50 | 100 | 58.72 |
| 07/10/2026 17:50 | 10 | 58.72 |
| 07/10/2026 17:50 | 1 | 58.72 |
| 07/10/2026 17:50 | 100 | 58.72 |
| 07/10/2026 17:50 | 37 | 58.73 |
| 07/10/2026 17:50 | 755 | 58.73 |
| 07/10/2026 17:50 | 253 | 58.73 |
| 07/10/2026 17:50 | 1 | 58.73 |
| 07/10/2026 17:50 | 2 | 58.73 |
| 07/10/2026 17:50 | 419 | 58.73 |
| 07/10/2026 17:50 | 507 | 58.73 |
| 07/10/2026 17:50 | 66 | 58.73 |
| 07/10/2026 17:50 | 27 | 58.73 |
| 07/10/2026 17:50 | 6 | 58.73 |
| 07/10/2026 17:50 | 100 | 58.73 |
| 07/10/2026 17:50 | 14 | 58.73 |
| 07/10/2026 17:50 | 54 | 58.73 |
| 07/10/2026 17:50 | 100 | 58.73 |
| 07/10/2026 17:50 | 65 | 58.73 |
| 07/10/2026 17:50 | 94 | 58.73 |
| 07/10/2026 17:50 | 400 | 58.73 |
| 07/10/2026 17:50 | 100 | 58.73 |
| 07/10/2026 17:50 | 22 | 58.73 |
| 07/10/2026 17:50 | 2 | 58.74 |
| 07/10/2026 17:50 | 66 | 58.77 |
| 07/10/2026 17:50 | 34 | 58.77 |
| 07/10/2026 17:50 | 6 | 58.77 |
| 07/10/2026 17:50 | 100 | 58.75 |
| 07/10/2026 17:50 | 100 | 58.75 |
| 07/10/2026 17:50 | 100 | 58.75 |
| 07/10/2026 17:50 | 1 | 58.745 |
| 07/10/2026 17:50 | 60 | 58.77 |
| 07/10/2026 17:50 | 40 | 58.75 |
| 07/10/2026 17:50 | 60 | 58.75 |
| 07/10/2026 17:50 | 2 | 58.73 |
| 07/10/2026 17:50 | 13 | 58.73 |
| 07/10/2026 17:50 | 100 | 58.72 |
| 07/10/2026 17:50 | 100 | 58.72 |
| 07/10/2026 17:50 | 100 | 58.72 |
| 07/10/2026 17:50 | 44 | 58.72 |
| 07/10/2026 17:50 | 2 | 58.72 |
| 07/10/2026 17:50 | 60 | 58.72 |
| 07/10/2026 17:50 | 100 | 58.71 |
| 07/10/2026 17:50 | 100 | 58.71 |
| 07/10/2026 17:50 | 76 | 58.70 |
| 07/10/2026 17:50 | 24 | 58.70 |
| 07/10/2026 17:50 | 76 | 58.70 |
| 07/10/2026 17:50 | 400 | 58.69 |
| 07/10/2026 17:50 | 100 | 58.69 |
| 07/10/2026 17:49 | 4 | 58.68 |
| 07/10/2026 17:49 | 100 | 58.68 |
| 07/10/2026 17:49 | 100 | 58.68 |
| 07/10/2026 17:49 | 100 | 58.68 |
| 07/10/2026 17:49 | 100 | 58.665 |
| 07/10/2026 17:49 | 100 | 58.665 |
| 07/10/2026 17:49 | 100 | 58.665 |
| 07/10/2026 17:49 | 300 | 58.68 |
| 07/10/2026 17:49 | 159 | 58.68 |
| 07/10/2026 17:49 | 100 | 58.67 |
| 07/10/2026 17:49 | 1 | 58.67 |
| 07/10/2026 17:49 | 1 | 58.68 |
| 07/10/2026 17:49 | 40 | 58.68 |
| 07/10/2026 17:49 | 200 | 58.68 |
| 07/10/2026 17:49 | 24 | 58.68 |
| 07/10/2026 17:49 | 38 | 58.68 |
| 07/10/2026 17:49 | 38 | 58.68 |
| 07/10/2026 17:49 | 1 | 58.68 |
| 07/10/2026 17:49 | 44 | 58.68 |
| 07/10/2026 17:49 | 48 | 58.68 |
| 07/10/2026 17:49 | 62 | 58.67 |
| 07/10/2026 17:49 | 38 | 58.67 |
| 07/10/2026 17:49 | 100 | 58.66 |
| 07/10/2026 17:49 | 23 | 58.66 |
| 07/10/2026 17:49 | 37 | 58.66 |
| 07/10/2026 17:49 | 62 | 58.65 |
| 07/10/2026 17:49 | 31 | 58.65 |
| 07/10/2026 17:49 | 38 | 58.65 |
| 07/10/2026 17:49 | 38 | 58.645 |
| 07/10/2026 17:49 | 7 | 58.63 |
| 07/10/2026 17:49 | 20 | 58.65 |
| 07/10/2026 17:49 | 44 | 58.65 |
| 07/10/2026 17:49 | 6 | 58.65 |
| 07/10/2026 17:48 | 4 | 58.65 |
| 07/10/2026 17:48 | 100 | 58.655 |
| 07/10/2026 17:48 | 100 | 58.66 |
| 07/10/2026 17:48 | 100 | 58.66 |
| 07/10/2026 17:48 | 60 | 58.66 |
| 07/10/2026 17:48 | 200 | 58.66 |
| 07/10/2026 17:48 | 100 | 58.65 |
| 07/10/2026 17:48 | 7 | 58.65 |
| 07/10/2026 17:48 | 78 | 58.65 |
| 07/10/2026 17:48 | 22 | 58.65 |
| 07/10/2026 17:48 | 68 | 58.65 |
| 07/10/2026 17:48 | 100 | 58.65 |
| 07/10/2026 17:48 | 300 | 58.65 |
| 07/10/2026 17:48 | 100 | 58.65 |
| 07/10/2026 17:48 | 100 | 58.64 |
| 07/10/2026 17:48 | 38 | 58.625 |
| 07/10/2026 17:48 | 38 | 58.625 |
| 07/10/2026 17:48 | 26 | 58.64 |
| 07/10/2026 17:48 | 38 | 58.64 |
| 07/10/2026 17:48 | 36 | 58.64 |
| 07/10/2026 17:48 | 2 | 58.64 |
| 07/10/2026 17:48 | 60 | 58.64 |
| 07/10/2026 17:48 | 38 | 58.64 |
| 07/10/2026 17:48 | 200 | 58.63 |
| 07/10/2026 17:48 | 100 | 58.63 |
| 07/10/2026 17:48 | 100 | 58.63 |
| 07/10/2026 17:48 | 100 | 58.63 |
| 07/10/2026 17:48 | 100 | 58.63 |
| 07/10/2026 17:48 | 100 | 58.63 |
| 07/10/2026 17:48 | 60 | 58.615 |
| 07/10/2026 17:47 | 100 | 58.64 |
| 07/10/2026 17:47 | 200 | 58.64 |
| 07/10/2026 17:47 | 100 | 58.64 |
| 07/10/2026 17:47 | 200 | 58.62 |
| 07/10/2026 17:47 | 100 | 58.63 |
| 07/10/2026 17:47 | 53 | 58.63 |
| 07/10/2026 17:47 | 100 | 58.63 |
| 07/10/2026 17:47 | 44 | 58.63 |
| 07/10/2026 17:47 | 100 | 58.63 |
| 07/10/2026 17:47 | 100 | 58.63 |
| 07/10/2026 17:47 | 100 | 58.63 |
| 07/10/2026 17:47 | 5 | 58.60 |
| 07/10/2026 17:47 | 5 | 58.63 |
| 07/10/2026 17:47 | 6 | 58.63 |
| 07/10/2026 17:47 | 16 | 58.63 |
| 07/10/2026 17:47 | 2 | 58.64 |
| 07/10/2026 17:47 | 100 | 58.64 |
| 07/10/2026 17:47 | 100 | 58.64 |
| 07/10/2026 17:47 | 1 | 58.65 |
| 07/10/2026 17:47 | 100 | 58.65 |
| 07/10/2026 17:47 | 99 | 58.65 |
| 07/10/2026 17:47 | 60 | 58.65 |
| 07/10/2026 17:47 | 10 | 58.65 |
| 07/10/2026 17:47 | 200 | 58.65 |
| 07/10/2026 17:47 | 100 | 58.64 |
| 07/10/2026 17:47 | 4 | 58.64 |
| 07/10/2026 17:47 | 60 | 58.64 |
| 07/10/2026 17:47 | 20 | 58.64 |
| 07/10/2026 17:47 | 60 | 58.64 |
| 07/10/2026 17:47 | 120 | 58.64 |
| 07/10/2026 17:47 | 60 | 58.64 |
| 07/10/2026 17:47 | 100 | 58.63 |
| 07/10/2026 17:47 | 100 | 58.62 |
| 07/10/2026 17:46 | 1 | 58.595 |
| 07/10/2026 17:46 | 100 | 58.59 |
| 07/10/2026 17:46 | 100 | 58.59 |
| 07/10/2026 17:46 | 200 | 58.58 |
| 07/10/2026 17:46 | 2 | 58.58 |
| 07/10/2026 17:46 | 12 | 58.58 |
| 07/10/2026 17:46 | 19 | 58.58 |
| 07/10/2026 17:46 | 200 | 58.58 |
| 07/10/2026 17:46 | 26 | 58.58 |
| 07/10/2026 17:46 | 82 | 58.58 |
| 07/10/2026 17:46 | 18 | 58.58 |
| 07/10/2026 17:46 | 28 | 58.58 |
| 07/10/2026 17:46 | 39 | 58.58 |
| 07/10/2026 17:46 | 300 | 58.59 |
| 07/10/2026 17:46 | 53 | 58.59 |
| 07/10/2026 17:46 | 100 | 58.59 |
| 07/10/2026 17:46 | 125 | 58.59 |
| 07/10/2026 17:46 | 38 | 58.60 |
| 07/10/2026 17:46 | 100 | 58.61 |
| 07/10/2026 17:46 | 7 | 58.60 |
| 07/10/2026 17:46 | 100 | 58.60 |
| 07/10/2026 17:46 | 62 | 58.60 |
| 07/10/2026 17:46 | 38 | 58.60 |
| 07/10/2026 17:46 | 100 | 58.60 |
| 07/10/2026 17:46 | 100 | 58.60 |
| 07/10/2026 17:46 | 100 | 58.60 |
| 07/10/2026 17:46 | 24 | 58.59 |
| 07/10/2026 17:46 | 76 | 58.59 |
| 07/10/2026 17:46 | 100 | 58.58 |
| 07/10/2026 17:46 | 38 | 58.58 |
| 07/10/2026 17:46 | 38 | 58.565 |
| 07/10/2026 17:46 | 38 | 58.565 |
| 07/10/2026 17:46 | 100 | 58.565 |
| 07/10/2026 17:46 | 100 | 58.57 |
| 07/10/2026 17:45 | 10 | 58.59 |
| 07/10/2026 17:45 | 75 | 58.59 |
| 07/10/2026 17:45 | 25 | 58.59 |
| 07/10/2026 17:45 | 160 | 58.59 |
| 07/10/2026 17:45 | 4 | 58.565 |
| 07/10/2026 17:45 | 8 | 58.56 |
| 07/10/2026 17:45 | 12 | 58.56 |
| 07/10/2026 17:45 | 15 | 58.56 |
| 07/10/2026 17:45 | 61 | 58.56 |
| 07/10/2026 17:45 | 100 | 58.56 |
| 07/10/2026 17:45 | 15 | 58.56 |
| 07/10/2026 17:45 | 24 | 58.56 |
| 07/10/2026 17:45 | 15 | 58.56 |
| 07/10/2026 17:45 | 111 | 58.57 |
| 07/10/2026 17:45 | 100 | 58.57 |
| 07/10/2026 17:45 | 100 | 58.58 |
| 07/10/2026 17:45 | 100 | 58.59 |
| 07/10/2026 17:45 | 40 | 58.60 |
| 07/10/2026 17:45 | 50 | 58.60 |
| 07/10/2026 17:45 | 158 | 58.60 |
| 07/10/2026 17:45 | 32 | 58.61 |
| 07/10/2026 17:45 | 33 | 58.61 |
| 07/10/2026 17:45 | 100 | 58.61 |
| 07/10/2026 17:45 | 35 | 58.61 |
| 07/10/2026 17:45 | 50 | 58.61 |
| 07/10/2026 17:45 | 50 | 58.61 |
| 07/10/2026 17:45 | 100 | 58.63 |
| 07/10/2026 17:45 | 24 | 58.63 |
| 07/10/2026 17:45 | 100 | 58.63 |
| 07/10/2026 17:45 | 100 | 58.63 |
| 07/10/2026 17:45 | 45 | 58.64 |
| 07/10/2026 17:45 | 100 | 58.64 |
| 07/10/2026 17:45 | 2 | 58.64 |
| 07/10/2026 17:45 | 100 | 58.64 |
| 07/10/2026 17:45 | 2 | 58.65 |
| 07/10/2026 17:45 | 46 | 58.65 |
| 07/10/2026 17:45 | 54 | 58.65 |
| 07/10/2026 17:45 | 17 | 58.65 |
| 07/10/2026 17:45 | 30 | 58.65 |
| 07/10/2026 17:45 | 7 | 58.65 |
| 07/10/2026 17:45 | 10 | 58.68 |
| 07/10/2026 17:45 | 100 | 58.68 |
| 07/10/2026 17:44 | 60 | 58.68 |
| 07/10/2026 17:44 | 100 | 58.67 |
| 07/10/2026 17:44 | 100 | 58.66 |
| 07/10/2026 17:44 | 200 | 58.65 |
| 07/10/2026 17:44 | 100 | 58.64 |
| 07/10/2026 17:44 | 100 | 58.64 |
| 07/10/2026 17:44 | 900 | 58.64 |
| 07/10/2026 17:44 | 100 | 58.64 |
| 07/10/2026 17:44 | 100 | 58.615 |
| 07/10/2026 17:44 | 50 | 58.61 |
| 07/10/2026 17:44 | 75 | 58.615 |
| 07/10/2026 17:44 | 100 | 58.61 |
| 07/10/2026 17:44 | 5 | 58.61 |
| 07/10/2026 17:44 | 100 | 58.62 |
| 07/10/2026 17:44 | 100 | 58.63 |
| 07/10/2026 17:44 | 100 | 58.63 |
| 07/10/2026 17:44 | 100 | 58.64 |
| 07/10/2026 17:44 | 20 | 58.64 |
| 07/10/2026 17:44 | 100 | 58.65 |
| 07/10/2026 17:44 | 38 | 58.66 |
| 07/10/2026 17:44 | 100 | 58.62 |
| 07/10/2026 17:44 | 2 | 58.62 |
| 07/10/2026 17:44 | 6 | 58.64 |
| 07/10/2026 17:44 | 89 | 58.64 |
| 07/10/2026 17:44 | 8 | 58.64 |
| 07/10/2026 17:44 | 3 | 58.65 |
| 07/10/2026 17:44 | 180 | 58.655 |
| 07/10/2026 17:44 | 100 | 58.655 |
| 07/10/2026 17:44 | 100 | 58.66 |
| 07/10/2026 17:44 | 30 | 58.655 |
| 07/10/2026 17:44 | 30 | 58.655 |
| 07/10/2026 17:44 | 30 | 58.655 |
| 07/10/2026 17:44 | 30 | 58.655 |
| 07/10/2026 17:44 | 100 | 58.65 |
| 07/10/2026 17:44 | 24 | 58.64 |
| 07/10/2026 17:44 | 38 | 58.64 |
| 07/10/2026 17:44 | 38 | 58.64 |
| 07/10/2026 17:44 | 100 | 58.63 |
| 07/10/2026 17:44 | 100 | 58.63 |
| 07/10/2026 17:44 | 6 | 58.63 |
| 07/10/2026 17:44 | 100 | 58.63 |
| 07/10/2026 17:44 | 2 | 58.63 |
| 07/10/2026 17:44 | 100 | 58.62 |
| 07/10/2026 17:44 | 100 | 58.61 |
| 07/10/2026 17:44 | 200 | 58.61 |
| 07/10/2026 17:44 | 100 | 58.61 |
| 07/10/2026 17:44 | 100 | 58.61 |
| 07/10/2026 17:44 | 30 | 58.61 |
| 07/10/2026 17:44 | 100 | 58.61 |
| 07/10/2026 17:44 | 200 | 58.61 |
| 07/10/2026 17:44 | 100 | 58.61 |
| 07/10/2026 17:44 | 100 | 58.605 |
| 07/10/2026 17:44 | 100 | 58.605 |
| 07/10/2026 17:44 | 100 | 58.59 |
| 07/10/2026 17:44 | 27 | 58.60 |
| 07/10/2026 17:44 | 73 | 58.60 |
| 07/10/2026 17:44 | 100 | 58.60 |
| 07/10/2026 17:44 | 100 | 58.60 |
| 07/10/2026 17:44 | 73 | 58.60 |
| 07/10/2026 17:44 | 27 | 58.60 |
| 07/10/2026 17:44 | 60 | 58.59 |
| 07/10/2026 17:44 | 100 | 58.59 |
| 07/10/2026 17:44 | 200 | 58.59 |
| 07/10/2026 17:44 | 100 | 58.59 |
| 07/10/2026 17:44 | 100 | 58.59 |
| 07/10/2026 17:43 | 48 | 58.57 |
| 07/10/2026 17:43 | 2 | 58.57 |
| 07/10/2026 17:43 | 52 | 58.57 |
| 07/10/2026 17:43 | 24 | 58.57 |
| 07/10/2026 17:43 | 125 | 58.57 |
| 07/10/2026 17:43 | 100 | 58.58 |
| 07/10/2026 17:43 | 51 | 58.58 |
| 07/10/2026 17:43 | 16 | 58.59 |
| 07/10/2026 17:43 | 38 | 58.59 |
| 07/10/2026 17:43 | 38 | 58.59 |
| 07/10/2026 17:43 | 7 | 58.59 |
| 07/10/2026 17:43 | 7 | 58.59 |
| 07/10/2026 17:42 | 100 | 58.57 |
| 07/10/2026 17:42 | 31 | 58.57 |
| 07/10/2026 17:42 | 1 | 58.57 |
| 07/10/2026 17:42 | 16 | 58.57 |
| 07/10/2026 17:42 | 34 | 58.57 |
| 07/10/2026 17:42 | 66 | 58.57 |
| 07/10/2026 17:42 | 24 | 58.57 |
| 07/10/2026 17:42 | 600 | 58.57 |
| 07/10/2026 17:42 | 100 | 58.58 |
| 07/10/2026 17:42 | 61 | 58.58 |
| 07/10/2026 17:42 | 1 | 58.59 |
| 07/10/2026 17:42 | 9 | 58.60 |
| 07/10/2026 17:42 | 400 | 58.60 |
| 07/10/2026 17:42 | 15 | 58.58 |
| 07/10/2026 17:42 | 15 | 58.58 |
| 07/10/2026 17:42 | 100 | 58.58 |
| 07/10/2026 17:42 | 1 | 58.58 |
| 07/10/2026 17:42 | 100 | 58.57 |
| 07/10/2026 17:42 | 100 | 58.57 |
| 07/10/2026 17:42 | 6 | 58.57 |
| 07/10/2026 17:42 | 100 | 58.56 |
| 07/10/2026 17:42 | 100 | 58.56 |
| 07/10/2026 17:42 | 100 | 58.56 |
| 07/10/2026 17:42 | 7 | 58.54 |
| 07/10/2026 17:42 | 93 | 58.54 |
| 07/10/2026 17:42 | 4 | 58.54 |
| 07/10/2026 17:42 | 100 | 58.54 |
| 07/10/2026 17:42 | 100 | 58.54 |
| 07/10/2026 17:42 | 99 | 58.54 |
| 07/10/2026 17:42 | 1 | 58.54 |
| 07/10/2026 17:42 | 2 | 58.52 |
| 07/10/2026 17:42 | 100 | 58.52 |
| 07/10/2026 17:42 | 50 | 58.53 |
| 07/10/2026 17:42 | 31 | 58.53 |
| 07/10/2026 17:42 | 2 | 58.54 |
| 07/10/2026 17:42 | 1 | 58.54 |
| 07/10/2026 17:42 | 77 | 58.54 |
| 07/10/2026 17:42 | 22 | 58.54 |
| 07/10/2026 17:42 | 100 | 58.54 |
| 07/10/2026 17:42 | 100 | 58.54 |
| 07/10/2026 17:42 | 100 | 58.54 |
| 07/10/2026 17:42 | 6 | 58.54 |
| 07/10/2026 17:42 | 18 | 58.54 |
| 07/10/2026 17:42 | 18 | 58.54 |
| 07/10/2026 17:42 | 26 | 58.54 |
| 07/10/2026 17:42 | 2 | 58.54 |
| 07/10/2026 17:42 | 100 | 58.55 |
| 07/10/2026 17:41 | 50 | 58.55 |
| 07/10/2026 17:41 | 2 | 58.55 |
| 07/10/2026 17:41 | 50 | 58.56 |
| 07/10/2026 17:41 | 100 | 58.56 |
| 07/10/2026 17:41 | 53 | 58.56 |
| 07/10/2026 17:41 | 87 | 58.56 |
| 07/10/2026 17:41 | 100 | 58.56 |
| 07/10/2026 17:41 | 66 | 58.56 |
| 07/10/2026 17:41 | 34 | 58.56 |
| 07/10/2026 17:41 | 40 | 58.56 |
| 07/10/2026 17:41 | 12 | 58.56 |
| 07/10/2026 17:41 | 100 | 58.57 |
| 07/10/2026 17:41 | 50 | 58.58 |
| 07/10/2026 17:41 | 6 | 58.575 |
| 07/10/2026 17:41 | 94 | 58.575 |
| 07/10/2026 17:41 | 100 | 58.58 |
| 07/10/2026 17:41 | 100 | 58.58 |
| 07/10/2026 17:41 | 335 | 58.58 |
| 07/10/2026 17:41 | 165 | 58.58 |
| 07/10/2026 17:41 | 100 | 58.58 |
| 07/10/2026 17:41 | 100 | 58.58 |
| 07/10/2026 17:41 | 177 | 58.57 |
| 07/10/2026 17:41 | 23 | 58.57 |
| 07/10/2026 17:41 | 15 | 58.57 |
| 07/10/2026 17:41 | 38 | 58.57 |
| 07/10/2026 17:41 | 6 | 58.54 |
| 07/10/2026 17:40 | 100 | 58.56 |
| 07/10/2026 17:40 | 81 | 58.56 |
| 07/10/2026 17:40 | 100 | 58.56 |
| 07/10/2026 17:40 | 2 | 58.56 |
| 07/10/2026 17:40 | 14 | 58.56 |
| 07/10/2026 17:40 | 124 | 58.56 |
| 07/10/2026 17:40 | 376 | 58.56 |
| 07/10/2026 17:40 | 10 | 58.56 |
| 07/10/2026 17:40 | 15 | 58.56 |
| 07/10/2026 17:40 | 100 | 58.57 |
| 07/10/2026 17:40 | 100 | 58.57 |
| 07/10/2026 17:40 | 2 | 58.58 |
| 07/10/2026 17:40 | 96 | 58.58 |
| 07/10/2026 17:40 | 8 | 58.59 |
| 07/10/2026 17:40 | 100 | 58.59 |
| 07/10/2026 17:40 | 6 | 58.59 |
| 07/10/2026 17:40 | 94 | 58.59 |
| 07/10/2026 17:40 | 100 | 58.59 |
| 07/10/2026 17:40 | 100 | 58.58 |
| 07/10/2026 17:40 | 200 | 58.57 |
| 07/10/2026 17:40 | 100 | 58.57 |
| 07/10/2026 17:40 | 90 | 58.57 |
| 07/10/2026 17:40 | 10 | 58.57 |
| 07/10/2026 17:40 | 100 | 58.56 |
| 07/10/2026 17:40 | 100 | 58.55 |
| 07/10/2026 17:40 | 94 | 58.52 |
| 07/10/2026 17:40 | 6 | 58.52 |
| 07/10/2026 17:40 | 100 | 58.51 |
| 07/10/2026 17:40 | 16 | 58.51 |
| 07/10/2026 17:40 | 60 | 58.51 |
| 07/10/2026 17:40 | 24 | 58.51 |
| 07/10/2026 17:40 | 44 | 58.51 |
| 07/10/2026 17:40 | 32 | 58.505 |
| 07/10/2026 17:40 | 182 | 58.505 |
| 07/10/2026 17:40 | 1 | 58.505 |
| 07/10/2026 17:40 | 100 | 58.50 |
| 07/10/2026 17:40 | 1 | 58.49 |
| 07/10/2026 17:40 | 28 | 58.49 |
| 07/10/2026 17:40 | 1 | 58.485 |
| 07/10/2026 17:40 | 17 | 58.49 |
| 07/10/2026 17:40 | 54 | 58.49 |
| 07/10/2026 17:40 | 100 | 58.49 |
| 07/10/2026 17:40 | 90 | 58.49 |
| 07/10/2026 17:40 | 1 | 58.485 |
| 07/10/2026 17:40 | 10 | 58.49 |
| 07/10/2026 17:40 | 100 | 58.48 |
| 07/10/2026 17:40 | 8 | 58.48 |
| 07/10/2026 17:40 | 10 | 58.48 |
| 07/10/2026 17:40 | 100 | 58.48 |
| 07/10/2026 17:40 | 100 | 58.48 |
| 07/10/2026 17:40 | 100 | 58.48 |
| 07/10/2026 17:40 | 100 | 58.48 |
| 07/10/2026 17:40 | 100 | 58.48 |
| 07/10/2026 17:40 | 70 | 58.46 |
| 07/10/2026 17:39 | 100 | 58.45 |
| 07/10/2026 17:39 | 83 | 58.44 |
| 07/10/2026 17:39 | 17 | 58.46 |
| 07/10/2026 17:39 | 17 | 58.48 |
| 07/10/2026 17:39 | 53 | 58.48 |
| 07/10/2026 17:39 | 100 | 58.48 |
| 07/10/2026 17:39 | 100 | 58.48 |
| 07/10/2026 17:39 | 100 | 58.48 |
| 07/10/2026 17:39 | 60 | 58.48 |
| 07/10/2026 17:39 | 1 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.46 |
| 07/10/2026 17:39 | 100 | 58.45 |
| 07/10/2026 17:39 | 50 | 58.45 |
| 07/10/2026 17:39 | 37 | 58.44 |
| 07/10/2026 17:39 | 23 | 58.44 |
| 07/10/2026 17:39 | 40 | 58.44 |
| 07/10/2026 17:39 | 10 | 58.45 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 100 | 58.47 |
| 07/10/2026 17:39 | 4 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 5 | 58.49 |
| 07/10/2026 17:39 | 100 | 58.49 |
| 07/10/2026 17:39 | 5 | 58.49 |
| 07/10/2026 17:39 | 30 | 58.49 |
| 07/10/2026 17:39 | 4 | 58.49 |
| 07/10/2026 17:39 | 52 | 58.49 |
| 07/10/2026 17:39 | 46 | 58.49 |
| 07/10/2026 17:39 | 8 | 58.49 |
| 07/10/2026 17:38 | 89 | 58.50 |
| 07/10/2026 17:38 | 211 | 58.50 |
| 07/10/2026 17:38 | 100 | 58.50 |
| 07/10/2026 17:38 | 200 | 58.50 |
| 07/10/2026 17:38 | 100 | 58.50 |
| 07/10/2026 17:38 | 3 | 58.50 |
| 07/10/2026 17:38 | 9 | 58.50 |
| 07/10/2026 17:38 | 91 | 58.50 |
| 07/10/2026 17:38 | 11 | 58.49 |
| 07/10/2026 17:38 | 100 | 58.49 |
| 07/10/2026 17:38 | 100 | 58.49 |
| 07/10/2026 17:38 | 100 | 58.49 |
| 07/10/2026 17:38 | 174 | 58.49 |
| 07/10/2026 17:38 | 26 | 58.49 |
| 07/10/2026 17:38 | 10 | 58.49 |
| 07/10/2026 17:38 | 60 | 58.49 |
| 07/10/2026 17:38 | 38 | 58.48 |
| 07/10/2026 17:38 | 100 | 58.46 |
| 07/10/2026 17:37 | 300 | 58.50 |
| 07/10/2026 17:37 | 53 | 58.45 |
| 07/10/2026 17:37 | 300 | 58.46 |
| 07/10/2026 17:37 | 53 | 58.46 |
| 07/10/2026 17:37 | 100 | 58.445 |
| 07/10/2026 17:37 | 300 | 58.44 |
| 07/10/2026 17:37 | 53 | 58.46 |
| 07/10/2026 17:37 | 300 | 58.445 |
| 07/10/2026 17:37 | 89 | 58.445 |
| 07/10/2026 17:37 | 11 | 58.445 |
| 07/10/2026 17:37 | 80 | 58.47 |
| 07/10/2026 17:37 | 20 | 58.47 |
| 07/10/2026 17:37 | 100 | 58.47 |
| 07/10/2026 17:37 | 47 | 58.47 |
| 07/10/2026 17:37 | 20 | 58.47 |
| 07/10/2026 17:37 | 33 | 58.46 |
| 07/10/2026 17:37 | 20 | 58.47 |
| 07/10/2026 17:37 | 1 | 58.43 |
| 07/10/2026 17:37 | 100 | 58.47 |
| 07/10/2026 17:37 | 1 | 58.44 |
| 07/10/2026 17:37 | 1 | 58.45 |
| 07/10/2026 17:37 | 34 | 58.46 |
| 07/10/2026 17:37 | 100 | 58.47 |
| 07/10/2026 17:37 | 1 | 58.46 |
| 07/10/2026 17:37 | 54 | 58.46 |
| 07/10/2026 17:37 | 1 | 58.47 |
| 07/10/2026 17:37 | 1 | 58.48 |
| 07/10/2026 17:37 | 5 | 58.50 |
| 07/10/2026 17:37 | 7 | 58.50 |
| 07/10/2026 17:37 | 24 | 58.50 |
| 07/10/2026 17:37 | 100 | 58.50 |
| 07/10/2026 17:37 | 31 | 58.53 |
| 07/10/2026 17:37 | 100 | 58.54 |
| 07/10/2026 17:37 | 258 | 58.54 |
| 07/10/2026 17:37 | 67 | 58.54 |
| 07/10/2026 17:37 | 33 | 58.54 |
| 07/10/2026 17:37 | 100 | 58.54 |
| 07/10/2026 17:37 | 3 | 58.54 |
| 07/10/2026 17:37 | 100 | 58.54 |
| 07/10/2026 17:37 | 100 | 58.54 |
| 07/10/2026 17:37 | 100 | 58.54 |
| 07/10/2026 17:37 | 38 | 58.52 |
| 07/10/2026 17:37 | 120 | 58.52 |
| 07/10/2026 17:37 | 100 | 58.52 |
| 07/10/2026 17:37 | 90 | 58.51 |
| 07/10/2026 17:37 | 56 | 58.51 |
| 07/10/2026 17:37 | 144 | 58.51 |
| 07/10/2026 17:37 | 2 | 58.51 |
| 07/10/2026 17:37 | 100 | 58.51 |
| 07/10/2026 17:37 | 21 | 58.51 |
| 07/10/2026 17:37 | 16 | 58.51 |
| 07/10/2026 17:37 | 9 | 58.51 |
| 07/10/2026 17:37 | 100 | 58.525 |
| 07/10/2026 17:37 | 1 | 58.53 |
| 07/10/2026 17:37 | 38 | 58.525 |
| 07/10/2026 17:37 | 100 | 58.53 |
| 07/10/2026 17:37 | 10 | 58.53 |
| 07/10/2026 17:37 | 90 | 58.53 |
| 07/10/2026 17:37 | 10 | 58.52 |
| 07/10/2026 17:37 | 2 | 58.52 |
| 07/10/2026 17:37 | 10 | 58.52 |
| 07/10/2026 17:37 | 100 | 58.52 |
| 07/10/2026 17:37 | 60 | 58.52 |
| 07/10/2026 17:37 | 150 | 58.51 |
| 07/10/2026 17:37 | 4 | 58.50 |
| 07/10/2026 17:37 | 900 | 58.50 |
| 07/10/2026 17:37 | 100 | 58.50 |
| 07/10/2026 17:36 | 100 | 58.49 |
| 07/10/2026 17:36 | 100 | 58.49 |
| 07/10/2026 17:36 | 100 | 58.49 |
| 07/10/2026 17:36 | 100 | 58.49 |
| 07/10/2026 17:36 | 36 | 58.49 |
| 07/10/2026 17:36 | 14 | 58.49 |
| 07/10/2026 17:36 | 10 | 58.49 |
| 07/10/2026 17:36 | 79 | 58.50 |
| 07/10/2026 17:36 | 21 | 58.50 |
| 07/10/2026 17:36 | 79 | 58.50 |
| 07/10/2026 17:36 | 42 | 58.50 |
| 07/10/2026 17:36 | 2 | 58.49 |
| 07/10/2026 17:36 | 20 | 58.49 |
| 07/10/2026 17:36 | 100 | 58.50 |
| 07/10/2026 17:36 | 24 | 58.50 |
| 07/10/2026 17:36 | 38 | 58.50 |
| 07/10/2026 17:36 | 38 | 58.50 |
| 07/10/2026 17:36 | 30 | 58.50 |
| 07/10/2026 17:36 | 100 | 58.51 |
| 07/10/2026 17:36 | 100 | 58.51 |
| 07/10/2026 17:36 | 100 | 58.51 |
| 07/10/2026 17:36 | 55 | 58.53 |
| 07/10/2026 17:36 | 24 | 58.53 |
| 07/10/2026 17:36 | 76 | 58.53 |
| 07/10/2026 17:36 | 100 | 58.53 |
| 07/10/2026 17:36 | 100 | 58.55 |
| 07/10/2026 17:36 | 100 | 58.55 |
| 07/10/2026 17:36 | 100 | 58.55 |
| 07/10/2026 17:36 | 31 | 58.55 |
| 07/10/2026 17:36 | 100 | 58.53 |
| 07/10/2026 17:36 | 100 | 58.52 |
| 07/10/2026 17:36 | 10 | 58.52 |
| 07/10/2026 17:36 | 100 | 58.52 |
| 07/10/2026 17:36 | 16 | 58.52 |
| 07/10/2026 17:36 | 100 | 58.54 |
| 07/10/2026 17:35 | 1 | 58.54 |
| 07/10/2026 17:35 | 19 | 58.56 |
| 07/10/2026 17:35 | 9 | 58.56 |
| 07/10/2026 17:35 | 1 | 58.57 |
| 07/10/2026 17:35 | 100 | 58.60 |
| 07/10/2026 17:35 | 100 | 58.61 |
| 07/10/2026 17:35 | 38 | 58.62 |
| 07/10/2026 17:35 | 1 | 58.64 |
| 07/10/2026 17:35 | 30 | 58.65 |
| 07/10/2026 17:35 | 70 | 58.65 |
| 07/10/2026 17:35 | 3 | 58.65 |
| 07/10/2026 17:35 | 3 | 58.65 |
| 07/10/2026 17:35 | 2 | 58.65 |
| 07/10/2026 17:35 | 12 | 58.65 |
| 07/10/2026 17:35 | 2 | 58.65 |
| 07/10/2026 17:35 | 1 | 58.65 |
| 07/10/2026 17:35 | 197 | 58.65 |
| 07/10/2026 17:35 | 34 | 58.65 |
| 07/10/2026 17:35 | 162 | 58.65 |
| 07/10/2026 17:35 | 4 | 58.655 |
| 07/10/2026 17:35 | 38 | 58.65 |
| 07/10/2026 17:35 | 38 | 58.65 |
| 07/10/2026 17:35 | 162 | 58.65 |
| 07/10/2026 17:35 | 38 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 46 | 58.65 |
| 07/10/2026 17:35 | 154 | 58.65 |
| 07/10/2026 17:35 | 46 | 58.65 |
| 07/10/2026 17:35 | 77 | 58.65 |
| 07/10/2026 17:35 | 77 | 58.65 |
| 07/10/2026 17:35 | 123 | 58.65 |
| 07/10/2026 17:35 | 177 | 58.65 |
| 07/10/2026 17:35 | 23 | 58.65 |
| 07/10/2026 17:35 | 77 | 58.65 |
| 07/10/2026 17:35 | 123 | 58.65 |
| 07/10/2026 17:35 | 57 | 58.65 |
| 07/10/2026 17:35 | 124 | 58.65 |
| 07/10/2026 17:35 | 76 | 58.65 |
| 07/10/2026 17:35 | 50 | 58.65 |
| 07/10/2026 17:35 | 2 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 50 | 58.66 |
| 07/10/2026 17:35 | 154 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 173 | 58.65 |
| 07/10/2026 17:35 | 19 | 58.65 |
| 07/10/2026 17:35 | 31 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 22 | 58.65 |
| 07/10/2026 17:35 | 2 | 58.67 |
| 07/10/2026 17:35 | 39 | 58.68 |
| 07/10/2026 17:35 | 94 | 58.68 |
| 07/10/2026 17:35 | 60 | 58.68 |
| 07/10/2026 17:35 | 61 | 58.66 |
| 07/10/2026 17:35 | 12 | 58.66 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 24 | 58.66 |
| 07/10/2026 17:35 | 76 | 58.66 |
| 07/10/2026 17:35 | 100 | 58.66 |
| 07/10/2026 17:35 | 32 | 58.65 |
| 07/10/2026 17:35 | 100 | 58.65 |
| 07/10/2026 17:35 | 46 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 33 | 58.65 |
| 07/10/2026 17:35 | 138 | 58.65 |
| 07/10/2026 17:35 | 62 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 100 | 58.65 |
| 07/10/2026 17:35 | 164 | 58.65 |
| 07/10/2026 17:35 | 149 | 58.65 |
| 07/10/2026 17:35 | 64 | 58.65 |
| 07/10/2026 17:35 | 100 | 58.65 |
| 07/10/2026 17:35 | 36 | 58.65 |
| 07/10/2026 17:35 | 2 | 58.65 |
| 07/10/2026 17:35 | 198 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 281 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 165 | 58.65 |
| 07/10/2026 17:35 | 35 | 58.65 |
| 07/10/2026 17:35 | 162 | 58.65 |
| 07/10/2026 17:35 | 3 | 58.65 |
| 07/10/2026 17:35 | 66 | 58.65 |
| 07/10/2026 17:35 | 134 | 58.65 |
| 07/10/2026 17:35 | 66 | 58.65 |
| 07/10/2026 17:35 | 138 | 58.65 |
| 07/10/2026 17:35 | 162 | 58.65 |
| 07/10/2026 17:35 | 38 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 76 | 58.65 |
| 07/10/2026 17:35 | 76 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 100 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 75 | 58.66 |
| 07/10/2026 17:35 | 125 | 58.66 |
| 07/10/2026 17:35 | 100 | 58.66 |
| 07/10/2026 17:35 | 107 | 58.65 |
| 07/10/2026 17:35 | 93 | 58.65 |
| 07/10/2026 17:35 | 7 | 58.65 |
| 07/10/2026 17:35 | 193 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 105 | 58.65 |
| 07/10/2026 17:35 | 200 | 58.65 |
| 07/10/2026 17:35 | 12 | 58.65 |
| 07/10/2026 17:35 | 18 | 58.65 |
| 07/10/2026 17:35 | 117 | 58.65 |
| 07/10/2026 17:35 | 22 | 58.66 |
| 07/10/2026 17:35 | 94 | 58.66 |
| 07/10/2026 17:35 | 6 | 58.66 |
| 07/10/2026 17:35 | 1 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 2 | 58.68 |
| 07/10/2026 17:35 | 23 | 58.68 |
| 07/10/2026 17:35 | 33 | 58.70 |
| 07/10/2026 17:35 | 100 | 58.69 |
| 07/10/2026 17:35 | 67 | 58.70 |
| 07/10/2026 17:35 | 100 | 58.70 |
| 07/10/2026 17:35 | 6 | 58.70 |
| 07/10/2026 17:35 | 100 | 58.70 |
| 07/10/2026 17:35 | 100 | 58.69 |
| 07/10/2026 17:35 | 100 | 58.69 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 1 | 58.68 |
| 07/10/2026 17:35 | 1 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.66 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 200 | 58.67 |
| 07/10/2026 17:35 | 9 | 58.68 |
| 07/10/2026 17:35 | 12 | 58.68 |
| 07/10/2026 17:35 | 9 | 58.68 |
| 07/10/2026 17:35 | 91 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 9 | 58.68 |
| 07/10/2026 17:35 | 91 | 58.68 |
| 07/10/2026 17:35 | 300 | 58.68 |
| 07/10/2026 17:35 | 33 | 58.68 |
| 07/10/2026 17:35 | 67 | 58.68 |
| 07/10/2026 17:35 | 3 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 200 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 100 | 58.67 |
| 07/10/2026 17:35 | 300 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 300 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 300 | 58.68 |
| 07/10/2026 17:35 | 400 | 58.67 |
| 07/10/2026 17:35 | 3 | 58.68 |
| 07/10/2026 17:35 | 73 | 58.68 |
| 07/10/2026 17:35 | 3 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 300 | 58.68 |
| 07/10/2026 17:35 | 200 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 100 | 58.68 |
| 07/10/2026 17:35 | 300 | 58.68 |
| 07/10/2026 17:35 | 24 | 58.67 |
| 07/10/2026 17:35 | 38 | 58.67 |
| 07/10/2026 17:35 | 38 | 58.67 |
| 07/10/2026 17:34 | 2 | 58.65 |
| 07/10/2026 17:34 | 1 | 58.65 |
| 07/10/2026 17:34 | 80 | 58.65 |
| 07/10/2026 17:34 | 300 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 95 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 105 | 58.65 |
| 07/10/2026 17:34 | 95 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 76 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 162 | 58.65 |
| 07/10/2026 17:34 | 38 | 58.65 |
| 07/10/2026 17:34 | 162 | 58.65 |
| 07/10/2026 17:34 | 38 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 24 | 58.65 |
| 07/10/2026 17:34 | 176 | 58.65 |
| 07/10/2026 17:34 | 24 | 58.65 |
| 07/10/2026 17:34 | 176 | 58.65 |
| 07/10/2026 17:34 | 24 | 58.65 |
| 07/10/2026 17:34 | 76 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 95 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 15 | 58.65 |
| 07/10/2026 17:34 | 136 | 58.65 |
| 07/10/2026 17:34 | 15 | 58.65 |
| 07/10/2026 17:34 | 49 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 200 | 58.65 |
| 07/10/2026 17:34 | 300 | 58.67 |
| 07/10/2026 17:34 | 100 | 58.65 |
| 07/10/2026 17:34 | 400 | 58.65 |
| 07/10/2026 17:34 | 1 | 58.65 |
| 07/10/2026 17:34 | 100 | 58.64 |
| 07/10/2026 17:34 | 93 | 58.62 |
| 07/10/2026 17:34 | 43 | 58.62 |
| 07/10/2026 17:34 | 57 | 58.62 |
| 07/10/2026 17:34 | 43 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 119 | 58.62 |
| 07/10/2026 17:34 | 24 | 58.62 |
| 07/10/2026 17:34 | 76 | 58.62 |
| 07/10/2026 17:34 | 145 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 43 | 58.62 |
| 07/10/2026 17:34 | 18 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 6 | 58.62 |
| 07/10/2026 17:34 | 64 | 58.62 |
| 07/10/2026 17:34 | 18 | 58.62 |
| 07/10/2026 17:34 | 18 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 82 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.62 |
| 07/10/2026 17:34 | 60 | 58.61 |
| 07/10/2026 17:34 | 38 | 58.61 |
| 07/10/2026 17:34 | 38 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 100 | 58.61 |
| 07/10/2026 17:34 | 8 | 58.61 |
| 07/10/2026 17:34 | 92 | 58.61 |
| 07/10/2026 17:34 | 3 | 58.62 |
| 07/10/2026 17:34 | 5 | 58.62 |
| 07/10/2026 17:34 | 100 | 58.63 |
| 07/10/2026 17:34 | 3 | 58.61 |
| 07/10/2026 17:34 | 10 | 58.61 |
| 07/10/2026 17:34 | 5 | 58.61 |
| 07/10/2026 17:33 | 3 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 39 | 58.64 |
| 07/10/2026 17:33 | 39 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 39 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 38 | 58.64 |
| 07/10/2026 17:33 | 76 | 58.64 |
| 07/10/2026 17:33 | 86 | 58.64 |
| 07/10/2026 17:33 | 5 | 58.64 |
| 07/10/2026 17:33 | 19 | 58.64 |
| 07/10/2026 17:33 | 15 | 58.64 |
| 07/10/2026 17:33 | 51 | 58.65 |
| 07/10/2026 17:33 | 30 | 58.66 |
| 07/10/2026 17:33 | 100 | 58.65 |
| 07/10/2026 17:33 | 100 | 58.65 |
| 07/10/2026 17:33 | 100 | 58.66 |
| 07/10/2026 17:33 | 100 | 58.64 |
| 07/10/2026 17:33 | 100 | 58.64 |
| 07/10/2026 17:33 | 100 | 58.64 |
| 07/10/2026 17:33 | 100 | 58.64 |
| 07/10/2026 17:33 | 100 | 58.64 |
| 07/10/2026 17:33 | 3 | 58.65 |
| 07/10/2026 17:33 | 100 | 58.65 |
| 07/10/2026 17:33 | 60 | 58.65 |
| 07/10/2026 17:33 | 133 | 58.645 |
| 07/10/2026 17:33 | 60 | 58.64 |
| 07/10/2026 17:33 | 40 | 58.64 |
| 07/10/2026 17:33 | 200 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 9 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 6 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 200 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 25 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 300 | 58.63 |
| 07/10/2026 17:33 | 100 | 58.63 |
| 07/10/2026 17:33 | 58 | 58.63 |
| 07/10/2026 17:33 | 42 | 58.63 |
| 07/10/2026 17:33 | 60 | 58.63 |
| 07/10/2026 17:33 | 38 | 58.59 |
| 07/10/2026 17:33 | 47 | 58.59 |
| 07/10/2026 17:33 | 3 | 58.59 |
| 07/10/2026 17:33 | 20 | 58.59 |
| 07/10/2026 17:33 | 100 | 58.59 |
| 07/10/2026 17:33 | 100 | 58.59 |
| 07/10/2026 17:33 | 100 | 58.59 |
| 07/10/2026 17:33 | 24 | 58.61 |
| 07/10/2026 17:33 | 76 | 58.61 |
| 07/10/2026 17:33 | 2 | 58.61 |
| 07/10/2026 17:33 | 11 | 58.61 |
| 07/10/2026 17:33 | 100 | 58.61 |
| 07/10/2026 17:33 | 501 | 58.60 |
| 07/10/2026 17:32 | 100 | 58.58 |
| 07/10/2026 17:32 | 100 | 58.58 |
| 07/10/2026 17:32 | 100 | 58.60 |
| 07/10/2026 17:32 | 100 | 58.60 |
| 07/10/2026 17:32 | 100 | 58.60 |
| 07/10/2026 17:32 | 21 | 58.61 |
| 07/10/2026 17:32 | 24 | 58.61 |
| 07/10/2026 17:32 | 3 | 58.61 |
| 07/10/2026 17:32 | 19 | 58.61 |
| 07/10/2026 17:32 | 100 | 58.61 |
| 07/10/2026 17:32 | 38 | 58.61 |
| 07/10/2026 17:32 | 32 | 58.61 |
| 07/10/2026 17:32 | 44 | 58.61 |
| 07/10/2026 17:32 | 100 | 58.60 |
| 07/10/2026 17:32 | 100 | 58.60 |
| 07/10/2026 17:32 | 100 | 58.595 |
| 07/10/2026 17:32 | 100 | 58.59 |
| 07/10/2026 17:32 | 198 | 58.59 |
| 07/10/2026 17:32 | 100 | 58.59 |
| 07/10/2026 17:32 | 3 | 58.58 |
| 07/10/2026 17:32 | 100 | 58.58 |
| 07/10/2026 17:32 | 197 | 58.58 |
| 07/10/2026 17:32 | 3 | 58.58 |
| 07/10/2026 17:32 | 41 | 58.57 |
| 07/10/2026 17:32 | 29 | 58.57 |
| 07/10/2026 17:32 | 11 | 58.57 |
| 07/10/2026 17:32 | 20 | 58.56 |
| 07/10/2026 17:32 | 100 | 58.56 |
| 07/10/2026 17:32 | 600 | 58.55 |
| 07/10/2026 17:32 | 100 | 58.56 |
| 07/10/2026 17:32 | 64 | 58.56 |
| 07/10/2026 17:32 | 100 | 58.56 |
| 07/10/2026 17:32 | 16 | 58.56 |
| 07/10/2026 17:32 | 99 | 58.56 |
| 07/10/2026 17:32 | 1 | 58.56 |
| 07/10/2026 17:32 | 1 | 58.57 |
| 07/10/2026 17:32 | 162 | 58.58 |
| 07/10/2026 17:32 | 38 | 58.58 |
| 07/10/2026 17:32 | 24 | 58.58 |
| 07/10/2026 17:32 | 38 | 58.58 |
| 07/10/2026 17:32 | 38 | 58.58 |
| 07/10/2026 17:32 | 38 | 58.58 |
| 07/10/2026 17:32 | 38 | 58.58 |
| 07/10/2026 17:32 | 38 | 58.58 |
| 07/10/2026 17:32 | 82 | 58.58 |
| 07/10/2026 17:32 | 118 | 58.58 |
| 07/10/2026 17:32 | 100 | 58.58 |
| 07/10/2026 17:32 | 100 | 58.58 |
| 07/10/2026 17:32 | 20 | 58.57 |
| 07/10/2026 17:31 | 5 | 58.565 |
| 07/10/2026 17:31 | 100 | 58.56 |
| 07/10/2026 17:31 | 200 | 58.55 |
| 07/10/2026 17:31 | 100 | 58.54 |
| 07/10/2026 17:31 | 100 | 58.54 |
| 07/10/2026 17:31 | 200 | 58.54 |
| 07/10/2026 17:31 | 100 | 58.53 |
| 07/10/2026 17:31 | 100 | 58.52 |
| 07/10/2026 17:31 | 79 | 58.50 |
| 07/10/2026 17:31 | 21 | 58.50 |
| 07/10/2026 17:31 | 20 | 58.50 |
| 07/10/2026 17:31 | 100 | 58.50 |
| 07/10/2026 17:31 | 99 | 58.49 |
| 07/10/2026 17:31 | 1 | 58.49 |
| 07/10/2026 17:31 | 100 | 58.49 |
| 07/10/2026 17:31 | 100 | 58.49 |
| 07/10/2026 17:31 | 100 | 58.49 |
| 07/10/2026 17:31 | 100 | 58.49 |
| 07/10/2026 17:31 | 6 | 58.49 |
| 07/10/2026 17:31 | 94 | 58.49 |
| 07/10/2026 17:31 | 100 | 58.49 |
| 07/10/2026 17:31 | 38 | 58.49 |
| 07/10/2026 17:31 | 6 | 58.48 |
| 07/10/2026 17:31 | 62 | 58.49 |
| 07/10/2026 17:31 | 1 | 58.485 |
| 07/10/2026 17:31 | 3 | 58.49 |
| 07/10/2026 17:31 | 3 | 58.49 |
| 07/10/2026 17:31 | 4 | 58.50 |
| 07/10/2026 17:31 | 97 | 58.50 |
| 07/10/2026 17:31 | 3 | 58.50 |
| 07/10/2026 17:31 | 100 | 58.51 |
| 07/10/2026 17:31 | 7 | 58.51 |
| 07/10/2026 17:31 | 100 | 58.51 |
| 07/10/2026 17:31 | 11 | 58.52 |
| 07/10/2026 17:31 | 100 | 58.515 |
| 07/10/2026 17:31 | 100 | 58.515 |
| 07/10/2026 17:31 | 59 | 58.50 |
| 07/10/2026 17:31 | 100 | 58.50 |
| 07/10/2026 17:31 | 61 | 58.51 |
| 07/10/2026 17:31 | 12 | 58.53 |
| 07/10/2026 17:31 | 51 | 58.53 |
| 07/10/2026 17:31 | 62 | 58.52 |
| 07/10/2026 17:31 | 38 | 58.52 |
| 07/10/2026 17:30 | 53 | 58.50 |
| 07/10/2026 17:30 | 4 | 58.49 |
| 07/10/2026 17:30 | 40 | 58.50 |
| 07/10/2026 17:30 | 100 | 58.525 |
| 07/10/2026 17:30 | 200 | 58.53 |
| 07/10/2026 17:30 | 6 | 58.53 |
| 07/10/2026 17:30 | 124 | 58.53 |
| 07/10/2026 17:30 | 300 | 58.53 |
| 07/10/2026 17:30 | 99 | 58.53 |
| 07/10/2026 17:30 | 1 | 58.525 |
| 07/10/2026 17:30 | 100 | 58.525 |
| 07/10/2026 17:30 | 11 | 58.52 |
| 07/10/2026 17:30 | 99 | 58.525 |
| 07/10/2026 17:30 | 100 | 58.525 |
| 07/10/2026 17:30 | 1 | 58.525 |
| 07/10/2026 17:30 | 100 | 58.53 |
| 07/10/2026 17:30 | 20 | 58.52 |
| 07/10/2026 17:30 | 25 | 58.51 |
| 07/10/2026 17:30 | 75 | 58.51 |
| 07/10/2026 17:30 | 125 | 58.51 |
| 07/10/2026 17:30 | 5 | 58.51 |
| 07/10/2026 17:30 | 70 | 58.51 |
| 07/10/2026 17:30 | 100 | 58.51 |
| 07/10/2026 17:30 | 200 | 58.51 |
| 07/10/2026 17:30 | 100 | 58.51 |
| 07/10/2026 17:30 | 200 | 58.51 |
| 07/10/2026 17:30 | 100 | 58.51 |
| 07/10/2026 17:30 | 300 | 58.51 |
| 07/10/2026 17:30 | 200 | 58.51 |
| 07/10/2026 17:30 | 300 | 58.51 |
| 07/10/2026 17:30 | 60 | 58.51 |
| 07/10/2026 17:30 | 300 | 58.51 |
| 07/10/2026 17:30 | 200 | 58.51 |
| 07/10/2026 17:30 | 100 | 58.50 |
| 07/10/2026 17:30 | 100 | 58.50 |
| 07/10/2026 17:30 | 45 | 58.50 |
| 07/10/2026 17:30 | 100 | 58.50 |
| 07/10/2026 17:30 | 55 | 58.50 |
| 07/10/2026 17:30 | 100 | 58.50 |
| 07/10/2026 17:30 | 100 | 58.50 |
| 07/10/2026 17:30 | 100 | 58.46 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:30 | 10 | 58.46 |
| 07/10/2026 17:30 | 20 | 58.46 |
| 07/10/2026 17:30 | 100 | 58.46 |
| 07/10/2026 17:30 | 2 | 58.48 |
| 07/10/2026 17:30 | 100 | 58.48 |
| 07/10/2026 17:30 | 11 | 58.48 |
| 07/10/2026 17:30 | 14 | 58.48 |
| 07/10/2026 17:30 | 21 | 58.48 |
| 07/10/2026 17:30 | 188 | 58.48 |
| 07/10/2026 17:30 | 113 | 58.49 |
| 07/10/2026 17:30 | 12 | 58.51 |
| 07/10/2026 17:30 | 100 | 58.52 |
| 07/10/2026 17:30 | 19 | 58.50 |
| 07/10/2026 17:30 | 200 | 58.49 |
| 07/10/2026 17:30 | 100 | 58.49 |
| 07/10/2026 17:30 | 200 | 58.48 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:30 | 14 | 58.45 |
| 07/10/2026 17:30 | 99 | 58.45 |
| 07/10/2026 17:30 | 1 | 58.45 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:30 | 200 | 58.45 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:30 | 10 | 58.45 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:30 | 84 | 58.45 |
| 07/10/2026 17:30 | 1 | 58.45 |
| 07/10/2026 17:30 | 15 | 58.45 |
| 07/10/2026 17:30 | 100 | 58.45 |
| 07/10/2026 17:29 | 8 | 58.425 |
| 07/10/2026 17:29 | 13 | 58.41 |
| 07/10/2026 17:29 | 10 | 58.425 |
| 07/10/2026 17:29 | 2 | 58.425 |
| 07/10/2026 17:29 | 100 | 58.42 |
| 07/10/2026 17:29 | 10 | 58.44 |
| 07/10/2026 17:29 | 4 | 58.405 |
| 07/10/2026 17:29 | 100 | 58.41 |
| 07/10/2026 17:29 | 31 | 58.39 |
| 07/10/2026 17:29 | 37 | 58.40 |
| 07/10/2026 17:29 | 60 | 58.41 |
| 07/10/2026 17:29 | 32 | 58.42 |
| 07/10/2026 17:29 | 100 | 58.42 |
| 07/10/2026 17:29 | 1000 | 58.42 |
| 07/10/2026 17:29 | 100 | 58.43 |
| 07/10/2026 17:29 | 1 | 58.43 |
| 07/10/2026 17:29 | 2 | 58.43 |
| 07/10/2026 17:29 | 29 | 58.45 |
| 07/10/2026 17:29 | 10 | 58.44 |
| 07/10/2026 17:29 | 1 | 58.44 |
| 07/10/2026 17:29 | 100 | 58.46 |
| 07/10/2026 17:29 | 178 | 58.46 |
| 07/10/2026 17:29 | 100 | 58.46 |
| 07/10/2026 17:29 | 69 | 58.46 |
| 07/10/2026 17:29 | 31 | 58.46 |
| 07/10/2026 17:29 | 100 | 58.46 |
| 07/10/2026 17:29 | 29 | 58.46 |
| 07/10/2026 17:29 | 60 | 58.46 |
| 07/10/2026 17:29 | 60 | 58.46 |
| 07/10/2026 17:29 | 100 | 58.47 |
| 07/10/2026 17:29 | 11 | 58.47 |
| 07/10/2026 17:29 | 7 | 58.49 |
| 07/10/2026 17:29 | 1 | 58.49 |
| 07/10/2026 17:28 | 99 | 58.51 |
| 07/10/2026 17:28 | 1 | 58.51 |
| 07/10/2026 17:28 | 55 | 58.53 |
| 07/10/2026 17:28 | 20 | 58.53 |
| 07/10/2026 17:28 | 300 | 58.53 |
| 07/10/2026 17:28 | 38 | 58.54 |
| 07/10/2026 17:28 | 100 | 58.55 |
| 07/10/2026 17:28 | 100 | 58.55 |
| 07/10/2026 17:28 | 6 | 58.55 |
| 07/10/2026 17:28 | 100 | 58.54 |
| 07/10/2026 17:28 | 100 | 58.53 |
| 07/10/2026 17:28 | 100 | 58.51 |
| 07/10/2026 17:28 | 100 | 58.51 |
| 07/10/2026 17:28 | 100 | 58.51 |
| 07/10/2026 17:28 | 100 | 58.51 |
| 07/10/2026 17:28 | 40 | 58.51 |
| 07/10/2026 17:28 | 40 | 58.51 |
| 07/10/2026 17:28 | 10 | 58.51 |
| 07/10/2026 17:28 | 100 | 58.51 |
| 07/10/2026 17:28 | 100 | 58.51 |
| 07/10/2026 17:28 | 4 | 58.495 |
| 07/10/2026 17:28 | 100 | 58.495 |
| 07/10/2026 17:27 | 20 | 58.51 |
| 07/10/2026 17:27 | 100 | 58.51 |
| 07/10/2026 17:27 | 100 | 58.51 |
| 07/10/2026 17:27 | 45 | 58.51 |
| 07/10/2026 17:27 | 38 | 58.515 |
| 07/10/2026 17:27 | 55 | 58.51 |
| 07/10/2026 17:27 | 73 | 58.51 |
| 07/10/2026 17:27 | 100 | 58.51 |
| 07/10/2026 17:27 | 100 | 58.51 |
| 07/10/2026 17:27 | 1 | 58.48 |
| 07/10/2026 17:27 | 100 | 58.50 |
| 07/10/2026 17:27 | 2 | 58.50 |
| 07/10/2026 17:27 | 16 | 58.50 |
| 07/10/2026 17:27 | 11 | 58.50 |
| 07/10/2026 17:27 | 100 | 58.50 |
| 07/10/2026 17:27 | 11 | 58.50 |
| 07/10/2026 17:27 | 10 | 58.535 |
| 07/10/2026 17:27 | 100 | 58.51 |
| 07/10/2026 17:27 | 1 | 58.51 |
| 07/10/2026 17:27 | 27 | 58.51 |
| 07/10/2026 17:27 | 15 | 58.52 |
| 07/10/2026 17:27 | 100 | 58.52 |
| 07/10/2026 17:27 | 100 | 58.53 |
| 07/10/2026 17:27 | 100 | 58.54 |
| 07/10/2026 17:27 | 65 | 58.565 |
| 07/10/2026 17:27 | 11 | 58.56 |
| 07/10/2026 17:27 | 24 | 58.56 |
| 07/10/2026 17:27 | 100 | 58.56 |
| 07/10/2026 17:27 | 100 | 58.57 |
| 07/10/2026 17:27 | 4 | 58.56 |
| 07/10/2026 17:27 | 96 | 58.56 |
| 07/10/2026 17:27 | 4 | 58.56 |
| 07/10/2026 17:27 | 53 | 58.55 |
| 07/10/2026 17:27 | 1 | 58.55 |
| 07/10/2026 17:27 | 1 | 58.54 |
| 07/10/2026 17:27 | 100 | 58.53 |
| 07/10/2026 17:27 | 62 | 58.53 |
| 07/10/2026 17:27 | 100 | 58.52 |
| 07/10/2026 17:27 | 5 | 58.52 |
| 07/10/2026 17:27 | 80 | 58.51 |
| 07/10/2026 17:27 | 2 | 58.50 |
| 07/10/2026 17:27 | 18 | 58.49 |
| 07/10/2026 17:27 | 100 | 58.50 |
| 07/10/2026 17:27 | 30 | 58.50 |
| 07/10/2026 17:27 | 10 | 58.50 |
| 07/10/2026 17:27 | 100 | 58.50 |
| 07/10/2026 17:27 | 32 | 58.49 |
| 07/10/2026 17:27 | 5 | 58.47 |
| 07/10/2026 17:27 | 100 | 58.47 |
| 07/10/2026 17:27 | 6 | 58.47 |
| 07/10/2026 17:27 | 20 | 58.44 |
| 07/10/2026 17:27 | 80 | 58.44 |
| 07/10/2026 17:27 | 100 | 58.42 |
| 07/10/2026 17:27 | 100 | 58.42 |
| 07/10/2026 17:27 | 47 | 58.42 |
| 07/10/2026 17:27 | 3 | 58.40 |
| 07/10/2026 17:27 | 100 | 58.38 |
| 07/10/2026 17:27 | 38 | 58.38 |
| 07/10/2026 17:27 | 87 | 58.36 |
| 07/10/2026 17:27 | 100 | 58.36 |
| 07/10/2026 17:27 | 100 | 58.36 |
| 07/10/2026 17:27 | 13 | 58.37 |
| 07/10/2026 17:27 | 8 | 58.40 |
| 07/10/2026 17:27 | 104 | 58.40 |
| 07/10/2026 17:27 | 88 | 58.40 |
| 07/10/2026 17:27 | 250 | 58.40 |
| 07/10/2026 17:27 | 32 | 58.40 |
| 07/10/2026 17:27 | 6 | 58.40 |
| 07/10/2026 17:27 | 200 | 58.40 |
| 07/10/2026 17:27 | 100 | 58.40 |
| 07/10/2026 17:27 | 100 | 58.40 |
| 07/10/2026 17:27 | 1 | 58.40 |
| 07/10/2026 17:26 | 51 | 58.39 |
| 07/10/2026 17:26 | 149 | 58.39 |
| 07/10/2026 17:26 | 100 | 58.39 |
| 07/10/2026 17:26 | 100 | 58.39 |
| 07/10/2026 17:26 | 100 | 58.38 |
| 07/10/2026 17:26 | 55 | 58.38 |
| 07/10/2026 17:26 | 24 | 58.34 |
| 07/10/2026 17:26 | 38 | 58.34 |
| 07/10/2026 17:26 | 38 | 58.34 |
| 07/10/2026 17:26 | 100 | 58.36 |
| 07/10/2026 17:26 | 100 | 58.34 |
| 07/10/2026 17:26 | 24 | 58.325 |
| 07/10/2026 17:26 | 25 | 58.33 |
| 07/10/2026 17:26 | 200 | 58.32 |
| 07/10/2026 17:26 | 100 | 58.31 |
| 07/10/2026 17:26 | 10 | 58.31 |
| 07/10/2026 17:26 | 1 | 58.31 |
| 07/10/2026 17:26 | 6 | 58.31 |
| 07/10/2026 17:26 | 24 | 58.33 |
| 07/10/2026 17:26 | 100 | 58.33 |
| 07/10/2026 17:26 | 38 | 58.33 |
| 07/10/2026 17:26 | 38 | 58.33 |
| 07/10/2026 17:26 | 100 | 58.33 |
| 07/10/2026 17:26 | 20 | 58.33 |
| 07/10/2026 17:26 | 8 | 58.31 |
| 07/10/2026 17:26 | 66 | 58.31 |
| 07/10/2026 17:26 | 100 | 58.31 |
| 07/10/2026 17:26 | 100 | 58.31 |
| 07/10/2026 17:26 | 100 | 58.31 |
| 07/10/2026 17:26 | 29 | 58.295 |
| 07/10/2026 17:26 | 1 | 58.295 |
| 07/10/2026 17:26 | 15 | 58.29 |
| 07/10/2026 17:26 | 53 | 58.29 |
| 07/10/2026 17:26 | 15 | 58.285 |
| 07/10/2026 17:26 | 1 | 58.29 |
| 07/10/2026 17:26 | 66 | 58.29 |
| 07/10/2026 17:26 | 34 | 58.29 |
| 07/10/2026 17:26 | 33 | 58.29 |
| 07/10/2026 17:26 | 67 | 58.29 |
| 07/10/2026 17:26 | 18 | 58.30 |
| 07/10/2026 17:26 | 5 | 58.30 |
| 07/10/2026 17:26 | 100 | 58.31 |
| 07/10/2026 17:26 | 100 | 58.32 |
| 07/10/2026 17:26 | 10 | 58.32 |
| 07/10/2026 17:26 | 4 | 58.35 |
| 07/10/2026 17:26 | 55 | 58.36 |
| 07/10/2026 17:26 | 10 | 58.36 |
| 07/10/2026 17:26 | 40 | 58.36 |
| 07/10/2026 17:26 | 21 | 58.36 |
| 07/10/2026 17:26 | 55 | 58.37 |
| 07/10/2026 17:26 | 32 | 58.395 |
| 07/10/2026 17:26 | 55 | 58.37 |
| 07/10/2026 17:26 | 81 | 58.34 |
| 07/10/2026 17:26 | 100 | 58.34 |
| 07/10/2026 17:26 | 1 | 58.36 |
| 07/10/2026 17:26 | 100 | 58.37 |
| 07/10/2026 17:26 | 100 | 58.38 |
| 07/10/2026 17:26 | 18 | 58.40 |
| 07/10/2026 17:26 | 2 | 58.40 |
| 07/10/2026 17:26 | 5 | 58.40 |
| 07/10/2026 17:26 | 1 | 58.41 |
| 07/10/2026 17:26 | 10 | 58.41 |
| 07/10/2026 17:26 | 4 | 58.41 |
| 07/10/2026 17:26 | 100 | 58.42 |
| 07/10/2026 17:26 | 10 | 58.42 |
| 07/10/2026 17:26 | 18 | 58.42 |
| 07/10/2026 17:26 | 13 | 58.42 |
| 07/10/2026 17:26 | 1 | 58.42 |
| 07/10/2026 17:26 | 21 | 58.42 |
| 07/10/2026 17:26 | 80 | 58.42 |
| 07/10/2026 17:26 | 20 | 58.43 |
| 07/10/2026 17:26 | 10 | 58.43 |
| 07/10/2026 17:26 | 31 | 58.44 |
| 07/10/2026 17:26 | 102 | 58.45 |
| 07/10/2026 17:26 | 542 | 58.45 |
| 07/10/2026 17:26 | 100 | 58.45 |
| 07/10/2026 17:26 | 100 | 58.47 |
| 07/10/2026 17:26 | 100 | 58.475 |
| 07/10/2026 17:26 | 3 | 58.49 |
| 07/10/2026 17:26 | 10 | 58.49 |
| 07/10/2026 17:26 | 100 | 58.50 |
| 07/10/2026 17:26 | 49 | 58.51 |
| 07/10/2026 17:25 | 100 | 58.52 |
| 07/10/2026 17:25 | 8 | 58.52 |
| 07/10/2026 17:25 | 28 | 58.52 |
| 07/10/2026 17:25 | 38 | 58.52 |
| 07/10/2026 17:25 | 11 | 58.55 |
| 07/10/2026 17:25 | 4 | 58.55 |
| 07/10/2026 17:25 | 11 | 58.55 |
| 07/10/2026 17:25 | 27 | 58.52 |
| 07/10/2026 17:25 | 165 | 58.52 |
| 07/10/2026 17:25 | 35 | 58.52 |
| 07/10/2026 17:25 | 291 | 58.52 |
| 07/10/2026 17:25 | 8 | 58.52 |
| 07/10/2026 17:25 | 1 | 58.52 |
| 07/10/2026 17:25 | 200 | 58.52 |
| 07/10/2026 17:25 | 100 | 58.52 |
| 07/10/2026 17:25 | 100 | 58.52 |
| 07/10/2026 17:25 | 894 | 58.54 |
| 07/10/2026 17:25 | 6 | 58.54 |
| 07/10/2026 17:25 | 94 | 58.54 |
| 07/10/2026 17:25 | 6 | 58.54 |
| 07/10/2026 17:25 | 9 | 58.52 |
| 07/10/2026 17:25 | 2 | 58.52 |
| 07/10/2026 17:25 | 4 | 58.52 |
| 07/10/2026 17:25 | 96 | 58.52 |
| 07/10/2026 17:25 | 4 | 58.52 |
| 07/10/2026 17:25 | 100 | 58.51 |
| 07/10/2026 17:25 | 100 | 58.51 |
| 07/10/2026 17:25 | 100 | 58.51 |
| 07/10/2026 17:25 | 8 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.49 |
| 07/10/2026 17:25 | 74 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.48 |
| 07/10/2026 17:25 | 73 | 58.47 |
| 07/10/2026 17:25 | 100 | 58.47 |
| 07/10/2026 17:25 | 100 | 58.46 |
| 07/10/2026 17:25 | 40 | 58.47 |
| 07/10/2026 17:25 | 60 | 58.47 |
| 07/10/2026 17:25 | 60 | 58.47 |
| 07/10/2026 17:25 | 55 | 58.48 |
| 07/10/2026 17:25 | 31 | 58.49 |
| 07/10/2026 17:25 | 100 | 58.50 |
| 07/10/2026 17:25 | 100 | 58.51 |
| 07/10/2026 17:25 | 29 | 58.51 |
| 07/10/2026 17:25 | 100 | 58.51 |
| 07/10/2026 17:25 | 10 | 58.51 |
| 07/10/2026 17:25 | 17 | 58.51 |
| 07/10/2026 17:25 | 100 | 58.51 |
| 07/10/2026 17:25 | 55 | 58.51 |
| 07/10/2026 17:25 | 45 | 58.51 |
| 07/10/2026 17:25 | 31 | 58.51 |
| 07/10/2026 17:25 | 20 | 58.515 |
| 07/10/2026 17:24 | 71 | 58.52 |
| 07/10/2026 17:24 | 37 | 58.53 |
| 07/10/2026 17:24 | 3 | 58.53 |
| 07/10/2026 17:24 | 200 | 58.54 |
| 07/10/2026 17:24 | 20 | 58.54 |
| 07/10/2026 17:24 | 100 | 58.54 |
| 07/10/2026 17:24 | 38 | 58.555 |
| 07/10/2026 17:24 | 60 | 58.56 |
| 07/10/2026 17:24 | 64 | 58.55 |
| 07/10/2026 17:24 | 100 | 58.55 |
| 07/10/2026 17:24 | 100 | 58.55 |
| 07/10/2026 17:24 | 100 | 58.55 |
| 07/10/2026 17:24 | 36 | 58.55 |
| 07/10/2026 17:24 | 24 | 58.55 |
| 07/10/2026 17:24 | 76 | 58.55 |
| 07/10/2026 17:24 | 100 | 58.55 |
| 07/10/2026 17:24 | 72 | 58.55 |
| 07/10/2026 17:24 | 200 | 58.55 |
| 07/10/2026 17:24 | 8 | 58.55 |
| 07/10/2026 17:24 | 100 | 58.54 |
| 07/10/2026 17:24 | 500 | 58.55 |
| 07/10/2026 17:23 | 500 | 58.55 |
| 07/10/2026 17:23 | 100 | 58.55 |
| 07/10/2026 17:23 | 100 | 58.55 |
| 07/10/2026 17:23 | 100 | 58.55 |
| 07/10/2026 17:23 | 90 | 58.55 |
| 07/10/2026 17:23 | 9 | 58.55 |
| 07/10/2026 17:23 | 1 | 58.55 |
| 07/10/2026 17:23 | 5 | 58.54 |
| 07/10/2026 17:23 | 1 | 58.54 |
| 07/10/2026 17:23 | 89 | 58.54 |
| 07/10/2026 17:23 | 10 | 58.54 |
| 07/10/2026 17:23 | 69 | 58.51 |
| 07/10/2026 17:23 | 100 | 58.49 |
| 07/10/2026 17:23 | 24 | 58.49 |
| 07/10/2026 17:23 | 47 | 58.49 |
| 07/10/2026 17:23 | 10 | 58.49 |
| 07/10/2026 17:23 | 12 | 58.49 |
| 07/10/2026 17:23 | 7 | 58.49 |
| 07/10/2026 17:23 | 1 | 58.49 |
| 07/10/2026 17:23 | 100 | 58.49 |
| 07/10/2026 17:23 | 100 | 58.49 |
| 07/10/2026 17:23 | 61 | 58.49 |
| 07/10/2026 17:23 | 100 | 58.50 |
| 07/10/2026 17:23 | 100 | 58.50 |
| 07/10/2026 17:23 | 78 | 58.50 |
| 07/10/2026 17:23 | 1 | 58.50 |
| 07/10/2026 17:23 | 21 | 58.50 |
| 07/10/2026 17:23 | 100 | 58.50 |
| 07/10/2026 17:23 | 100 | 58.50 |
| 07/10/2026 17:23 | 100 | 58.50 |
| 07/10/2026 17:23 | 10 | 58.50 |
| 07/10/2026 17:23 | 53 | 58.50 |
| 07/10/2026 17:22 | 170 | 58.54 |
| 07/10/2026 17:22 | 30 | 58.54 |
| 07/10/2026 17:22 | 99 | 58.54 |
| 07/10/2026 17:22 | 1 | 58.54 |
| 07/10/2026 17:22 | 100 | 58.54 |
| 07/10/2026 17:22 | 100 | 58.54 |
| 07/10/2026 17:22 | 100 | 58.54 |
| 07/10/2026 17:22 | 100 | 58.53 |
| 07/10/2026 17:22 | 62 | 58.52 |
| 07/10/2026 17:22 | 38 | 58.52 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 200 | 58.50 |
| 07/10/2026 17:22 | 58 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 8 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 55 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 8 | 58.53 |
| 07/10/2026 17:22 | 23 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 58 | 58.50 |
| 07/10/2026 17:22 | 300 | 58.51 |
| 07/10/2026 17:22 | 41 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 77 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 300 | 58.51 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 200 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 200 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 200 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 200 | 58.50 |
| 07/10/2026 17:22 | 38 | 58.50 |
| 07/10/2026 17:22 | 300 | 58.50 |
| 07/10/2026 17:22 | 125 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 50 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.52 |
| 07/10/2026 17:22 | 200 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 800 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 9 | 58.50 |
| 07/10/2026 17:22 | 100 | 58.50 |
| 07/10/2026 17:22 | 500 | 58.50 |
| 07/10/2026 17:22 | 5 | 58.50 |
| 07/10/2026 17:22 | 1 | 58.50 |
| 07/10/2026 17:22 | 10 | 58.50 |
| 07/10/2026 17:22 | 5 | 58.50 |
| 07/10/2026 17:22 | 1 | 58.50 |
| 07/10/2026 17:22 | 300 | 58.50 |
| 07/10/2026 17:22 | 1 | 58.51 |
| 07/10/2026 17:22 | 100 | 58.51 |
| 07/10/2026 17:22 | 15 | 58.51 |
| 07/10/2026 17:22 | 12 | 58.52 |
| 07/10/2026 17:22 | 16 | 58.52 |
| 07/10/2026 17:22 | 5 | 58.52 |
| 07/10/2026 17:22 | 95 | 58.53 |
| 07/10/2026 17:22 | 5 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.53 |
| 07/10/2026 17:22 | 100 | 58.54 |
| 07/10/2026 17:22 | 100 | 58.55 |
| 07/10/2026 17:22 | 100 | 58.55 |
| 07/10/2026 17:22 | 99 | 58.56 |
| 07/10/2026 17:22 | 70 | 58.56 |
| 07/10/2026 17:21 | 1 | 58.60 |
| 07/10/2026 17:21 | 21 | 58.60 |
| 07/10/2026 17:21 | 83 | 58.60 |
| 07/10/2026 17:21 | 99 | 58.60 |
| 07/10/2026 17:21 | 1 | 58.60 |
| 07/10/2026 17:21 | 1 | 58.62 |
| 07/10/2026 17:21 | 20 | 58.62 |
| 07/10/2026 17:21 | 4 | 58.62 |
| 07/10/2026 17:21 | 4 | 58.63 |
| 07/10/2026 17:21 | 100 | 58.62 |
| 07/10/2026 17:21 | 14 | 58.61 |
| 07/10/2026 17:21 | 2 | 58.60 |
| 07/10/2026 17:21 | 3 | 58.60 |
| 07/10/2026 17:21 | 100 | 58.60 |
| 07/10/2026 17:21 | 200 | 58.60 |
| 07/10/2026 17:21 | 628 | 58.60 |
| 07/10/2026 17:21 | 72 | 58.60 |
| 07/10/2026 17:21 | 24 | 58.59 |
| 07/10/2026 17:21 | 38 | 58.59 |
| 07/10/2026 17:21 | 38 | 58.59 |
| 07/10/2026 17:21 | 84 | 58.59 |
| 07/10/2026 17:21 | 100 | 58.59 |
| 07/10/2026 17:21 | 10 | 58.58 |
| 07/10/2026 17:21 | 90 | 58.57 |
| 07/10/2026 17:21 | 10 | 58.57 |
| 07/10/2026 17:21 | 100 | 58.57 |
| 07/10/2026 17:21 | 100 | 58.57 |
| 07/10/2026 17:21 | 1 | 58.56 |
| 07/10/2026 17:21 | 37 | 58.56 |
| 07/10/2026 17:21 | 1 | 58.56 |
| 07/10/2026 17:21 | 62 | 58.56 |
| 07/10/2026 17:21 | 2 | 58.56 |
| 07/10/2026 17:21 | 3 | 58.56 |
| 07/10/2026 17:21 | 30 | 58.56 |
| 07/10/2026 17:21 | 2 | 58.58 |
| 07/10/2026 17:21 | 20 | 58.57 |
| 07/10/2026 17:21 | 20 | 58.57 |
| 07/10/2026 17:21 | 20 | 58.57 |
| 07/10/2026 17:21 | 100 | 58.57 |
| 07/10/2026 17:21 | 74 | 58.57 |
| 07/10/2026 17:21 | 50 | 58.605 |
| 07/10/2026 17:20 | 19 | 58.60 |
| 07/10/2026 17:20 | 100 | 58.60 |
| 07/10/2026 17:20 | 100 | 58.59 |
| 07/10/2026 17:20 | 100 | 58.59 |
| 07/10/2026 17:20 | 100 | 58.59 |
| 07/10/2026 17:20 | 57 | 58.59 |
| 07/10/2026 17:20 | 100 | 58.59 |
| 07/10/2026 17:20 | 169 | 58.59 |
| 07/10/2026 17:20 | 1 | 58.59 |
| 07/10/2026 17:20 | 100 | 58.62 |
| 07/10/2026 17:20 | 100 | 58.62 |
| 07/10/2026 17:20 | 100 | 58.62 |
| 07/10/2026 17:20 | 300 | 58.63 |
| 07/10/2026 17:20 | 62 | 58.66 |
| 07/10/2026 17:20 | 38 | 58.66 |
| 07/10/2026 17:20 | 100 | 58.67 |
| 07/10/2026 17:20 | 100 | 58.67 |
| 07/10/2026 17:20 | 48 | 58.67 |
| 07/10/2026 17:20 | 100 | 58.66 |
| 07/10/2026 17:20 | 56 | 58.66 |
| 07/10/2026 17:20 | 20 | 58.66 |
| 07/10/2026 17:20 | 60 | 58.66 |
| 07/10/2026 17:20 | 100 | 58.65 |
| 07/10/2026 17:20 | 100 | 58.64 |
| 07/10/2026 17:20 | 500 | 58.64 |
| 07/10/2026 17:20 | 100 | 58.63 |
| 07/10/2026 17:20 | 100 | 58.62 |
| 07/10/2026 17:20 | 100 | 58.60 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 300 | 58.56 |
| 07/10/2026 17:20 | 99 | 58.56 |
| 07/10/2026 17:20 | 1 | 58.56 |
| 07/10/2026 17:20 | 21 | 58.57 |
| 07/10/2026 17:20 | 100 | 58.58 |
| 07/10/2026 17:20 | 20 | 58.61 |
| 07/10/2026 17:20 | 18 | 58.62 |
| 07/10/2026 17:20 | 10 | 58.62 |
| 07/10/2026 17:20 | 100 | 58.62 |
| 07/10/2026 17:20 | 100 | 58.635 |
| 07/10/2026 17:20 | 1 | 58.64 |
| 07/10/2026 17:20 | 1 | 58.62 |
| 07/10/2026 17:20 | 20 | 58.62 |
| 07/10/2026 17:20 | 80 | 58.62 |
| 07/10/2026 17:20 | 200 | 58.62 |
| 07/10/2026 17:20 | 2 | 58.62 |
| 07/10/2026 17:20 | 200 | 58.62 |
| 07/10/2026 17:20 | 48 | 58.62 |
| 07/10/2026 17:20 | 96 | 58.61 |
| 07/10/2026 17:20 | 104 | 58.61 |
| 07/10/2026 17:20 | 100 | 58.61 |
| 07/10/2026 17:20 | 100 | 58.61 |
| 07/10/2026 17:20 | 300 | 58.60 |
| 07/10/2026 17:20 | 12 | 58.59 |
| 07/10/2026 17:20 | 100 | 58.59 |
| 07/10/2026 17:20 | 80 | 58.59 |
| 07/10/2026 17:20 | 5 | 58.58 |
| 07/10/2026 17:20 | 95 | 58.58 |
| 07/10/2026 17:20 | 48 | 58.58 |
| 07/10/2026 17:20 | 300 | 58.58 |
| 07/10/2026 17:20 | 120 | 58.57 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 80 | 58.56 |
| 07/10/2026 17:20 | 2 | 58.55 |
| 07/10/2026 17:20 | 74 | 58.55 |
| 07/10/2026 17:20 | 4 | 58.54 |
| 07/10/2026 17:20 | 1 | 58.54 |
| 07/10/2026 17:20 | 394 | 58.54 |
| 07/10/2026 17:20 | 106 | 58.54 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.55 |
| 07/10/2026 17:20 | 200 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 15 | 58.55 |
| 07/10/2026 17:20 | 1 | 58.55 |
| 07/10/2026 17:20 | 38 | 58.55 |
| 07/10/2026 17:20 | 125 | 58.55 |
| 07/10/2026 17:20 | 1 | 58.55 |
| 07/10/2026 17:20 | 5 | 58.55 |
| 07/10/2026 17:20 | 100 | 58.56 |
| 07/10/2026 17:20 | 5 | 58.56 |
| 07/10/2026 17:20 | 5 | 58.57 |
| 07/10/2026 17:20 | 74 | 58.57 |
| 07/10/2026 17:20 | 100 | 58.57 |
| 07/10/2026 17:20 | 1 | 58.57 |
| 07/10/2026 17:20 | 3 | 58.60 |
| 07/10/2026 17:20 | 1 | 58.61 |
| 07/10/2026 17:20 | 28 | 58.61 |
| 07/10/2026 17:19 | 66 | 58.62 |
| 07/10/2026 17:19 | 16 | 58.62 |
| 07/10/2026 17:19 | 100 | 58.615 |
| 07/10/2026 17:19 | 21 | 58.615 |
| 07/10/2026 17:19 | 100 | 58.62 |
| 07/10/2026 17:19 | 16 | 58.62 |
| 07/10/2026 17:19 | 3 | 58.62 |
| 07/10/2026 17:19 | 24 | 58.62 |
| 07/10/2026 17:19 | 38 | 58.62 |
| 07/10/2026 17:19 | 38 | 58.62 |
| 07/10/2026 17:19 | 27 | 58.63 |
| 07/10/2026 17:19 | 29 | 58.64 |
| 07/10/2026 17:19 | 100 | 58.64 |
| 07/10/2026 17:19 | 37 | 58.64 |
| 07/10/2026 17:19 | 9 | 58.64 |
| 07/10/2026 17:19 | 16 | 58.64 |
| 07/10/2026 17:19 | 75 | 58.64 |
| 07/10/2026 17:19 | 100 | 58.66 |
| 07/10/2026 17:19 | 7 | 58.66 |
| 07/10/2026 17:19 | 38 | 58.66 |
| 07/10/2026 17:19 | 25 | 58.64 |
| 07/10/2026 17:19 | 100 | 58.66 |
| 07/10/2026 17:19 | 100 | 58.64 |
| 07/10/2026 17:19 | 200 | 58.65 |
| 07/10/2026 17:19 | 24 | 58.665 |
| 07/10/2026 17:19 | 38 | 58.665 |
| 07/10/2026 17:19 | 38 | 58.665 |
| 07/10/2026 17:19 | 38 | 58.67 |
| 07/10/2026 17:19 | 38 | 58.67 |
| 07/10/2026 17:19 | 1 | 58.665 |
| 07/10/2026 17:19 | 7 | 58.665 |
| 07/10/2026 17:19 | 6 | 58.665 |
| 07/10/2026 17:19 | 49 | 58.68 |
| 07/10/2026 17:19 | 1 | 58.68 |
| 07/10/2026 17:19 | 38 | 58.665 |
| 07/10/2026 17:19 | 38 | 58.68 |
| 07/10/2026 17:19 | 38 | 58.68 |
| 07/10/2026 17:19 | 38 | 58.68 |
| 07/10/2026 17:19 | 38 | 58.68 |
| 07/10/2026 17:19 | 38 | 58.68 |
| 07/10/2026 17:19 | 38 | 58.67 |
| 07/10/2026 17:19 | 100 | 58.665 |
| 07/10/2026 17:19 | 1 | 58.64 |
| 07/10/2026 17:19 | 5 | 58.66 |
| 07/10/2026 17:19 | 30 | 58.66 |
| 07/10/2026 17:19 | 258 | 58.64 |
| 07/10/2026 17:19 | 10 | 58.64 |
| 07/10/2026 17:19 | 54 | 58.64 |
| 07/10/2026 17:19 | 100 | 58.66 |
| 07/10/2026 17:19 | 12 | 58.66 |
| 07/10/2026 17:19 | 17 | 58.66 |
| 07/10/2026 17:19 | 38 | 58.68 |
| 07/10/2026 17:19 | 10 | 58.70 |
| 07/10/2026 17:19 | 27 | 58.70 |
| 07/10/2026 17:19 | 100 | 58.70 |
| 07/10/2026 17:19 | 100 | 58.70 |
| 07/10/2026 17:19 | 1 | 58.70 |
| 07/10/2026 17:19 | 147 | 58.70 |
| 07/10/2026 17:19 | 97 | 58.70 |
| 07/10/2026 17:19 | 12 | 58.70 |
| 07/10/2026 17:19 | 100 | 58.70 |
| 07/10/2026 17:19 | 63 | 58.70 |
| 07/10/2026 17:19 | 37 | 58.70 |
| 07/10/2026 17:19 | 6 | 58.70 |
| 07/10/2026 17:18 | 72 | 58.71 |
| 07/10/2026 17:18 | 70 | 58.74 |
| 07/10/2026 17:18 | 30 | 58.74 |
| 07/10/2026 17:18 | 8 | 58.74 |
| 07/10/2026 17:18 | 38 | 58.74 |
| 07/10/2026 17:18 | 24 | 58.74 |
| 07/10/2026 17:18 | 14 | 58.75 |
| 07/10/2026 17:18 | 10 | 58.75 |
| 07/10/2026 17:18 | 50 | 58.77 |
| 07/10/2026 17:18 | 101 | 58.76 |
| 07/10/2026 17:18 | 81 | 58.76 |
| 07/10/2026 17:18 | 8 | 58.76 |
| 07/10/2026 17:18 | 31 | 58.76 |
| 07/10/2026 17:18 | 36 | 58.77 |
| 07/10/2026 17:18 | 100 | 58.78 |
| 07/10/2026 17:18 | 20 | 58.78 |
| 07/10/2026 17:18 | 1 | 58.80 |
| 07/10/2026 17:18 | 100 | 58.80 |
| 07/10/2026 17:18 | 100 | 58.80 |
| 07/10/2026 17:18 | 100 | 58.80 |
| 07/10/2026 17:18 | 11 | 58.80 |
| 07/10/2026 17:18 | 92 | 58.83 |
| 07/10/2026 17:18 | 100 | 58.835 |
| 07/10/2026 17:18 | 567 | 58.84 |
| 07/10/2026 17:18 | 100 | 58.84 |
| 07/10/2026 17:18 | 3 | 58.84 |
| 07/10/2026 17:18 | 86 | 58.84 |
| 07/10/2026 17:18 | 8 | 58.85 |
| 07/10/2026 17:18 | 100 | 58.84 |
| 07/10/2026 17:18 | 100 | 58.84 |
| 07/10/2026 17:18 | 100 | 58.83 |
| 07/10/2026 17:18 | 100 | 58.815 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 31 | 58.82 |
| 07/10/2026 17:18 | 69 | 58.82 |
| 07/10/2026 17:18 | 40 | 58.82 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 60 | 58.82 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 100 | 58.82 |
| 07/10/2026 17:18 | 31 | 58.79 |
| 07/10/2026 17:18 | 8 | 58.79 |
| 07/10/2026 17:18 | 92 | 58.79 |
| 07/10/2026 17:18 | 8 | 58.79 |
| 07/10/2026 17:17 | 3 | 58.79 |
| 07/10/2026 17:17 | 13 | 58.79 |
| 07/10/2026 17:17 | 18 | 58.80 |
| 07/10/2026 17:17 | 100 | 58.80 |
| 07/10/2026 17:17 | 100 | 58.795 |
| 07/10/2026 17:17 | 76 | 58.79 |
| 07/10/2026 17:17 | 26 | 58.79 |
| 07/10/2026 17:17 | 100 | 58.80 |
| 07/10/2026 17:17 | 5 | 58.80 |
| 07/10/2026 17:17 | 34 | 58.80 |
| 07/10/2026 17:17 | 100 | 58.80 |
| 07/10/2026 17:17 | 140 | 58.80 |
| 07/10/2026 17:17 | 40 | 58.80 |
| 07/10/2026 17:17 | 24 | 58.81 |
| 07/10/2026 17:17 | 38 | 58.81 |
| 07/10/2026 17:17 | 38 | 58.81 |
| 07/10/2026 17:17 | 23 | 58.81 |
| 07/10/2026 17:17 | 1 | 58.81 |
| 07/10/2026 17:17 | 100 | 58.83 |
| 07/10/2026 17:16 | 64 | 58.83 |
| 07/10/2026 17:16 | 36 | 58.83 |
| 07/10/2026 17:16 | 86 | 58.84 |
| 07/10/2026 17:16 | 14 | 58.84 |
| 07/10/2026 17:16 | 24 | 58.84 |
| 07/10/2026 17:16 | 38 | 58.84 |
| 07/10/2026 17:16 | 38 | 58.84 |
| 07/10/2026 17:16 | 100 | 58.84 |
| 07/10/2026 17:16 | 5 | 58.84 |
| 07/10/2026 17:16 | 33 | 58.84 |
| 07/10/2026 17:16 | 100 | 58.84 |
| 07/10/2026 17:16 | 11 | 58.86 |
| 07/10/2026 17:16 | 27 | 58.86 |
| 07/10/2026 17:16 | 19 | 58.85 |
| 07/10/2026 17:16 | 100 | 58.86 |
| 07/10/2026 17:16 | 46 | 58.85 |
| 07/10/2026 17:16 | 550 | 58.85 |
| 07/10/2026 17:16 | 100 | 58.85 |
| 07/10/2026 17:16 | 10 | 58.86 |
| 07/10/2026 17:16 | 100 | 58.86 |
| 07/10/2026 17:16 | 17 | 58.86 |
| 07/10/2026 17:16 | 100 | 58.86 |
| 07/10/2026 17:16 | 30 | 58.86 |
| 07/10/2026 17:16 | 70 | 58.86 |
| 07/10/2026 17:16 | 1 | 58.87 |
| 07/10/2026 17:15 | 100 | 58.87 |
| 07/10/2026 17:15 | 100 | 58.87 |
| 07/10/2026 17:15 | 100 | 58.87 |
| 07/10/2026 17:15 | 100 | 58.87 |
| 07/10/2026 17:15 | 12 | 58.87 |
| 07/10/2026 17:15 | 300 | 58.87 |
| 07/10/2026 17:15 | 38 | 58.88 |
| 07/10/2026 17:15 | 1 | 58.90 |
| 07/10/2026 17:15 | 23 | 58.92 |
| 07/10/2026 17:15 | 15 | 58.91 |
| 07/10/2026 17:15 | 54 | 58.94 |
| 07/10/2026 17:15 | 46 | 58.94 |
| 07/10/2026 17:15 | 59 | 58.94 |
| 07/10/2026 17:15 | 200 | 58.91 |
| 07/10/2026 17:15 | 1 | 58.91 |
| 07/10/2026 17:15 | 3 | 58.89 |
| 07/10/2026 17:15 | 7 | 58.89 |
| 07/10/2026 17:15 | 190 | 58.89 |
| 07/10/2026 17:15 | 10 | 58.88 |
| 07/10/2026 17:15 | 10 | 58.88 |
| 07/10/2026 17:15 | 62 | 58.88 |
| 07/10/2026 17:15 | 38 | 58.88 |
| 07/10/2026 17:15 | 8 | 58.90 |
| 07/10/2026 17:15 | 3 | 58.90 |
| 07/10/2026 17:15 | 1 | 58.88 |
| 07/10/2026 17:15 | 4 | 58.88 |
| 07/10/2026 17:15 | 86 | 58.88 |
| 07/10/2026 17:15 | 31 | 58.86 |
| 07/10/2026 17:15 | 200 | 58.86 |
| 07/10/2026 17:14 | 114 | 58.88 |
| 07/10/2026 17:14 | 1 | 58.88 |
| 07/10/2026 17:14 | 32 | 58.88 |
| 07/10/2026 17:14 | 2 | 58.88 |
| 07/10/2026 17:14 | 10 | 58.88 |
| 07/10/2026 17:14 | 1 | 58.87 |
| 07/10/2026 17:14 | 100 | 58.86 |
| 07/10/2026 17:14 | 1 | 58.86 |
| 07/10/2026 17:14 | 2 | 58.85 |
| 07/10/2026 17:14 | 32 | 58.84 |
| 07/10/2026 17:14 | 18 | 58.82 |
| 07/10/2026 17:14 | 37 | 58.82 |
| 07/10/2026 17:14 | 100 | 58.82 |
| 07/10/2026 17:14 | 20 | 58.82 |
| 07/10/2026 17:14 | 140 | 58.82 |
| 07/10/2026 17:14 | 20 | 58.82 |
| 07/10/2026 17:14 | 2 | 58.80 |
| 07/10/2026 17:14 | 1 | 58.79 |
| 07/10/2026 17:14 | 100 | 58.78 |
| 07/10/2026 17:14 | 80 | 58.78 |
| 07/10/2026 17:14 | 20 | 58.78 |
| 07/10/2026 17:14 | 20 | 58.78 |
| 07/10/2026 17:14 | 300 | 58.78 |
| 07/10/2026 17:14 | 200 | 58.78 |
| 07/10/2026 17:14 | 100 | 58.76 |
| 07/10/2026 17:14 | 4 | 58.76 |
| 07/10/2026 17:14 | 100 | 58.71 |
| 07/10/2026 17:14 | 32 | 58.71 |
| 07/10/2026 17:14 | 10 | 58.69 |
| 07/10/2026 17:14 | 100 | 58.69 |
| 07/10/2026 17:14 | 100 | 58.69 |
| 07/10/2026 17:14 | 36 | 58.68 |
| 07/10/2026 17:14 | 3 | 58.66 |
| 07/10/2026 17:14 | 4 | 58.66 |
| 07/10/2026 17:14 | 50 | 58.64 |
| 07/10/2026 17:14 | 4 | 58.65 |
| 07/10/2026 17:14 | 25 | 58.66 |
| 07/10/2026 17:14 | 14 | 58.68 |
| 07/10/2026 17:14 | 1 | 58.68 |
| 07/10/2026 17:14 | 1 | 58.685 |
| 07/10/2026 17:14 | 25 | 58.685 |
| 07/10/2026 17:14 | 100 | 58.69 |
| 07/10/2026 17:14 | 10 | 58.69 |
| 07/10/2026 17:14 | 10 | 58.69 |
| 07/10/2026 17:14 | 15 | 58.69 |
| 07/10/2026 17:14 | 10 | 58.69 |
| 07/10/2026 17:14 | 24 | 58.70 |
| 07/10/2026 17:14 | 76 | 58.70 |
| 07/10/2026 17:14 | 24 | 58.70 |
| 07/10/2026 17:14 | 21 | 58.70 |
| 07/10/2026 17:14 | 5 | 58.70 |
| 07/10/2026 17:14 | 45 | 58.70 |
| 07/10/2026 17:14 | 2 | 58.73 |
| 07/10/2026 17:14 | 107 | 58.73 |
| 07/10/2026 17:14 | 12 | 58.73 |
| 07/10/2026 17:14 | 85 | 58.74 |
| 07/10/2026 17:14 | 15 | 58.74 |
| 07/10/2026 17:13 | 6 | 58.745 |
| 07/10/2026 17:13 | 6 | 58.745 |
| 07/10/2026 17:13 | 100 | 58.79 |
| 07/10/2026 17:13 | 4 | 58.80 |
| 07/10/2026 17:13 | 29 | 58.80 |
| 07/10/2026 17:13 | 32 | 58.81 |
| 07/10/2026 17:13 | 19 | 58.82 |
| 07/10/2026 17:13 | 10 | 58.81 |
| 07/10/2026 17:13 | 71 | 58.81 |
| 07/10/2026 17:13 | 55 | 58.84 |
| 07/10/2026 17:13 | 45 | 58.84 |
| 07/10/2026 17:13 | 22 | 58.85 |
| 07/10/2026 17:13 | 100 | 58.85 |
| 07/10/2026 17:13 | 100 | 58.85 |
| 07/10/2026 17:13 | 23 | 58.85 |
| 07/10/2026 17:13 | 17 | 58.85 |
| 07/10/2026 17:13 | 23 | 58.845 |
| 07/10/2026 17:13 | 2 | 58.84 |
| 07/10/2026 17:13 | 100 | 58.84 |
| 07/10/2026 17:13 | 100 | 58.84 |
| 07/10/2026 17:13 | 59 | 58.84 |
| 07/10/2026 17:13 | 4 | 58.82 |
| 07/10/2026 17:12 | 41 | 58.84 |
| 07/10/2026 17:12 | 30 | 58.84 |
| 07/10/2026 17:12 | 10 | 58.83 |
| 07/10/2026 17:12 | 19 | 58.815 |
| 07/10/2026 17:12 | 98 | 58.83 |
| 07/10/2026 17:12 | 2 | 58.83 |
| 07/10/2026 17:12 | 25 | 58.82 |
| 07/10/2026 17:12 | 75 | 58.83 |
| 07/10/2026 17:12 | 25 | 58.82 |
| 07/10/2026 17:12 | 75 | 58.82 |
| 07/10/2026 17:12 | 12 | 58.82 |
| 07/10/2026 17:12 | 100 | 58.82 |
| 07/10/2026 17:12 | 60 | 58.81 |
| 07/10/2026 17:12 | 100 | 58.81 |
| 07/10/2026 17:12 | 100 | 58.80 |
| 07/10/2026 17:12 | 10 | 58.79 |
| 07/10/2026 17:12 | 65 | 58.79 |
| 07/10/2026 17:12 | 35 | 58.79 |
| 07/10/2026 17:12 | 5 | 58.78 |
| 07/10/2026 17:12 | 70 | 58.78 |
| 07/10/2026 17:12 | 30 | 58.78 |
| 07/10/2026 17:12 | 1 | 58.75 |
| 07/10/2026 17:12 | 100 | 58.76 |
| 07/10/2026 17:11 | 60 | 58.75 |
| 07/10/2026 17:11 | 140 | 58.75 |
| 07/10/2026 17:11 | 100 | 58.75 |
| 07/10/2026 17:11 | 100 | 58.75 |
| 07/10/2026 17:11 | 40 | 58.75 |
| 07/10/2026 17:11 | 100 | 58.75 |
| 07/10/2026 17:11 | 4 | 58.715 |
| 07/10/2026 17:11 | 36 | 58.74 |
| 07/10/2026 17:11 | 38 | 58.74 |
| 07/10/2026 17:11 | 38 | 58.74 |
| 07/10/2026 17:11 | 38 | 58.74 |
| 07/10/2026 17:11 | 12 | 58.74 |
| 07/10/2026 17:11 | 38 | 58.74 |
| 07/10/2026 17:11 | 100 | 58.74 |
| 07/10/2026 17:11 | 1 | 58.75 |
| 07/10/2026 17:11 | 100 | 58.75 |
| 07/10/2026 17:11 | 1 | 58.75 |
| 07/10/2026 17:11 | 1 | 58.77 |
| 07/10/2026 17:11 | 8 | 58.77 |
| 07/10/2026 17:11 | 100 | 58.77 |
| 07/10/2026 17:11 | 100 | 58.76 |
| 07/10/2026 17:11 | 49 | 58.73 |
| 07/10/2026 17:11 | 51 | 58.73 |
| 07/10/2026 17:11 | 100 | 58.73 |
| 07/10/2026 17:11 | 11 | 58.73 |
| 07/10/2026 17:11 | 29 | 58.70 |
| 07/10/2026 17:11 | 14 | 58.70 |
| 07/10/2026 17:11 | 1 | 58.70 |
| 07/10/2026 17:10 | 38 | 58.77 |
| 07/10/2026 17:10 | 26 | 58.75 |
| 07/10/2026 17:10 | 100 | 58.75 |
| 07/10/2026 17:10 | 57 | 58.77 |
| 07/10/2026 17:10 | 1 | 58.78 |
| 07/10/2026 17:10 | 1 | 58.78 |
| 07/10/2026 17:10 | 10 | 58.79 |
| 07/10/2026 17:10 | 3 | 58.79 |
| 07/10/2026 17:10 | 42 | 58.80 |
| 07/10/2026 17:10 | 10 | 58.80 |
| 07/10/2026 17:10 | 6 | 58.825 |
| 07/10/2026 17:10 | 100 | 58.82 |
| 07/10/2026 17:10 | 100 | 58.84 |
| 07/10/2026 17:10 | 100 | 58.84 |
| 07/10/2026 17:10 | 14 | 58.84 |
| 07/10/2026 17:10 | 50 | 58.84 |
| 07/10/2026 17:10 | 70 | 58.84 |
| 07/10/2026 17:10 | 304 | 58.85 |
| 07/10/2026 17:10 | 24 | 58.88 |
| 07/10/2026 17:10 | 38 | 58.88 |
| 07/10/2026 17:10 | 38 | 58.88 |
| 07/10/2026 17:10 | 24 | 58.89 |
| 07/10/2026 17:10 | 76 | 58.89 |
| 07/10/2026 17:10 | 22 | 58.89 |
| 07/10/2026 17:10 | 2 | 58.89 |
| 07/10/2026 17:10 | 76 | 58.89 |
| 07/10/2026 17:10 | 31 | 58.89 |
| 07/10/2026 17:10 | 100 | 58.90 |
| 07/10/2026 17:10 | 2 | 58.89 |
| 07/10/2026 17:10 | 100 | 58.91 |
| 07/10/2026 17:10 | 61 | 58.90 |
| 07/10/2026 17:10 | 1 | 58.90 |
| 07/10/2026 17:10 | 2 | 58.92 |
| 07/10/2026 17:10 | 124 | 58.96 |
| 07/10/2026 17:10 | 76 | 58.96 |
| 07/10/2026 17:10 | 12 | 58.96 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:10 | 300 | 58.95 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:10 | 40 | 58.96 |
| 07/10/2026 17:10 | 10 | 58.96 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:10 | 100 | 58.96 |
| 07/10/2026 17:09 | 62 | 58.91 |
| 07/10/2026 17:09 | 12 | 58.91 |
| 07/10/2026 17:09 | 3 | 58.89 |
| 07/10/2026 17:09 | 238 | 58.94 |
| 07/10/2026 17:09 | 18 | 58.95 |
| 07/10/2026 17:09 | 100 | 58.95 |
| 07/10/2026 17:09 | 100 | 58.95 |
| 07/10/2026 17:09 | 77 | 58.95 |
| 07/10/2026 17:09 | 3 | 58.96 |
| 07/10/2026 17:09 | 30 | 58.94 |
| 07/10/2026 17:09 | 10 | 58.93 |
| 07/10/2026 17:09 | 5 | 58.93 |
| 07/10/2026 17:09 | 100 | 58.93 |
| 07/10/2026 17:09 | 42 | 58.93 |
| 07/10/2026 17:09 | 47 | 58.93 |
| 07/10/2026 17:09 | 100 | 58.93 |
| 07/10/2026 17:09 | 149 | 58.90 |
| 07/10/2026 17:09 | 1751 | 58.90 |
| 07/10/2026 17:09 | 100 | 58.90 |
| 07/10/2026 17:09 | 2 | 58.90 |
| 07/10/2026 17:09 | 63 | 58.90 |
| 07/10/2026 17:09 | 27 | 58.92 |
| 07/10/2026 17:09 | 20 | 58.94 |
| 07/10/2026 17:09 | 4 | 58.94 |
| 07/10/2026 17:09 | 76 | 58.94 |
| 07/10/2026 17:09 | 100 | 58.94 |
| 07/10/2026 17:09 | 100 | 58.94 |
| 07/10/2026 17:09 | 100 | 58.95 |
| 07/10/2026 17:09 | 22 | 58.98 |
| 07/10/2026 17:09 | 100 | 58.965 |
| 07/10/2026 17:09 | 42 | 58.96 |
| 07/10/2026 17:09 | 39 | 58.96 |
| 07/10/2026 17:09 | 20 | 58.98 |
| 07/10/2026 17:09 | 100 | 58.99 |
| 07/10/2026 17:09 | 20 | 58.99 |
| 07/10/2026 17:09 | 100 | 59.03 |
| 07/10/2026 17:09 | 48 | 59.02 |
| 07/10/2026 17:09 | 100 | 59.00 |
| 07/10/2026 17:09 | 25 | 58.99 |
| 07/10/2026 17:09 | 5 | 58.99 |
| 07/10/2026 17:09 | 24 | 58.97 |
| 07/10/2026 17:09 | 38 | 58.97 |
| 07/10/2026 17:09 | 38 | 58.97 |
| 07/10/2026 17:09 | 100 | 58.97 |
| 07/10/2026 17:09 | 100 | 59.00 |
| 07/10/2026 17:09 | 100 | 59.00 |
| 07/10/2026 17:09 | 5 | 58.99 |
| 07/10/2026 17:09 | 1 | 58.95 |
| 07/10/2026 17:09 | 10 | 58.91 |
| 07/10/2026 17:09 | 100 | 58.90 |
| 07/10/2026 17:09 | 1 | 58.90 |
| 07/10/2026 17:09 | 155 | 58.88 |
| 07/10/2026 17:09 | 100 | 58.88 |
| 07/10/2026 17:09 | 65 | 58.88 |
| 07/10/2026 17:09 | 5 | 58.87 |
| 07/10/2026 17:09 | 50 | 58.87 |
| 07/10/2026 17:09 | 38 | 58.855 |
| 07/10/2026 17:09 | 78 | 58.86 |
| 07/10/2026 17:09 | 22 | 58.86 |
| 07/10/2026 17:09 | 1 | 58.86 |
| 07/10/2026 17:09 | 100 | 58.85 |
| 07/10/2026 17:09 | 1 | 58.85 |
| 07/10/2026 17:09 | 1 | 58.85 |
| 07/10/2026 17:09 | 20 | 58.84 |
| 07/10/2026 17:09 | 1 | 58.84 |
| 07/10/2026 17:09 | 18 | 58.84 |
| 07/10/2026 17:09 | 2 | 58.82 |
| 07/10/2026 17:09 | 80 | 58.82 |
| 07/10/2026 17:09 | 20 | 58.82 |
| 07/10/2026 17:09 | 20 | 58.82 |
| 07/10/2026 17:09 | 100 | 58.81 |
| 07/10/2026 17:09 | 10 | 58.81 |
| 07/10/2026 17:09 | 100 | 58.81 |
| 07/10/2026 17:09 | 100 | 58.81 |
| 07/10/2026 17:09 | 100 | 58.81 |
| 07/10/2026 17:09 | 60 | 58.80 |
| 07/10/2026 17:09 | 100 | 58.80 |
| 07/10/2026 17:09 | 1 | 58.79 |
| 07/10/2026 17:09 | 100 | 58.78 |
| 07/10/2026 17:09 | 100 | 58.76 |
| 07/10/2026 17:08 | 100 | 58.735 |
| 07/10/2026 17:08 | 4 | 58.71 |
| 07/10/2026 17:08 | 100 | 58.74 |
| 07/10/2026 17:08 | 14 | 58.74 |
| 07/10/2026 17:08 | 38 | 58.77 |
| 07/10/2026 17:08 | 2 | 58.78 |
| 07/10/2026 17:08 | 27 | 58.78 |
| 07/10/2026 17:08 | 100 | 58.78 |
| 07/10/2026 17:08 | 100 | 58.78 |
| 07/10/2026 17:08 | 100 | 58.78 |
| 07/10/2026 17:08 | 55 | 58.79 |
| 07/10/2026 17:08 | 2 | 58.79 |
| 07/10/2026 17:08 | 357 | 58.80 |
| 07/10/2026 17:08 | 43 | 58.80 |
| 07/10/2026 17:08 | 150 | 58.80 |
| 07/10/2026 17:07 | 1 | 58.78 |
| 07/10/2026 17:07 | 6 | 58.75 |
| 07/10/2026 17:07 | 8 | 58.75 |
| 07/10/2026 17:07 | 100 | 58.75 |
| 07/10/2026 17:07 | 100 | 58.75 |
| 07/10/2026 17:07 | 50 | 58.75 |
| 07/10/2026 17:07 | 50 | 58.75 |
| 07/10/2026 17:07 | 100 | 58.75 |
| 07/10/2026 17:07 | 100 | 58.75 |
| 07/10/2026 17:07 | 50 | 58.74 |
| 07/10/2026 17:07 | 82 | 58.69 |
| 07/10/2026 17:07 | 100 | 58.67 |
| 07/10/2026 17:07 | 300 | 58.67 |
| 07/10/2026 17:07 | 100 | 58.68 |
| 07/10/2026 17:07 | 100 | 58.68 |
| 07/10/2026 17:07 | 5 | 58.68 |
| 07/10/2026 17:07 | 5 | 58.70 |
| 07/10/2026 17:07 | 100 | 58.73 |
| 07/10/2026 17:07 | 100 | 58.73 |
| 07/10/2026 17:07 | 200 | 58.72 |
| 07/10/2026 17:07 | 100 | 58.71 |
| 07/10/2026 17:07 | 200 | 58.71 |
| 07/10/2026 17:07 | 100 | 58.71 |
| 07/10/2026 17:07 | 100 | 58.70 |
| 07/10/2026 17:07 | 5 | 58.70 |
| 07/10/2026 17:07 | 100 | 58.69 |
| 07/10/2026 17:07 | 48 | 58.69 |
| 07/10/2026 17:07 | 48 | 58.68 |
| 07/10/2026 17:07 | 48 | 58.67 |
| 07/10/2026 17:07 | 29 | 58.655 |
| 07/10/2026 17:07 | 100 | 58.65 |
| 07/10/2026 17:07 | 9 | 58.65 |
| 07/10/2026 17:07 | 100 | 58.65 |
| 07/10/2026 17:07 | 100 | 58.65 |
| 07/10/2026 17:07 | 100 | 58.65 |
| 07/10/2026 17:07 | 2 | 58.66 |
| 07/10/2026 17:07 | 10 | 58.66 |
| 07/10/2026 17:07 | 100 | 58.66 |
| 07/10/2026 17:07 | 2 | 58.66 |
| 07/10/2026 17:07 | 38 | 58.67 |
| 07/10/2026 17:07 | 20 | 58.67 |
| 07/10/2026 17:07 | 62 | 58.69 |
| 07/10/2026 17:07 | 38 | 58.69 |
| 07/10/2026 17:07 | 100 | 58.69 |
| 07/10/2026 17:07 | 100 | 58.69 |
| 07/10/2026 17:07 | 100 | 58.70 |
| 07/10/2026 17:07 | 100 | 58.69 |
| 07/10/2026 17:07 | 187 | 58.68 |
| 07/10/2026 17:07 | 8 | 58.68 |
| 07/10/2026 17:07 | 4 | 58.67 |
| 07/10/2026 17:07 | 5 | 58.67 |
| 07/10/2026 17:07 | 5 | 58.66 |
| 07/10/2026 17:07 | 4 | 58.67 |
| 07/10/2026 17:07 | 100 | 58.67 |
| 07/10/2026 17:07 | 5 | 58.66 |
| 07/10/2026 17:06 | 6 | 58.64 |
| 07/10/2026 17:06 | 307 | 58.61 |
| 07/10/2026 17:06 | 100 | 58.63 |
| 07/10/2026 17:06 | 22 | 58.63 |
| 07/10/2026 17:06 | 93 | 58.65 |
| 07/10/2026 17:06 | 7 | 58.65 |
| 07/10/2026 17:06 | 116 | 58.65 |
| 07/10/2026 17:06 | 11 | 58.65 |
| 07/10/2026 17:06 | 74 | 58.65 |
| 07/10/2026 17:06 | 26 | 58.65 |
| 07/10/2026 17:06 | 11 | 58.65 |
| 07/10/2026 17:06 | 100 | 58.67 |
| 07/10/2026 17:06 | 9 | 58.67 |
| 07/10/2026 17:06 | 5 | 58.68 |
| 07/10/2026 17:06 | 100 | 58.70 |
| 07/10/2026 17:06 | 21 | 58.70 |
| 07/10/2026 17:06 | 100 | 58.70 |
| 07/10/2026 17:06 | 100 | 58.70 |
| 07/10/2026 17:06 | 1 | 58.70 |
| 07/10/2026 17:06 | 100 | 58.71 |
| 07/10/2026 17:06 | 100 | 58.72 |
| 07/10/2026 17:06 | 24 | 58.71 |
| 07/10/2026 17:06 | 1 | 58.71 |
| 07/10/2026 17:06 | 3 | 58.73 |
| 07/10/2026 17:06 | 100 | 58.75 |
| 07/10/2026 17:06 | 200 | 58.75 |
| 07/10/2026 17:05 | 100 | 58.76 |
| 07/10/2026 17:05 | 24 | 58.77 |
| 07/10/2026 17:05 | 76 | 58.77 |
| 07/10/2026 17:05 | 24 | 58.77 |
| 07/10/2026 17:05 | 38 | 58.77 |
| 07/10/2026 17:05 | 38 | 58.77 |
| 07/10/2026 17:05 | 100 | 58.78 |
| 07/10/2026 17:05 | 6 | 58.78 |
| 07/10/2026 17:05 | 100 | 58.78 |
| 07/10/2026 17:05 | 100 | 58.78 |
| 07/10/2026 17:05 | 20 | 58.78 |
| 07/10/2026 17:05 | 70 | 58.81 |
| 07/10/2026 17:05 | 100 | 58.81 |
| 07/10/2026 17:05 | 138 | 58.80 |
| 07/10/2026 17:05 | 62 | 58.80 |
| 07/10/2026 17:05 | 100 | 58.82 |
| 07/10/2026 17:05 | 100 | 58.82 |
| 07/10/2026 17:05 | 10 | 58.81 |
| 07/10/2026 17:05 | 50 | 58.81 |
| 07/10/2026 17:05 | 375 | 58.79 |
| 07/10/2026 17:05 | 100 | 58.79 |
| 07/10/2026 17:05 | 100 | 58.79 |
| 07/10/2026 17:05 | 100 | 58.80 |
| 07/10/2026 17:05 | 100 | 58.80 |
| 07/10/2026 17:05 | 76 | 58.81 |
| 07/10/2026 17:05 | 6 | 58.80 |
| 07/10/2026 17:05 | 200 | 58.78 |
| 07/10/2026 17:05 | 38 | 58.775 |
| 07/10/2026 17:05 | 38 | 58.775 |
| 07/10/2026 17:05 | 38 | 58.775 |
| 07/10/2026 17:05 | 38 | 58.775 |
| 07/10/2026 17:05 | 100 | 58.775 |
| 07/10/2026 17:05 | 38 | 58.78 |
| 07/10/2026 17:05 | 62 | 58.78 |
| 07/10/2026 17:05 | 100 | 58.76 |
| 07/10/2026 17:05 | 96 | 58.76 |
| 07/10/2026 17:05 | 4 | 58.76 |
| 07/10/2026 17:05 | 100 | 58.76 |
| 07/10/2026 17:05 | 8 | 58.75 |
| 07/10/2026 17:05 | 2 | 58.75 |
| 07/10/2026 17:05 | 10 | 58.75 |
| 07/10/2026 17:05 | 100 | 58.75 |
| 07/10/2026 17:05 | 20 | 58.75 |
| 07/10/2026 17:05 | 25 | 58.73 |
| 07/10/2026 17:05 | 25 | 58.73 |
| 07/10/2026 17:05 | 62 | 58.72 |
| 07/10/2026 17:05 | 1 | 58.70 |
| 07/10/2026 17:05 | 100 | 58.70 |
| 07/10/2026 17:05 | 100 | 58.68 |
| 07/10/2026 17:05 | 200 | 58.67 |
| 07/10/2026 17:05 | 100 | 58.67 |
| 07/10/2026 17:05 | 100 | 58.67 |
| 07/10/2026 17:05 | 40 | 58.66 |
| 07/10/2026 17:05 | 12 | 58.65 |
| 07/10/2026 17:05 | 88 | 58.65 |
| 07/10/2026 17:05 | 100 | 58.63 |
| 07/10/2026 17:05 | 100 | 58.63 |
| 07/10/2026 17:05 | 25 | 58.62 |
| 07/10/2026 17:05 | 100 | 58.63 |
| 07/10/2026 17:05 | 100 | 58.63 |
| 07/10/2026 17:05 | 27 | 58.61 |
| 07/10/2026 17:04 | 80 | 58.59 |
| 07/10/2026 17:04 | 165 | 58.58 |
| 07/10/2026 17:04 | 135 | 58.58 |
| 07/10/2026 17:04 | 100 | 58.58 |
| 07/10/2026 17:04 | 100 | 58.56 |
| 07/10/2026 17:04 | 100 | 58.56 |
| 07/10/2026 17:04 | 77 | 58.58 |
| 07/10/2026 17:04 | 38 | 58.58 |
| 07/10/2026 17:04 | 38 | 58.58 |
| 07/10/2026 17:04 | 100 | 58.64 |
| 07/10/2026 17:04 | 20 | 58.64 |
| 07/10/2026 17:04 | 78 | 58.64 |
| 07/10/2026 17:04 | 20 | 58.63 |
| 07/10/2026 17:04 | 100 | 58.63 |
| 07/10/2026 17:04 | 48 | 58.59 |
| 07/10/2026 17:04 | 100 | 58.59 |
| 07/10/2026 17:04 | 8 | 58.59 |
| 07/10/2026 17:04 | 100 | 58.59 |
| 07/10/2026 17:04 | 200 | 58.60 |
| 07/10/2026 17:04 | 18 | 58.60 |
| 07/10/2026 17:04 | 38 | 58.61 |
| 07/10/2026 17:04 | 38 | 58.61 |
| 07/10/2026 17:04 | 100 | 58.64 |
| 07/10/2026 17:04 | 100 | 58.64 |
| 07/10/2026 17:04 | 900 | 58.63 |
| 07/10/2026 17:04 | 36 | 58.63 |
| 07/10/2026 17:04 | 100 | 58.63 |
| 07/10/2026 17:04 | 2 | 58.65 |
| 07/10/2026 17:04 | 100 | 58.65 |
| 07/10/2026 17:04 | 100 | 58.65 |
| 07/10/2026 17:03 | 28 | 58.66 |
| 07/10/2026 17:03 | 1 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.67 |
| 07/10/2026 17:03 | 102 | 58.67 |
| 07/10/2026 17:03 | 298 | 58.67 |
| 07/10/2026 17:03 | 100 | 58.67 |
| 07/10/2026 17:03 | 100 | 58.665 |
| 07/10/2026 17:03 | 2 | 58.665 |
| 07/10/2026 17:03 | 48 | 58.665 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 8 | 58.65 |
| 07/10/2026 17:03 | 200 | 58.65 |
| 07/10/2026 17:03 | 8 | 58.65 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 7 | 58.66 |
| 07/10/2026 17:03 | 1 | 58.66 |
| 07/10/2026 17:03 | 93 | 58.66 |
| 07/10/2026 17:03 | 7 | 58.66 |
| 07/10/2026 17:03 | 2 | 58.66 |
| 07/10/2026 17:03 | 91 | 58.66 |
| 07/10/2026 17:03 | 2 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 6 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.66 |
| 07/10/2026 17:03 | 100 | 58.64 |
| 07/10/2026 17:03 | 100 | 58.63 |
| 07/10/2026 17:03 | 13 | 58.63 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 62 | 58.60 |
| 07/10/2026 17:03 | 38 | 58.60 |
| 07/10/2026 17:03 | 65 | 58.59 |
| 07/10/2026 17:03 | 135 | 58.59 |
| 07/10/2026 17:03 | 10 | 58.59 |
| 07/10/2026 17:03 | 4 | 58.59 |
| 07/10/2026 17:03 | 60 | 58.59 |
| 07/10/2026 17:03 | 200 | 58.59 |
| 07/10/2026 17:03 | 100 | 58.59 |
| 07/10/2026 17:03 | 38 | 58.58 |
| 07/10/2026 17:03 | 100 | 58.58 |
| 07/10/2026 17:03 | 12 | 58.60 |
| 07/10/2026 17:03 | 10 | 58.60 |
| 07/10/2026 17:03 | 10 | 58.61 |
| 07/10/2026 17:03 | 4 | 58.615 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 22 | 58.62 |
| 07/10/2026 17:03 | 17 | 58.62 |
| 07/10/2026 17:03 | 83 | 58.62 |
| 07/10/2026 17:03 | 24 | 58.62 |
| 07/10/2026 17:03 | 76 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.62 |
| 07/10/2026 17:03 | 4 | 58.62 |
| 07/10/2026 17:03 | 80 | 58.62 |
| 07/10/2026 17:03 | 100 | 58.61 |
| 07/10/2026 17:03 | 200 | 58.60 |
| 07/10/2026 17:03 | 40 | 58.60 |
| 07/10/2026 17:03 | 40 | 58.60 |
| 07/10/2026 17:03 | 100 | 58.60 |
| 07/10/2026 17:03 | 300 | 58.60 |
| 07/10/2026 17:03 | 100 | 58.60 |
| 07/10/2026 17:03 | 2 | 58.59 |
| 07/10/2026 17:03 | 50 | 58.60 |
| 07/10/2026 17:03 | 38 | 58.59 |
| 07/10/2026 17:02 | 50 | 58.62 |
| 07/10/2026 17:02 | 50 | 58.62 |
| 07/10/2026 17:02 | 100 | 58.62 |
| 07/10/2026 17:02 | 50 | 58.61 |
| 07/10/2026 17:02 | 100 | 58.59 |
| 07/10/2026 17:02 | 47 | 58.60 |
| 07/10/2026 17:02 | 12 | 58.59 |
| 07/10/2026 17:02 | 24 | 58.60 |
| 07/10/2026 17:02 | 76 | 58.60 |
| 07/10/2026 17:02 | 16 | 58.60 |
| 07/10/2026 17:02 | 4 | 58.61 |
| 07/10/2026 17:02 | 38 | 58.61 |
| 07/10/2026 17:02 | 100 | 58.61 |
| 07/10/2026 17:02 | 5 | 58.59 |
| 07/10/2026 17:02 | 200 | 58.60 |
| 07/10/2026 17:02 | 15 | 58.60 |
| 07/10/2026 17:02 | 2 | 58.61 |
| 07/10/2026 17:02 | 183 | 58.61 |
| 07/10/2026 17:02 | 55 | 58.64 |
| 07/10/2026 17:02 | 45 | 58.64 |
| 07/10/2026 17:02 | 48 | 58.64 |
| 07/10/2026 17:02 | 100 | 58.64 |
| 07/10/2026 17:02 | 93 | 58.65 |
| 07/10/2026 17:02 | 2 | 58.685 |
| 07/10/2026 17:02 | 10 | 58.69 |
| 07/10/2026 17:02 | 100 | 58.72 |
| 07/10/2026 17:02 | 20 | 58.74 |
| 07/10/2026 17:02 | 100 | 58.72 |
| 07/10/2026 17:02 | 100 | 58.70 |
| 07/10/2026 17:02 | 300 | 58.70 |
| 07/10/2026 17:02 | 100 | 58.70 |
| 07/10/2026 17:02 | 30 | 58.68 |
| 07/10/2026 17:02 | 100 | 58.68 |
| 07/10/2026 17:02 | 100 | 58.68 |
| 07/10/2026 17:02 | 6 | 58.67 |
| 07/10/2026 17:02 | 100 | 58.66 |
| 07/10/2026 17:02 | 100 | 58.64 |
| 07/10/2026 17:02 | 48 | 58.63 |
| 07/10/2026 17:02 | 1 | 58.615 |
| 07/10/2026 17:02 | 1 | 58.615 |
| 07/10/2026 17:02 | 1 | 58.615 |
| 07/10/2026 17:02 | 1 | 58.615 |
| 07/10/2026 17:02 | 1 | 58.615 |
| 07/10/2026 17:02 | 54 | 58.58 |
| 07/10/2026 17:02 | 10 | 58.58 |
| 07/10/2026 17:01 | 5 | 58.59 |
| 07/10/2026 17:01 | 100 | 58.60 |
| 07/10/2026 17:01 | 100 | 58.62 |
| 07/10/2026 17:01 | 10 | 58.60 |
| 07/10/2026 17:01 | 1 | 58.60 |
| 07/10/2026 17:01 | 100 | 58.62 |
| 07/10/2026 17:01 | 3 | 58.61 |
| 07/10/2026 17:01 | 100 | 58.63 |
| 07/10/2026 17:01 | 100 | 58.65 |
| 07/10/2026 17:01 | 100 | 58.66 |
| 07/10/2026 17:01 | 8 | 58.65 |
| 07/10/2026 17:01 | 1 | 58.65 |
| 07/10/2026 17:01 | 1 | 58.65 |
| 07/10/2026 17:01 | 36 | 58.66 |
| 07/10/2026 17:01 | 36 | 58.67 |
| 07/10/2026 17:01 | 300 | 58.69 |
| 07/10/2026 17:01 | 300 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 12 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 10 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 21 | 58.70 |
| 07/10/2026 17:01 | 12 | 58.72 |
| 07/10/2026 17:01 | 11 | 58.74 |
| 07/10/2026 17:01 | 32 | 58.74 |
| 07/10/2026 17:01 | 22 | 58.73 |
| 07/10/2026 17:01 | 38 | 58.73 |
| 07/10/2026 17:01 | 5 | 58.73 |
| 07/10/2026 17:01 | 48 | 58.73 |
| 07/10/2026 17:01 | 200 | 58.73 |
| 07/10/2026 17:01 | 5 | 58.73 |
| 07/10/2026 17:01 | 47 | 58.73 |
| 07/10/2026 17:01 | 253 | 58.73 |
| 07/10/2026 17:01 | 100 | 58.73 |
| 07/10/2026 17:01 | 400 | 58.73 |
| 07/10/2026 17:01 | 6 | 58.73 |
| 07/10/2026 17:01 | 100 | 58.73 |
| 07/10/2026 17:01 | 10 | 58.71 |
| 07/10/2026 17:01 | 10 | 58.71 |
| 07/10/2026 17:01 | 12 | 58.71 |
| 07/10/2026 17:01 | 100 | 58.70 |
| 07/10/2026 17:01 | 19 | 58.70 |
| 07/10/2026 17:01 | 100 | 58.69 |
| 07/10/2026 17:01 | 100 | 58.69 |
| 07/10/2026 17:01 | 100 | 58.68 |
| 07/10/2026 17:01 | 5 | 58.66 |
| 07/10/2026 17:01 | 100 | 58.66 |
| 07/10/2026 17:01 | 100 | 58.66 |
| 07/10/2026 17:01 | 100 | 58.66 |
| 07/10/2026 17:01 | 67 | 58.66 |
| 07/10/2026 17:01 | 33 | 58.66 |
| 07/10/2026 17:01 | 100 | 58.66 |
| 07/10/2026 17:01 | 100 | 58.66 |
| 07/10/2026 17:01 | 13 | 58.64 |
| 07/10/2026 17:00 | 80 | 58.63 |
| 07/10/2026 17:00 | 282 | 58.61 |
| 07/10/2026 17:00 | 18 | 58.61 |
| 07/10/2026 17:00 | 38 | 58.61 |
| 07/10/2026 17:00 | 20 | 58.61 |
| 07/10/2026 17:00 | 11 | 58.63 |
| 07/10/2026 17:00 | 89 | 58.63 |
| 07/10/2026 17:00 | 6 | 58.64 |
| 07/10/2026 17:00 | 100 | 58.65 |
| 07/10/2026 17:00 | 100 | 58.65 |
| 07/10/2026 17:00 | 100 | 58.65 |
| 07/10/2026 17:00 | 12 | 58.65 |
| 07/10/2026 17:00 | 40 | 58.685 |
| 07/10/2026 17:00 | 100 | 58.70 |
| 07/10/2026 17:00 | 5 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.685 |
| 07/10/2026 17:00 | 100 | 58.67 |
| 07/10/2026 17:00 | 100 | 58.67 |
| 07/10/2026 17:00 | 101 | 58.66 |
| 07/10/2026 17:00 | 100 | 58.66 |
| 07/10/2026 17:00 | 26 | 58.66 |
| 07/10/2026 17:00 | 18 | 58.62 |
| 07/10/2026 17:00 | 47 | 58.62 |
| 07/10/2026 17:00 | 12 | 58.62 |
| 07/10/2026 17:00 | 3 | 58.62 |
| 07/10/2026 17:00 | 4 | 58.62 |
| 07/10/2026 17:00 | 2 | 58.62 |
| 07/10/2026 17:00 | 2 | 58.62 |
| 07/10/2026 17:00 | 21 | 58.62 |
| 07/10/2026 17:00 | 2 | 58.62 |
| 07/10/2026 17:00 | 90 | 58.64 |
| 07/10/2026 17:00 | 99 | 58.655 |
| 07/10/2026 17:00 | 1 | 58.655 |
| 07/10/2026 17:00 | 4 | 58.68 |
| 07/10/2026 17:00 | 58 | 58.68 |
| 07/10/2026 17:00 | 142 | 58.68 |
| 07/10/2026 17:00 | 52 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.68 |
| 07/10/2026 17:00 | 3 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.68 |
| 07/10/2026 17:00 | 100 | 58.68 |
| 07/10/2026 16:59 | 100 | 58.71 |
| 07/10/2026 16:59 | 100 | 58.71 |
| 07/10/2026 16:59 | 100 | 58.68 |
| 07/10/2026 16:59 | 200 | 58.66 |
| 07/10/2026 16:59 | 100 | 58.66 |
| 07/10/2026 16:59 | 100 | 58.65 |
| 07/10/2026 16:59 | 3 | 58.66 |
| 07/10/2026 16:59 | 100 | 58.63 |
| 07/10/2026 16:59 | 100 | 58.63 |
| 07/10/2026 16:59 | 1 | 58.63 |
| 07/10/2026 16:59 | 5 | 58.63 |
| 07/10/2026 16:59 | 100 | 58.63 |
| 07/10/2026 16:59 | 100 | 58.62 |
| 07/10/2026 16:59 | 5 | 58.62 |
| 07/10/2026 16:59 | 7 | 58.62 |
| 07/10/2026 16:59 | 100 | 58.61 |
| 07/10/2026 16:59 | 88 | 58.60 |
| 07/10/2026 16:59 | 12 | 58.60 |
| 07/10/2026 16:59 | 10 | 58.60 |
| 07/10/2026 16:59 | 12 | 58.60 |
| 07/10/2026 16:59 | 78 | 58.60 |
| 07/10/2026 16:59 | 22 | 58.60 |
| 07/10/2026 16:59 | 100 | 58.58 |
| 07/10/2026 16:59 | 20 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 8 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.58 |
| 07/10/2026 16:59 | 100 | 58.57 |
| 07/10/2026 16:59 | 6 | 58.57 |
| 07/10/2026 16:59 | 10 | 58.57 |
| 07/10/2026 16:59 | 2 | 58.57 |
| 07/10/2026 16:59 | 98 | 58.57 |
| 07/10/2026 16:59 | 12 | 58.56 |
| 07/10/2026 16:59 | 38 | 58.56 |
| 07/10/2026 16:59 | 2 | 58.56 |
| 07/10/2026 16:59 | 10 | 58.56 |
| 07/10/2026 16:59 | 100 | 58.56 |
| 07/10/2026 16:59 | 38 | 58.56 |
| 07/10/2026 16:59 | 69 | 58.54 |
| 07/10/2026 16:59 | 100 | 58.55 |
| 07/10/2026 16:59 | 38 | 58.56 |
| 07/10/2026 16:59 | 59 | 58.57 |
| 07/10/2026 16:59 | 32 | 58.57 |
| 07/10/2026 16:59 | 68 | 58.57 |
| 07/10/2026 16:59 | 32 | 58.57 |
| 07/10/2026 16:59 | 300 | 58.57 |
| 07/10/2026 16:59 | 100 | 58.57 |
| 07/10/2026 16:59 | 100 | 58.57 |
| 07/10/2026 16:59 | 100 | 58.56 |
| 07/10/2026 16:59 | 100 | 58.51 |
| 07/10/2026 16:59 | 482 | 58.54 |
| 07/10/2026 16:59 | 100 | 58.54 |
| 07/10/2026 16:59 | 7 | 58.54 |
| 07/10/2026 16:59 | 20 | 58.55 |
| 07/10/2026 16:59 | 80 | 58.55 |
| 07/10/2026 16:59 | 20 | 58.54 |
| 07/10/2026 16:59 | 32 | 58.54 |
| 07/10/2026 16:59 | 100 | 58.54 |
| 07/10/2026 16:59 | 32 | 58.54 |
| 07/10/2026 16:59 | 68 | 58.54 |
| 07/10/2026 16:59 | 32 | 58.54 |
| 07/10/2026 16:59 | 100 | 58.54 |
| 07/10/2026 16:59 | 100 | 58.53 |
| 07/10/2026 16:59 | 17 | 58.51 |
| 07/10/2026 16:59 | 1 | 58.51 |
| 07/10/2026 16:59 | 38 | 58.54 |
| 07/10/2026 16:59 | 38 | 58.54 |
| 07/10/2026 16:59 | 100 | 58.53 |
| 07/10/2026 16:59 | 22 | 58.52 |
| 07/10/2026 16:59 | 38 | 58.52 |
| 07/10/2026 16:59 | 3 | 58.56 |
| 07/10/2026 16:59 | 38 | 58.56 |
| 07/10/2026 16:59 | 3 | 58.57 |
| 07/10/2026 16:59 | 38 | 58.57 |
| 07/10/2026 16:59 | 1 | 58.57 |
| 07/10/2026 16:59 | 1 | 58.57 |
| 07/10/2026 16:59 | 6 | 58.58 |
| 07/10/2026 16:59 | 38 | 58.58 |
| 07/10/2026 16:59 | 16 | 58.58 |
| 07/10/2026 16:59 | 1 | 58.58 |
| 07/10/2026 16:59 | 1 | 58.58 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 100 | 58.59 |
| 07/10/2026 16:59 | 70 | 58.62 |
| 07/10/2026 16:59 | 5 | 58.625 |
| 07/10/2026 16:58 | 100 | 58.62 |
| 07/10/2026 16:58 | 35 | 58.60 |
| 07/10/2026 16:58 | 65 | 58.60 |
| 07/10/2026 16:58 | 5 | 58.60 |
| 07/10/2026 16:58 | 100 | 58.60 |
| 07/10/2026 16:58 | 10 | 58.60 |
| 07/10/2026 16:58 | 61 | 58.60 |
| 07/10/2026 16:58 | 39 | 58.60 |
| 07/10/2026 16:58 | 26 | 58.60 |
| 07/10/2026 16:58 | 100 | 58.63 |
| 07/10/2026 16:58 | 100 | 58.64 |
| 07/10/2026 16:58 | 12 | 58.63 |
| 07/10/2026 16:58 | 72 | 58.64 |
| 07/10/2026 16:58 | 11 | 58.66 |
| 07/10/2026 16:58 | 100 | 58.66 |
| 07/10/2026 16:58 | 100 | 58.66 |
| 07/10/2026 16:58 | 24 | 58.67 |
| 07/10/2026 16:58 | 38 | 58.67 |
| 07/10/2026 16:58 | 38 | 58.67 |
| 07/10/2026 16:58 | 100 | 58.67 |
| 07/10/2026 16:58 | 100 | 58.67 |
| 07/10/2026 16:58 | 10 | 58.68 |
| 07/10/2026 16:58 | 30 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.715 |
| 07/10/2026 16:58 | 75 | 58.72 |
| 07/10/2026 16:58 | 606 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.73 |
| 07/10/2026 16:58 | 38 | 58.74 |
| 07/10/2026 16:58 | 149 | 58.74 |
| 07/10/2026 16:58 | 76 | 58.74 |
| 07/10/2026 16:58 | 6 | 58.74 |
| 07/10/2026 16:58 | 100 | 58.74 |
| 07/10/2026 16:58 | 66 | 58.74 |
| 07/10/2026 16:58 | 100 | 58.73 |
| 07/10/2026 16:58 | 7 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.705 |
| 07/10/2026 16:58 | 7 | 58.70 |
| 07/10/2026 16:58 | 64 | 58.70 |
| 07/10/2026 16:58 | 36 | 58.70 |
| 07/10/2026 16:58 | 38 | 58.68 |
| 07/10/2026 16:58 | 38 | 58.68 |
| 07/10/2026 16:58 | 82 | 58.70 |
| 07/10/2026 16:58 | 18 | 58.69 |
| 07/10/2026 16:58 | 500 | 58.68 |
| 07/10/2026 16:58 | 52 | 58.69 |
| 07/10/2026 16:58 | 10 | 58.69 |
| 07/10/2026 16:58 | 46 | 58.69 |
| 07/10/2026 16:58 | 11 | 58.69 |
| 07/10/2026 16:58 | 100 | 58.69 |
| 07/10/2026 16:58 | 7 | 58.70 |
| 07/10/2026 16:58 | 1 | 58.715 |
| 07/10/2026 16:58 | 100 | 58.73 |
| 07/10/2026 16:58 | 24 | 58.73 |
| 07/10/2026 16:58 | 76 | 58.73 |
| 07/10/2026 16:58 | 100 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.72 |
| 07/10/2026 16:58 | 87 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.71 |
| 07/10/2026 16:58 | 13 | 58.72 |
| 07/10/2026 16:58 | 10 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.72 |
| 07/10/2026 16:58 | 20 | 58.72 |
| 07/10/2026 16:58 | 74 | 58.72 |
| 07/10/2026 16:58 | 26 | 58.72 |
| 07/10/2026 16:58 | 10 | 58.72 |
| 07/10/2026 16:58 | 100 | 58.72 |
| 07/10/2026 16:58 | 200 | 58.72 |
| 07/10/2026 16:58 | 74 | 58.72 |
| 07/10/2026 16:58 | 61 | 58.72 |
| 07/10/2026 16:58 | 39 | 58.72 |
| 07/10/2026 16:58 | 52 | 58.71 |
| 07/10/2026 16:58 | 100 | 58.71 |
| 07/10/2026 16:58 | 52 | 58.70 |
| 07/10/2026 16:58 | 14 | 58.69 |
| 07/10/2026 16:58 | 1 | 58.69 |
| 07/10/2026 16:58 | 76 | 58.73 |
| 07/10/2026 16:58 | 4 | 58.73 |
| 07/10/2026 16:57 | 2 | 58.73 |
| 07/10/2026 16:57 | 100 | 58.73 |
| 07/10/2026 16:57 | 100 | 58.73 |
| 07/10/2026 16:57 | 8 | 58.73 |
| 07/10/2026 16:57 | 100 | 58.73 |
| 07/10/2026 16:57 | 23 | 58.73 |
| 07/10/2026 16:57 | 77 | 58.73 |
| 07/10/2026 16:57 | 10 | 58.73 |
| 07/10/2026 16:57 | 10 | 58.73 |
| 07/10/2026 16:57 | 3 | 58.75 |
| 07/10/2026 16:57 | 1 | 58.765 |
| 07/10/2026 16:57 | 100 | 58.765 |
| 07/10/2026 16:57 | 100 | 58.765 |
| 07/10/2026 16:57 | 1 | 58.765 |
| 07/10/2026 16:57 | 1 | 58.765 |
| 07/10/2026 16:57 | 100 | 58.75 |
| 07/10/2026 16:57 | 300 | 58.78 |
| 07/10/2026 16:57 | 10 | 58.81 |
| 07/10/2026 16:57 | 10 | 58.81 |
| 07/10/2026 16:57 | 100 | 58.79 |
| 07/10/2026 16:57 | 35 | 58.78 |
| 07/10/2026 16:57 | 45 | 58.78 |
| 07/10/2026 16:57 | 100 | 58.77 |
| 07/10/2026 16:57 | 100 | 58.77 |
| 07/10/2026 16:57 | 100 | 58.77 |
| 07/10/2026 16:57 | 168 | 58.77 |
| 07/10/2026 16:57 | 32 | 58.77 |
| 07/10/2026 16:57 | 100 | 58.77 |
| 07/10/2026 16:57 | 100 | 58.77 |
| 07/10/2026 16:57 | 4 | 58.77 |
| 07/10/2026 16:57 | 96 | 58.77 |
| 07/10/2026 16:57 | 100 | 58.77 |
| 07/10/2026 16:57 | 130 | 58.76 |
| 07/10/2026 16:57 | 82 | 58.76 |
| 07/10/2026 16:57 | 10 | 58.76 |
| 07/10/2026 16:57 | 100 | 58.75 |
| 07/10/2026 16:57 | 12 | 58.75 |
| 07/10/2026 16:57 | 28 | 58.75 |
| 07/10/2026 16:57 | 60 | 58.75 |
| 07/10/2026 16:57 | 120 | 58.75 |
| 07/10/2026 16:57 | 112 | 58.74 |
| 07/10/2026 16:57 | 100 | 58.74 |
| 07/10/2026 16:57 | 2 | 58.74 |
| 07/10/2026 16:57 | 100 | 58.74 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 74 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.73 |
| 07/10/2026 16:57 | 100 | 58.73 |
| 07/10/2026 16:57 | 87 | 58.72 |
| 07/10/2026 16:57 | 113 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 60 | 58.72 |
| 07/10/2026 16:57 | 120 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.705 |
| 07/10/2026 16:57 | 100 | 58.70 |
| 07/10/2026 16:57 | 12 | 58.70 |
| 07/10/2026 16:57 | 100 | 58.70 |
| 07/10/2026 16:57 | 50 | 58.67 |
| 07/10/2026 16:57 | 6 | 58.68 |
| 07/10/2026 16:57 | 14 | 58.70 |
| 07/10/2026 16:57 | 3 | 58.70 |
| 07/10/2026 16:57 | 1 | 58.70 |
| 07/10/2026 16:57 | 396 | 58.70 |
| 07/10/2026 16:57 | 4 | 58.70 |
| 07/10/2026 16:57 | 100 | 58.71 |
| 07/10/2026 16:57 | 100 | 58.71 |
| 07/10/2026 16:57 | 70 | 58.72 |
| 07/10/2026 16:57 | 90 | 58.72 |
| 07/10/2026 16:57 | 108 | 58.72 |
| 07/10/2026 16:57 | 89 | 58.72 |
| 07/10/2026 16:57 | 10 | 58.72 |
| 07/10/2026 16:57 | 1 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 100 | 58.72 |
| 07/10/2026 16:57 | 99 | 58.72 |
| 07/10/2026 16:57 | 1 | 58.72 |
| 07/10/2026 16:57 | 12 | 58.73 |
| 07/10/2026 16:57 | 58 | 58.73 |
| 07/10/2026 16:57 | 71 | 58.73 |
| 07/10/2026 16:57 | 11 | 58.73 |
| 07/10/2026 16:57 | 89 | 58.73 |
| 07/10/2026 16:57 | 30 | 58.725 |
| 07/10/2026 16:57 | 110 | 58.725 |
| 07/10/2026 16:57 | 51 | 58.73 |
| 07/10/2026 16:57 | 178 | 58.74 |
| 07/10/2026 16:57 | 22 | 58.74 |
| 07/10/2026 16:56 | 1 | 58.76 |
| 07/10/2026 16:56 | 20 | 58.76 |
| 07/10/2026 16:56 | 100 | 58.75 |
| 07/10/2026 16:56 | 191 | 58.75 |
| 07/10/2026 16:56 | 38 | 58.75 |
| 07/10/2026 16:56 | 171 | 58.75 |
| 07/10/2026 16:56 | 100 | 58.745 |
| 07/10/2026 16:56 | 28 | 58.745 |
| 07/10/2026 16:56 | 1 | 58.74 |
| 07/10/2026 16:56 | 1 | 58.74 |
| 07/10/2026 16:56 | 115 | 58.75 |
| 07/10/2026 16:56 | 35 | 58.75 |
| 07/10/2026 16:56 | 9 | 58.76 |
| 07/10/2026 16:56 | 1 | 58.76 |
| 07/10/2026 16:56 | 1 | 58.76 |
| 07/10/2026 16:56 | 1 | 58.77 |
| 07/10/2026 16:56 | 1 | 58.78 |
| 07/10/2026 16:56 | 1 | 58.79 |
| 07/10/2026 16:56 | 4 | 58.79 |
| 07/10/2026 16:56 | 1 | 58.80 |
| 07/10/2026 16:56 | 100 | 58.80 |
| 07/10/2026 16:56 | 100 | 58.80 |
| 07/10/2026 16:56 | 100 | 58.80 |
| 07/10/2026 16:56 | 1 | 58.81 |
| 07/10/2026 16:56 | 694 | 58.81 |
| 07/10/2026 16:56 | 17 | 58.81 |
| 07/10/2026 16:56 | 19 | 58.81 |
| 07/10/2026 16:56 | 75 | 58.82 |
| 07/10/2026 16:56 | 5 | 58.82 |
| 07/10/2026 16:56 | 10 | 58.82 |
| 07/10/2026 16:56 | 10 | 58.82 |
| 07/10/2026 16:56 | 10 | 58.82 |
| 07/10/2026 16:56 | 10 | 58.82 |
| 07/10/2026 16:56 | 1 | 58.82 |
| 07/10/2026 16:56 | 8 | 58.82 |
| 07/10/2026 16:56 | 50 | 58.82 |
| 07/10/2026 16:56 | 1 | 58.83 |
| 07/10/2026 16:56 | 60 | 58.83 |
| 07/10/2026 16:56 | 8 | 58.84 |
| 07/10/2026 16:56 | 10 | 58.84 |
| 07/10/2026 16:56 | 1 | 58.84 |
| 07/10/2026 16:56 | 1 | 58.84 |
| 07/10/2026 16:56 | 1 | 58.84 |
| 07/10/2026 16:56 | 100 | 58.85 |
| 07/10/2026 16:56 | 5 | 58.85 |
| 07/10/2026 16:56 | 69 | 58.85 |
| 07/10/2026 16:56 | 100 | 58.86 |
| 07/10/2026 16:56 | 100 | 58.86 |
| 07/10/2026 16:56 | 90 | 58.86 |
| 07/10/2026 16:56 | 100 | 58.86 |
| 07/10/2026 16:56 | 100 | 58.86 |
| 07/10/2026 16:56 | 100 | 58.85 |
| 07/10/2026 16:56 | 131 | 58.85 |
| 07/10/2026 16:56 | 5 | 58.85 |
| 07/10/2026 16:56 | 100 | 58.85 |
| 07/10/2026 16:56 | 100 | 58.86 |
| 07/10/2026 16:56 | 100 | 58.86 |
| 07/10/2026 16:56 | 204 | 58.86 |
| 07/10/2026 16:56 | 2 | 58.86 |
| 07/10/2026 16:56 | 50 | 58.875 |
| 07/10/2026 16:56 | 100 | 58.87 |
| 07/10/2026 16:56 | 1 | 58.87 |
| 07/10/2026 16:56 | 415 | 58.87 |
| 07/10/2026 16:56 | 12 | 58.87 |
| 07/10/2026 16:56 | 6 | 58.87 |
| 07/10/2026 16:56 | 3 | 58.87 |
| 07/10/2026 16:56 | 100 | 58.87 |
| 07/10/2026 16:56 | 1 | 58.87 |
| 07/10/2026 16:56 | 99 | 58.87 |
| 07/10/2026 16:56 | 2 | 58.87 |
| 07/10/2026 16:56 | 200 | 58.87 |
| 07/10/2026 16:56 | 100 | 58.87 |
| 07/10/2026 16:56 | 10 | 58.865 |
| 07/10/2026 16:56 | 100 | 58.865 |
| 07/10/2026 16:55 | 100 | 58.85 |
| 07/10/2026 16:55 | 100 | 58.85 |
| 07/10/2026 16:55 | 100 | 58.85 |
| 07/10/2026 16:55 | 100 | 58.85 |
| 07/10/2026 16:55 | 100 | 58.87 |
| 07/10/2026 16:55 | 100 | 58.87 |
| 07/10/2026 16:55 | 100 | 58.87 |
| 07/10/2026 16:55 | 11 | 58.87 |
| 07/10/2026 16:55 | 10 | 58.87 |
| 07/10/2026 16:55 | 10 | 58.90 |
| 07/10/2026 16:55 | 40 | 58.90 |
| 07/10/2026 16:55 | 72 | 58.87 |
| 07/10/2026 16:55 | 100 | 58.89 |
| 07/10/2026 16:55 | 1 | 58.91 |
| 07/10/2026 16:55 | 100 | 58.91 |
| 07/10/2026 16:55 | 27 | 58.91 |
| 07/10/2026 16:55 | 10 | 58.91 |
| 07/10/2026 16:55 | 76 | 58.94 |
| 07/10/2026 16:55 | 67 | 58.94 |
| 07/10/2026 16:55 | 14 | 58.94 |
| 07/10/2026 16:55 | 86 | 58.94 |
| 07/10/2026 16:55 | 100 | 58.94 |
| 07/10/2026 16:55 | 1 | 58.93 |
| 07/10/2026 16:54 | 24 | 58.93 |
| 07/10/2026 16:54 | 76 | 58.93 |
| 07/10/2026 16:54 | 15 | 58.93 |
| 07/10/2026 16:54 | 100 | 58.91 |
| 07/10/2026 16:54 | 100 | 58.915 |
| 07/10/2026 16:54 | 197 | 58.91 |
| 07/10/2026 16:54 | 100 | 58.91 |
| 07/10/2026 16:54 | 100 | 58.91 |
| 07/10/2026 16:54 | 100 | 58.91 |
| 07/10/2026 16:54 | 3 | 58.90 |
| 07/10/2026 16:54 | 300 | 58.91 |
| 07/10/2026 16:54 | 46 | 58.91 |
| 07/10/2026 16:54 | 54 | 58.91 |
| 07/10/2026 16:54 | 100 | 58.89 |
| 07/10/2026 16:54 | 100 | 58.89 |
| 07/10/2026 16:54 | 40 | 58.88 |
| 07/10/2026 16:54 | 100 | 58.88 |
| 07/10/2026 16:54 | 75 | 58.88 |
| 07/10/2026 16:54 | 25 | 58.88 |
| 07/10/2026 16:54 | 8 | 58.88 |
| 07/10/2026 16:54 | 100 | 58.87 |
| 07/10/2026 16:54 | 100 | 58.88 |
| 07/10/2026 16:54 | 24 | 58.88 |
| 07/10/2026 16:54 | 76 | 58.88 |
| 07/10/2026 16:54 | 140 | 58.88 |
| 07/10/2026 16:54 | 100 | 58.87 |
| 07/10/2026 16:54 | 38 | 58.88 |
| 07/10/2026 16:54 | 62 | 58.87 |
| 07/10/2026 16:54 | 38 | 58.87 |
| 07/10/2026 16:54 | 3 | 58.86 |
| 07/10/2026 16:54 | 40 | 58.86 |
| 07/10/2026 16:54 | 5 | 58.86 |
| 07/10/2026 16:54 | 55 | 58.86 |
| 07/10/2026 16:54 | 100 | 58.87 |
| 07/10/2026 16:54 | 100 | 58.87 |
| 07/10/2026 16:54 | 10 | 58.87 |
| 07/10/2026 16:54 | 10 | 58.87 |
| 07/10/2026 16:54 | 24 | 58.89 |
| 07/10/2026 16:54 | 38 | 58.89 |
| 07/10/2026 16:54 | 38 | 58.89 |
| 07/10/2026 16:54 | 100 | 58.88 |
| 07/10/2026 16:54 | 100 | 58.88 |
| 07/10/2026 16:54 | 100 | 58.88 |
| 07/10/2026 16:54 | 10 | 58.88 |
| 07/10/2026 16:54 | 10 | 58.88 |
| 07/10/2026 16:54 | 64 | 58.88 |
| 07/10/2026 16:54 | 10 | 58.88 |
| 07/10/2026 16:54 | 10 | 58.88 |
| 07/10/2026 16:54 | 9 | 58.88 |
| 07/10/2026 16:54 | 2 | 58.88 |
| 07/10/2026 16:54 | 1 | 58.88 |
| 07/10/2026 16:54 | 3 | 58.89 |
| 07/10/2026 16:54 | 20 | 58.90 |
| 07/10/2026 16:54 | 20 | 58.93 |
| 07/10/2026 16:54 | 1 | 58.94 |
| 07/10/2026 16:54 | 100 | 58.94 |
| 07/10/2026 16:54 | 100 | 58.94 |
| 07/10/2026 16:54 | 15 | 58.94 |
| 07/10/2026 16:53 | 46 | 58.98 |
| 07/10/2026 16:53 | 100 | 58.98 |
| 07/10/2026 16:53 | 100 | 58.98 |
| 07/10/2026 16:53 | 100 | 58.97 |
| 07/10/2026 16:53 | 216 | 58.96 |
| 07/10/2026 16:53 | 230 | 58.96 |
| 07/10/2026 16:53 | 30 | 58.96 |
| 07/10/2026 16:53 | 2 | 58.96 |
| 07/10/2026 16:53 | 98 | 58.96 |
| 07/10/2026 16:53 | 31 | 58.96 |
| 07/10/2026 16:53 | 69 | 58.96 |
| 07/10/2026 16:53 | 100 | 58.95 |
| 07/10/2026 16:53 | 100 | 58.95 |
| 07/10/2026 16:53 | 100 | 58.94 |
| 07/10/2026 16:53 | 100 | 58.93 |
| 07/10/2026 16:53 | 100 | 58.92 |
| 07/10/2026 16:53 | 80 | 58.92 |
| 07/10/2026 16:53 | 100 | 58.92 |
| 07/10/2026 16:53 | 200 | 58.91 |
| 07/10/2026 16:53 | 52 | 58.91 |
| 07/10/2026 16:53 | 100 | 58.91 |
| 07/10/2026 16:53 | 33 | 58.92 |
| 07/10/2026 16:53 | 100 | 58.92 |
| 07/10/2026 16:53 | 100 | 58.91 |
| 07/10/2026 16:53 | 40 | 58.91 |
| 07/10/2026 16:53 | 40 | 58.91 |
| 07/10/2026 16:53 | 60 | 58.91 |
| 07/10/2026 16:53 | 100 | 58.91 |
| 07/10/2026 16:53 | 387 | 58.91 |
| 07/10/2026 16:53 | 100 | 58.91 |
| 07/10/2026 16:53 | 40 | 58.90 |
| 07/10/2026 16:53 | 100 | 58.90 |
| 07/10/2026 16:53 | 100 | 58.90 |
| 07/10/2026 16:53 | 100 | 58.90 |
| 07/10/2026 16:53 | 105 | 58.90 |
| 07/10/2026 16:53 | 6 | 58.90 |
| 07/10/2026 16:53 | 17 | 58.90 |
| 07/10/2026 16:53 | 10 | 58.92 |
| 07/10/2026 16:53 | 74 | 58.93 |
| 07/10/2026 16:53 | 100 | 58.93 |
| 07/10/2026 16:53 | 100 | 58.93 |
| 07/10/2026 16:53 | 32 | 58.93 |
| 07/10/2026 16:53 | 68 | 58.93 |
| 07/10/2026 16:53 | 200 | 58.90 |
| 07/10/2026 16:53 | 20 | 58.90 |
| 07/10/2026 16:53 | 1 | 58.90 |
| 07/10/2026 16:53 | 140 | 58.90 |
| 07/10/2026 16:53 | 100 | 58.915 |
| 07/10/2026 16:53 | 1 | 58.91 |
| 07/10/2026 16:53 | 100 | 58.91 |
| 07/10/2026 16:53 | 1 | 58.93 |
| 07/10/2026 16:52 | 3 | 58.93 |
| 07/10/2026 16:52 | 19 | 58.93 |
| 07/10/2026 16:52 | 1 | 58.99 |
| 07/10/2026 16:52 | 1 | 58.99 |
| 07/10/2026 16:52 | 1 | 58.98 |
| 07/10/2026 16:52 | 60 | 58.99 |
| 07/10/2026 16:52 | 40 | 58.99 |
| 07/10/2026 16:52 | 10 | 59.00 |
| 07/10/2026 16:52 | 100 | 59.00 |
| 07/10/2026 16:52 | 98 | 59.00 |
| 07/10/2026 16:52 | 2 | 59.00 |
| 07/10/2026 16:52 | 12 | 59.00 |
| 07/10/2026 16:52 | 5 | 59.01 |
| 07/10/2026 16:52 | 16 | 59.04 |
| 07/10/2026 16:52 | 84 | 59.04 |
| 07/10/2026 16:52 | 200 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 195 | 59.04 |
| 07/10/2026 16:52 | 100 | 59.04 |
| 07/10/2026 16:52 | 75 | 59.03 |
| 07/10/2026 16:52 | 25 | 59.03 |
| 07/10/2026 16:52 | 100 | 59.03 |
| 07/10/2026 16:52 | 200 | 59.03 |
| 07/10/2026 16:52 | 75 | 59.03 |
| 07/10/2026 16:52 | 25 | 59.03 |
| 07/10/2026 16:52 | 100 | 59.03 |
| 07/10/2026 16:52 | 100 | 59.02 |
| 07/10/2026 16:52 | 100 | 59.01 |
| 07/10/2026 16:52 | 2 | 59.005 |
| 07/10/2026 16:52 | 1 | 59.00 |
| 07/10/2026 16:52 | 57 | 59.00 |
| 07/10/2026 16:52 | 1 | 59.00 |
| 07/10/2026 16:52 | 40 | 59.01 |
| 07/10/2026 16:52 | 48 | 59.02 |
| 07/10/2026 16:52 | 4 | 59.02 |
| 07/10/2026 16:52 | 100 | 59.02 |
| 07/10/2026 16:52 | 90 | 59.02 |
| 07/10/2026 16:52 | 10 | 59.02 |
| 07/10/2026 16:52 | 100 | 58.99 |
| 07/10/2026 16:52 | 100 | 59.01 |
| 07/10/2026 16:52 | 200 | 59.00 |
| 07/10/2026 16:52 | 200 | 59.00 |
| 07/10/2026 16:52 | 200 | 59.00 |
| 07/10/2026 16:52 | 24 | 59.00 |
| 07/10/2026 16:52 | 100 | 59.00 |
| 07/10/2026 16:52 | 100 | 58.99 |
| 07/10/2026 16:52 | 2000 | 58.98 |
| 07/10/2026 16:52 | 40 | 58.99 |
| 07/10/2026 16:52 | 38 | 58.99 |
| 07/10/2026 16:52 | 29 | 58.99 |
| 07/10/2026 16:52 | 9 | 58.99 |
| 07/10/2026 16:52 | 38 | 58.99 |
| 07/10/2026 16:52 | 38 | 58.99 |
| 07/10/2026 16:52 | 38 | 58.99 |
| 07/10/2026 16:51 | 4 | 58.99 |
| 07/10/2026 16:51 | 5 | 58.99 |
| 07/10/2026 16:51 | 30 | 58.99 |
| 07/10/2026 16:51 | 38 | 58.99 |
| 07/10/2026 16:51 | 100 | 59.00 |
| 07/10/2026 16:51 | 100 | 59.00 |
| 07/10/2026 16:51 | 12 | 59.00 |
| 07/10/2026 16:51 | 8 | 59.00 |
| 07/10/2026 16:51 | 44 | 59.00 |
| 07/10/2026 16:51 | 100 | 59.00 |
| 07/10/2026 16:51 | 98 | 59.00 |
| 07/10/2026 16:51 | 1 | 59.00 |
| 07/10/2026 16:51 | 38 | 59.01 |
| 07/10/2026 16:51 | 10 | 59.025 |
| 07/10/2026 16:51 | 1 | 59.00 |
| 07/10/2026 16:51 | 100 | 59.01 |
| 07/10/2026 16:51 | 71 | 59.01 |
| 07/10/2026 16:51 | 100 | 59.01 |
| 07/10/2026 16:51 | 100 | 59.01 |
| 07/10/2026 16:51 | 100 | 59.01 |
| 07/10/2026 16:51 | 1 | 59.02 |
| 07/10/2026 16:51 | 15 | 59.02 |
| 07/10/2026 16:51 | 45 | 59.02 |
| 07/10/2026 16:51 | 4 | 59.06 |
| 07/10/2026 16:50 | 100 | 59.08 |
| 07/10/2026 16:50 | 100 | 59.08 |
| 07/10/2026 16:50 | 100 | 59.08 |
| 07/10/2026 16:50 | 40 | 59.08 |
| 07/10/2026 16:50 | 27 | 59.08 |
| 07/10/2026 16:50 | 100 | 59.08 |
| 07/10/2026 16:50 | 100 | 59.095 |
| 07/10/2026 16:50 | 38 | 59.095 |
| 07/10/2026 16:50 | 38 | 59.095 |
| 07/10/2026 16:50 | 100 | 59.09 |
| 07/10/2026 16:50 | 100 | 59.09 |
| 07/10/2026 16:50 | 100 | 59.08 |
| 07/10/2026 16:50 | 100 | 59.05 |
| 07/10/2026 16:50 | 20 | 59.05 |
| 07/10/2026 16:50 | 100 | 59.05 |
| 07/10/2026 16:50 | 100 | 59.05 |
| 07/10/2026 16:50 | 5 | 59.05 |
| 07/10/2026 16:50 | 100 | 59.05 |
| 07/10/2026 16:50 | 100 | 59.05 |
| 07/10/2026 16:50 | 24 | 59.04 |
| 07/10/2026 16:50 | 38 | 59.04 |
| 07/10/2026 16:50 | 38 | 59.04 |
| 07/10/2026 16:50 | 19 | 59.06 |
| 07/10/2026 16:50 | 400 | 59.05 |
| 07/10/2026 16:50 | 10 | 59.05 |
| 07/10/2026 16:50 | 10 | 59.04 |
| 07/10/2026 16:50 | 10 | 59.065 |
| 07/10/2026 16:50 | 1 | 59.06 |
| 07/10/2026 16:50 | 100 | 59.06 |
| 07/10/2026 16:50 | 100 | 59.09 |
| 07/10/2026 16:50 | 2 | 59.11 |
| 07/10/2026 16:50 | 100 | 59.11 |
| 07/10/2026 16:50 | 100 | 59.11 |
| 07/10/2026 16:50 | 60 | 59.11 |
| 07/10/2026 16:50 | 198 | 59.11 |
| 07/10/2026 16:50 | 2 | 59.11 |
| 07/10/2026 16:50 | 16 | 59.12 |
| 07/10/2026 16:50 | 13 | 59.135 |
| 07/10/2026 16:50 | 38 | 59.135 |
| 07/10/2026 16:50 | 38 | 59.135 |
| 07/10/2026 16:50 | 38 | 59.135 |
| 07/10/2026 16:50 | 74 | 59.12 |
| 07/10/2026 16:50 | 56 | 59.11 |
| 07/10/2026 16:50 | 84 | 59.11 |
| 07/10/2026 16:50 | 15 | 59.11 |
| 07/10/2026 16:50 | 12 | 59.11 |
| 07/10/2026 16:50 | 1 | 59.115 |
| 07/10/2026 16:50 | 15 | 59.115 |
| 07/10/2026 16:49 | 1 | 59.13 |
| 07/10/2026 16:49 | 100 | 59.13 |
| 07/10/2026 16:49 | 100 | 59.13 |
| 07/10/2026 16:49 | 98 | 59.12 |
| 07/10/2026 16:49 | 2 | 59.10 |
| 07/10/2026 16:49 | 100 | 59.09 |
| 07/10/2026 16:49 | 100 | 59.09 |
| 07/10/2026 16:49 | 61 | 59.09 |
| 07/10/2026 16:49 | 39 | 59.09 |
| 07/10/2026 16:49 | 10 | 59.09 |
| 07/10/2026 16:49 | 30 | 59.09 |
| 07/10/2026 16:49 | 100 | 59.09 |
| 07/10/2026 16:49 | 10 | 59.08 |
| 07/10/2026 16:49 | 100 | 59.08 |
| 07/10/2026 16:49 | 85 | 59.08 |
| 07/10/2026 16:49 | 10 | 59.08 |
| 07/10/2026 16:49 | 38 | 59.06 |
| 07/10/2026 16:49 | 38 | 59.06 |
| 07/10/2026 16:49 | 38 | 59.06 |
| 07/10/2026 16:49 | 23 | 59.06 |
| 07/10/2026 16:49 | 64 | 59.06 |
| 07/10/2026 16:49 | 136 | 59.06 |
| 07/10/2026 16:49 | 61 | 59.08 |
| 07/10/2026 16:49 | 4 | 59.06 |
| 07/10/2026 16:49 | 100 | 59.06 |
| 07/10/2026 16:49 | 100 | 59.05 |
| 07/10/2026 16:49 | 6 | 59.05 |
| 07/10/2026 16:49 | 38 | 59.05 |
| 07/10/2026 16:49 | 53 | 59.05 |
| 07/10/2026 16:49 | 100 | 59.05 |
| 07/10/2026 16:49 | 3 | 59.05 |
| 07/10/2026 16:49 | 3 | 59.05 |
| 07/10/2026 16:49 | 97 | 59.05 |
| 07/10/2026 16:49 | 75 | 59.03 |
| 07/10/2026 16:49 | 25 | 59.03 |
| 07/10/2026 16:49 | 100 | 59.02 |
| 07/10/2026 16:49 | 100 | 59.01 |
| 07/10/2026 16:49 | 100 | 59.00 |
| 07/10/2026 16:49 | 22 | 59.00 |
| 07/10/2026 16:49 | 78 | 59.00 |
| 07/10/2026 16:49 | 100 | 59.00 |
| 07/10/2026 16:49 | 22 | 59.00 |
| 07/10/2026 16:49 | 12 | 59.00 |
| 07/10/2026 16:49 | 66 | 59.00 |
| 07/10/2026 16:49 | 27 | 59.00 |
| 07/10/2026 16:49 | 17 | 59.00 |
| 07/10/2026 16:49 | 56 | 59.00 |
| 07/10/2026 16:49 | 56 | 59.00 |
| 07/10/2026 16:49 | 44 | 59.00 |
| 07/10/2026 16:49 | 100 | 59.00 |
| 07/10/2026 16:49 | 6 | 59.00 |
| 07/10/2026 16:49 | 5 | 58.99 |
| 07/10/2026 16:49 | 95 | 58.98 |
| 07/10/2026 16:49 | 5 | 58.98 |
| 07/10/2026 16:49 | 43 | 58.98 |
| 07/10/2026 16:49 | 2 | 58.98 |
| 07/10/2026 16:49 | 46 | 58.98 |
| 07/10/2026 16:49 | 9 | 58.98 |
| 07/10/2026 16:49 | 4 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 2 | 58.96 |
| 07/10/2026 16:49 | 300 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 41 | 58.96 |
| 07/10/2026 16:49 | 59 | 58.96 |
| 07/10/2026 16:49 | 140 | 58.96 |
| 07/10/2026 16:49 | 68 | 58.96 |
| 07/10/2026 16:49 | 21 | 58.96 |
| 07/10/2026 16:49 | 29 | 58.95 |
| 07/10/2026 16:49 | 30 | 58.95 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 50 | 58.96 |
| 07/10/2026 16:49 | 18 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 7 | 58.96 |
| 07/10/2026 16:49 | 3 | 58.96 |
| 07/10/2026 16:49 | 40 | 58.96 |
| 07/10/2026 16:49 | 20 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 65 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 24 | 58.95 |
| 07/10/2026 16:49 | 38 | 58.95 |
| 07/10/2026 16:49 | 38 | 58.95 |
| 07/10/2026 16:49 | 2 | 58.95 |
| 07/10/2026 16:49 | 1 | 58.95 |
| 07/10/2026 16:49 | 5 | 58.95 |
| 07/10/2026 16:49 | 1 | 58.95 |
| 07/10/2026 16:49 | 1 | 58.95 |
| 07/10/2026 16:48 | 20 | 58.96 |
| 07/10/2026 16:48 | 74 | 58.96 |
| 07/10/2026 16:48 | 100 | 58.96 |
| 07/10/2026 16:48 | 100 | 58.96 |
| 07/10/2026 16:48 | 38 | 58.98 |
| 07/10/2026 16:48 | 100 | 59.02 |
| 07/10/2026 16:48 | 100 | 59.02 |
| 07/10/2026 16:48 | 20 | 59.04 |
| 07/10/2026 16:48 | 152 | 59.04 |
| 07/10/2026 16:48 | 100 | 59.04 |
| 07/10/2026 16:48 | 40 | 59.04 |
| 07/10/2026 16:48 | 100 | 59.03 |
| 07/10/2026 16:48 | 3 | 59.03 |
| 07/10/2026 16:48 | 676 | 59.03 |
| 07/10/2026 16:48 | 100 | 59.03 |
| 07/10/2026 16:48 | 20 | 59.03 |
| 07/10/2026 16:48 | 19 | 59.04 |
| 07/10/2026 16:48 | 100 | 59.04 |
| 07/10/2026 16:48 | 20 | 59.06 |
| 07/10/2026 16:48 | 5 | 59.05 |
| 07/10/2026 16:48 | 5 | 59.05 |
| 07/10/2026 16:48 | 30 | 59.05 |
| 07/10/2026 16:48 | 100 | 59.04 |
| 07/10/2026 16:48 | 1 | 59.04 |
| 07/10/2026 16:48 | 13 | 59.04 |
| 07/10/2026 16:48 | 1 | 59.035 |
| 07/10/2026 16:48 | 3 | 59.04 |
| 07/10/2026 16:48 | 183 | 59.04 |
| 07/10/2026 16:48 | 38 | 59.04 |
| 07/10/2026 16:48 | 100 | 59.04 |
| 07/10/2026 16:48 | 200 | 59.04 |
| 07/10/2026 16:48 | 65 | 59.04 |
| 07/10/2026 16:48 | 41 | 59.04 |
| 07/10/2026 16:48 | 59 | 59.04 |
| 07/10/2026 16:48 | 4 | 59.03 |
| 07/10/2026 16:48 | 38 | 59.03 |
| 07/10/2026 16:48 | 38 | 59.03 |
| 07/10/2026 16:48 | 20 | 59.03 |
| 07/10/2026 16:48 | 3 | 59.02 |
| 07/10/2026 16:48 | 100 | 59.00 |
| 07/10/2026 16:48 | 100 | 59.01 |
| 07/10/2026 16:48 | 49 | 59.00 |
| 07/10/2026 16:48 | 22 | 59.00 |
| 07/10/2026 16:48 | 78 | 59.00 |
| 07/10/2026 16:48 | 100 | 59.00 |
| 07/10/2026 16:48 | 151 | 59.00 |
| 07/10/2026 16:48 | 100 | 59.00 |
| 07/10/2026 16:48 | 100 | 59.00 |
| 07/10/2026 16:48 | 100 | 59.00 |
| 07/10/2026 16:48 | 15 | 59.00 |
| 07/10/2026 16:48 | 94 | 58.99 |
| 07/10/2026 16:48 | 6 | 58.99 |
| 07/10/2026 16:48 | 100 | 58.99 |
| 07/10/2026 16:48 | 183 | 58.96 |
| 07/10/2026 16:48 | 100 | 58.96 |
| 07/10/2026 16:48 | 162 | 58.95 |
| 07/10/2026 16:48 | 38 | 58.95 |
| 07/10/2026 16:48 | 100 | 58.95 |
| 07/10/2026 16:48 | 3 | 58.95 |
| 07/10/2026 16:48 | 100 | 58.95 |
| 07/10/2026 16:48 | 74 | 58.95 |
| 07/10/2026 16:48 | 60 | 58.95 |
| 07/10/2026 16:48 | 20 | 58.95 |
| 07/10/2026 16:48 | 66 | 58.95 |
| 07/10/2026 16:48 | 100 | 58.95 |
| 07/10/2026 16:48 | 100 | 58.95 |
| 07/10/2026 16:48 | 395 | 58.95 |
| 07/10/2026 16:47 | 38 | 58.94 |
| 07/10/2026 16:47 | 38 | 58.94 |
| 07/10/2026 16:47 | 100 | 58.925 |
| 07/10/2026 16:47 | 5 | 58.925 |
| 07/10/2026 16:47 | 18 | 58.925 |
| 07/10/2026 16:47 | 20 | 58.92 |
| 07/10/2026 16:47 | 20 | 58.92 |
| 07/10/2026 16:47 | 27 | 58.91 |
| 07/10/2026 16:47 | 300 | 58.91 |
| 07/10/2026 16:47 | 100 | 58.91 |
| 07/10/2026 16:47 | 100 | 58.91 |
| 07/10/2026 16:47 | 100 | 58.91 |
| 07/10/2026 16:47 | 100 | 58.92 |
| 07/10/2026 16:47 | 100 | 58.92 |
| 07/10/2026 16:47 | 31 | 58.95 |
| 07/10/2026 16:47 | 100 | 58.95 |
| 07/10/2026 16:47 | 2000 | 58.96 |
| 07/10/2026 16:47 | 1 | 58.97 |
| 07/10/2026 16:47 | 40 | 58.98 |
| 07/10/2026 16:47 | 50 | 58.99 |
| 07/10/2026 16:47 | 100 | 59.00 |
| 07/10/2026 16:47 | 100 | 59.00 |
| 07/10/2026 16:47 | 200 | 59.00 |
| 07/10/2026 16:47 | 100 | 59.00 |
| 07/10/2026 16:47 | 20 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 24 | 59.00 |
| 07/10/2026 16:47 | 2 | 59.00 |
| 07/10/2026 16:47 | 2 | 59.00 |
| 07/10/2026 16:47 | 19 | 59.00 |
| 07/10/2026 16:47 | 200 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 156 | 59.00 |
| 07/10/2026 16:47 | 464 | 59.00 |
| 07/10/2026 16:47 | 4 | 59.00 |
| 07/10/2026 16:47 | 3 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 1 | 59.00 |
| 07/10/2026 16:47 | 5 | 59.03 |
| 07/10/2026 16:47 | 100 | 59.02 |
| 07/10/2026 16:47 | 40 | 59.01 |
| 07/10/2026 16:47 | 25 | 59.02 |
| 07/10/2026 16:47 | 100 | 59.03 |
| 07/10/2026 16:47 | 10 | 59.05 |
| 07/10/2026 16:47 | 100 | 59.05 |
| 07/10/2026 16:47 | 100 | 59.05 |
| 07/10/2026 16:47 | 100 | 59.07 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 100 | 59.10 |
| 07/10/2026 16:47 | 100 | 59.09 |
| 07/10/2026 16:47 | 100 | 59.09 |
| 07/10/2026 16:47 | 5 | 59.09 |
| 07/10/2026 16:47 | 100 | 59.09 |
| 07/10/2026 16:47 | 60 | 59.09 |
| 07/10/2026 16:47 | 200 | 59.08 |
| 07/10/2026 16:47 | 26 | 59.07 |
| 07/10/2026 16:47 | 100 | 59.07 |
| 07/10/2026 16:47 | 100 | 59.07 |
| 07/10/2026 16:47 | 150 | 59.07 |
| 07/10/2026 16:47 | 50 | 59.08 |
| 07/10/2026 16:47 | 35 | 59.08 |
| 07/10/2026 16:47 | 165 | 59.08 |
| 07/10/2026 16:47 | 23 | 59.08 |
| 07/10/2026 16:47 | 38 | 59.08 |
| 07/10/2026 16:47 | 38 | 59.08 |
| 07/10/2026 16:47 | 1 | 59.08 |
| 07/10/2026 16:47 | 45 | 59.08 |
| 07/10/2026 16:47 | 5 | 59.07 |
| 07/10/2026 16:47 | 38 | 59.07 |
| 07/10/2026 16:47 | 99 | 59.05 |
| 07/10/2026 16:47 | 1 | 59.05 |
| 07/10/2026 16:47 | 44 | 59.06 |
| 07/10/2026 16:47 | 99 | 59.06 |
| 07/10/2026 16:47 | 1 | 59.06 |
| 07/10/2026 16:47 | 100 | 59.07 |
| 07/10/2026 16:47 | 100 | 59.07 |
| 07/10/2026 16:47 | 1 | 59.08 |
| 07/10/2026 16:47 | 10 | 59.09 |
| 07/10/2026 16:47 | 90 | 59.09 |
| 07/10/2026 16:47 | 6 | 59.09 |
| 07/10/2026 16:47 | 194 | 59.09 |
| 07/10/2026 16:47 | 100 | 59.09 |
| 07/10/2026 16:47 | 40 | 59.09 |
| 07/10/2026 16:47 | 80 | 59.09 |
| 07/10/2026 16:47 | 60 | 59.09 |
| 07/10/2026 16:47 | 200 | 59.07 |
| 07/10/2026 16:47 | 301 | 59.07 |
| 07/10/2026 16:46 | 10 | 59.06 |
| 07/10/2026 16:46 | 20 | 59.06 |
| 07/10/2026 16:46 | 1 | 59.06 |
| 07/10/2026 16:46 | 1 | 59.06 |
| 07/10/2026 16:46 | 100 | 59.06 |
| 07/10/2026 16:46 | 68 | 59.08 |
| 07/10/2026 16:46 | 14 | 59.08 |
| 07/10/2026 16:46 | 100 | 59.08 |
| 07/10/2026 16:46 | 100 | 59.08 |
| 07/10/2026 16:46 | 75 | 59.08 |
| 07/10/2026 16:46 | 100 | 59.08 |
| 07/10/2026 16:46 | 100 | 59.08 |
| 07/10/2026 16:46 | 100 | 59.08 |
| 07/10/2026 16:46 | 18 | 59.065 |
| 07/10/2026 16:46 | 4 | 59.065 |
| 07/10/2026 16:46 | 479 | 59.11 |
| 07/10/2026 16:46 | 18 | 59.11 |
| 07/10/2026 16:46 | 103 | 59.11 |
| 07/10/2026 16:46 | 30 | 59.11 |
| 07/10/2026 16:46 | 100 | 59.11 |
| 07/10/2026 16:46 | 25 | 59.12 |
| 07/10/2026 16:46 | 95 | 59.12 |
| 07/10/2026 16:46 | 10 | 59.12 |
| 07/10/2026 16:46 | 97 | 59.12 |
| 07/10/2026 16:46 | 3 | 59.12 |
| 07/10/2026 16:46 | 66 | 59.13 |
| 07/10/2026 16:46 | 38 | 59.125 |
| 07/10/2026 16:46 | 198 | 59.16 |
| 07/10/2026 16:46 | 18 | 59.125 |
| 07/10/2026 16:46 | 6 | 59.16 |
| 07/10/2026 16:46 | 18 | 59.14 |
| 07/10/2026 16:46 | 86 | 59.14 |
| 07/10/2026 16:46 | 1 | 59.16 |
| 07/10/2026 16:46 | 29 | 59.17 |
| 07/10/2026 16:46 | 6 | 59.16 |
| 07/10/2026 16:46 | 100 | 59.17 |
| 07/10/2026 16:46 | 61 | 59.17 |
| 07/10/2026 16:46 | 100 | 59.18 |
| 07/10/2026 16:46 | 1 | 59.185 |
| 07/10/2026 16:46 | 11 | 59.16 |
| 07/10/2026 16:46 | 9 | 59.16 |
| 07/10/2026 16:46 | 11 | 59.155 |
| 07/10/2026 16:45 | 1 | 59.15 |
| 07/10/2026 16:45 | 9 | 59.15 |
| 07/10/2026 16:45 | 2 | 59.195 |
| 07/10/2026 16:45 | 7 | 59.195 |
| 07/10/2026 16:45 | 10 | 59.20 |
| 07/10/2026 16:45 | 100 | 59.20 |
| 07/10/2026 16:45 | 39 | 59.23 |
| 07/10/2026 16:45 | 8 | 59.23 |
| 07/10/2026 16:45 | 2 | 59.23 |
| 07/10/2026 16:45 | 86 | 59.23 |
| 07/10/2026 16:45 | 14 | 59.23 |
| 07/10/2026 16:45 | 39 | 59.25 |
| 07/10/2026 16:45 | 100 | 59.24 |
| 07/10/2026 16:45 | 100 | 59.24 |
| 07/10/2026 16:45 | 30 | 59.25 |
| 07/10/2026 16:45 | 4 | 59.23 |
| 07/10/2026 16:45 | 100 | 59.23 |
| 07/10/2026 16:45 | 30 | 59.23 |
| 07/10/2026 16:45 | 100 | 59.23 |
| 07/10/2026 16:45 | 40 | 59.23 |
| 07/10/2026 16:45 | 100 | 59.23 |
| 07/10/2026 16:44 | 16 | 59.19 |
| 07/10/2026 16:44 | 54 | 59.14 |
| 07/10/2026 16:44 | 7 | 59.14 |
| 07/10/2026 16:44 | 12 | 59.14 |
| 07/10/2026 16:44 | 100 | 59.17 |
| 07/10/2026 16:44 | 5 | 59.19 |
| 07/10/2026 16:44 | 23 | 59.20 |
| 07/10/2026 16:44 | 63 | 59.25 |
| 07/10/2026 16:44 | 37 | 59.25 |
| 07/10/2026 16:44 | 12 | 59.26 |
| 07/10/2026 16:44 | 100 | 59.26 |
| 07/10/2026 16:44 | 100 | 59.28 |
| 07/10/2026 16:44 | 80 | 59.26 |
| 07/10/2026 16:44 | 120 | 59.26 |
| 07/10/2026 16:44 | 100 | 59.26 |
| 07/10/2026 16:44 | 20 | 59.26 |
| 07/10/2026 16:44 | 100 | 59.23 |
| 07/10/2026 16:44 | 200 | 59.23 |
| 07/10/2026 16:44 | 100 | 59.21 |
| 07/10/2026 16:44 | 100 | 59.21 |
| 07/10/2026 16:44 | 100 | 59.21 |
| 07/10/2026 16:44 | 83 | 59.23 |
| 07/10/2026 16:44 | 117 | 59.23 |
| 07/10/2026 16:44 | 100 | 59.23 |
| 07/10/2026 16:44 | 34 | 59.23 |
| 07/10/2026 16:44 | 100 | 59.22 |
| 07/10/2026 16:44 | 100 | 59.20 |
| 07/10/2026 16:44 | 2 | 59.17 |
| 07/10/2026 16:44 | 1 | 59.17 |
| 07/10/2026 16:44 | 100 | 59.19 |
| 07/10/2026 16:44 | 100 | 59.16 |
| 07/10/2026 16:44 | 100 | 59.16 |
| 07/10/2026 16:44 | 37 | 59.15 |
| 07/10/2026 16:44 | 75 | 59.15 |
| 07/10/2026 16:44 | 127 | 59.15 |
| 07/10/2026 16:44 | 19 | 59.15 |
| 07/10/2026 16:44 | 66 | 59.14 |
| 07/10/2026 16:44 | 34 | 59.14 |
| 07/10/2026 16:44 | 2 | 59.13 |
| 07/10/2026 16:44 | 600 | 59.13 |
| 07/10/2026 16:44 | 100 | 59.13 |
| 07/10/2026 16:44 | 100 | 59.13 |
| 07/10/2026 16:44 | 15 | 59.13 |
| 07/10/2026 16:44 | 68 | 59.13 |
| 07/10/2026 16:44 | 32 | 59.13 |
| 07/10/2026 16:44 | 139 | 59.10 |
| 07/10/2026 16:44 | 30 | 59.10 |
| 07/10/2026 16:44 | 100 | 59.10 |
| 07/10/2026 16:44 | 62 | 59.10 |
| 07/10/2026 16:44 | 38 | 59.10 |
| 07/10/2026 16:44 | 502 | 59.10 |
| 07/10/2026 16:44 | 62 | 59.09 |
| 07/10/2026 16:44 | 38 | 59.09 |
| 07/10/2026 16:44 | 3 | 59.06 |
| 07/10/2026 16:44 | 1 | 59.06 |
| 07/10/2026 16:44 | 9 | 59.09 |
| 07/10/2026 16:44 | 1 | 59.09 |
| 07/10/2026 16:44 | 2 | 59.11 |
| 07/10/2026 16:44 | 10 | 59.11 |
| 07/10/2026 16:44 | 51 | 59.11 |
| 07/10/2026 16:44 | 12 | 59.11 |
| 07/10/2026 16:44 | 87 | 59.11 |
| 07/10/2026 16:43 | 300 | 59.12 |
| 07/10/2026 16:43 | 100 | 59.12 |
| 07/10/2026 16:43 | 13 | 59.11 |
| 07/10/2026 16:43 | 100 | 59.13 |
| 07/10/2026 16:43 | 118 | 59.16 |
| 07/10/2026 16:43 | 505 | 59.16 |
| 07/10/2026 16:43 | 77 | 59.16 |
| 07/10/2026 16:43 | 100 | 59.16 |
| 07/10/2026 16:43 | 100 | 59.16 |
| 07/10/2026 16:43 | 87 | 59.16 |
| 07/10/2026 16:43 | 13 | 59.16 |
| 07/10/2026 16:43 | 10 | 59.17 |
| 07/10/2026 16:43 | 100 | 59.18 |
| 07/10/2026 16:43 | 200 | 59.195 |
| 07/10/2026 16:43 | 2 | 59.22 |
| 07/10/2026 16:43 | 1 | 59.195 |
| 07/10/2026 16:43 | 71 | 59.21 |
| 07/10/2026 16:43 | 129 | 59.21 |
| 07/10/2026 16:43 | 14 | 59.21 |
| 07/10/2026 16:43 | 1 | 59.21 |
| 07/10/2026 16:43 | 3 | 59.20 |
| 07/10/2026 16:43 | 100 | 59.20 |
| 07/10/2026 16:43 | 1 | 59.20 |
| 07/10/2026 16:43 | 100 | 59.20 |
| 07/10/2026 16:43 | 220 | 59.20 |
| 07/10/2026 16:43 | 3 | 59.19 |
| 07/10/2026 16:43 | 14 | 59.175 |
| 07/10/2026 16:43 | 100 | 59.18 |
| 07/10/2026 16:43 | 1 | 59.18 |
| 07/10/2026 16:43 | 100 | 59.16 |
| 07/10/2026 16:43 | 100 | 59.17 |
| 07/10/2026 16:43 | 4 | 59.17 |
| 07/10/2026 16:43 | 96 | 59.17 |
| 07/10/2026 16:43 | 100 | 59.17 |
| 07/10/2026 16:43 | 4 | 59.16 |
| 07/10/2026 16:43 | 1 | 59.14 |
| 07/10/2026 16:43 | 3 | 59.14 |
| 07/10/2026 16:43 | 20 | 59.14 |
| 07/10/2026 16:43 | 34 | 59.15 |
| 07/10/2026 16:43 | 100 | 59.15 |
| 07/10/2026 16:43 | 100 | 59.14 |
| 07/10/2026 16:42 | 100 | 59.14 |
| 07/10/2026 16:42 | 100 | 59.14 |
| 07/10/2026 16:42 | 10 | 59.14 |
| 07/10/2026 16:42 | 100 | 59.14 |
| 07/10/2026 16:42 | 100 | 59.14 |
| 07/10/2026 16:42 | 100 | 59.14 |
| 07/10/2026 16:42 | 100 | 59.14 |
| 07/10/2026 16:42 | 38 | 59.105 |
| 07/10/2026 16:42 | 38 | 59.105 |
| 07/10/2026 16:42 | 4 | 59.13 |
| 07/10/2026 16:42 | 100 | 59.13 |
| 07/10/2026 16:42 | 100 | 59.13 |
| 07/10/2026 16:42 | 3 | 59.12 |
| 07/10/2026 16:42 | 3 | 59.11 |
| 07/10/2026 16:42 | 3 | 59.11 |
| 07/10/2026 16:42 | 100 | 59.09 |
| 07/10/2026 16:42 | 34 | 59.10 |
| 07/10/2026 16:42 | 100 | 59.10 |
| 07/10/2026 16:42 | 100 | 59.10 |
| 07/10/2026 16:42 | 400 | 59.10 |
| 07/10/2026 16:42 | 100 | 59.10 |
| 07/10/2026 16:42 | 100 | 59.10 |
| 07/10/2026 16:42 | 100 | 59.10 |
| 07/10/2026 16:42 | 38 | 59.08 |
| 07/10/2026 16:42 | 45 | 59.05 |
| 07/10/2026 16:42 | 38 | 59.05 |
| 07/10/2026 16:42 | 28 | 59.05 |
| 07/10/2026 16:42 | 10 | 59.05 |
| 07/10/2026 16:42 | 21 | 59.03 |
| 07/10/2026 16:42 | 100 | 59.06 |
| 07/10/2026 16:42 | 100 | 59.04 |
| 07/10/2026 16:42 | 2 | 59.01 |
| 07/10/2026 16:42 | 10 | 59.02 |
| 07/10/2026 16:42 | 1 | 59.02 |
| 07/10/2026 16:42 | 11 | 59.03 |
| 07/10/2026 16:42 | 24 | 59.04 |
| 07/10/2026 16:42 | 100 | 59.04 |
| 07/10/2026 16:42 | 150 | 59.04 |
| 07/10/2026 16:42 | 100 | 59.05 |
| 07/10/2026 16:42 | 32 | 59.06 |
| 07/10/2026 16:42 | 71 | 59.06 |
| 07/10/2026 16:42 | 5 | 59.07 |
| 07/10/2026 16:42 | 100 | 59.08 |
| 07/10/2026 16:42 | 60 | 59.10 |
| 07/10/2026 16:42 | 10 | 59.10 |
| 07/10/2026 16:42 | 90 | 59.10 |
| 07/10/2026 16:42 | 1 | 59.12 |
| 07/10/2026 16:42 | 1 | 59.12 |
| 07/10/2026 16:42 | 40 | 59.15 |
| 07/10/2026 16:42 | 60 | 59.15 |
| 07/10/2026 16:42 | 4 | 59.15 |
| 07/10/2026 16:42 | 36 | 59.15 |
| 07/10/2026 16:42 | 36 | 59.15 |
| 07/10/2026 16:42 | 12 | 59.15 |
| 07/10/2026 16:42 | 30 | 59.14 |
| 07/10/2026 16:42 | 89 | 59.14 |
| 07/10/2026 16:42 | 48 | 59.14 |
| 07/10/2026 16:42 | 20 | 59.14 |
| 07/10/2026 16:42 | 20 | 59.14 |
| 07/10/2026 16:42 | 12 | 59.14 |
| 07/10/2026 16:42 | 28 | 59.14 |
| 07/10/2026 16:42 | 10 | 59.14 |
| 07/10/2026 16:42 | 6 | 59.14 |
| 07/10/2026 16:42 | 3 | 59.14 |
| 07/10/2026 16:42 | 99 | 59.14 |
| 07/10/2026 16:42 | 1 | 59.14 |
| 07/10/2026 16:42 | 99 | 59.15 |
| 07/10/2026 16:42 | 1 | 59.15 |
| 07/10/2026 16:42 | 2 | 59.16 |
| 07/10/2026 16:42 | 100 | 59.16 |
| 07/10/2026 16:42 | 2 | 59.16 |
| 07/10/2026 16:42 | 13 | 59.16 |
| 07/10/2026 16:42 | 20 | 59.17 |
| 07/10/2026 16:42 | 6 | 59.185 |
| 07/10/2026 16:42 | 20 | 59.185 |
| 07/10/2026 16:42 | 20 | 59.185 |
| 07/10/2026 16:42 | 24 | 59.18 |
| 07/10/2026 16:42 | 38 | 59.18 |
| 07/10/2026 16:42 | 38 | 59.18 |
| 07/10/2026 16:42 | 73 | 59.20 |
| 07/10/2026 16:42 | 100 | 59.19 |
| 07/10/2026 16:42 | 100 | 59.20 |
| 07/10/2026 16:42 | 20 | 59.19 |
| 07/10/2026 16:42 | 24 | 59.19 |
| 07/10/2026 16:42 | 38 | 59.19 |
| 07/10/2026 16:42 | 38 | 59.19 |
| 07/10/2026 16:42 | 20 | 59.18 |
| 07/10/2026 16:42 | 16 | 59.18 |
| 07/10/2026 16:42 | 28 | 59.18 |
| 07/10/2026 16:42 | 100 | 59.18 |
| 07/10/2026 16:42 | 38 | 59.18 |
| 07/10/2026 16:42 | 94 | 59.18 |
| 07/10/2026 16:42 | 6 | 59.18 |
| 07/10/2026 16:41 | 1 | 59.18 |
| 07/10/2026 16:41 | 3 | 59.18 |
| 07/10/2026 16:41 | 15 | 59.18 |
| 07/10/2026 16:41 | 1 | 59.18 |
| 07/10/2026 16:41 | 100 | 59.18 |
| 07/10/2026 16:41 | 100 | 59.19 |
| 07/10/2026 16:41 | 100 | 59.19 |
| 07/10/2026 16:41 | 500 | 59.19 |
| 07/10/2026 16:41 | 100 | 59.18 |
| 07/10/2026 16:41 | 1 | 59.18 |
| 07/10/2026 16:41 | 195 | 59.18 |
| 07/10/2026 16:41 | 1 | 59.18 |
| 07/10/2026 16:41 | 100 | 59.17 |
| 07/10/2026 16:41 | 4 | 59.17 |
| 07/10/2026 16:41 | 6 | 59.17 |
| 07/10/2026 16:41 | 4 | 59.17 |
| 07/10/2026 16:41 | 5 | 59.17 |
| 07/10/2026 16:41 | 5 | 59.17 |
| 07/10/2026 16:41 | 200 | 59.17 |
| 07/10/2026 16:41 | 100 | 59.17 |
| 07/10/2026 16:41 | 200 | 59.16 |
| 07/10/2026 16:41 | 300 | 59.17 |
| 07/10/2026 16:41 | 38 | 59.155 |
| 07/10/2026 16:41 | 100 | 59.17 |
| 07/10/2026 16:41 | 100 | 59.17 |
| 07/10/2026 16:41 | 100 | 59.17 |
| 07/10/2026 16:41 | 100 | 59.15 |
| 07/10/2026 16:41 | 5 | 59.15 |
| 07/10/2026 16:41 | 200 | 59.15 |
| 07/10/2026 16:41 | 10 | 59.15 |
| 07/10/2026 16:41 | 100 | 59.15 |
| 07/10/2026 16:41 | 1 | 59.15 |
| 07/10/2026 16:41 | 4 | 59.15 |
| 07/10/2026 16:41 | 18 | 59.15 |
| 07/10/2026 16:41 | 82 | 59.15 |
| 07/10/2026 16:41 | 18 | 59.13 |
| 07/10/2026 16:41 | 2 | 59.13 |
| 07/10/2026 16:41 | 100 | 59.13 |
| 07/10/2026 16:41 | 11 | 59.13 |
| 07/10/2026 16:41 | 100 | 59.13 |
| 07/10/2026 16:41 | 100 | 59.13 |
| 07/10/2026 16:40 | 100 | 59.15 |
| 07/10/2026 16:40 | 100 | 59.14 |
| 07/10/2026 16:40 | 737 | 59.13 |
| 07/10/2026 16:40 | 123 | 59.13 |
| 07/10/2026 16:40 | 3 | 59.13 |
| 07/10/2026 16:40 | 90 | 59.17 |
| 07/10/2026 16:40 | 21 | 59.17 |
| 07/10/2026 16:40 | 100 | 59.17 |
| 07/10/2026 16:40 | 109 | 59.17 |
| 07/10/2026 16:40 | 91 | 59.17 |
| 07/10/2026 16:40 | 3 | 59.16 |
| 07/10/2026 16:40 | 7 | 59.16 |
| 07/10/2026 16:40 | 38 | 59.16 |
| 07/10/2026 16:40 | 3 | 59.16 |
| 07/10/2026 16:40 | 100 | 59.16 |
| 07/10/2026 16:40 | 45 | 59.16 |
| 07/10/2026 16:40 | 12 | 59.16 |
| 07/10/2026 16:40 | 100 | 59.16 |
| 07/10/2026 16:40 | 90 | 59.15 |
| 07/10/2026 16:40 | 10 | 59.145 |
| 07/10/2026 16:40 | 6 | 59.14 |
| 07/10/2026 16:40 | 94 | 59.14 |
| 07/10/2026 16:40 | 10 | 59.14 |
| 07/10/2026 16:40 | 100 | 59.14 |
| 07/10/2026 16:40 | 4 | 59.15 |
| 07/10/2026 16:40 | 2 | 59.16 |
| 07/10/2026 16:40 | 110 | 59.16 |
| 07/10/2026 16:40 | 100 | 59.16 |
| 07/10/2026 16:40 | 4 | 59.16 |
| 07/10/2026 16:40 | 4 | 59.16 |
| 07/10/2026 16:40 | 1000 | 59.16 |
| 07/10/2026 16:40 | 5 | 59.17 |
| 07/10/2026 16:40 | 2 | 59.19 |
| 07/10/2026 16:40 | 36 | 59.19 |
| 07/10/2026 16:40 | 67 | 59.19 |
| 07/10/2026 16:40 | 26 | 59.19 |
| 07/10/2026 16:40 | 52 | 59.19 |
| 07/10/2026 16:40 | 100 | 59.19 |
| 07/10/2026 16:40 | 38 | 59.20 |
| 07/10/2026 16:39 | 4 | 59.20 |
| 07/10/2026 16:39 | 100 | 59.24 |
| 07/10/2026 16:39 | 12 | 59.25 |
| 07/10/2026 16:39 | 98 | 59.25 |
| 07/10/2026 16:39 | 2 | 59.25 |
| 07/10/2026 16:39 | 96 | 59.25 |
| 07/10/2026 16:39 | 104 | 59.25 |
| 07/10/2026 16:39 | 100 | 59.25 |
| 07/10/2026 16:39 | 200 | 59.25 |
| 07/10/2026 16:39 | 400 | 59.26 |
| 07/10/2026 16:39 | 10 | 59.25 |
| 07/10/2026 16:39 | 93 | 59.23 |
| 07/10/2026 16:39 | 7 | 59.23 |
| 07/10/2026 16:39 | 24 | 59.23 |
| 07/10/2026 16:39 | 7 | 59.23 |
| 07/10/2026 16:39 | 76 | 59.23 |
| 07/10/2026 16:39 | 1 | 59.23 |
| 07/10/2026 16:39 | 48 | 59.23 |
| 07/10/2026 16:39 | 100 | 59.225 |
| 07/10/2026 16:39 | 200 | 59.20 |
| 07/10/2026 16:39 | 26 | 59.20 |
| 07/10/2026 16:39 | 100 | 59.20 |
| 07/10/2026 16:39 | 52 | 59.23 |
| 07/10/2026 16:39 | 5 | 59.22 |
| 07/10/2026 16:39 | 62 | 59.21 |
| 07/10/2026 16:39 | 38 | 59.21 |
| 07/10/2026 16:39 | 100 | 59.21 |
| 07/10/2026 16:39 | 100 | 59.19 |
| 07/10/2026 16:39 | 100 | 59.19 |
| 07/10/2026 16:39 | 100 | 59.19 |
| 07/10/2026 16:39 | 200 | 59.19 |
| 07/10/2026 16:39 | 7 | 59.18 |
| 07/10/2026 16:39 | 100 | 59.18 |
| 07/10/2026 16:39 | 64 | 59.18 |
| 07/10/2026 16:39 | 300 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.15 |
| 07/10/2026 16:39 | 200 | 59.15 |
| 07/10/2026 16:39 | 36 | 59.18 |
| 07/10/2026 16:39 | 41 | 59.17 |
| 07/10/2026 16:39 | 100 | 59.17 |
| 07/10/2026 16:39 | 100 | 59.17 |
| 07/10/2026 16:39 | 28 | 59.17 |
| 07/10/2026 16:39 | 72 | 59.17 |
| 07/10/2026 16:39 | 1 | 59.16 |
| 07/10/2026 16:39 | 48 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.15 |
| 07/10/2026 16:39 | 49 | 59.15 |
| 07/10/2026 16:39 | 40 | 59.15 |
| 07/10/2026 16:39 | 100 | 59.15 |
| 07/10/2026 16:39 | 100 | 59.15 |
| 07/10/2026 16:39 | 40 | 59.15 |
| 07/10/2026 16:39 | 60 | 59.15 |
| 07/10/2026 16:39 | 11 | 59.15 |
| 07/10/2026 16:39 | 100 | 59.15 |
| 07/10/2026 16:39 | 95 | 59.15 |
| 07/10/2026 16:39 | 5 | 59.15 |
| 07/10/2026 16:39 | 5 | 59.15 |
| 07/10/2026 16:39 | 95 | 59.14 |
| 07/10/2026 16:39 | 105 | 59.14 |
| 07/10/2026 16:39 | 100 | 59.135 |
| 07/10/2026 16:39 | 100 | 59.14 |
| 07/10/2026 16:39 | 100 | 59.14 |
| 07/10/2026 16:39 | 32 | 59.14 |
| 07/10/2026 16:39 | 4 | 59.14 |
| 07/10/2026 16:39 | 64 | 59.14 |
| 07/10/2026 16:39 | 37 | 59.14 |
| 07/10/2026 16:39 | 100 | 59.14 |
| 07/10/2026 16:39 | 100 | 59.13 |
| 07/10/2026 16:39 | 100 | 59.13 |
| 07/10/2026 16:39 | 42 | 59.13 |
| 07/10/2026 16:39 | 100 | 59.13 |
| 07/10/2026 16:39 | 43 | 59.09 |
| 07/10/2026 16:39 | 20 | 59.07 |
| 07/10/2026 16:39 | 6 | 59.07 |
| 07/10/2026 16:39 | 100 | 59.07 |
| 07/10/2026 16:39 | 92 | 59.07 |
| 07/10/2026 16:39 | 8 | 59.07 |
| 07/10/2026 16:39 | 12 | 59.06 |
| 07/10/2026 16:39 | 1 | 59.065 |
| 07/10/2026 16:39 | 1 | 59.07 |
| 07/10/2026 16:39 | 1 | 59.09 |
| 07/10/2026 16:39 | 11 | 59.10 |
| 07/10/2026 16:39 | 2 | 59.12 |
| 07/10/2026 16:39 | 25 | 59.12 |
| 07/10/2026 16:39 | 21 | 59.16 |
| 07/10/2026 16:39 | 19 | 59.16 |
| 07/10/2026 16:39 | 38 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.16 |
| 07/10/2026 16:39 | 38 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.16 |
| 07/10/2026 16:39 | 400 | 59.17 |
| 07/10/2026 16:39 | 19 | 59.17 |
| 07/10/2026 16:39 | 200 | 59.18 |
| 07/10/2026 16:39 | 100 | 59.18 |
| 07/10/2026 16:39 | 3 | 59.21 |
| 07/10/2026 16:39 | 193 | 59.21 |
| 07/10/2026 16:39 | 2 | 59.21 |
| 07/10/2026 16:39 | 1 | 59.21 |
| 07/10/2026 16:39 | 7 | 59.20 |
| 07/10/2026 16:39 | 93 | 59.20 |
| 07/10/2026 16:39 | 110 | 59.20 |
| 07/10/2026 16:39 | 100 | 59.18 |
| 07/10/2026 16:39 | 20 | 59.17 |
| 07/10/2026 16:39 | 100 | 59.17 |
| 07/10/2026 16:39 | 4 | 59.17 |
| 07/10/2026 16:39 | 100 | 59.15 |
| 07/10/2026 16:39 | 100 | 59.16 |
| 07/10/2026 16:39 | 50 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.17 |
| 07/10/2026 16:39 | 100 | 59.17 |
| 07/10/2026 16:39 | 1 | 59.16 |
| 07/10/2026 16:39 | 22 | 59.16 |
| 07/10/2026 16:39 | 10 | 59.15 |
| 07/10/2026 16:39 | 38 | 59.15 |
| 07/10/2026 16:39 | 38 | 59.15 |
| 07/10/2026 16:39 | 38 | 59.15 |
| 07/10/2026 16:39 | 76 | 59.15 |
| 07/10/2026 16:39 | 1 | 59.15 |
| 07/10/2026 16:39 | 39 | 59.12 |
| 07/10/2026 16:39 | 66 | 59.12 |
| 07/10/2026 16:39 | 5 | 59.10 |
| 07/10/2026 16:39 | 2 | 59.10 |
| 07/10/2026 16:39 | 1 | 59.10 |
| 07/10/2026 16:39 | 100 | 59.11 |
| 07/10/2026 16:39 | 20 | 59.12 |
| 07/10/2026 16:39 | 100 | 59.12 |
| 07/10/2026 16:39 | 3 | 59.14 |
| 07/10/2026 16:39 | 1 | 59.15 |
| 07/10/2026 16:39 | 12 | 59.16 |
| 07/10/2026 16:39 | 100 | 59.18 |
| 07/10/2026 16:39 | 100 | 59.19 |
| 07/10/2026 16:39 | 48 | 59.19 |
| 07/10/2026 16:39 | 4 | 59.20 |
| 07/10/2026 16:38 | 38 | 59.23 |
| 07/10/2026 16:38 | 28 | 59.23 |
| 07/10/2026 16:38 | 10 | 59.22 |
| 07/10/2026 16:38 | 21 | 59.20 |
| 07/10/2026 16:38 | 100 | 59.21 |
| 07/10/2026 16:38 | 100 | 59.21 |
| 07/10/2026 16:38 | 1 | 59.23 |
| 07/10/2026 16:38 | 100 | 59.25 |
| 07/10/2026 16:38 | 14 | 59.25 |
| 07/10/2026 16:38 | 5 | 59.25 |
| 07/10/2026 16:38 | 10 | 59.28 |
| 07/10/2026 16:38 | 1 | 59.28 |
| 07/10/2026 16:38 | 100 | 59.28 |
| 07/10/2026 16:38 | 58 | 59.29 |
| 07/10/2026 16:38 | 42 | 59.29 |
| 07/10/2026 16:38 | 300 | 59.29 |
| 07/10/2026 16:38 | 10 | 59.27 |
| 07/10/2026 16:38 | 90 | 59.27 |
| 07/10/2026 16:38 | 60 | 59.26 |
| 07/10/2026 16:38 | 14 | 59.26 |
| 07/10/2026 16:38 | 50 | 59.27 |
| 07/10/2026 16:38 | 100 | 59.27 |
| 07/10/2026 16:38 | 14 | 59.27 |
| 07/10/2026 16:38 | 60 | 59.27 |
| 07/10/2026 16:38 | 40 | 59.27 |
| 07/10/2026 16:38 | 100 | 59.28 |
| 07/10/2026 16:38 | 124 | 59.29 |
| 07/10/2026 16:38 | 100 | 59.31 |
| 07/10/2026 16:38 | 100 | 59.31 |
| 07/10/2026 16:38 | 38 | 59.32 |
| 07/10/2026 16:38 | 3 | 59.32 |
| 07/10/2026 16:38 | 59 | 59.32 |
| 07/10/2026 16:38 | 1 | 59.32 |
| 07/10/2026 16:38 | 100 | 59.35 |
| 07/10/2026 16:38 | 40 | 59.35 |
| 07/10/2026 16:38 | 100 | 59.34 |
| 07/10/2026 16:38 | 300 | 59.33 |
| 07/10/2026 16:38 | 20 | 59.35 |
| 07/10/2026 16:38 | 40 | 59.35 |
| 07/10/2026 16:38 | 60 | 59.36 |
| 07/10/2026 16:38 | 1 | 59.36 |
| 07/10/2026 16:38 | 100 | 59.36 |
| 07/10/2026 16:38 | 100 | 59.36 |
| 07/10/2026 16:38 | 50 | 59.38 |
| 07/10/2026 16:38 | 100 | 59.38 |
| 07/10/2026 16:38 | 100 | 59.38 |
| 07/10/2026 16:38 | 31 | 59.38 |
| 07/10/2026 16:38 | 19 | 59.38 |
| 07/10/2026 16:38 | 81 | 59.38 |
| 07/10/2026 16:38 | 100 | 59.37 |
| 07/10/2026 16:38 | 200 | 59.37 |
| 07/10/2026 16:38 | 17 | 59.32 |
| 07/10/2026 16:38 | 38 | 59.30 |
| 07/10/2026 16:38 | 12 | 59.29 |
| 07/10/2026 16:38 | 12 | 59.29 |
| 07/10/2026 16:38 | 88 | 59.29 |
| 07/10/2026 16:38 | 12 | 59.27 |
| 07/10/2026 16:38 | 10 | 59.25 |
| 07/10/2026 16:38 | 10 | 59.25 |
| 07/10/2026 16:38 | 2 | 59.25 |
| 07/10/2026 16:38 | 10 | 59.27 |
| 07/10/2026 16:38 | 8 | 59.27 |
| 07/10/2026 16:38 | 100 | 59.32 |
| 07/10/2026 16:38 | 100 | 59.35 |
| 07/10/2026 16:38 | 40 | 59.35 |
| 07/10/2026 16:38 | 190 | 59.35 |
| 07/10/2026 16:38 | 3 | 59.36 |
| 07/10/2026 16:38 | 1 | 59.38 |
| 07/10/2026 16:38 | 15 | 59.40 |
| 07/10/2026 16:38 | 70 | 59.40 |
| 07/10/2026 16:38 | 140 | 59.42 |
| 07/10/2026 16:38 | 44 | 59.45 |
| 07/10/2026 16:38 | 100 | 59.46 |
| 07/10/2026 16:38 | 1 | 59.45 |
| 07/10/2026 16:38 | 106 | 59.46 |
| 07/10/2026 16:38 | 38 | 59.46 |
| 07/10/2026 16:38 | 76 | 59.46 |
| 07/10/2026 16:38 | 21 | 59.46 |
| 07/10/2026 16:38 | 100 | 59.47 |
| 07/10/2026 16:38 | 17 | 59.47 |
| 07/10/2026 16:38 | 99 | 59.47 |
| 07/10/2026 16:38 | 1 | 59.47 |
| 07/10/2026 16:38 | 4 | 59.48 |
| 07/10/2026 16:38 | 1 | 59.48 |
| 07/10/2026 16:38 | 24 | 59.48 |
| 07/10/2026 16:38 | 52 | 59.48 |
| 07/10/2026 16:38 | 30 | 59.48 |
| 07/10/2026 16:38 | 78 | 59.49 |
| 07/10/2026 16:37 | 18 | 59.61 |
| 07/10/2026 16:37 | 10 | 59.61 |
| 07/10/2026 16:37 | 100 | 59.61 |
| 07/10/2026 16:37 | 59 | 59.645 |
| 07/10/2026 16:37 | 1 | 59.645 |
| 07/10/2026 16:37 | 100 | 59.64 |
| 07/10/2026 16:37 | 100 | 59.64 |
| 07/10/2026 16:37 | 100 | 59.63 |
| 07/10/2026 16:37 | 100 | 59.64 |
| 07/10/2026 16:37 | 100 | 59.64 |
| 07/10/2026 16:37 | 100 | 59.64 |
| 07/10/2026 16:37 | 5 | 59.64 |
| 07/10/2026 16:37 | 95 | 59.64 |
| 07/10/2026 16:37 | 1 | 59.64 |
| 07/10/2026 16:37 | 100 | 59.64 |
| 07/10/2026 16:37 | 4 | 59.61 |
| 07/10/2026 16:37 | 66 | 59.62 |
| 07/10/2026 16:37 | 19 | 59.57 |
| 07/10/2026 16:37 | 60 | 59.62 |
| 07/10/2026 16:37 | 15 | 59.61 |
| 07/10/2026 16:37 | 4 | 59.61 |
| 07/10/2026 16:37 | 86 | 59.61 |
| 07/10/2026 16:37 | 14 | 59.61 |
| 07/10/2026 16:37 | 1 | 59.61 |
| 07/10/2026 16:37 | 100 | 59.60 |
| 07/10/2026 16:37 | 10 | 59.59 |
| 07/10/2026 16:37 | 100 | 59.60 |
| 07/10/2026 16:37 | 1 | 59.60 |
| 07/10/2026 16:37 | 82 | 59.59 |
| 07/10/2026 16:37 | 18 | 59.59 |
| 07/10/2026 16:37 | 100 | 59.58 |
| 07/10/2026 16:37 | 6 | 59.57 |
| 07/10/2026 16:37 | 100 | 59.57 |
| 07/10/2026 16:37 | 4 | 59.57 |
| 07/10/2026 16:37 | 196 | 59.57 |
| 07/10/2026 16:37 | 5 | 59.57 |
| 07/10/2026 16:37 | 40 | 59.56 |
| 07/10/2026 16:37 | 60 | 59.56 |
| 07/10/2026 16:37 | 4 | 59.55 |
| 07/10/2026 16:37 | 5 | 59.55 |
| 07/10/2026 16:37 | 38 | 59.52 |
| 07/10/2026 16:37 | 100 | 59.53 |
| 07/10/2026 16:37 | 64 | 59.53 |
| 07/10/2026 16:37 | 65 | 59.53 |
| 07/10/2026 16:37 | 200 | 59.56 |
| 07/10/2026 16:37 | 4 | 59.55 |
| 07/10/2026 16:37 | 2 | 59.55 |
| 07/10/2026 16:37 | 98 | 59.55 |
| 07/10/2026 16:37 | 2 | 59.55 |
| 07/10/2026 16:37 | 100 | 59.54 |
| 07/10/2026 16:36 | 100 | 59.50 |
| 07/10/2026 16:36 | 100 | 59.50 |
| 07/10/2026 16:36 | 10 | 59.50 |
| 07/10/2026 16:36 | 19 | 59.48 |
| 07/10/2026 16:36 | 81 | 59.48 |
| 07/10/2026 16:36 | 19 | 59.49 |
| 07/10/2026 16:36 | 100 | 59.49 |
| 07/10/2026 16:36 | 1 | 59.49 |
| 07/10/2026 16:36 | 2 | 59.49 |
| 07/10/2026 16:36 | 5 | 59.50 |
| 07/10/2026 16:36 | 15 | 59.50 |
| 07/10/2026 16:36 | 100 | 59.50 |
| 07/10/2026 16:36 | 30 | 59.50 |
| 07/10/2026 16:36 | 15 | 59.50 |
| 07/10/2026 16:36 | 20 | 59.50 |
| 07/10/2026 16:36 | 100 | 59.50 |
| 07/10/2026 16:36 | 100 | 59.50 |
| 07/10/2026 16:36 | 100 | 59.53 |
| 07/10/2026 16:36 | 15 | 59.50 |
| 07/10/2026 16:36 | 2 | 59.50 |
| 07/10/2026 16:36 | 10 | 59.50 |
| 07/10/2026 16:36 | 3 | 59.50 |
| 07/10/2026 16:36 | 15 | 59.51 |
| 07/10/2026 16:36 | 3 | 59.52 |
| 07/10/2026 16:36 | 78 | 59.52 |
| 07/10/2026 16:36 | 14 | 59.52 |
| 07/10/2026 16:36 | 100 | 59.52 |
| 07/10/2026 16:36 | 100 | 59.52 |
| 07/10/2026 16:36 | 20 | 59.56 |
| 07/10/2026 16:36 | 6 | 59.56 |
| 07/10/2026 16:36 | 15 | 59.56 |
| 07/10/2026 16:36 | 6 | 59.56 |
| 07/10/2026 16:36 | 200 | 59.58 |
| 07/10/2026 16:36 | 14 | 59.57 |
| 07/10/2026 16:36 | 200 | 59.56 |
| 07/10/2026 16:36 | 100 | 59.56 |
| 07/10/2026 16:36 | 1 | 59.55 |
| 07/10/2026 16:36 | 100 | 59.55 |
| 07/10/2026 16:36 | 5 | 59.55 |
| 07/10/2026 16:36 | 40 | 59.55 |
| 07/10/2026 16:36 | 100 | 59.55 |
| 07/10/2026 16:36 | 2 | 59.55 |
| 07/10/2026 16:36 | 100 | 59.55 |
| 07/10/2026 16:36 | 22 | 59.52 |
| 07/10/2026 16:36 | 16 | 59.52 |
| 07/10/2026 16:36 | 38 | 59.52 |
| 07/10/2026 16:36 | 38 | 59.52 |
| 07/10/2026 16:36 | 4 | 59.525 |
| 07/10/2026 16:36 | 67 | 59.52 |
| 07/10/2026 16:36 | 25 | 59.52 |
| 07/10/2026 16:36 | 62 | 59.52 |
| 07/10/2026 16:36 | 3 | 59.52 |
| 07/10/2026 16:35 | 1 | 59.53 |
| 07/10/2026 16:35 | 100 | 59.56 |
| 07/10/2026 16:35 | 90 | 59.57 |
| 07/10/2026 16:35 | 42 | 59.57 |
| 07/10/2026 16:35 | 2 | 59.58 |
| 07/10/2026 16:35 | 43 | 59.58 |
| 07/10/2026 16:35 | 27 | 59.58 |
| 07/10/2026 16:35 | 72 | 59.58 |
| 07/10/2026 16:35 | 18 | 59.58 |
| 07/10/2026 16:35 | 38 | 59.595 |
| 07/10/2026 16:35 | 10 | 59.59 |
| 07/10/2026 16:35 | 12 | 59.59 |
| 07/10/2026 16:35 | 3 | 59.60 |
| 07/10/2026 16:35 | 38 | 59.64 |
| 07/10/2026 16:35 | 38 | 59.65 |
| 07/10/2026 16:35 | 16 | 59.665 |
| 07/10/2026 16:35 | 22 | 59.65 |
| 07/10/2026 16:35 | 5 | 59.67 |
| 07/10/2026 16:35 | 52 | 59.68 |
| 07/10/2026 16:35 | 100 | 59.69 |
| 07/10/2026 16:35 | 100 | 59.72 |
| 07/10/2026 16:35 | 200 | 59.70 |
| 07/10/2026 16:35 | 175 | 59.70 |
| 07/10/2026 16:35 | 100 | 59.69 |
| 07/10/2026 16:35 | 100 | 59.68 |
| 07/10/2026 16:35 | 100 | 59.67 |
| 07/10/2026 16:35 | 5 | 59.67 |
| 07/10/2026 16:35 | 95 | 59.67 |
| 07/10/2026 16:35 | 105 | 59.67 |
| 07/10/2026 16:35 | 10 | 59.67 |
| 07/10/2026 16:35 | 100 | 59.67 |
| 07/10/2026 16:35 | 40 | 59.67 |
| 07/10/2026 16:35 | 100 | 59.67 |
| 07/10/2026 16:35 | 100 | 59.66 |
| 07/10/2026 16:35 | 16 | 59.66 |
| 07/10/2026 16:34 | 524 | 59.64 |
| 07/10/2026 16:34 | 76 | 59.64 |
| 07/10/2026 16:34 | 100 | 59.64 |
| 07/10/2026 16:34 | 600 | 59.64 |
| 07/10/2026 16:34 | 100 | 59.63 |
| 07/10/2026 16:34 | 38 | 59.58 |
| 07/10/2026 16:34 | 100 | 59.59 |
| 07/10/2026 16:34 | 100 | 59.60 |
| 07/10/2026 16:34 | 100 | 59.60 |
| 07/10/2026 16:34 | 249 | 59.60 |
| 07/10/2026 16:34 | 600 | 59.60 |
| 07/10/2026 16:34 | 68 | 59.60 |
| 07/10/2026 16:34 | 33 | 59.60 |
| 07/10/2026 16:34 | 1 | 59.60 |
| 07/10/2026 16:34 | 10 | 59.635 |
| 07/10/2026 16:34 | 1 | 59.60 |
| 07/10/2026 16:34 | 100 | 59.62 |
| 07/10/2026 16:34 | 100 | 59.60 |
| 07/10/2026 16:34 | 1 | 59.58 |
| 07/10/2026 16:34 | 12 | 59.60 |
| 07/10/2026 16:34 | 38 | 59.60 |
| 07/10/2026 16:34 | 40 | 59.60 |
| 07/10/2026 16:34 | 27 | 59.60 |
| 07/10/2026 16:34 | 53 | 59.60 |
| 07/10/2026 16:34 | 20 | 59.60 |
| 07/10/2026 16:34 | 33 | 59.60 |
| 07/10/2026 16:34 | 67 | 59.60 |
| 07/10/2026 16:34 | 11 | 59.60 |
| 07/10/2026 16:34 | 56 | 59.60 |
| 07/10/2026 16:34 | 100 | 59.66 |
| 07/10/2026 16:34 | 2 | 59.66 |
| 07/10/2026 16:33 | 60 | 59.70 |
| 07/10/2026 16:33 | 100 | 59.69 |
| 07/10/2026 16:33 | 7 | 59.71 |
| 07/10/2026 16:33 | 100 | 59.71 |
| 07/10/2026 16:33 | 100 | 59.71 |
| 07/10/2026 16:33 | 10 | 59.71 |
| 07/10/2026 16:33 | 100 | 59.71 |
| 07/10/2026 16:33 | 200 | 59.71 |
| 07/10/2026 16:33 | 20 | 59.71 |
| 07/10/2026 16:33 | 89 | 59.71 |
| 07/10/2026 16:33 | 11 | 59.71 |
| 07/10/2026 16:33 | 42 | 59.72 |
| 07/10/2026 16:33 | 100 | 59.78 |
| 07/10/2026 16:33 | 400 | 59.75 |
| 07/10/2026 16:33 | 5 | 59.74 |
| 07/10/2026 16:33 | 100 | 59.72 |
| 07/10/2026 16:33 | 2 | 59.70 |
| 07/10/2026 16:33 | 38 | 59.70 |
| 07/10/2026 16:33 | 38 | 59.70 |
| 07/10/2026 16:33 | 100 | 59.69 |
| 07/10/2026 16:33 | 100 | 59.69 |
| 07/10/2026 16:33 | 100 | 59.69 |
| 07/10/2026 16:33 | 1 | 59.68 |
| 07/10/2026 16:33 | 400 | 59.68 |
| 07/10/2026 16:33 | 100 | 59.68 |
| 07/10/2026 16:33 | 20 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 28 | 59.67 |
| 07/10/2026 16:33 | 10 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 14 | 59.67 |
| 07/10/2026 16:33 | 24 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 38 | 59.67 |
| 07/10/2026 16:33 | 4 | 59.62 |
| 07/10/2026 16:33 | 23 | 59.64 |
| 07/10/2026 16:33 | 100 | 59.64 |
| 07/10/2026 16:33 | 100 | 59.67 |
| 07/10/2026 16:33 | 58 | 59.65 |
| 07/10/2026 16:33 | 40 | 59.65 |
| 07/10/2026 16:33 | 50 | 59.66 |
| 07/10/2026 16:33 | 100 | 59.66 |
| 07/10/2026 16:33 | 10 | 59.66 |
| 07/10/2026 16:33 | 190 | 59.66 |
| 07/10/2026 16:33 | 7 | 59.67 |
| 07/10/2026 16:33 | 3 | 59.67 |
| 07/10/2026 16:33 | 300 | 59.67 |
| 07/10/2026 16:33 | 100 | 59.67 |
| 07/10/2026 16:33 | 100 | 59.69 |
| 07/10/2026 16:32 | 43 | 59.67 |
| 07/10/2026 16:32 | 50 | 59.67 |
| 07/10/2026 16:32 | 11 | 59.69 |
| 07/10/2026 16:32 | 2 | 59.70 |
| 07/10/2026 16:32 | 1 | 59.71 |
| 07/10/2026 16:32 | 199 | 59.71 |
| 07/10/2026 16:32 | 1 | 59.73 |
| 07/10/2026 16:32 | 6 | 59.73 |
| 07/10/2026 16:32 | 94 | 59.73 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 12 | 59.72 |
| 07/10/2026 16:32 | 100 | 59.72 |
| 07/10/2026 16:32 | 12 | 59.71 |
| 07/10/2026 16:32 | 200 | 59.73 |
| 07/10/2026 16:32 | 100 | 59.73 |
| 07/10/2026 16:32 | 1 | 59.73 |
| 07/10/2026 16:32 | 6 | 59.73 |
| 07/10/2026 16:32 | 194 | 59.73 |
| 07/10/2026 16:32 | 100 | 59.73 |
| 07/10/2026 16:32 | 1 | 59.71 |
| 07/10/2026 16:32 | 24 | 59.70 |
| 07/10/2026 16:32 | 38 | 59.70 |
| 07/10/2026 16:32 | 38 | 59.70 |
| 07/10/2026 16:32 | 24 | 59.70 |
| 07/10/2026 16:32 | 38 | 59.70 |
| 07/10/2026 16:32 | 38 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.73 |
| 07/10/2026 16:32 | 69 | 59.72 |
| 07/10/2026 16:32 | 200 | 59.71 |
| 07/10/2026 16:32 | 31 | 59.72 |
| 07/10/2026 16:32 | 262 | 59.71 |
| 07/10/2026 16:32 | 38 | 59.71 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 1 | 59.70 |
| 07/10/2026 16:32 | 20 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.71 |
| 07/10/2026 16:32 | 1 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 8 | 59.69 |
| 07/10/2026 16:32 | 1 | 59.69 |
| 07/10/2026 16:32 | 400 | 59.69 |
| 07/10/2026 16:32 | 11 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 96 | 59.70 |
| 07/10/2026 16:32 | 4 | 59.70 |
| 07/10/2026 16:32 | 96 | 59.69 |
| 07/10/2026 16:32 | 4 | 59.68 |
| 07/10/2026 16:32 | 4 | 59.69 |
| 07/10/2026 16:32 | 4 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.68 |
| 07/10/2026 16:32 | 100 | 59.68 |
| 07/10/2026 16:32 | 100 | 59.67 |
| 07/10/2026 16:32 | 1 | 59.67 |
| 07/10/2026 16:32 | 300 | 59.67 |
| 07/10/2026 16:32 | 196 | 59.67 |
| 07/10/2026 16:32 | 100 | 59.67 |
| 07/10/2026 16:32 | 60 | 59.67 |
| 07/10/2026 16:32 | 2 | 59.67 |
| 07/10/2026 16:32 | 29 | 59.67 |
| 07/10/2026 16:32 | 48 | 59.67 |
| 07/10/2026 16:32 | 23 | 59.67 |
| 07/10/2026 16:32 | 49 | 59.675 |
| 07/10/2026 16:32 | 102 | 59.675 |
| 07/10/2026 16:32 | 12 | 59.68 |
| 07/10/2026 16:32 | 90 | 59.68 |
| 07/10/2026 16:32 | 16 | 59.69 |
| 07/10/2026 16:32 | 38 | 59.69 |
| 07/10/2026 16:32 | 37 | 59.69 |
| 07/10/2026 16:32 | 63 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.69 |
| 07/10/2026 16:32 | 1 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.69 |
| 07/10/2026 16:32 | 4 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.69 |
| 07/10/2026 16:32 | 100 | 59.69 |
| 07/10/2026 16:32 | 1 | 59.69 |
| 07/10/2026 16:32 | 14 | 59.69 |
| 07/10/2026 16:32 | 3 | 59.69 |
| 07/10/2026 16:32 | 1 | 59.70 |
| 07/10/2026 16:32 | 3 | 59.70 |
| 07/10/2026 16:32 | 14 | 59.70 |
| 07/10/2026 16:32 | 28 | 59.71 |
| 07/10/2026 16:32 | 36 | 59.71 |
| 07/10/2026 16:32 | 21 | 59.71 |
| 07/10/2026 16:32 | 100 | 59.71 |
| 07/10/2026 16:32 | 100 | 59.71 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 22 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 5 | 59.72 |
| 07/10/2026 16:32 | 1 | 59.72 |
| 07/10/2026 16:32 | 49 | 59.72 |
| 07/10/2026 16:32 | 25 | 59.72 |
| 07/10/2026 16:32 | 2 | 59.70 |
| 07/10/2026 16:32 | 98 | 59.70 |
| 07/10/2026 16:32 | 88 | 59.70 |
| 07/10/2026 16:32 | 17 | 59.70 |
| 07/10/2026 16:32 | 11 | 59.70 |
| 07/10/2026 16:32 | 100 | 59.70 |
| 07/10/2026 16:32 | 2 | 59.71 |
| 07/10/2026 16:32 | 1 | 59.75 |
| 07/10/2026 16:32 | 24 | 59.75 |
| 07/10/2026 16:32 | 38 | 59.75 |
| 07/10/2026 16:32 | 38 | 59.75 |
| 07/10/2026 16:32 | 1 | 59.75 |
| 07/10/2026 16:32 | 1 | 59.68 |
| 07/10/2026 16:32 | 100 | 59.67 |
| 07/10/2026 16:32 | 100 | 59.65 |
| 07/10/2026 16:32 | 90 | 59.65 |
| 07/10/2026 16:32 | 10 | 59.63 |
| 07/10/2026 16:32 | 2 | 59.62 |
| 07/10/2026 16:32 | 100 | 59.56 |
| 07/10/2026 16:32 | 90 | 59.55 |
| 07/10/2026 16:32 | 210 | 59.55 |
| 07/10/2026 16:32 | 98 | 59.55 |
| 07/10/2026 16:32 | 86 | 59.55 |
| 07/10/2026 16:32 | 61 | 59.55 |
| 07/10/2026 16:32 | 39 | 59.55 |
| 07/10/2026 16:32 | 61 | 59.55 |
| 07/10/2026 16:32 | 100 | 59.54 |
| 07/10/2026 16:32 | 71 | 59.54 |
| 07/10/2026 16:32 | 29 | 59.54 |
| 07/10/2026 16:32 | 100 | 59.50 |
| 07/10/2026 16:32 | 3 | 59.495 |
| 07/10/2026 16:31 | 100 | 59.49 |
| 07/10/2026 16:31 | 100 | 59.49 |
| 07/10/2026 16:31 | 100 | 59.49 |
| 07/10/2026 16:31 | 60 | 59.505 |
| 07/10/2026 16:31 | 6 | 59.49 |
| 07/10/2026 16:31 | 100 | 59.49 |
| 07/10/2026 16:31 | 100 | 59.48 |
| 07/10/2026 16:31 | 100 | 59.46 |
| 07/10/2026 16:31 | 42 | 59.45 |
| 07/10/2026 16:31 | 18 | 59.45 |
| 07/10/2026 16:31 | 100 | 59.45 |
| 07/10/2026 16:31 | 100 | 59.45 |
| 07/10/2026 16:31 | 98 | 59.44 |
| 07/10/2026 16:31 | 202 | 59.44 |
| 07/10/2026 16:31 | 10 | 59.44 |
| 07/10/2026 16:31 | 1 | 59.44 |
| 07/10/2026 16:31 | 7 | 59.44 |
| 07/10/2026 16:31 | 9 | 59.42 |
| 07/10/2026 16:31 | 9 | 59.42 |
| 07/10/2026 16:31 | 200 | 59.42 |
| 07/10/2026 16:31 | 100 | 59.42 |
| 07/10/2026 16:31 | 100 | 59.42 |
| 07/10/2026 16:31 | 100 | 59.42 |
| 07/10/2026 16:31 | 38 | 59.42 |
| 07/10/2026 16:31 | 100 | 59.42 |
| 07/10/2026 16:31 | 200 | 59.41 |
| 07/10/2026 16:31 | 2 | 59.385 |
| 07/10/2026 16:31 | 3 | 59.385 |
| 07/10/2026 16:31 | 16 | 59.385 |
| 07/10/2026 16:31 | 50 | 59.36 |
| 07/10/2026 16:31 | 10 | 59.36 |
| 07/10/2026 16:31 | 12 | 59.37 |
| 07/10/2026 16:31 | 10 | 59.37 |
| 07/10/2026 16:31 | 90 | 59.37 |
| 07/10/2026 16:31 | 10 | 59.37 |
| 07/10/2026 16:31 | 100 | 59.38 |
| 07/10/2026 16:31 | 53 | 59.39 |
| 07/10/2026 16:31 | 33 | 59.39 |
| 07/10/2026 16:31 | 29 | 59.39 |
| 07/10/2026 16:31 | 45 | 59.39 |
| 07/10/2026 16:31 | 26 | 59.39 |
| 07/10/2026 16:31 | 1 | 59.405 |
| 07/10/2026 16:31 | 20 | 59.41 |
| 07/10/2026 16:31 | 38 | 59.41 |
| 07/10/2026 16:31 | 25 | 59.44 |
| 07/10/2026 16:31 | 38 | 59.44 |
| 07/10/2026 16:31 | 37 | 59.44 |
| 07/10/2026 16:31 | 1 | 59.44 |
| 07/10/2026 16:31 | 38 | 59.41 |
| 07/10/2026 16:31 | 17 | 59.42 |
| 07/10/2026 16:31 | 5 | 59.41 |
| 07/10/2026 16:31 | 33 | 59.42 |
| 07/10/2026 16:31 | 1 | 59.41 |
| 07/10/2026 16:31 | 38 | 59.41 |
| 07/10/2026 16:31 | 38 | 59.41 |
| 07/10/2026 16:31 | 1 | 59.41 |
| 07/10/2026 16:31 | 38 | 59.41 |
| 07/10/2026 16:31 | 1 | 59.41 |
| 07/10/2026 16:31 | 1 | 59.41 |
| 07/10/2026 16:31 | 16 | 59.42 |
| 07/10/2026 16:31 | 38 | 59.42 |
| 07/10/2026 16:31 | 1 | 59.42 |
| 07/10/2026 16:31 | 100 | 59.44 |
| 07/10/2026 16:31 | 20 | 59.44 |
| 07/10/2026 16:31 | 175 | 59.44 |
| 07/10/2026 16:31 | 49 | 59.46 |
| 07/10/2026 16:31 | 32 | 59.47 |
| 07/10/2026 16:31 | 38 | 59.47 |
| 07/10/2026 16:31 | 17 | 59.48 |
| 07/10/2026 16:31 | 38 | 59.53 |
| 07/10/2026 16:31 | 38 | 59.53 |
| 07/10/2026 16:31 | 5 | 59.52 |
| 07/10/2026 16:31 | 38 | 59.52 |
| 07/10/2026 16:31 | 38 | 59.52 |
| 07/10/2026 16:31 | 16 | 59.53 |
| 07/10/2026 16:31 | 38 | 59.54 |
| 07/10/2026 16:31 | 38 | 59.54 |
| 07/10/2026 16:31 | 38 | 59.54 |
| 07/10/2026 16:31 | 38 | 59.54 |
| 07/10/2026 16:31 | 127 | 59.54 |
| 07/10/2026 16:31 | 5 | 59.54 |
| 07/10/2026 16:31 | 16 | 59.53 |
| 07/10/2026 16:31 | 38 | 59.53 |
| 07/10/2026 16:31 | 18 | 59.53 |
| 07/10/2026 16:31 | 38 | 59.53 |
| 07/10/2026 16:31 | 3 | 59.54 |
| 07/10/2026 16:31 | 100 | 59.54 |
| 07/10/2026 16:31 | 100 | 59.54 |
| 07/10/2026 16:31 | 100 | 59.54 |
| 07/10/2026 16:31 | 10 | 59.54 |
| 07/10/2026 16:30 | 10 | 59.585 |
| 07/10/2026 16:30 | 10 | 59.585 |
| 07/10/2026 16:30 | 10 | 59.61 |
| 07/10/2026 16:30 | 2 | 59.61 |
| 07/10/2026 16:30 | 100 | 59.61 |
| 07/10/2026 16:30 | 19 | 59.60 |
| 07/10/2026 16:30 | 81 | 59.60 |
| 07/10/2026 16:30 | 2 | 59.59 |
| 07/10/2026 16:30 | 100 | 59.58 |
| 07/10/2026 16:30 | 30 | 59.58 |
| 07/10/2026 16:30 | 70 | 59.58 |
| 07/10/2026 16:30 | 100 | 59.56 |
| 07/10/2026 16:30 | 100 | 59.54 |
| 07/10/2026 16:30 | 100 | 59.56 |
| 07/10/2026 16:30 | 100 | 59.56 |
| 07/10/2026 16:30 | 100 | 59.56 |
| 07/10/2026 16:30 | 100 | 59.56 |
| 07/10/2026 16:30 | 3 | 59.56 |
| 07/10/2026 16:30 | 97 | 59.53 |
| 07/10/2026 16:30 | 103 | 59.53 |
| 07/10/2026 16:30 | 5 | 59.55 |
| 07/10/2026 16:30 | 3 | 59.53 |
| 07/10/2026 16:30 | 1 | 59.53 |
| 07/10/2026 16:30 | 4 | 59.52 |
| 07/10/2026 16:30 | 38 | 59.52 |
| 07/10/2026 16:30 | 4 | 59.52 |
| 07/10/2026 16:30 | 100 | 59.52 |
| 07/10/2026 16:30 | 100 | 59.52 |
| 07/10/2026 16:30 | 51 | 59.50 |
| 07/10/2026 16:30 | 100 | 59.50 |
| 07/10/2026 16:30 | 100 | 59.50 |
| 07/10/2026 16:30 | 100 | 59.50 |
| 07/10/2026 16:30 | 16 | 59.47 |
| 07/10/2026 16:30 | 1 | 59.42 |
| 07/10/2026 16:30 | 11 | 59.42 |
| 07/10/2026 16:30 | 1 | 59.42 |
| 07/10/2026 16:30 | 100 | 59.44 |
| 07/10/2026 16:30 | 18 | 59.43 |
| 07/10/2026 16:30 | 54 | 59.43 |
| 07/10/2026 16:30 | 1 | 59.43 |
| 07/10/2026 16:30 | 4 | 59.43 |
| 07/10/2026 16:30 | 17 | 59.44 |
| 07/10/2026 16:30 | 5 | 59.44 |
| 07/10/2026 16:30 | 38 | 59.44 |
| 07/10/2026 16:30 | 200 | 59.475 |
| 07/10/2026 16:30 | 200 | 59.48 |
| 07/10/2026 16:30 | 60 | 59.45 |
| 07/10/2026 16:30 | 10 | 59.46 |
| 07/10/2026 16:30 | 900 | 59.47 |
| 07/10/2026 16:30 | 100 | 59.50 |
| 07/10/2026 16:30 | 96 | 59.51 |
| 07/10/2026 16:30 | 38 | 59.51 |
| 07/10/2026 16:30 | 166 | 59.51 |
| 07/10/2026 16:30 | 44 | 59.51 |
| 07/10/2026 16:30 | 76 | 59.51 |
| 07/10/2026 16:30 | 100 | 59.51 |
| 07/10/2026 16:30 | 100 | 59.51 |
| 07/10/2026 16:30 | 10 | 59.51 |
| 07/10/2026 16:30 | 3 | 59.55 |
| 07/10/2026 16:30 | 40 | 59.55 |
| 07/10/2026 16:30 | 200 | 59.55 |
| 07/10/2026 16:30 | 100 | 59.55 |
| 07/10/2026 16:30 | 90 | 59.58 |
| 07/10/2026 16:30 | 10 | 59.58 |
| 07/10/2026 16:30 | 190 | 59.58 |
| 07/10/2026 16:30 | 10 | 59.58 |
| 07/10/2026 16:30 | 90 | 59.58 |
| 07/10/2026 16:30 | 100 | 59.58 |
| 07/10/2026 16:30 | 10 | 59.57 |
| 07/10/2026 16:29 | 200 | 59.53 |
| 07/10/2026 16:29 | 1 | 59.53 |
| 07/10/2026 16:29 | 100 | 59.53 |
| 07/10/2026 16:29 | 2 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 10 | 59.54 |
| 07/10/2026 16:29 | 11 | 59.54 |
| 07/10/2026 16:29 | 79 | 59.54 |
| 07/10/2026 16:29 | 21 | 59.54 |
| 07/10/2026 16:29 | 300 | 59.55 |
| 07/10/2026 16:29 | 100 | 59.56 |
| 07/10/2026 16:29 | 100 | 59.55 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.54 |
| 07/10/2026 16:29 | 100 | 59.52 |
| 07/10/2026 16:29 | 4 | 59.52 |
| 07/10/2026 16:29 | 100 | 59.52 |
| 07/10/2026 16:29 | 29 | 59.505 |
| 07/10/2026 16:29 | 100 | 59.51 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 29 | 59.50 |
| 07/10/2026 16:29 | 38 | 59.49 |
| 07/10/2026 16:29 | 49 | 59.49 |
| 07/10/2026 16:29 | 57 | 59.46 |
| 07/10/2026 16:29 | 84 | 59.46 |
| 07/10/2026 16:29 | 24 | 59.475 |
| 07/10/2026 16:29 | 38 | 59.475 |
| 07/10/2026 16:29 | 38 | 59.475 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 67 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 8 | 59.50 |
| 07/10/2026 16:29 | 92 | 59.50 |
| 07/10/2026 16:29 | 8 | 59.50 |
| 07/10/2026 16:29 | 33 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 200 | 59.50 |
| 07/10/2026 16:29 | 133 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 80 | 59.50 |
| 07/10/2026 16:29 | 20 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 100 | 59.50 |
| 07/10/2026 16:29 | 82 | 59.50 |
| 07/10/2026 16:29 | 18 | 59.50 |
| 07/10/2026 16:29 | 38 | 59.47 |
| 07/10/2026 16:29 | 38 | 59.47 |
| 07/10/2026 16:29 | 35 | 59.44 |
| 07/10/2026 16:28 | 94 | 59.44 |
| 07/10/2026 16:28 | 6 | 59.44 |
| 07/10/2026 16:28 | 38 | 59.44 |
| 07/10/2026 16:28 | 38 | 59.44 |
| 07/10/2026 16:28 | 38 | 59.44 |
| 07/10/2026 16:28 | 21 | 59.45 |
| 07/10/2026 16:28 | 40 | 59.45 |
| 07/10/2026 16:28 | 38 | 59.45 |
| 07/10/2026 16:28 | 1 | 59.45 |
| 07/10/2026 16:28 | 21 | 59.45 |
| 07/10/2026 16:28 | 100 | 59.47 |
| 07/10/2026 16:28 | 39 | 59.46 |
| 07/10/2026 16:28 | 22 | 59.46 |
| 07/10/2026 16:28 | 16 | 59.47 |
| 07/10/2026 16:28 | 100 | 59.47 |
| 07/10/2026 16:28 | 19 | 59.47 |
| 07/10/2026 16:28 | 38 | 59.47 |
| 07/10/2026 16:28 | 38 | 59.47 |
| 07/10/2026 16:28 | 5 | 59.47 |
| 07/10/2026 16:28 | 33 | 59.47 |
| 07/10/2026 16:28 | 38 | 59.47 |
| 07/10/2026 16:28 | 14 | 59.47 |
| 07/10/2026 16:28 | 15 | 59.47 |
| 07/10/2026 16:28 | 23 | 59.47 |
| 07/10/2026 16:28 | 38 | 59.47 |
| 07/10/2026 16:28 | 38 | 59.47 |
| 07/10/2026 16:28 | 1 | 59.47 |
| 07/10/2026 16:28 | 17 | 59.48 |
| 07/10/2026 16:28 | 100 | 59.48 |
| 07/10/2026 16:28 | 35 | 59.48 |
| 07/10/2026 16:28 | 100 | 59.48 |
| 07/10/2026 16:28 | 18 | 59.49 |
| 07/10/2026 16:28 | 38 | 59.49 |
| 07/10/2026 16:28 | 38 | 59.49 |
| 07/10/2026 16:28 | 26 | 59.50 |
| 07/10/2026 16:28 | 100 | 59.50 |
| 07/10/2026 16:28 | 94 | 59.50 |
| 07/10/2026 16:28 | 100 | 59.50 |
| 07/10/2026 16:28 | 100 | 59.50 |
| 07/10/2026 16:28 | 300 | 59.50 |
| 07/10/2026 16:28 | 12 | 59.49 |
| 07/10/2026 16:28 | 100 | 59.50 |
| 07/10/2026 16:28 | 99 | 59.50 |
| 07/10/2026 16:28 | 1 | 59.50 |
| 07/10/2026 16:28 | 18 | 59.51 |
| 07/10/2026 16:28 | 3 | 59.53 |
| 07/10/2026 16:28 | 62 | 59.53 |
| 07/10/2026 16:28 | 1 | 59.51 |
| 07/10/2026 16:28 | 1 | 59.52 |
| 07/10/2026 16:28 | 30 | 59.52 |
| 07/10/2026 16:28 | 4 | 59.54 |
| 07/10/2026 16:28 | 17 | 59.54 |
| 07/10/2026 16:28 | 81 | 59.52 |
| 07/10/2026 16:28 | 1 | 59.53 |
| 07/10/2026 16:28 | 98 | 59.54 |
| 07/10/2026 16:28 | 2 | 59.54 |
| 07/10/2026 16:28 | 5 | 59.55 |
| 07/10/2026 16:28 | 15 | 59.55 |
| 07/10/2026 16:28 | 4 | 59.55 |
| 07/10/2026 16:28 | 100 | 59.55 |
| 07/10/2026 16:28 | 29 | 59.57 |
| 07/10/2026 16:27 | 4 | 59.535 |
| 07/10/2026 16:27 | 3 | 59.535 |
| 07/10/2026 16:27 | 12 | 59.535 |
| 07/10/2026 16:27 | 90 | 59.50 |
| 07/10/2026 16:27 | 60 | 59.50 |
| 07/10/2026 16:27 | 968 | 59.50 |
| 07/10/2026 16:27 | 100 | 59.51 |
| 07/10/2026 16:27 | 100 | 59.51 |
| 07/10/2026 16:27 | 15 | 59.51 |
| 07/10/2026 16:27 | 10 | 59.51 |
| 07/10/2026 16:27 | 100 | 59.51 |
| 07/10/2026 16:27 | 100 | 59.52 |
| 07/10/2026 16:27 | 21 | 59.555 |
| 07/10/2026 16:27 | 100 | 59.56 |
| 07/10/2026 16:27 | 8 | 59.57 |
| 07/10/2026 16:27 | 8 | 59.57 |
| 07/10/2026 16:27 | 11 | 59.57 |
| 07/10/2026 16:27 | 100 | 59.57 |
| 07/10/2026 16:27 | 1 | 59.59 |
| 07/10/2026 16:27 | 1 | 59.59 |
| 07/10/2026 16:27 | 2 | 59.59 |
| 07/10/2026 16:27 | 6 | 59.58 |
| 07/10/2026 16:27 | 100 | 59.57 |
| 07/10/2026 16:27 | 6 | 59.57 |
| 07/10/2026 16:27 | 6 | 59.56 |
| 07/10/2026 16:27 | 6 | 59.56 |
| 07/10/2026 16:27 | 25 | 59.55 |
| 07/10/2026 16:27 | 100 | 59.55 |
| 07/10/2026 16:27 | 1 | 59.55 |
| 07/10/2026 16:27 | 20 | 59.55 |
| 07/10/2026 16:27 | 100 | 59.55 |
| 07/10/2026 16:27 | 76 | 59.55 |
| 07/10/2026 16:27 | 28 | 59.54 |
| 07/10/2026 16:27 | 24 | 59.55 |
| 07/10/2026 16:27 | 25 | 59.54 |
| 07/10/2026 16:27 | 100 | 59.54 |
| 07/10/2026 16:27 | 82 | 59.54 |
| 07/10/2026 16:27 | 18 | 59.54 |
| 07/10/2026 16:27 | 2 | 59.54 |
| 07/10/2026 16:27 | 2 | 59.54 |
| 07/10/2026 16:27 | 1 | 59.54 |
| 07/10/2026 16:27 | 2 | 59.54 |
| 07/10/2026 16:27 | 1 | 59.54 |
| 07/10/2026 16:27 | 2 | 59.54 |
| 07/10/2026 16:27 | 1 | 59.54 |
| 07/10/2026 16:27 | 2 | 59.54 |
| 07/10/2026 16:27 | 10 | 59.54 |
| 07/10/2026 16:27 | 59 | 59.54 |
| 07/10/2026 16:27 | 387 | 59.53 |
| 07/10/2026 16:27 | 100 | 59.53 |
| 07/10/2026 16:27 | 100 | 59.53 |
| 07/10/2026 16:27 | 13 | 59.54 |
| 07/10/2026 16:27 | 100 | 59.54 |
| 07/10/2026 16:27 | 100 | 59.54 |
| 07/10/2026 16:27 | 100 | 59.54 |
| 07/10/2026 16:27 | 400 | 59.54 |
| 07/10/2026 16:27 | 200 | 59.54 |
| 07/10/2026 16:27 | 100 | 59.53 |
| 07/10/2026 16:27 | 87 | 59.53 |
| 07/10/2026 16:27 | 13 | 59.53 |
| 07/10/2026 16:27 | 100 | 59.53 |
| 07/10/2026 16:27 | 25 | 59.52 |
| 07/10/2026 16:27 | 100 | 59.52 |
| 07/10/2026 16:27 | 60 | 59.52 |
| 07/10/2026 16:27 | 38 | 59.52 |
| 07/10/2026 16:27 | 2 | 59.52 |
| 07/10/2026 16:27 | 38 | 59.515 |
| 07/10/2026 16:27 | 38 | 59.515 |
| 07/10/2026 16:27 | 38 | 59.515 |
| 07/10/2026 16:27 | 38 | 59.515 |
| 07/10/2026 16:26 | 3 | 59.47 |
| 07/10/2026 16:26 | 47 | 59.49 |
| 07/10/2026 16:26 | 4 | 59.51 |
| 07/10/2026 16:26 | 23 | 59.52 |
| 07/10/2026 16:26 | 100 | 59.52 |
| 07/10/2026 16:26 | 100 | 59.52 |
| 07/10/2026 16:26 | 100 | 59.53 |
| 07/10/2026 16:26 | 6 | 59.53 |
| 07/10/2026 16:26 | 100 | 59.53 |
| 07/10/2026 16:26 | 100 | 59.52 |
| 07/10/2026 16:26 | 22 | 59.52 |
| 07/10/2026 16:26 | 100 | 59.52 |
| 07/10/2026 16:26 | 100 | 59.52 |
| 07/10/2026 16:26 | 100 | 59.51 |
| 07/10/2026 16:26 | 200 | 59.50 |
| 07/10/2026 16:26 | 19 | 59.50 |
| 07/10/2026 16:26 | 100 | 59.49 |
| 07/10/2026 16:26 | 10 | 59.49 |
| 07/10/2026 16:26 | 100 | 59.49 |
| 07/10/2026 16:26 | 15 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 77 | 59.47 |
| 07/10/2026 16:26 | 18 | 59.47 |
| 07/10/2026 16:26 | 5 | 59.47 |
| 07/10/2026 16:26 | 60 | 59.48 |
| 07/10/2026 16:26 | 100 | 59.48 |
| 07/10/2026 16:26 | 100 | 59.48 |
| 07/10/2026 16:26 | 37 | 59.49 |
| 07/10/2026 16:26 | 38 | 59.49 |
| 07/10/2026 16:26 | 25 | 59.49 |
| 07/10/2026 16:26 | 100 | 59.48 |
| 07/10/2026 16:26 | 60 | 59.48 |
| 07/10/2026 16:26 | 54 | 59.48 |
| 07/10/2026 16:26 | 14 | 59.48 |
| 07/10/2026 16:26 | 15 | 59.48 |
| 07/10/2026 16:26 | 200 | 59.47 |
| 07/10/2026 16:26 | 200 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 20 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 75 | 59.47 |
| 07/10/2026 16:26 | 25 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 100 | 59.47 |
| 07/10/2026 16:26 | 12 | 59.46 |
| 07/10/2026 16:26 | 100 | 59.44 |
| 07/10/2026 16:26 | 1 | 59.46 |
| 07/10/2026 16:26 | 19 | 59.46 |
| 07/10/2026 16:26 | 1 | 59.445 |
| 07/10/2026 16:26 | 11 | 59.41 |
| 07/10/2026 16:26 | 211 | 59.45 |
| 07/10/2026 16:26 | 194 | 59.45 |
| 07/10/2026 16:26 | 95 | 59.45 |
| 07/10/2026 16:26 | 11 | 59.41 |
| 07/10/2026 16:26 | 52 | 59.41 |
| 07/10/2026 16:25 | 20 | 59.44 |
| 07/10/2026 16:25 | 1 | 59.45 |
| 07/10/2026 16:25 | 2 | 59.455 |
| 07/10/2026 16:25 | 38 | 59.48 |
| 07/10/2026 16:25 | 34 | 59.49 |
| 07/10/2026 16:25 | 1 | 59.49 |
| 07/10/2026 16:25 | 15 | 59.49 |
| 07/10/2026 16:25 | 13 | 59.50 |
| 07/10/2026 16:25 | 100 | 59.50 |
| 07/10/2026 16:25 | 100 | 59.50 |
| 07/10/2026 16:25 | 30 | 59.50 |
| 07/10/2026 16:25 | 15 | 59.50 |
| 07/10/2026 16:25 | 11 | 59.54 |
| 07/10/2026 16:25 | 14 | 59.54 |
| 07/10/2026 16:25 | 23 | 59.50 |
| 07/10/2026 16:25 | 1 | 59.52 |
| 07/10/2026 16:25 | 5 | 59.58 |
| 07/10/2026 16:25 | 100 | 59.58 |
| 07/10/2026 16:25 | 200 | 59.63 |
| 07/10/2026 16:25 | 8 | 59.62 |
| 07/10/2026 16:25 | 100 | 59.62 |
| 07/10/2026 16:25 | 182 | 59.62 |
| 07/10/2026 16:25 | 100 | 59.62 |
| 07/10/2026 16:25 | 100 | 59.62 |
| 07/10/2026 16:25 | 10 | 59.62 |
| 07/10/2026 16:25 | 79 | 59.62 |
| 07/10/2026 16:25 | 100 | 59.62 |
| 07/10/2026 16:25 | 20 | 59.62 |
| 07/10/2026 16:25 | 100 | 59.62 |
| 07/10/2026 16:25 | 60 | 59.59 |
| 07/10/2026 16:25 | 20 | 59.59 |
| 07/10/2026 16:25 | 20 | 59.59 |
| 07/10/2026 16:25 | 100 | 59.57 |
| 07/10/2026 16:25 | 100 | 59.57 |
| 07/10/2026 16:25 | 1 | 59.55 |
| 07/10/2026 16:25 | 100 | 59.56 |
| 07/10/2026 16:25 | 20 | 59.56 |
| 07/10/2026 16:25 | 20 | 59.56 |
| 07/10/2026 16:25 | 60 | 59.56 |
| 07/10/2026 16:25 | 40 | 59.56 |
| 07/10/2026 16:25 | 4 | 59.56 |
| 07/10/2026 16:25 | 100 | 59.56 |
| 07/10/2026 16:25 | 100 | 59.55 |
| 07/10/2026 16:25 | 100 | 59.55 |
| 07/10/2026 16:25 | 80 | 59.53 |
| 07/10/2026 16:24 | 27 | 59.47 |
| 07/10/2026 16:24 | 2 | 59.49 |
| 07/10/2026 16:24 | 38 | 59.49 |
| 07/10/2026 16:24 | 1 | 59.49 |
| 07/10/2026 16:24 | 11 | 59.50 |
| 07/10/2026 16:24 | 54 | 59.50 |
| 07/10/2026 16:24 | 100 | 59.50 |
| 07/10/2026 16:24 | 40 | 59.50 |
| 07/10/2026 16:24 | 100 | 59.50 |
| 07/10/2026 16:24 | 50 | 59.50 |
| 07/10/2026 16:24 | 1 | 59.51 |
| 07/10/2026 16:24 | 80 | 59.51 |
| 07/10/2026 16:24 | 3 | 59.51 |
| 07/10/2026 16:24 | 97 | 59.52 |
| 07/10/2026 16:24 | 3 | 59.52 |
| 07/10/2026 16:24 | 12 | 59.52 |
| 07/10/2026 16:24 | 100 | 59.53 |
| 07/10/2026 16:24 | 17 | 59.55 |
| 07/10/2026 16:24 | 93 | 59.56 |
| 07/10/2026 16:24 | 10 | 59.55 |
| 07/10/2026 16:24 | 100 | 59.55 |
| 07/10/2026 16:24 | 17 | 59.55 |
| 07/10/2026 16:24 | 100 | 59.56 |
| 07/10/2026 16:24 | 18 | 59.56 |
| 07/10/2026 16:24 | 18 | 59.56 |
| 07/10/2026 16:24 | 2 | 59.56 |
| 07/10/2026 16:24 | 38 | 59.585 |
| 07/10/2026 16:24 | 9 | 59.575 |
| 07/10/2026 16:24 | 84 | 59.57 |
| 07/10/2026 16:24 | 16 | 59.57 |
| 07/10/2026 16:24 | 100 | 59.56 |
| 07/10/2026 16:24 | 15 | 59.56 |
| 07/10/2026 16:24 | 38 | 59.56 |
| 07/10/2026 16:24 | 66 | 59.56 |
| 07/10/2026 16:24 | 10 | 59.56 |
| 07/10/2026 16:24 | 40 | 59.56 |
| 07/10/2026 16:24 | 10 | 59.57 |
| 07/10/2026 16:24 | 100 | 59.58 |
| 07/10/2026 16:24 | 100 | 59.58 |
| 07/10/2026 16:24 | 100 | 59.58 |
| 07/10/2026 16:24 | 100 | 59.58 |
| 07/10/2026 16:24 | 100 | 59.58 |
| 07/10/2026 16:24 | 100 | 59.58 |
| 07/10/2026 16:24 | 10 | 59.57 |
| 07/10/2026 16:24 | 90 | 59.57 |
| 07/10/2026 16:24 | 100 | 59.57 |
| 07/10/2026 16:24 | 10 | 59.57 |
| 07/10/2026 16:24 | 27 | 59.57 |
| 07/10/2026 16:24 | 2 | 59.57 |
| 07/10/2026 16:24 | 100 | 59.57 |
| 07/10/2026 16:24 | 1 | 59.57 |
| 07/10/2026 16:24 | 21 | 59.57 |
| 07/10/2026 16:24 | 54 | 59.58 |
| 07/10/2026 16:24 | 2 | 59.58 |
| 07/10/2026 16:24 | 100 | 59.59 |
| 07/10/2026 16:23 | 16 | 59.58 |
| 07/10/2026 16:23 | 13 | 59.59 |
| 07/10/2026 16:23 | 20 | 59.59 |
| 07/10/2026 16:23 | 20 | 59.58 |
| 07/10/2026 16:23 | 100 | 59.59 |
| 07/10/2026 16:23 | 2 | 59.60 |
| 07/10/2026 16:23 | 52 | 59.61 |
| 07/10/2026 16:23 | 100 | 59.61 |
| 07/10/2026 16:23 | 100 | 59.63 |
| 07/10/2026 16:23 | 1 | 59.67 |
| 07/10/2026 16:23 | 100 | 59.70 |
| 07/10/2026 16:23 | 38 | 59.71 |
| 07/10/2026 16:23 | 5 | 59.71 |
| 07/10/2026 16:23 | 5 | 59.71 |
| 07/10/2026 16:23 | 3 | 59.70 |
| 07/10/2026 16:23 | 100 | 59.68 |
| 07/10/2026 16:23 | 100 | 59.66 |
| 07/10/2026 16:23 | 200 | 59.66 |
| 07/10/2026 16:23 | 100 | 59.64 |
| 07/10/2026 16:23 | 298 | 59.64 |
| 07/10/2026 16:23 | 8 | 59.64 |
| 07/10/2026 16:23 | 100 | 59.64 |
| 07/10/2026 16:23 | 30 | 59.62 |
| 07/10/2026 16:23 | 76 | 59.62 |
| 07/10/2026 16:23 | 100 | 59.63 |
| 07/10/2026 16:23 | 10 | 59.63 |
| 07/10/2026 16:23 | 2 | 59.685 |
| 07/10/2026 16:23 | 100 | 59.69 |
| 07/10/2026 16:23 | 38 | 59.72 |
| 07/10/2026 16:23 | 22 | 59.72 |
| 07/10/2026 16:23 | 110 | 59.73 |
| 07/10/2026 16:23 | 100 | 59.73 |
| 07/10/2026 16:23 | 10 | 59.73 |
| 07/10/2026 16:23 | 38 | 59.795 |
| 07/10/2026 16:23 | 38 | 59.795 |
| 07/10/2026 16:23 | 100 | 59.81 |
| 07/10/2026 16:23 | 100 | 59.80 |
| 07/10/2026 16:23 | 100 | 59.80 |
| 07/10/2026 16:23 | 100 | 59.80 |
| 07/10/2026 16:23 | 10 | 59.805 |
| 07/10/2026 16:23 | 10 | 59.83 |
| 07/10/2026 16:23 | 1 | 59.85 |
| 07/10/2026 16:23 | 99 | 59.88 |
| 07/10/2026 16:23 | 1 | 59.88 |
| 07/10/2026 16:23 | 10 | 59.88 |
| 07/10/2026 16:23 | 59 | 59.92 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.92 |
| 07/10/2026 16:23 | 3 | 59.92 |
| 07/10/2026 16:23 | 100 | 59.88 |
| 07/10/2026 16:23 | 100 | 59.92 |
| 07/10/2026 16:23 | 62 | 59.88 |
| 07/10/2026 16:23 | 38 | 59.88 |
| 07/10/2026 16:23 | 62 | 59.88 |
| 07/10/2026 16:23 | 38 | 59.88 |
| 07/10/2026 16:23 | 62 | 59.88 |
| 07/10/2026 16:23 | 38 | 59.88 |
| 07/10/2026 16:23 | 10 | 59.88 |
| 07/10/2026 16:23 | 53 | 59.88 |
| 07/10/2026 16:23 | 38 | 59.88 |
| 07/10/2026 16:23 | 100 | 59.93 |
| 07/10/2026 16:23 | 1 | 59.89 |
| 07/10/2026 16:23 | 9 | 59.88 |
| 07/10/2026 16:23 | 49 | 59.89 |
| 07/10/2026 16:23 | 17 | 59.89 |
| 07/10/2026 16:23 | 35 | 59.90 |
| 07/10/2026 16:23 | 65 | 59.90 |
| 07/10/2026 16:23 | 1 | 59.93 |
| 07/10/2026 16:23 | 38 | 59.92 |
| 07/10/2026 16:23 | 1 | 59.93 |
| 07/10/2026 16:23 | 37 | 59.96 |
| 07/10/2026 16:23 | 1 | 59.96 |
| 07/10/2026 16:23 | 6 | 59.98 |
| 07/10/2026 16:23 | 48 | 59.98 |
| 07/10/2026 16:23 | 12 | 59.97 |
| 07/10/2026 16:23 | 20 | 59.97 |
| 07/10/2026 16:23 | 32 | 59.96 |
| 07/10/2026 16:23 | 32 | 59.95 |
| 07/10/2026 16:23 | 21 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 200 | 59.90 |
| 07/10/2026 16:23 | 200 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 300 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 300 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 300 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 200 | 59.90 |
| 07/10/2026 16:23 | 300 | 59.90 |
| 07/10/2026 16:23 | 200 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 300 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 10 | 59.91 |
| 07/10/2026 16:23 | 2 | 59.93 |
| 07/10/2026 16:23 | 73 | 59.93 |
| 07/10/2026 16:23 | 100 | 59.93 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 1 | 59.90 |
| 07/10/2026 16:23 | 1 | 59.90 |
| 07/10/2026 16:23 | 30 | 59.90 |
| 07/10/2026 16:23 | 30 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 10 | 59.90 |
| 07/10/2026 16:23 | 12 | 59.90 |
| 07/10/2026 16:23 | 10 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.925 |
| 07/10/2026 16:23 | 10 | 59.91 |
| 07/10/2026 16:23 | 10 | 59.93 |
| 07/10/2026 16:23 | 12 | 59.93 |
| 07/10/2026 16:23 | 73 | 59.95 |
| 07/10/2026 16:23 | 73 | 59.93 |
| 07/10/2026 16:23 | 32 | 59.93 |
| 07/10/2026 16:23 | 12 | 59.93 |
| 07/10/2026 16:23 | 12 | 59.93 |
| 07/10/2026 16:23 | 10 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.925 |
| 07/10/2026 16:23 | 10 | 59.93 |
| 07/10/2026 16:23 | 18 | 59.93 |
| 07/10/2026 16:23 | 2 | 59.95 |
| 07/10/2026 16:23 | 1 | 59.95 |
| 07/10/2026 16:23 | 73 | 59.95 |
| 07/10/2026 16:23 | 8 | 59.95 |
| 07/10/2026 16:23 | 10 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 58 | 59.91 |
| 07/10/2026 16:23 | 59 | 59.91 |
| 07/10/2026 16:23 | 10 | 59.91 |
| 07/10/2026 16:23 | 58 | 59.91 |
| 07/10/2026 16:23 | 59 | 59.91 |
| 07/10/2026 16:23 | 44 | 59.95 |
| 07/10/2026 16:23 | 2 | 59.95 |
| 07/10/2026 16:23 | 10 | 59.95 |
| 07/10/2026 16:23 | 100 | 59.95 |
| 07/10/2026 16:23 | 100 | 59.95 |
| 07/10/2026 16:23 | 25 | 59.95 |
| 07/10/2026 16:23 | 1 | 59.95 |
| 07/10/2026 16:23 | 1 | 59.95 |
| 07/10/2026 16:23 | 59 | 59.97 |
| 07/10/2026 16:23 | 44 | 59.97 |
| 07/10/2026 16:23 | 29 | 59.97 |
| 07/10/2026 16:23 | 37 | 59.97 |
| 07/10/2026 16:23 | 10 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 10 | 59.91 |
| 07/10/2026 16:23 | 59 | 59.91 |
| 07/10/2026 16:23 | 58 | 59.91 |
| 07/10/2026 16:23 | 700 | 59.95 |
| 07/10/2026 16:23 | 200 | 59.95 |
| 07/10/2026 16:23 | 2 | 59.96 |
| 07/10/2026 16:23 | 24 | 59.96 |
| 07/10/2026 16:23 | 10 | 59.96 |
| 07/10/2026 16:23 | 100 | 59.96 |
| 07/10/2026 16:23 | 5 | 59.96 |
| 07/10/2026 16:23 | 3 | 59.96 |
| 07/10/2026 16:23 | 12 | 59.96 |
| 07/10/2026 16:23 | 8 | 59.96 |
| 07/10/2026 16:23 | 32 | 59.98 |
| 07/10/2026 16:23 | 27 | 59.98 |
| 07/10/2026 16:23 | 73 | 59.98 |
| 07/10/2026 16:23 | 1 | 59.98 |
| 07/10/2026 16:23 | 100 | 59.98 |
| 07/10/2026 16:23 | 63 | 59.94 |
| 07/10/2026 16:23 | 58 | 59.94 |
| 07/10/2026 16:23 | 59 | 59.94 |
| 07/10/2026 16:23 | 1 | 59.95 |
| 07/10/2026 16:23 | 100 | 59.985 |
| 07/10/2026 16:23 | 24 | 59.99 |
| 07/10/2026 16:23 | 38 | 59.99 |
| 07/10/2026 16:23 | 38 | 59.99 |
| 07/10/2026 16:23 | 38 | 59.93 |
| 07/10/2026 16:23 | 38 | 59.93 |
| 07/10/2026 16:23 | 38 | 59.93 |
| 07/10/2026 16:23 | 38 | 59.93 |
| 07/10/2026 16:23 | 1 | 59.93 |
| 07/10/2026 16:23 | 1 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 32 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 76 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 1 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 125 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 1 | 59.90 |
| 07/10/2026 16:23 | 2 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 76 | 59.90 |
| 07/10/2026 16:23 | 32 | 59.90 |
| 07/10/2026 16:23 | 37 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 10 | 59.93 |
| 07/10/2026 16:23 | 100 | 59.93 |
| 07/10/2026 16:23 | 26 | 59.94 |
| 07/10/2026 16:23 | 44 | 59.95 |
| 07/10/2026 16:23 | 200 | 59.95 |
| 07/10/2026 16:23 | 100 | 59.95 |
| 07/10/2026 16:23 | 30 | 59.95 |
| 07/10/2026 16:23 | 138 | 59.95 |
| 07/10/2026 16:23 | 5 | 59.95 |
| 07/10/2026 16:23 | 38 | 59.97 |
| 07/10/2026 16:23 | 62 | 59.97 |
| 07/10/2026 16:23 | 38 | 59.95 |
| 07/10/2026 16:23 | 29 | 59.90 |
| 07/10/2026 16:23 | 2 | 59.94 |
| 07/10/2026 16:23 | 125 | 59.94 |
| 07/10/2026 16:23 | 74 | 59.94 |
| 07/10/2026 16:23 | 16 | 59.94 |
| 07/10/2026 16:23 | 400 | 59.94 |
| 07/10/2026 16:23 | 100 | 59.95 |
| 07/10/2026 16:23 | 100 | 59.95 |
| 07/10/2026 16:23 | 100 | 59.96 |
| 07/10/2026 16:23 | 10 | 59.97 |
| 07/10/2026 16:23 | 100 | 59.98 |
| 07/10/2026 16:23 | 100 | 59.98 |
| 07/10/2026 16:23 | 400 | 59.91 |
| 07/10/2026 16:23 | 199 | 59.91 |
| 07/10/2026 16:23 | 27 | 59.94 |
| 07/10/2026 16:23 | 1019 | 59.96 |
| 07/10/2026 16:23 | 100 | 59.975 |
| 07/10/2026 16:23 | 100 | 59.975 |
| 07/10/2026 16:23 | 100 | 59.97 |
| 07/10/2026 16:23 | 50 | 59.94 |
| 07/10/2026 16:23 | 188 | 59.94 |
| 07/10/2026 16:23 | 73 | 59.94 |
| 07/10/2026 16:23 | 167 | 59.94 |
| 07/10/2026 16:23 | 100 | 59.94 |
| 07/10/2026 16:23 | 100 | 59.94 |
| 07/10/2026 16:23 | 100 | 59.94 |
| 07/10/2026 16:23 | 100 | 59.94 |
| 07/10/2026 16:23 | 100 | 59.93 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 300 | 59.90 |
| 07/10/2026 16:23 | 125 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 38 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.90 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.91 |
| 07/10/2026 16:23 | 100 | 59.92 |
| 07/10/2026 16:23 | 52 | 59.93 |
| 07/10/2026 16:23 | 2 | 59.985 |
| 07/10/2026 16:23 | 3 | 59.995 |
| 07/10/2026 16:23 | 76 | 59.91 |
| 07/10/2026 16:23 | 24 | 59.91 |
| 07/10/2026 16:23 | 24 | 59.94 |
| 07/10/2026 16:23 | 38 | 59.94 |
| 07/10/2026 16:23 | 38 | 59.94 |
| 07/10/2026 16:23 | 1 | 59.94 |
| 07/10/2026 16:23 | 99 | 59.95 |
| 07/10/2026 16:23 | 1 | 59.95 |
| 07/10/2026 16:23 | 21 | 59.94 |
| 07/10/2026 16:23 | 21 | 59.95 |
| 07/10/2026 16:23 | 57 | 59.95 |
| 07/10/2026 16:23 | 36 | 59.98 |
| 07/10/2026 16:23 | 80 | 59.98 |
| 07/10/2026 16:23 | 1 | 59.99 |
| 07/10/2026 16:23 | 100 | 59.99 |
| 07/10/2026 16:23 | 50 | 60.00 |
| 07/10/2026 16:23 | 5 | 60.00 |
| 07/10/2026 16:23 | 5 | 60.00 |
| 07/10/2026 16:23 | 10 | 60.00 |
| 07/10/2026 16:23 | 80 | 60.00 |
| 07/10/2026 16:23 | 152 | 60.01 |
| 07/10/2026 16:23 | 20 | 60.00 |
| 07/10/2026 16:23 | 5 | 60.00 |
| 07/10/2026 16:23 | 100 | 60.00 |
| 07/10/2026 16:23 | 30 | 60.00 |
| 07/10/2026 16:23 | 100 | 60.00 |
| 07/10/2026 16:23 | 100 | 60.01 |
| 07/10/2026 16:23 | 100 | 60.01 |
| 07/10/2026 16:23 | 60 | 60.01 |
| 07/10/2026 16:23 | 20 | 60.02 |
| 07/10/2026 16:23 | 80 | 60.02 |
| 07/10/2026 16:23 | 500 | 60.02 |
| 07/10/2026 16:23 | 40 | 60.02 |
| 07/10/2026 16:23 | 40 | 60.02 |
| 07/10/2026 16:23 | 5 | 60.075 |
| 07/10/2026 16:23 | 24 | 60.04 |
| 07/10/2026 16:23 | 14 | 60.04 |
| 07/10/2026 16:22 | 11 | 60.04 |
| 07/10/2026 16:22 | 100 | 60.04 |
| 07/10/2026 16:22 | 10 | 60.04 |
| 07/10/2026 16:22 | 11 | 60.05 |
| 07/10/2026 16:22 | 100 | 60.05 |
| 07/10/2026 16:22 | 18 | 60.05 |
| 07/10/2026 16:22 | 2 | 60.06 |
| 07/10/2026 16:22 | 39 | 60.125 |
| 07/10/2026 16:22 | 31 | 60.07 |
| 07/10/2026 16:22 | 100 | 60.08 |
| 07/10/2026 16:22 | 38 | 60.10 |
| 07/10/2026 16:22 | 200 | 60.135 |
| 07/10/2026 16:22 | 31 | 60.09 |
| 07/10/2026 16:22 | 38 | 60.09 |
| 07/10/2026 16:22 | 31 | 60.09 |
| 07/10/2026 16:22 | 935 | 60.12 |
| 07/10/2026 16:22 | 100 | 60.12 |
| 07/10/2026 16:22 | 6 | 60.095 |
| 07/10/2026 16:22 | 37 | 60.09 |
| 07/10/2026 16:22 | 15 | 60.10 |
| 07/10/2026 16:22 | 6 | 60.10 |
| 07/10/2026 16:22 | 32 | 60.10 |
| 07/10/2026 16:22 | 15 | 60.10 |
| 07/10/2026 16:22 | 25 | 60.10 |
| 07/10/2026 16:22 | 5 | 60.09 |
| 07/10/2026 16:22 | 10 | 60.10 |
| 07/10/2026 16:22 | 1 | 60.10 |
| 07/10/2026 16:22 | 14 | 60.10 |
| 07/10/2026 16:22 | 38 | 60.10 |
| 07/10/2026 16:22 | 50 | 60.11 |
| 07/10/2026 16:22 | 20 | 60.11 |
| 07/10/2026 16:22 | 80 | 60.11 |
| 07/10/2026 16:22 | 20 | 60.11 |
| 07/10/2026 16:22 | 80 | 60.12 |
| 07/10/2026 16:22 | 26 | 60.12 |
| 07/10/2026 16:22 | 21 | 60.15 |
| 07/10/2026 16:22 | 37 | 60.15 |
| 07/10/2026 16:22 | 1 | 60.16 |
| 07/10/2026 16:22 | 26 | 60.16 |
| 07/10/2026 16:22 | 23 | 60.16 |
| 07/10/2026 16:22 | 15 | 60.17 |
| 07/10/2026 16:22 | 274 | 60.18 |
| 07/10/2026 16:22 | 300 | 60.18 |
| 07/10/2026 16:22 | 192 | 60.18 |
| 07/10/2026 16:22 | 70 | 60.18 |
| 07/10/2026 16:22 | 6 | 60.18 |
| 07/10/2026 16:22 | 16 | 60.18 |
| 07/10/2026 16:22 | 274 | 60.18 |
| 07/10/2026 16:22 | 12 | 60.18 |
| 07/10/2026 16:22 | 6 | 60.19 |
| 07/10/2026 16:22 | 100 | 60.19 |
| 07/10/2026 16:22 | 19 | 60.18 |
| 07/10/2026 16:22 | 81 | 60.18 |
| 07/10/2026 16:22 | 100 | 60.18 |
| 07/10/2026 16:22 | 100 | 60.18 |
| 07/10/2026 16:22 | 20 | 60.17 |
| 07/10/2026 16:22 | 14 | 60.17 |
| 07/10/2026 16:22 | 1 | 60.17 |
| 07/10/2026 16:22 | 65 | 60.17 |
| 07/10/2026 16:22 | 14 | 60.17 |
| 07/10/2026 16:22 | 77 | 60.17 |
| 07/10/2026 16:22 | 14 | 60.15 |
| 07/10/2026 16:21 | 12 | 60.13 |
| 07/10/2026 16:21 | 38 | 60.13 |
| 07/10/2026 16:21 | 10 | 60.14 |
| 07/10/2026 16:21 | 6 | 60.17 |
| 07/10/2026 16:21 | 6 | 60.17 |
| 07/10/2026 16:21 | 16 | 60.17 |
| 07/10/2026 16:21 | 100 | 60.17 |
| 07/10/2026 16:21 | 2 | 60.18 |
| 07/10/2026 16:21 | 450 | 60.18 |
| 07/10/2026 16:21 | 2 | 60.19 |
| 07/10/2026 16:21 | 16 | 60.20 |
| 07/10/2026 16:21 | 3 | 60.20 |
| 07/10/2026 16:21 | 3 | 60.20 |
| 07/10/2026 16:21 | 3 | 60.20 |
| 07/10/2026 16:21 | 6 | 60.20 |
| 07/10/2026 16:21 | 100 | 60.20 |
| 07/10/2026 16:21 | 100 | 60.20 |
| 07/10/2026 16:21 | 100 | 60.19 |
| 07/10/2026 16:21 | 54 | 60.19 |
| 07/10/2026 16:21 | 6 | 60.19 |
| 07/10/2026 16:21 | 24 | 60.18 |
| 07/10/2026 16:21 | 38 | 60.18 |
| 07/10/2026 16:21 | 38 | 60.18 |
| 07/10/2026 16:21 | 2 | 60.18 |
| 07/10/2026 16:21 | 100 | 60.16 |
| 07/10/2026 16:21 | 100 | 60.16 |
| 07/10/2026 16:21 | 100 | 60.16 |
| 07/10/2026 16:21 | 54 | 60.15 |
| 07/10/2026 16:21 | 100 | 60.15 |
| 07/10/2026 16:21 | 23 | 60.14 |
| 07/10/2026 16:21 | 1 | 60.14 |
| 07/10/2026 16:21 | 76 | 60.14 |
| 07/10/2026 16:21 | 1 | 60.14 |
| 07/10/2026 16:21 | 3 | 60.14 |
| 07/10/2026 16:21 | 13 | 60.14 |
| 07/10/2026 16:21 | 4 | 60.14 |
| 07/10/2026 16:21 | 10 | 60.155 |
| 07/10/2026 16:21 | 17 | 60.155 |
| 07/10/2026 16:21 | 2 | 60.18 |
| 07/10/2026 16:21 | 86 | 60.18 |
| 07/10/2026 16:21 | 2 | 60.18 |
| 07/10/2026 16:21 | 702 | 60.18 |
| 07/10/2026 16:21 | 2 | 60.19 |
| 07/10/2026 16:21 | 130 | 60.21 |
| 07/10/2026 16:21 | 100 | 60.20 |
| 07/10/2026 16:21 | 100 | 60.19 |
| 07/10/2026 16:21 | 21 | 60.19 |
| 07/10/2026 16:21 | 10 | 60.19 |
| 07/10/2026 16:21 | 100 | 60.19 |
| 07/10/2026 16:21 | 69 | 60.19 |
| 07/10/2026 16:21 | 31 | 60.19 |
| 07/10/2026 16:21 | 20 | 60.19 |
| 07/10/2026 16:21 | 100 | 60.19 |
| 07/10/2026 16:21 | 30 | 60.19 |
| 07/10/2026 16:21 | 100 | 60.19 |
| 07/10/2026 16:21 | 200 | 60.18 |
| 07/10/2026 16:20 | 96 | 60.12 |
| 07/10/2026 16:20 | 4 | 60.12 |
| 07/10/2026 16:20 | 123 | 60.12 |
| 07/10/2026 16:20 | 42 | 60.12 |
| 07/10/2026 16:20 | 34 | 60.13 |
| 07/10/2026 16:20 | 76 | 60.13 |
| 07/10/2026 16:20 | 149 | 60.13 |
| 07/10/2026 16:20 | 1 | 60.13 |
| 07/10/2026 16:20 | 8 | 60.15 |
| 07/10/2026 16:20 | 10 | 60.15 |
| 07/10/2026 16:20 | 60 | 60.15 |
| 07/10/2026 16:20 | 34 | 60.15 |
| 07/10/2026 16:20 | 18 | 60.145 |
| 07/10/2026 16:20 | 24 | 60.14 |
| 07/10/2026 16:20 | 10 | 60.14 |
| 07/10/2026 16:20 | 24 | 60.15 |
| 07/10/2026 16:20 | 38 | 60.15 |
| 07/10/2026 16:20 | 38 | 60.15 |
| 07/10/2026 16:20 | 35 | 60.16 |
| 07/10/2026 16:20 | 38 | 60.16 |
| 07/10/2026 16:20 | 34 | 60.16 |
| 07/10/2026 16:20 | 22 | 60.17 |
| 07/10/2026 16:20 | 38 | 60.17 |
| 07/10/2026 16:20 | 34 | 60.18 |
| 07/10/2026 16:20 | 38 | 60.18 |
| 07/10/2026 16:20 | 38 | 60.18 |
| 07/10/2026 16:20 | 5 | 60.18 |
| 07/10/2026 16:20 | 32 | 60.19 |
| 07/10/2026 16:20 | 38 | 60.19 |
| 07/10/2026 16:20 | 16 | 60.21 |
| 07/10/2026 16:20 | 3 | 60.21 |
| 07/10/2026 16:20 | 3 | 60.21 |
| 07/10/2026 16:20 | 6 | 60.21 |
| 07/10/2026 16:20 | 100 | 60.20 |
| 07/10/2026 16:20 | 10 | 60.20 |
| 07/10/2026 16:20 | 70 | 60.20 |
| 07/10/2026 16:20 | 10 | 60.20 |
| 07/10/2026 16:20 | 100 | 60.23 |
| 07/10/2026 16:20 | 5 | 60.21 |
| 07/10/2026 16:20 | 100 | 60.23 |
| 07/10/2026 16:20 | 20 | 60.24 |
| 07/10/2026 16:20 | 1 | 60.24 |
| 07/10/2026 16:20 | 19 | 60.24 |
| 07/10/2026 16:20 | 19 | 60.24 |
| 07/10/2026 16:20 | 3 | 60.245 |
| 07/10/2026 16:20 | 5 | 60.245 |
| 07/10/2026 16:20 | 5 | 60.245 |
| 07/10/2026 16:20 | 38 | 60.24 |
| 07/10/2026 16:20 | 38 | 60.24 |
| 07/10/2026 16:20 | 38 | 60.26 |
| 07/10/2026 16:20 | 38 | 60.26 |
| 07/10/2026 16:20 | 38 | 60.26 |
| 07/10/2026 16:20 | 23 | 60.27 |
| 07/10/2026 16:20 | 38 | 60.27 |
| 07/10/2026 16:20 | 38 | 60.27 |
| 07/10/2026 16:20 | 1 | 60.27 |
| 07/10/2026 16:20 | 45 | 60.28 |
| 07/10/2026 16:20 | 48 | 60.28 |
| 07/10/2026 16:20 | 6 | 60.285 |
| 07/10/2026 16:20 | 70 | 60.29 |
| 07/10/2026 16:20 | 38 | 60.31 |
| 07/10/2026 16:20 | 38 | 60.31 |
| 07/10/2026 16:20 | 38 | 60.30 |
| 07/10/2026 16:20 | 1 | 60.30 |
| 07/10/2026 16:20 | 60 | 60.30 |
| 07/10/2026 16:20 | 40 | 60.30 |
| 07/10/2026 16:20 | 60 | 60.31 |
| 07/10/2026 16:20 | 60 | 60.32 |
| 07/10/2026 16:20 | 80 | 60.32 |
| 07/10/2026 16:20 | 100 | 60.32 |
| 07/10/2026 16:20 | 100 | 60.32 |
| 07/10/2026 16:20 | 36 | 60.32 |
| 07/10/2026 16:20 | 3 | 60.355 |
| 07/10/2026 16:19 | 10 | 60.36 |
| 07/10/2026 16:19 | 24 | 60.36 |
| 07/10/2026 16:19 | 38 | 60.36 |
| 07/10/2026 16:19 | 38 | 60.36 |
| 07/10/2026 16:19 | 100 | 60.33 |
| 07/10/2026 16:19 | 16 | 60.37 |
| 07/10/2026 16:19 | 55 | 60.34 |
| 07/10/2026 16:19 | 22 | 60.34 |
| 07/10/2026 16:19 | 100 | 60.34 |
| 07/10/2026 16:19 | 5 | 60.37 |
| 07/10/2026 16:19 | 100 | 60.33 |
| 07/10/2026 16:19 | 66 | 60.32 |
| 07/10/2026 16:19 | 10 | 60.32 |
| 07/10/2026 16:19 | 1 | 60.33 |
| 07/10/2026 16:19 | 100 | 60.33 |
| 07/10/2026 16:19 | 38 | 60.33 |
| 07/10/2026 16:19 | 1 | 60.33 |
| 07/10/2026 16:19 | 161 | 60.33 |
| 07/10/2026 16:19 | 14 | 60.34 |
| 07/10/2026 16:19 | 77 | 60.34 |
| 07/10/2026 16:19 | 12 | 60.32 |
| 07/10/2026 16:19 | 100 | 60.32 |
| 07/10/2026 16:19 | 100 | 60.34 |
| 07/10/2026 16:19 | 5 | 60.37 |
| 07/10/2026 16:19 | 74 | 60.35 |
| 07/10/2026 16:19 | 100 | 60.34 |
| 07/10/2026 16:19 | 3 | 60.34 |
| 07/10/2026 16:19 | 100 | 60.31 |
| 07/10/2026 16:19 | 66 | 60.28 |
| 07/10/2026 16:19 | 28 | 60.28 |
| 07/10/2026 16:19 | 6 | 60.28 |
| 07/10/2026 16:19 | 100 | 60.28 |
| 07/10/2026 16:19 | 100 | 60.28 |
| 07/10/2026 16:19 | 20 | 60.27 |
| 07/10/2026 16:19 | 100 | 60.24 |
| 07/10/2026 16:19 | 100 | 60.23 |
| 07/10/2026 16:19 | 260 | 60.24 |
| 07/10/2026 16:19 | 40 | 60.24 |
| 07/10/2026 16:19 | 125 | 60.25 |
| 07/10/2026 16:19 | 100 | 60.25 |
| 07/10/2026 16:19 | 35 | 60.26 |
| 07/10/2026 16:19 | 21 | 60.26 |
| 07/10/2026 16:19 | 17 | 60.26 |
| 07/10/2026 16:19 | 12 | 60.26 |
| 07/10/2026 16:19 | 14 | 60.26 |
| 07/10/2026 16:19 | 18 | 60.26 |
| 07/10/2026 16:19 | 20 | 60.26 |
| 07/10/2026 16:19 | 38 | 60.26 |
| 07/10/2026 16:19 | 31 | 60.26 |
| 07/10/2026 16:19 | 7 | 60.26 |
| 07/10/2026 16:19 | 100 | 60.24 |
| 07/10/2026 16:19 | 1 | 60.24 |
| 07/10/2026 16:19 | 5 | 60.24 |
| 07/10/2026 16:19 | 1 | 60.22 |
| 07/10/2026 16:19 | 100 | 60.22 |
| 07/10/2026 16:19 | 100 | 60.21 |
| 07/10/2026 16:19 | 100 | 60.21 |
| 07/10/2026 16:19 | 1 | 60.21 |
| 07/10/2026 16:19 | 200 | 60.19 |
| 07/10/2026 16:19 | 1 | 60.19 |
| 07/10/2026 16:19 | 100 | 60.18 |
| 07/10/2026 16:19 | 300 | 60.18 |
| 07/10/2026 16:19 | 100 | 60.17 |
| 07/10/2026 16:19 | 100 | 60.17 |
| 07/10/2026 16:19 | 100 | 60.16 |
| 07/10/2026 16:18 | 40 | 60.14 |
| 07/10/2026 16:18 | 16 | 60.15 |
| 07/10/2026 16:18 | 80 | 60.17 |
| 07/10/2026 16:18 | 100 | 60.17 |
| 07/10/2026 16:18 | 100 | 60.16 |
| 07/10/2026 16:18 | 2 | 60.15 |
| 07/10/2026 16:18 | 6 | 60.13 |
| 07/10/2026 16:18 | 100 | 60.13 |
| 07/10/2026 16:18 | 48 | 60.13 |
| 07/10/2026 16:18 | 52 | 60.13 |
| 07/10/2026 16:18 | 62 | 60.13 |
| 07/10/2026 16:18 | 300 | 60.13 |
| 07/10/2026 16:18 | 16 | 60.105 |
| 07/10/2026 16:18 | 38 | 60.10 |
| 07/10/2026 16:18 | 22 | 60.13 |
| 07/10/2026 16:18 | 570 | 60.13 |
| 07/10/2026 16:18 | 222 | 60.16 |
| 07/10/2026 16:18 | 100 | 60.16 |
| 07/10/2026 16:18 | 100 | 60.15 |
| 07/10/2026 16:18 | 78 | 60.14 |
| 07/10/2026 16:18 | 322 | 60.14 |
| 07/10/2026 16:18 | 200 | 60.14 |
| 07/10/2026 16:18 | 100 | 60.13 |
| 07/10/2026 16:18 | 4 | 60.10 |
| 07/10/2026 16:18 | 4 | 60.10 |
| 07/10/2026 16:18 | 10 | 60.13 |
| 07/10/2026 16:18 | 100 | 60.13 |
| 07/10/2026 16:18 | 400 | 60.14 |
| 07/10/2026 16:18 | 100 | 60.14 |
| 07/10/2026 16:18 | 100 | 60.12 |
| 07/10/2026 16:18 | 149 | 60.12 |
| 07/10/2026 16:18 | 80 | 60.12 |
| 07/10/2026 16:18 | 24 | 60.11 |
| 07/10/2026 16:18 | 38 | 60.11 |
| 07/10/2026 16:18 | 38 | 60.11 |
| 07/10/2026 16:18 | 5 | 60.11 |
| 07/10/2026 16:18 | 49 | 60.12 |
| 07/10/2026 16:18 | 110 | 60.12 |
| 07/10/2026 16:18 | 100 | 60.12 |
| 07/10/2026 16:18 | 10 | 60.12 |
| 07/10/2026 16:18 | 3 | 60.12 |
| 07/10/2026 16:18 | 3 | 60.12 |
| 07/10/2026 16:18 | 30 | 60.12 |
| 07/10/2026 16:18 | 38 | 60.12 |
| 07/10/2026 16:18 | 2 | 60.15 |
| 07/10/2026 16:18 | 38 | 60.15 |
| 07/10/2026 16:18 | 3 | 60.18 |
| 07/10/2026 16:18 | 3 | 60.18 |
| 07/10/2026 16:18 | 30 | 60.18 |
| 07/10/2026 16:18 | 100 | 60.16 |
| 07/10/2026 16:18 | 20 | 60.18 |
| 07/10/2026 16:18 | 9 | 60.18 |
| 07/10/2026 16:18 | 1 | 60.20 |
| 07/10/2026 16:18 | 100 | 60.20 |
| 07/10/2026 16:18 | 24 | 60.19 |
| 07/10/2026 16:18 | 100 | 60.19 |
| 07/10/2026 16:18 | 76 | 60.19 |
| 07/10/2026 16:18 | 100 | 60.19 |
| 07/10/2026 16:18 | 100 | 60.19 |
| 07/10/2026 16:18 | 27 | 60.18 |
| 07/10/2026 16:18 | 100 | 60.18 |
| 07/10/2026 16:18 | 18 | 60.18 |
| 07/10/2026 16:18 | 62 | 60.18 |
| 07/10/2026 16:18 | 100 | 60.18 |
| 07/10/2026 16:18 | 100 | 60.18 |
| 07/10/2026 16:18 | 100 | 60.17 |
| 07/10/2026 16:17 | 10 | 60.17 |
| 07/10/2026 16:17 | 30 | 60.17 |
| 07/10/2026 16:17 | 100 | 60.17 |
| 07/10/2026 16:17 | 10 | 60.175 |
| 07/10/2026 16:17 | 5 | 60.17 |
| 07/10/2026 16:17 | 100 | 60.16 |
| 07/10/2026 16:17 | 950 | 60.14 |
| 07/10/2026 16:17 | 100 | 60.13 |
| 07/10/2026 16:17 | 24 | 60.08 |
| 07/10/2026 16:17 | 38 | 60.08 |
| 07/10/2026 16:17 | 38 | 60.08 |
| 07/10/2026 16:17 | 80 | 60.09 |
| 07/10/2026 16:17 | 34 | 60.09 |
| 07/10/2026 16:17 | 200 | 60.08 |
| 07/10/2026 16:17 | 70 | 60.07 |
| 07/10/2026 16:17 | 30 | 60.07 |
| 07/10/2026 16:17 | 10 | 60.08 |
| 07/10/2026 16:17 | 35 | 60.08 |
| 07/10/2026 16:17 | 18 | 60.08 |
| 07/10/2026 16:17 | 23 | 60.08 |
| 07/10/2026 16:17 | 9 | 60.08 |
| 07/10/2026 16:17 | 5 | 60.08 |
| 07/10/2026 16:17 | 1 | 60.08 |
| 07/10/2026 16:17 | 9 | 60.08 |
| 07/10/2026 16:17 | 60 | 60.08 |
| 07/10/2026 16:17 | 100 | 60.12 |
| 07/10/2026 16:17 | 100 | 60.12 |
| 07/10/2026 16:17 | 24 | 60.11 |
| 07/10/2026 16:17 | 100 | 60.11 |
| 07/10/2026 16:17 | 38 | 60.11 |
| 07/10/2026 16:17 | 38 | 60.11 |
| 07/10/2026 16:17 | 13 | 60.135 |
| 07/10/2026 16:17 | 5 | 60.135 |
| 07/10/2026 16:17 | 1 | 60.135 |
| 07/10/2026 16:17 | 100 | 60.18 |
| 07/10/2026 16:17 | 14 | 60.13 |
| 07/10/2026 16:17 | 2 | 60.13 |
| 07/10/2026 16:17 | 14 | 60.13 |
| 07/10/2026 16:17 | 100 | 60.13 |
| 07/10/2026 16:17 | 16 | 60.14 |
| 07/10/2026 16:17 | 38 | 60.14 |
| 07/10/2026 16:17 | 23 | 60.17 |
| 07/10/2026 16:17 | 32 | 60.15 |
| 07/10/2026 16:17 | 38 | 60.15 |
| 07/10/2026 16:17 | 200 | 60.16 |
| 07/10/2026 16:17 | 41 | 60.16 |
| 07/10/2026 16:17 | 14 | 60.16 |
| 07/10/2026 16:17 | 100 | 60.21 |
| 07/10/2026 16:17 | 8 | 60.19 |
| 07/10/2026 16:17 | 7 | 60.19 |
| 07/10/2026 16:17 | 8 | 60.19 |
| 07/10/2026 16:17 | 9 | 60.19 |
| 07/10/2026 16:17 | 125 | 60.19 |
| 07/10/2026 16:17 | 14 | 60.19 |
| 07/10/2026 16:17 | 98 | 60.17 |
| 07/10/2026 16:17 | 6 | 60.16 |
| 07/10/2026 16:17 | 20 | 60.16 |
| 07/10/2026 16:17 | 2 | 60.17 |
| 07/10/2026 16:17 | 11 | 60.13 |
| 07/10/2026 16:17 | 100 | 60.12 |
| 07/10/2026 16:17 | 71 | 60.07 |
| 07/10/2026 16:17 | 19 | 60.07 |
| 07/10/2026 16:17 | 10 | 60.07 |
| 07/10/2026 16:17 | 250 | 60.10 |
| 07/10/2026 16:17 | 21 | 60.105 |
| 07/10/2026 16:17 | 38 | 60.105 |
| 07/10/2026 16:17 | 300 | 60.11 |
| 07/10/2026 16:17 | 10 | 60.11 |
| 07/10/2026 16:17 | 290 | 60.11 |
| 07/10/2026 16:17 | 100 | 60.11 |
| 07/10/2026 16:17 | 10 | 60.10 |
| 07/10/2026 16:17 | 400 | 60.10 |
| 07/10/2026 16:17 | 90 | 60.10 |
| 07/10/2026 16:17 | 100 | 60.09 |
| 07/10/2026 16:17 | 100 | 60.09 |
| 07/10/2026 16:17 | 100 | 60.09 |
| 07/10/2026 16:17 | 7 | 60.05 |
| 07/10/2026 16:17 | 10 | 60.08 |
| 07/10/2026 16:17 | 6 | 60.08 |
| 07/10/2026 16:17 | 32 | 60.08 |
| 07/10/2026 16:17 | 8 | 60.08 |
| 07/10/2026 16:17 | 30 | 60.08 |
| 07/10/2026 16:17 | 233 | 60.10 |
| 07/10/2026 16:17 | 50 | 60.10 |
| 07/10/2026 16:17 | 100 | 60.10 |
| 07/10/2026 16:17 | 100 | 60.10 |
| 07/10/2026 16:17 | 100 | 60.10 |
| 07/10/2026 16:17 | 80 | 60.10 |
| 07/10/2026 16:17 | 100 | 60.10 |
| 07/10/2026 16:17 | 18 | 60.10 |
| 07/10/2026 16:17 | 300 | 60.09 |
| 07/10/2026 16:17 | 51 | 60.09 |
| 07/10/2026 16:17 | 100 | 60.09 |
| 07/10/2026 16:16 | 200 | 60.07 |
| 07/10/2026 16:16 | 1 | 60.06 |
| 07/10/2026 16:16 | 1 | 60.05 |
| 07/10/2026 16:16 | 22 | 60.05 |
| 07/10/2026 16:16 | 8 | 60.04 |
| 07/10/2026 16:16 | 92 | 60.04 |
| 07/10/2026 16:16 | 9 | 60.02 |
| 07/10/2026 16:16 | 38 | 60.02 |
| 07/10/2026 16:16 | 1 | 60.02 |
| 07/10/2026 16:16 | 38 | 60.02 |
| 07/10/2026 16:16 | 38 | 60.02 |
| 07/10/2026 16:16 | 38 | 60.02 |
| 07/10/2026 16:16 | 38 | 60.02 |
| 07/10/2026 16:16 | 80 | 60.005 |
| 07/10/2026 16:16 | 100 | 60.02 |
| 07/10/2026 16:16 | 100 | 59.99 |
| 07/10/2026 16:16 | 2 | 59.99 |
| 07/10/2026 16:16 | 98 | 59.99 |
| 07/10/2026 16:16 | 100 | 59.99 |
| 07/10/2026 16:16 | 18 | 59.92 |
| 07/10/2026 16:16 | 100 | 59.92 |
| 07/10/2026 16:16 | 100 | 59.92 |
| 07/10/2026 16:16 | 36 | 59.92 |
| 07/10/2026 16:16 | 11 | 59.92 |
| 07/10/2026 16:16 | 7 | 59.96 |
| 07/10/2026 16:16 | 7 | 59.96 |
| 07/10/2026 16:16 | 24 | 59.93 |
| 07/10/2026 16:16 | 38 | 59.93 |
| 07/10/2026 16:16 | 38 | 59.93 |
| 07/10/2026 16:16 | 26 | 59.96 |
| 07/10/2026 16:16 | 11 | 59.96 |
| 07/10/2026 16:16 | 26 | 59.96 |
| 07/10/2026 16:16 | 100 | 59.96 |
| 07/10/2026 16:16 | 65 | 59.96 |
| 07/10/2026 16:16 | 5 | 59.975 |
| 07/10/2026 16:16 | 35 | 59.96 |
| 07/10/2026 16:16 | 41 | 59.96 |
| 07/10/2026 16:16 | 74 | 60.00 |
| 07/10/2026 16:16 | 100 | 59.99 |
| 07/10/2026 16:16 | 59 | 59.96 |
| 07/10/2026 16:16 | 100 | 59.96 |
| 07/10/2026 16:16 | 15 | 59.96 |
| 07/10/2026 16:16 | 10 | 59.96 |
| 07/10/2026 16:16 | 15 | 60.005 |
| 07/10/2026 16:16 | 26 | 60.005 |
| 07/10/2026 16:16 | 38 | 60.005 |
| 07/10/2026 16:16 | 225 | 60.005 |
| 07/10/2026 16:16 | 1 | 59.97 |
| 07/10/2026 16:16 | 47 | 59.94 |
| 07/10/2026 16:16 | 1 | 59.83 |
| 07/10/2026 16:16 | 11 | 59.79 |
| 07/10/2026 16:16 | 25 | 59.75 |
| 07/10/2026 16:16 | 38 | 59.76 |
| 07/10/2026 16:16 | 11 | 59.76 |
| 07/10/2026 16:16 | 100 | 59.76 |
| 07/10/2026 16:16 | 1 | 59.75 |
| 07/10/2026 16:16 | 212 | 59.71 |
| 07/10/2026 16:16 | 80 | 59.72 |
| 07/10/2026 16:16 | 100 | 59.72 |
| 07/10/2026 16:16 | 74 | 59.71 |
| 07/10/2026 16:16 | 26 | 59.71 |
| 07/10/2026 16:16 | 100 | 59.71 |
| 07/10/2026 16:16 | 3 | 59.675 |
| 07/10/2026 16:15 | 16 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.67 |
| 07/10/2026 16:15 | 38 | 59.66 |
| 07/10/2026 16:15 | 28 | 59.66 |
| 07/10/2026 16:15 | 10 | 59.66 |
| 07/10/2026 16:15 | 20 | 59.66 |
| 07/10/2026 16:15 | 42 | 59.66 |
| 07/10/2026 16:15 | 38 | 59.66 |
| 07/10/2026 16:15 | 9 | 59.66 |
| 07/10/2026 16:15 | 100 | 59.65 |
| 07/10/2026 16:15 | 100 | 59.64 |
| 07/10/2026 16:15 | 100 | 59.61 |
| 07/10/2026 16:15 | 2 | 59.61 |
| 07/10/2026 16:15 | 1 | 59.60 |
| 07/10/2026 16:15 | 200 | 59.59 |
| 07/10/2026 16:15 | 9 | 59.59 |
| 07/10/2026 16:15 | 1 | 59.59 |
| 07/10/2026 16:15 | 98 | 59.58 |
| 07/10/2026 16:15 | 202 | 59.58 |
| 07/10/2026 16:15 | 238 | 59.57 |
| 07/10/2026 16:15 | 7 | 59.58 |
| 07/10/2026 16:15 | 93 | 59.58 |
| 07/10/2026 16:15 | 7 | 59.57 |
| 07/10/2026 16:15 | 26 | 59.57 |
| 07/10/2026 16:15 | 100 | 59.57 |
| 07/10/2026 16:15 | 100 | 59.57 |
| 07/10/2026 16:15 | 100 | 59.57 |
| 07/10/2026 16:15 | 100 | 59.56 |
| 07/10/2026 16:15 | 100 | 59.56 |
| 07/10/2026 16:15 | 100 | 59.55 |
| 07/10/2026 16:15 | 100 | 59.55 |
| 07/10/2026 16:15 | 10 | 59.54 |
| 07/10/2026 16:15 | 189 | 59.54 |
| 07/10/2026 16:15 | 311 | 59.54 |
| 07/10/2026 16:15 | 100 | 59.53 |
| 07/10/2026 16:15 | 100 | 59.50 |
| 07/10/2026 16:15 | 5 | 59.48 |
| 07/10/2026 16:15 | 179 | 59.48 |
| 07/10/2026 16:15 | 100 | 59.48 |
| 07/10/2026 16:15 | 21 | 59.48 |
| 07/10/2026 16:15 | 120 | 59.48 |
| 07/10/2026 16:15 | 100 | 59.48 |
| 07/10/2026 16:15 | 100 | 59.48 |
| 07/10/2026 16:15 | 100 | 59.48 |
| 07/10/2026 16:15 | 100 | 59.48 |
| 07/10/2026 16:15 | 8 | 59.48 |
| 07/10/2026 16:15 | 32 | 59.48 |
| 07/10/2026 16:15 | 20 | 59.48 |
| 07/10/2026 16:15 | 8 | 59.49 |
| 07/10/2026 16:15 | 950 | 59.50 |
| 07/10/2026 16:15 | 160 | 59.51 |
| 07/10/2026 16:15 | 3 | 59.51 |
| 07/10/2026 16:15 | 100 | 59.50 |
| 07/10/2026 16:15 | 100 | 59.50 |
| 07/10/2026 16:15 | 100 | 59.50 |
| 07/10/2026 16:15 | 31 | 59.50 |
| 07/10/2026 16:15 | 66 | 59.50 |
| 07/10/2026 16:15 | 23 | 59.50 |
| 07/10/2026 16:15 | 77 | 59.49 |
| 07/10/2026 16:15 | 100 | 59.49 |
| 07/10/2026 16:15 | 23 | 59.49 |
| 07/10/2026 16:15 | 99 | 59.49 |
| 07/10/2026 16:15 | 4 | 59.49 |
| 07/10/2026 16:15 | 1 | 59.485 |
| 07/10/2026 16:15 | 260 | 59.49 |
| 07/10/2026 16:15 | 100 | 59.49 |
| 07/10/2026 16:15 | 1 | 59.485 |
| 07/10/2026 16:15 | 36 | 59.49 |
| 07/10/2026 16:14 | 160 | 59.49 |
| 07/10/2026 16:14 | 60 | 59.49 |
| 07/10/2026 16:14 | 12 | 59.49 |
| 07/10/2026 16:14 | 32 | 59.49 |
| 07/10/2026 16:14 | 28 | 59.49 |
| 07/10/2026 16:14 | 12 | 59.49 |
| 07/10/2026 16:14 | 300 | 59.50 |
| 07/10/2026 16:14 | 10 | 59.50 |
| 07/10/2026 16:14 | 8 | 59.50 |
| 07/10/2026 16:14 | 30 | 59.50 |
| 07/10/2026 16:14 | 30 | 59.51 |
| 07/10/2026 16:14 | 23 | 59.525 |
| 07/10/2026 16:14 | 197 | 59.55 |
| 07/10/2026 16:14 | 100 | 59.55 |
| 07/10/2026 16:14 | 38 | 59.525 |
| 07/10/2026 16:14 | 38 | 59.525 |
| 07/10/2026 16:14 | 38 | 59.525 |
| 07/10/2026 16:14 | 100 | 59.55 |
| 07/10/2026 16:14 | 200 | 59.55 |
| 07/10/2026 16:14 | 41 | 59.515 |
| 07/10/2026 16:14 | 242 | 59.46 |
| 07/10/2026 16:14 | 11 | 59.46 |
| 07/10/2026 16:14 | 100 | 59.46 |
| 07/10/2026 16:14 | 31 | 59.46 |
| 07/10/2026 16:14 | 100 | 59.46 |
| 07/10/2026 16:13 | 38 | 59.50 |
| 07/10/2026 16:13 | 38 | 59.50 |
| 07/10/2026 16:13 | 6 | 59.50 |
| 07/10/2026 16:13 | 32 | 59.50 |
| 07/10/2026 16:13 | 100 | 59.51 |
| 07/10/2026 16:13 | 1 | 59.48 |
| 07/10/2026 16:13 | 1 | 59.48 |
| 07/10/2026 16:13 | 14 | 59.47 |
| 07/10/2026 16:13 | 100 | 59.47 |
| 07/10/2026 16:13 | 3 | 59.45 |
| 07/10/2026 16:13 | 3 | 59.45 |
| 07/10/2026 16:13 | 38 | 59.43 |
| 07/10/2026 16:13 | 38 | 59.43 |
| 07/10/2026 16:13 | 38 | 59.43 |
| 07/10/2026 16:13 | 11 | 59.43 |
| 07/10/2026 16:13 | 60 | 59.43 |
| 07/10/2026 16:13 | 3 | 59.41 |
| 07/10/2026 16:13 | 10 | 59.40 |
| 07/10/2026 16:13 | 38 | 59.40 |
| 07/10/2026 16:13 | 100 | 59.425 |
| 07/10/2026 16:13 | 100 | 59.42 |
| 07/10/2026 16:13 | 1 | 59.42 |
| 07/10/2026 16:13 | 5 | 59.41 |
| 07/10/2026 16:13 | 100 | 59.40 |
| 07/10/2026 16:13 | 100 | 59.40 |
| 07/10/2026 16:13 | 3 | 59.39 |
| 07/10/2026 16:13 | 10 | 59.39 |
| 07/10/2026 16:13 | 100 | 59.39 |
| 07/10/2026 16:13 | 100 | 59.39 |
| 07/10/2026 16:13 | 33 | 59.39 |
| 07/10/2026 16:13 | 67 | 59.39 |
| 07/10/2026 16:13 | 1 | 59.37 |
| 07/10/2026 16:13 | 100 | 59.38 |
| 07/10/2026 16:13 | 5 | 59.38 |
| 07/10/2026 16:13 | 35 | 59.38 |
| 07/10/2026 16:13 | 24 | 59.37 |
| 07/10/2026 16:13 | 58 | 59.37 |
| 07/10/2026 16:13 | 7 | 59.37 |
| 07/10/2026 16:13 | 100 | 59.36 |
| 07/10/2026 16:13 | 100 | 59.36 |
| 07/10/2026 16:13 | 100 | 59.36 |
| 07/10/2026 16:13 | 100 | 59.36 |
| 07/10/2026 16:13 | 100 | 59.36 |
| 07/10/2026 16:13 | 100 | 59.35 |
| 07/10/2026 16:13 | 64 | 59.35 |
| 07/10/2026 16:13 | 100 | 59.35 |
| 07/10/2026 16:13 | 36 | 59.35 |
| 07/10/2026 16:13 | 64 | 59.35 |
| 07/10/2026 16:13 | 100 | 59.35 |
| 07/10/2026 16:12 | 38 | 59.315 |
| 07/10/2026 16:12 | 38 | 59.315 |
| 07/10/2026 16:12 | 38 | 59.315 |
| 07/10/2026 16:12 | 100 | 59.31 |
| 07/10/2026 16:12 | 11 | 59.31 |
| 07/10/2026 16:12 | 19 | 59.31 |
| 07/10/2026 16:12 | 9 | 59.32 |
| 07/10/2026 16:12 | 20 | 59.33 |
| 07/10/2026 16:12 | 38 | 59.31 |
| 07/10/2026 16:12 | 60 | 59.30 |
| 07/10/2026 16:12 | 88 | 59.30 |
| 07/10/2026 16:12 | 70 | 59.31 |
| 07/10/2026 16:12 | 100 | 59.32 |
| 07/10/2026 16:12 | 80 | 59.32 |
| 07/10/2026 16:12 | 92 | 59.33 |
| 07/10/2026 16:12 | 8 | 59.33 |
| 07/10/2026 16:12 | 11 | 59.33 |
| 07/10/2026 16:12 | 3 | 59.33 |
| 07/10/2026 16:12 | 86 | 59.33 |
| 07/10/2026 16:12 | 25 | 59.33 |
| 07/10/2026 16:12 | 75 | 59.33 |
| 07/10/2026 16:12 | 5 | 59.37 |
| 07/10/2026 16:12 | 5 | 59.38 |
| 07/10/2026 16:12 | 5 | 59.38 |
| 07/10/2026 16:12 | 100 | 59.38 |
| 07/10/2026 16:12 | 10 | 59.38 |
| 07/10/2026 16:12 | 17 | 59.41 |
| 07/10/2026 16:12 | 10 | 59.41 |
| 07/10/2026 16:12 | 25 | 59.40 |
| 07/10/2026 16:12 | 8 | 59.43 |
| 07/10/2026 16:12 | 37 | 59.41 |
| 07/10/2026 16:11 | 64 | 59.40 |
| 07/10/2026 16:11 | 236 | 59.40 |
| 07/10/2026 16:11 | 64 | 59.39 |
| 07/10/2026 16:11 | 50 | 59.39 |
| 07/10/2026 16:11 | 100 | 59.37 |
| 07/10/2026 16:11 | 2 | 59.39 |
| 07/10/2026 16:11 | 100 | 59.39 |
| 07/10/2026 16:11 | 10 | 59.35 |
| 07/10/2026 16:11 | 19 | 59.35 |
| 07/10/2026 16:11 | 38 | 59.35 |
| 07/10/2026 16:11 | 51 | 59.38 |
| 07/10/2026 16:11 | 13 | 59.345 |
| 07/10/2026 16:11 | 49 | 59.38 |
| 07/10/2026 16:11 | 200 | 59.38 |
| 07/10/2026 16:11 | 100 | 59.38 |
| 07/10/2026 16:11 | 100 | 59.38 |
| 07/10/2026 16:11 | 100 | 59.38 |
| 07/10/2026 16:11 | 49 | 59.37 |
| 07/10/2026 16:11 | 51 | 59.33 |
| 07/10/2026 16:11 | 2 | 59.34 |
| 07/10/2026 16:11 | 100 | 59.34 |
| 07/10/2026 16:11 | 100 | 59.315 |
| 07/10/2026 16:11 | 94 | 59.33 |
| 07/10/2026 16:11 | 6 | 59.33 |
| 07/10/2026 16:11 | 94 | 59.32 |
| 07/10/2026 16:11 | 106 | 59.32 |
| 07/10/2026 16:11 | 2 | 59.32 |
| 07/10/2026 16:11 | 10 | 59.32 |
| 07/10/2026 16:11 | 73 | 59.32 |
| 07/10/2026 16:11 | 3 | 59.30 |
| 07/10/2026 16:11 | 200 | 59.31 |
| 07/10/2026 16:11 | 100 | 59.31 |
| 07/10/2026 16:11 | 15 | 59.31 |
| 07/10/2026 16:11 | 86 | 59.30 |
| 07/10/2026 16:11 | 38 | 59.30 |
| 07/10/2026 16:11 | 38 | 59.30 |
| 07/10/2026 16:11 | 38 | 59.30 |
| 07/10/2026 16:11 | 22 | 59.29 |
| 07/10/2026 16:11 | 100 | 59.29 |
| 07/10/2026 16:11 | 67 | 59.29 |
| 07/10/2026 16:11 | 30 | 59.30 |
| 07/10/2026 16:11 | 33 | 59.32 |
| 07/10/2026 16:11 | 5 | 59.32 |
| 07/10/2026 16:11 | 38 | 59.32 |
| 07/10/2026 16:11 | 38 | 59.32 |
| 07/10/2026 16:11 | 19 | 59.32 |
| 07/10/2026 16:11 | 44 | 59.32 |
| 07/10/2026 16:11 | 5 | 59.32 |
| 07/10/2026 16:10 | 25 | 59.36 |
| 07/10/2026 16:10 | 38 | 59.36 |
| 07/10/2026 16:10 | 38 | 59.36 |
| 07/10/2026 16:10 | 50 | 59.36 |
| 07/10/2026 16:10 | 100 | 59.36 |
| 07/10/2026 16:10 | 90 | 59.37 |
| 07/10/2026 16:10 | 150 | 59.37 |
| 07/10/2026 16:10 | 80 | 59.375 |
| 07/10/2026 16:10 | 82 | 59.38 |
| 07/10/2026 16:10 | 38 | 59.38 |
| 07/10/2026 16:10 | 93 | 59.395 |
| 07/10/2026 16:10 | 110 | 59.39 |
| 07/10/2026 16:10 | 110 | 59.40 |
| 07/10/2026 16:10 | 100 | 59.38 |
| 07/10/2026 16:10 | 10 | 59.38 |
| 07/10/2026 16:10 | 100 | 59.38 |
| 07/10/2026 16:10 | 19 | 59.41 |
| 07/10/2026 16:10 | 38 | 59.41 |
| 07/10/2026 16:10 | 38 | 59.41 |
| 07/10/2026 16:10 | 38 | 59.41 |
| 07/10/2026 16:10 | 38 | 59.41 |
| 07/10/2026 16:10 | 36 | 59.42 |
| 07/10/2026 16:10 | 38 | 59.41 |
| 07/10/2026 16:10 | 36 | 59.42 |
| 07/10/2026 16:10 | 91 | 59.41 |
| 07/10/2026 16:10 | 100 | 59.43 |
| 07/10/2026 16:10 | 24 | 59.47 |
| 07/10/2026 16:10 | 38 | 59.47 |
| 07/10/2026 16:10 | 38 | 59.47 |
| 07/10/2026 16:10 | 100 | 59.46 |
| 07/10/2026 16:10 | 100 | 59.44 |
| 07/10/2026 16:10 | 100 | 59.44 |
| 07/10/2026 16:10 | 34 | 59.37 |
| 07/10/2026 16:10 | 1 | 59.37 |
| 07/10/2026 16:10 | 38 | 59.36 |
| 07/10/2026 16:10 | 38 | 59.36 |
| 07/10/2026 16:10 | 14 | 59.36 |
| 07/10/2026 16:10 | 38 | 59.36 |
| 07/10/2026 16:10 | 100 | 59.37 |
| 07/10/2026 16:10 | 30 | 59.37 |
| 07/10/2026 16:10 | 928 | 59.37 |
| 07/10/2026 16:10 | 507 | 59.37 |
| 07/10/2026 16:10 | 45 | 59.37 |
| 07/10/2026 16:10 | 100 | 59.44 |
| 07/10/2026 16:10 | 300 | 59.44 |
| 07/10/2026 16:10 | 1320 | 59.35 |
| 07/10/2026 16:10 | 100 | 59.36 |
| 07/10/2026 16:10 | 100 | 59.36 |
| 07/10/2026 16:10 | 100 | 59.36 |
| 07/10/2026 16:10 | 125 | 59.36 |
| 07/10/2026 16:10 | 800 | 59.36 |
| 07/10/2026 16:10 | 100 | 59.37 |
| 07/10/2026 16:10 | 100 | 59.37 |
| 07/10/2026 16:10 | 100 | 59.38 |
| 07/10/2026 16:10 | 47 | 59.43 |
| 07/10/2026 16:10 | 100 | 59.43 |
| 07/10/2026 16:10 | 32 | 59.46 |
| 07/10/2026 16:10 | 100 | 59.46 |
| 07/10/2026 16:10 | 100 | 59.43 |
| 07/10/2026 16:10 | 62 | 59.44 |
| 07/10/2026 16:10 | 38 | 59.44 |
| 07/10/2026 16:10 | 100 | 59.44 |
| 07/10/2026 16:10 | 100 | 59.44 |
| 07/10/2026 16:10 | 200 | 59.44 |
| 07/10/2026 16:10 | 38 | 59.44 |
| 07/10/2026 16:10 | 38 | 59.44 |
| 07/10/2026 16:10 | 38 | 59.47 |
| 07/10/2026 16:10 | 38 | 59.47 |
| 07/10/2026 16:10 | 38 | 59.49 |
| 07/10/2026 16:10 | 38 | 59.49 |
| 07/10/2026 16:10 | 38 | 59.49 |
| 07/10/2026 16:10 | 38 | 59.49 |
| 07/10/2026 16:10 | 100 | 59.50 |
| 07/10/2026 16:10 | 20 | 59.51 |
| 07/10/2026 16:10 | 80 | 59.51 |
| 07/10/2026 16:10 | 20 | 59.51 |
| 07/10/2026 16:10 | 100 | 59.51 |
| 07/10/2026 16:10 | 100 | 59.48 |
| 07/10/2026 16:10 | 100 | 59.48 |
| 07/10/2026 16:10 | 58 | 59.46 |
| 07/10/2026 16:10 | 5 | 59.46 |
| 07/10/2026 16:10 | 100 | 59.45 |
| 07/10/2026 16:10 | 85 | 59.44 |
| 07/10/2026 16:10 | 215 | 59.44 |
| 07/10/2026 16:10 | 32 | 59.44 |
| 07/10/2026 16:10 | 100 | 59.44 |
| 07/10/2026 16:10 | 100 | 59.43 |
| 07/10/2026 16:10 | 1 | 59.43 |
| 07/10/2026 16:10 | 21 | 59.39 |
| 07/10/2026 16:10 | 79 | 59.39 |
| 07/10/2026 16:09 | 300 | 59.39 |
| 07/10/2026 16:09 | 100 | 59.39 |
| 07/10/2026 16:09 | 100 | 59.39 |
| 07/10/2026 16:09 | 100 | 59.39 |
| 07/10/2026 16:09 | 100 | 59.39 |
| 07/10/2026 16:09 | 100 | 59.38 |
| 07/10/2026 16:09 | 3 | 59.33 |
| 07/10/2026 16:09 | 95 | 59.33 |
| 07/10/2026 16:09 | 100 | 59.34 |
| 07/10/2026 16:09 | 3 | 59.33 |
| 07/10/2026 16:09 | 2 | 59.33 |
| 07/10/2026 16:09 | 267 | 59.39 |
| 07/10/2026 16:09 | 12 | 59.35 |
| 07/10/2026 16:09 | 100 | 59.34 |
| 07/10/2026 16:09 | 100 | 59.34 |
| 07/10/2026 16:09 | 100 | 59.34 |
| 07/10/2026 16:09 | 100 | 59.34 |
| 07/10/2026 16:09 | 100 | 59.35 |
| 07/10/2026 16:09 | 100 | 59.35 |
| 07/10/2026 16:09 | 100 | 59.35 |
| 07/10/2026 16:09 | 100 | 59.38 |
| 07/10/2026 16:09 | 12 | 59.38 |
| 07/10/2026 16:09 | 20 | 59.40 |
| 07/10/2026 16:09 | 38 | 59.38 |
| 07/10/2026 16:09 | 38 | 59.37 |
| 07/10/2026 16:09 | 38 | 59.36 |
| 07/10/2026 16:09 | 38 | 59.36 |
| 07/10/2026 16:09 | 62 | 59.395 |
| 07/10/2026 16:09 | 38 | 59.395 |
| 07/10/2026 16:09 | 100 | 59.395 |
| 07/10/2026 16:09 | 100 | 59.395 |
| 07/10/2026 16:09 | 100 | 59.395 |
| 07/10/2026 16:09 | 100 | 59.395 |
| 07/10/2026 16:09 | 18 | 59.37 |
| 07/10/2026 16:09 | 100 | 59.37 |
| 07/10/2026 16:09 | 42 | 59.37 |
| 07/10/2026 16:09 | 12 | 59.41 |
| 07/10/2026 16:09 | 26 | 59.41 |
| 07/10/2026 16:09 | 11 | 59.41 |
| 07/10/2026 16:09 | 100 | 59.41 |
| 07/10/2026 16:09 | 72 | 59.41 |
| 07/10/2026 16:09 | 100 | 59.395 |
| 07/10/2026 16:09 | 100 | 59.39 |
| 07/10/2026 16:09 | 100 | 59.41 |
| 07/10/2026 16:09 | 100 | 59.41 |
| 07/10/2026 16:09 | 10 | 59.41 |
| 07/10/2026 16:09 | 38 | 59.41 |
| 07/10/2026 16:09 | 38 | 59.41 |
| 07/10/2026 16:09 | 38 | 59.41 |
| 07/10/2026 16:09 | 38 | 59.41 |
| 07/10/2026 16:09 | 38 | 59.41 |
| 07/10/2026 16:09 | 100 | 59.39 |
| 07/10/2026 16:09 | 400 | 59.40 |
| 07/10/2026 16:09 | 100 | 59.40 |
| 07/10/2026 16:09 | 18 | 59.39 |
| 07/10/2026 16:09 | 4 | 59.39 |
| 07/10/2026 16:09 | 11 | 59.38 |
| 07/10/2026 16:09 | 100 | 59.38 |
| 07/10/2026 16:09 | 100 | 59.38 |
| 07/10/2026 16:09 | 100 | 59.38 |
| 07/10/2026 16:09 | 100 | 59.37 |
| 07/10/2026 16:09 | 3 | 59.37 |
| 07/10/2026 16:09 | 97 | 59.37 |
| 07/10/2026 16:09 | 100 | 59.37 |
| 07/10/2026 16:09 | 3 | 59.36 |
| 07/10/2026 16:09 | 1 | 59.34 |
| 07/10/2026 16:09 | 55 | 59.36 |
| 07/10/2026 16:09 | 76 | 59.36 |
| 07/10/2026 16:09 | 63 | 59.36 |
| 07/10/2026 16:09 | 55 | 59.36 |
| 07/10/2026 16:09 | 5 | 59.36 |
| 07/10/2026 16:09 | 3 | 59.36 |
| 07/10/2026 16:09 | 100 | 59.35 |
| 07/10/2026 16:09 | 4 | 59.34 |
| 07/10/2026 16:09 | 4 | 59.32 |
| 07/10/2026 16:09 | 16 | 59.32 |
| 07/10/2026 16:09 | 100 | 59.31 |
| 07/10/2026 16:09 | 100 | 59.31 |
| 07/10/2026 16:09 | 100 | 59.31 |
| 07/10/2026 16:09 | 100 | 59.31 |
| 07/10/2026 16:09 | 100 | 59.31 |
| 07/10/2026 16:09 | 100 | 59.31 |
| 07/10/2026 16:08 | 156 | 59.30 |
| 07/10/2026 16:08 | 1 | 59.30 |
| 07/10/2026 16:08 | 100 | 59.30 |
| 07/10/2026 16:08 | 100 | 59.30 |
| 07/10/2026 16:08 | 11 | 59.245 |
| 07/10/2026 16:08 | 38 | 59.23 |
| 07/10/2026 16:08 | 21 | 59.28 |
| 07/10/2026 16:08 | 10 | 59.29 |
| 07/10/2026 16:08 | 20 | 59.29 |
| 07/10/2026 16:08 | 38 | 59.31 |
| 07/10/2026 16:08 | 20 | 59.36 |
| 07/10/2026 16:08 | 200 | 59.36 |
| 07/10/2026 16:08 | 170 | 59.35 |
| 07/10/2026 16:08 | 100 | 59.35 |
| 07/10/2026 16:08 | 30 | 59.35 |
| 07/10/2026 16:08 | 200 | 59.35 |
| 07/10/2026 16:08 | 100 | 59.35 |
| 07/10/2026 16:08 | 100 | 59.35 |
| 07/10/2026 16:08 | 100 | 59.35 |
| 07/10/2026 16:08 | 30 | 59.35 |
| 07/10/2026 16:08 | 100 | 59.35 |
| 07/10/2026 16:08 | 2 | 59.34 |
| 07/10/2026 16:08 | 75 | 59.30 |
| 07/10/2026 16:08 | 41 | 59.30 |
| 07/10/2026 16:08 | 59 | 59.30 |
| 07/10/2026 16:08 | 100 | 59.31 |
| 07/10/2026 16:08 | 38 | 59.35 |
| 07/10/2026 16:08 | 38 | 59.35 |
| 07/10/2026 16:08 | 39 | 59.33 |
| 07/10/2026 16:08 | 85 | 59.36 |
| 07/10/2026 16:08 | 100 | 59.36 |
| 07/10/2026 16:08 | 100 | 59.36 |
| 07/10/2026 16:08 | 10 | 59.36 |
| 07/10/2026 16:07 | 10 | 59.385 |
| 07/10/2026 16:07 | 3 | 59.40 |
| 07/10/2026 16:07 | 280 | 59.40 |
| 07/10/2026 16:07 | 53 | 59.37 |
| 07/10/2026 16:07 | 47 | 59.37 |
| 07/10/2026 16:07 | 100 | 59.37 |
| 07/10/2026 16:07 | 14 | 59.365 |
| 07/10/2026 16:07 | 69 | 59.365 |
| 07/10/2026 16:07 | 288 | 59.365 |
| 07/10/2026 16:07 | 330 | 59.365 |
| 07/10/2026 16:07 | 181 | 59.365 |
| 07/10/2026 16:07 | 76 | 59.365 |
| 07/10/2026 16:07 | 330 | 59.365 |
| 07/10/2026 16:07 | 112 | 59.365 |
| 07/10/2026 16:07 | 196 | 59.365 |
| 07/10/2026 16:07 | 12 | 59.37 |
| 07/10/2026 16:07 | 12 | 59.37 |
| 07/10/2026 16:07 | 100 | 59.37 |
| 07/10/2026 16:07 | 100 | 59.37 |
| 07/10/2026 16:07 | 100 | 59.37 |
| 07/10/2026 16:07 | 100 | 59.37 |
| 07/10/2026 16:07 | 100 | 59.37 |
| 07/10/2026 16:07 | 1000 | 59.42 |
| 07/10/2026 16:07 | 72 | 59.425 |
| 07/10/2026 16:07 | 38 | 59.425 |
| 07/10/2026 16:07 | 100 | 59.43 |
| 07/10/2026 16:07 | 78 | 59.43 |
| 07/10/2026 16:07 | 100 | 59.43 |
| 07/10/2026 16:07 | 100 | 59.43 |
| 07/10/2026 16:07 | 93 | 59.43 |
| 07/10/2026 16:07 | 7 | 59.43 |
| 07/10/2026 16:07 | 100 | 59.44 |
| 07/10/2026 16:07 | 300 | 59.425 |
| 07/10/2026 16:07 | 100 | 59.43 |
| 07/10/2026 16:07 | 100 | 59.43 |
| 07/10/2026 16:07 | 5 | 59.44 |
| 07/10/2026 16:07 | 36 | 59.45 |
| 07/10/2026 16:07 | 2 | 59.45 |
| 07/10/2026 16:07 | 56 | 59.46 |
| 07/10/2026 16:07 | 52 | 59.52 |
| 07/10/2026 16:07 | 50 | 59.52 |
| 07/10/2026 16:07 | 24 | 59.585 |
| 07/10/2026 16:07 | 24 | 59.58 |
| 07/10/2026 16:07 | 1 | 59.54 |
| 07/10/2026 16:07 | 1 | 59.57 |
| 07/10/2026 16:07 | 10 | 59.58 |
| 07/10/2026 16:07 | 5 | 59.59 |
| 07/10/2026 16:07 | 3 | 59.59 |
| 07/10/2026 16:07 | 7 | 59.59 |
| 07/10/2026 16:07 | 1 | 59.59 |
| 07/10/2026 16:07 | 3 | 59.61 |
| 07/10/2026 16:07 | 22 | 59.61 |
| 07/10/2026 16:07 | 16 | 59.61 |
| 07/10/2026 16:07 | 16 | 59.61 |
| 07/10/2026 16:07 | 100 | 59.62 |
| 07/10/2026 16:07 | 100 | 59.62 |
| 07/10/2026 16:07 | 100 | 59.62 |
| 07/10/2026 16:07 | 100 | 59.63 |
| 07/10/2026 16:07 | 22 | 59.64 |
| 07/10/2026 16:07 | 67 | 59.71 |
| 07/10/2026 16:07 | 33 | 59.71 |
| 07/10/2026 16:07 | 89 | 59.65 |
| 07/10/2026 16:07 | 11 | 59.65 |
| 07/10/2026 16:07 | 100 | 59.68 |
| 07/10/2026 16:07 | 38 | 59.64 |
| 07/10/2026 16:07 | 11 | 59.65 |
| 07/10/2026 16:07 | 89 | 59.65 |
| 07/10/2026 16:07 | 11 | 59.66 |
| 07/10/2026 16:07 | 50 | 59.66 |
| 07/10/2026 16:07 | 100 | 59.66 |
| 07/10/2026 16:07 | 100 | 59.66 |
| 07/10/2026 16:07 | 9 | 59.66 |
| 07/10/2026 16:06 | 112 | 59.77 |
| 07/10/2026 16:06 | 10 | 59.77 |
| 07/10/2026 16:06 | 100 | 59.76 |
| 07/10/2026 16:06 | 10 | 59.725 |
| 07/10/2026 16:06 | 16 | 59.80 |
| 07/10/2026 16:06 | 5 | 59.80 |
| 07/10/2026 16:06 | 95 | 59.80 |
| 07/10/2026 16:06 | 37 | 59.80 |
| 07/10/2026 16:06 | 63 | 59.80 |
| 07/10/2026 16:06 | 79 | 59.77 |
| 07/10/2026 16:06 | 100 | 59.79 |
| 07/10/2026 16:06 | 10 | 59.76 |
| 07/10/2026 16:06 | 100 | 59.73 |
| 07/10/2026 16:06 | 100 | 59.74 |
| 07/10/2026 16:06 | 100 | 59.74 |
| 07/10/2026 16:06 | 100 | 59.74 |
| 07/10/2026 16:06 | 94 | 59.74 |
| 07/10/2026 16:06 | 6 | 59.74 |
| 07/10/2026 16:06 | 94 | 59.73 |
| 07/10/2026 16:06 | 6 | 59.73 |
| 07/10/2026 16:06 | 20 | 59.72 |
| 07/10/2026 16:06 | 12 | 59.65 |
| 07/10/2026 16:06 | 38 | 59.65 |
| 07/10/2026 16:06 | 38 | 59.65 |
| 07/10/2026 16:06 | 24 | 59.66 |
| 07/10/2026 16:06 | 38 | 59.66 |
| 07/10/2026 16:06 | 100 | 59.665 |
| 07/10/2026 16:06 | 80 | 59.69 |
| 07/10/2026 16:06 | 100 | 59.69 |
| 07/10/2026 16:06 | 80 | 59.69 |
| 07/10/2026 16:06 | 38 | 59.66 |
| 07/10/2026 16:06 | 100 | 59.69 |
| 07/10/2026 16:06 | 100 | 59.68 |
| 07/10/2026 16:06 | 7 | 59.67 |
| 07/10/2026 16:06 | 3 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 38 | 59.70 |
| 07/10/2026 16:06 | 38 | 59.72 |
| 07/10/2026 16:06 | 38 | 59.72 |
| 07/10/2026 16:06 | 12 | 59.735 |
| 07/10/2026 16:06 | 12 | 59.735 |
| 07/10/2026 16:06 | 1 | 59.74 |
| 07/10/2026 16:06 | 10 | 59.73 |
| 07/10/2026 16:06 | 1 | 59.73 |
| 07/10/2026 16:06 | 48 | 59.73 |
| 07/10/2026 16:06 | 100 | 59.71 |
| 07/10/2026 16:06 | 28 | 59.71 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 76 | 59.70 |
| 07/10/2026 16:06 | 7 | 59.69 |
| 07/10/2026 16:06 | 93 | 59.69 |
| 07/10/2026 16:06 | 100 | 59.69 |
| 07/10/2026 16:06 | 100 | 59.69 |
| 07/10/2026 16:06 | 4 | 59.68 |
| 07/10/2026 16:06 | 100 | 59.68 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 97 | 59.66 |
| 07/10/2026 16:06 | 10 | 59.64 |
| 07/10/2026 16:06 | 51 | 59.64 |
| 07/10/2026 16:06 | 100 | 59.67 |
| 07/10/2026 16:06 | 100 | 59.68 |
| 07/10/2026 16:06 | 22 | 59.66 |
| 07/10/2026 16:06 | 100 | 59.65 |
| 07/10/2026 16:06 | 100 | 59.64 |
| 07/10/2026 16:06 | 75 | 59.62 |
| 07/10/2026 16:06 | 25 | 59.62 |
| 07/10/2026 16:06 | 100 | 59.62 |
| 07/10/2026 16:06 | 100 | 59.62 |
| 07/10/2026 16:06 | 10 | 59.60 |
| 07/10/2026 16:06 | 100 | 59.60 |
| 07/10/2026 16:06 | 8 | 59.60 |
| 07/10/2026 16:06 | 100 | 59.60 |
| 07/10/2026 16:06 | 12 | 59.56 |
| 07/10/2026 16:06 | 8 | 59.57 |
| 07/10/2026 16:06 | 7 | 59.57 |
| 07/10/2026 16:06 | 7 | 59.57 |
| 07/10/2026 16:06 | 65 | 59.57 |
| 07/10/2026 16:06 | 100 | 59.57 |
| 07/10/2026 16:05 | 90 | 59.55 |
| 07/10/2026 16:05 | 10 | 59.55 |
| 07/10/2026 16:05 | 100 | 59.55 |
| 07/10/2026 16:05 | 100 | 59.55 |
| 07/10/2026 16:05 | 100 | 59.55 |
| 07/10/2026 16:05 | 12 | 59.54 |
| 07/10/2026 16:05 | 10 | 59.54 |
| 07/10/2026 16:05 | 52 | 59.54 |
| 07/10/2026 16:05 | 48 | 59.54 |
| 07/10/2026 16:05 | 100 | 59.54 |
| 07/10/2026 16:05 | 100 | 59.54 |
| 07/10/2026 16:05 | 22 | 59.54 |
| 07/10/2026 16:05 | 62 | 59.53 |
| 07/10/2026 16:05 | 38 | 59.53 |
| 07/10/2026 16:05 | 38 | 59.52 |
| 07/10/2026 16:05 | 100 | 59.52 |
| 07/10/2026 16:05 | 126 | 59.50 |
| 07/10/2026 16:05 | 38 | 59.515 |
| 07/10/2026 16:05 | 9 | 59.515 |
| 07/10/2026 16:05 | 153 | 59.515 |
| 07/10/2026 16:05 | 38 | 59.515 |
| 07/10/2026 16:05 | 100 | 59.515 |
| 07/10/2026 16:05 | 200 | 59.50 |
| 07/10/2026 16:05 | 100 | 59.50 |
| 07/10/2026 16:05 | 84 | 59.47 |
| 07/10/2026 16:05 | 27 | 59.48 |
| 07/10/2026 16:05 | 53 | 59.48 |
| 07/10/2026 16:05 | 40 | 59.48 |
| 07/10/2026 16:05 | 80 | 59.49 |
| 07/10/2026 16:05 | 100 | 59.50 |
| 07/10/2026 16:05 | 6 | 59.535 |
| 07/10/2026 16:05 | 14 | 59.535 |
| 07/10/2026 16:04 | 15 | 59.52 |
| 07/10/2026 16:04 | 25 | 59.50 |
| 07/10/2026 16:04 | 75 | 59.50 |
| 07/10/2026 16:04 | 25 | 59.495 |
| 07/10/2026 16:04 | 11 | 59.50 |
| 07/10/2026 16:04 | 89 | 59.50 |
| 07/10/2026 16:04 | 100 | 59.50 |
| 07/10/2026 16:04 | 154 | 59.73 |
| 07/10/2026 16:04 | 21 | 59.73 |
| 07/10/2026 16:04 | 38 | 59.745 |
| 07/10/2026 16:04 | 38 | 59.745 |
| 07/10/2026 16:04 | 38 | 59.745 |
| 07/10/2026 16:04 | 38 | 59.745 |
| 07/10/2026 16:04 | 67 | 59.745 |
| 07/10/2026 16:04 | 38 | 59.72 |
| 07/10/2026 16:04 | 46 | 59.71 |
| 07/10/2026 16:04 | 54 | 59.71 |
| 07/10/2026 16:04 | 40 | 59.79 |
| 07/10/2026 16:04 | 100 | 59.82 |
| 07/10/2026 16:04 | 99 | 59.855 |
| 07/10/2026 16:04 | 36 | 59.88 |
| 07/10/2026 16:04 | 11 | 59.90 |
| 07/10/2026 16:04 | 38 | 59.92 |
| 07/10/2026 16:04 | 38 | 59.92 |
| 07/10/2026 16:04 | 6 | 59.92 |
| 07/10/2026 16:04 | 32 | 59.93 |
| 07/10/2026 16:04 | 38 | 59.93 |
| 07/10/2026 16:04 | 11 | 59.94 |
| 07/10/2026 16:04 | 100 | 59.94 |
| 07/10/2026 16:04 | 100 | 60.00 |
| 07/10/2026 16:04 | 22 | 60.04 |
| 07/10/2026 16:04 | 1 | 60.04 |
| 07/10/2026 16:04 | 10 | 59.99 |
| 07/10/2026 16:04 | 38 | 59.99 |
| 07/10/2026 16:04 | 15 | 59.99 |
| 07/10/2026 16:03 | 163 | 59.99 |
| 07/10/2026 16:03 | 36 | 59.97 |
| 07/10/2026 16:03 | 100 | 59.98 |
| 07/10/2026 16:03 | 100 | 59.99 |
| 07/10/2026 16:03 | 95 | 60.02 |
| 07/10/2026 16:03 | 100 | 60.01 |
| 07/10/2026 16:03 | 300 | 60.00 |
| 07/10/2026 16:03 | 100 | 60.00 |
| 07/10/2026 16:03 | 40 | 60.00 |
| 07/10/2026 16:03 | 184 | 60.00 |
| 07/10/2026 16:03 | 16 | 60.00 |
| 07/10/2026 16:03 | 60 | 60.00 |
| 07/10/2026 16:03 | 169 | 60.00 |
| 07/10/2026 16:03 | 133 | 60.00 |
| 07/10/2026 16:03 | 100 | 60.00 |
| 07/10/2026 16:03 | 974 | 60.00 |
| 07/10/2026 16:03 | 300 | 60.02 |
| 07/10/2026 16:03 | 3 | 60.025 |
| 07/10/2026 16:03 | 100 | 60.01 |
| 07/10/2026 16:03 | 352 | 60.00 |
| 07/10/2026 16:03 | 73 | 60.00 |
| 07/10/2026 16:03 | 575 | 60.00 |
| 07/10/2026 16:03 | 125 | 60.01 |
| 07/10/2026 16:03 | 100 | 60.01 |
| 07/10/2026 16:03 | 100 | 60.02 |
| 07/10/2026 16:03 | 100 | 60.03 |
| 07/10/2026 16:03 | 100 | 60.05 |
| 07/10/2026 16:03 | 20 | 60.05 |
| 07/10/2026 16:03 | 25 | 60.02 |
| 07/10/2026 16:03 | 143 | 60.00 |
| 07/10/2026 16:03 | 500 | 60.00 |
| 07/10/2026 16:03 | 100 | 59.99 |
| 07/10/2026 16:03 | 1 | 59.96 |
| 07/10/2026 16:03 | 28 | 59.95 |
| 07/10/2026 16:03 | 100 | 59.93 |
| 07/10/2026 16:03 | 1 | 59.93 |
| 07/10/2026 16:03 | 99 | 59.93 |
| 07/10/2026 16:03 | 7 | 59.93 |
| 07/10/2026 16:03 | 100 | 59.93 |
| 07/10/2026 16:03 | 110 | 59.93 |
| 07/10/2026 16:03 | 38 | 59.88 |
| 07/10/2026 16:03 | 17 | 59.84 |
| 07/10/2026 16:03 | 31 | 59.84 |
| 07/10/2026 16:03 | 7 | 59.84 |
| 07/10/2026 16:03 | 38 | 59.84 |
| 07/10/2026 16:03 | 38 | 59.84 |
| 07/10/2026 16:03 | 16 | 59.84 |
| 07/10/2026 16:03 | 10 | 59.85 |
| 07/10/2026 16:03 | 10 | 59.85 |
| 07/10/2026 16:03 | 1 | 59.85 |
| 07/10/2026 16:03 | 10 | 59.86 |
| 07/10/2026 16:03 | 29 | 59.86 |
| 07/10/2026 16:03 | 21 | 59.86 |
| 07/10/2026 16:03 | 100 | 59.87 |
| 07/10/2026 16:03 | 14 | 59.88 |
| 07/10/2026 16:03 | 86 | 59.88 |
| 07/10/2026 16:03 | 300 | 59.88 |
| 07/10/2026 16:03 | 14 | 59.89 |
| 07/10/2026 16:03 | 4 | 59.90 |
| 07/10/2026 16:03 | 38 | 59.90 |
| 07/10/2026 16:03 | 10 | 59.95 |
| 07/10/2026 16:03 | 51 | 59.99 |
| 07/10/2026 16:03 | 21 | 60.00 |
| 07/10/2026 16:03 | 51 | 60.00 |
| 07/10/2026 16:03 | 21 | 60.00 |
| 07/10/2026 16:03 | 100 | 60.00 |
| 07/10/2026 16:03 | 100 | 60.00 |
| 07/10/2026 16:03 | 100 | 60.00 |
| 07/10/2026 16:03 | 5 | 59.99 |
| 07/10/2026 16:03 | 38 | 59.965 |
| 07/10/2026 16:03 | 38 | 59.965 |
| 07/10/2026 16:03 | 38 | 59.965 |
| 07/10/2026 16:03 | 38 | 59.965 |
| 07/10/2026 16:03 | 20 | 59.96 |
| 07/10/2026 16:03 | 100 | 59.96 |
| 07/10/2026 16:03 | 10 | 59.96 |
| 07/10/2026 16:03 | 45 | 59.96 |
| 07/10/2026 16:03 | 100 | 59.95 |
| 07/10/2026 16:03 | 38 | 59.91 |
| 07/10/2026 16:03 | 38 | 59.92 |
| 07/10/2026 16:03 | 55 | 59.96 |
| 07/10/2026 16:03 | 55 | 59.94 |
| 07/10/2026 16:03 | 38 | 59.94 |
| 07/10/2026 16:03 | 6 | 59.94 |
| 07/10/2026 16:02 | 100 | 59.92 |
| 07/10/2026 16:02 | 200 | 59.91 |
| 07/10/2026 16:02 | 200 | 59.90 |
| 07/10/2026 16:02 | 100 | 59.90 |
| 07/10/2026 16:02 | 200 | 59.88 |
| 07/10/2026 16:02 | 100 | 59.90 |
| 07/10/2026 16:02 | 100 | 59.90 |
| 07/10/2026 16:02 | 100 | 59.90 |
| 07/10/2026 16:02 | 22 | 59.88 |
| 07/10/2026 16:02 | 13 | 59.85 |
| 07/10/2026 16:02 | 23 | 59.85 |
| 07/10/2026 16:02 | 24 | 59.85 |
| 07/10/2026 16:02 | 100 | 59.85 |
| 07/10/2026 16:02 | 45 | 59.85 |
| 07/10/2026 16:02 | 55 | 59.85 |
| 07/10/2026 16:02 | 100 | 59.86 |
| 07/10/2026 16:02 | 90 | 59.86 |
| 07/10/2026 16:02 | 100 | 59.86 |
| 07/10/2026 16:02 | 14 | 59.86 |
| 07/10/2026 16:02 | 86 | 59.86 |
| 07/10/2026 16:02 | 14 | 59.87 |
| 07/10/2026 16:02 | 27 | 59.87 |
| 07/10/2026 16:02 | 100 | 59.87 |
| 07/10/2026 16:02 | 100 | 59.87 |
| 07/10/2026 16:02 | 4 | 59.88 |
| 07/10/2026 16:02 | 27 | 59.90 |
| 07/10/2026 16:02 | 100 | 59.935 |
| 07/10/2026 16:02 | 600 | 59.96 |
| 07/10/2026 16:02 | 100 | 59.96 |
| 07/10/2026 16:02 | 100 | 59.96 |
| 07/10/2026 16:02 | 38 | 59.91 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.91 |
| 07/10/2026 16:02 | 38 | 59.92 |
| 07/10/2026 16:02 | 25 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.905 |
| 07/10/2026 16:02 | 25 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.88 |
| 07/10/2026 16:02 | 69 | 59.85 |
| 07/10/2026 16:02 | 10 | 59.85 |
| 07/10/2026 16:02 | 100 | 59.85 |
| 07/10/2026 16:02 | 100 | 59.86 |
| 07/10/2026 16:02 | 11 | 59.86 |
| 07/10/2026 16:02 | 52 | 59.86 |
| 07/10/2026 16:02 | 100 | 59.86 |
| 07/10/2026 16:02 | 100 | 59.95 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 100 | 59.91 |
| 07/10/2026 16:02 | 108 | 59.89 |
| 07/10/2026 16:02 | 8 | 59.895 |
| 07/10/2026 16:02 | 1 | 59.86 |
| 07/10/2026 16:02 | 34 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 38 | 59.90 |
| 07/10/2026 16:02 | 28 | 59.92 |
| 07/10/2026 16:02 | 100 | 59.96 |
| 07/10/2026 16:02 | 100 | 59.97 |
| 07/10/2026 16:02 | 2 | 59.97 |
| 07/10/2026 16:02 | 38 | 59.97 |
| 07/10/2026 16:02 | 100 | 59.99 |
| 07/10/2026 16:02 | 12 | 60.01 |
| 07/10/2026 16:02 | 80 | 60.01 |
| 07/10/2026 16:02 | 400 | 60.01 |
| 07/10/2026 16:02 | 300 | 60.00 |
| 07/10/2026 16:02 | 12 | 60.01 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 1 | 59.98 |
| 07/10/2026 16:02 | 437 | 60.00 |
| 07/10/2026 16:02 | 97 | 60.00 |
| 07/10/2026 16:02 | 36 | 60.00 |
| 07/10/2026 16:02 | 167 | 60.00 |
| 07/10/2026 16:02 | 300 | 60.00 |
| 07/10/2026 16:02 | 30 | 60.00 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 1 | 60.00 |
| 07/10/2026 16:02 | 124 | 60.01 |
| 07/10/2026 16:02 | 1 | 60.01 |
| 07/10/2026 16:02 | 1 | 60.01 |
| 07/10/2026 16:02 | 100 | 60.03 |
| 07/10/2026 16:01 | 20 | 60.055 |
| 07/10/2026 16:01 | 38 | 60.08 |
| 07/10/2026 16:01 | 300 | 60.05 |
| 07/10/2026 16:01 | 48 | 60.05 |
| 07/10/2026 16:01 | 50 | 60.05 |
| 07/10/2026 16:01 | 2 | 60.05 |
| 07/10/2026 16:01 | 100 | 60.05 |
| 07/10/2026 16:01 | 78 | 60.05 |
| 07/10/2026 16:01 | 50 | 60.05 |
| 07/10/2026 16:01 | 100 | 60.09 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 300 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 300 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 300 | 60.10 |
| 07/10/2026 16:01 | 38 | 60.10 |
| 07/10/2026 16:01 | 200 | 60.10 |
| 07/10/2026 16:01 | 200 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:01 | 1 | 60.08 |
| 07/10/2026 16:01 | 60 | 60.10 |
| 07/10/2026 16:01 | 1 | 60.10 |
| 07/10/2026 16:01 | 10 | 60.10 |
| 07/10/2026 16:01 | 52 | 60.11 |
| 07/10/2026 16:01 | 100 | 60.13 |
| 07/10/2026 16:01 | 100 | 60.14 |
| 07/10/2026 16:01 | 881 | 60.15 |
| 07/10/2026 16:01 | 19 | 60.16 |
| 07/10/2026 16:01 | 20 | 60.18 |
| 07/10/2026 16:01 | 100 | 60.20 |
| 07/10/2026 16:01 | 124 | 60.20 |
| 07/10/2026 16:01 | 76 | 60.20 |
| 07/10/2026 16:01 | 100 | 60.20 |
| 07/10/2026 16:01 | 100 | 60.20 |
| 07/10/2026 16:01 | 394 | 60.20 |
| 07/10/2026 16:01 | 1066 | 60.20 |
| 07/10/2026 16:01 | 1066 | 60.20 |
| 07/10/2026 16:01 | 74 | 60.20 |
| 07/10/2026 16:01 | 29 | 60.14 |
| 07/10/2026 16:01 | 6 | 60.14 |
| 07/10/2026 16:01 | 21 | 60.14 |
| 07/10/2026 16:01 | 36 | 60.18 |
| 07/10/2026 16:01 | 44 | 60.20 |
| 07/10/2026 16:01 | 6 | 60.21 |
| 07/10/2026 16:01 | 5 | 60.21 |
| 07/10/2026 16:01 | 15 | 60.21 |
| 07/10/2026 16:01 | 29 | 60.23 |
| 07/10/2026 16:01 | 54 | 60.21 |
| 07/10/2026 16:01 | 46 | 60.21 |
| 07/10/2026 16:01 | 44 | 60.21 |
| 07/10/2026 16:01 | 10 | 60.21 |
| 07/10/2026 16:01 | 90 | 60.22 |
| 07/10/2026 16:01 | 100 | 60.22 |
| 07/10/2026 16:01 | 56 | 60.23 |
| 07/10/2026 16:01 | 100 | 60.23 |
| 07/10/2026 16:01 | 9 | 60.24 |
| 07/10/2026 16:01 | 76 | 60.24 |
| 07/10/2026 16:01 | 25 | 60.25 |
| 07/10/2026 16:01 | 56 | 60.25 |
| 07/10/2026 16:01 | 4 | 60.25 |
| 07/10/2026 16:01 | 38 | 60.28 |
| 07/10/2026 16:01 | 38 | 60.26 |
| 07/10/2026 16:01 | 10 | 60.27 |
| 07/10/2026 16:01 | 38 | 60.27 |
| 07/10/2026 16:01 | 38 | 60.27 |
| 07/10/2026 16:01 | 38 | 60.27 |
| 07/10/2026 16:01 | 38 | 60.27 |
| 07/10/2026 16:01 | 38 | 60.27 |
| 07/10/2026 16:01 | 1 | 60.29 |
| 07/10/2026 16:01 | 100 | 60.27 |
| 07/10/2026 16:01 | 10 | 60.27 |
| 07/10/2026 16:01 | 100 | 60.27 |
| 07/10/2026 16:01 | 100 | 60.27 |
| 07/10/2026 16:01 | 8 | 60.24 |
| 07/10/2026 16:00 | 400 | 60.20 |
| 07/10/2026 16:00 | 68 | 60.17 |
| 07/10/2026 16:00 | 100 | 60.17 |
| 07/10/2026 16:00 | 38 | 60.19 |
| 07/10/2026 16:00 | 7 | 60.21 |
| 07/10/2026 16:00 | 100 | 60.20 |
| 07/10/2026 16:00 | 16 | 60.18 |
| 07/10/2026 16:00 | 72 | 60.18 |
| 07/10/2026 16:00 | 92 | 60.18 |
| 07/10/2026 16:00 | 100 | 60.18 |
| 07/10/2026 16:00 | 73 | 60.22 |
| 07/10/2026 16:00 | 200 | 60.23 |
| 07/10/2026 16:00 | 8 | 60.23 |
| 07/10/2026 16:00 | 100 | 60.24 |
| 07/10/2026 16:00 | 100 | 60.24 |
| 07/10/2026 16:00 | 100 | 60.245 |
| 07/10/2026 16:00 | 1 | 60.21 |
| 07/10/2026 16:00 | 1 | 60.20 |
| 07/10/2026 16:00 | 1 | 60.19 |
| 07/10/2026 16:00 | 100 | 60.18 |
| 07/10/2026 16:00 | 5 | 60.17 |
| 07/10/2026 16:00 | 3 | 60.16 |
| 07/10/2026 16:00 | 10 | 60.15 |
| 07/10/2026 16:00 | 100 | 60.15 |
| 07/10/2026 16:00 | 1 | 60.14 |
| 07/10/2026 16:00 | 20 | 60.13 |
| 07/10/2026 16:00 | 100 | 60.12 |
| 07/10/2026 16:00 | 200 | 60.12 |
| 07/10/2026 16:00 | 100 | 60.12 |
| 07/10/2026 16:00 | 10 | 60.06 |
| 07/10/2026 16:00 | 100 | 60.06 |
| 07/10/2026 16:00 | 101 | 60.00 |
| 07/10/2026 16:00 | 66 | 60.00 |
| 07/10/2026 16:00 | 1 | 60.00 |
| 07/10/2026 16:00 | 100 | 60.00 |
| 07/10/2026 16:00 | 53 | 60.00 |
| 07/10/2026 16:00 | 13 | 60.00 |
| 07/10/2026 16:00 | 100 | 60.03 |
| 07/10/2026 16:00 | 87 | 60.00 |
| 07/10/2026 16:00 | 1 | 60.00 |
| 07/10/2026 16:00 | 13 | 60.01 |
| 07/10/2026 16:00 | 66 | 60.01 |
| 07/10/2026 16:00 | 200 | 60.01 |
| 07/10/2026 16:00 | 66 | 60.06 |
| 07/10/2026 16:00 | 100 | 60.06 |
| 07/10/2026 16:00 | 15 | 60.09 |
| 07/10/2026 16:00 | 14 | 60.09 |
| 07/10/2026 16:00 | 38 | 60.11 |
| 07/10/2026 16:00 | 100 | 60.135 |
| 07/10/2026 16:00 | 10 | 60.135 |
| 07/10/2026 16:00 | 100 | 60.14 |
| 07/10/2026 16:00 | 34 | 60.13 |
| 07/10/2026 16:00 | 38 | 60.13 |
| 07/10/2026 16:00 | 28 | 60.13 |
| 07/10/2026 16:00 | 10 | 60.13 |
| 07/10/2026 16:00 | 200 | 60.13 |
| 07/10/2026 16:00 | 100 | 60.13 |
| 07/10/2026 16:00 | 10 | 60.11 |
| 07/10/2026 16:00 | 10 | 60.10 |
| 07/10/2026 16:00 | 10 | 60.08 |
| 07/10/2026 16:00 | 6 | 60.04 |
| 07/10/2026 16:00 | 100 | 60.04 |
| 07/10/2026 16:00 | 200 | 60.04 |
| 07/10/2026 16:00 | 78 | 60.05 |
| 07/10/2026 16:00 | 31 | 60.05 |
| 07/10/2026 16:00 | 8 | 60.045 |
| 07/10/2026 16:00 | 100 | 60.045 |
| 07/10/2026 16:00 | 2 | 60.05 |
| 07/10/2026 15:59 | 38 | 60.12 |
| 07/10/2026 15:59 | 38 | 60.12 |
| 07/10/2026 15:59 | 38 | 60.12 |
| 07/10/2026 15:59 | 38 | 60.12 |
| 07/10/2026 15:59 | 18 | 60.12 |
| 07/10/2026 15:59 | 20 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.13 |
| 07/10/2026 15:59 | 100 | 60.13 |
| 07/10/2026 15:59 | 1 | 60.07 |
| 07/10/2026 15:59 | 10 | 60.07 |
| 07/10/2026 15:59 | 20 | 60.06 |
| 07/10/2026 15:59 | 12 | 60.05 |
| 07/10/2026 15:59 | 46 | 60.05 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 50 | 60.01 |
| 07/10/2026 15:59 | 31 | 60.00 |
| 07/10/2026 15:59 | 99 | 60.00 |
| 07/10/2026 15:59 | 12 | 60.00 |
| 07/10/2026 15:59 | 100 | 60.00 |
| 07/10/2026 15:59 | 88 | 60.01 |
| 07/10/2026 15:59 | 16 | 60.01 |
| 07/10/2026 15:59 | 78 | 60.01 |
| 07/10/2026 15:59 | 21 | 60.01 |
| 07/10/2026 15:59 | 38 | 60.05 |
| 07/10/2026 15:59 | 100 | 60.08 |
| 07/10/2026 15:59 | 4 | 60.11 |
| 07/10/2026 15:59 | 102 | 60.13 |
| 07/10/2026 15:59 | 3 | 60.13 |
| 07/10/2026 15:59 | 11 | 60.13 |
| 07/10/2026 15:59 | 1 | 60.13 |
| 07/10/2026 15:59 | 60 | 60.13 |
| 07/10/2026 15:59 | 300 | 60.13 |
| 07/10/2026 15:59 | 29 | 60.13 |
| 07/10/2026 15:59 | 6 | 60.13 |
| 07/10/2026 15:59 | 37 | 60.13 |
| 07/10/2026 15:59 | 102 | 60.13 |
| 07/10/2026 15:59 | 38 | 60.14 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 38 | 60.19 |
| 07/10/2026 15:59 | 10 | 60.23 |
| 07/10/2026 15:59 | 1 | 60.21 |
| 07/10/2026 15:59 | 44 | 60.18 |
| 07/10/2026 15:59 | 105 | 60.13 |
| 07/10/2026 15:59 | 36 | 60.13 |
| 07/10/2026 15:59 | 100 | 60.13 |
| 07/10/2026 15:59 | 34 | 60.13 |
| 07/10/2026 15:59 | 4 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.16 |
| 07/10/2026 15:59 | 30 | 60.16 |
| 07/10/2026 15:59 | 38 | 60.14 |
| 07/10/2026 15:59 | 7 | 60.14 |
| 07/10/2026 15:59 | 1 | 60.14 |
| 07/10/2026 15:59 | 1 | 60.04 |
| 07/10/2026 15:59 | 13 | 60.04 |
| 07/10/2026 15:59 | 100 | 60.04 |
| 07/10/2026 15:59 | 100 | 60.04 |
| 07/10/2026 15:59 | 8 | 60.05 |
| 07/10/2026 15:59 | 12 | 60.05 |
| 07/10/2026 15:59 | 920 | 60.05 |
| 07/10/2026 15:59 | 22 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 105 | 60.04 |
| 07/10/2026 15:59 | 110 | 60.04 |
| 07/10/2026 15:59 | 1833 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 38 | 60.04 |
| 07/10/2026 15:59 | 105 | 60.06 |
| 07/10/2026 15:59 | 110 | 60.06 |
| 07/10/2026 15:59 | 52 | 60.06 |
| 07/10/2026 15:59 | 48 | 60.06 |
| 07/10/2026 15:59 | 105 | 60.07 |
| 07/10/2026 15:59 | 110 | 60.07 |
| 07/10/2026 15:59 | 52 | 60.08 |
| 07/10/2026 15:59 | 51 | 60.06 |
| 07/10/2026 15:59 | 105 | 60.06 |
| 07/10/2026 15:59 | 59 | 60.06 |
| 07/10/2026 15:59 | 51 | 60.06 |
| 07/10/2026 15:59 | 75 | 60.06 |
| 07/10/2026 15:59 | 125 | 60.06 |
| 07/10/2026 15:59 | 12 | 60.06 |
| 07/10/2026 15:59 | 12 | 60.08 |
| 07/10/2026 15:59 | 65 | 60.06 |
| 07/10/2026 15:59 | 200 | 60.06 |
| 07/10/2026 15:59 | 10 | 60.065 |
| 07/10/2026 15:59 | 40 | 60.065 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 1 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.08 |
| 07/10/2026 15:59 | 1 | 60.07 |
| 07/10/2026 15:59 | 200 | 60.065 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 30 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 100 | 60.07 |
| 07/10/2026 15:59 | 20 | 60.05 |
| 07/10/2026 15:59 | 100 | 60.05 |
| 07/10/2026 15:59 | 1 | 60.04 |
| 07/10/2026 15:59 | 21 | 60.03 |
| 07/10/2026 15:59 | 100 | 60.04 |
| 07/10/2026 15:59 | 200 | 60.045 |
| 07/10/2026 15:59 | 100 | 60.05 |
| 07/10/2026 15:59 | 84 | 60.04 |
| 07/10/2026 15:59 | 100 | 60.03 |
| 07/10/2026 15:59 | 300 | 60.03 |
| 07/10/2026 15:59 | 100 | 60.03 |
| 07/10/2026 15:59 | 100 | 60.02 |
| 07/10/2026 15:59 | 98 | 60.03 |
| 07/10/2026 15:59 | 13 | 60.03 |
| 07/10/2026 15:59 | 104 | 60.03 |
| 07/10/2026 15:59 | 4 | 60.03 |
| 07/10/2026 15:59 | 113 | 60.03 |
| 07/10/2026 15:59 | 1 | 60.02 |
| 07/10/2026 15:59 | 1 | 60.02 |
| 07/10/2026 15:59 | 1 | 60.02 |
| 07/10/2026 15:59 | 111 | 60.02 |
| 07/10/2026 15:59 | 111 | 60.02 |
| 07/10/2026 15:59 | 44 | 60.02 |
| 07/10/2026 15:59 | 106 | 60.02 |
| 07/10/2026 15:59 | 100 | 60.03 |
| 07/10/2026 15:59 | 400 | 60.04 |
| 07/10/2026 15:59 | 229 | 60.03 |
| 07/10/2026 15:59 | 149 | 60.04 |
| 07/10/2026 15:59 | 51 | 60.04 |
| 07/10/2026 15:59 | 1 | 60.01 |
| 07/10/2026 15:59 | 10 | 60.01 |
| 07/10/2026 15:59 | 1 | 60.01 |
| 07/10/2026 15:59 | 127 | 60.01 |
| 07/10/2026 15:59 | 98 | 60.01 |
| 07/10/2026 15:59 | 19 | 60.00 |
| 07/10/2026 15:59 | 300 | 60.00 |
| 07/10/2026 15:59 | 800 | 60.00 |
| 07/10/2026 15:59 | 12 | 60.00 |
| 07/10/2026 15:59 | 2 | 60.01 |
| 07/10/2026 15:59 | 7 | 60.01 |
| 07/10/2026 15:59 | 38 | 60.00 |
| 07/10/2026 15:59 | 38 | 60.00 |
| 07/10/2026 15:59 | 109 | 60.01 |
| 07/10/2026 15:59 | 111 | 60.01 |
| 07/10/2026 15:59 | 106 | 60.01 |
| 07/10/2026 15:59 | 111 | 60.01 |
| 07/10/2026 15:59 | 49 | 60.05 |
| 07/10/2026 15:59 | 77 | 60.01 |
| 07/10/2026 15:59 | 38 | 60.00 |
| 07/10/2026 15:59 | 38 | 60.00 |
| 07/10/2026 15:59 | 111 | 60.00 |
| 07/10/2026 15:59 | 217 | 60.00 |
| 07/10/2026 15:59 | 109 | 60.00 |
| 07/10/2026 15:59 | 91 | 60.00 |
| 07/10/2026 15:59 | 109 | 60.00 |
| 07/10/2026 15:59 | 76 | 60.00 |
| 07/10/2026 15:59 | 702 | 60.00 |
| 07/10/2026 15:59 | 702 | 60.00 |
| 07/10/2026 15:59 | 100 | 60.00 |
| 07/10/2026 15:59 | 106 | 60.00 |
| 07/10/2026 15:59 | 111 | 60.00 |
| 07/10/2026 15:59 | 109 | 60.00 |
| 07/10/2026 15:59 | 111 | 60.00 |
| 07/10/2026 15:59 | 165 | 60.00 |
| 07/10/2026 15:59 | 40 | 60.00 |
| 07/10/2026 15:59 | 44 | 59.99 |
| 07/10/2026 15:59 | 49 | 59.95 |
| 07/10/2026 15:59 | 41 | 59.93 |
| 07/10/2026 15:59 | 100 | 59.88 |
| 07/10/2026 15:59 | 10 | 59.90 |
| 07/10/2026 15:59 | 70 | 59.89 |
| 07/10/2026 15:59 | 25 | 59.89 |
| 07/10/2026 15:59 | 106 | 59.88 |
| 07/10/2026 15:59 | 27 | 59.88 |
| 07/10/2026 15:59 | 67 | 59.88 |
| 07/10/2026 15:59 | 10 | 59.82 |
| 07/10/2026 15:59 | 25 | 59.82 |
| 07/10/2026 15:59 | 100 | 59.82 |
| 07/10/2026 15:59 | 10 | 59.85 |
| 07/10/2026 15:59 | 32 | 59.85 |
| 07/10/2026 15:59 | 38 | 59.85 |
| 07/10/2026 15:59 | 3 | 59.84 |
| 07/10/2026 15:59 | 27 | 59.84 |
| 07/10/2026 15:59 | 106 | 59.84 |
| 07/10/2026 15:59 | 67 | 59.84 |
| 07/10/2026 15:59 | 10 | 60.00 |
| 07/10/2026 15:59 | 70 | 60.00 |
| 07/10/2026 15:59 | 74 | 60.00 |
| 07/10/2026 15:59 | 10 | 59.99 |
| 07/10/2026 15:59 | 100 | 59.99 |
| 07/10/2026 15:59 | 100 | 59.99 |
| 07/10/2026 15:59 | 88 | 59.99 |
| 07/10/2026 15:59 | 89 | 59.99 |
| 07/10/2026 15:59 | 52 | 59.96 |
| 07/10/2026 15:59 | 10 | 59.95 |
| 07/10/2026 15:59 | 37 | 59.95 |
| 07/10/2026 15:59 | 74 | 59.95 |
| 07/10/2026 15:59 | 44 | 59.95 |
| 07/10/2026 15:59 | 10 | 59.94 |
| 07/10/2026 15:59 | 44 | 59.94 |
| 07/10/2026 15:59 | 10 | 59.93 |
| 07/10/2026 15:59 | 70 | 59.93 |
| 07/10/2026 15:59 | 100 | 59.92 |
| 07/10/2026 15:59 | 10 | 59.92 |
| 07/10/2026 15:59 | 89 | 59.92 |
| 07/10/2026 15:59 | 88 | 59.92 |
| 07/10/2026 15:59 | 10 | 59.91 |
| 07/10/2026 15:59 | 88 | 59.91 |
| 07/10/2026 15:59 | 89 | 59.91 |
| 07/10/2026 15:59 | 88 | 59.90 |
| 07/10/2026 15:59 | 89 | 59.90 |
| 07/10/2026 15:59 | 10 | 59.90 |
| 07/10/2026 15:59 | 70 | 59.90 |
| 07/10/2026 15:59 | 74 | 59.90 |
| 07/10/2026 15:59 | 89 | 59.89 |
| 07/10/2026 15:59 | 88 | 59.89 |
| 07/10/2026 15:59 | 70 | 59.89 |
| 07/10/2026 15:59 | 10 | 59.89 |
| 07/10/2026 15:59 | 74 | 59.89 |
| 07/10/2026 15:59 | 100 | 59.89 |
| 07/10/2026 15:59 | 10 | 59.88 |
| 07/10/2026 15:59 | 44 | 59.88 |
| 07/10/2026 15:59 | 74 | 59.87 |
| 07/10/2026 15:59 | 100 | 59.86 |
| 07/10/2026 15:59 | 106 | 59.84 |
| 07/10/2026 15:59 | 111 | 59.84 |
| 07/10/2026 15:59 | 109 | 59.84 |
| 07/10/2026 15:59 | 74 | 59.84 |
| 07/10/2026 15:59 | 12 | 59.84 |
| 07/10/2026 15:59 | 100 | 59.82 |
| 07/10/2026 15:59 | 88 | 59.82 |
| 07/10/2026 15:59 | 89 | 59.82 |
| 07/10/2026 15:59 | 44 | 59.83 |
| 07/10/2026 15:59 | 109 | 59.86 |
| 07/10/2026 15:59 | 44 | 59.84 |
| 07/10/2026 15:59 | 100 | 59.84 |
| 07/10/2026 15:59 | 88 | 59.85 |
| 07/10/2026 15:59 | 89 | 59.85 |
| 07/10/2026 15:59 | 44 | 59.86 |
| 07/10/2026 15:59 | 67 | 59.87 |
| 07/10/2026 15:59 | 109 | 59.87 |
| 07/10/2026 15:59 | 111 | 59.90 |
| 07/10/2026 15:59 | 106 | 59.90 |
| 07/10/2026 15:59 | 38 | 59.90 |
| 07/10/2026 15:59 | 17 | 59.89 |
| 07/10/2026 15:59 | 74 | 59.89 |
| 07/10/2026 15:59 | 9 | 59.89 |
| 07/10/2026 15:59 | 97 | 59.89 |
| 07/10/2026 15:59 | 3 | 59.89 |
| 07/10/2026 15:59 | 36 | 59.89 |
| 07/10/2026 15:59 | 8 | 59.89 |
| 07/10/2026 15:59 | 70 | 59.90 |
| 07/10/2026 15:59 | 97 | 59.90 |
| 07/10/2026 15:59 | 3 | 59.88 |
| 07/10/2026 15:59 | 88 | 59.98 |
| 07/10/2026 15:59 | 89 | 59.98 |
| 07/10/2026 15:59 | 44 | 59.98 |
| 07/10/2026 15:59 | 100 | 59.98 |
| 07/10/2026 15:59 | 89 | 59.97 |
| 07/10/2026 15:59 | 88 | 59.97 |
| 07/10/2026 15:59 | 10 | 59.96 |
| 07/10/2026 15:59 | 44 | 59.96 |
| 07/10/2026 15:59 | 10 | 59.94 |
| 07/10/2026 15:59 | 100 | 59.94 |
| 07/10/2026 15:59 | 70 | 59.94 |
| 07/10/2026 15:59 | 74 | 59.94 |
| 07/10/2026 15:59 | 10 | 59.93 |
| 07/10/2026 15:59 | 4 | 59.93 |
| 07/10/2026 15:59 | 52 | 59.90 |
| 07/10/2026 15:59 | 10 | 59.90 |
| 07/10/2026 15:59 | 100 | 59.90 |
| 07/10/2026 15:59 | 109 | 59.88 |
| 07/10/2026 15:59 | 10 | 59.88 |
| 07/10/2026 15:59 | 100 | 59.88 |
| 07/10/2026 15:59 | 12 | 59.87 |
| 07/10/2026 15:59 | 100 | 59.86 |
| 07/10/2026 15:59 | 100 | 59.86 |
| 07/10/2026 15:59 | 100 | 59.86 |
| 07/10/2026 15:59 | 24 | 59.86 |
| 07/10/2026 15:59 | 76 | 59.86 |
| 07/10/2026 15:59 | 100 | 59.86 |
| 07/10/2026 15:59 | 100 | 59.86 |
| 07/10/2026 15:59 | 23 | 59.86 |
| 07/10/2026 15:59 | 7 | 59.86 |
| 07/10/2026 15:59 | 46 | 59.86 |
| 07/10/2026 15:59 | 89 | 59.87 |
| 07/10/2026 15:59 | 44 | 59.87 |
| 07/10/2026 15:59 | 100 | 59.87 |
| 07/10/2026 15:59 | 76 | 59.86 |
| 07/10/2026 15:59 | 24 | 59.86 |
| 07/10/2026 15:59 | 76 | 59.85 |
| 07/10/2026 15:59 | 12 | 59.85 |
| 07/10/2026 15:59 | 88 | 59.85 |
| 07/10/2026 15:59 | 46 | 59.85 |
| 07/10/2026 15:59 | 200 | 59.85 |
| 07/10/2026 15:59 | 44 | 59.84 |
| 07/10/2026 15:59 | 89 | 59.85 |
| 07/10/2026 15:59 | 44 | 59.86 |
| 07/10/2026 15:59 | 12 | 59.89 |
| 07/10/2026 15:59 | 10 | 59.87 |
| 07/10/2026 15:59 | 44 | 59.87 |
| 07/10/2026 15:59 | 10 | 59.89 |
| 07/10/2026 15:59 | 6 | 59.92 |
| 07/10/2026 15:59 | 41 | 59.93 |
| 07/10/2026 15:59 | 3 | 59.93 |
| 07/10/2026 15:59 | 100 | 59.90 |
| 07/10/2026 15:59 | 106 | 59.94 |
| 07/10/2026 15:59 | 3 | 59.93 |
| 07/10/2026 15:59 | 89 | 59.93 |
| 07/10/2026 15:59 | 19 | 59.94 |
| 07/10/2026 15:59 | 70 | 59.94 |
| 07/10/2026 15:59 | 20 | 59.94 |
| 07/10/2026 15:59 | 70 | 59.94 |
| 07/10/2026 15:59 | 87 | 59.93 |
| 07/10/2026 15:59 | 13 | 59.93 |
| 07/10/2026 15:59 | 10 | 60.00 |
| 07/10/2026 15:59 | 300 | 60.00 |
| 07/10/2026 15:59 | 88 | 59.99 |
| 07/10/2026 15:59 | 89 | 59.99 |
| 07/10/2026 15:59 | 200 | 59.99 |
| 07/10/2026 15:59 | 44 | 59.98 |
| 07/10/2026 15:59 | 200 | 59.98 |
| 07/10/2026 15:59 | 100 | 59.98 |
| 07/10/2026 15:59 | 44 | 59.97 |
| 07/10/2026 15:59 | 1000 | 59.95 |
| 07/10/2026 15:59 | 500 | 59.94 |
| 07/10/2026 15:59 | 70 | 59.92 |
| 07/10/2026 15:59 | 100 | 59.90 |
| 07/10/2026 15:59 | 302 | 59.90 |
| 07/10/2026 15:59 | 3 | 59.87 |
| 07/10/2026 15:59 | 38 | 59.87 |
| 07/10/2026 15:59 | 100 | 59.87 |
| 07/10/2026 15:59 | 3 | 59.87 |
| 07/10/2026 15:59 | 38 | 59.87 |
| 07/10/2026 15:59 | 100 | 59.87 |
| 07/10/2026 15:59 | 99 | 59.87 |
| 07/10/2026 15:59 | 1 | 59.87 |
| 07/10/2026 15:59 | 1 | 59.88 |
| 07/10/2026 15:59 | 89 | 59.85 |
| 07/10/2026 15:59 | 11 | 59.86 |
| 07/10/2026 15:59 | 244 | 59.87 |
| 07/10/2026 15:59 | 100 | 59.87 |
| 07/10/2026 15:59 | 89 | 59.86 |
| 07/10/2026 15:59 | 4 | 59.86 |
| 07/10/2026 15:59 | 11 | 59.85 |
| 07/10/2026 15:59 | 100 | 59.87 |
| 07/10/2026 15:59 | 71 | 59.85 |
| 07/10/2026 15:59 | 111 | 59.85 |
| 07/10/2026 15:59 | 70 | 59.83 |
| 07/10/2026 15:59 | 100 | 59.85 |
| 07/10/2026 15:59 | 100 | 59.85 |
| 07/10/2026 15:59 | 62 | 59.85 |
| 07/10/2026 15:59 | 38 | 59.85 |
| 07/10/2026 15:59 | 14 | 59.85 |
| 07/10/2026 15:59 | 100 | 59.87 |
| 07/10/2026 15:59 | 70 | 59.84 |
| 07/10/2026 15:59 | 70 | 59.84 |
| 07/10/2026 15:59 | 70 | 59.84 |
| 07/10/2026 15:59 | 10 | 59.99 |
| 07/10/2026 15:59 | 100 | 59.99 |
| 07/10/2026 15:59 | 10 | 59.95 |
| 07/10/2026 15:59 | 1 | 59.95 |
| 07/10/2026 15:59 | 10 | 59.92 |
| 07/10/2026 15:59 | 2 | 59.92 |
| 07/10/2026 15:59 | 1000 | 59.88 |
| 07/10/2026 15:59 | 452 | 59.87 |
| 07/10/2026 15:59 | 48 | 59.87 |
| 07/10/2026 15:59 | 52 | 59.83 |
| 07/10/2026 15:59 | 48 | 59.83 |
| 07/10/2026 15:59 | 52 | 59.82 |
| 07/10/2026 15:59 | 10 | 59.81 |
| 07/10/2026 15:59 | 100 | 59.81 |
| 07/10/2026 15:59 | 100 | 59.80 |
| 07/10/2026 15:59 | 1 | 59.79 |
| 07/10/2026 15:59 | 1 | 59.78 |
| 07/10/2026 15:59 | 1 | 59.77 |
| 07/10/2026 15:59 | 1 | 59.76 |
| 07/10/2026 15:59 | 1 | 59.75 |
| 07/10/2026 15:59 | 60 | 59.74 |
| 07/10/2026 15:59 | 100 | 59.71 |
| 07/10/2026 15:59 | 2 | 59.70 |
| 07/10/2026 15:59 | 10 | 59.70 |
| 07/10/2026 15:59 | 100 | 59.70 |
| 07/10/2026 15:59 | 2 | 59.70 |
| 07/10/2026 15:59 | 35 | 59.66 |
| 07/10/2026 15:59 | 1 | 59.66 |
| 07/10/2026 15:59 | 50 | 59.65 |
| 07/10/2026 15:59 | 50 | 59.65 |
| 07/10/2026 15:59 | 100 | 59.65 |
| 07/10/2026 15:59 | 50 | 59.64 |
| 07/10/2026 15:59 | 100 | 59.65 |
| 07/10/2026 15:59 | 58 | 59.61 |
| 07/10/2026 15:59 | 100 | 59.62 |
| 07/10/2026 15:59 | 80 | 59.63 |
| 07/10/2026 15:59 | 100 | 59.61 |
| 07/10/2026 15:59 | 10 | 59.58 |
| 07/10/2026 15:59 | 1 | 59.58 |
| 07/10/2026 15:59 | 300 | 59.55 |
| 07/10/2026 15:59 | 17 | 59.53 |
| 07/10/2026 15:59 | 38 | 59.53 |
| 07/10/2026 15:59 | 10 | 59.54 |
| 07/10/2026 15:59 | 20 | 59.54 |
| 07/10/2026 15:59 | 102 | 59.54 |
| 07/10/2026 15:59 | 38 | 59.54 |
| 07/10/2026 15:59 | 100 | 59.54 |
| 07/10/2026 15:59 | 100 | 59.53 |
| 07/10/2026 15:59 | 100 | 59.505 |
| 07/10/2026 15:59 | 100 | 59.51 |
| 07/10/2026 15:59 | 100 | 59.51 |
| 07/10/2026 15:59 | 11 | 59.51 |
| 07/10/2026 15:59 | 89 | 59.51 |
| 07/10/2026 15:59 | 100 | 59.51 |
| 07/10/2026 15:59 | 100 | 59.51 |
| 07/10/2026 15:59 | 100 | 59.51 |
| 07/10/2026 15:59 | 81 | 59.50 |
| 07/10/2026 15:59 | 100 | 59.495 |
| 07/10/2026 15:59 | 34 | 59.50 |
| 07/10/2026 15:59 | 48 | 59.50 |
| 07/10/2026 15:59 | 100 | 59.50 |
| 07/10/2026 15:59 | 20 | 59.50 |
| 07/10/2026 15:59 | 200 | 59.50 |
| 07/10/2026 15:59 | 38 | 59.45 |
| 07/10/2026 15:59 | 38 | 59.45 |
| 07/10/2026 15:59 | 21 | 59.45 |
| 07/10/2026 15:59 | 100 | 59.455 |
| 07/10/2026 15:59 | 38 | 59.455 |
| 07/10/2026 15:59 | 100 | 59.46 |
| 07/10/2026 15:58 | 1 | 59.455 |
| 07/10/2026 15:58 | 100 | 59.51 |
| 07/10/2026 15:58 | 100 | 59.51 |
| 07/10/2026 15:58 | 100 | 59.50 |
| 07/10/2026 15:58 | 50 | 59.49 |
| 07/10/2026 15:58 | 1 | 59.455 |
| 07/10/2026 15:58 | 99 | 59.46 |
| 07/10/2026 15:58 | 1 | 59.46 |
| 07/10/2026 15:58 | 422 | 59.40 |
| 07/10/2026 15:58 | 358 | 59.40 |
| 07/10/2026 15:58 | 100 | 59.42 |
| 07/10/2026 15:58 | 1 | 59.41 |
| 07/10/2026 15:58 | 100 | 59.44 |
| 07/10/2026 15:58 | 40 | 59.44 |
| 07/10/2026 15:58 | 20 | 59.44 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 300 | 59.45 |
| 07/10/2026 15:58 | 38 | 59.45 |
| 07/10/2026 15:58 | 14 | 59.45 |
| 07/10/2026 15:58 | 28 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.47 |
| 07/10/2026 15:58 | 12 | 59.45 |
| 07/10/2026 15:58 | 42 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.45 |
| 07/10/2026 15:58 | 125 | 59.46 |
| 07/10/2026 15:58 | 100 | 59.46 |
| 07/10/2026 15:58 | 95 | 59.46 |
| 07/10/2026 15:58 | 5 | 59.46 |
| 07/10/2026 15:58 | 5 | 59.46 |
| 07/10/2026 15:58 | 5 | 59.46 |
| 07/10/2026 15:58 | 1 | 59.46 |
| 07/10/2026 15:58 | 29 | 59.48 |
| 07/10/2026 15:58 | 4 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 172 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 38 | 59.50 |
| 07/10/2026 15:58 | 1 | 59.50 |
| 07/10/2026 15:58 | 91 | 59.50 |
| 07/10/2026 15:58 | 1 | 59.50 |
| 07/10/2026 15:58 | 9 | 59.51 |
| 07/10/2026 15:58 | 1 | 59.51 |
| 07/10/2026 15:58 | 1 | 59.51 |
| 07/10/2026 15:58 | 100 | 59.51 |
| 07/10/2026 15:58 | 32 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.57 |
| 07/10/2026 15:58 | 3 | 59.56 |
| 07/10/2026 15:58 | 20 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 500 | 59.56 |
| 07/10/2026 15:58 | 18 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 58 | 59.56 |
| 07/10/2026 15:58 | 42 | 59.56 |
| 07/10/2026 15:58 | 1 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.55 |
| 07/10/2026 15:58 | 1 | 59.52 |
| 07/10/2026 15:58 | 1 | 59.48 |
| 07/10/2026 15:58 | 38 | 59.49 |
| 07/10/2026 15:58 | 38 | 59.49 |
| 07/10/2026 15:58 | 76 | 59.49 |
| 07/10/2026 15:58 | 100 | 59.50 |
| 07/10/2026 15:58 | 30 | 59.50 |
| 07/10/2026 15:58 | 192 | 59.50 |
| 07/10/2026 15:58 | 6 | 59.53 |
| 07/10/2026 15:58 | 38 | 59.53 |
| 07/10/2026 15:58 | 18 | 59.53 |
| 07/10/2026 15:58 | 20 | 59.53 |
| 07/10/2026 15:58 | 100 | 59.52 |
| 07/10/2026 15:58 | 7 | 59.56 |
| 07/10/2026 15:58 | 1 | 59.53 |
| 07/10/2026 15:58 | 8 | 59.52 |
| 07/10/2026 15:58 | 60 | 59.51 |
| 07/10/2026 15:58 | 40 | 59.51 |
| 07/10/2026 15:58 | 40 | 59.51 |
| 07/10/2026 15:58 | 40 | 59.50 |
| 07/10/2026 15:58 | 60 | 59.49 |
| 07/10/2026 15:58 | 40 | 59.49 |
| 07/10/2026 15:58 | 40 | 59.49 |
| 07/10/2026 15:58 | 100 | 59.49 |
| 07/10/2026 15:58 | 200 | 59.46 |
| 07/10/2026 15:58 | 11 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.45 |
| 07/10/2026 15:58 | 76 | 59.46 |
| 07/10/2026 15:58 | 100 | 59.47 |
| 07/10/2026 15:58 | 43 | 59.47 |
| 07/10/2026 15:58 | 45 | 59.47 |
| 07/10/2026 15:58 | 3 | 59.48 |
| 07/10/2026 15:58 | 100 | 59.48 |
| 07/10/2026 15:58 | 42 | 59.51 |
| 07/10/2026 15:58 | 43 | 59.51 |
| 07/10/2026 15:58 | 10 | 59.55 |
| 07/10/2026 15:58 | 38 | 59.53 |
| 07/10/2026 15:58 | 38 | 59.54 |
| 07/10/2026 15:58 | 38 | 59.55 |
| 07/10/2026 15:58 | 62 | 59.53 |
| 07/10/2026 15:58 | 38 | 59.53 |
| 07/10/2026 15:58 | 62 | 59.54 |
| 07/10/2026 15:58 | 38 | 59.54 |
| 07/10/2026 15:58 | 24 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 34 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 99 | 59.60 |
| 07/10/2026 15:58 | 1 | 59.59 |
| 07/10/2026 15:58 | 3 | 59.575 |
| 07/10/2026 15:58 | 24 | 59.575 |
| 07/10/2026 15:58 | 38 | 59.575 |
| 07/10/2026 15:58 | 38 | 59.575 |
| 07/10/2026 15:58 | 5 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 38 | 59.57 |
| 07/10/2026 15:58 | 19 | 59.57 |
| 07/10/2026 15:58 | 19 | 59.575 |
| 07/10/2026 15:58 | 1 | 59.57 |
| 07/10/2026 15:58 | 40 | 59.56 |
| 07/10/2026 15:58 | 40 | 59.56 |
| 07/10/2026 15:58 | 40 | 59.56 |
| 07/10/2026 15:58 | 38 | 59.52 |
| 07/10/2026 15:58 | 32 | 59.54 |
| 07/10/2026 15:58 | 38 | 59.54 |
| 07/10/2026 15:58 | 30 | 59.54 |
| 07/10/2026 15:58 | 8 | 59.54 |
| 07/10/2026 15:58 | 300 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 35 | 59.56 |
| 07/10/2026 15:58 | 65 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 100 | 59.56 |
| 07/10/2026 15:58 | 40 | 59.54 |
| 07/10/2026 15:58 | 100 | 59.51 |
| 07/10/2026 15:58 | 50 | 59.50 |
| 07/10/2026 15:58 | 100 | 59.49 |
| 07/10/2026 15:58 | 100 | 59.48 |
| 07/10/2026 15:58 | 1 | 59.47 |
| 07/10/2026 15:58 | 4 | 59.46 |
| 07/10/2026 15:58 | 12 | 59.46 |
| 07/10/2026 15:58 | 7 | 59.45 |
| 07/10/2026 15:58 | 93 | 59.45 |
| 07/10/2026 15:58 | 106 | 59.45 |
| 07/10/2026 15:58 | 16 | 59.45 |
| 07/10/2026 15:58 | 200 | 59.45 |
| 07/10/2026 15:58 | 76 | 59.45 |
| 07/10/2026 15:58 | 286 | 59.45 |
| 07/10/2026 15:58 | 20 | 59.45 |
| 07/10/2026 15:58 | 179 | 59.45 |
| 07/10/2026 15:58 | 1 | 59.45 |
| 07/10/2026 15:58 | 16 | 59.45 |
| 07/10/2026 15:58 | 100 | 59.45 |
| 07/10/2026 15:58 | 200 | 59.45 |
| 07/10/2026 15:57 | 24 | 59.40 |
| 07/10/2026 15:57 | 29 | 59.42 |
| 07/10/2026 15:57 | 38 | 59.40 |
| 07/10/2026 15:57 | 38 | 59.40 |
| 07/10/2026 15:57 | 10 | 59.42 |
| 07/10/2026 15:57 | 38 | 59.42 |
| 07/10/2026 15:57 | 38 | 59.42 |
| 07/10/2026 15:57 | 38 | 59.42 |
| 07/10/2026 15:57 | 38 | 59.42 |
| 07/10/2026 15:57 | 38 | 59.42 |
| 07/10/2026 15:57 | 4 | 59.43 |
| 07/10/2026 15:57 | 1 | 59.42 |
| 07/10/2026 15:57 | 13 | 59.39 |
| 07/10/2026 15:57 | 100 | 59.39 |
| 07/10/2026 15:57 | 200 | 59.39 |
| 07/10/2026 15:57 | 20 | 59.39 |
| 07/10/2026 15:57 | 100 | 59.39 |
| 07/10/2026 15:57 | 100 | 59.38 |
| 07/10/2026 15:57 | 300 | 59.36 |
| 07/10/2026 15:57 | 100 | 59.34 |
| 07/10/2026 15:57 | 2 | 59.36 |
| 07/10/2026 15:57 | 10 | 59.36 |
| 07/10/2026 15:57 | 62 | 59.32 |
| 07/10/2026 15:57 | 38 | 59.32 |
| 07/10/2026 15:57 | 1 | 59.30 |
| 07/10/2026 15:57 | 1 | 59.30 |
| 07/10/2026 15:57 | 30 | 59.30 |
| 07/10/2026 15:57 | 270 | 59.30 |
| 07/10/2026 15:57 | 1 | 59.29 |
| 07/10/2026 15:57 | 4 | 59.28 |
| 07/10/2026 15:57 | 96 | 59.28 |
| 07/10/2026 15:57 | 1 | 59.28 |
| 07/10/2026 15:57 | 100 | 59.28 |
| 07/10/2026 15:57 | 3 | 59.27 |
| 07/10/2026 15:57 | 67 | 59.25 |
| 07/10/2026 15:57 | 100 | 59.25 |
| 07/10/2026 15:57 | 3 | 59.25 |
| 07/10/2026 15:57 | 100 | 59.25 |
| 07/10/2026 15:57 | 100 | 59.25 |
| 07/10/2026 15:57 | 100 | 59.25 |
| 07/10/2026 15:57 | 100 | 59.25 |
| 07/10/2026 15:57 | 30 | 59.25 |
| 07/10/2026 15:57 | 28 | 59.25 |
| 07/10/2026 15:57 | 72 | 59.25 |
| 07/10/2026 15:57 | 58 | 59.25 |
| 07/10/2026 15:57 | 42 | 59.25 |
| 07/10/2026 15:57 | 100 | 59.25 |
| 07/10/2026 15:57 | 29 | 59.25 |
| 07/10/2026 15:57 | 71 | 59.25 |
| 07/10/2026 15:57 | 29 | 59.24 |
| 07/10/2026 15:57 | 33 | 59.24 |
| 07/10/2026 15:57 | 38 | 59.24 |
| 07/10/2026 15:57 | 100 | 59.23 |
| 07/10/2026 15:57 | 100 | 59.23 |
| 07/10/2026 15:57 | 81 | 59.23 |
| 07/10/2026 15:57 | 19 | 59.23 |
| 07/10/2026 15:57 | 62 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 38 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 100 | 59.19 |
| 07/10/2026 15:57 | 28 | 59.18 |
| 07/10/2026 15:57 | 72 | 59.18 |
| 07/10/2026 15:57 | 100 | 59.18 |
| 07/10/2026 15:57 | 5 | 59.18 |
| 07/10/2026 15:57 | 5 | 59.17 |
| 07/10/2026 15:57 | 100 | 59.17 |
| 07/10/2026 15:57 | 4 | 59.17 |
| 07/10/2026 15:57 | 96 | 59.17 |
| 07/10/2026 15:57 | 2 | 59.16 |
| 07/10/2026 15:57 | 100 | 59.16 |
| 07/10/2026 15:57 | 100 | 59.16 |
| 07/10/2026 15:57 | 100 | 59.16 |
| 07/10/2026 15:57 | 40 | 59.16 |
| 07/10/2026 15:57 | 100 | 59.16 |
| 07/10/2026 15:57 | 15 | 59.16 |
| 07/10/2026 15:57 | 100 | 59.16 |
| 07/10/2026 15:57 | 26 | 59.15 |
| 07/10/2026 15:57 | 50 | 59.14 |
| 07/10/2026 15:57 | 37 | 59.14 |
| 07/10/2026 15:57 | 13 | 59.14 |
| 07/10/2026 15:56 | 13 | 59.13 |
| 07/10/2026 15:56 | 3 | 59.16 |
| 07/10/2026 15:56 | 5 | 59.16 |
| 07/10/2026 15:56 | 26 | 59.16 |
| 07/10/2026 15:56 | 62 | 59.16 |
| 07/10/2026 15:56 | 4 | 59.16 |
| 07/10/2026 15:56 | 8 | 59.16 |
| 07/10/2026 15:56 | 100 | 59.17 |
| 07/10/2026 15:56 | 100 | 59.17 |
| 07/10/2026 15:56 | 200 | 59.17 |
| 07/10/2026 15:56 | 24 | 59.19 |
| 07/10/2026 15:56 | 38 | 59.19 |
| 07/10/2026 15:56 | 38 | 59.19 |
| 07/10/2026 15:56 | 98 | 59.24 |
| 07/10/2026 15:56 | 2 | 59.24 |
| 07/10/2026 15:56 | 12 | 59.22 |
| 07/10/2026 15:56 | 24 | 59.225 |
| 07/10/2026 15:56 | 38 | 59.225 |
| 07/10/2026 15:56 | 38 | 59.225 |
| 07/10/2026 15:56 | 100 | 59.25 |
| 07/10/2026 15:56 | 1 | 59.22 |
| 07/10/2026 15:56 | 99 | 59.21 |
| 07/10/2026 15:56 | 1 | 59.21 |
| 07/10/2026 15:56 | 98 | 59.21 |
| 07/10/2026 15:56 | 1 | 59.21 |
| 07/10/2026 15:56 | 1 | 59.21 |
| 07/10/2026 15:56 | 85 | 59.23 |
| 07/10/2026 15:56 | 15 | 59.22 |
| 07/10/2026 15:56 | 34 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 38 | 59.18 |
| 07/10/2026 15:56 | 100 | 59.20 |
| 07/10/2026 15:56 | 5 | 59.20 |
| 07/10/2026 15:56 | 30 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 311 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 30 | 59.18 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 159 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.19 |
| 07/10/2026 15:56 | 100 | 59.14 |
| 07/10/2026 15:56 | 43 | 59.14 |
| 07/10/2026 15:56 | 37 | 59.14 |
| 07/10/2026 15:56 | 100 | 59.14 |
| 07/10/2026 15:56 | 12 | 59.115 |
| 07/10/2026 15:56 | 4 | 59.115 |
| 07/10/2026 15:56 | 34 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:56 | 38 | 59.115 |
| 07/10/2026 15:55 | 1 | 59.11 |
| 07/10/2026 15:55 | 1 | 59.10 |
| 07/10/2026 15:55 | 100 | 59.09 |
| 07/10/2026 15:55 | 100 | 59.09 |
| 07/10/2026 15:55 | 100 | 59.09 |
| 07/10/2026 15:55 | 355 | 59.09 |
| 07/10/2026 15:55 | 100 | 59.09 |
| 07/10/2026 15:55 | 1 | 59.09 |
| 07/10/2026 15:55 | 4 | 59.09 |
| 07/10/2026 15:55 | 100 | 59.07 |
| 07/10/2026 15:55 | 100 | 59.07 |
| 07/10/2026 15:55 | 5 | 59.06 |
| 07/10/2026 15:55 | 14 | 59.06 |
| 07/10/2026 15:55 | 16 | 59.06 |
| 07/10/2026 15:55 | 4 | 59.06 |
| 07/10/2026 15:55 | 4 | 59.06 |
| 07/10/2026 15:55 | 41 | 59.05 |
| 07/10/2026 15:55 | 100 | 59.05 |
| 07/10/2026 15:55 | 60 | 59.05 |
| 07/10/2026 15:55 | 99 | 59.05 |
| 07/10/2026 15:55 | 1 | 59.05 |
| 07/10/2026 15:55 | 10 | 59.00 |
| 07/10/2026 15:55 | 5 | 59.00 |
| 07/10/2026 15:55 | 1 | 59.04 |
| 07/10/2026 15:55 | 200 | 59.04 |
| 07/10/2026 15:55 | 100 | 59.04 |
| 07/10/2026 15:55 | 30 | 59.04 |
| 07/10/2026 15:55 | 200 | 59.03 |
| 07/10/2026 15:55 | 300 | 59.03 |
| 07/10/2026 15:55 | 300 | 59.03 |
| 07/10/2026 15:55 | 100 | 59.03 |
| 07/10/2026 15:55 | 81 | 59.03 |
| 07/10/2026 15:55 | 300 | 59.03 |
| 07/10/2026 15:55 | 207 | 59.02 |
| 07/10/2026 15:55 | 100 | 59.01 |
| 07/10/2026 15:55 | 77 | 59.01 |
| 07/10/2026 15:55 | 23 | 59.01 |
| 07/10/2026 15:55 | 100 | 59.01 |
| 07/10/2026 15:55 | 200 | 59.01 |
| 07/10/2026 15:55 | 200 | 59.01 |
| 07/10/2026 15:55 | 1 | 59.01 |
| 07/10/2026 15:55 | 100 | 59.00 |
| 07/10/2026 15:54 | 10 | 58.985 |
| 07/10/2026 15:54 | 50 | 58.98 |
| 07/10/2026 15:54 | 100 | 58.96 |
| 07/10/2026 15:54 | 50 | 58.96 |
| 07/10/2026 15:54 | 12 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 100 | 58.94 |
| 07/10/2026 15:54 | 100 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 38 | 58.94 |
| 07/10/2026 15:54 | 300 | 58.94 |
| 07/10/2026 15:54 | 300 | 58.94 |
| 07/10/2026 15:54 | 100 | 58.94 |
| 07/10/2026 15:54 | 100 | 58.94 |
| 07/10/2026 15:54 | 100 | 58.94 |
| 07/10/2026 15:54 | 100 | 58.98 |
| 07/10/2026 15:54 | 100 | 59.01 |
| 07/10/2026 15:54 | 50 | 59.00 |
| 07/10/2026 15:54 | 50 | 58.99 |
| 07/10/2026 15:54 | 100 | 58.98 |
| 07/10/2026 15:54 | 300 | 58.97 |
| 07/10/2026 15:54 | 5 | 58.97 |
| 07/10/2026 15:54 | 300 | 58.98 |
| 07/10/2026 15:54 | 14 | 58.98 |
| 07/10/2026 15:54 | 100 | 58.98 |
| 07/10/2026 15:54 | 200 | 58.98 |
| 07/10/2026 15:54 | 100 | 58.98 |
| 07/10/2026 15:54 | 100 | 58.99 |
| 07/10/2026 15:54 | 10 | 59.005 |
| 07/10/2026 15:54 | 10 | 59.005 |
| 07/10/2026 15:54 | 100 | 58.99 |
| 07/10/2026 15:54 | 72 | 58.99 |
| 07/10/2026 15:54 | 100 | 59.015 |
| 07/10/2026 15:54 | 100 | 59.01 |
| 07/10/2026 15:54 | 80 | 59.03 |
| 07/10/2026 15:54 | 20 | 59.03 |
| 07/10/2026 15:54 | 11 | 59.065 |
| 07/10/2026 15:54 | 12 | 59.065 |
| 07/10/2026 15:54 | 38 | 59.09 |
| 07/10/2026 15:54 | 38 | 59.09 |
| 07/10/2026 15:54 | 38 | 59.08 |
| 07/10/2026 15:54 | 1 | 59.07 |
| 07/10/2026 15:54 | 2 | 59.04 |
| 07/10/2026 15:54 | 6 | 59.085 |
| 07/10/2026 15:53 | 100 | 59.09 |
| 07/10/2026 15:53 | 6 | 59.09 |
| 07/10/2026 15:53 | 1 | 59.08 |
| 07/10/2026 15:53 | 10 | 59.06 |
| 07/10/2026 15:53 | 40 | 59.07 |
| 07/10/2026 15:53 | 60 | 59.07 |
| 07/10/2026 15:53 | 45 | 59.07 |
| 07/10/2026 15:53 | 100 | 59.08 |
| 07/10/2026 15:53 | 69 | 59.08 |
| 07/10/2026 15:53 | 31 | 59.08 |
| 07/10/2026 15:53 | 100 | 59.11 |
| 07/10/2026 15:53 | 800 | 59.13 |
| 07/10/2026 15:53 | 38 | 59.14 |
| 07/10/2026 15:53 | 4 | 59.14 |
| 07/10/2026 15:53 | 62 | 59.14 |
| 07/10/2026 15:53 | 14 | 59.14 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 86 | 59.14 |
| 07/10/2026 15:53 | 14 | 59.14 |
| 07/10/2026 15:53 | 16 | 59.14 |
| 07/10/2026 15:53 | 84 | 59.14 |
| 07/10/2026 15:53 | 16 | 59.14 |
| 07/10/2026 15:53 | 14 | 59.14 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 86 | 59.14 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 14 | 59.14 |
| 07/10/2026 15:53 | 24 | 59.14 |
| 07/10/2026 15:53 | 76 | 59.14 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 24 | 59.155 |
| 07/10/2026 15:53 | 38 | 59.155 |
| 07/10/2026 15:53 | 38 | 59.155 |
| 07/10/2026 15:53 | 100 | 59.15 |
| 07/10/2026 15:53 | 100 | 59.15 |
| 07/10/2026 15:53 | 100 | 59.16 |
| 07/10/2026 15:53 | 100 | 59.16 |
| 07/10/2026 15:53 | 125 | 59.16 |
| 07/10/2026 15:53 | 100 | 59.17 |
| 07/10/2026 15:53 | 300 | 59.17 |
| 07/10/2026 15:53 | 100 | 59.18 |
| 07/10/2026 15:53 | 100 | 59.17 |
| 07/10/2026 15:53 | 100 | 59.17 |
| 07/10/2026 15:53 | 100 | 59.17 |
| 07/10/2026 15:53 | 100 | 59.15 |
| 07/10/2026 15:53 | 100 | 59.16 |
| 07/10/2026 15:53 | 187 | 59.16 |
| 07/10/2026 15:53 | 113 | 59.16 |
| 07/10/2026 15:53 | 187 | 59.16 |
| 07/10/2026 15:53 | 113 | 59.16 |
| 07/10/2026 15:53 | 300 | 59.16 |
| 07/10/2026 15:53 | 300 | 59.16 |
| 07/10/2026 15:53 | 100 | 59.145 |
| 07/10/2026 15:53 | 50 | 59.15 |
| 07/10/2026 15:53 | 68 | 59.15 |
| 07/10/2026 15:53 | 100 | 59.15 |
| 07/10/2026 15:53 | 100 | 59.15 |
| 07/10/2026 15:53 | 72 | 59.15 |
| 07/10/2026 15:53 | 28 | 59.15 |
| 07/10/2026 15:53 | 40 | 59.15 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 100 | 59.14 |
| 07/10/2026 15:53 | 10 | 59.115 |
| 07/10/2026 15:53 | 62 | 59.115 |
| 07/10/2026 15:53 | 38 | 59.115 |
| 07/10/2026 15:53 | 16 | 59.115 |
| 07/10/2026 15:53 | 24 | 59.11 |
| 07/10/2026 15:53 | 38 | 59.11 |
| 07/10/2026 15:53 | 38 | 59.11 |
| 07/10/2026 15:53 | 10 | 59.12 |
| 07/10/2026 15:53 | 45 | 59.15 |
| 07/10/2026 15:53 | 55 | 59.15 |
| 07/10/2026 15:53 | 10 | 59.12 |
| 07/10/2026 15:53 | 10 | 59.12 |
| 07/10/2026 15:53 | 17 | 59.13 |
| 07/10/2026 15:53 | 100 | 59.13 |
| 07/10/2026 15:53 | 100 | 59.13 |
| 07/10/2026 15:53 | 100 | 59.12 |
| 07/10/2026 15:53 | 41 | 59.11 |
| 07/10/2026 15:53 | 100 | 59.07 |
| 07/10/2026 15:53 | 6 | 59.07 |
| 07/10/2026 15:53 | 21 | 59.07 |
| 07/10/2026 15:53 | 7 | 59.07 |
| 07/10/2026 15:53 | 17 | 59.07 |
| 07/10/2026 15:53 | 38 | 59.07 |
| 07/10/2026 15:53 | 38 | 59.07 |
| 07/10/2026 15:53 | 38 | 59.07 |
| 07/10/2026 15:53 | 38 | 59.07 |
| 07/10/2026 15:53 | 31 | 59.07 |
| 07/10/2026 15:53 | 7 | 59.07 |
| 07/10/2026 15:53 | 100 | 59.10 |
| 07/10/2026 15:53 | 1 | 59.10 |
| 07/10/2026 15:53 | 15 | 59.09 |
| 07/10/2026 15:53 | 585 | 59.09 |
| 07/10/2026 15:53 | 15 | 59.08 |
| 07/10/2026 15:53 | 100 | 59.07 |
| 07/10/2026 15:53 | 24 | 59.04 |
| 07/10/2026 15:53 | 38 | 59.04 |
| 07/10/2026 15:53 | 38 | 59.04 |
| 07/10/2026 15:53 | 24 | 59.04 |
| 07/10/2026 15:53 | 76 | 59.04 |
| 07/10/2026 15:53 | 100 | 59.04 |
| 07/10/2026 15:53 | 100 | 59.02 |
| 07/10/2026 15:53 | 100 | 59.02 |
| 07/10/2026 15:53 | 100 | 59.02 |
| 07/10/2026 15:53 | 302 | 59.00 |
| 07/10/2026 15:53 | 1 | 58.99 |
| 07/10/2026 15:53 | 5 | 59.01 |
| 07/10/2026 15:53 | 24 | 59.00 |
| 07/10/2026 15:53 | 376 | 59.00 |
| 07/10/2026 15:53 | 95 | 59.00 |
| 07/10/2026 15:53 | 5 | 59.00 |
| 07/10/2026 15:53 | 200 | 59.00 |
| 07/10/2026 15:53 | 66 | 59.00 |
| 07/10/2026 15:53 | 99 | 59.00 |
| 07/10/2026 15:53 | 1 | 59.00 |
| 07/10/2026 15:53 | 100 | 58.99 |
| 07/10/2026 15:53 | 300 | 59.01 |
| 07/10/2026 15:53 | 199 | 59.01 |
| 07/10/2026 15:53 | 201 | 59.01 |
| 07/10/2026 15:53 | 99 | 59.01 |
| 07/10/2026 15:53 | 300 | 59.00 |
| 07/10/2026 15:53 | 1 | 59.00 |
| 07/10/2026 15:53 | 6 | 58.97 |
| 07/10/2026 15:53 | 267 | 59.01 |
| 07/10/2026 15:53 | 33 | 59.01 |
| 07/10/2026 15:53 | 367 | 59.00 |
| 07/10/2026 15:53 | 200 | 58.97 |
| 07/10/2026 15:53 | 66 | 58.97 |
| 07/10/2026 15:53 | 50 | 58.97 |
| 07/10/2026 15:53 | 54 | 58.96 |
| 07/10/2026 15:53 | 12 | 58.96 |
| 07/10/2026 15:53 | 200 | 58.96 |
| 07/10/2026 15:53 | 29 | 58.93 |
| 07/10/2026 15:53 | 5 | 58.975 |
| 07/10/2026 15:53 | 16 | 58.98 |
| 07/10/2026 15:53 | 100 | 58.99 |
| 07/10/2026 15:53 | 38 | 59.00 |
| 07/10/2026 15:53 | 4 | 59.03 |
| 07/10/2026 15:53 | 38 | 59.03 |
| 07/10/2026 15:53 | 38 | 59.03 |
| 07/10/2026 15:53 | 26 | 59.03 |
| 07/10/2026 15:53 | 12 | 59.04 |
| 07/10/2026 15:53 | 38 | 59.04 |
| 07/10/2026 15:53 | 38 | 59.04 |
| 07/10/2026 15:53 | 2 | 59.04 |
| 07/10/2026 15:53 | 14 | 59.05 |
| 07/10/2026 15:53 | 64 | 59.05 |
| 07/10/2026 15:53 | 36 | 59.05 |
| 07/10/2026 15:53 | 100 | 59.05 |
| 07/10/2026 15:53 | 100 | 59.05 |
| 07/10/2026 15:53 | 200 | 59.12 |
| 07/10/2026 15:53 | 27 | 59.14 |
| 07/10/2026 15:53 | 173 | 59.14 |
| 07/10/2026 15:53 | 27 | 59.14 |
| 07/10/2026 15:53 | 27 | 59.15 |
| 07/10/2026 15:53 | 27 | 59.17 |
| 07/10/2026 15:53 | 100 | 59.21 |
| 07/10/2026 15:53 | 53 | 59.21 |
| 07/10/2026 15:53 | 100 | 59.20 |
| 07/10/2026 15:53 | 100 | 59.19 |
| 07/10/2026 15:53 | 100 | 59.19 |
| 07/10/2026 15:53 | 38 | 59.18 |
| 07/10/2026 15:53 | 100 | 59.19 |
| 07/10/2026 15:53 | 100 | 59.21 |
| 07/10/2026 15:53 | 1 | 59.21 |
| 07/10/2026 15:53 | 100 | 59.21 |
| 07/10/2026 15:53 | 40 | 59.20 |
| 07/10/2026 15:53 | 300 | 59.18 |
| 07/10/2026 15:52 | 38 | 59.14 |
| 07/10/2026 15:52 | 38 | 59.14 |
| 07/10/2026 15:52 | 38 | 59.14 |
| 07/10/2026 15:52 | 38 | 59.14 |
| 07/10/2026 15:52 | 5 | 59.12 |
| 07/10/2026 15:52 | 38 | 59.07 |
| 07/10/2026 15:52 | 38 | 59.07 |
| 07/10/2026 15:52 | 12 | 59.09 |
| 07/10/2026 15:52 | 1 | 59.08 |
| 07/10/2026 15:52 | 22 | 59.06 |
| 07/10/2026 15:52 | 100 | 59.03 |
| 07/10/2026 15:52 | 84 | 59.02 |
| 07/10/2026 15:52 | 16 | 59.02 |
| 07/10/2026 15:52 | 15 | 59.01 |
| 07/10/2026 15:52 | 100 | 59.01 |
| 07/10/2026 15:52 | 1 | 59.01 |
| 07/10/2026 15:52 | 100 | 58.98 |
| 07/10/2026 15:52 | 2 | 58.99 |
| 07/10/2026 15:52 | 100 | 59.00 |
| 07/10/2026 15:52 | 4 | 59.00 |
| 07/10/2026 15:52 | 1 | 58.98 |
| 07/10/2026 15:52 | 1 | 58.97 |
| 07/10/2026 15:52 | 2 | 58.97 |
| 07/10/2026 15:52 | 1 | 58.96 |
| 07/10/2026 15:52 | 2 | 58.96 |
| 07/10/2026 15:52 | 3 | 58.96 |
| 07/10/2026 15:52 | 45 | 58.95 |
| 07/10/2026 15:52 | 6 | 58.95 |
| 07/10/2026 15:52 | 101 | 58.95 |
| 07/10/2026 15:52 | 1 | 58.95 |
| 07/10/2026 15:52 | 100 | 58.95 |
| 07/10/2026 15:52 | 60 | 58.94 |
| 07/10/2026 15:52 | 100 | 58.94 |
| 07/10/2026 15:52 | 98 | 58.93 |
| 07/10/2026 15:52 | 500 | 58.93 |
| 07/10/2026 15:52 | 100 | 58.93 |
| 07/10/2026 15:52 | 400 | 58.93 |
| 07/10/2026 15:52 | 100 | 58.93 |
| 07/10/2026 15:52 | 100 | 58.92 |
| 07/10/2026 15:52 | 20 | 58.92 |
| 07/10/2026 15:52 | 6 | 58.92 |
| 07/10/2026 15:52 | 2 | 58.91 |
| 07/10/2026 15:52 | 100 | 58.91 |
| 07/10/2026 15:52 | 38 | 58.88 |
| 07/10/2026 15:52 | 38 | 58.88 |
| 07/10/2026 15:52 | 24 | 58.88 |
| 07/10/2026 15:52 | 38 | 58.88 |
| 07/10/2026 15:52 | 38 | 58.88 |
| 07/10/2026 15:52 | 60 | 58.91 |
| 07/10/2026 15:52 | 100 | 58.89 |
| 07/10/2026 15:52 | 100 | 58.88 |
| 07/10/2026 15:52 | 185 | 58.88 |
| 07/10/2026 15:52 | 40 | 58.875 |
| 07/10/2026 15:52 | 5 | 58.88 |
| 07/10/2026 15:52 | 100 | 58.88 |
| 07/10/2026 15:52 | 10 | 58.87 |
| 07/10/2026 15:52 | 75 | 58.86 |
| 07/10/2026 15:52 | 5 | 58.86 |
| 07/10/2026 15:52 | 100 | 58.85 |
| 07/10/2026 15:52 | 29 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 100 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 607 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 300 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 388 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 264 | 58.83 |
| 07/10/2026 15:52 | 220 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 169 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 137 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 300 | 58.83 |
| 07/10/2026 15:52 | 38 | 58.83 |
| 07/10/2026 15:52 | 5 | 58.85 |
| 07/10/2026 15:52 | 10 | 58.86 |
| 07/10/2026 15:52 | 38 | 58.86 |
| 07/10/2026 15:52 | 99 | 58.87 |
| 07/10/2026 15:52 | 15 | 58.87 |
| 07/10/2026 15:52 | 20 | 58.87 |
| 07/10/2026 15:52 | 1 | 58.88 |
| 07/10/2026 15:52 | 74 | 58.88 |
| 07/10/2026 15:52 | 10 | 58.88 |
| 07/10/2026 15:52 | 50 | 58.90 |
| 07/10/2026 15:52 | 1 | 58.90 |
| 07/10/2026 15:52 | 100 | 58.90 |
| 07/10/2026 15:52 | 40 | 58.90 |
| 07/10/2026 15:52 | 20 | 58.92 |
| 07/10/2026 15:52 | 29 | 58.92 |
| 07/10/2026 15:52 | 50 | 58.93 |
| 07/10/2026 15:52 | 394 | 58.93 |
| 07/10/2026 15:52 | 106 | 58.93 |
| 07/10/2026 15:52 | 210 | 58.94 |
| 07/10/2026 15:52 | 49 | 58.94 |
| 07/10/2026 15:52 | 51 | 58.94 |
| 07/10/2026 15:52 | 100 | 58.95 |
| 07/10/2026 15:52 | 50 | 58.95 |
| 07/10/2026 15:52 | 30 | 58.95 |
| 07/10/2026 15:52 | 29 | 58.96 |
| 07/10/2026 15:52 | 1 | 58.97 |
| 07/10/2026 15:52 | 24 | 58.97 |
| 07/10/2026 15:52 | 100 | 59.00 |
| 07/10/2026 15:52 | 6 | 59.01 |
| 07/10/2026 15:52 | 653 | 59.01 |
| 07/10/2026 15:52 | 300 | 59.005 |
| 07/10/2026 15:52 | 300 | 59.00 |
| 07/10/2026 15:52 | 26 | 59.00 |
| 07/10/2026 15:52 | 100 | 59.00 |
| 07/10/2026 15:52 | 106 | 59.00 |
| 07/10/2026 15:52 | 68 | 59.00 |
| 07/10/2026 15:52 | 100 | 59.00 |
| 07/10/2026 15:52 | 6 | 59.00 |
| 07/10/2026 15:52 | 100 | 59.01 |
| 07/10/2026 15:52 | 34 | 59.06 |
| 07/10/2026 15:52 | 20 | 59.02 |
| 07/10/2026 15:52 | 400 | 59.05 |
| 07/10/2026 15:52 | 5 | 59.05 |
| 07/10/2026 15:52 | 100 | 59.07 |
| 07/10/2026 15:52 | 189 | 59.09 |
| 07/10/2026 15:52 | 500 | 59.09 |
| 07/10/2026 15:52 | 200 | 59.10 |
| 07/10/2026 15:52 | 99 | 59.10 |
| 07/10/2026 15:52 | 1 | 59.10 |
| 07/10/2026 15:51 | 100 | 59.11 |
| 07/10/2026 15:51 | 25 | 59.12 |
| 07/10/2026 15:51 | 75 | 59.12 |
| 07/10/2026 15:51 | 100 | 59.13 |
| 07/10/2026 15:51 | 125 | 59.13 |
| 07/10/2026 15:51 | 38 | 59.18 |
| 07/10/2026 15:51 | 38 | 59.18 |
| 07/10/2026 15:51 | 38 | 59.18 |
| 07/10/2026 15:51 | 38 | 59.18 |
| 07/10/2026 15:51 | 38 | 59.185 |
| 07/10/2026 15:51 | 614 | 59.185 |
| 07/10/2026 15:51 | 300 | 59.19 |
| 07/10/2026 15:51 | 100 | 59.19 |
| 07/10/2026 15:51 | 100 | 59.20 |
| 07/10/2026 15:51 | 100 | 59.20 |
| 07/10/2026 15:51 | 1 | 59.24 |
| 07/10/2026 15:51 | 5 | 59.23 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.21 |
| 07/10/2026 15:51 | 100 | 59.20 |
| 07/10/2026 15:51 | 73 | 59.20 |
| 07/10/2026 15:51 | 100 | 59.12 |
| 07/10/2026 15:51 | 10 | 59.16 |
| 07/10/2026 15:51 | 100 | 59.16 |
| 07/10/2026 15:51 | 8 | 59.175 |
| 07/10/2026 15:51 | 1 | 59.18 |
| 07/10/2026 15:51 | 100 | 59.18 |
| 07/10/2026 15:51 | 1 | 59.185 |
| 07/10/2026 15:51 | 1 | 59.185 |
| 07/10/2026 15:51 | 25 | 59.20 |
| 07/10/2026 15:51 | 11 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 22 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 38 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 62 | 59.22 |
| 07/10/2026 15:51 | 38 | 59.22 |
| 07/10/2026 15:51 | 62 | 59.22 |
| 07/10/2026 15:51 | 38 | 59.22 |
| 07/10/2026 15:51 | 62 | 59.22 |
| 07/10/2026 15:51 | 38 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 40 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 100 | 59.22 |
| 07/10/2026 15:51 | 60 | 59.21 |
| 07/10/2026 15:51 | 40 | 59.21 |
| 07/10/2026 15:51 | 60 | 59.21 |
| 07/10/2026 15:51 | 40 | 59.21 |
| 07/10/2026 15:51 | 40 | 59.21 |
| 07/10/2026 15:51 | 100 | 59.21 |
| 07/10/2026 15:51 | 100 | 59.21 |
| 07/10/2026 15:51 | 25 | 59.20 |
| 07/10/2026 15:51 | 25 | 59.21 |
| 07/10/2026 15:51 | 50 | 59.21 |
| 07/10/2026 15:51 | 25 | 59.21 |
| 07/10/2026 15:51 | 75 | 59.21 |
| 07/10/2026 15:51 | 25 | 59.21 |
| 07/10/2026 15:51 | 1 | 59.21 |
| 07/10/2026 15:51 | 38 | 59.21 |
| 07/10/2026 15:51 | 1 | 59.21 |
| 07/10/2026 15:51 | 38 | 59.21 |
| 07/10/2026 15:51 | 38 | 59.21 |
| 07/10/2026 15:51 | 50 | 59.21 |
| 07/10/2026 15:51 | 38 | 59.21 |
| 07/10/2026 15:51 | 50 | 59.21 |
| 07/10/2026 15:51 | 100 | 59.23 |
| 07/10/2026 15:51 | 200 | 59.23 |
| 07/10/2026 15:51 | 24 | 59.25 |
| 07/10/2026 15:51 | 38 | 59.25 |
| 07/10/2026 15:51 | 24 | 59.26 |
| 07/10/2026 15:51 | 38 | 59.26 |
| 07/10/2026 15:51 | 38 | 59.26 |
| 07/10/2026 15:51 | 10 | 59.275 |
| 07/10/2026 15:51 | 10 | 59.275 |
| 07/10/2026 15:51 | 100 | 59.31 |
| 07/10/2026 15:51 | 300 | 59.33 |
| 07/10/2026 15:51 | 55 | 59.35 |
| 07/10/2026 15:51 | 1 | 59.35 |
| 07/10/2026 15:51 | 10 | 59.35 |
| 07/10/2026 15:51 | 30 | 59.365 |
| 07/10/2026 15:51 | 4 | 59.35 |
| 07/10/2026 15:51 | 34 | 59.36 |
| 07/10/2026 15:51 | 38 | 59.36 |
| 07/10/2026 15:51 | 28 | 59.36 |
| 07/10/2026 15:51 | 10 | 59.365 |
| 07/10/2026 15:51 | 10 | 59.365 |
| 07/10/2026 15:51 | 100 | 59.41 |
| 07/10/2026 15:51 | 100 | 59.41 |
| 07/10/2026 15:51 | 100 | 59.40 |
| 07/10/2026 15:51 | 2 | 59.38 |
| 07/10/2026 15:51 | 100 | 59.38 |
| 07/10/2026 15:51 | 100 | 59.42 |
| 07/10/2026 15:51 | 88 | 59.39 |
| 07/10/2026 15:51 | 100 | 59.345 |
| 07/10/2026 15:51 | 10 | 59.345 |
| 07/10/2026 15:51 | 38 | 59.36 |
| 07/10/2026 15:51 | 38 | 59.36 |
| 07/10/2026 15:51 | 12 | 59.39 |
| 07/10/2026 15:51 | 20 | 59.37 |
| 07/10/2026 15:51 | 40 | 59.37 |
| 07/10/2026 15:51 | 40 | 59.37 |
| 07/10/2026 15:51 | 40 | 59.37 |
| 07/10/2026 15:51 | 10 | 59.29 |
| 07/10/2026 15:50 | 100 | 59.38 |
| 07/10/2026 15:50 | 100 | 59.38 |
| 07/10/2026 15:50 | 44 | 59.38 |
| 07/10/2026 15:50 | 56 | 59.38 |
| 07/10/2026 15:50 | 1 | 59.38 |
| 07/10/2026 15:50 | 100 | 59.37 |
| 07/10/2026 15:50 | 100 | 59.36 |
| 07/10/2026 15:50 | 100 | 59.36 |
| 07/10/2026 15:50 | 100 | 59.36 |
| 07/10/2026 15:50 | 1 | 59.27 |
| 07/10/2026 15:50 | 3 | 59.24 |
| 07/10/2026 15:50 | 97 | 59.24 |
| 07/10/2026 15:50 | 3 | 59.24 |
| 07/10/2026 15:50 | 97 | 59.24 |
| 07/10/2026 15:50 | 100 | 59.24 |
| 07/10/2026 15:50 | 12 | 59.24 |
| 07/10/2026 15:50 | 3 | 59.23 |
| 07/10/2026 15:50 | 4 | 59.21 |
| 07/10/2026 15:50 | 100 | 59.21 |
| 07/10/2026 15:50 | 6 | 59.19 |
| 07/10/2026 15:50 | 2 | 59.19 |
| 07/10/2026 15:50 | 40 | 59.18 |
| 07/10/2026 15:50 | 5 | 59.17 |
| 07/10/2026 15:50 | 100 | 59.17 |
| 07/10/2026 15:50 | 5 | 59.16 |
| 07/10/2026 15:50 | 68 | 59.16 |
| 07/10/2026 15:50 | 100 | 59.13 |
| 07/10/2026 15:50 | 10 | 59.13 |
| 07/10/2026 15:50 | 13 | 59.11 |
| 07/10/2026 15:50 | 125 | 59.12 |
| 07/10/2026 15:50 | 38 | 59.12 |
| 07/10/2026 15:50 | 24 | 59.11 |
| 07/10/2026 15:50 | 76 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.12 |
| 07/10/2026 15:50 | 76 | 59.11 |
| 07/10/2026 15:50 | 24 | 59.11 |
| 07/10/2026 15:50 | 76 | 59.11 |
| 07/10/2026 15:50 | 338 | 59.12 |
| 07/10/2026 15:50 | 100 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.115 |
| 07/10/2026 15:50 | 100 | 59.12 |
| 07/10/2026 15:50 | 481 | 59.12 |
| 07/10/2026 15:50 | 100 | 59.12 |
| 07/10/2026 15:50 | 38 | 59.12 |
| 07/10/2026 15:50 | 300 | 59.12 |
| 07/10/2026 15:50 | 60 | 59.12 |
| 07/10/2026 15:50 | 400 | 59.12 |
| 07/10/2026 15:50 | 73 | 59.11 |
| 07/10/2026 15:50 | 27 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.09 |
| 07/10/2026 15:50 | 38 | 59.09 |
| 07/10/2026 15:50 | 24 | 59.07 |
| 07/10/2026 15:50 | 38 | 59.07 |
| 07/10/2026 15:50 | 38 | 59.07 |
| 07/10/2026 15:50 | 66 | 59.04 |
| 07/10/2026 15:50 | 27 | 59.04 |
| 07/10/2026 15:50 | 100 | 59.03 |
| 07/10/2026 15:50 | 100 | 59.03 |
| 07/10/2026 15:50 | 100 | 59.03 |
| 07/10/2026 15:50 | 30 | 59.075 |
| 07/10/2026 15:50 | 10 | 59.075 |
| 07/10/2026 15:50 | 100 | 59.08 |
| 07/10/2026 15:50 | 62 | 59.10 |
| 07/10/2026 15:50 | 38 | 59.10 |
| 07/10/2026 15:50 | 31 | 59.10 |
| 07/10/2026 15:50 | 81 | 59.09 |
| 07/10/2026 15:50 | 4 | 59.08 |
| 07/10/2026 15:50 | 100 | 59.06 |
| 07/10/2026 15:50 | 100 | 59.05 |
| 07/10/2026 15:50 | 100 | 59.05 |
| 07/10/2026 15:50 | 100 | 59.04 |
| 07/10/2026 15:50 | 100 | 59.04 |
| 07/10/2026 15:50 | 177 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 289 | 59.00 |
| 07/10/2026 15:50 | 111 | 59.00 |
| 07/10/2026 15:50 | 89 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 33 | 59.00 |
| 07/10/2026 15:50 | 38 | 59.00 |
| 07/10/2026 15:50 | 162 | 59.00 |
| 07/10/2026 15:50 | 38 | 59.00 |
| 07/10/2026 15:50 | 345 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 118 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 100 | 59.00 |
| 07/10/2026 15:50 | 100 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 59 | 58.98 |
| 07/10/2026 15:50 | 41 | 58.98 |
| 07/10/2026 15:50 | 23 | 58.98 |
| 07/10/2026 15:50 | 38 | 58.98 |
| 07/10/2026 15:50 | 38 | 58.97 |
| 07/10/2026 15:50 | 49 | 58.97 |
| 07/10/2026 15:50 | 24 | 58.965 |
| 07/10/2026 15:50 | 38 | 58.965 |
| 07/10/2026 15:50 | 38 | 58.965 |
| 07/10/2026 15:50 | 61 | 58.96 |
| 07/10/2026 15:50 | 12 | 58.97 |
| 07/10/2026 15:50 | 38 | 58.97 |
| 07/10/2026 15:50 | 100 | 58.99 |
| 07/10/2026 15:50 | 2 | 58.99 |
| 07/10/2026 15:50 | 72 | 59.00 |
| 07/10/2026 15:50 | 500 | 59.00 |
| 07/10/2026 15:50 | 11 | 59.00 |
| 07/10/2026 15:50 | 30 | 59.00 |
| 07/10/2026 15:50 | 3 | 59.00 |
| 07/10/2026 15:50 | 200 | 59.00 |
| 07/10/2026 15:50 | 18 | 59.00 |
| 07/10/2026 15:50 | 40 | 59.00 |
| 07/10/2026 15:50 | 1 | 59.00 |
| 07/10/2026 15:50 | 10 | 59.00 |
| 07/10/2026 15:50 | 25 | 59.00 |
| 07/10/2026 15:50 | 6 | 59.04 |
| 07/10/2026 15:50 | 76 | 59.04 |
| 07/10/2026 15:50 | 20 | 59.04 |
| 07/10/2026 15:50 | 42 | 59.04 |
| 07/10/2026 15:50 | 8 | 59.04 |
| 07/10/2026 15:50 | 62 | 59.03 |
| 07/10/2026 15:50 | 38 | 59.03 |
| 07/10/2026 15:50 | 10 | 59.005 |
| 07/10/2026 15:50 | 150 | 59.01 |
| 07/10/2026 15:50 | 1 | 59.01 |
| 07/10/2026 15:50 | 1 | 59.02 |
| 07/10/2026 15:50 | 100 | 59.03 |
| 07/10/2026 15:50 | 23 | 59.03 |
| 07/10/2026 15:50 | 41 | 59.03 |
| 07/10/2026 15:50 | 1139 | 59.03 |
| 07/10/2026 15:50 | 6 | 59.06 |
| 07/10/2026 15:50 | 20 | 59.06 |
| 07/10/2026 15:50 | 30 | 59.05 |
| 07/10/2026 15:50 | 91 | 59.03 |
| 07/10/2026 15:50 | 3 | 59.03 |
| 07/10/2026 15:50 | 6 | 59.04 |
| 07/10/2026 15:50 | 100 | 59.04 |
| 07/10/2026 15:50 | 100 | 59.04 |
| 07/10/2026 15:50 | 1115 | 59.03 |
| 07/10/2026 15:50 | 1775 | 59.03 |
| 07/10/2026 15:50 | 72 | 59.03 |
| 07/10/2026 15:50 | 113 | 59.04 |
| 07/10/2026 15:50 | 1 | 59.04 |
| 07/10/2026 15:50 | 2 | 59.075 |
| 07/10/2026 15:50 | 100 | 59.08 |
| 07/10/2026 15:50 | 4 | 59.105 |
| 07/10/2026 15:50 | 49 | 59.12 |
| 07/10/2026 15:50 | 90 | 59.11 |
| 07/10/2026 15:50 | 10 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.11 |
| 07/10/2026 15:50 | 100 | 59.10 |
| 07/10/2026 15:50 | 24 | 59.09 |
| 07/10/2026 15:50 | 38 | 59.09 |
| 07/10/2026 15:50 | 38 | 59.09 |
| 07/10/2026 15:50 | 10 | 59.07 |
| 07/10/2026 15:50 | 11 | 59.09 |
| 07/10/2026 15:50 | 100 | 59.09 |
| 07/10/2026 15:50 | 100 | 59.09 |
| 07/10/2026 15:50 | 100 | 59.10 |
| 07/10/2026 15:50 | 1 | 59.10 |
| 07/10/2026 15:50 | 28 | 59.10 |
| 07/10/2026 15:50 | 472 | 59.10 |
| 07/10/2026 15:50 | 300 | 59.10 |
| 07/10/2026 15:50 | 13 | 59.11 |
| 07/10/2026 15:50 | 16 | 59.12 |
| 07/10/2026 15:50 | 13 | 59.12 |
| 07/10/2026 15:50 | 14 | 59.13 |
| 07/10/2026 15:50 | 2 | 59.13 |
| 07/10/2026 15:50 | 133 | 59.13 |
| 07/10/2026 15:50 | 40 | 59.13 |
| 07/10/2026 15:50 | 2 | 59.14 |
| 07/10/2026 15:50 | 38 | 59.14 |
| 07/10/2026 15:50 | 54 | 59.15 |
| 07/10/2026 15:50 | 16 | 59.15 |
| 07/10/2026 15:50 | 30 | 59.16 |
| 07/10/2026 15:50 | 100 | 59.20 |
| 07/10/2026 15:50 | 14 | 59.17 |
| 07/10/2026 15:50 | 29 | 59.22 |
| 07/10/2026 15:50 | 171 | 59.22 |
| 07/10/2026 15:50 | 14 | 59.22 |
| 07/10/2026 15:50 | 200 | 59.22 |
| 07/10/2026 15:50 | 91 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 200 | 59.25 |
| 07/10/2026 15:50 | 2 | 59.27 |
| 07/10/2026 15:50 | 14 | 59.27 |
| 07/10/2026 15:50 | 24 | 59.27 |
| 07/10/2026 15:50 | 38 | 59.27 |
| 07/10/2026 15:50 | 38 | 59.27 |
| 07/10/2026 15:50 | 34 | 59.30 |
| 07/10/2026 15:50 | 38 | 59.30 |
| 07/10/2026 15:50 | 38 | 59.30 |
| 07/10/2026 15:50 | 38 | 59.30 |
| 07/10/2026 15:50 | 38 | 59.30 |
| 07/10/2026 15:50 | 14 | 59.30 |
| 07/10/2026 15:50 | 24 | 59.30 |
| 07/10/2026 15:50 | 38 | 59.30 |
| 07/10/2026 15:50 | 38 | 59.30 |
| 07/10/2026 15:50 | 100 | 59.28 |
| 07/10/2026 15:50 | 100 | 59.26 |
| 07/10/2026 15:50 | 100 | 59.26 |
| 07/10/2026 15:50 | 72 | 59.26 |
| 07/10/2026 15:50 | 100 | 59.26 |
| 07/10/2026 15:50 | 622 | 59.26 |
| 07/10/2026 15:50 | 105 | 59.25 |
| 07/10/2026 15:50 | 38 | 59.25 |
| 07/10/2026 15:50 | 50 | 59.26 |
| 07/10/2026 15:50 | 100 | 59.255 |
| 07/10/2026 15:50 | 10 | 59.255 |
| 07/10/2026 15:50 | 10 | 59.255 |
| 07/10/2026 15:50 | 200 | 59.26 |
| 07/10/2026 15:50 | 200 | 59.26 |
| 07/10/2026 15:50 | 27 | 59.27 |
| 07/10/2026 15:50 | 38 | 59.27 |
| 07/10/2026 15:49 | 300 | 59.32 |
| 07/10/2026 15:49 | 300 | 59.32 |
| 07/10/2026 15:49 | 20 | 59.30 |
| 07/10/2026 15:49 | 10 | 59.30 |
| 07/10/2026 15:49 | 38 | 59.30 |
| 07/10/2026 15:49 | 38 | 59.32 |
| 07/10/2026 15:49 | 38 | 59.32 |
| 07/10/2026 15:49 | 76 | 59.32 |
| 07/10/2026 15:49 | 100 | 59.32 |
| 07/10/2026 15:49 | 62 | 59.33 |
| 07/10/2026 15:49 | 38 | 59.33 |
| 07/10/2026 15:49 | 5 | 59.33 |
| 07/10/2026 15:49 | 100 | 59.33 |
| 07/10/2026 15:49 | 1 | 59.33 |
| 07/10/2026 15:49 | 100 | 59.32 |
| 07/10/2026 15:49 | 100 | 59.30 |
| 07/10/2026 15:49 | 35 | 59.30 |
| 07/10/2026 15:49 | 135 | 59.27 |
| 07/10/2026 15:49 | 100 | 59.29 |
| 07/10/2026 15:49 | 86 | 59.27 |
| 07/10/2026 15:49 | 76 | 59.27 |
| 07/10/2026 15:49 | 38 | 59.27 |
| 07/10/2026 15:49 | 100 | 59.27 |
| 07/10/2026 15:49 | 100 | 59.27 |
| 07/10/2026 15:49 | 5 | 59.26 |
| 07/10/2026 15:49 | 157 | 59.25 |
| 07/10/2026 15:49 | 5 | 59.25 |
| 07/10/2026 15:49 | 38 | 59.25 |
| 07/10/2026 15:49 | 100 | 59.23 |
| 07/10/2026 15:49 | 100 | 59.23 |
| 07/10/2026 15:49 | 100 | 59.22 |
| 07/10/2026 15:49 | 100 | 59.23 |
| 07/10/2026 15:49 | 6 | 59.23 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 54 | 59.20 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 45 | 59.175 |
| 07/10/2026 15:49 | 19 | 59.18 |
| 07/10/2026 15:49 | 24 | 59.16 |
| 07/10/2026 15:49 | 38 | 59.16 |
| 07/10/2026 15:49 | 38 | 59.16 |
| 07/10/2026 15:49 | 40 | 59.16 |
| 07/10/2026 15:49 | 100 | 59.15 |
| 07/10/2026 15:49 | 70 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.15 |
| 07/10/2026 15:49 | 76 | 59.15 |
| 07/10/2026 15:49 | 100 | 59.15 |
| 07/10/2026 15:49 | 10 | 59.165 |
| 07/10/2026 15:49 | 6 | 59.165 |
| 07/10/2026 15:49 | 21 | 59.165 |
| 07/10/2026 15:49 | 100 | 59.165 |
| 07/10/2026 15:49 | 19 | 59.165 |
| 07/10/2026 15:49 | 58 | 59.17 |
| 07/10/2026 15:49 | 20 | 59.165 |
| 07/10/2026 15:49 | 10 | 59.165 |
| 07/10/2026 15:49 | 12 | 59.165 |
| 07/10/2026 15:49 | 18 | 59.165 |
| 07/10/2026 15:49 | 20 | 59.165 |
| 07/10/2026 15:49 | 8 | 59.14 |
| 07/10/2026 15:49 | 6 | 59.185 |
| 07/10/2026 15:49 | 38 | 59.185 |
| 07/10/2026 15:49 | 38 | 59.185 |
| 07/10/2026 15:49 | 38 | 59.185 |
| 07/10/2026 15:49 | 30 | 59.18 |
| 07/10/2026 15:49 | 10 | 59.18 |
| 07/10/2026 15:49 | 38 | 59.18 |
| 07/10/2026 15:49 | 38 | 59.18 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 59 | 59.21 |
| 07/10/2026 15:49 | 6 | 59.21 |
| 07/10/2026 15:49 | 100 | 59.21 |
| 07/10/2026 15:49 | 99 | 59.19 |
| 07/10/2026 15:49 | 201 | 59.19 |
| 07/10/2026 15:49 | 190 | 59.15 |
| 07/10/2026 15:49 | 10 | 59.15 |
| 07/10/2026 15:49 | 100 | 59.16 |
| 07/10/2026 15:49 | 100 | 59.165 |
| 07/10/2026 15:49 | 100 | 59.165 |
| 07/10/2026 15:49 | 100 | 59.165 |
| 07/10/2026 15:49 | 64 | 59.18 |
| 07/10/2026 15:49 | 241 | 59.175 |
| 07/10/2026 15:49 | 100 | 59.17 |
| 07/10/2026 15:49 | 100 | 59.17 |
| 07/10/2026 15:49 | 200 | 59.17 |
| 07/10/2026 15:49 | 300 | 59.17 |
| 07/10/2026 15:49 | 100 | 59.225 |
| 07/10/2026 15:49 | 100 | 59.23 |
| 07/10/2026 15:49 | 24 | 59.25 |
| 07/10/2026 15:49 | 38 | 59.25 |
| 07/10/2026 15:49 | 100 | 59.25 |
| 07/10/2026 15:49 | 38 | 59.25 |
| 07/10/2026 15:49 | 100 | 59.25 |
| 07/10/2026 15:49 | 1 | 59.26 |
| 07/10/2026 15:49 | 100 | 59.22 |
| 07/10/2026 15:49 | 4 | 59.22 |
| 07/10/2026 15:49 | 38 | 59.21 |
| 07/10/2026 15:49 | 190 | 59.17 |
| 07/10/2026 15:49 | 100 | 59.17 |
| 07/10/2026 15:49 | 100 | 59.17 |
| 07/10/2026 15:49 | 100 | 59.18 |
| 07/10/2026 15:49 | 100 | 59.19 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 100 | 59.21 |
| 07/10/2026 15:49 | 40 | 59.20 |
| 07/10/2026 15:49 | 40 | 59.20 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 964 | 59.20 |
| 07/10/2026 15:49 | 100 | 59.20 |
| 07/10/2026 15:49 | 1 | 59.20 |
| 07/10/2026 15:49 | 1620 | 59.20 |
| 07/10/2026 15:49 | 100 | 59.165 |
| 07/10/2026 15:49 | 100 | 59.14 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 80 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 70 | 59.13 |
| 07/10/2026 15:49 | 10 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 23 | 59.13 |
| 07/10/2026 15:49 | 18 | 59.13 |
| 07/10/2026 15:49 | 2 | 59.13 |
| 07/10/2026 15:49 | 100 | 59.13 |
| 07/10/2026 15:49 | 485 | 59.13 |
| 07/10/2026 15:49 | 268 | 59.13 |
| 07/10/2026 15:49 | 30 | 59.125 |
| 07/10/2026 15:49 | 20 | 59.125 |
| 07/10/2026 15:49 | 52 | 59.125 |
| 07/10/2026 15:49 | 39 | 59.125 |
| 07/10/2026 15:49 | 140 | 59.125 |
| 07/10/2026 15:49 | 6 | 59.125 |
| 07/10/2026 15:49 | 24 | 59.125 |
| 07/10/2026 15:49 | 100 | 59.125 |
| 07/10/2026 15:49 | 100 | 59.15 |
| 07/10/2026 15:49 | 1 | 59.15 |
| 07/10/2026 15:49 | 100 | 59.15 |
| 07/10/2026 15:49 | 100 | 59.15 |
| 07/10/2026 15:48 | 224 | 59.16 |
| 07/10/2026 15:48 | 100 | 59.17 |
| 07/10/2026 15:48 | 187 | 59.195 |
| 07/10/2026 15:48 | 38 | 59.20 |
| 07/10/2026 15:48 | 23 | 59.20 |
| 07/10/2026 15:48 | 38 | 59.20 |
| 07/10/2026 15:48 | 38 | 59.20 |
| 07/10/2026 15:48 | 200 | 59.22 |
| 07/10/2026 15:48 | 4 | 59.22 |
| 07/10/2026 15:48 | 200 | 59.20 |
| 07/10/2026 15:48 | 200 | 59.22 |
| 07/10/2026 15:48 | 100 | 59.22 |
| 07/10/2026 15:48 | 100 | 59.22 |
| 07/10/2026 15:48 | 187 | 59.22 |
| 07/10/2026 15:48 | 194 | 59.22 |
| 07/10/2026 15:48 | 100 | 59.22 |
| 07/10/2026 15:48 | 100 | 59.22 |
| 07/10/2026 15:48 | 100 | 59.22 |
| 07/10/2026 15:48 | 29 | 59.22 |
| 07/10/2026 15:48 | 100 | 59.20 |
| 07/10/2026 15:48 | 100 | 59.19 |
| 07/10/2026 15:48 | 40 | 59.185 |
| 07/10/2026 15:48 | 47 | 59.185 |
| 07/10/2026 15:48 | 29 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 100 | 59.185 |
| 07/10/2026 15:48 | 3 | 59.185 |
| 07/10/2026 15:48 | 21 | 59.185 |
| 07/10/2026 15:48 | 14 | 59.185 |
| 07/10/2026 15:48 | 27 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 55 | 59.185 |
| 07/10/2026 15:48 | 21 | 59.185 |
| 07/10/2026 15:48 | 24 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 38 | 59.185 |
| 07/10/2026 15:48 | 39 | 59.185 |
| 07/10/2026 15:48 | 104 | 59.185 |
| 07/10/2026 15:48 | 25 | 59.185 |
| 07/10/2026 15:48 | 75 | 59.17 |
| 07/10/2026 15:48 | 1 | 59.17 |
| 07/10/2026 15:48 | 57 | 59.17 |
| 07/10/2026 15:48 | 1 | 59.17 |
| 07/10/2026 15:48 | 230 | 59.17 |
| 07/10/2026 15:48 | 24 | 59.16 |
| 07/10/2026 15:48 | 10 | 59.16 |
| 07/10/2026 15:48 | 36 | 59.16 |
| 07/10/2026 15:48 | 1 | 59.17 |
| 07/10/2026 15:48 | 2 | 59.18 |
| 07/10/2026 15:48 | 15 | 59.19 |
| 07/10/2026 15:48 | 20 | 59.20 |
| 07/10/2026 15:48 | 4 | 59.20 |
| 07/10/2026 15:48 | 1 | 59.20 |
| 07/10/2026 15:48 | 500 | 59.22 |
| 07/10/2026 15:48 | 1280 | 59.23 |
| 07/10/2026 15:48 | 16 | 59.23 |
| 07/10/2026 15:48 | 300 | 59.25 |
| 07/10/2026 15:48 | 100 | 59.25 |
| 07/10/2026 15:48 | 87 | 59.25 |
| 07/10/2026 15:48 | 13 | 59.25 |
| 07/10/2026 15:48 | 40 | 59.25 |
| 07/10/2026 15:48 | 53 | 59.25 |
| 07/10/2026 15:48 | 56 | 59.26 |
| 07/10/2026 15:48 | 73 | 59.26 |
| 07/10/2026 15:48 | 56 | 59.255 |
| 07/10/2026 15:48 | 55 | 59.255 |
| 07/10/2026 15:48 | 26 | 59.255 |
| 07/10/2026 15:48 | 47 | 59.255 |
| 07/10/2026 15:48 | 91 | 59.255 |
| 07/10/2026 15:48 | 128 | 59.255 |
| 07/10/2026 15:48 | 76 | 59.255 |
| 07/10/2026 15:48 | 266 | 59.255 |
| 07/10/2026 15:48 | 47 | 59.25 |
| 07/10/2026 15:48 | 5 | 59.27 |
| 07/10/2026 15:48 | 95 | 59.27 |
| 07/10/2026 15:48 | 5 | 59.30 |
| 07/10/2026 15:48 | 5 | 59.30 |
| 07/10/2026 15:48 | 1 | 59.30 |
| 07/10/2026 15:48 | 4 | 59.30 |
| 07/10/2026 15:48 | 85 | 59.30 |
| 07/10/2026 15:48 | 165 | 59.30 |
| 07/10/2026 15:48 | 100 | 59.31 |
| 07/10/2026 15:48 | 265 | 59.31 |
| 07/10/2026 15:48 | 100 | 59.32 |
| 07/10/2026 15:48 | 15 | 59.38 |
| 07/10/2026 15:48 | 30 | 59.38 |
| 07/10/2026 15:48 | 100 | 59.39 |
| 07/10/2026 15:48 | 10 | 59.39 |
| 07/10/2026 15:48 | 38 | 59.425 |
| 07/10/2026 15:48 | 38 | 59.425 |
| 07/10/2026 15:48 | 37 | 59.425 |
| 07/10/2026 15:48 | 45 | 59.39 |
| 07/10/2026 15:48 | 45 | 59.39 |
| 07/10/2026 15:48 | 100 | 59.39 |
| 07/10/2026 15:48 | 35 | 59.39 |
| 07/10/2026 15:48 | 100 | 59.40 |
| 07/10/2026 15:48 | 38 | 59.42 |
| 07/10/2026 15:48 | 1 | 59.43 |
| 07/10/2026 15:48 | 1 | 59.44 |
| 07/10/2026 15:48 | 5 | 59.44 |
| 07/10/2026 15:48 | 38 | 59.44 |
| 07/10/2026 15:48 | 40 | 59.46 |
| 07/10/2026 15:48 | 40 | 59.46 |
| 07/10/2026 15:48 | 2 | 59.50 |
| 07/10/2026 15:48 | 752 | 59.51 |
| 07/10/2026 15:48 | 10 | 59.505 |
| 07/10/2026 15:48 | 10 | 59.505 |
| 07/10/2026 15:48 | 38 | 59.51 |
| 07/10/2026 15:48 | 38 | 59.51 |
| 07/10/2026 15:48 | 2 | 59.51 |
| 07/10/2026 15:48 | 2 | 59.51 |
| 07/10/2026 15:48 | 38 | 59.51 |
| 07/10/2026 15:48 | 2 | 59.51 |
| 07/10/2026 15:48 | 38 | 59.51 |
| 07/10/2026 15:48 | 130 | 59.51 |
| 07/10/2026 15:48 | 2 | 59.51 |
| 07/10/2026 15:48 | 38 | 59.51 |
| 07/10/2026 15:48 | 239 | 59.52 |
| 07/10/2026 15:48 | 663 | 59.52 |
| 07/10/2026 15:48 | 594 | 59.52 |
| 07/10/2026 15:48 | 13 | 59.52 |
| 07/10/2026 15:48 | 200 | 59.52 |
| 07/10/2026 15:48 | 100 | 59.52 |
| 07/10/2026 15:48 | 20 | 59.52 |
| 07/10/2026 15:48 | 100 | 59.52 |
| 07/10/2026 15:48 | 20 | 59.52 |
| 07/10/2026 15:48 | 100 | 59.55 |
| 07/10/2026 15:48 | 193 | 59.555 |
| 07/10/2026 15:48 | 38 | 59.555 |
| 07/10/2026 15:48 | 38 | 59.555 |
| 07/10/2026 15:48 | 16 | 59.545 |
| 07/10/2026 15:48 | 12 | 59.545 |
| 07/10/2026 15:48 | 12 | 59.545 |
| 07/10/2026 15:48 | 38 | 59.545 |
| 07/10/2026 15:48 | 24 | 59.55 |
| 07/10/2026 15:48 | 38 | 59.55 |
| 07/10/2026 15:48 | 38 | 59.55 |
| 07/10/2026 15:48 | 30 | 59.55 |
| 07/10/2026 15:48 | 170 | 59.55 |
| 07/10/2026 15:48 | 30 | 59.535 |
| 07/10/2026 15:48 | 24 | 59.54 |
| 07/10/2026 15:48 | 76 | 59.54 |
| 07/10/2026 15:48 | 12 | 59.525 |
| 07/10/2026 15:48 | 40 | 59.525 |
| 07/10/2026 15:48 | 38 | 59.525 |
| 07/10/2026 15:48 | 19 | 59.49 |
| 07/10/2026 15:48 | 1 | 59.49 |
| 07/10/2026 15:48 | 1 | 59.53 |
| 07/10/2026 15:48 | 10 | 59.54 |
| 07/10/2026 15:48 | 12 | 59.55 |
| 07/10/2026 15:48 | 20 | 59.55 |
| 07/10/2026 15:48 | 11 | 59.55 |
| 07/10/2026 15:48 | 11 | 59.55 |
| 07/10/2026 15:48 | 100 | 59.55 |
| 07/10/2026 15:48 | 76 | 59.55 |
| 07/10/2026 15:48 | 10 | 59.55 |
| 07/10/2026 15:48 | 11 | 59.55 |
| 07/10/2026 15:48 | 20 | 59.55 |
| 07/10/2026 15:48 | 11 | 59.55 |
| 07/10/2026 15:48 | 11 | 59.55 |
| 07/10/2026 15:48 | 76 | 59.55 |
| 07/10/2026 15:48 | 20 | 59.55 |
| 07/10/2026 15:48 | 11 | 59.55 |
| 07/10/2026 15:48 | 100 | 59.55 |
| 07/10/2026 15:48 | 1 | 59.55 |
| 07/10/2026 15:48 | 90 | 59.55 |
| 07/10/2026 15:48 | 69 | 59.55 |
| 07/10/2026 15:48 | 3 | 59.55 |
| 07/10/2026 15:48 | 10 | 59.55 |
| 07/10/2026 15:48 | 3 | 59.54 |
| 07/10/2026 15:48 | 22 | 59.54 |
| 07/10/2026 15:48 | 20 | 59.54 |
| 07/10/2026 15:48 | 100 | 59.55 |
| 07/10/2026 15:48 | 100 | 59.60 |
| 07/10/2026 15:48 | 100 | 59.60 |
| 07/10/2026 15:48 | 10 | 59.60 |
| 07/10/2026 15:48 | 62 | 59.60 |
| 07/10/2026 15:48 | 38 | 59.60 |
| 07/10/2026 15:48 | 51 | 59.60 |
| 07/10/2026 15:48 | 100 | 59.60 |
| 07/10/2026 15:48 | 62 | 59.61 |
| 07/10/2026 15:48 | 38 | 59.61 |
| 07/10/2026 15:48 | 30 | 59.635 |
| 07/10/2026 15:48 | 70 | 59.63 |
| 07/10/2026 15:48 | 100 | 59.62 |
| 07/10/2026 15:48 | 897 | 59.62 |
| 07/10/2026 15:48 | 3 | 59.62 |
| 07/10/2026 15:48 | 1 | 59.585 |
| 07/10/2026 15:48 | 22 | 59.59 |
| 07/10/2026 15:48 | 28 | 59.59 |
| 07/10/2026 15:48 | 6 | 59.58 |
| 07/10/2026 15:48 | 22 | 59.57 |
| 07/10/2026 15:48 | 29 | 59.57 |
| 07/10/2026 15:48 | 23 | 59.56 |
| 07/10/2026 15:48 | 77 | 59.56 |
| 07/10/2026 15:48 | 60 | 59.55 |
| 07/10/2026 15:48 | 100 | 59.55 |
| 07/10/2026 15:48 | 60 | 59.54 |
| 07/10/2026 15:48 | 1 | 59.53 |
| 07/10/2026 15:48 | 1 | 59.53 |
| 07/10/2026 15:48 | 30 | 59.53 |
| 07/10/2026 15:48 | 70 | 59.53 |
| 07/10/2026 15:48 | 5 | 59.54 |
| 07/10/2026 15:48 | 11 | 59.54 |
| 07/10/2026 15:48 | 8 | 59.54 |
| 07/10/2026 15:48 | 41 | 59.54 |
| 07/10/2026 15:48 | 24 | 59.53 |
| 07/10/2026 15:48 | 76 | 59.53 |
| 07/10/2026 15:48 | 1 | 59.53 |
| 07/10/2026 15:48 | 30 | 59.50 |
| 07/10/2026 15:48 | 80 | 59.50 |
| 07/10/2026 15:48 | 100 | 59.51 |
| 07/10/2026 15:48 | 100 | 59.50 |
| 07/10/2026 15:48 | 100 | 59.50 |
| 07/10/2026 15:48 | 15 | 59.50 |
| 07/10/2026 15:48 | 200 | 59.50 |
| 07/10/2026 15:48 | 100 | 59.50 |
| 07/10/2026 15:48 | 23 | 59.49 |
| 07/10/2026 15:48 | 77 | 59.49 |
| 07/10/2026 15:48 | 63 | 59.49 |
| 07/10/2026 15:48 | 25 | 59.49 |
| 07/10/2026 15:48 | 100 | 59.49 |
| 07/10/2026 15:48 | 22 | 59.48 |
| 07/10/2026 15:48 | 40 | 59.48 |
| 07/10/2026 15:48 | 38 | 59.48 |
| 07/10/2026 15:48 | 10 | 59.45 |
| 07/10/2026 15:48 | 20 | 59.455 |
| 07/10/2026 15:48 | 3 | 59.455 |
| 07/10/2026 15:48 | 3 | 59.455 |
| 07/10/2026 15:48 | 4 | 59.46 |
| 07/10/2026 15:48 | 12 | 59.46 |
| 07/10/2026 15:48 | 2 | 59.46 |
| 07/10/2026 15:48 | 62 | 59.46 |
| 07/10/2026 15:48 | 3 | 59.47 |
| 07/10/2026 15:48 | 219 | 59.47 |
| 07/10/2026 15:48 | 26 | 59.47 |
| 07/10/2026 15:48 | 255 | 59.47 |
| 07/10/2026 15:48 | 11 | 59.47 |
| 07/10/2026 15:48 | 3 | 59.47 |
| 07/10/2026 15:48 | 24 | 59.505 |
| 07/10/2026 15:48 | 38 | 59.505 |
| 07/10/2026 15:47 | 58 | 59.505 |
| 07/10/2026 15:47 | 46 | 59.48 |
| 07/10/2026 15:47 | 71 | 59.505 |
| 07/10/2026 15:47 | 3 | 59.505 |
| 07/10/2026 15:47 | 38 | 59.505 |
| 07/10/2026 15:47 | 15 | 59.505 |
| 07/10/2026 15:47 | 50 | 59.505 |
| 07/10/2026 15:47 | 7 | 59.505 |
| 07/10/2026 15:47 | 2 | 59.505 |
| 07/10/2026 15:47 | 14 | 59.505 |
| 07/10/2026 15:47 | 15 | 59.505 |
| 07/10/2026 15:47 | 38 | 59.505 |
| 07/10/2026 15:47 | 43 | 59.48 |
| 07/10/2026 15:47 | 57 | 59.48 |
| 07/10/2026 15:47 | 32 | 59.48 |
| 07/10/2026 15:47 | 68 | 59.48 |
| 07/10/2026 15:47 | 100 | 59.49 |
| 07/10/2026 15:47 | 100 | 59.49 |
| 07/10/2026 15:47 | 84 | 59.49 |
| 07/10/2026 15:47 | 24 | 59.515 |
| 07/10/2026 15:47 | 38 | 59.52 |
| 07/10/2026 15:47 | 38 | 59.52 |
| 07/10/2026 15:47 | 100 | 59.55 |
| 07/10/2026 15:47 | 93 | 59.55 |
| 07/10/2026 15:47 | 7 | 59.55 |
| 07/10/2026 15:47 | 100 | 59.55 |
| 07/10/2026 15:47 | 13 | 59.56 |
| 07/10/2026 15:47 | 33 | 59.56 |
| 07/10/2026 15:47 | 38 | 59.56 |
| 07/10/2026 15:47 | 38 | 59.56 |
| 07/10/2026 15:47 | 38 | 59.56 |
| 07/10/2026 15:47 | 31 | 59.56 |
| 07/10/2026 15:47 | 7 | 59.56 |
| 07/10/2026 15:47 | 352 | 59.535 |
| 07/10/2026 15:47 | 40 | 59.535 |
| 07/10/2026 15:47 | 38 | 59.54 |
| 07/10/2026 15:47 | 99 | 59.54 |
| 07/10/2026 15:47 | 38 | 59.54 |
| 07/10/2026 15:47 | 38 | 59.54 |
| 07/10/2026 15:47 | 38 | 59.54 |
| 07/10/2026 15:47 | 38 | 59.54 |
| 07/10/2026 15:47 | 38 | 59.54 |
| 07/10/2026 15:47 | 67 | 59.58 |
| 07/10/2026 15:47 | 423 | 59.58 |
| 07/10/2026 15:47 | 33 | 59.58 |
| 07/10/2026 15:47 | 303 | 59.59 |
| 07/10/2026 15:47 | 100 | 59.59 |
| 07/10/2026 15:47 | 15 | 59.59 |
| 07/10/2026 15:47 | 30 | 59.58 |
| 07/10/2026 15:47 | 200 | 59.58 |
| 07/10/2026 15:47 | 70 | 59.58 |
| 07/10/2026 15:47 | 100 | 59.58 |
| 07/10/2026 15:47 | 30 | 59.565 |
| 07/10/2026 15:47 | 14 | 59.59 |
| 07/10/2026 15:47 | 38 | 59.59 |
| 07/10/2026 15:47 | 38 | 59.59 |
| 07/10/2026 15:47 | 10 | 59.59 |
| 07/10/2026 15:47 | 10 | 59.59 |
| 07/10/2026 15:47 | 100 | 59.62 |
| 07/10/2026 15:47 | 7 | 59.62 |
| 07/10/2026 15:47 | 38 | 59.64 |
| 07/10/2026 15:47 | 42 | 59.64 |
| 07/10/2026 15:47 | 10 | 59.63 |
| 07/10/2026 15:47 | 40 | 59.63 |
| 07/10/2026 15:47 | 10 | 59.62 |
| 07/10/2026 15:47 | 90 | 59.62 |
| 07/10/2026 15:47 | 10 | 59.62 |
| 07/10/2026 15:47 | 200 | 59.62 |
| 07/10/2026 15:47 | 100 | 59.61 |
| 07/10/2026 15:47 | 38 | 59.585 |
| 07/10/2026 15:47 | 550 | 59.585 |
| 07/10/2026 15:47 | 100 | 59.585 |
| 07/10/2026 15:47 | 100 | 59.59 |
| 07/10/2026 15:47 | 6 | 59.61 |
| 07/10/2026 15:47 | 100 | 59.58 |
| 07/10/2026 15:47 | 60 | 59.58 |
| 07/10/2026 15:47 | 100 | 59.56 |
| 07/10/2026 15:47 | 40 | 59.58 |
| 07/10/2026 15:47 | 5 | 59.58 |
| 07/10/2026 15:47 | 100 | 59.57 |
| 07/10/2026 15:47 | 100 | 59.57 |
| 07/10/2026 15:47 | 100 | 59.57 |
| 07/10/2026 15:47 | 20 | 59.52 |
| 07/10/2026 15:47 | 100 | 59.52 |
| 07/10/2026 15:47 | 89 | 59.55 |
| 07/10/2026 15:47 | 1 | 59.55 |
| 07/10/2026 15:47 | 35 | 59.55 |
| 07/10/2026 15:47 | 65 | 59.55 |
| 07/10/2026 15:47 | 25 | 59.55 |
| 07/10/2026 15:47 | 36 | 59.54 |
| 07/10/2026 15:47 | 64 | 59.54 |
| 07/10/2026 15:47 | 62 | 59.53 |
| 07/10/2026 15:47 | 38 | 59.53 |
| 07/10/2026 15:47 | 22 | 59.52 |
| 07/10/2026 15:47 | 38 | 59.485 |
| 07/10/2026 15:47 | 200 | 59.485 |
| 07/10/2026 15:47 | 115 | 59.49 |
| 07/10/2026 15:47 | 38 | 59.49 |
| 07/10/2026 15:47 | 150 | 59.50 |
| 07/10/2026 15:47 | 38 | 59.53 |
| 07/10/2026 15:47 | 100 | 59.53 |
| 07/10/2026 15:47 | 100 | 59.53 |
| 07/10/2026 15:47 | 12 | 59.495 |
| 07/10/2026 15:47 | 50 | 59.495 |
| 07/10/2026 15:47 | 100 | 59.50 |
| 07/10/2026 15:47 | 14 | 59.50 |
| 07/10/2026 15:47 | 100 | 59.53 |
| 07/10/2026 15:47 | 100 | 59.54 |
| 07/10/2026 15:47 | 16 | 59.55 |
| 07/10/2026 15:47 | 13 | 59.585 |
| 07/10/2026 15:47 | 100 | 59.61 |
| 07/10/2026 15:47 | 59 | 59.62 |
| 07/10/2026 15:47 | 1 | 59.615 |
| 07/10/2026 15:47 | 40 | 59.615 |
| 07/10/2026 15:46 | 20 | 59.64 |
| 07/10/2026 15:46 | 100 | 59.64 |
| 07/10/2026 15:46 | 19 | 59.63 |
| 07/10/2026 15:46 | 100 | 59.64 |
| 07/10/2026 15:46 | 24 | 59.62 |
| 07/10/2026 15:46 | 76 | 59.62 |
| 07/10/2026 15:46 | 100 | 59.62 |
| 07/10/2026 15:46 | 1 | 59.62 |
| 07/10/2026 15:46 | 32 | 59.60 |
| 07/10/2026 15:46 | 38 | 59.60 |
| 07/10/2026 15:46 | 38 | 59.60 |
| 07/10/2026 15:46 | 38 | 59.62 |
| 07/10/2026 15:46 | 38 | 59.62 |
| 07/10/2026 15:46 | 38 | 59.62 |
| 07/10/2026 15:46 | 1 | 59.62 |
| 07/10/2026 15:46 | 26 | 59.64 |
| 07/10/2026 15:46 | 12 | 59.64 |
| 07/10/2026 15:46 | 130 | 59.65 |
| 07/10/2026 15:46 | 200 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 76 | 59.65 |
| 07/10/2026 15:46 | 126 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 26 | 59.65 |
| 07/10/2026 15:46 | 24 | 59.63 |
| 07/10/2026 15:46 | 12 | 59.63 |
| 07/10/2026 15:46 | 2 | 59.605 |
| 07/10/2026 15:46 | 38 | 59.605 |
| 07/10/2026 15:46 | 112 | 59.605 |
| 07/10/2026 15:46 | 13 | 59.61 |
| 07/10/2026 15:46 | 12 | 59.62 |
| 07/10/2026 15:46 | 44 | 59.61 |
| 07/10/2026 15:46 | 1 | 59.62 |
| 07/10/2026 15:46 | 2 | 59.62 |
| 07/10/2026 15:46 | 75 | 59.63 |
| 07/10/2026 15:46 | 100 | 59.64 |
| 07/10/2026 15:46 | 25 | 59.63 |
| 07/10/2026 15:46 | 100 | 59.64 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 125 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 300 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 125 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 800 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 300 | 59.65 |
| 07/10/2026 15:46 | 38 | 59.65 |
| 07/10/2026 15:46 | 125 | 59.65 |
| 07/10/2026 15:46 | 100 | 59.65 |
| 07/10/2026 15:46 | 162 | 59.68 |
| 07/10/2026 15:46 | 162 | 59.68 |
| 07/10/2026 15:46 | 38 | 59.68 |
| 07/10/2026 15:46 | 162 | 59.68 |
| 07/10/2026 15:46 | 38 | 59.68 |
| 07/10/2026 15:46 | 200 | 59.66 |
| 07/10/2026 15:46 | 100 | 59.67 |
| 07/10/2026 15:46 | 115 | 59.67 |
| 07/10/2026 15:46 | 10 | 59.67 |
| 07/10/2026 15:46 | 100 | 59.67 |
| 07/10/2026 15:46 | 100 | 59.68 |
| 07/10/2026 15:46 | 69 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.72 |
| 07/10/2026 15:46 | 110 | 59.72 |
| 07/10/2026 15:46 | 100 | 59.72 |
| 07/10/2026 15:46 | 100 | 59.73 |
| 07/10/2026 15:46 | 15 | 59.80 |
| 07/10/2026 15:46 | 90 | 59.80 |
| 07/10/2026 15:46 | 10 | 59.80 |
| 07/10/2026 15:46 | 100 | 59.84 |
| 07/10/2026 15:46 | 100 | 59.85 |
| 07/10/2026 15:46 | 100 | 59.85 |
| 07/10/2026 15:46 | 100 | 59.85 |
| 07/10/2026 15:46 | 298 | 59.85 |
| 07/10/2026 15:46 | 100 | 59.86 |
| 07/10/2026 15:46 | 15 | 59.89 |
| 07/10/2026 15:46 | 62 | 59.89 |
| 07/10/2026 15:46 | 38 | 59.89 |
| 07/10/2026 15:46 | 24 | 59.92 |
| 07/10/2026 15:46 | 38 | 59.92 |
| 07/10/2026 15:46 | 38 | 59.92 |
| 07/10/2026 15:46 | 92 | 59.89 |
| 07/10/2026 15:46 | 58 | 59.89 |
| 07/10/2026 15:46 | 11 | 59.89 |
| 07/10/2026 15:46 | 150 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 90 | 59.89 |
| 07/10/2026 15:46 | 10 | 59.89 |
| 07/10/2026 15:46 | 24 | 59.91 |
| 07/10/2026 15:46 | 38 | 59.91 |
| 07/10/2026 15:46 | 38 | 59.91 |
| 07/10/2026 15:46 | 100 | 59.90 |
| 07/10/2026 15:46 | 380 | 59.84 |
| 07/10/2026 15:46 | 100 | 59.84 |
| 07/10/2026 15:46 | 8 | 59.83 |
| 07/10/2026 15:46 | 70 | 59.83 |
| 07/10/2026 15:46 | 100 | 59.84 |
| 07/10/2026 15:46 | 100 | 59.83 |
| 07/10/2026 15:46 | 100 | 59.81 |
| 07/10/2026 15:46 | 100 | 59.81 |
| 07/10/2026 15:46 | 100 | 59.83 |
| 07/10/2026 15:46 | 10 | 59.83 |
| 07/10/2026 15:46 | 76 | 59.83 |
| 07/10/2026 15:46 | 635 | 59.82 |
| 07/10/2026 15:46 | 14 | 59.83 |
| 07/10/2026 15:46 | 100 | 59.83 |
| 07/10/2026 15:46 | 303 | 59.83 |
| 07/10/2026 15:46 | 100 | 59.83 |
| 07/10/2026 15:46 | 16 | 59.825 |
| 07/10/2026 15:46 | 70 | 59.825 |
| 07/10/2026 15:46 | 1050 | 59.80 |
| 07/10/2026 15:46 | 100 | 59.80 |
| 07/10/2026 15:46 | 1007 | 59.80 |
| 07/10/2026 15:46 | 100 | 59.82 |
| 07/10/2026 15:46 | 15 | 59.82 |
| 07/10/2026 15:46 | 100 | 59.82 |
| 07/10/2026 15:46 | 50 | 59.82 |
| 07/10/2026 15:46 | 93 | 59.83 |
| 07/10/2026 15:46 | 7 | 59.83 |
| 07/10/2026 15:46 | 12 | 59.83 |
| 07/10/2026 15:46 | 1 | 59.83 |
| 07/10/2026 15:46 | 14 | 59.875 |
| 07/10/2026 15:46 | 70 | 59.875 |
| 07/10/2026 15:46 | 13 | 59.88 |
| 07/10/2026 15:46 | 100 | 59.88 |
| 07/10/2026 15:46 | 100 | 59.88 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 33 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 59 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.89 |
| 07/10/2026 15:46 | 100 | 59.88 |
| 07/10/2026 15:46 | 100 | 59.87 |
| 07/10/2026 15:46 | 4 | 59.87 |
| 07/10/2026 15:46 | 45 | 59.86 |
| 07/10/2026 15:46 | 24 | 59.86 |
| 07/10/2026 15:46 | 100 | 59.86 |
| 07/10/2026 15:46 | 76 | 59.86 |
| 07/10/2026 15:46 | 100 | 59.86 |
| 07/10/2026 15:46 | 18 | 59.86 |
| 07/10/2026 15:46 | 30 | 59.84 |
| 07/10/2026 15:46 | 30 | 59.84 |
| 07/10/2026 15:46 | 30 | 59.84 |
| 07/10/2026 15:46 | 88 | 59.83 |
| 07/10/2026 15:46 | 100 | 59.84 |
| 07/10/2026 15:46 | 30 | 59.84 |
| 07/10/2026 15:46 | 20 | 59.85 |
| 07/10/2026 15:46 | 1 | 59.85 |
| 07/10/2026 15:46 | 5 | 59.85 |
| 07/10/2026 15:46 | 100 | 59.85 |
| 07/10/2026 15:46 | 30 | 59.82 |
| 07/10/2026 15:46 | 10 | 59.81 |
| 07/10/2026 15:46 | 100 | 59.80 |
| 07/10/2026 15:46 | 100 | 59.80 |
| 07/10/2026 15:46 | 12 | 59.80 |
| 07/10/2026 15:46 | 100 | 59.80 |
| 07/10/2026 15:46 | 49 | 59.80 |
| 07/10/2026 15:46 | 44 | 59.755 |
| 07/10/2026 15:46 | 10 | 59.755 |
| 07/10/2026 15:46 | 20 | 59.755 |
| 07/10/2026 15:46 | 34 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 38 | 59.76 |
| 07/10/2026 15:46 | 7 | 59.80 |
| 07/10/2026 15:46 | 2 | 59.80 |
| 07/10/2026 15:46 | 10 | 59.77 |
| 07/10/2026 15:46 | 6 | 59.80 |
| 07/10/2026 15:46 | 12 | 59.77 |
| 07/10/2026 15:46 | 2 | 59.80 |
| 07/10/2026 15:46 | 7 | 59.80 |
| 07/10/2026 15:46 | 27 | 59.80 |
| 07/10/2026 15:46 | 1 | 59.78 |
| 07/10/2026 15:46 | 7 | 59.78 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 60 | 59.76 |
| 07/10/2026 15:46 | 10 | 59.76 |
| 07/10/2026 15:46 | 50 | 59.76 |
| 07/10/2026 15:46 | 1 | 59.76 |
| 07/10/2026 15:46 | 8 | 59.76 |
| 07/10/2026 15:46 | 9 | 59.77 |
| 07/10/2026 15:46 | 54 | 59.78 |
| 07/10/2026 15:46 | 38 | 59.78 |
| 07/10/2026 15:46 | 100 | 59.77 |
| 07/10/2026 15:46 | 100 | 59.77 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 100 | 59.77 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 200 | 59.76 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 222 | 59.78 |
| 07/10/2026 15:46 | 286 | 59.78 |
| 07/10/2026 15:46 | 15 | 59.78 |
| 07/10/2026 15:46 | 24 | 59.78 |
| 07/10/2026 15:46 | 76 | 59.78 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 100 | 59.78 |
| 07/10/2026 15:46 | 22 | 59.78 |
| 07/10/2026 15:46 | 78 | 59.78 |
| 07/10/2026 15:46 | 5 | 59.78 |
| 07/10/2026 15:46 | 50 | 59.745 |
| 07/10/2026 15:46 | 83 | 59.77 |
| 07/10/2026 15:46 | 117 | 59.77 |
| 07/10/2026 15:46 | 200 | 59.77 |
| 07/10/2026 15:46 | 70 | 59.74 |
| 07/10/2026 15:46 | 1 | 59.75 |
| 07/10/2026 15:46 | 100 | 59.75 |
| 07/10/2026 15:46 | 100 | 59.73 |
| 07/10/2026 15:46 | 200 | 59.72 |
| 07/10/2026 15:46 | 100 | 59.72 |
| 07/10/2026 15:46 | 99 | 59.69 |
| 07/10/2026 15:46 | 50 | 59.69 |
| 07/10/2026 15:46 | 50 | 59.70 |
| 07/10/2026 15:46 | 200 | 59.70 |
| 07/10/2026 15:46 | 275 | 59.72 |
| 07/10/2026 15:46 | 69 | 59.71 |
| 07/10/2026 15:46 | 131 | 59.71 |
| 07/10/2026 15:46 | 50 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.685 |
| 07/10/2026 15:46 | 62 | 59.70 |
| 07/10/2026 15:46 | 38 | 59.70 |
| 07/10/2026 15:46 | 200 | 59.68 |
| 07/10/2026 15:46 | 100 | 59.70 |
| 07/10/2026 15:46 | 200 | 59.70 |
| 07/10/2026 15:46 | 100 | 59.69 |
| 07/10/2026 15:46 | 42 | 59.69 |
| 07/10/2026 15:46 | 39 | 59.69 |
| 07/10/2026 15:46 | 100 | 59.665 |
| 07/10/2026 15:46 | 100 | 59.66 |
| 07/10/2026 15:46 | 100 | 59.70 |
| 07/10/2026 15:46 | 100 | 59.69 |
| 07/10/2026 15:46 | 1 | 59.67 |
| 07/10/2026 15:46 | 56 | 59.67 |
| 07/10/2026 15:46 | 25 | 59.67 |
| 07/10/2026 15:46 | 162 | 59.66 |
| 07/10/2026 15:46 | 100 | 59.67 |
| 07/10/2026 15:46 | 98 | 59.67 |
| 07/10/2026 15:46 | 100 | 59.68 |
| 07/10/2026 15:46 | 63 | 59.71 |
| 07/10/2026 15:46 | 25 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 64 | 59.71 |
| 07/10/2026 15:46 | 221 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 115 | 59.71 |
| 07/10/2026 15:46 | 47 | 59.71 |
| 07/10/2026 15:46 | 59 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 300 | 59.67 |
| 07/10/2026 15:46 | 57 | 59.62 |
| 07/10/2026 15:46 | 40 | 59.67 |
| 07/10/2026 15:46 | 89 | 59.68 |
| 07/10/2026 15:46 | 100 | 59.68 |
| 07/10/2026 15:46 | 62 | 59.68 |
| 07/10/2026 15:46 | 84 | 59.67 |
| 07/10/2026 15:46 | 100 | 59.68 |
| 07/10/2026 15:46 | 100 | 59.70 |
| 07/10/2026 15:46 | 40 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.71 |
| 07/10/2026 15:46 | 100 | 59.70 |
| 07/10/2026 15:46 | 100 | 59.70 |
| 07/10/2026 15:45 | 19 | 59.66 |
| 07/10/2026 15:45 | 25 | 59.66 |
| 07/10/2026 15:45 | 10 | 59.65 |
| 07/10/2026 15:45 | 90 | 59.65 |
| 07/10/2026 15:45 | 39 | 59.64 |
| 07/10/2026 15:45 | 3 | 59.64 |
| 07/10/2026 15:45 | 99 | 59.67 |
| 07/10/2026 15:45 | 100 | 59.68 |
| 07/10/2026 15:45 | 1 | 59.69 |
| 07/10/2026 15:45 | 12 | 59.72 |
| 07/10/2026 15:45 | 12 | 59.73 |
| 07/10/2026 15:45 | 100 | 59.73 |
| 07/10/2026 15:45 | 20 | 59.73 |
| 07/10/2026 15:45 | 6 | 59.73 |
| 07/10/2026 15:45 | 686 | 59.72 |
| 07/10/2026 15:45 | 1 | 59.72 |
| 07/10/2026 15:45 | 39 | 59.72 |
| 07/10/2026 15:45 | 100 | 59.72 |
| 07/10/2026 15:45 | 1 | 59.75 |
| 07/10/2026 15:45 | 10 | 59.73 |
| 07/10/2026 15:45 | 27 | 59.725 |
| 07/10/2026 15:45 | 2 | 59.725 |
| 07/10/2026 15:45 | 36 | 59.725 |
| 07/10/2026 15:45 | 38 | 59.725 |
| 07/10/2026 15:45 | 38 | 59.725 |
| 07/10/2026 15:45 | 38 | 59.665 |
| 07/10/2026 15:45 | 190 | 59.67 |
| 07/10/2026 15:45 | 100 | 59.67 |
| 07/10/2026 15:45 | 25 | 59.72 |
| 07/10/2026 15:45 | 100 | 59.73 |
| 07/10/2026 15:45 | 518 | 59.73 |
| 07/10/2026 15:45 | 100 | 59.73 |
| 07/10/2026 15:45 | 87 | 59.73 |
| 07/10/2026 15:45 | 38 | 59.73 |
| 07/10/2026 15:45 | 25 | 59.73 |
| 07/10/2026 15:45 | 25 | 59.73 |
| 07/10/2026 15:45 | 25 | 59.73 |
| 07/10/2026 15:45 | 100 | 59.73 |
| 07/10/2026 15:45 | 200 | 59.75 |
| 07/10/2026 15:45 | 38 | 59.755 |
| 07/10/2026 15:45 | 24 | 59.755 |
| 07/10/2026 15:45 | 38 | 59.755 |
| 07/10/2026 15:45 | 38 | 59.755 |
| 07/10/2026 15:45 | 10 | 59.71 |
| 07/10/2026 15:45 | 1 | 59.71 |
| 07/10/2026 15:45 | 67 | 59.74 |
| 07/10/2026 15:45 | 13 | 59.74 |
| 07/10/2026 15:45 | 117 | 59.77 |
| 07/10/2026 15:45 | 100 | 59.86 |
| 07/10/2026 15:45 | 70 | 59.84 |
| 07/10/2026 15:45 | 100 | 59.88 |
| 07/10/2026 15:45 | 1 | 59.89 |
| 07/10/2026 15:45 | 300 | 59.88 |
| 07/10/2026 15:45 | 1 | 59.86 |
| 07/10/2026 15:45 | 100 | 59.85 |
| 07/10/2026 15:45 | 1 | 59.85 |
| 07/10/2026 15:45 | 10 | 59.82 |
| 07/10/2026 15:45 | 20 | 59.82 |
| 07/10/2026 15:45 | 100 | 59.83 |
| 07/10/2026 15:45 | 2 | 59.83 |
| 07/10/2026 15:45 | 13 | 59.82 |
| 07/10/2026 15:45 | 100 | 59.82 |
| 07/10/2026 15:45 | 100 | 59.82 |
| 07/10/2026 15:45 | 38 | 59.80 |
| 07/10/2026 15:45 | 4 | 59.76 |
| 07/10/2026 15:45 | 100 | 59.80 |
| 07/10/2026 15:45 | 100 | 59.80 |
| 07/10/2026 15:45 | 1 | 59.80 |
| 07/10/2026 15:45 | 100 | 59.80 |
| 07/10/2026 15:45 | 5 | 59.80 |
| 07/10/2026 15:45 | 100 | 59.80 |
| 07/10/2026 15:45 | 38 | 59.81 |
| 07/10/2026 15:45 | 38 | 59.82 |
| 07/10/2026 15:45 | 36 | 59.84 |
| 07/10/2026 15:45 | 38 | 59.84 |
| 07/10/2026 15:45 | 38 | 59.84 |
| 07/10/2026 15:45 | 38 | 59.84 |
| 07/10/2026 15:45 | 29 | 59.84 |
| 07/10/2026 15:45 | 10 | 59.83 |
| 07/10/2026 15:45 | 1 | 59.81 |
| 07/10/2026 15:45 | 10 | 59.80 |
| 07/10/2026 15:45 | 50 | 59.80 |
| 07/10/2026 15:45 | 2 | 59.78 |
| 07/10/2026 15:45 | 15 | 59.77 |
| 07/10/2026 15:45 | 5 | 59.77 |
| 07/10/2026 15:45 | 60 | 59.77 |
| 07/10/2026 15:45 | 4 | 59.77 |
| 07/10/2026 15:45 | 200 | 59.74 |
| 07/10/2026 15:45 | 40 | 59.715 |
| 07/10/2026 15:45 | 40 | 59.72 |
| 07/10/2026 15:45 | 20 | 59.715 |
| 07/10/2026 15:45 | 100 | 59.74 |
| 07/10/2026 15:45 | 100 | 59.73 |
| 07/10/2026 15:45 | 100 | 59.73 |
| 07/10/2026 15:45 | 100 | 59.74 |
| 07/10/2026 15:45 | 100 | 59.765 |
| 07/10/2026 15:45 | 38 | 59.74 |
| 07/10/2026 15:45 | 31 | 59.77 |
| 07/10/2026 15:45 | 10 | 59.75 |
| 07/10/2026 15:45 | 20 | 59.75 |
| 07/10/2026 15:45 | 30 | 59.71 |
| 07/10/2026 15:45 | 20 | 59.69 |
| 07/10/2026 15:45 | 60 | 59.67 |
| 07/10/2026 15:45 | 1 | 59.70 |
| 07/10/2026 15:45 | 30 | 59.70 |
| 07/10/2026 15:45 | 2 | 59.69 |
| 07/10/2026 15:45 | 15 | 59.65 |
| 07/10/2026 15:45 | 100 | 59.65 |
| 07/10/2026 15:45 | 50 | 59.64 |
| 07/10/2026 15:45 | 4 | 59.63 |
| 07/10/2026 15:45 | 38 | 59.63 |
| 07/10/2026 15:45 | 38 | 59.63 |
| 07/10/2026 15:45 | 40 | 59.58 |
| 07/10/2026 15:45 | 4 | 59.59 |
| 07/10/2026 15:45 | 127 | 59.59 |
| 07/10/2026 15:45 | 36 | 59.59 |
| 07/10/2026 15:45 | 76 | 59.59 |
| 07/10/2026 15:45 | 100 | 59.59 |
| 07/10/2026 15:45 | 100 | 59.59 |
| 07/10/2026 15:45 | 57 | 59.59 |
| 07/10/2026 15:45 | 57 | 59.59 |
| 07/10/2026 15:45 | 40 | 59.59 |
| 07/10/2026 15:45 | 3 | 59.59 |
| 07/10/2026 15:45 | 80 | 59.52 |
| 07/10/2026 15:45 | 60 | 59.55 |
| 07/10/2026 15:45 | 40 | 59.55 |
| 07/10/2026 15:45 | 200 | 59.57 |
| 07/10/2026 15:45 | 300 | 59.57 |
| 07/10/2026 15:45 | 40 | 59.57 |
| 07/10/2026 15:45 | 15 | 59.56 |
| 07/10/2026 15:45 | 40 | 59.56 |
| 07/10/2026 15:45 | 20 | 59.55 |
| 07/10/2026 15:45 | 40 | 59.55 |
| 07/10/2026 15:45 | 40 | 59.55 |
| 07/10/2026 15:45 | 10 | 59.51 |
| 07/10/2026 15:45 | 38 | 59.52 |
| 07/10/2026 15:45 | 38 | 59.52 |
| 07/10/2026 15:45 | 38 | 59.52 |
| 07/10/2026 15:45 | 38 | 59.52 |
| 07/10/2026 15:45 | 19 | 59.54 |
| 07/10/2026 15:45 | 76 | 59.54 |
| 07/10/2026 15:45 | 40 | 59.54 |
| 07/10/2026 15:45 | 5 | 59.51 |
| 07/10/2026 15:45 | 60 | 59.51 |
| 07/10/2026 15:45 | 2 | 59.51 |
| 07/10/2026 15:45 | 98 | 59.51 |
| 07/10/2026 15:45 | 500 | 59.51 |
| 07/10/2026 15:45 | 62 | 59.52 |
| 07/10/2026 15:45 | 38 | 59.52 |
| 07/10/2026 15:44 | 240 | 59.60 |
| 07/10/2026 15:44 | 300 | 59.60 |
| 07/10/2026 15:44 | 460 | 59.565 |
| 07/10/2026 15:44 | 5 | 59.56 |
| 07/10/2026 15:44 | 10 | 59.565 |
| 07/10/2026 15:44 | 22 | 59.59 |
| 07/10/2026 15:44 | 38 | 59.59 |
| 07/10/2026 15:44 | 62 | 59.635 |
| 07/10/2026 15:44 | 24 | 59.64 |
| 07/10/2026 15:44 | 38 | 59.64 |
| 07/10/2026 15:44 | 38 | 59.64 |
| 07/10/2026 15:44 | 100 | 59.62 |
| 07/10/2026 15:44 | 1 | 59.60 |
| 07/10/2026 15:44 | 100 | 59.59 |
| 07/10/2026 15:44 | 80 | 59.57 |
| 07/10/2026 15:44 | 100 | 59.57 |
| 07/10/2026 15:44 | 38 | 59.55 |
| 07/10/2026 15:44 | 62 | 59.55 |
| 07/10/2026 15:44 | 62 | 59.55 |
| 07/10/2026 15:44 | 38 | 59.55 |
| 07/10/2026 15:44 | 200 | 59.55 |
| 07/10/2026 15:44 | 13 | 59.55 |
| 07/10/2026 15:44 | 2 | 59.55 |
| 07/10/2026 15:44 | 4 | 59.55 |
| 07/10/2026 15:44 | 100 | 59.55 |
| 07/10/2026 15:44 | 100 | 59.54 |
| 07/10/2026 15:44 | 38 | 59.52 |
| 07/10/2026 15:44 | 38 | 59.52 |
| 07/10/2026 15:44 | 38 | 59.52 |
| 07/10/2026 15:44 | 38 | 59.52 |
| 07/10/2026 15:44 | 38 | 59.52 |
| 07/10/2026 15:44 | 38 | 59.525 |
| 07/10/2026 15:44 | 66 | 59.54 |
| 07/10/2026 15:44 | 100 | 59.53 |
| 07/10/2026 15:44 | 56 | 59.53 |
| 07/10/2026 15:44 | 40 | 59.53 |
| 07/10/2026 15:44 | 21 | 59.53 |
| 07/10/2026 15:44 | 3 | 59.53 |
| 07/10/2026 15:44 | 4 | 59.53 |
| 07/10/2026 15:44 | 100 | 59.52 |
| 07/10/2026 15:44 | 100 | 59.53 |
| 07/10/2026 15:44 | 24 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.505 |
| 07/10/2026 15:44 | 38 | 59.505 |
| 07/10/2026 15:44 | 38 | 59.505 |
| 07/10/2026 15:44 | 38 | 59.51 |
| 07/10/2026 15:44 | 25 | 59.56 |
| 07/10/2026 15:44 | 200 | 59.58 |
| 07/10/2026 15:44 | 40 | 59.58 |
| 07/10/2026 15:44 | 100 | 59.54 |
| 07/10/2026 15:44 | 29 | 59.54 |
| 07/10/2026 15:44 | 100 | 59.53 |
| 07/10/2026 15:44 | 3115 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 39 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 73 | 59.50 |
| 07/10/2026 15:44 | 27 | 59.50 |
| 07/10/2026 15:44 | 46 | 59.50 |
| 07/10/2026 15:44 | 54 | 59.50 |
| 07/10/2026 15:44 | 46 | 59.50 |
| 07/10/2026 15:44 | 27 | 59.50 |
| 07/10/2026 15:44 | 73 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 27 | 59.50 |
| 07/10/2026 15:44 | 73 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 62 | 59.50 |
| 07/10/2026 15:44 | 30 | 59.49 |
| 07/10/2026 15:44 | 100 | 59.49 |
| 07/10/2026 15:44 | 11 | 59.50 |
| 07/10/2026 15:44 | 27 | 59.50 |
| 07/10/2026 15:44 | 73 | 59.50 |
| 07/10/2026 15:44 | 27 | 59.50 |
| 07/10/2026 15:44 | 11 | 59.50 |
| 07/10/2026 15:44 | 89 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 45 | 59.50 |
| 07/10/2026 15:44 | 55 | 59.50 |
| 07/10/2026 15:44 | 94 | 59.50 |
| 07/10/2026 15:44 | 6 | 59.50 |
| 07/10/2026 15:44 | 200 | 59.50 |
| 07/10/2026 15:44 | 1 | 59.49 |
| 07/10/2026 15:44 | 36 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 45 | 59.50 |
| 07/10/2026 15:44 | 1 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.50 |
| 07/10/2026 15:44 | 100 | 59.495 |
| 07/10/2026 15:44 | 96 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 38 | 59.50 |
| 07/10/2026 15:44 | 10 | 59.51 |
| 07/10/2026 15:44 | 100 | 59.51 |
| 07/10/2026 15:44 | 100 | 59.51 |
| 07/10/2026 15:44 | 47 | 59.51 |
| 07/10/2026 15:44 | 2 | 59.52 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 38 | 59.49 |
| 07/10/2026 15:43 | 14 | 59.49 |
| 07/10/2026 15:43 | 24 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 15 | 59.52 |
| 07/10/2026 15:43 | 100 | 59.52 |
| 07/10/2026 15:43 | 100 | 59.52 |
| 07/10/2026 15:43 | 38 | 59.52 |
| 07/10/2026 15:43 | 38 | 59.575 |
| 07/10/2026 15:43 | 38 | 59.575 |
| 07/10/2026 15:43 | 38 | 59.575 |
| 07/10/2026 15:43 | 3 | 59.59 |
| 07/10/2026 15:43 | 70 | 59.58 |
| 07/10/2026 15:43 | 100 | 59.58 |
| 07/10/2026 15:43 | 100 | 59.545 |
| 07/10/2026 15:43 | 200 | 59.55 |
| 07/10/2026 15:43 | 100 | 59.54 |
| 07/10/2026 15:43 | 30 | 59.52 |
| 07/10/2026 15:43 | 32 | 59.52 |
| 07/10/2026 15:43 | 68 | 59.52 |
| 07/10/2026 15:43 | 2 | 59.52 |
| 07/10/2026 15:43 | 100 | 59.52 |
| 07/10/2026 15:43 | 35 | 59.51 |
| 07/10/2026 15:43 | 27 | 59.51 |
| 07/10/2026 15:43 | 73 | 59.51 |
| 07/10/2026 15:43 | 62 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 10 | 59.47 |
| 07/10/2026 15:43 | 22 | 59.50 |
| 07/10/2026 15:43 | 78 | 59.50 |
| 07/10/2026 15:43 | 100 | 59.50 |
| 07/10/2026 15:43 | 100 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 100 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 99 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 1 | 59.50 |
| 07/10/2026 15:43 | 38 | 59.50 |
| 07/10/2026 15:43 | 20 | 59.50 |
| 07/10/2026 15:43 | 9 | 59.50 |
| 07/10/2026 15:43 | 1 | 59.50 |
| 07/10/2026 15:43 | 73 | 59.50 |
| 07/10/2026 15:43 | 16 | 59.50 |
| 07/10/2026 15:43 | 1 | 59.50 |
| 07/10/2026 15:43 | 3 | 59.50 |
| 07/10/2026 15:43 | 100 | 59.53 |
| 07/10/2026 15:43 | 40 | 59.52 |
| 07/10/2026 15:43 | 100 | 59.53 |
| 07/10/2026 15:43 | 164 | 59.53 |
| 07/10/2026 15:43 | 36 | 59.53 |
| 07/10/2026 15:43 | 100 | 59.54 |
| 07/10/2026 15:43 | 100 | 59.54 |
| 07/10/2026 15:43 | 60 | 59.62 |
| 07/10/2026 15:43 | 40 | 59.62 |
| 07/10/2026 15:43 | 100 | 59.61 |
| 07/10/2026 15:43 | 100 | 59.61 |
| 07/10/2026 15:43 | 100 | 59.61 |
| 07/10/2026 15:43 | 100 | 59.60 |
| 07/10/2026 15:43 | 300 | 59.59 |
| 07/10/2026 15:43 | 100 | 59.58 |
| 07/10/2026 15:43 | 100 | 59.58 |
| 07/10/2026 15:43 | 38 | 59.56 |
| 07/10/2026 15:43 | 100 | 59.61 |
| 07/10/2026 15:43 | 100 | 59.605 |
| 07/10/2026 15:43 | 10 | 59.61 |
| 07/10/2026 15:43 | 1 | 59.65 |
| 07/10/2026 15:43 | 200 | 59.64 |
| 07/10/2026 15:43 | 100 | 59.63 |
| 07/10/2026 15:43 | 218 | 59.62 |
| 07/10/2026 15:43 | 100 | 59.61 |
| 07/10/2026 15:43 | 300 | 59.62 |
| 07/10/2026 15:43 | 300 | 59.62 |
| 07/10/2026 15:43 | 176 | 59.62 |
| 07/10/2026 15:43 | 300 | 59.62 |
| 07/10/2026 15:43 | 206 | 59.62 |
| 07/10/2026 15:43 | 280 | 59.62 |
| 07/10/2026 15:43 | 20 | 59.62 |
| 07/10/2026 15:43 | 100 | 59.62 |
| 07/10/2026 15:43 | 100 | 59.62 |
| 07/10/2026 15:43 | 100 | 59.61 |
| 07/10/2026 15:43 | 15 | 59.57 |
| 07/10/2026 15:43 | 1 | 59.57 |
| 07/10/2026 15:42 | 21 | 59.60 |
| 07/10/2026 15:42 | 5 | 59.60 |
| 07/10/2026 15:42 | 30 | 59.60 |
| 07/10/2026 15:42 | 10 | 59.60 |
| 07/10/2026 15:42 | 38 | 59.60 |
| 07/10/2026 15:42 | 38 | 59.60 |
| 07/10/2026 15:42 | 38 | 59.60 |
| 07/10/2026 15:42 | 38 | 59.60 |
| 07/10/2026 15:42 | 38 | 59.60 |
| 07/10/2026 15:42 | 100 | 59.60 |
| 07/10/2026 15:42 | 900 | 59.60 |
| 07/10/2026 15:42 | 100 | 59.60 |
| 07/10/2026 15:42 | 100 | 59.60 |
| 07/10/2026 15:42 | 200 | 59.60 |
| 07/10/2026 15:42 | 200 | 59.59 |
| 07/10/2026 15:42 | 100 | 59.58 |
| 07/10/2026 15:42 | 200 | 59.56 |
| 07/10/2026 15:42 | 100 | 59.54 |
| 07/10/2026 15:42 | 100 | 59.56 |
| 07/10/2026 15:42 | 89 | 59.60 |
| 07/10/2026 15:42 | 200 | 59.60 |
| 07/10/2026 15:42 | 51 | 59.60 |
| 07/10/2026 15:42 | 200 | 59.60 |
| 07/10/2026 15:42 | 100 | 59.61 |
| 07/10/2026 15:42 | 200 | 59.60 |
| 07/10/2026 15:42 | 100 | 59.61 |
| 07/10/2026 15:42 | 100 | 59.61 |
| 07/10/2026 15:42 | 100 | 59.60 |
| 07/10/2026 15:42 | 100 | 59.60 |
| 07/10/2026 15:42 | 12 | 59.57 |
| 07/10/2026 15:42 | 10 | 59.57 |
| 07/10/2026 15:42 | 100 | 59.58 |
| 07/10/2026 15:42 | 100 | 59.59 |
| 07/10/2026 15:42 | 73 | 59.60 |
| 07/10/2026 15:42 | 27 | 59.60 |
| 07/10/2026 15:42 | 30 | 59.60 |
| 07/10/2026 15:42 | 400 | 59.61 |
| 07/10/2026 15:42 | 100 | 59.61 |
| 07/10/2026 15:42 | 230 | 59.61 |
| 07/10/2026 15:42 | 32 | 59.62 |
| 07/10/2026 15:42 | 24 | 59.64 |
| 07/10/2026 15:42 | 38 | 59.64 |
| 07/10/2026 15:42 | 38 | 59.64 |
| 07/10/2026 15:42 | 3 | 59.67 |
| 07/10/2026 15:42 | 320 | 59.68 |
| 07/10/2026 15:42 | 10 | 59.70 |
| 07/10/2026 15:42 | 190 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 10 | 59.69 |
| 07/10/2026 15:42 | 90 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 10 | 59.68 |
| 07/10/2026 15:42 | 100 | 59.68 |
| 07/10/2026 15:42 | 100 | 59.68 |
| 07/10/2026 15:42 | 12 | 59.69 |
| 07/10/2026 15:42 | 10 | 59.70 |
| 07/10/2026 15:42 | 82 | 59.70 |
| 07/10/2026 15:42 | 118 | 59.70 |
| 07/10/2026 15:42 | 18 | 59.72 |
| 07/10/2026 15:42 | 82 | 59.72 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 100 | 59.79 |
| 07/10/2026 15:42 | 100 | 59.78 |
| 07/10/2026 15:42 | 100 | 59.78 |
| 07/10/2026 15:42 | 20 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.755 |
| 07/10/2026 15:42 | 100 | 59.755 |
| 07/10/2026 15:42 | 100 | 59.76 |
| 07/10/2026 15:42 | 24 | 59.75 |
| 07/10/2026 15:42 | 76 | 59.75 |
| 07/10/2026 15:42 | 100 | 59.76 |
| 07/10/2026 15:42 | 80 | 59.75 |
| 07/10/2026 15:42 | 20 | 59.75 |
| 07/10/2026 15:42 | 100 | 59.75 |
| 07/10/2026 15:42 | 80 | 59.74 |
| 07/10/2026 15:42 | 20 | 59.74 |
| 07/10/2026 15:42 | 62 | 59.75 |
| 07/10/2026 15:42 | 38 | 59.75 |
| 07/10/2026 15:42 | 62 | 59.74 |
| 07/10/2026 15:42 | 38 | 59.74 |
| 07/10/2026 15:42 | 100 | 59.72 |
| 07/10/2026 15:42 | 7951 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 10 | 59.695 |
| 07/10/2026 15:42 | 5 | 59.70 |
| 07/10/2026 15:42 | 10 | 59.695 |
| 07/10/2026 15:42 | 100 | 59.71 |
| 07/10/2026 15:42 | 200 | 59.71 |
| 07/10/2026 15:42 | 100 | 59.71 |
| 07/10/2026 15:42 | 100 | 59.71 |
| 07/10/2026 15:42 | 100 | 59.71 |
| 07/10/2026 15:42 | 200 | 59.71 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 295 | 59.69 |
| 07/10/2026 15:42 | 300 | 59.69 |
| 07/10/2026 15:42 | 115 | 59.69 |
| 07/10/2026 15:42 | 190 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 300 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 76 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.69 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 112 | 59.70 |
| 07/10/2026 15:42 | 112 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 112 | 59.70 |
| 07/10/2026 15:42 | 188 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.70 |
| 07/10/2026 15:42 | 300 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 38 | 59.68 |
| 07/10/2026 15:42 | 38 | 59.68 |
| 07/10/2026 15:42 | 38 | 59.68 |
| 07/10/2026 15:42 | 38 | 59.69 |
| 07/10/2026 15:42 | 38 | 59.69 |
| 07/10/2026 15:42 | 38 | 59.69 |
| 07/10/2026 15:42 | 100 | 59.70 |
| 07/10/2026 15:42 | 800 | 59.70 |
| 07/10/2026 15:42 | 800 | 59.70 |
| 07/10/2026 15:42 | 800 | 59.70 |
| 07/10/2026 15:42 | 800 | 59.70 |
| 07/10/2026 15:42 | 100 | 59.71 |
| 07/10/2026 15:42 | 53 | 59.715 |
| 07/10/2026 15:42 | 200 | 59.72 |
| 07/10/2026 15:42 | 60 | 59.74 |
| 07/10/2026 15:42 | 100 | 59.74 |
| 07/10/2026 15:42 | 100 | 59.74 |
| 07/10/2026 15:42 | 40 | 59.74 |
| 07/10/2026 15:42 | 100 | 59.74 |
| 07/10/2026 15:42 | 100 | 59.72 |
| 07/10/2026 15:42 | 1 | 59.70 |
| 07/10/2026 15:42 | 5 | 59.75 |
| 07/10/2026 15:42 | 35 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 200 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 200 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 159 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 300 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 138 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 19 | 59.77 |
| 07/10/2026 15:42 | 1 | 59.77 |
| 07/10/2026 15:42 | 14 | 59.77 |
| 07/10/2026 15:42 | 66 | 59.77 |
| 07/10/2026 15:42 | 95 | 59.77 |
| 07/10/2026 15:42 | 5 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 125 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.78 |
| 07/10/2026 15:42 | 100 | 59.78 |
| 07/10/2026 15:42 | 100 | 59.78 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 200 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 538 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 938 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 700 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 29 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 299 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 1 | 59.77 |
| 07/10/2026 15:42 | 99 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 182 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 62 | 59.77 |
| 07/10/2026 15:42 | 38 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 83 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 99 | 59.77 |
| 07/10/2026 15:42 | 1 | 59.77 |
| 07/10/2026 15:42 | 383 | 59.77 |
| 07/10/2026 15:42 | 1 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 60 | 59.77 |
| 07/10/2026 15:42 | 100 | 59.77 |
| 07/10/2026 15:42 | 22 | 59.77 |
| 07/10/2026 15:42 | 1 | 59.77 |
| 07/10/2026 15:42 | 48 | 59.77 |
| 07/10/2026 15:42 | 27 | 59.77 |
| 07/10/2026 15:42 | 2 | 59.77 |
| 07/10/2026 15:42 | 36 | 59.77 |
| 07/10/2026 15:42 | 25 | 59.77 |
| 07/10/2026 15:42 | 39 | 59.77 |
| 07/10/2026 15:42 | 61 | 59.77 |
| 07/10/2026 15:42 | 39 | 59.77 |
| 07/10/2026 15:42 | 61 | 59.79 |
| 07/10/2026 15:42 | 100 | 59.79 |
| 07/10/2026 15:42 | 38 | 59.79 |
| 07/10/2026 15:42 | 1 | 59.79 |
| 07/10/2026 15:42 | 25 | 59.80 |
| 07/10/2026 15:42 | 100 | 59.80 |
| 07/10/2026 15:42 | 200 | 59.80 |
| 07/10/2026 15:42 | 38 | 59.81 |
| 07/10/2026 15:41 | 1 | 59.84 |
| 07/10/2026 15:41 | 38 | 59.855 |
| 07/10/2026 15:41 | 38 | 59.855 |
| 07/10/2026 15:41 | 8 | 59.855 |
| 07/10/2026 15:41 | 30 | 59.855 |
| 07/10/2026 15:41 | 10 | 59.865 |
| 07/10/2026 15:41 | 38 | 59.88 |
| 07/10/2026 15:41 | 100 | 59.89 |
| 07/10/2026 15:41 | 60 | 59.88 |
| 07/10/2026 15:41 | 2 | 59.87 |
| 07/10/2026 15:41 | 60 | 59.87 |
| 07/10/2026 15:41 | 38 | 59.87 |
| 07/10/2026 15:41 | 100 | 59.84 |
| 07/10/2026 15:41 | 100 | 59.84 |
| 07/10/2026 15:41 | 200 | 59.83 |
| 07/10/2026 15:41 | 100 | 59.83 |
| 07/10/2026 15:41 | 18 | 59.83 |
| 07/10/2026 15:41 | 45 | 59.83 |
| 07/10/2026 15:41 | 166 | 59.80 |
| 07/10/2026 15:41 | 100 | 59.81 |
| 07/10/2026 15:41 | 100 | 59.81 |
| 07/10/2026 15:41 | 60 | 59.785 |
| 07/10/2026 15:41 | 100 | 59.80 |
| 07/10/2026 15:41 | 100 | 59.80 |
| 07/10/2026 15:41 | 100 | 59.80 |
| 07/10/2026 15:41 | 40 | 59.785 |
| 07/10/2026 15:41 | 60 | 59.785 |
| 07/10/2026 15:41 | 100 | 59.78 |
| 07/10/2026 15:41 | 16 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 300 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.785 |
| 07/10/2026 15:41 | 100 | 59.785 |
| 07/10/2026 15:41 | 38 | 59.79 |
| 07/10/2026 15:41 | 100 | 59.79 |
| 07/10/2026 15:41 | 100 | 59.80 |
| 07/10/2026 15:41 | 1 | 59.80 |
| 07/10/2026 15:41 | 4 | 59.80 |
| 07/10/2026 15:41 | 8 | 59.835 |
| 07/10/2026 15:41 | 10 | 59.835 |
| 07/10/2026 15:41 | 10 | 59.835 |
| 07/10/2026 15:41 | 1 | 59.81 |
| 07/10/2026 15:41 | 16 | 59.84 |
| 07/10/2026 15:41 | 30 | 59.84 |
| 07/10/2026 15:41 | 100 | 59.87 |
| 07/10/2026 15:41 | 24 | 59.88 |
| 07/10/2026 15:41 | 38 | 59.88 |
| 07/10/2026 15:41 | 38 | 59.88 |
| 07/10/2026 15:41 | 100 | 59.89 |
| 07/10/2026 15:41 | 100 | 59.90 |
| 07/10/2026 15:41 | 100 | 59.90 |
| 07/10/2026 15:41 | 100 | 59.90 |
| 07/10/2026 15:41 | 38 | 59.90 |
| 07/10/2026 15:41 | 100 | 59.90 |
| 07/10/2026 15:41 | 24 | 59.92 |
| 07/10/2026 15:41 | 38 | 59.92 |
| 07/10/2026 15:41 | 38 | 59.92 |
| 07/10/2026 15:41 | 100 | 59.95 |
| 07/10/2026 15:41 | 100 | 59.95 |
| 07/10/2026 15:41 | 29 | 59.91 |
| 07/10/2026 15:41 | 100 | 59.91 |
| 07/10/2026 15:41 | 1 | 59.91 |
| 07/10/2026 15:41 | 100 | 59.91 |
| 07/10/2026 15:41 | 100 | 59.91 |
| 07/10/2026 15:41 | 200 | 59.91 |
| 07/10/2026 15:41 | 50 | 59.90 |
| 07/10/2026 15:41 | 100 | 59.90 |
| 07/10/2026 15:41 | 38 | 59.85 |
| 07/10/2026 15:41 | 38 | 59.85 |
| 07/10/2026 15:41 | 33 | 59.855 |
| 07/10/2026 15:41 | 14 | 59.86 |
| 07/10/2026 15:41 | 38 | 59.86 |
| 07/10/2026 15:41 | 38 | 59.86 |
| 07/10/2026 15:41 | 38 | 59.86 |
| 07/10/2026 15:41 | 38 | 59.86 |
| 07/10/2026 15:41 | 38 | 59.86 |
| 07/10/2026 15:41 | 38 | 59.86 |
| 07/10/2026 15:41 | 34 | 59.86 |
| 07/10/2026 15:41 | 4 | 59.86 |
| 07/10/2026 15:41 | 14 | 59.86 |
| 07/10/2026 15:41 | 24 | 59.87 |
| 07/10/2026 15:41 | 38 | 59.87 |
| 07/10/2026 15:41 | 38 | 59.87 |
| 07/10/2026 15:41 | 4 | 59.88 |
| 07/10/2026 15:41 | 100 | 59.89 |
| 07/10/2026 15:41 | 11 | 59.88 |
| 07/10/2026 15:41 | 24 | 59.87 |
| 07/10/2026 15:41 | 76 | 59.87 |
| 07/10/2026 15:41 | 1 | 59.87 |
| 07/10/2026 15:41 | 100 | 59.87 |
| 07/10/2026 15:41 | 100 | 59.87 |
| 07/10/2026 15:41 | 29 | 59.85 |
| 07/10/2026 15:41 | 14 | 59.85 |
| 07/10/2026 15:41 | 3 | 59.85 |
| 07/10/2026 15:41 | 2 | 59.85 |
| 07/10/2026 15:41 | 314 | 59.86 |
| 07/10/2026 15:41 | 286 | 59.86 |
| 07/10/2026 15:41 | 62 | 59.87 |
| 07/10/2026 15:41 | 38 | 59.87 |
| 07/10/2026 15:41 | 100 | 59.87 |
| 07/10/2026 15:41 | 100 | 59.86 |
| 07/10/2026 15:41 | 100 | 59.86 |
| 07/10/2026 15:41 | 100 | 59.86 |
| 07/10/2026 15:41 | 100 | 59.86 |
| 07/10/2026 15:41 | 100 | 59.85 |
| 07/10/2026 15:41 | 60 | 59.82 |
| 07/10/2026 15:41 | 10 | 59.80 |
| 07/10/2026 15:41 | 111 | 59.80 |
| 07/10/2026 15:41 | 10 | 59.82 |
| 07/10/2026 15:41 | 10 | 59.82 |
| 07/10/2026 15:40 | 55 | 59.86 |
| 07/10/2026 15:40 | 282 | 59.86 |
| 07/10/2026 15:40 | 24 | 59.86 |
| 07/10/2026 15:40 | 182 | 59.86 |
| 07/10/2026 15:40 | 82 | 59.86 |
| 07/10/2026 15:40 | 200 | 59.86 |
| 07/10/2026 15:40 | 100 | 59.86 |
| 07/10/2026 15:40 | 100 | 59.84 |
| 07/10/2026 15:40 | 20 | 59.82 |
| 07/10/2026 15:40 | 28 | 59.81 |
| 07/10/2026 15:40 | 38 | 59.81 |
| 07/10/2026 15:40 | 38 | 59.81 |
| 07/10/2026 15:40 | 20 | 59.81 |
| 07/10/2026 15:40 | 20 | 59.80 |
| 07/10/2026 15:40 | 38 | 59.81 |
| 07/10/2026 15:40 | 100 | 59.81 |
| 07/10/2026 15:40 | 38 | 59.81 |
| 07/10/2026 15:40 | 100 | 59.81 |
| 07/10/2026 15:40 | 8 | 59.79 |
| 07/10/2026 15:40 | 4 | 59.78 |
| 07/10/2026 15:40 | 184 | 59.78 |
| 07/10/2026 15:40 | 16 | 59.78 |
| 07/10/2026 15:40 | 17 | 59.81 |
| 07/10/2026 15:40 | 1 | 59.81 |
| 07/10/2026 15:40 | 9 | 59.84 |
| 07/10/2026 15:40 | 100 | 59.84 |
| 07/10/2026 15:40 | 86 | 59.84 |
| 07/10/2026 15:40 | 14 | 59.84 |
| 07/10/2026 15:40 | 62 | 59.84 |
| 07/10/2026 15:40 | 38 | 59.84 |
| 07/10/2026 15:40 | 6 | 59.83 |
| 07/10/2026 15:40 | 100 | 59.82 |
| 07/10/2026 15:40 | 156 | 59.82 |
| 07/10/2026 15:40 | 6 | 59.82 |
| 07/10/2026 15:40 | 38 | 59.82 |
| 07/10/2026 15:40 | 8 | 59.79 |
| 07/10/2026 15:40 | 4 | 59.79 |
| 07/10/2026 15:40 | 24 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 24 | 59.76 |
| 07/10/2026 15:40 | 38 | 59.76 |
| 07/10/2026 15:40 | 38 | 59.76 |
| 07/10/2026 15:40 | 24 | 59.76 |
| 07/10/2026 15:40 | 38 | 59.76 |
| 07/10/2026 15:40 | 38 | 59.76 |
| 07/10/2026 15:40 | 100 | 59.79 |
| 07/10/2026 15:40 | 100 | 59.79 |
| 07/10/2026 15:40 | 56 | 59.79 |
| 07/10/2026 15:40 | 4 | 59.79 |
| 07/10/2026 15:40 | 100 | 59.79 |
| 07/10/2026 15:40 | 100 | 59.78 |
| 07/10/2026 15:40 | 1 | 59.77 |
| 07/10/2026 15:40 | 28 | 59.77 |
| 07/10/2026 15:40 | 72 | 59.77 |
| 07/10/2026 15:40 | 10 | 59.71 |
| 07/10/2026 15:40 | 88 | 59.75 |
| 07/10/2026 15:40 | 10 | 59.75 |
| 07/10/2026 15:40 | 102 | 59.75 |
| 07/10/2026 15:40 | 10 | 59.76 |
| 07/10/2026 15:40 | 90 | 59.76 |
| 07/10/2026 15:40 | 100 | 59.75 |
| 07/10/2026 15:40 | 2 | 59.75 |
| 07/10/2026 15:40 | 100 | 59.71 |
| 07/10/2026 15:40 | 39 | 59.75 |
| 07/10/2026 15:40 | 61 | 59.75 |
| 07/10/2026 15:40 | 1 | 59.75 |
| 07/10/2026 15:40 | 100 | 59.75 |
| 07/10/2026 15:40 | 100 | 59.75 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 38 | 59.71 |
| 07/10/2026 15:40 | 100 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.73 |
| 07/10/2026 15:40 | 100 | 59.73 |
| 07/10/2026 15:40 | 100 | 59.73 |
| 07/10/2026 15:40 | 38 | 59.68 |
| 07/10/2026 15:40 | 38 | 59.68 |
| 07/10/2026 15:40 | 8 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.75 |
| 07/10/2026 15:40 | 38 | 59.755 |
| 07/10/2026 15:40 | 38 | 59.755 |
| 07/10/2026 15:40 | 38 | 59.755 |
| 07/10/2026 15:40 | 38 | 59.755 |
| 07/10/2026 15:40 | 38 | 59.755 |
| 07/10/2026 15:40 | 14 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 38 | 59.78 |
| 07/10/2026 15:40 | 16 | 59.78 |
| 07/10/2026 15:40 | 100 | 59.74 |
| 07/10/2026 15:40 | 100 | 59.73 |
| 07/10/2026 15:40 | 100 | 59.73 |
| 07/10/2026 15:40 | 100 | 59.73 |
| 07/10/2026 15:40 | 56 | 59.73 |
| 07/10/2026 15:40 | 44 | 59.73 |
| 07/10/2026 15:40 | 125 | 59.72 |
| 07/10/2026 15:40 | 75 | 59.72 |
| 07/10/2026 15:40 | 100 | 59.71 |
| 07/10/2026 15:40 | 100 | 59.71 |
| 07/10/2026 15:39 | 100 | 59.74 |
| 07/10/2026 15:39 | 100 | 59.74 |
| 07/10/2026 15:39 | 100 | 59.74 |
| 07/10/2026 15:39 | 100 | 59.70 |
| 07/10/2026 15:39 | 100 | 59.71 |
| 07/10/2026 15:39 | 969 | 59.71 |
| 07/10/2026 15:39 | 100 | 59.71 |
| 07/10/2026 15:39 | 100 | 59.71 |
| 07/10/2026 15:39 | 200 | 59.71 |
| 07/10/2026 15:39 | 1019 | 59.71 |
| 07/10/2026 15:39 | 91 | 59.71 |
| 07/10/2026 15:39 | 300 | 59.73 |
| 07/10/2026 15:39 | 10 | 59.79 |
| 07/10/2026 15:39 | 16 | 59.79 |
| 07/10/2026 15:39 | 1 | 59.80 |
| 07/10/2026 15:39 | 1 | 59.66 |
| 07/10/2026 15:39 | 100 | 59.64 |
| 07/10/2026 15:39 | 100 | 59.60 |
| 07/10/2026 15:39 | 100 | 59.60 |
| 07/10/2026 15:39 | 100 | 59.58 |
| 07/10/2026 15:39 | 9 | 59.58 |
| 07/10/2026 15:39 | 200 | 59.58 |
| 07/10/2026 15:39 | 100 | 59.58 |
| 07/10/2026 15:39 | 100 | 59.57 |
| 07/10/2026 15:39 | 100 | 59.56 |
| 07/10/2026 15:39 | 100 | 59.55 |
| 07/10/2026 15:39 | 100 | 59.545 |
| 07/10/2026 15:39 | 100 | 59.545 |
| 07/10/2026 15:39 | 100 | 59.545 |
| 07/10/2026 15:39 | 3 | 59.54 |
| 07/10/2026 15:39 | 471 | 59.54 |
| 07/10/2026 15:39 | 229 | 59.54 |
| 07/10/2026 15:39 | 400 | 59.54 |
| 07/10/2026 15:39 | 100 | 59.54 |
| 07/10/2026 15:39 | 100 | 59.54 |
| 07/10/2026 15:39 | 24 | 59.55 |
| 07/10/2026 15:39 | 38 | 59.55 |
| 07/10/2026 15:39 | 38 | 59.55 |
| 07/10/2026 15:39 | 100 | 59.54 |
| 07/10/2026 15:39 | 100 | 59.54 |
| 07/10/2026 15:39 | 100 | 59.53 |
| 07/10/2026 15:39 | 100 | 59.485 |
| 07/10/2026 15:39 | 11 | 59.50 |
| 07/10/2026 15:39 | 38 | 59.50 |
| 07/10/2026 15:39 | 38 | 59.50 |
| 07/10/2026 15:39 | 38 | 59.50 |
| 07/10/2026 15:39 | 38 | 59.50 |
| 07/10/2026 15:39 | 38 | 59.50 |
| 07/10/2026 15:39 | 38 | 59.50 |
| 07/10/2026 15:39 | 61 | 59.50 |
| 07/10/2026 15:39 | 3 | 59.48 |
| 07/10/2026 15:39 | 97 | 59.48 |
| 07/10/2026 15:39 | 100 | 59.41 |
| 07/10/2026 15:39 | 100 | 59.42 |
| 07/10/2026 15:39 | 100 | 59.54 |
| 07/10/2026 15:39 | 38 | 59.52 |
| 07/10/2026 15:39 | 4 | 59.455 |
| 07/10/2026 15:39 | 100 | 59.46 |
| 07/10/2026 15:39 | 24 | 59.455 |
| 07/10/2026 15:39 | 38 | 59.455 |
| 07/10/2026 15:39 | 38 | 59.455 |
| 07/10/2026 15:39 | 100 | 59.44 |
| 07/10/2026 15:39 | 38 | 59.44 |
| 07/10/2026 15:39 | 27 | 59.55 |
| 07/10/2026 15:39 | 162 | 59.51 |
| 07/10/2026 15:39 | 38 | 59.51 |
| 07/10/2026 15:39 | 100 | 59.53 |
| 07/10/2026 15:39 | 62 | 59.54 |
| 07/10/2026 15:39 | 38 | 59.54 |
| 07/10/2026 15:39 | 72 | 59.56 |
| 07/10/2026 15:39 | 20 | 59.61 |
| 07/10/2026 15:39 | 4700 | 59.55 |
| 07/10/2026 15:39 | 38 | 59.55 |
| 07/10/2026 15:39 | 100 | 59.59 |
| 07/10/2026 15:39 | 1 | 59.56 |
| 07/10/2026 15:39 | 23 | 59.54 |
| 07/10/2026 15:39 | 76 | 59.54 |
| 07/10/2026 15:39 | 1 | 59.54 |
| 07/10/2026 15:39 | 100 | 59.53 |
| 07/10/2026 15:39 | 100 | 59.52 |
| 07/10/2026 15:39 | 27 | 59.50 |
| 07/10/2026 15:39 | 60 | 59.49 |
| 07/10/2026 15:39 | 100 | 59.45 |
| 07/10/2026 15:39 | 100 | 59.44 |
| 07/10/2026 15:39 | 9 | 59.41 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 2 | 59.54 |
| 07/10/2026 15:38 | 1 | 59.55 |
| 07/10/2026 15:38 | 25 | 59.46 |
| 07/10/2026 15:38 | 75 | 59.46 |
| 07/10/2026 15:38 | 25 | 59.45 |
| 07/10/2026 15:38 | 75 | 59.45 |
| 07/10/2026 15:38 | 100 | 59.45 |
| 07/10/2026 15:38 | 300 | 59.42 |
| 07/10/2026 15:38 | 100 | 59.41 |
| 07/10/2026 15:38 | 100 | 59.41 |
| 07/10/2026 15:38 | 1 | 59.31 |
| 07/10/2026 15:38 | 82 | 59.34 |
| 07/10/2026 15:38 | 10 | 59.35 |
| 07/10/2026 15:38 | 88 | 59.41 |
| 07/10/2026 15:38 | 12 | 59.41 |
| 07/10/2026 15:38 | 2 | 59.40 |
| 07/10/2026 15:38 | 91 | 59.38 |
| 07/10/2026 15:38 | 100 | 59.36 |
| 07/10/2026 15:38 | 100 | 59.35 |
| 07/10/2026 15:38 | 1 | 59.28 |
| 07/10/2026 15:38 | 100 | 59.26 |
| 07/10/2026 15:38 | 100 | 59.24 |
| 07/10/2026 15:38 | 2 | 59.23 |
| 07/10/2026 15:38 | 100 | 59.23 |
| 07/10/2026 15:38 | 24 | 59.22 |
| 07/10/2026 15:38 | 38 | 59.22 |
| 07/10/2026 15:38 | 38 | 59.22 |
| 07/10/2026 15:38 | 24 | 59.22 |
| 07/10/2026 15:38 | 38 | 59.22 |
| 07/10/2026 15:38 | 38 | 59.22 |
| 07/10/2026 15:38 | 46 | 59.16 |
| 07/10/2026 15:38 | 41 | 59.16 |
| 07/10/2026 15:38 | 84 | 59.16 |
| 07/10/2026 15:38 | 3 | 59.16 |
| 07/10/2026 15:38 | 20 | 59.19 |
| 07/10/2026 15:38 | 12 | 59.19 |
| 07/10/2026 15:38 | 40 | 59.16 |
| 07/10/2026 15:38 | 50 | 59.18 |
| 07/10/2026 15:38 | 1 | 59.19 |
| 07/10/2026 15:38 | 300 | 59.22 |
| 07/10/2026 15:38 | 159 | 59.22 |
| 07/10/2026 15:38 | 12 | 59.23 |
| 07/10/2026 15:38 | 38 | 59.23 |
| 07/10/2026 15:38 | 38 | 59.23 |
| 07/10/2026 15:38 | 13 | 59.23 |
| 07/10/2026 15:38 | 25 | 59.23 |
| 07/10/2026 15:38 | 38 | 59.23 |
| 07/10/2026 15:38 | 38 | 59.23 |
| 07/10/2026 15:38 | 10 | 59.30 |
| 07/10/2026 15:38 | 58 | 59.33 |
| 07/10/2026 15:38 | 42 | 59.34 |
| 07/10/2026 15:38 | 100 | 59.33 |
| 07/10/2026 15:38 | 100 | 59.34 |
| 07/10/2026 15:38 | 100 | 59.33 |
| 07/10/2026 15:38 | 2 | 59.30 |
| 07/10/2026 15:38 | 4 | 59.29 |
| 07/10/2026 15:38 | 96 | 59.29 |
| 07/10/2026 15:38 | 62 | 59.27 |
| 07/10/2026 15:38 | 100 | 59.27 |
| 07/10/2026 15:38 | 10 | 59.27 |
| 07/10/2026 15:38 | 89 | 59.27 |
| 07/10/2026 15:38 | 1 | 59.27 |
| 07/10/2026 15:38 | 10 | 59.27 |
| 07/10/2026 15:38 | 100 | 59.26 |
| 07/10/2026 15:38 | 100 | 59.27 |
| 07/10/2026 15:38 | 100 | 59.26 |
| 07/10/2026 15:38 | 8 | 59.23 |
| 07/10/2026 15:38 | 100 | 59.23 |
| 07/10/2026 15:38 | 63 | 59.23 |
| 07/10/2026 15:38 | 37 | 59.23 |
| 07/10/2026 15:38 | 37 | 59.22 |
| 07/10/2026 15:37 | 1 | 59.22 |
| 07/10/2026 15:37 | 62 | 59.22 |
| 07/10/2026 15:37 | 38 | 59.22 |
| 07/10/2026 15:37 | 100 | 59.22 |
| 07/10/2026 15:37 | 62 | 59.21 |
| 07/10/2026 15:37 | 38 | 59.21 |
| 07/10/2026 15:37 | 100 | 59.20 |
| 07/10/2026 15:37 | 100 | 59.21 |
| 07/10/2026 15:37 | 100 | 59.21 |
| 07/10/2026 15:37 | 1 | 59.21 |
| 07/10/2026 15:37 | 3 | 59.21 |
| 07/10/2026 15:37 | 43 | 59.20 |
| 07/10/2026 15:37 | 2 | 59.20 |
| 07/10/2026 15:37 | 61 | 59.12 |
| 07/10/2026 15:37 | 17 | 59.19 |
| 07/10/2026 15:37 | 100 | 59.18 |
| 07/10/2026 15:37 | 85 | 59.17 |
| 07/10/2026 15:37 | 1 | 59.17 |
| 07/10/2026 15:37 | 100 | 59.17 |
| 07/10/2026 15:37 | 100 | 59.17 |
| 07/10/2026 15:37 | 100 | 59.17 |
| 07/10/2026 15:37 | 100 | 59.17 |
| 07/10/2026 15:37 | 100 | 59.17 |
| 07/10/2026 15:37 | 100 | 59.16 |
| 07/10/2026 15:37 | 4 | 59.11 |
| 07/10/2026 15:37 | 10 | 59.11 |
| 07/10/2026 15:37 | 5 | 59.13 |
| 07/10/2026 15:37 | 1 | 59.13 |
| 07/10/2026 15:37 | 1 | 59.17 |
| 07/10/2026 15:37 | 50 | 59.09 |
| 07/10/2026 15:37 | 38 | 59.16 |
| 07/10/2026 15:37 | 200 | 59.09 |
| 07/10/2026 15:37 | 18 | 59.10 |
| 07/10/2026 15:37 | 50 | 59.12 |
| 07/10/2026 15:37 | 500 | 59.13 |
| 07/10/2026 15:37 | 22 | 59.13 |
| 07/10/2026 15:37 | 78 | 59.13 |
| 07/10/2026 15:37 | 34 | 59.14 |
| 07/10/2026 15:37 | 1 | 59.185 |
| 07/10/2026 15:37 | 28 | 59.15 |
| 07/10/2026 15:37 | 8 | 59.14 |
| 07/10/2026 15:37 | 353 | 59.20 |
| 07/10/2026 15:37 | 147 | 59.20 |
| 07/10/2026 15:37 | 10 | 59.19 |
| 07/10/2026 15:37 | 10 | 59.23 |
| 07/10/2026 15:37 | 1 | 59.20 |
| 07/10/2026 15:37 | 100 | 59.20 |
| 07/10/2026 15:37 | 100 | 59.25 |
| 07/10/2026 15:37 | 1 | 59.25 |
| 07/10/2026 15:37 | 1000 | 59.25 |
| 07/10/2026 15:37 | 1 | 59.29 |
| 07/10/2026 15:37 | 100 | 59.26 |
| 07/10/2026 15:37 | 1 | 59.28 |
| 07/10/2026 15:37 | 1 | 59.29 |
| 07/10/2026 15:37 | 100 | 59.29 |
| 07/10/2026 15:37 | 100 | 59.32 |
| 07/10/2026 15:37 | 100 | 59.315 |
| 07/10/2026 15:37 | 72 | 59.34 |
| 07/10/2026 15:37 | 100 | 59.37 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 50 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 50 | 59.41 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 59 | 59.42 |
| 07/10/2026 15:37 | 41 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.40 |
| 07/10/2026 15:37 | 129 | 59.38 |
| 07/10/2026 15:37 | 62 | 59.38 |
| 07/10/2026 15:37 | 82 | 59.37 |
| 07/10/2026 15:37 | 100 | 59.36 |
| 07/10/2026 15:37 | 18 | 59.37 |
| 07/10/2026 15:37 | 100 | 59.36 |
| 07/10/2026 15:37 | 162 | 59.35 |
| 07/10/2026 15:37 | 8 | 59.35 |
| 07/10/2026 15:37 | 100 | 59.35 |
| 07/10/2026 15:37 | 12 | 59.35 |
| 07/10/2026 15:37 | 80 | 59.35 |
| 07/10/2026 15:37 | 8 | 59.35 |
| 07/10/2026 15:37 | 100 | 59.35 |
| 07/10/2026 15:37 | 8 | 59.36 |
| 07/10/2026 15:37 | 38 | 59.38 |
| 07/10/2026 15:37 | 100 | 59.38 |
| 07/10/2026 15:37 | 80 | 59.37 |
| 07/10/2026 15:37 | 20 | 59.37 |
| 07/10/2026 15:37 | 80 | 59.37 |
| 07/10/2026 15:37 | 20 | 59.37 |
| 07/10/2026 15:37 | 200 | 59.37 |
| 07/10/2026 15:37 | 45 | 59.37 |
| 07/10/2026 15:37 | 100 | 59.37 |
| 07/10/2026 15:37 | 200 | 59.37 |
| 07/10/2026 15:37 | 4 | 59.33 |
| 07/10/2026 15:37 | 1 | 59.36 |
| 07/10/2026 15:37 | 49 | 59.30 |
| 07/10/2026 15:37 | 51 | 59.30 |
| 07/10/2026 15:37 | 1 | 59.30 |
| 07/10/2026 15:37 | 4 | 59.33 |
| 07/10/2026 15:37 | 38 | 59.33 |
| 07/10/2026 15:37 | 20 | 59.33 |
| 07/10/2026 15:37 | 38 | 59.33 |
| 07/10/2026 15:37 | 1 | 59.335 |
| 07/10/2026 15:37 | 12 | 59.30 |
| 07/10/2026 15:37 | 1 | 59.30 |
| 07/10/2026 15:37 | 20 | 59.30 |
| 07/10/2026 15:37 | 100 | 59.30 |
| 07/10/2026 15:37 | 7 | 59.30 |
| 07/10/2026 15:37 | 3 | 59.31 |
| 07/10/2026 15:37 | 7 | 59.30 |
| 07/10/2026 15:37 | 4 | 59.31 |
| 07/10/2026 15:37 | 300 | 59.40 |
| 07/10/2026 15:37 | 100 | 59.38 |
| 07/10/2026 15:37 | 100 | 59.33 |
| 07/10/2026 15:37 | 100 | 59.36 |
| 07/10/2026 15:37 | 38 | 59.36 |
| 07/10/2026 15:37 | 10 | 59.36 |
| 07/10/2026 15:37 | 200 | 59.42 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:37 | 68 | 59.41 |
| 07/10/2026 15:37 | 7 | 59.41 |
| 07/10/2026 15:37 | 10 | 59.37 |
| 07/10/2026 15:37 | 100 | 59.37 |
| 07/10/2026 15:37 | 51 | 59.39 |
| 07/10/2026 15:37 | 100 | 59.39 |
| 07/10/2026 15:37 | 24 | 59.37 |
| 07/10/2026 15:37 | 38 | 59.37 |
| 07/10/2026 15:37 | 38 | 59.37 |
| 07/10/2026 15:37 | 3 | 59.30 |
| 07/10/2026 15:37 | 97 | 59.30 |
| 07/10/2026 15:37 | 90 | 59.33 |
| 07/10/2026 15:37 | 10 | 59.33 |
| 07/10/2026 15:37 | 100 | 59.34 |
| 07/10/2026 15:37 | 100 | 59.42 |
| 07/10/2026 15:36 | 100 | 59.45 |
| 07/10/2026 15:36 | 1 | 59.42 |
| 07/10/2026 15:36 | 16 | 59.42 |
| 07/10/2026 15:36 | 5 | 59.42 |
| 07/10/2026 15:36 | 2 | 59.46 |
| 07/10/2026 15:36 | 38 | 59.46 |
| 07/10/2026 15:36 | 38 | 59.46 |
| 07/10/2026 15:36 | 38 | 59.46 |
| 07/10/2026 15:36 | 38 | 59.46 |
| 07/10/2026 15:36 | 70 | 59.46 |
| 07/10/2026 15:36 | 38 | 59.46 |
| 07/10/2026 15:36 | 38 | 59.46 |
| 07/10/2026 15:36 | 100 | 59.45 |
| 07/10/2026 15:36 | 100 | 59.45 |
| 07/10/2026 15:36 | 56 | 59.47 |
| 07/10/2026 15:36 | 38 | 59.48 |
| 07/10/2026 15:36 | 38 | 59.48 |
| 07/10/2026 15:36 | 100 | 59.48 |
| 07/10/2026 15:36 | 100 | 59.48 |
| 07/10/2026 15:36 | 100 | 59.47 |
| 07/10/2026 15:36 | 100 | 59.45 |
| 07/10/2026 15:36 | 62 | 59.45 |
| 07/10/2026 15:36 | 38 | 59.45 |
| 07/10/2026 15:36 | 24 | 59.45 |
| 07/10/2026 15:36 | 38 | 59.45 |
| 07/10/2026 15:36 | 38 | 59.45 |
| 07/10/2026 15:36 | 62 | 59.45 |
| 07/10/2026 15:36 | 38 | 59.45 |
| 07/10/2026 15:36 | 38 | 59.45 |
| 07/10/2026 15:36 | 24 | 59.45 |
| 07/10/2026 15:36 | 76 | 59.45 |
| 07/10/2026 15:36 | 24 | 59.45 |
| 07/10/2026 15:36 | 76 | 59.45 |
| 07/10/2026 15:36 | 100 | 59.45 |
| 07/10/2026 15:36 | 53 | 59.45 |
| 07/10/2026 15:36 | 100 | 59.45 |
| 07/10/2026 15:36 | 50 | 59.46 |
| 07/10/2026 15:36 | 75 | 59.46 |
| 07/10/2026 15:36 | 25 | 59.46 |
| 07/10/2026 15:36 | 100 | 59.46 |
| 07/10/2026 15:36 | 100 | 59.48 |
| 07/10/2026 15:36 | 1 | 59.48 |
| 07/10/2026 15:36 | 200 | 59.48 |
| 07/10/2026 15:36 | 100 | 59.48 |
| 07/10/2026 15:36 | 51 | 59.48 |
| 07/10/2026 15:36 | 89 | 59.48 |
| 07/10/2026 15:36 | 1 | 59.48 |
| 07/10/2026 15:36 | 52 | 59.48 |
| 07/10/2026 15:36 | 194 | 59.49 |
| 07/10/2026 15:36 | 156 | 59.49 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 38 | 59.49 |
| 07/10/2026 15:36 | 51 | 59.56 |
| 07/10/2026 15:36 | 44 | 59.54 |
| 07/10/2026 15:36 | 300 | 59.53 |
| 07/10/2026 15:36 | 100 | 59.53 |
| 07/10/2026 15:36 | 52 | 59.58 |
| 07/10/2026 15:36 | 72 | 59.58 |
| 07/10/2026 15:36 | 36 | 59.57 |
| 07/10/2026 15:36 | 36 | 59.56 |
| 07/10/2026 15:36 | 8 | 59.53 |
| 07/10/2026 15:36 | 10 | 59.47 |
| 07/10/2026 15:36 | 42 | 59.55 |
| 07/10/2026 15:36 | 21 | 59.59 |
| 07/10/2026 15:36 | 44 | 59.56 |
| 07/10/2026 15:36 | 8 | 59.56 |
| 07/10/2026 15:36 | 134 | 59.59 |
| 07/10/2026 15:36 | 66 | 59.59 |
| 07/10/2026 15:36 | 134 | 59.59 |
| 07/10/2026 15:36 | 100 | 59.52 |
| 07/10/2026 15:36 | 52 | 59.50 |
| 07/10/2026 15:36 | 1 | 59.50 |
| 07/10/2026 15:36 | 60 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 2 | 59.50 |
| 07/10/2026 15:36 | 98 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 42 | 59.51 |
| 07/10/2026 15:36 | 102 | 59.51 |
| 07/10/2026 15:36 | 156 | 59.51 |
| 07/10/2026 15:36 | 2 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.55 |
| 07/10/2026 15:36 | 38 | 59.555 |
| 07/10/2026 15:36 | 200 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 50 | 59.50 |
| 07/10/2026 15:36 | 200 | 59.50 |
| 07/10/2026 15:36 | 50 | 59.51 |
| 07/10/2026 15:36 | 150 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.55 |
| 07/10/2026 15:36 | 100 | 59.51 |
| 07/10/2026 15:36 | 150 | 59.53 |
| 07/10/2026 15:36 | 150 | 59.53 |
| 07/10/2026 15:36 | 100 | 59.55 |
| 07/10/2026 15:36 | 21 | 59.60 |
| 07/10/2026 15:36 | 79 | 59.60 |
| 07/10/2026 15:36 | 21 | 59.59 |
| 07/10/2026 15:36 | 3 | 59.59 |
| 07/10/2026 15:36 | 76 | 59.59 |
| 07/10/2026 15:36 | 54 | 59.59 |
| 07/10/2026 15:36 | 46 | 59.59 |
| 07/10/2026 15:36 | 1 | 59.58 |
| 07/10/2026 15:36 | 113 | 59.57 |
| 07/10/2026 15:36 | 100 | 59.55 |
| 07/10/2026 15:36 | 100 | 59.54 |
| 07/10/2026 15:36 | 300 | 59.53 |
| 07/10/2026 15:36 | 13 | 59.48 |
| 07/10/2026 15:36 | 38 | 59.48 |
| 07/10/2026 15:36 | 22 | 59.49 |
| 07/10/2026 15:36 | 28 | 59.49 |
| 07/10/2026 15:36 | 10 | 59.48 |
| 07/10/2026 15:36 | 1 | 59.52 |
| 07/10/2026 15:36 | 86 | 59.56 |
| 07/10/2026 15:36 | 14 | 59.56 |
| 07/10/2026 15:36 | 24 | 59.54 |
| 07/10/2026 15:36 | 100 | 59.54 |
| 07/10/2026 15:36 | 76 | 59.54 |
| 07/10/2026 15:36 | 100 | 59.54 |
| 07/10/2026 15:36 | 100 | 59.54 |
| 07/10/2026 15:36 | 62 | 59.50 |
| 07/10/2026 15:36 | 38 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 100 | 59.49 |
| 07/10/2026 15:36 | 100 | 59.49 |
| 07/10/2026 15:36 | 69 | 59.49 |
| 07/10/2026 15:36 | 4 | 59.48 |
| 07/10/2026 15:36 | 37 | 59.47 |
| 07/10/2026 15:36 | 19 | 59.47 |
| 07/10/2026 15:36 | 18 | 59.47 |
| 07/10/2026 15:36 | 1 | 59.47 |
| 07/10/2026 15:36 | 20 | 59.415 |
| 07/10/2026 15:36 | 300 | 59.46 |
| 07/10/2026 15:36 | 14 | 59.47 |
| 07/10/2026 15:36 | 76 | 59.53 |
| 07/10/2026 15:36 | 100 | 59.53 |
| 07/10/2026 15:36 | 10 | 59.53 |
| 07/10/2026 15:36 | 14 | 59.53 |
| 07/10/2026 15:36 | 40 | 59.64 |
| 07/10/2026 15:36 | 100 | 59.59 |
| 07/10/2026 15:36 | 100 | 59.545 |
| 07/10/2026 15:36 | 100 | 59.62 |
| 07/10/2026 15:36 | 199 | 59.56 |
| 07/10/2026 15:36 | 1 | 59.56 |
| 07/10/2026 15:36 | 1 | 59.56 |
| 07/10/2026 15:36 | 800 | 59.52 |
| 07/10/2026 15:36 | 6 | 59.51 |
| 07/10/2026 15:36 | 94 | 59.51 |
| 07/10/2026 15:36 | 100 | 59.50 |
| 07/10/2026 15:36 | 90 | 59.50 |
| 07/10/2026 15:36 | 12 | 59.49 |
| 07/10/2026 15:36 | 9 | 59.49 |
| 07/10/2026 15:36 | 10 | 59.50 |
| 07/10/2026 15:36 | 1 | 59.49 |
| 07/10/2026 15:36 | 10 | 59.49 |
| 07/10/2026 15:36 | 100 | 59.42 |
| 07/10/2026 15:35 | 90 | 59.51 |
| 07/10/2026 15:35 | 10 | 59.51 |
| 07/10/2026 15:35 | 100 | 59.51 |
| 07/10/2026 15:35 | 90 | 59.50 |
| 07/10/2026 15:35 | 10 | 59.50 |
| 07/10/2026 15:35 | 100 | 59.48 |
| 07/10/2026 15:35 | 100 | 59.47 |
| 07/10/2026 15:35 | 22 | 59.43 |
| 07/10/2026 15:35 | 10 | 59.43 |
| 07/10/2026 15:35 | 8 | 59.37 |
| 07/10/2026 15:35 | 8 | 59.37 |
| 07/10/2026 15:35 | 32 | 59.37 |
| 07/10/2026 15:35 | 8 | 59.35 |
| 07/10/2026 15:35 | 32 | 59.35 |
| 07/10/2026 15:35 | 68 | 59.36 |
| 07/10/2026 15:35 | 27 | 59.38 |
| 07/10/2026 15:35 | 66 | 59.34 |
| 07/10/2026 15:35 | 300 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.38 |
| 07/10/2026 15:35 | 700 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.37 |
| 07/10/2026 15:35 | 100 | 59.34 |
| 07/10/2026 15:35 | 100 | 59.34 |
| 07/10/2026 15:35 | 100 | 59.37 |
| 07/10/2026 15:35 | 112 | 59.38 |
| 07/10/2026 15:35 | 428 | 59.38 |
| 07/10/2026 15:35 | 611 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.37 |
| 07/10/2026 15:35 | 89 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.38 |
| 07/10/2026 15:35 | 1 | 59.38 |
| 07/10/2026 15:35 | 600 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.37 |
| 07/10/2026 15:35 | 89 | 59.37 |
| 07/10/2026 15:35 | 100 | 59.36 |
| 07/10/2026 15:35 | 11 | 59.37 |
| 07/10/2026 15:35 | 73 | 59.29 |
| 07/10/2026 15:35 | 200 | 59.29 |
| 07/10/2026 15:35 | 11 | 59.28 |
| 07/10/2026 15:35 | 100 | 59.28 |
| 07/10/2026 15:35 | 100 | 59.28 |
| 07/10/2026 15:35 | 100 | 59.28 |
| 07/10/2026 15:35 | 100 | 59.28 |
| 07/10/2026 15:35 | 100 | 59.27 |
| 07/10/2026 15:35 | 200 | 59.27 |
| 07/10/2026 15:35 | 100 | 59.27 |
| 07/10/2026 15:35 | 34 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 38 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 125 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 154 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 125 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 125 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 125 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.18 |
| 07/10/2026 15:35 | 125 | 59.18 |
| 07/10/2026 15:35 | 100 | 59.20 |
| 07/10/2026 15:35 | 1 | 59.20 |
| 07/10/2026 15:35 | 100 | 59.21 |
| 07/10/2026 15:35 | 100 | 59.22 |
| 07/10/2026 15:35 | 7 | 59.23 |
| 07/10/2026 15:35 | 10 | 59.23 |
| 07/10/2026 15:35 | 12 | 59.23 |
| 07/10/2026 15:35 | 21 | 59.23 |
| 07/10/2026 15:35 | 100 | 59.24 |
| 07/10/2026 15:35 | 100 | 59.28 |
| 07/10/2026 15:35 | 636 | 59.33 |
| 07/10/2026 15:35 | 77 | 59.33 |
| 07/10/2026 15:35 | 13 | 59.31 |
| 07/10/2026 15:35 | 11 | 59.31 |
| 07/10/2026 15:35 | 76 | 59.31 |
| 07/10/2026 15:35 | 152 | 59.31 |
| 07/10/2026 15:35 | 100 | 59.32 |
| 07/10/2026 15:35 | 30 | 59.31 |
| 07/10/2026 15:35 | 1 | 59.35 |
| 07/10/2026 15:35 | 100 | 59.38 |
| 07/10/2026 15:35 | 253 | 59.38 |
| 07/10/2026 15:35 | 100 | 59.39 |
| 07/10/2026 15:35 | 1000 | 59.40 |
| 07/10/2026 15:35 | 10 | 59.405 |
| 07/10/2026 15:35 | 11 | 59.405 |
| 07/10/2026 15:35 | 100 | 59.45 |
| 07/10/2026 15:35 | 228 | 59.58 |
| 07/10/2026 15:35 | 100 | 59.58 |
| 07/10/2026 15:35 | 2 | 59.57 |
| 07/10/2026 15:35 | 100 | 59.57 |
| 07/10/2026 15:35 | 100 | 59.53 |
| 07/10/2026 15:35 | 100 | 59.53 |
| 07/10/2026 15:35 | 100 | 59.53 |
| 07/10/2026 15:35 | 25 | 59.53 |
| 07/10/2026 15:35 | 33 | 59.44 |
| 07/10/2026 15:35 | 8 | 59.47 |
| 07/10/2026 15:35 | 27 | 59.47 |
| 07/10/2026 15:35 | 100 | 59.47 |
| 07/10/2026 15:35 | 4 | 59.50 |
| 07/10/2026 15:35 | 96 | 59.51 |
| 07/10/2026 15:35 | 4 | 59.51 |
| 07/10/2026 15:35 | 100 | 59.51 |
| 07/10/2026 15:35 | 100 | 59.51 |
| 07/10/2026 15:35 | 70 | 59.52 |
| 07/10/2026 15:35 | 6 | 59.52 |
| 07/10/2026 15:35 | 24 | 59.52 |
| 07/10/2026 15:35 | 76 | 59.52 |
| 07/10/2026 15:35 | 67 | 59.52 |
| 07/10/2026 15:35 | 100 | 59.52 |
| 07/10/2026 15:35 | 100 | 59.52 |
| 07/10/2026 15:35 | 24 | 59.52 |
| 07/10/2026 15:35 | 76 | 59.52 |
| 07/10/2026 15:35 | 775 | 59.52 |
| 07/10/2026 15:35 | 100 | 59.52 |
| 07/10/2026 15:35 | 125 | 59.52 |
| 07/10/2026 15:35 | 100 | 59.53 |
| 07/10/2026 15:35 | 100 | 59.54 |
| 07/10/2026 15:35 | 10 | 59.57 |
| 07/10/2026 15:35 | 38 | 59.61 |
| 07/10/2026 15:35 | 9 | 59.61 |
| 07/10/2026 15:35 | 26 | 59.61 |
| 07/10/2026 15:35 | 12 | 59.60 |
| 07/10/2026 15:35 | 12 | 59.57 |
| 07/10/2026 15:35 | 97 | 59.53 |
| 07/10/2026 15:35 | 26 | 59.52 |
| 07/10/2026 15:35 | 10 | 59.52 |
| 07/10/2026 15:35 | 11 | 59.53 |
| 07/10/2026 15:35 | 42 | 59.54 |
| 07/10/2026 15:35 | 43 | 59.56 |
| 07/10/2026 15:35 | 3 | 59.57 |
| 07/10/2026 15:35 | 38 | 59.62 |
| 07/10/2026 15:35 | 100 | 59.62 |
| 07/10/2026 15:35 | 100 | 59.62 |
| 07/10/2026 15:35 | 10 | 59.62 |
| 07/10/2026 15:35 | 20 | 59.62 |
| 07/10/2026 15:35 | 1 | 59.65 |
| 07/10/2026 15:35 | 23 | 59.68 |
| 07/10/2026 15:35 | 23 | 59.68 |
| 07/10/2026 15:35 | 1 | 59.76 |
| 07/10/2026 15:35 | 1 | 59.78 |
| 07/10/2026 15:35 | 106 | 59.79 |
| 07/10/2026 15:35 | 49 | 59.79 |
| 07/10/2026 15:35 | 36 | 59.79 |
| 07/10/2026 15:35 | 43 | 59.79 |
| 07/10/2026 15:35 | 146 | 59.79 |
| 07/10/2026 15:35 | 64 | 59.79 |
| 07/10/2026 15:35 | 46 | 59.79 |
| 07/10/2026 15:35 | 11 | 59.80 |
| 07/10/2026 15:35 | 110 | 59.81 |
| 07/10/2026 15:35 | 60 | 59.81 |
| 07/10/2026 15:35 | 10 | 59.805 |
| 07/10/2026 15:35 | 100 | 59.805 |
| 07/10/2026 15:35 | 11 | 59.80 |
| 07/10/2026 15:35 | 10 | 59.81 |
| 07/10/2026 15:35 | 120 | 59.81 |
| 07/10/2026 15:35 | 90 | 59.81 |
| 07/10/2026 15:35 | 78 | 59.81 |
| 07/10/2026 15:35 | 90 | 59.80 |
| 07/10/2026 15:35 | 10 | 59.80 |
| 07/10/2026 15:35 | 18 | 59.80 |
| 07/10/2026 15:35 | 150 | 59.80 |
| 07/10/2026 15:35 | 74 | 59.90 |
| 07/10/2026 15:35 | 1 | 59.84 |
| 07/10/2026 15:35 | 1 | 59.85 |
| 07/10/2026 15:35 | 5 | 59.88 |
| 07/10/2026 15:35 | 500 | 59.88 |
| 07/10/2026 15:35 | 100 | 59.945 |
| 07/10/2026 15:35 | 100 | 59.945 |
| 07/10/2026 15:35 | 35 | 59.945 |
| 07/10/2026 15:35 | 100 | 59.89 |
| 07/10/2026 15:35 | 199 | 59.89 |
| 07/10/2026 15:35 | 100 | 59.89 |
| 07/10/2026 15:35 | 9 | 59.89 |
| 07/10/2026 15:35 | 498 | 59.89 |
| 07/10/2026 15:35 | 7 | 59.89 |
| 07/10/2026 15:35 | 1 | 59.90 |
| 07/10/2026 15:35 | 100 | 59.90 |
| 07/10/2026 15:35 | 20 | 59.90 |
| 07/10/2026 15:35 | 2000 | 59.98 |
| 07/10/2026 15:35 | 200 | 59.995 |
| 07/10/2026 15:35 | 200 | 60.00 |
| 07/10/2026 15:35 | 200 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 300 | 60.00 |
| 07/10/2026 15:35 | 200 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 114 | 60.005 |
| 07/10/2026 15:35 | 100 | 60.005 |
| 07/10/2026 15:35 | 73 | 60.01 |
| 07/10/2026 15:35 | 7 | 60.01 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 25 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 380 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 83 | 60.00 |
| 07/10/2026 15:35 | 17 | 60.00 |
| 07/10/2026 15:35 | 83 | 60.00 |
| 07/10/2026 15:35 | 17 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 687 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 108 | 60.00 |
| 07/10/2026 15:35 | 4 | 60.00 |
| 07/10/2026 15:35 | 9 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.00 |
| 07/10/2026 15:35 | 20 | 60.00 |
| 07/10/2026 15:35 | 1 | 60.00 |
| 07/10/2026 15:35 | 1 | 60.00 |
| 07/10/2026 15:35 | 1 | 60.00 |
| 07/10/2026 15:35 | 5 | 60.00 |
| 07/10/2026 15:35 | 400 | 60.00 |
| 07/10/2026 15:35 | 5 | 60.00 |
| 07/10/2026 15:35 | 17 | 60.00 |
| 07/10/2026 15:35 | 233 | 60.00 |
| 07/10/2026 15:35 | 100 | 60.01 |
| 07/10/2026 15:35 | 100 | 60.02 |
| 07/10/2026 15:35 | 55 | 60.15 |
| 07/10/2026 15:35 | 21 | 60.16 |
| 07/10/2026 15:35 | 31 | 60.16 |
| 07/10/2026 15:35 | 52 | 60.16 |
| 07/10/2026 15:35 | 45 | 60.16 |
| 07/10/2026 15:35 | 55 | 60.16 |
| 07/10/2026 15:35 | 28 | 60.16 |
| 07/10/2026 15:35 | 100 | 60.20 |
| 07/10/2026 15:35 | 11 | 60.20 |
| 07/10/2026 15:35 | 38 | 60.20 |
| 07/10/2026 15:35 | 38 | 60.20 |
| 07/10/2026 15:35 | 13 | 60.20 |
| 07/10/2026 15:35 | 1 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 7 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 15 | 60.23 |
| 07/10/2026 15:35 | 23 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:35 | 100 | 60.26 |
| 07/10/2026 15:35 | 38 | 60.23 |
| 07/10/2026 15:34 | 38 | 60.27 |
| 07/10/2026 15:34 | 38 | 60.22 |
| 07/10/2026 15:34 | 38 | 60.27 |
| 07/10/2026 15:34 | 38 | 60.27 |
| 07/10/2026 15:34 | 38 | 60.27 |
| 07/10/2026 15:34 | 38 | 60.27 |
| 07/10/2026 15:34 | 38 | 60.27 |
| 07/10/2026 15:34 | 6 | 60.25 |
| 07/10/2026 15:34 | 100 | 60.25 |
| 07/10/2026 15:34 | 100 | 60.25 |
| 07/10/2026 15:34 | 100 | 60.24 |
| 07/10/2026 15:34 | 10 | 60.185 |
| 07/10/2026 15:34 | 30 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 38 | 60.18 |
| 07/10/2026 15:34 | 10 | 60.24 |
| 07/10/2026 15:34 | 1 | 60.18 |
| 07/10/2026 15:34 | 36 | 60.175 |
| 07/10/2026 15:34 | 36 | 60.175 |
| 07/10/2026 15:34 | 24 | 60.18 |
| 07/10/2026 15:34 | 46 | 60.19 |
| 07/10/2026 15:34 | 38 | 60.19 |
| 07/10/2026 15:34 | 100 | 60.19 |
| 07/10/2026 15:34 | 116 | 60.19 |
| 07/10/2026 15:34 | 100 | 60.19 |
| 07/10/2026 15:34 | 10 | 60.19 |
| 07/10/2026 15:34 | 90 | 60.19 |
| 07/10/2026 15:34 | 100 | 60.19 |
| 07/10/2026 15:34 | 20 | 60.13 |
| 07/10/2026 15:34 | 40 | 60.13 |
| 07/10/2026 15:34 | 60 | 60.13 |
| 07/10/2026 15:34 | 168 | 60.11 |
| 07/10/2026 15:34 | 740 | 60.11 |
| 07/10/2026 15:34 | 100 | 60.14 |
| 07/10/2026 15:34 | 100 | 60.18 |
| 07/10/2026 15:34 | 92 | 60.11 |
| 07/10/2026 15:34 | 100 | 60.19 |
| 07/10/2026 15:34 | 150 | 60.20 |
| 07/10/2026 15:34 | 37 | 60.26 |
| 07/10/2026 15:34 | 1 | 60.26 |
| 07/10/2026 15:34 | 1 | 60.27 |
| 07/10/2026 15:34 | 30 | 60.30 |
| 07/10/2026 15:34 | 71 | 60.30 |
| 07/10/2026 15:34 | 1 | 60.30 |
| 07/10/2026 15:34 | 28 | 60.30 |
| 07/10/2026 15:34 | 1 | 60.38 |
| 07/10/2026 15:34 | 100 | 60.38 |
| 07/10/2026 15:34 | 100 | 60.38 |
| 07/10/2026 15:34 | 100 | 60.30 |
| 07/10/2026 15:34 | 8 | 60.30 |
| 07/10/2026 15:34 | 84 | 60.30 |
| 07/10/2026 15:34 | 100 | 60.31 |
| 07/10/2026 15:34 | 189 | 60.30 |
| 07/10/2026 15:34 | 11 | 60.30 |
| 07/10/2026 15:34 | 92 | 60.30 |
| 07/10/2026 15:34 | 8 | 60.27 |
| 07/10/2026 15:34 | 29 | 60.27 |
| 07/10/2026 15:34 | 71 | 60.27 |
| 07/10/2026 15:34 | 100 | 60.27 |
| 07/10/2026 15:34 | 49 | 60.27 |
| 07/10/2026 15:34 | 51 | 60.27 |
| 07/10/2026 15:34 | 20 | 60.27 |
| 07/10/2026 15:34 | 79 | 60.28 |
| 07/10/2026 15:34 | 70 | 60.28 |
| 07/10/2026 15:34 | 9 | 60.28 |
| 07/10/2026 15:34 | 100 | 60.29 |
| 07/10/2026 15:34 | 80 | 60.29 |
| 07/10/2026 15:34 | 20 | 60.29 |
| 07/10/2026 15:34 | 10 | 60.305 |
| 07/10/2026 15:34 | 100 | 60.37 |
| 07/10/2026 15:34 | 8 | 60.37 |
| 07/10/2026 15:34 | 100 | 60.25 |
| 07/10/2026 15:34 | 100 | 60.25 |
| 07/10/2026 15:34 | 119 | 60.25 |
| 07/10/2026 15:34 | 100 | 60.25 |
| 07/10/2026 15:34 | 100 | 60.20 |
| 07/10/2026 15:34 | 87 | 60.18 |
| 07/10/2026 15:34 | 13 | 60.18 |
| 07/10/2026 15:33 | 1 | 60.15 |
| 07/10/2026 15:33 | 100 | 60.12 |
| 07/10/2026 15:33 | 1 | 60.11 |
| 07/10/2026 15:33 | 104 | 60.11 |
| 07/10/2026 15:33 | 7 | 60.10 |
| 07/10/2026 15:33 | 6 | 60.10 |
| 07/10/2026 15:33 | 5 | 60.10 |
| 07/10/2026 15:33 | 7 | 60.10 |
| 07/10/2026 15:33 | 6 | 60.09 |
| 07/10/2026 15:33 | 99 | 60.04 |
| 07/10/2026 15:33 | 1 | 60.04 |
| 07/10/2026 15:33 | 100 | 60.04 |
| 07/10/2026 15:33 | 200 | 60.04 |
| 07/10/2026 15:33 | 100 | 60.04 |
| 07/10/2026 15:33 | 23 | 60.02 |
| 07/10/2026 15:33 | 31 | 60.00 |
| 07/10/2026 15:33 | 10 | 60.00 |
| 07/10/2026 15:33 | 10 | 60.00 |
| 07/10/2026 15:33 | 100 | 60.00 |
| 07/10/2026 15:33 | 98 | 59.99 |
| 07/10/2026 15:33 | 2 | 59.99 |
| 07/10/2026 15:33 | 100 | 59.98 |
| 07/10/2026 15:33 | 22 | 59.98 |
| 07/10/2026 15:33 | 100 | 59.98 |
| 07/10/2026 15:33 | 100 | 59.98 |
| 07/10/2026 15:33 | 101 | 59.94 |
| 07/10/2026 15:33 | 22 | 59.93 |
| 07/10/2026 15:33 | 22 | 59.90 |
| 07/10/2026 15:33 | 28 | 59.91 |
| 07/10/2026 15:33 | 22 | 59.91 |
| 07/10/2026 15:33 | 483 | 59.96 |
| 07/10/2026 15:33 | 50 | 59.91 |
| 07/10/2026 15:33 | 28 | 59.94 |
| 07/10/2026 15:33 | 10 | 59.925 |
| 07/10/2026 15:33 | 38 | 59.93 |
| 07/10/2026 15:33 | 10 | 59.925 |
| 07/10/2026 15:33 | 35 | 59.99 |
| 07/10/2026 15:33 | 50 | 59.99 |
| 07/10/2026 15:33 | 100 | 59.99 |
| 07/10/2026 15:33 | 4 | 60.00 |
| 07/10/2026 15:33 | 50 | 60.00 |
| 07/10/2026 15:33 | 150 | 60.00 |
| 07/10/2026 15:33 | 157 | 60.00 |
| 07/10/2026 15:33 | 1 | 60.00 |
| 07/10/2026 15:33 | 1 | 60.00 |
| 07/10/2026 15:33 | 1000 | 60.00 |
| 07/10/2026 15:33 | 791 | 60.00 |
| 07/10/2026 15:33 | 209 | 60.00 |
| 07/10/2026 15:33 | 100 | 60.00 |
| 07/10/2026 15:33 | 20 | 60.00 |
| 07/10/2026 15:33 | 5 | 60.00 |
| 07/10/2026 15:33 | 2 | 60.00 |
| 07/10/2026 15:33 | 10 | 60.00 |
| 07/10/2026 15:33 | 50 | 60.00 |
| 07/10/2026 15:33 | 60 | 60.00 |
| 07/10/2026 15:33 | 5 | 60.01 |
| 07/10/2026 15:33 | 7 | 60.01 |
| 07/10/2026 15:33 | 21 | 60.01 |
| 07/10/2026 15:33 | 1 | 60.00 |
| 07/10/2026 15:33 | 150 | 60.00 |
| 07/10/2026 15:33 | 157 | 60.00 |
| 07/10/2026 15:33 | 18 | 60.00 |
| 07/10/2026 15:33 | 100 | 60.00 |
| 07/10/2026 15:33 | 1 | 60.00 |
| 07/10/2026 15:33 | 30 | 60.00 |
| 07/10/2026 15:33 | 100 | 60.01 |
| 07/10/2026 15:33 | 79 | 60.01 |
| 07/10/2026 15:33 | 21 | 60.01 |
| 07/10/2026 15:33 | 9 | 60.01 |
| 07/10/2026 15:33 | 185 | 60.02 |
| 07/10/2026 15:33 | 15 | 60.02 |
| 07/10/2026 15:33 | 5 | 60.02 |
| 07/10/2026 15:33 | 5 | 60.03 |
| 07/10/2026 15:33 | 36 | 60.03 |
| 07/10/2026 15:33 | 100 | 60.03 |
| 07/10/2026 15:33 | 10 | 60.09 |
| 07/10/2026 15:33 | 2 | 60.09 |
| 07/10/2026 15:33 | 500 | 60.09 |
| 07/10/2026 15:33 | 200 | 60.09 |
| 07/10/2026 15:33 | 100 | 60.09 |
| 07/10/2026 15:33 | 15 | 60.06 |
| 07/10/2026 15:33 | 38 | 60.06 |
| 07/10/2026 15:33 | 38 | 60.06 |
| 07/10/2026 15:33 | 76 | 60.06 |
| 07/10/2026 15:33 | 100 | 60.06 |
| 07/10/2026 15:33 | 10 | 60.07 |
| 07/10/2026 15:33 | 100 | 60.09 |
| 07/10/2026 15:33 | 7 | 60.09 |
| 07/10/2026 15:33 | 10 | 60.09 |
| 07/10/2026 15:33 | 12 | 60.09 |
| 07/10/2026 15:33 | 21 | 60.09 |
| 07/10/2026 15:33 | 12 | 60.09 |
| 07/10/2026 15:33 | 24 | 60.09 |
| 07/10/2026 15:33 | 47 | 60.09 |
| 07/10/2026 15:33 | 192 | 60.09 |
| 07/10/2026 15:33 | 100 | 60.10 |
| 07/10/2026 15:33 | 100 | 60.11 |
| 07/10/2026 15:33 | 1 | 60.11 |
| 07/10/2026 15:33 | 100 | 60.15 |
| 07/10/2026 15:33 | 9 | 60.19 |
| 07/10/2026 15:33 | 100 | 60.22 |
| 07/10/2026 15:33 | 200 | 60.22 |
| 07/10/2026 15:33 | 14 | 60.23 |
| 07/10/2026 15:33 | 20 | 60.22 |
| 07/10/2026 15:33 | 80 | 60.22 |
| 07/10/2026 15:33 | 98 | 60.21 |
| 07/10/2026 15:33 | 2 | 60.21 |
| 07/10/2026 15:33 | 200 | 60.20 |
| 07/10/2026 15:33 | 35 | 60.20 |
| 07/10/2026 15:33 | 20 | 60.22 |
| 07/10/2026 15:33 | 38 | 60.275 |
| 07/10/2026 15:33 | 38 | 60.275 |
| 07/10/2026 15:33 | 38 | 60.275 |
| 07/10/2026 15:33 | 38 | 60.275 |
| 07/10/2026 15:33 | 38 | 60.275 |
| 07/10/2026 15:33 | 38 | 60.275 |
| 07/10/2026 15:33 | 100 | 60.28 |
| 07/10/2026 15:33 | 38 | 60.29 |
| 07/10/2026 15:33 | 38 | 60.28 |
| 07/10/2026 15:33 | 2 | 60.28 |
| 07/10/2026 15:33 | 100 | 60.275 |
| 07/10/2026 15:33 | 100 | 60.29 |
| 07/10/2026 15:33 | 10 | 60.25 |
| 07/10/2026 15:33 | 1 | 60.28 |
| 07/10/2026 15:33 | 1 | 60.29 |
| 07/10/2026 15:33 | 168 | 60.32 |
| 07/10/2026 15:33 | 7144 | 60.32 |
| 07/10/2026 15:33 | 100 | 60.34 |
| 07/10/2026 15:33 | 100 | 60.335 |
| 07/10/2026 15:33 | 60 | 60.35 |
| 07/10/2026 15:33 | 46 | 60.36 |
| 07/10/2026 15:33 | 100 | 60.41 |
| 07/10/2026 15:33 | 2 | 60.41 |
| 07/10/2026 15:33 | 80 | 60.41 |
| 07/10/2026 15:33 | 10 | 60.41 |
| 07/10/2026 15:33 | 10 | 60.41 |
| 07/10/2026 15:33 | 42 | 60.41 |
| 07/10/2026 15:33 | 50 | 60.41 |
| 07/10/2026 15:33 | 100 | 60.41 |
| 07/10/2026 15:33 | 1 | 60.38 |
| 07/10/2026 15:33 | 100 | 60.40 |
| 07/10/2026 15:33 | 58 | 60.39 |
| 07/10/2026 15:33 | 20 | 60.41 |
| 07/10/2026 15:33 | 168 | 60.41 |
| 07/10/2026 15:33 | 64 | 60.41 |
| 07/10/2026 15:33 | 280 | 60.41 |
| 07/10/2026 15:33 | 1190 | 60.41 |
| 07/10/2026 15:33 | 67 | 60.41 |
| 07/10/2026 15:33 | 728 | 60.41 |
| 07/10/2026 15:33 | 243 | 60.41 |
| 07/10/2026 15:33 | 169 | 60.41 |
| 07/10/2026 15:33 | 2873 | 60.41 |
| 07/10/2026 15:33 | 38 | 60.41 |
| 07/10/2026 15:33 | 7861 | 60.43 |
| 07/10/2026 15:33 | 2279 | 60.41 |
| 07/10/2026 15:33 | 7 | 60.41 |
| 07/10/2026 15:33 | 7 | 60.41 |
| 07/10/2026 15:33 | 29 | 60.41 |
| 07/10/2026 15:33 | 60 | 60.43 |
| 07/10/2026 15:33 | 4 | 60.49 |
| 07/10/2026 15:33 | 100 | 60.42 |
| 07/10/2026 15:33 | 125 | 60.42 |
| 07/10/2026 15:33 | 100 | 60.43 |
| 07/10/2026 15:33 | 100 | 60.49 |
| 07/10/2026 15:33 | 1 | 60.44 |
| 07/10/2026 15:33 | 99 | 60.56 |
| 07/10/2026 15:33 | 1 | 60.56 |
| 07/10/2026 15:32 | 100 | 60.56 |
| 07/10/2026 15:32 | 10 | 60.56 |
| 07/10/2026 15:32 | 40 | 60.56 |
| 07/10/2026 15:32 | 10 | 60.53 |
| 07/10/2026 15:32 | 100 | 60.56 |
| 07/10/2026 15:32 | 200 | 60.50 |
| 07/10/2026 15:32 | 22 | 60.50 |
| 07/10/2026 15:32 | 110 | 60.50 |
| 07/10/2026 15:32 | 168 | 60.50 |
| 07/10/2026 15:32 | 100 | 60.51 |
| 07/10/2026 15:32 | 122 | 60.54 |
| 07/10/2026 15:32 | 10 | 60.63 |
| 07/10/2026 15:32 | 38 | 60.60 |
| 07/10/2026 15:32 | 294 | 60.48 |
| 07/10/2026 15:32 | 3 | 60.57 |
| 07/10/2026 15:32 | 4 | 60.58 |
| 07/10/2026 15:32 | 1 | 60.60 |
| 07/10/2026 15:32 | 100 | 60.61 |
| 07/10/2026 15:32 | 38 | 60.67 |
| 07/10/2026 15:32 | 36 | 60.74 |
| 07/10/2026 15:32 | 1 | 60.75 |
| 07/10/2026 15:32 | 12 | 60.77 |
| 07/10/2026 15:32 | 3 | 60.77 |
| 07/10/2026 15:32 | 2 | 60.78 |
| 07/10/2026 15:32 | 38 | 60.89 |
| 07/10/2026 15:32 | 10 | 60.89 |
| 07/10/2026 15:32 | 38 | 60.83 |
| 07/10/2026 15:32 | 2 | 60.83 |
| 07/10/2026 15:32 | 9 | 60.80 |
| 07/10/2026 15:32 | 26 | 60.80 |
| 07/10/2026 15:32 | 15 | 60.80 |
| 07/10/2026 15:32 | 10 | 60.95 |
| 07/10/2026 15:32 | 13 | 60.95 |
| 07/10/2026 15:32 | 1800 | 60.95 |
| 07/10/2026 15:32 | 14 | 60.95 |
| 07/10/2026 15:32 | 65 | 60.95 |
| 07/10/2026 15:32 | 2 | 61.00 |
| 07/10/2026 15:32 | 1 | 61.00 |
| 07/10/2026 15:32 | 1 | 61.00 |
| 07/10/2026 15:32 | 100 | 61.06 |
| 07/10/2026 15:32 | 41 | 61.06 |
| 07/10/2026 15:32 | 56 | 61.06 |
| 07/10/2026 15:32 | 48 | 61.06 |
| 07/10/2026 15:32 | 92 | 61.06 |
| 07/10/2026 15:32 | 60 | 61.09 |
| 07/10/2026 15:32 | 10 | 61.10 |
| 07/10/2026 15:32 | 100 | 61.11 |
| 07/10/2026 15:32 | 15 | 61.13 |
| 07/10/2026 15:32 | 10 | 61.13 |
| 07/10/2026 15:32 | 100 | 61.14 |
| 07/10/2026 15:32 | 100 | 61.14 |
| 07/10/2026 15:32 | 110 | 61.16 |
| 07/10/2026 15:32 | 48 | 61.17 |
| 07/10/2026 15:32 | 21 | 61.15 |
| 07/10/2026 15:32 | 24 | 61.15 |
| 07/10/2026 15:32 | 21 | 61.15 |
| 07/10/2026 15:32 | 55 | 61.16 |
| 07/10/2026 15:32 | 25 | 61.16 |
| 07/10/2026 15:32 | 99 | 61.30 |
| 07/10/2026 15:32 | 1 | 61.30 |
| 07/10/2026 15:32 | 173 | 61.42 |
| 07/10/2026 15:32 | 38 | 61.42 |
| 07/10/2026 15:32 | 1 | 61.39 |
| 07/10/2026 15:32 | 10 | 61.38 |
| 07/10/2026 15:32 | 100 | 61.36 |
| 07/10/2026 15:32 | 100 | 61.36 |
| 07/10/2026 15:32 | 2 | 61.265 |
| 07/10/2026 15:32 | 11 | 61.33 |
| 07/10/2026 15:32 | 100 | 61.23 |
| 07/10/2026 15:32 | 11 | 61.31 |
| 07/10/2026 15:32 | 10 | 61.24 |
| 07/10/2026 15:32 | 1 | 61.19 |
| 07/10/2026 15:32 | 100 | 61.21 |
| 07/10/2026 15:32 | 38 | 61.21 |
| 07/10/2026 15:32 | 50 | 61.21 |
| 07/10/2026 15:32 | 112 | 61.21 |
| 07/10/2026 15:32 | 100 | 61.22 |
| 07/10/2026 15:32 | 83 | 61.22 |
| 07/10/2026 15:32 | 17 | 61.22 |
| 07/10/2026 15:32 | 25 | 61.34 |
| 07/10/2026 15:32 | 5 | 61.34 |
| 07/10/2026 15:32 | 4 | 61.34 |
| 07/10/2026 15:31 | 300 | 61.30 |
| 07/10/2026 15:31 | 5 | 61.23 |
| 07/10/2026 15:31 | 60 | 61.23 |
| 07/10/2026 15:31 | 60 | 61.23 |
| 07/10/2026 15:31 | 14 | 61.23 |
| 07/10/2026 15:31 | 40 | 61.29 |
| 07/10/2026 15:31 | 48 | 61.29 |
| 07/10/2026 15:31 | 16 | 61.29 |
| 07/10/2026 15:31 | 11 | 61.29 |
| 07/10/2026 15:31 | 19 | 61.29 |
| 07/10/2026 15:31 | 23 | 61.29 |
| 07/10/2026 15:31 | 1231 | 61.29 |
| 07/10/2026 15:31 | 141 | 61.29 |
| 07/10/2026 15:31 | 3 | 61.29 |
| 07/10/2026 15:31 | 39 | 61.29 |
| 07/10/2026 15:31 | 97 | 61.29 |
| 07/10/2026 15:31 | 1 | 61.30 |
| 07/10/2026 15:31 | 2 | 61.30 |
| 07/10/2026 15:31 | 4 | 61.30 |
| 07/10/2026 15:31 | 1 | 61.30 |
| 07/10/2026 15:31 | 22 | 61.30 |
| 07/10/2026 15:31 | 2 | 61.30 |
| 07/10/2026 15:31 | 1703 | 61.30 |
| 07/10/2026 15:31 | 12 | 61.29 |
| 07/10/2026 15:31 | 23 | 61.29 |
| 07/10/2026 15:31 | 27 | 61.29 |
| 07/10/2026 15:31 | 16 | 61.29 |
| 07/10/2026 15:31 | 166 | 61.29 |
| 07/10/2026 15:31 | 2 | 61.29 |
| 07/10/2026 15:31 | 36 | 61.29 |
| 07/10/2026 15:31 | 35 | 61.29 |
| 07/10/2026 15:31 | 2 | 61.29 |
| 07/10/2026 15:31 | 36 | 61.29 |
| 07/10/2026 15:31 | 38 | 61.29 |
| 07/10/2026 15:31 | 38 | 61.29 |
| 07/10/2026 15:31 | 7 | 61.29 |
| 07/10/2026 15:31 | 13 | 61.29 |
| 07/10/2026 15:31 | 1 | 61.30 |
| 07/10/2026 15:31 | 2 | 61.30 |
| 07/10/2026 15:31 | 10 | 61.30 |
| 07/10/2026 15:31 | 1 | 61.31 |
| 07/10/2026 15:31 | 69 | 61.34 |
| 07/10/2026 15:31 | 180 | 61.34 |
| 07/10/2026 15:31 | 102 | 61.465 |
| 07/10/2026 15:31 | 2 | 61.44 |
| 07/10/2026 15:31 | 76 | 61.44 |
| 07/10/2026 15:31 | 1 | 61.44 |
| 07/10/2026 15:31 | 2 | 61.45 |
| 07/10/2026 15:31 | 8 | 61.54 |
| 07/10/2026 15:31 | 4 | 61.54 |
| 07/10/2026 15:31 | 10 | 61.54 |
| 07/10/2026 15:31 | 8 | 61.45 |
| 07/10/2026 15:31 | 8 | 61.45 |
| 07/10/2026 15:31 | 33 | 61.45 |
| 07/10/2026 15:31 | 42 | 61.46 |
| 07/10/2026 15:31 | 45 | 61.46 |
| 07/10/2026 15:31 | 42 | 61.54 |
| 07/10/2026 15:31 | 45 | 61.54 |
| 07/10/2026 15:31 | 194 | 61.42 |
| 07/10/2026 15:31 | 6 | 61.42 |
| 07/10/2026 15:31 | 100 | 61.45 |
| 07/10/2026 15:31 | 40 | 61.44 |
| 07/10/2026 15:31 | 50 | 61.45 |
| 07/10/2026 15:31 | 19 | 61.39 |
| 07/10/2026 15:31 | 154 | 61.39 |
| 07/10/2026 15:31 | 200 | 61.42 |
| 07/10/2026 15:31 | 33 | 61.42 |
| 07/10/2026 15:31 | 2 | 61.42 |
| 07/10/2026 15:31 | 1 | 61.45 |
| 07/10/2026 15:31 | 8 | 61.48 |
| 07/10/2026 15:31 | 2 | 61.48 |
| 07/10/2026 15:31 | 1 | 61.57 |
| 07/10/2026 15:31 | 2 | 61.57 |
| 07/10/2026 15:31 | 13 | 61.59 |
| 07/10/2026 15:31 | 100 | 61.615 |
| 07/10/2026 15:31 | 100 | 61.74 |
| 07/10/2026 15:31 | 700 | 61.75 |
| 07/10/2026 15:31 | 1 | 61.75 |
| 07/10/2026 15:31 | 45 | 61.75 |
| 07/10/2026 15:31 | 97 | 61.65 |
| 07/10/2026 15:31 | 1 | 61.65 |
| 07/10/2026 15:31 | 1 | 61.65 |
| 07/10/2026 15:31 | 100 | 61.75 |
| 07/10/2026 15:31 | 57 | 61.65 |
| 07/10/2026 15:31 | 1 | 61.65 |
| 07/10/2026 15:31 | 17 | 61.66 |
| 07/10/2026 15:31 | 58 | 61.67 |
| 07/10/2026 15:31 | 59 | 61.70 |
| 07/10/2026 15:31 | 100 | 61.82 |
| 07/10/2026 15:31 | 123 | 61.73 |
| 07/10/2026 15:31 | 96 | 61.73 |
| 07/10/2026 15:31 | 10 | 61.80 |
| 07/10/2026 15:31 | 100 | 61.84 |
| 07/10/2026 15:31 | 100 | 61.95 |
| 07/10/2026 15:31 | 200 | 61.93 |
| 07/10/2026 15:31 | 65 | 61.76 |
| 07/10/2026 15:31 | 35 | 61.76 |
| 07/10/2026 15:31 | 39 | 61.76 |
| 07/10/2026 15:31 | 6 | 61.76 |
| 07/10/2026 15:31 | 100 | 61.79 |
| 07/10/2026 15:31 | 93 | 61.79 |
| 07/10/2026 15:31 | 7 | 61.79 |
| 07/10/2026 15:31 | 100 | 61.83 |
| 07/10/2026 15:31 | 69 | 61.81 |
| 07/10/2026 15:31 | 43 | 61.81 |
| 07/10/2026 15:31 | 34 | 61.81 |
| 07/10/2026 15:31 | 103 | 61.81 |
| 07/10/2026 15:31 | 400 | 61.83 |
| 07/10/2026 15:31 | 23 | 61.81 |
| 07/10/2026 15:31 | 51 | 61.81 |
| 07/10/2026 15:31 | 39 | 61.81 |
| 07/10/2026 15:31 | 1 | 61.81 |
| 07/10/2026 15:31 | 100 | 61.82 |
| 07/10/2026 15:31 | 38 | 61.81 |
| 07/10/2026 15:31 | 4 | 61.83 |
| 07/10/2026 15:31 | 100 | 61.83 |
| 07/10/2026 15:31 | 24 | 61.825 |
| 07/10/2026 15:31 | 95 | 61.82 |
| 07/10/2026 15:31 | 5 | 61.82 |
| 07/10/2026 15:31 | 76 | 61.825 |
| 07/10/2026 15:31 | 8 | 61.81 |
| 07/10/2026 15:31 | 26 | 61.81 |
| 07/10/2026 15:31 | 4 | 61.82 |
| 07/10/2026 15:31 | 200 | 61.825 |
| 07/10/2026 15:31 | 100 | 61.83 |
| 07/10/2026 15:31 | 100 | 61.83 |
| 07/10/2026 15:31 | 100 | 61.83 |
| 07/10/2026 15:31 | 8300 | 61.83 |
| 07/10/2026 15:31 | 200 | 61.825 |
| 07/10/2026 15:31 | 169 | 61.81 |
| 07/10/2026 15:31 | 14 | 61.81 |
| 07/10/2026 15:31 | 50 | 61.81 |
| 07/10/2026 15:31 | 3 | 61.94 |
| 07/10/2026 15:31 | 125 | 61.94 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 4 | 62.00 |
| 07/10/2026 15:31 | 85 | 62.00 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 100 | 61.97 |
| 07/10/2026 15:31 | 671 | 61.88 |
| 07/10/2026 15:31 | 125 | 61.89 |
| 07/10/2026 15:31 | 10 | 62.00 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 100 | 61.94 |
| 07/10/2026 15:31 | 4 | 61.94 |
| 07/10/2026 15:31 | 39 | 61.88 |
| 07/10/2026 15:31 | 27 | 61.88 |
| 07/10/2026 15:31 | 7 | 61.88 |
| 07/10/2026 15:31 | 6 | 61.88 |
| 07/10/2026 15:31 | 6 | 61.88 |
| 07/10/2026 15:31 | 39 | 61.88 |
| 07/10/2026 15:31 | 100 | 62.03 |
| 07/10/2026 15:31 | 1 | 61.98 |
| 07/10/2026 15:31 | 100 | 62.00 |
| 07/10/2026 15:31 | 50 | 62.00 |
| 07/10/2026 15:31 | 5 | 62.00 |
| 07/10/2026 15:31 | 20 | 62.01 |
| 07/10/2026 15:31 | 100 | 62.01 |
| 07/10/2026 15:31 | 371 | 62.02 |
| 07/10/2026 15:31 | 112 | 62.02 |
| 07/10/2026 15:31 | 38 | 62.115 |
| 07/10/2026 15:31 | 38 | 62.115 |
| 07/10/2026 15:31 | 2 | 62.08 |
| 07/10/2026 15:31 | 1 | 62.12 |
| 07/10/2026 15:30 | 60 | 61.90 |
| 07/10/2026 15:30 | 36 | 61.90 |
| 07/10/2026 15:30 | 24 | 61.92 |
| 07/10/2026 15:30 | 100 | 61.97 |
| 07/10/2026 15:30 | 100 | 61.97 |
| 07/10/2026 15:30 | 67 | 61.97 |
| 07/10/2026 15:30 | 100 | 62.07 |
| 07/10/2026 15:30 | 99 | 62.15 |
| 07/10/2026 15:30 | 1 | 62.15 |
| 07/10/2026 15:30 | 99 | 62.15 |
| 07/10/2026 15:30 | 100 | 62.15 |
| 07/10/2026 15:30 | 24 | 62.11 |
| 07/10/2026 15:30 | 38 | 62.11 |
| 07/10/2026 15:30 | 38 | 62.11 |
| 07/10/2026 15:30 | 24 | 62.10 |
| 07/10/2026 15:30 | 38 | 62.10 |
| 07/10/2026 15:30 | 38 | 62.10 |
| 07/10/2026 15:30 | 10 | 62.01 |
| 07/10/2026 15:30 | 10 | 62.01 |
| 07/10/2026 15:30 | 27 | 61.96 |
| 07/10/2026 15:30 | 100 | 62.05 |
| 07/10/2026 15:30 | 1 | 61.99 |
| 07/10/2026 15:30 | 2 | 61.99 |
| 07/10/2026 15:30 | 100 | 62.05 |
| 07/10/2026 15:30 | 50 | 62.00 |
| 07/10/2026 15:30 | 5 | 62.00 |
| 07/10/2026 15:30 | 30 | 62.00 |
| 07/10/2026 15:30 | 70 | 62.00 |
| 07/10/2026 15:30 | 239 | 62.00 |
| 07/10/2026 15:30 | 91 | 62.00 |
| 07/10/2026 15:30 | 100 | 62.00 |
| 07/10/2026 15:30 | 1 | 62.00 |
| 07/10/2026 15:30 | 15 | 62.00 |
| 07/10/2026 15:30 | 2 | 62.00 |
| 07/10/2026 15:30 | 85 | 62.02 |
| 07/10/2026 15:30 | 49 | 62.02 |
| 07/10/2026 15:30 | 38 | 62.02 |
| 07/10/2026 15:30 | 46 | 62.02 |
| 07/10/2026 15:30 | 198 | 62.02 |
| 07/10/2026 15:30 | 64 | 62.02 |
| 07/10/2026 15:30 | 26 | 62.08 |
| 07/10/2026 15:30 | 1 | 62.12 |
| 07/10/2026 15:30 | 1 | 62.13 |
| 07/10/2026 15:30 | 1 | 62.14 |
| 07/10/2026 15:30 | 1 | 62.15 |
| 07/10/2026 15:30 | 1 | 62.16 |
| 07/10/2026 15:30 | 1 | 62.17 |
| 07/10/2026 15:30 | 1 | 62.18 |
| 07/10/2026 15:30 | 948 | 62.21 |
| 07/10/2026 15:30 | 382 | 62.21 |
| 07/10/2026 15:30 | 60 | 62.24 |
| 07/10/2026 15:30 | 72 | 62.56 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 1 | 62.50 |
| 07/10/2026 15:30 | 43 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 7 | 62.48 |
| 07/10/2026 15:30 | 7 | 62.48 |
| 07/10/2026 15:30 | 4 | 62.48 |
| 07/10/2026 15:30 | 4 | 62.48 |
| 07/10/2026 15:30 | 100 | 62.48 |
| 07/10/2026 15:30 | 7 | 62.47 |
| 07/10/2026 15:30 | 19 | 62.44 |
| 07/10/2026 15:30 | 81 | 62.44 |
| 07/10/2026 15:30 | 19 | 62.43 |
| 07/10/2026 15:30 | 5 | 62.35 |
| 07/10/2026 15:30 | 38 | 62.35 |
| 07/10/2026 15:30 | 38 | 62.35 |
| 07/10/2026 15:30 | 19 | 62.35 |
| 07/10/2026 15:30 | 200 | 62.35 |
| 07/10/2026 15:30 | 88 | 62.37 |
| 07/10/2026 15:30 | 12 | 62.37 |
| 07/10/2026 15:30 | 100 | 62.37 |
| 07/10/2026 15:30 | 300 | 62.35 |
| 07/10/2026 15:30 | 100 | 62.29 |
| 07/10/2026 15:30 | 62 | 62.29 |
| 07/10/2026 15:30 | 100 | 62.29 |
| 07/10/2026 15:30 | 100 | 62.32 |
| 07/10/2026 15:30 | 81 | 62.43 |
| 07/10/2026 15:30 | 24 | 62.32 |
| 07/10/2026 15:30 | 38 | 62.32 |
| 07/10/2026 15:30 | 38 | 62.32 |
| 07/10/2026 15:30 | 24 | 62.32 |
| 07/10/2026 15:30 | 38 | 62.32 |
| 07/10/2026 15:30 | 38 | 62.315 |
| 07/10/2026 15:30 | 10 | 62.33 |
| 07/10/2026 15:30 | 100 | 62.23 |
| 07/10/2026 15:30 | 78 | 62.23 |
| 07/10/2026 15:30 | 1 | 62.23 |
| 07/10/2026 15:30 | 21 | 62.23 |
| 07/10/2026 15:30 | 1 | 62.31 |
| 07/10/2026 15:30 | 21 | 62.34 |
| 07/10/2026 15:30 | 154 | 62.34 |
| 07/10/2026 15:30 | 382 | 62.34 |
| 07/10/2026 15:30 | 77 | 62.34 |
| 07/10/2026 15:30 | 51 | 62.40 |
| 07/10/2026 15:30 | 200 | 62.45 |
| 07/10/2026 15:30 | 100 | 62.45 |
| 07/10/2026 15:30 | 90 | 62.45 |
| 07/10/2026 15:30 | 24 | 62.45 |
| 07/10/2026 15:30 | 19 | 62.45 |
| 07/10/2026 15:30 | 40 | 62.45 |
| 07/10/2026 15:30 | 17 | 62.44 |
| 07/10/2026 15:30 | 83 | 62.44 |
| 07/10/2026 15:30 | 10 | 62.40 |
| 07/10/2026 15:30 | 100 | 62.40 |
| 07/10/2026 15:30 | 100 | 62.40 |
| 07/10/2026 15:30 | 60 | 62.40 |
| 07/10/2026 15:30 | 38 | 62.40 |
| 07/10/2026 15:30 | 38 | 62.40 |
| 07/10/2026 15:30 | 38 | 62.40 |
| 07/10/2026 15:30 | 38 | 62.40 |
| 07/10/2026 15:30 | 459 | 62.34 |
| 07/10/2026 15:30 | 155 | 62.34 |
| 07/10/2026 15:30 | 73 | 62.35 |
| 07/10/2026 15:30 | 55 | 62.35 |
| 07/10/2026 15:30 | 80 | 62.35 |
| 07/10/2026 15:30 | 40 | 62.35 |
| 07/10/2026 15:30 | 301 | 62.35 |
| 07/10/2026 15:30 | 45 | 62.35 |
| 07/10/2026 15:30 | 28 | 62.35 |
| 07/10/2026 15:30 | 68 | 62.35 |
| 07/10/2026 15:30 | 11 | 62.35 |
| 07/10/2026 15:30 | 5 | 62.35 |
| 07/10/2026 15:30 | 258 | 62.35 |
| 07/10/2026 15:30 | 62 | 62.35 |
| 07/10/2026 15:30 | 361 | 62.35 |
| 07/10/2026 15:30 | 446 | 62.35 |
| 07/10/2026 15:30 | 214 | 62.35 |
| 07/10/2026 15:30 | 100 | 62.45 |
| 07/10/2026 15:30 | 99 | 62.51 |
| 07/10/2026 15:30 | 1 | 62.51 |
| 07/10/2026 15:30 | 50 | 62.50 |
| 07/10/2026 15:30 | 84 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 1 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 15 | 62.50 |
| 07/10/2026 15:30 | 86 | 62.50 |
| 07/10/2026 15:30 | 14 | 62.50 |
| 07/10/2026 15:30 | 86 | 62.50 |
| 07/10/2026 15:30 | 1 | 62.50 |
| 07/10/2026 15:30 | 13 | 62.50 |
| 07/10/2026 15:30 | 112 | 62.50 |
| 07/10/2026 15:30 | 68 | 62.50 |
| 07/10/2026 15:30 | 132 | 62.50 |
| 07/10/2026 15:30 | 200 | 62.50 |
| 07/10/2026 15:30 | 200 | 62.50 |
| 07/10/2026 15:30 | 199 | 62.50 |
| 07/10/2026 15:30 | 1 | 62.50 |
| 07/10/2026 15:30 | 200 | 62.50 |
| 07/10/2026 15:30 | 109 | 62.50 |
| 07/10/2026 15:30 | 200 | 62.50 |
| 07/10/2026 15:30 | 179 | 62.50 |
| 07/10/2026 15:30 | 200 | 62.50 |
| 07/10/2026 15:30 | 25 | 62.50 |
| 07/10/2026 15:30 | 24 | 62.50 |
| 07/10/2026 15:30 | 214 | 62.62 |
| 07/10/2026 15:30 | 368 | 62.62 |
| 07/10/2026 15:30 | 100 | 62.63 |
| 07/10/2026 15:30 | 98 | 62.62 |
| 07/10/2026 15:30 | 18 | 62.62 |
| 07/10/2026 15:30 | 48 | 62.62 |
| 07/10/2026 15:30 | 52 | 62.62 |
| 07/10/2026 15:30 | 267 | 62.56 |
| 07/10/2026 15:30 | 8 | 62.56 |
| 07/10/2026 15:30 | 10 | 62.56 |
| 07/10/2026 15:30 | 34 | 62.56 |
| 07/10/2026 15:30 | 634 | 62.62 |
| 07/10/2026 15:30 | 400 | 62.56 |
| 07/10/2026 15:30 | 100 | 62.56 |
| 07/10/2026 15:30 | 2 | 62.50 |
| 07/10/2026 15:30 | 12 | 62.50 |
| 07/10/2026 15:30 | 18 | 62.50 |
| 07/10/2026 15:30 | 94 | 62.645 |
| 07/10/2026 15:30 | 3 | 62.645 |
| 07/10/2026 15:30 | 3 | 62.645 |
| 07/10/2026 15:30 | 19 | 62.50 |
| 07/10/2026 15:30 | 100 | 62.50 |
| 07/10/2026 15:30 | 4 | 62.50 |
| 07/10/2026 15:30 | 1 | 62.50 |
| 07/10/2026 15:30 | 51 | 62.51 |
| 07/10/2026 15:30 | 49 | 62.51 |
| 07/10/2026 15:30 | 3 | 62.56 |
| 07/10/2026 15:30 | 3 | 62.57 |
| 07/10/2026 15:30 | 4 | 62.62 |
| 07/10/2026 15:30 | 1 | 62.64 |
| 07/10/2026 15:30 | 1 | 62.65 |
| 07/10/2026 15:30 | 1 | 62.65 |
| 07/10/2026 15:30 | 300 | 62.77 |
| 07/10/2026 15:30 | 1 | 62.765 |
| 07/10/2026 15:30 | 4 | 62.80 |
| 07/10/2026 15:30 | 78 | 62.82 |
| 07/10/2026 15:30 | 100 | 62.83 |
| 07/10/2026 15:30 | 49 | 62.90 |
| 07/10/2026 15:30 | 8 | 62.90 |
| 07/10/2026 15:30 | 98 | 62.86 |
| 07/10/2026 15:30 | 2 | 62.84 |
| 07/10/2026 15:30 | 8 | 62.86 |
| 07/10/2026 15:30 | 100 | 62.90 |
| 07/10/2026 15:30 | 400 | 62.87 |
| 07/10/2026 15:30 | 10 | 62.87 |
| 07/10/2026 15:30 | 49 | 62.98 |
| 07/10/2026 15:30 | 20 | 62.89 |
| 07/10/2026 15:30 | 80 | 62.89 |
| 07/10/2026 15:30 | 100 | 62.90 |
| 07/10/2026 15:30 | 88 | 62.89 |
| 07/10/2026 15:30 | 12 | 62.89 |
| 07/10/2026 15:30 | 100 | 62.89 |
| 07/10/2026 15:30 | 1 | 62.91 |
| 07/10/2026 15:30 | 1 | 62.92 |
| 07/10/2026 15:30 | 69 | 62.94 |
| 07/10/2026 15:30 | 31 | 62.94 |
| 07/10/2026 15:30 | 100 | 62.94 |
| 07/10/2026 15:30 | 69 | 62.94 |
| 07/10/2026 15:30 | 31 | 62.94 |
| 07/10/2026 15:30 | 53 | 63.11 |
| 07/10/2026 15:30 | 32 | 62.97 |
| 07/10/2026 15:30 | 100 | 62.97 |
| 07/10/2026 15:30 | 10 | 62.97 |
| 07/10/2026 15:30 | 132 | 62.97 |
| 07/10/2026 15:30 | 26 | 62.97 |
| 07/10/2026 15:30 | 300 | 62.96 |
| 07/10/2026 15:30 | 15 | 62.96 |
| 07/10/2026 15:30 | 38 | 62.925 |
| 07/10/2026 15:30 | 17 | 62.98 |
| 07/10/2026 15:30 | 130 | 62.99 |
| 07/10/2026 15:30 | 1 | 62.99 |
| 07/10/2026 15:30 | 100 | 63.00 |
| 07/10/2026 15:30 | 100 | 63.00 |
| 07/10/2026 15:30 | 261 | 63.00 |
| 07/10/2026 15:30 | 40 | 63.00 |
| 07/10/2026 15:30 | 1 | 63.00 |
| 07/10/2026 15:30 | 1 | 63.00 |
| 07/10/2026 15:30 | 21 | 63.00 |
| 07/10/2026 15:30 | 50 | 63.00 |
| 07/10/2026 15:30 | 130 | 63.03 |
| 07/10/2026 15:30 | 19 | 63.04 |
| 07/10/2026 15:30 | 20 | 63.05 |
| 07/10/2026 15:30 | 1 | 63.15 |
| 07/10/2026 15:30 | 98 | 63.18 |
| 07/10/2026 15:30 | 2 | 63.21 |
| 07/10/2026 15:30 | 14 | 63.22 |
| 07/10/2026 15:30 | 45 | 63.23 |
| 07/10/2026 15:30 | 20 | 63.27 |
| 07/10/2026 15:30 | 1 | 63.27 |
| 07/10/2026 15:30 | 100 | 63.36 |
| 07/10/2026 15:30 | 7 | 63.38 |
| 07/10/2026 15:30 | 30 | 63.41 |
| 07/10/2026 15:30 | 1 | 63.50 |
| 07/10/2026 15:30 | 10 | 63.50 |
| 07/10/2026 15:30 | 309 | 63.50 |
| 07/10/2026 15:30 | 1 | 63.50 |
| 07/10/2026 15:30 | 3 | 63.57 |
| 07/10/2026 15:30 | 1 | 63.61 |
| 07/10/2026 15:30 | 10 | 63.63 |
| 07/10/2026 15:30 | 10 | 63.68 |
| 07/10/2026 15:30 | 150 | 63.75 |
| 07/10/2026 15:30 | 5 | 63.75 |
| 07/10/2026 15:30 | 10 | 63.77 |
| 07/10/2026 15:30 | 2 | 63.77 |
| 07/10/2026 15:30 | 100 | 63.80 |
| 07/10/2026 15:30 | 8 | 63.85 |
| 07/10/2026 15:30 | 130 | 63.82 |
| 07/10/2026 15:30 | 48 | 63.85 |
| 07/10/2026 15:30 | 27 | 63.93 |
| 07/10/2026 15:30 | 18 | 63.93 |
| 07/10/2026 15:30 | 1 | 64.01 |
| 07/10/2026 15:30 | 3 | 64.00 |
| 07/10/2026 15:30 | 19 | 64.01 |
| 07/10/2026 15:30 | 249 | 63.97 |
| 07/10/2026 15:30 | 1 | 63.99 |
| 07/10/2026 15:30 | 2 | 64.15 |
| 07/10/2026 15:30 | 1 | 64.13 |
| 07/10/2026 15:30 | 3 | 64.13 |
| 07/10/2026 15:30 | 1 | 64.00 |
| 07/10/2026 15:30 | 129 | 64.00 |
| 07/10/2026 15:30 | 20 | 64.00 |
| 07/10/2026 15:30 | 10 | 64.00 |
| 07/10/2026 15:30 | 5 | 64.00 |
| 07/10/2026 15:30 | 20 | 64.00 |
| 07/10/2026 15:30 | 5 | 64.00 |
| 07/10/2026 15:30 | 1 | 64.00 |
| 07/10/2026 15:30 | 2 | 64.00 |
| 07/10/2026 15:30 | 20 | 64.00 |
| 07/10/2026 15:30 | 250 | 64.00 |
| 07/10/2026 15:30 | 1 | 64.00 |
| 07/10/2026 15:30 | 5 | 64.00 |
| 07/10/2026 15:30 | 200 | 64.00 |
| 07/10/2026 15:30 | 10 | 64.00 |
| 07/10/2026 15:30 | 1 | 64.00 |
| 07/10/2026 15:30 | 20 | 64.00 |
| 07/10/2026 15:30 | 23 | 64.01 |
| 07/10/2026 15:30 | 2 | 64.02 |
| 07/10/2026 15:30 | 100 | 64.04 |
| 07/10/2026 15:30 | 1 | 64.09 |
| 07/10/2026 15:30 | 42 | 64.10 |
| 07/10/2026 15:30 | 5 | 64.10 |
| 07/10/2026 15:30 | 6 | 64.10 |
| 07/10/2026 15:30 | 10 | 64.10 |
| 07/10/2026 15:30 | 21 | 64.10 |
| 07/10/2026 15:30 | 6 | 64.10 |
| 07/10/2026 15:30 | 100 | 64.13 |
| 07/10/2026 15:30 | 1 | 64.15 |
| 07/10/2026 15:30 | 7 | 64.16 |
| 07/10/2026 15:30 | 27 | 64.17 |
| 07/10/2026 15:30 | 67 | 64.20 |
| 07/10/2026 15:30 | 33 | 64.20 |
| 07/10/2026 15:30 | 2 | 64.20 |
| 07/10/2026 15:30 | 19 | 64.23 |
| 07/10/2026 15:30 | 100 | 64.25 |
| 07/10/2026 15:30 | 7 | 64.50 |
| 07/10/2026 15:30 | 6 | 64.50 |
| 07/10/2026 15:30 | 1 | 64.50 |
| 07/10/2026 15:30 | 2 | 64.50 |
| 07/10/2026 15:30 | 30 | 64.50 |
| 07/10/2026 15:30 | 3 | 64.50 |
| 07/10/2026 15:30 | 1 | 64.50 |
| 07/10/2026 15:30 | 1 | 64.50 |
| 07/10/2026 15:30 | 7 | 64.50 |
| 07/10/2026 15:30 | 3 | 64.50 |
| 07/10/2026 15:30 | 9 | 64.21 |
| 07/10/2026 15:30 | 1 | 64.30 |
| 07/10/2026 15:30 | 481 | 64.25 |
| 07/10/2026 15:30 | 59 | 64.25 |
| 07/10/2026 15:30 | 100 | 64.25 |
| 07/10/2026 15:30 | 25 | 64.25 |
| 07/10/2026 15:30 | 8 | 64.25 |
| 07/10/2026 15:30 | 13 | 64.25 |
| 07/10/2026 15:30 | 3 | 64.26 |
| 07/10/2026 15:30 | 77 | 64.28 |
| 07/10/2026 15:30 | 25402 | 64.27 |
| 07/10/2026 14:54 | 20 | 64.27 |
| 07/10/2026 14:34 | 40 | 64.50 |
| 07/10/2026 14:28 | 50 | 64.19 |
| 07/10/2026 14:28 | 5 | 64.15 |
| 07/10/2026 14:28 | 50 | 64.19 |
| 07/10/2026 14:21 | 484 | 64.47 |
| 07/10/2026 14:21 | 32 | 64.48 |
| 07/10/2026 14:18 | 5 | 64.47 |
| 07/10/2026 14:18 | 3 | 64.47 |
| 07/10/2026 14:17 | 8 | 64.47 |
| 07/10/2026 14:17 | 2 | 64.50 |
| 07/10/2026 14:16 | 3 | 64.50 |
| 07/10/2026 14:07 | 23 | 64.46 |
| 07/10/2026 14:07 | 45 | 64.50 |
| 07/10/2026 13:16 | 1 | 64.30 |
| 07/10/2026 13:08 | 1 | 64.56 |
| 07/10/2026 13:06 | 1 | 64.35 |
| 07/10/2026 13:06 | 9 | 64.40 |
| 07/10/2026 13:03 | 1 | 64.40 |
| 07/10/2026 12:18 | 8 | 64.55 |
| 07/10/2026 11:37 | 42 | 65.36 |
| 07/10/2026 11:37 | 1 | 65.37 |
| 07/10/2026 11:37 | 20 | 65.11 |
| 07/10/2026 11:19 | 21 | 64.20 |
| 07/10/2026 11:12 | 17 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 2 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 7 | 64.51 |
| 07/10/2026 11:12 | 7 | 64.51 |
| 07/10/2026 11:12 | 27 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 1 | 64.51 |
| 07/10/2026 11:12 | 7 | 64.51 |
| 07/10/2026 11:12 | 26 | 64.51 |
| 07/10/2026 11:11 | 1 | 64.30 |
| 07/10/2026 11:11 | 3 | 64.27 |
| 07/10/2026 11:04 | 10 | 64.17 |
| 07/10/2026 10:45 | 10 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |
| 07/10/2026 10:28 | 1 | 64.27 |