Ionis Pharmaceut Rg
IONS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
63.36
-0.21 ( -0.33% )
63.36
100
63.40
700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:01 13 63.30
08/26/2026 22:00 � 63.36
08/26/2026 22:00 450891 63.36
08/26/2026 21:59 21 63.39
08/26/2026 21:59 33 63.39
08/26/2026 21:59 5 63.39
08/26/2026 21:59 9 63.375
08/26/2026 21:59 73 63.375
08/26/2026 21:59 26 63.39
08/26/2026 21:59 40 63.39
08/26/2026 21:59 15 63.39
08/26/2026 21:59 28 63.39
08/26/2026 21:59 19 63.39
08/26/2026 21:59 2 63.39
08/26/2026 21:59 1 63.375
08/26/2026 21:59 15 63.39
08/26/2026 21:59 17 63.38
08/26/2026 21:59 563 63.38
08/26/2026 21:59 37 63.38
08/26/2026 21:59 38 63.39
08/26/2026 21:59 28 63.37
08/26/2026 21:59 1 63.375
08/26/2026 21:59 25 63.37
08/26/2026 21:59 2 63.39
08/26/2026 21:59 12 63.39
08/26/2026 21:59 30 63.39
08/26/2026 21:59 1 63.39
08/26/2026 21:59 1 63.38
08/26/2026 21:59 57 63.39
08/26/2026 21:59 100 63.39
08/26/2026 21:59 45 63.39
08/26/2026 21:59 8 63.37
08/26/2026 21:59 30 63.39
08/26/2026 21:59 25 63.39
08/26/2026 21:59 22 63.38
08/26/2026 21:59 3 63.38
08/26/2026 21:59 35 63.39
08/26/2026 21:59 45 63.39
08/26/2026 21:59 10 63.38
08/26/2026 21:59 292 63.39
08/26/2026 21:59 100 63.38
08/26/2026 21:59 11 63.38
08/26/2026 21:59 39 63.38
08/26/2026 21:59 40 63.38
08/26/2026 21:59 19 63.39
08/26/2026 21:59 5 63.39
08/26/2026 21:59 31 63.39
08/26/2026 21:59 21 63.39
08/26/2026 21:59 1 63.39
08/26/2026 21:59 29 63.39
08/26/2026 21:59 70 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 65 63.38
08/26/2026 21:59 12 63.38
08/26/2026 21:59 55 63.38
08/26/2026 21:59 79 63.38
08/26/2026 21:59 20 63.39
08/26/2026 21:59 17 63.39
08/26/2026 21:59 1 63.385
08/26/2026 21:59 23 63.39
08/26/2026 21:59 27 63.39
08/26/2026 21:59 1 63.38
08/26/2026 21:59 20 63.38
08/26/2026 21:59 52 63.39
08/26/2026 21:59 1 63.385
08/26/2026 21:59 1 63.39
08/26/2026 21:59 62 63.39
08/26/2026 21:59 1 63.385
08/26/2026 21:59 41 63.39
08/26/2026 21:59 1 63.385
08/26/2026 21:59 38 63.38
08/26/2026 21:59 93 63.39
08/26/2026 21:59 7 63.39
08/26/2026 21:59 93 63.39
08/26/2026 21:59 93 63.39
08/26/2026 21:59 2 63.40
08/26/2026 21:59 3 63.40
08/26/2026 21:59 21 63.39
08/26/2026 21:59 1 63.38
08/26/2026 21:59 90 63.38
08/26/2026 21:59 37 63.39
08/26/2026 21:59 100 63.385
08/26/2026 21:59 100 63.385
08/26/2026 21:59 90 63.39
08/26/2026 21:59 100 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 2 63.37
08/26/2026 21:59 3 63.37
08/26/2026 21:59 22 63.38
08/26/2026 21:59 100 63.37
08/26/2026 21:59 200 63.38
08/26/2026 21:59 32 63.37
08/26/2026 21:59 68 63.37
08/26/2026 21:59 32 63.37
08/26/2026 21:59 1 63.36
08/26/2026 21:59 1 63.38
08/26/2026 21:59 20 63.38
08/26/2026 21:59 3 63.38
08/26/2026 21:59 2 63.38
08/26/2026 21:59 100 63.37
08/26/2026 21:59 100 63.37
08/26/2026 21:59 26 63.37
08/26/2026 21:59 33 63.36
08/26/2026 21:59 27 63.37
08/26/2026 21:59 30 63.37
08/26/2026 21:59 100 63.365
08/26/2026 21:59 2 63.37
08/26/2026 21:59 1 63.37
08/26/2026 21:59 14 63.37
08/26/2026 21:59 1 63.38
08/26/2026 21:59 27 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 5 63.39
08/26/2026 21:59 20 63.38
08/26/2026 21:59 76 63.37
08/26/2026 21:59 3 63.37
08/26/2026 21:59 296 63.37
08/26/2026 21:59 346 63.37
08/26/2026 21:59 29 63.37
08/26/2026 21:59 48 63.37
08/26/2026 21:59 52 63.37
08/26/2026 21:59 11 63.38
08/26/2026 21:59 22 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 11 63.38
08/26/2026 21:59 143 63.38
08/26/2026 21:59 375 63.38
08/26/2026 21:59 375 63.38
08/26/2026 21:59 300 63.38
08/26/2026 21:59 6 63.38
08/26/2026 21:59 4 63.38
08/26/2026 21:59 65 63.38
08/26/2026 21:59 35 63.38
08/26/2026 21:59 19 63.37
08/26/2026 21:59 15 63.37
08/26/2026 21:59 188 63.37
08/26/2026 21:59 5 63.37
08/26/2026 21:59 2 63.37
08/26/2026 21:59 2 63.37
08/26/2026 21:59 100 63.38
08/26/2026 21:59 10 63.38
08/26/2026 21:59 8 63.38
08/26/2026 21:59 3 63.38
08/26/2026 21:59 100 63.385
08/26/2026 21:59 26 63.39
08/26/2026 21:59 17 63.39
08/26/2026 21:59 17 63.39
08/26/2026 21:59 24 63.39
08/26/2026 21:59 31 63.39
08/26/2026 21:59 37 63.39
08/26/2026 21:59 1 63.39
08/26/2026 21:59 30 63.39
08/26/2026 21:59 1 63.39
08/26/2026 21:59 33 63.39
08/26/2026 21:59 23 63.39
08/26/2026 21:59 22 63.40
08/26/2026 21:59 13 63.39
08/26/2026 21:59 18 63.39
08/26/2026 21:59 27 63.39
08/26/2026 21:59 1 63.39
08/26/2026 21:59 41 63.39
08/26/2026 21:59 11 63.40
08/26/2026 21:59 11 63.40
08/26/2026 21:59 23 63.40
08/26/2026 21:59 66 63.40
08/26/2026 21:59 100 63.39
08/26/2026 21:59 20 63.40
08/26/2026 21:59 2 63.39
08/26/2026 21:59 20 63.40
08/26/2026 21:59 33 63.40
08/26/2026 21:59 19 63.40
08/26/2026 21:59 47 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 166 63.40
08/26/2026 21:59 239 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 39 63.40
08/26/2026 21:59 100 63.39
08/26/2026 21:59 61 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 182 63.39
08/26/2026 21:59 18 63.39
08/26/2026 21:59 439 63.39
08/26/2026 21:59 25 63.39
08/26/2026 21:59 16 63.39
08/26/2026 21:59 14 63.39
08/26/2026 21:59 116 63.39
08/26/2026 21:59 156 63.39
08/26/2026 21:59 100 63.395
08/26/2026 21:59 34 63.39
08/26/2026 21:59 36 63.40
08/26/2026 21:59 5 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 37 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 24 63.38
08/26/2026 21:59 216 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 16 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 3 63.38
08/26/2026 21:59 54 63.38
08/26/2026 21:59 100 63.38
08/26/2026 21:59 200 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 149 63.40
08/26/2026 21:59 1 63.40
08/26/2026 21:59 2 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 161 63.40
08/26/2026 21:59 65 63.40
08/26/2026 21:59 35 63.40
08/26/2026 21:59 3 63.40
08/26/2026 21:59 161 63.39
08/26/2026 21:59 3 63.40
08/26/2026 21:59 40 63.40
08/26/2026 21:59 33 63.40
08/26/2026 21:59 9 63.40
08/26/2026 21:59 91 63.39
08/26/2026 21:59 16 63.39
08/26/2026 21:59 108 63.39
08/26/2026 21:59 3 63.39
08/26/2026 21:59 2 63.39
08/26/2026 21:59 17 63.40
08/26/2026 21:59 218 63.39
08/26/2026 21:59 78 63.39
08/26/2026 21:59 162 63.39
08/26/2026 21:59 14 63.39
08/26/2026 21:59 186 63.39
08/26/2026 21:59 48 63.39
08/26/2026 21:59 200 63.39
08/26/2026 21:59 5 63.39
08/26/2026 21:59 162 63.39
08/26/2026 21:59 92 63.39
08/26/2026 21:59 3 63.39
08/26/2026 21:59 32 63.39
08/26/2026 21:59 67 63.39
08/26/2026 21:59 33 63.39
08/26/2026 21:59 199 63.39
08/26/2026 21:59 98 63.395
08/26/2026 21:59 32 63.39
08/26/2026 21:59 21 63.40
08/26/2026 21:59 1 63.39
08/26/2026 21:59 4 63.39
08/26/2026 21:59 359 63.39
08/26/2026 21:59 2 63.39
08/26/2026 21:59 26 63.39
08/26/2026 21:59 4 63.39
08/26/2026 21:59 51 63.39
08/26/2026 21:59 9 63.39
08/26/2026 21:59 40 63.39
08/26/2026 21:59 5 63.385
08/26/2026 21:59 32 63.39
08/26/2026 21:59 21 63.39
08/26/2026 21:59 49 63.39
08/26/2026 21:59 199 63.40
08/26/2026 21:59 1 63.37
08/26/2026 21:59 196 63.37
08/26/2026 21:59 47 63.38
08/26/2026 21:59 23 63.39
08/26/2026 21:59 7 63.39
08/26/2026 21:59 195 63.40
08/26/2026 21:59 244 63.40
08/26/2026 21:59 76 63.40
08/26/2026 21:59 200 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 12 63.40
08/26/2026 21:59 188 63.40
08/26/2026 21:59 100 63.41
08/26/2026 21:59 39 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 20 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 32 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 6 63.41
08/26/2026 21:59 295 63.41
08/26/2026 21:59 231 63.41
08/26/2026 21:59 5 63.42
08/26/2026 21:59 1 63.42
08/26/2026 21:59 65 63.42
08/26/2026 21:59 7 63.42
08/26/2026 21:59 1 63.42
08/26/2026 21:59 2 63.42
08/26/2026 21:59 66 63.42
08/26/2026 21:59 32 63.42
08/26/2026 21:59 37 63.42
08/26/2026 21:59 22 63.42
08/26/2026 21:59 30 63.42
08/26/2026 21:59 40 63.42
08/26/2026 21:59 2 63.42
08/26/2026 21:59 163 63.42
08/26/2026 21:59 166 63.42
08/26/2026 21:59 107 63.42
08/26/2026 21:59 27 63.42
08/26/2026 21:59 100 63.415
08/26/2026 21:59 3 63.42
08/26/2026 21:59 30 63.42
08/26/2026 21:59 31 63.43
08/26/2026 21:59 50 63.42
08/26/2026 21:59 1 63.42
08/26/2026 21:59 2 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 46 63.42
08/26/2026 21:59 10 63.42
08/26/2026 21:59 7 63.42
08/26/2026 21:59 393 63.42
08/26/2026 21:59 252 63.42
08/26/2026 21:59 8 63.42
08/26/2026 21:59 50 63.41
08/26/2026 21:59 6 63.42
08/26/2026 21:59 56 63.42
08/26/2026 21:59 30 63.42
08/26/2026 21:59 23 63.41
08/26/2026 21:59 24 63.41
08/26/2026 21:59 10 63.41
08/26/2026 21:59 2 63.41
08/26/2026 21:59 54 63.41
08/26/2026 21:59 20 63.41
08/26/2026 21:59 1 63.41
08/26/2026 21:59 3 63.41
08/26/2026 21:59 10 63.41
08/26/2026 21:59 77 63.415
08/26/2026 21:59 23 63.42
08/26/2026 21:59 27 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 1 63.43
08/26/2026 21:59 99 63.43
08/26/2026 21:59 1 63.43
08/26/2026 21:59 28 63.42
08/26/2026 21:59 53 63.42
08/26/2026 21:59 19 63.42
08/26/2026 21:59 177 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 1 63.42
08/26/2026 21:59 400 63.42
08/26/2026 21:59 4 63.42
08/26/2026 21:59 21 63.42
08/26/2026 21:59 19 63.42
08/26/2026 21:59 11 63.42
08/26/2026 21:59 51 63.42
08/26/2026 21:59 25 63.42
08/26/2026 21:59 7 63.42
08/26/2026 21:59 97 63.42
08/26/2026 21:59 24 63.42
08/26/2026 21:59 57 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 215 63.42
08/26/2026 21:59 162 63.42
08/26/2026 21:59 167 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 7 63.42
08/26/2026 21:59 6 63.42
08/26/2026 21:59 12 63.42
08/26/2026 21:59 440 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 215 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 240 63.42
08/26/2026 21:59 200 63.42
08/26/2026 21:59 240 63.42
08/26/2026 21:59 200 63.42
08/26/2026 21:59 34 63.42
08/26/2026 21:59 2 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 4 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 100 63.42
08/26/2026 21:59 90 63.42
08/26/2026 21:59 5 63.42
08/26/2026 21:59 100 63.41
08/26/2026 21:59 63 63.41
08/26/2026 21:59 400 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 15 63.40
08/26/2026 21:59 10 63.40
08/26/2026 21:59 46 63.40
08/26/2026 21:59 58 63.40
08/26/2026 21:59 42 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 37 63.40
08/26/2026 21:59 3 63.40
08/26/2026 21:59 2 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 3 63.40
08/26/2026 21:59 217 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 2 63.40
08/26/2026 21:59 300 63.40
08/26/2026 21:59 21 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 1 63.40
08/26/2026 21:59 3 63.40
08/26/2026 21:59 10 63.40
08/26/2026 21:59 1 63.40
08/26/2026 21:59 20 63.40
08/26/2026 21:59 1 63.40
08/26/2026 21:59 6 63.40
08/26/2026 21:59 1 63.40
08/26/2026 21:59 8 63.40
08/26/2026 21:59 25 63.40
08/26/2026 21:59 200 63.40
08/26/2026 21:59 64 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 23 63.40
08/26/2026 21:59 81 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 12 63.40
08/26/2026 21:59 56 63.40
08/26/2026 21:59 2 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:59 10 63.41
08/26/2026 21:59 10 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 10 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 27 63.41
08/26/2026 21:59 473 63.41
08/26/2026 21:59 327 63.41
08/26/2026 21:59 173 63.41
08/26/2026 21:59 240 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 400 63.41
08/26/2026 21:59 11 63.41
08/26/2026 21:59 37 63.41
08/26/2026 21:59 37 63.41
08/26/2026 21:59 10 63.41
08/26/2026 21:59 1 63.41
08/26/2026 21:59 22 63.41
08/26/2026 21:59 7 63.41
08/26/2026 21:59 2 63.41
08/26/2026 21:59 369 63.41
08/26/2026 21:59 15 63.41
08/26/2026 21:59 34 63.41
08/26/2026 21:59 31 63.41
08/26/2026 21:59 1 63.41
08/26/2026 21:59 34 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 111 63.41
08/26/2026 21:59 63 63.41
08/26/2026 21:59 64 63.41
08/26/2026 21:59 23 63.41
08/26/2026 21:59 77 63.41
08/26/2026 21:59 125 63.41
08/26/2026 21:59 49 63.41
08/26/2026 21:59 16 63.41
08/26/2026 21:59 658 63.41
08/26/2026 21:59 300 63.41
08/26/2026 21:59 300 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 400 63.41
08/26/2026 21:59 23 63.41
08/26/2026 21:59 1 63.41
08/26/2026 21:59 20 63.41
08/26/2026 21:59 100 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 69 63.41
08/26/2026 21:59 5 63.41
08/26/2026 21:59 6 63.41
08/26/2026 21:59 4 63.41
08/26/2026 21:59 16 63.405
08/26/2026 21:59 47 63.41
08/26/2026 21:59 117 63.41
08/26/2026 21:59 23 63.41
08/26/2026 21:59 16 63.41
08/26/2026 21:59 27 63.41
08/26/2026 21:59 14 63.41
08/26/2026 21:59 33 63.41
08/26/2026 21:59 6 63.41
08/26/2026 21:59 1 63.40
08/26/2026 21:59 7 63.40
08/26/2026 21:59 16 63.40
08/26/2026 21:59 127 63.40
08/26/2026 21:59 1 63.40
08/26/2026 21:59 2 63.40
08/26/2026 21:59 254 63.40
08/26/2026 21:59 24 63.40
08/26/2026 21:59 114 63.40
08/26/2026 21:59 24 63.40
08/26/2026 21:59 174 63.40
08/26/2026 21:59 130 63.40
08/26/2026 21:59 24 63.40
08/26/2026 21:59 13 63.41
08/26/2026 21:59 240 63.40
08/26/2026 21:59 100 63.40
08/26/2026 21:58 5 63.40
08/26/2026 21:58 2 63.40
08/26/2026 21:58 4 63.40
08/26/2026 21:58 31 63.40
08/26/2026 21:58 1 63.40
08/26/2026 21:58 53 63.40
08/26/2026 21:58 6 63.40
08/26/2026 21:58 14 63.40
08/26/2026 21:58 1 63.40
08/26/2026 21:58 2 63.40
08/26/2026 21:58 83 63.40
08/26/2026 21:58 17 63.40
08/26/2026 21:58 1 63.40
08/26/2026 21:58 100 63.40
08/26/2026 21:58 100 63.40
08/26/2026 21:58 100 63.39
08/26/2026 21:58 24 63.38
08/26/2026 21:58 36 63.39
08/26/2026 21:58 5 63.39
08/26/2026 21:58 7 63.39
08/26/2026 21:58 7 63.39
08/26/2026 21:58 4 63.39
08/26/2026 21:58 10 63.39
08/26/2026 21:58 1 63.39
08/26/2026 21:58 8 63.39
08/26/2026 21:58 8 63.39
08/26/2026 21:58 2 63.39
08/26/2026 21:58 129 63.38
08/26/2026 21:58 23 63.38
08/26/2026 21:58 100 63.38
08/26/2026 21:58 9 63.38
08/26/2026 21:58 5 63.375
08/26/2026 21:58 1 63.375
08/26/2026 21:58 1 63.375
08/26/2026 21:58 1 63.375
08/26/2026 21:58 6 63.38
08/26/2026 21:58 129 63.37
08/26/2026 21:58 17 63.38
08/26/2026 21:58 3 63.38
08/26/2026 21:58 1 63.38
08/26/2026 21:58 1 63.38
08/26/2026 21:58 5 63.38
08/26/2026 21:58 23 63.37
08/26/2026 21:58 95 63.38
08/26/2026 21:58 6 63.38
08/26/2026 21:58 72 63.38
08/26/2026 21:58 1 63.38
08/26/2026 21:58 60 63.38
08/26/2026 21:58 11 63.38
08/26/2026 21:58 20 63.38
08/26/2026 21:58 100 63.38
08/26/2026 21:58 10 63.38
08/26/2026 21:58 5 63.38
08/26/2026 21:58 100 63.38
08/26/2026 21:58 4 63.38
08/26/2026 21:58 7 63.37
08/26/2026 21:58 18 63.37
08/26/2026 21:58 25 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 50 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 320 63.37
08/26/2026 21:58 414 63.365
08/26/2026 21:58 10 63.37
08/26/2026 21:58 32 63.37
08/26/2026 21:58 20 63.37
08/26/2026 21:58 1 63.365
08/26/2026 21:58 6 63.37
08/26/2026 21:58 68 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 4 63.37
08/26/2026 21:58 6 63.37
08/26/2026 21:58 94 63.37
08/26/2026 21:58 2 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 84 63.37
08/26/2026 21:58 46 63.38
08/26/2026 21:58 23 63.38
08/26/2026 21:58 8 63.375
08/26/2026 21:58 26 63.38
08/26/2026 21:58 16 63.37
08/26/2026 21:58 1 63.38
08/26/2026 21:58 100 63.375
08/26/2026 21:58 32 63.38
08/26/2026 21:58 100 63.38
08/26/2026 21:58 100 63.38
08/26/2026 21:58 20 63.38
08/26/2026 21:58 50 63.38
08/26/2026 21:58 2 63.38
08/26/2026 21:58 200 63.37
08/26/2026 21:58 52 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 1 63.37
08/26/2026 21:58 35 63.37
08/26/2026 21:58 2 63.37
08/26/2026 21:58 5 63.37
08/26/2026 21:58 7 63.37
08/26/2026 21:58 86 63.37
08/26/2026 21:58 9 63.365
08/26/2026 21:58 1 63.37
08/26/2026 21:58 2 63.37
08/26/2026 21:58 20 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 39 63.37
08/26/2026 21:58 58 63.37
08/26/2026 21:58 3 63.37
08/26/2026 21:58 3 63.37
08/26/2026 21:58 122 63.37
08/26/2026 21:58 119 63.37
08/26/2026 21:58 3 63.38
08/26/2026 21:58 1 63.38
08/26/2026 21:58 6 63.38
08/26/2026 21:58 90 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 1 63.37
08/26/2026 21:58 84 63.37
08/26/2026 21:58 196 63.37
08/26/2026 21:58 122 63.37
08/26/2026 21:58 122 63.37
08/26/2026 21:58 5 63.365
08/26/2026 21:58 42 63.37
08/26/2026 21:58 78 63.37
08/26/2026 21:58 22 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 96 63.37
08/26/2026 21:58 48 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 400 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 96 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 7 63.375
08/26/2026 21:58 5 63.38
08/26/2026 21:58 1 63.38
08/26/2026 21:58 4 63.38
08/26/2026 21:58 13 63.38
08/26/2026 21:58 77 63.38
08/26/2026 21:58 21 63.375
08/26/2026 21:58 9 63.38
08/26/2026 21:58 7 63.38
08/26/2026 21:58 7 63.38
08/26/2026 21:58 4 63.37
08/26/2026 21:58 6 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 16 63.37
08/26/2026 21:58 12 63.37
08/26/2026 21:58 8 63.37
08/26/2026 21:58 32 63.37
08/26/2026 21:58 116 63.37
08/26/2026 21:58 7 63.37
08/26/2026 21:58 100 63.36
08/26/2026 21:58 100 63.36
08/26/2026 21:58 154 63.36
08/26/2026 21:58 100 63.36
08/26/2026 21:58 86 63.36
08/26/2026 21:58 7 63.36
08/26/2026 21:58 7 63.36
08/26/2026 21:58 10 63.36
08/26/2026 21:58 10 63.36
08/26/2026 21:58 10 63.36
08/26/2026 21:58 6 63.36
08/26/2026 21:58 10 63.36
08/26/2026 21:58 22 63.36
08/26/2026 21:58 100 63.36
08/26/2026 21:58 96 63.36
08/26/2026 21:58 4 63.36
08/26/2026 21:58 76 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 10 63.37
08/26/2026 21:58 11 63.37
08/26/2026 21:58 75 63.37
08/26/2026 21:58 85 63.37
08/26/2026 21:58 54 63.37
08/26/2026 21:58 6 63.37
08/26/2026 21:58 40 63.37
08/26/2026 21:58 75 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 100 63.37
08/26/2026 21:58 41 63.37
08/26/2026 21:58 37 63.37
08/26/2026 21:58 63 63.37
08/26/2026 21:58 37 63.37
08/26/2026 21:58 1 63.37
08/26/2026 21:58 49 63.37
08/26/2026 21:58 58 63.37
08/26/2026 21:58 4 63.37
08/26/2026 21:58 123 63.37
08/26/2026 21:58 15 63.37
08/26/2026 21:58 8 63.37
08/26/2026 21:58 90 63.37
08/26/2026 21:58 2 63.37
08/26/2026 21:58 1 63.36
08/26/2026 21:58 6 63.36
08/26/2026 21:58 10 63.36
08/26/2026 21:58 55 63.36
08/26/2026 21:58 51 63.35
08/26/2026 21:58 1 63.35
08/26/2026 21:58 19 63.35
08/26/2026 21:58 93 63.35
08/26/2026 21:58 100 63.35
08/26/2026 21:58 47 63.35
08/26/2026 21:58 32 63.35
08/26/2026 21:58 2 63.35
08/26/2026 21:58 3 63.35
08/26/2026 21:58 3 63.35
08/26/2026 21:58 5 63.35
08/26/2026 21:58 15 63.35
08/26/2026 21:58 56 63.34
08/26/2026 21:58 99 63.34
08/26/2026 21:58 100 63.34
08/26/2026 21:58 68 63.34
08/26/2026 21:58 20 63.34
08/26/2026 21:58 100 63.34
08/26/2026 21:58 100 63.34
08/26/2026 21:58 8 63.34
08/26/2026 21:58 39 63.34
08/26/2026 21:58 100 63.34
08/26/2026 21:58 100 63.34
08/26/2026 21:58 74 63.34
08/26/2026 21:58 3 63.34
08/26/2026 21:58 9 63.34
08/26/2026 21:58 2 63.34
08/26/2026 21:58 8 63.34
08/26/2026 21:58 2 63.34
08/26/2026 21:58 2 63.34
08/26/2026 21:58 100 63.33
08/26/2026 21:58 100 63.33
08/26/2026 21:58 10 63.33
08/26/2026 21:58 100 63.33
08/26/2026 21:58 100 63.33
08/26/2026 21:58 11 63.33
08/26/2026 21:58 5 63.33
08/26/2026 21:58 4 63.33
08/26/2026 21:58 100 63.33
08/26/2026 21:58 3 63.33
08/26/2026 21:58 29 63.33
08/26/2026 21:58 71 63.33
08/26/2026 21:58 86 63.32
08/26/2026 21:58 12 63.32
08/26/2026 21:58 88 63.32
08/26/2026 21:58 7 63.32
08/26/2026 21:58 7 63.32
08/26/2026 21:58 1 63.32
08/26/2026 21:58 7 63.32
08/26/2026 21:58 5 63.32
08/26/2026 21:58 7 63.32
08/26/2026 21:58 100 63.32
08/26/2026 21:58 100 63.32
08/26/2026 21:58 100 63.32
08/26/2026 21:58 100 63.32
08/26/2026 21:58 100 63.32
08/26/2026 21:58 44 63.32
08/26/2026 21:58 1 63.32
08/26/2026 21:57 80 63.31
08/26/2026 21:57 7 63.31
08/26/2026 21:57 100 63.31
08/26/2026 21:57 106 63.31
08/26/2026 21:57 100 63.31
08/26/2026 21:57 55 63.32
08/26/2026 21:57 5 63.32
08/26/2026 21:57 21 63.32
08/26/2026 21:57 28 63.32
08/26/2026 21:57 16 63.32
08/26/2026 21:57 2 63.32
08/26/2026 21:57 33 63.32
08/26/2026 21:57 249 63.31
08/26/2026 21:57 1 63.31
08/26/2026 21:57 20 63.31
08/26/2026 21:57 1 63.31
08/26/2026 21:57 20 63.31
08/26/2026 21:57 50 63.31
08/26/2026 21:57 100 63.31
08/26/2026 21:57 100 63.31
08/26/2026 21:57 94 63.31
08/26/2026 21:57 6 63.31
08/26/2026 21:57 100 63.30
08/26/2026 21:57 60 63.31
08/26/2026 21:57 10 63.31
08/26/2026 21:57 240 63.30
08/26/2026 21:57 10 63.30
08/26/2026 21:57 100 63.30
08/26/2026 21:57 10 63.31
08/26/2026 21:57 10 63.31
08/26/2026 21:57 31 63.31
08/26/2026 21:57 54 63.32
08/26/2026 21:57 74 63.32
08/26/2026 21:57 94 63.32
08/26/2026 21:57 300 63.32
08/26/2026 21:57 1 63.32
08/26/2026 21:57 25 63.32
08/26/2026 21:57 25 63.335
08/26/2026 21:57 100 63.335
08/26/2026 21:57 100 63.335
08/26/2026 21:57 100 63.335
08/26/2026 21:57 9 63.34
08/26/2026 21:57 33 63.34
08/26/2026 21:57 240 63.34
08/26/2026 21:57 240 63.34
08/26/2026 21:57 4 63.33
08/26/2026 21:57 100 63.33
08/26/2026 21:57 20 63.33
08/26/2026 21:57 100 63.33
08/26/2026 21:57 120 63.32
08/26/2026 21:57 25 63.32
08/26/2026 21:57 25 63.32
08/26/2026 21:57 25 63.32
08/26/2026 21:57 25 63.32
08/26/2026 21:57 100 63.32
08/26/2026 21:57 130 63.315
08/26/2026 21:57 5 63.315
08/26/2026 21:57 5 63.315
08/26/2026 21:57 10 63.31
08/26/2026 21:57 40 63.31
08/26/2026 21:57 10 63.31
08/26/2026 21:57 20 63.32
08/26/2026 21:57 29 63.30
08/26/2026 21:57 100 63.31
08/26/2026 21:57 200 63.31
08/26/2026 21:57 66 63.32
08/26/2026 21:57 200 63.32
08/26/2026 21:57 98 63.32
08/26/2026 21:57 1 63.32
08/26/2026 21:57 78 63.32
08/26/2026 21:57 300 63.32
08/26/2026 21:57 15 63.335
08/26/2026 21:57 110 63.32
08/26/2026 21:57 1 63.32
08/26/2026 21:57 19 63.32
08/26/2026 21:57 184 63.34
08/26/2026 21:57 60 63.33
08/26/2026 21:57 300 63.34
08/26/2026 21:57 48 63.34
08/26/2026 21:57 87 63.34
08/26/2026 21:57 52 63.34
08/26/2026 21:57 115 63.34
08/26/2026 21:57 185 63.34
08/26/2026 21:56 100 63.34
08/26/2026 21:56 32 63.35
08/26/2026 21:56 102 63.36
08/26/2026 21:56 100 63.36
08/26/2026 21:56 3 63.36
08/26/2026 21:56 6 63.36
08/26/2026 21:56 188 63.36
08/26/2026 21:56 100 63.36
08/26/2026 21:56 10 63.37
08/26/2026 21:56 3 63.37
08/26/2026 21:56 15 63.38
08/26/2026 21:56 3 63.37
08/26/2026 21:56 3 63.37
08/26/2026 21:56 79 63.37
08/26/2026 21:56 100 63.38
08/26/2026 21:56 100 63.38
08/26/2026 21:56 100 63.38
08/26/2026 21:56 70 63.38
08/26/2026 21:56 100 63.38
08/26/2026 21:56 10 63.38
08/26/2026 21:56 10 63.38
08/26/2026 21:56 55 63.38
08/26/2026 21:56 72 63.38
08/26/2026 21:56 86 63.38
08/26/2026 21:56 75 63.39
08/26/2026 21:56 43 63.39
08/26/2026 21:56 39 63.39
08/26/2026 21:56 17 63.39
08/26/2026 21:56 44 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 100 63.385
08/26/2026 21:56 5 63.38
08/26/2026 21:56 62 63.38
08/26/2026 21:56 138 63.38
08/26/2026 21:56 12 63.38
08/26/2026 21:56 50 63.38
08/26/2026 21:56 100 63.38
08/26/2026 21:56 5 63.38
08/26/2026 21:56 5 63.38
08/26/2026 21:56 50 63.38
08/26/2026 21:56 116 63.375
08/26/2026 21:56 100 63.375
08/26/2026 21:56 100 63.38
08/26/2026 21:56 11 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 100 63.38
08/26/2026 21:56 100 63.38
08/26/2026 21:56 10 63.38
08/26/2026 21:56 100 63.38
08/26/2026 21:56 6 63.38
08/26/2026 21:56 25 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 112 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 78 63.39
08/26/2026 21:56 300 63.39
08/26/2026 21:56 90 63.39
08/26/2026 21:56 95 63.39
08/26/2026 21:56 1 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 96 63.39
08/26/2026 21:56 10 63.39
08/26/2026 21:56 10 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 10 63.40
08/26/2026 21:56 24 63.40
08/26/2026 21:56 100 63.40
08/26/2026 21:56 11 63.41
08/26/2026 21:56 21 63.41
08/26/2026 21:56 125 63.41
08/26/2026 21:56 100 63.41
08/26/2026 21:56 76 63.41
08/26/2026 21:56 2 63.41
08/26/2026 21:56 1 63.41
08/26/2026 21:56 40 63.40
08/26/2026 21:56 21 63.40
08/26/2026 21:56 100 63.40
08/26/2026 21:56 95 63.40
08/26/2026 21:56 5 63.40
08/26/2026 21:56 19 63.40
08/26/2026 21:56 7 63.40
08/26/2026 21:56 100 63.40
08/26/2026 21:56 1 63.40
08/26/2026 21:56 400 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 10 63.39
08/26/2026 21:56 13 63.39
08/26/2026 21:56 61 63.39
08/26/2026 21:56 10 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 3 63.39
08/26/2026 21:56 39 63.39
08/26/2026 21:56 61 63.39
08/26/2026 21:56 99 63.39
08/26/2026 21:56 1 63.39
08/26/2026 21:56 7 63.39
08/26/2026 21:56 19 63.39
08/26/2026 21:56 81 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:56 100 63.39
08/26/2026 21:55 2 63.38
08/26/2026 21:55 3 63.38
08/26/2026 21:55 1 63.38
08/26/2026 21:55 100 63.38
08/26/2026 21:55 100 63.38
08/26/2026 21:55 100 63.38
08/26/2026 21:55 104 63.38
08/26/2026 21:55 96 63.38
08/26/2026 21:55 21 63.38
08/26/2026 21:55 60 63.38
08/26/2026 21:55 300 63.38
08/26/2026 21:55 405 63.37
08/26/2026 21:55 1 63.37
08/26/2026 21:55 7 63.37
08/26/2026 21:55 92 63.37
08/26/2026 21:55 6 63.37
08/26/2026 21:55 100 63.36
08/26/2026 21:55 72 63.36
08/26/2026 21:55 8 63.36
08/26/2026 21:55 20 63.36
08/26/2026 21:55 112 63.36
08/26/2026 21:55 62 63.36
08/26/2026 21:55 14 63.36
08/26/2026 21:55 86 63.36
08/26/2026 21:55 86 63.36
08/26/2026 21:55 12 63.36
08/26/2026 21:55 200 63.36
08/26/2026 21:55 100 63.36
08/26/2026 21:55 86 63.36
08/26/2026 21:55 100 63.36
08/26/2026 21:55 100 63.36
08/26/2026 21:55 200 63.36
08/26/2026 21:55 100 63.36
08/26/2026 21:55 11 63.37
08/26/2026 21:55 100 63.37
08/26/2026 21:55 68 63.37
08/26/2026 21:55 100 63.37
08/26/2026 21:55 98 63.37
08/26/2026 21:55 2 63.37
08/26/2026 21:55 86 63.37
08/26/2026 21:55 92 63.37
08/26/2026 21:55 208 63.38
08/26/2026 21:55 4 63.38
08/26/2026 21:55 52 63.38
08/26/2026 21:55 48 63.38
08/26/2026 21:55 2 63.38
08/26/2026 21:55 50 63.38
08/26/2026 21:55 184 63.38
08/26/2026 21:55 184 63.385
08/26/2026 21:55 14 63.385
08/26/2026 21:55 240 63.38
08/26/2026 21:55 54 63.38
08/26/2026 21:55 17 63.38
08/26/2026 21:55 23 63.38
08/26/2026 21:55 31 63.38
08/26/2026 21:55 169 63.38
08/26/2026 21:55 50 63.38
08/26/2026 21:55 10 63.38
08/26/2026 21:55 100 63.38
08/26/2026 21:55 11 63.39
08/26/2026 21:55 1 63.39
08/26/2026 21:55 100 63.40
08/26/2026 21:55 100 63.35
08/26/2026 21:55 1 63.365
08/26/2026 21:55 39 63.365
08/26/2026 21:55 100 63.355
08/26/2026 21:55 26 63.35
08/26/2026 21:55 33 63.31
08/26/2026 21:55 100 63.31
08/26/2026 21:55 40 63.31
08/26/2026 21:55 1 63.30
08/26/2026 21:55 20 63.30
08/26/2026 21:55 200 63.30
08/26/2026 21:55 97 63.30
08/26/2026 21:55 1 63.30
08/26/2026 21:55 1 63.30
08/26/2026 21:55 1 63.30
08/26/2026 21:55 1 63.30
08/26/2026 21:55 1 63.30
08/26/2026 21:55 60 63.31
08/26/2026 21:55 7 63.31
08/26/2026 21:55 12 63.31
08/26/2026 21:55 1 63.30
08/26/2026 21:55 81 63.31
08/26/2026 21:55 2 63.30
08/26/2026 21:55 50 63.30
08/26/2026 21:55 50 63.30
08/26/2026 21:55 2 63.30
08/26/2026 21:55 2 63.29
08/26/2026 21:54 12 63.26
08/26/2026 21:54 500 63.26
08/26/2026 21:54 12 63.275
08/26/2026 21:54 300 63.275
08/26/2026 21:54 2 63.29
08/26/2026 21:54 1 63.29
08/26/2026 21:54 75 63.27
08/26/2026 21:54 50 63.26
08/26/2026 21:54 100 63.26
08/26/2026 21:54 10 63.27
08/26/2026 21:54 15 63.285
08/26/2026 21:54 2 63.29
08/26/2026 21:54 13 63.29
08/26/2026 21:54 22 63.28
08/26/2026 21:54 100 63.28
08/26/2026 21:54 10 63.28
08/26/2026 21:54 91 63.28
08/26/2026 21:54 100 63.28
08/26/2026 21:54 2 63.29
08/26/2026 21:54 300 63.29
08/26/2026 21:54 26 63.28
08/26/2026 21:54 41 63.28
08/26/2026 21:54 2 63.27
08/26/2026 21:54 1 63.26
08/26/2026 21:54 1 63.26
08/26/2026 21:54 2 63.26
08/26/2026 21:54 1 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 1 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 1 63.26
08/26/2026 21:54 2 63.26
08/26/2026 21:54 1 63.26
08/26/2026 21:54 5 63.26
08/26/2026 21:54 13 63.26
08/26/2026 21:54 100 63.25
08/26/2026 21:54 100 63.25
08/26/2026 21:54 99 63.25
08/26/2026 21:54 81 63.25
08/26/2026 21:54 6 63.25
08/26/2026 21:54 100 63.25
08/26/2026 21:54 53 63.25
08/26/2026 21:54 95 63.25
08/26/2026 21:54 72 63.25
08/26/2026 21:54 100 63.25
08/26/2026 21:54 100 63.25
08/26/2026 21:54 100 63.25
08/26/2026 21:54 1 63.27
08/26/2026 21:54 17 63.27
08/26/2026 21:54 26 63.28
08/26/2026 21:54 100 63.27
08/26/2026 21:54 12 63.27
08/26/2026 21:54 20 63.27
08/26/2026 21:54 100 63.27
08/26/2026 21:54 100 63.27
08/26/2026 21:54 23 63.27
08/26/2026 21:53 96 63.26
08/26/2026 21:53 40 63.26
08/26/2026 21:53 96 63.26
08/26/2026 21:53 100 63.26
08/26/2026 21:53 13 63.26
08/26/2026 21:53 78 63.26
08/26/2026 21:53 21 63.26
08/26/2026 21:53 1 63.26
08/26/2026 21:53 1 63.27
08/26/2026 21:53 100 63.26
08/26/2026 21:53 100 63.26
08/26/2026 21:53 11 63.26
08/26/2026 21:53 1 63.26
08/26/2026 21:53 1 63.26
08/26/2026 21:53 11 63.25
08/26/2026 21:53 8 63.25
08/26/2026 21:53 11 63.25
08/26/2026 21:53 17 63.25
08/26/2026 21:53 28 63.25
08/26/2026 21:53 2 63.25
08/26/2026 21:53 21 63.25
08/26/2026 21:53 2 63.24
08/26/2026 21:53 2 63.23
08/26/2026 21:53 2 63.23
08/26/2026 21:53 2 63.23
08/26/2026 21:53 4 63.24
08/26/2026 21:53 97 63.22
08/26/2026 21:53 240 63.23
08/26/2026 21:53 125 63.23
08/26/2026 21:53 9 63.24
08/26/2026 21:53 5 63.24
08/26/2026 21:53 10 63.24
08/26/2026 21:53 14 63.24
08/26/2026 21:53 200 63.25
08/26/2026 21:53 127 63.25
08/26/2026 21:53 79 63.25
08/26/2026 21:53 21 63.25
08/26/2026 21:53 37 63.25
08/26/2026 21:53 1 63.25
08/26/2026 21:53 2 63.24
08/26/2026 21:53 100 63.24
08/26/2026 21:53 17 63.25
08/26/2026 21:53 100 63.25
08/26/2026 21:53 25 63.25
08/26/2026 21:53 7 63.25
08/26/2026 21:53 100 63.25
08/26/2026 21:53 99 63.25
08/26/2026 21:53 1 63.25
08/26/2026 21:52 2 63.24
08/26/2026 21:52 4 63.24
08/26/2026 21:52 6 63.235
08/26/2026 21:52 6 63.23
08/26/2026 21:52 6 63.23
08/26/2026 21:52 12 63.23
08/26/2026 21:52 17 63.23
08/26/2026 21:52 353 63.24
08/26/2026 21:52 34 63.24
08/26/2026 21:52 100 63.24
08/26/2026 21:52 5 63.24
08/26/2026 21:52 10 63.24
08/26/2026 21:52 5 63.24
08/26/2026 21:52 10 63.24
08/26/2026 21:52 81 63.24
08/26/2026 21:52 36 63.24
08/26/2026 21:52 15 63.25
08/26/2026 21:52 10 63.26
08/26/2026 21:52 23 63.26
08/26/2026 21:52 200 63.27
08/26/2026 21:52 59 63.27
08/26/2026 21:52 100 63.27
08/26/2026 21:52 100 63.27
08/26/2026 21:52 79 63.27
08/26/2026 21:52 100 63.27
08/26/2026 21:52 100 63.27
08/26/2026 21:52 5 63.27
08/26/2026 21:52 10 63.29
08/26/2026 21:51 5 63.30
08/26/2026 21:51 5 63.30
08/26/2026 21:51 5 63.30
08/26/2026 21:51 5 63.30
08/26/2026 21:51 14 63.28
08/26/2026 21:51 18 63.28
08/26/2026 21:51 61 63.28
08/26/2026 21:51 16 63.28
08/26/2026 21:51 8 63.28
08/26/2026 21:51 12 63.28
08/26/2026 21:51 3 63.28
08/26/2026 21:51 11 63.27
08/26/2026 21:51 45 63.27
08/26/2026 21:51 55 63.27
08/26/2026 21:51 100 63.26
08/26/2026 21:51 100 63.25
08/26/2026 21:51 10 63.25
08/26/2026 21:51 27 63.25
08/26/2026 21:51 15 63.25
08/26/2026 21:51 24 63.25
08/26/2026 21:51 5 63.24
08/26/2026 21:51 2 63.24
08/26/2026 21:51 1 63.24
08/26/2026 21:51 34 63.25
08/26/2026 21:51 20 63.23
08/26/2026 21:51 40 63.24
08/26/2026 21:51 100 63.24
08/26/2026 21:51 66 63.24
08/26/2026 21:51 40 63.25
08/26/2026 21:51 14 63.25
08/26/2026 21:51 100 63.25
08/26/2026 21:51 10 63.26
08/26/2026 21:51 42 63.26
08/26/2026 21:51 69 63.26
08/26/2026 21:51 31 63.26
08/26/2026 21:51 100 63.27
08/26/2026 21:51 57 63.27
08/26/2026 21:51 88 63.27
08/26/2026 21:51 100 63.27
08/26/2026 21:51 66 63.27
08/26/2026 21:51 100 63.27
08/26/2026 21:51 95 63.285
08/26/2026 21:51 200 63.285
08/26/2026 21:50 46 63.29
08/26/2026 21:50 29 63.29
08/26/2026 21:50 71 63.29
08/26/2026 21:50 100 63.29
08/26/2026 21:50 41 63.29
08/26/2026 21:50 5 63.30
08/26/2026 21:50 8 63.30
08/26/2026 21:50 100 63.30
08/26/2026 21:50 100 63.28
08/26/2026 21:50 100 63.28
08/26/2026 21:50 100 63.28
08/26/2026 21:50 100 63.28
08/26/2026 21:50 200 63.27
08/26/2026 21:50 20 63.27
08/26/2026 21:50 100 63.27
08/26/2026 21:50 4 63.26
08/26/2026 21:50 82 63.26
08/26/2026 21:50 6 63.26
08/26/2026 21:50 6 63.26
08/26/2026 21:50 6 63.26
08/26/2026 21:50 100 63.265
08/26/2026 21:50 17 63.27
08/26/2026 21:50 61 63.28
08/26/2026 21:50 18 63.28
08/26/2026 21:50 100 63.29
08/26/2026 21:50 100 63.29
08/26/2026 21:50 100 63.29
08/26/2026 21:50 38 63.29
08/26/2026 21:50 57 63.29
08/26/2026 21:50 12 63.29
08/26/2026 21:50 100 63.29
08/26/2026 21:50 39 63.30
08/26/2026 21:50 88 63.30
08/26/2026 21:50 3 63.33
08/26/2026 21:50 50 63.32
08/26/2026 21:50 100 63.30
08/26/2026 21:50 200 63.30
08/26/2026 21:50 3 63.30
08/26/2026 21:50 100 63.29
08/26/2026 21:50 100 63.29
08/26/2026 21:50 2 63.28
08/26/2026 21:50 100 63.28
08/26/2026 21:50 100 63.28
08/26/2026 21:50 73 63.26
08/26/2026 21:50 6 63.26
08/26/2026 21:50 23 63.24
08/26/2026 21:50 100 63.24
08/26/2026 21:50 200 63.24
08/26/2026 21:50 100 63.24
08/26/2026 21:50 12 63.22
08/26/2026 21:50 100 63.24
08/26/2026 21:50 35 63.24
08/26/2026 21:50 30 63.22
08/26/2026 21:50 100 63.22
08/26/2026 21:50 100 63.22
08/26/2026 21:50 299 63.22
08/26/2026 21:50 10 63.22
08/26/2026 21:50 20 63.22
08/26/2026 21:50 66 63.23
08/26/2026 21:50 14 63.24
08/26/2026 21:50 14 63.24
08/26/2026 21:50 14 63.24
08/26/2026 21:50 100 63.23
08/26/2026 21:50 2 63.22
08/26/2026 21:50 27 63.22
08/26/2026 21:50 73 63.22
08/26/2026 21:50 13 63.21
08/26/2026 21:50 87 63.21
08/26/2026 21:50 100 63.21
08/26/2026 21:50 200 63.21
08/26/2026 21:50 100 63.23
08/26/2026 21:50 175 63.22
08/26/2026 21:50 25 63.22
08/26/2026 21:50 200 63.22
08/26/2026 21:50 100 63.23
08/26/2026 21:50 100 63.23
08/26/2026 21:50 50 63.23
08/26/2026 21:50 50 63.23
08/26/2026 21:50 13 63.23
08/26/2026 21:50 3 63.23
08/26/2026 21:50 100 63.23
08/26/2026 21:50 3 63.23
08/26/2026 21:50 97 63.23
08/26/2026 21:50 3 63.23
08/26/2026 21:50 100 63.24
08/26/2026 21:50 32 63.24
08/26/2026 21:50 68 63.24
08/26/2026 21:50 100 63.24
08/26/2026 21:50 10 63.24
08/26/2026 21:50 100 63.24
08/26/2026 21:50 100 63.24
08/26/2026 21:50 17 63.24
08/26/2026 21:50 10 63.24
08/26/2026 21:50 79 63.24
08/26/2026 21:50 21 63.24
08/26/2026 21:49 100 63.25
08/26/2026 21:49 2 63.25
08/26/2026 21:49 1 63.25
08/26/2026 21:49 100 63.25
08/26/2026 21:49 100 63.25
08/26/2026 21:49 80 63.25
08/26/2026 21:49 14 63.25
08/26/2026 21:49 86 63.25
08/26/2026 21:49 98 63.25
08/26/2026 21:49 73 63.25
08/26/2026 21:49 19 63.26
08/26/2026 21:49 10 63.26
08/26/2026 21:49 10 63.26
08/26/2026 21:49 22 63.26
08/26/2026 21:49 92 63.27
08/26/2026 21:49 37 63.27
08/26/2026 21:49 450 63.26
08/26/2026 21:49 18 63.26
08/26/2026 21:49 37 63.26
08/26/2026 21:49 100 63.26
08/26/2026 21:49 100 63.26
08/26/2026 21:49 51 63.26
08/26/2026 21:49 100 63.26
08/26/2026 21:49 94 63.26
08/26/2026 21:49 6 63.26
08/26/2026 21:49 10 63.26
08/26/2026 21:49 10 63.26
08/26/2026 21:49 100 63.26
08/26/2026 21:49 74 63.265
08/26/2026 21:49 200 63.27
08/26/2026 21:49 1 63.27
08/26/2026 21:49 21 63.27
08/26/2026 21:49 200 63.27
08/26/2026 21:49 61 63.27
08/26/2026 21:49 1 63.27
08/26/2026 21:49 11 63.27
08/26/2026 21:49 4 63.27
08/26/2026 21:49 73 63.26
08/26/2026 21:49 22 63.255
08/26/2026 21:49 2 63.255
08/26/2026 21:49 23 63.27
08/26/2026 21:49 1 63.25
08/26/2026 21:49 10 63.25
08/26/2026 21:49 3 63.26
08/26/2026 21:49 1 63.26
08/26/2026 21:48 10 63.245
08/26/2026 21:48 41 63.23
08/26/2026 21:48 7 63.245
08/26/2026 21:48 34 63.23
08/26/2026 21:48 3 63.23
08/26/2026 21:48 97 63.23
08/26/2026 21:48 37 63.22
08/26/2026 21:48 3 63.22
08/26/2026 21:48 43 63.21
08/26/2026 21:48 5 63.21
08/26/2026 21:48 43 63.18
08/26/2026 21:48 100 63.18
08/26/2026 21:48 20 63.18
08/26/2026 21:48 80 63.18
08/26/2026 21:48 1 63.16
08/26/2026 21:48 40 63.17
08/26/2026 21:48 10 63.17
08/26/2026 21:48 100 63.17
08/26/2026 21:48 240 63.16
08/26/2026 21:48 125 63.16
08/26/2026 21:48 21 63.16
08/26/2026 21:48 2 63.16
08/26/2026 21:48 1 63.16
08/26/2026 21:48 1 63.16
08/26/2026 21:48 1 63.16
08/26/2026 21:48 38 63.16
08/26/2026 21:48 4 63.16
08/26/2026 21:48 6 63.16
08/26/2026 21:48 20 63.15
08/26/2026 21:48 100 63.15
08/26/2026 21:48 1 63.14
08/26/2026 21:48 100 63.13
08/26/2026 21:48 12 63.13
08/26/2026 21:48 100 63.13
08/26/2026 21:48 1 63.13
08/26/2026 21:48 7 63.13
08/26/2026 21:48 10 63.13
08/26/2026 21:48 7 63.13
08/26/2026 21:47 10 63.115
08/26/2026 21:47 100 63.115
08/26/2026 21:47 78 63.12
08/26/2026 21:47 20 63.12
08/26/2026 21:47 5 63.12
08/26/2026 21:47 100 63.13
08/26/2026 21:47 1 63.13
08/26/2026 21:47 10 63.13
08/26/2026 21:47 100 63.13
08/26/2026 21:47 100 63.13
08/26/2026 21:47 7 63.13
08/26/2026 21:47 100 63.14
08/26/2026 21:46 13 63.14
08/26/2026 21:46 1 63.14
08/26/2026 21:46 1 63.14
08/26/2026 21:46 20 63.14
08/26/2026 21:46 80 63.14
08/26/2026 21:46 100 63.15
08/26/2026 21:46 100 63.15
08/26/2026 21:46 100 63.15
08/26/2026 21:46 90 63.15
08/26/2026 21:46 10 63.15
08/26/2026 21:46 3 63.16
08/26/2026 21:46 37 63.16
08/26/2026 21:46 100 63.16
08/26/2026 21:46 100 63.16
08/26/2026 21:46 60 63.16
08/26/2026 21:46 10 63.16
08/26/2026 21:46 100 63.15
08/26/2026 21:46 24 63.15
08/26/2026 21:46 10 63.15
08/26/2026 21:46 40 63.15
08/26/2026 21:45 161 63.14
08/26/2026 21:45 62 63.14
08/26/2026 21:45 100 63.14
08/26/2026 21:45 4 63.14
08/26/2026 21:45 1 63.15
08/26/2026 21:45 10 63.15
08/26/2026 21:45 92 63.15
08/26/2026 21:45 175 63.15
08/26/2026 21:45 23 63.16
08/26/2026 21:45 3 63.17
08/26/2026 21:45 2 63.17
08/26/2026 21:45 1 63.17
08/26/2026 21:45 50 63.17
08/26/2026 21:45 81 63.17
08/26/2026 21:45 2 63.19
08/26/2026 21:45 100 63.19
08/26/2026 21:45 10 63.19
08/26/2026 21:45 81 63.19
08/26/2026 21:45 100 63.19
08/26/2026 21:45 1 63.19
08/26/2026 21:45 42 63.19
08/26/2026 21:45 4 63.20
08/26/2026 21:45 4 63.20
08/26/2026 21:45 5 63.20
08/26/2026 21:45 5 63.20
08/26/2026 21:45 5 63.20
08/26/2026 21:45 5 63.20
08/26/2026 21:45 10 63.20
08/26/2026 21:45 27 63.20
08/26/2026 21:45 100 63.21
08/26/2026 21:45 100 63.21
08/26/2026 21:45 100 63.21
08/26/2026 21:44 14 63.22
08/26/2026 21:44 38 63.22
08/26/2026 21:44 100 63.22
08/26/2026 21:44 13 63.22
08/26/2026 21:44 100 63.22
08/26/2026 21:44 100 63.235
08/26/2026 21:44 100 63.23
08/26/2026 21:44 2 63.23
08/26/2026 21:44 99 63.23
08/26/2026 21:44 100 63.23
08/26/2026 21:44 100 63.23
08/26/2026 21:44 100 63.23
08/26/2026 21:44 100 63.23
08/26/2026 21:44 85 63.23
08/26/2026 21:44 100 63.23
08/26/2026 21:44 100 63.23
08/26/2026 21:44 47 63.23
08/26/2026 21:44 53 63.23
08/26/2026 21:44 15 63.24
08/26/2026 21:44 1 63.24
08/26/2026 21:44 46 63.24
08/26/2026 21:44 54 63.24
08/26/2026 21:44 75 63.24
08/26/2026 21:44 25 63.24
08/26/2026 21:44 10 63.24
08/26/2026 21:43 21 63.24
08/26/2026 21:43 37 63.24
08/26/2026 21:43 10 63.24
08/26/2026 21:43 100 63.24
08/26/2026 21:43 100 63.23
08/26/2026 21:43 95 63.23
08/26/2026 21:43 5 63.23
08/26/2026 21:43 100 63.23
08/26/2026 21:43 100 63.23
08/26/2026 21:43 100 63.23
08/26/2026 21:43 100 63.23
08/26/2026 21:43 7 63.23
08/26/2026 21:43 6 63.23
08/26/2026 21:43 51 63.22
08/26/2026 21:43 94 63.23
08/26/2026 21:43 100 63.22
08/26/2026 21:43 100 63.22
08/26/2026 21:43 200 63.22
08/26/2026 21:43 100 63.22
08/26/2026 21:43 100 63.22
08/26/2026 21:43 10 63.22
08/26/2026 21:43 4 63.21
08/26/2026 21:43 10 63.21
08/26/2026 21:43 33 63.205
08/26/2026 21:43 1 63.205
08/26/2026 21:43 1 63.205
08/26/2026 21:43 1 63.205
08/26/2026 21:43 3 63.205
08/26/2026 21:43 4 63.205
08/26/2026 21:43 2 63.205
08/26/2026 21:43 1 63.205
08/26/2026 21:43 35 63.20
08/26/2026 21:43 75 63.20
08/26/2026 21:43 57 63.19
08/26/2026 21:43 1 63.19
08/26/2026 21:43 100 63.20
08/26/2026 21:43 1 63.20
08/26/2026 21:43 500 63.20
08/26/2026 21:42 100 63.21
08/26/2026 21:42 100 63.21
08/26/2026 21:42 100 63.21
08/26/2026 21:42 100 63.21
08/26/2026 21:42 17 63.21
08/26/2026 21:42 100 63.21
08/26/2026 21:42 9 63.23
08/26/2026 21:42 16 63.23
08/26/2026 21:42 25 63.22
08/26/2026 21:42 25 63.22
08/26/2026 21:42 88 63.22
08/26/2026 21:42 12 63.22
08/26/2026 21:42 100 63.23
08/26/2026 21:42 100 63.23
08/26/2026 21:42 28 63.23
08/26/2026 21:42 5 63.23
08/26/2026 21:42 100 63.23
08/26/2026 21:42 5 63.23
08/26/2026 21:42 88 63.23
08/26/2026 21:42 100 63.23
08/26/2026 21:42 100 63.24
08/26/2026 21:42 53 63.24
08/26/2026 21:42 1 63.24
08/26/2026 21:42 70 63.24
08/26/2026 21:42 74 63.24
08/26/2026 21:42 112 63.24
08/26/2026 21:42 100 63.24
08/26/2026 21:42 100 63.24
08/26/2026 21:42 47 63.24
08/26/2026 21:42 100 63.24
08/26/2026 21:42 1 63.24
08/26/2026 21:41 74 63.255
08/26/2026 21:41 25 63.26
08/26/2026 21:41 25 63.255
08/26/2026 21:41 10 63.25
08/26/2026 21:41 100 63.25
08/26/2026 21:40 1 63.26
08/26/2026 21:40 1 63.26
08/26/2026 21:40 1 63.26
08/26/2026 21:40 34 63.26
08/26/2026 21:40 1 63.26
08/26/2026 21:40 100 63.26
08/26/2026 21:40 25 63.27
08/26/2026 21:40 100 63.27
08/26/2026 21:40 1 63.27
08/26/2026 21:40 1 63.27
08/26/2026 21:40 100 63.27
08/26/2026 21:40 100 63.27
08/26/2026 21:40 95 63.27
08/26/2026 21:40 80 63.27
08/26/2026 21:40 2 63.29
08/26/2026 21:40 1 63.31
08/26/2026 21:40 9 63.30
08/26/2026 21:40 100 63.30
08/26/2026 21:40 3 63.30
08/26/2026 21:40 1 63.30
08/26/2026 21:40 2 63.30
08/26/2026 21:40 2 63.30
08/26/2026 21:40 2 63.30
08/26/2026 21:40 2 63.30
08/26/2026 21:40 1 63.30
08/26/2026 21:40 2 63.30
08/26/2026 21:40 100 63.29
08/26/2026 21:40 100 63.29
08/26/2026 21:40 1 63.29
08/26/2026 21:40 100 63.29
08/26/2026 21:40 100 63.29
08/26/2026 21:40 10 63.29
08/26/2026 21:40 23 63.29
08/26/2026 21:40 77 63.29
08/26/2026 21:40 13 63.28
08/26/2026 21:40 120 63.27
08/26/2026 21:40 100 63.27
08/26/2026 21:40 100 63.27
08/26/2026 21:40 100 63.27
08/26/2026 21:40 1 63.26
08/26/2026 21:40 4 63.26
08/26/2026 21:40 60 63.24
08/26/2026 21:40 10 63.24
08/26/2026 21:40 1 63.24
08/26/2026 21:40 1 63.24
08/26/2026 21:40 200 63.24
08/26/2026 21:40 100 63.24
08/26/2026 21:40 10 63.24
08/26/2026 21:40 100 63.24
08/26/2026 21:40 63 63.24
08/26/2026 21:40 2 63.23
08/26/2026 21:40 2 63.23
08/26/2026 21:39 192 63.225
08/26/2026 21:39 100 63.225
08/26/2026 21:39 100 63.23
08/26/2026 21:39 442 63.225
08/26/2026 21:39 5 63.23
08/26/2026 21:39 5 63.23
08/26/2026 21:39 20 63.23
08/26/2026 21:39 100 63.22
08/26/2026 21:39 100 63.23
08/26/2026 21:39 56 63.23
08/26/2026 21:39 50 63.23
08/26/2026 21:39 54 63.23
08/26/2026 21:39 14 63.23
08/26/2026 21:39 32 63.23
08/26/2026 21:39 8 63.235
08/26/2026 21:39 10 63.235
08/26/2026 21:39 13 63.24
08/26/2026 21:39 12 63.225
08/26/2026 21:39 15 63.24
08/26/2026 21:39 8 63.24
08/26/2026 21:39 1 63.24
08/26/2026 21:39 10 63.24
08/26/2026 21:38 1 63.23
08/26/2026 21:38 71 63.23
08/26/2026 21:38 11 63.23
08/26/2026 21:38 1 63.22
08/26/2026 21:38 35 63.22
08/26/2026 21:38 100 63.22
08/26/2026 21:38 100 63.22
08/26/2026 21:38 29 63.23
08/26/2026 21:38 3 63.23
08/26/2026 21:38 3 63.23
08/26/2026 21:38 100 63.23
08/26/2026 21:38 100 63.23
08/26/2026 21:38 1 63.23
08/26/2026 21:38 1 63.23
08/26/2026 21:38 100 63.23
08/26/2026 21:38 60 63.23
08/26/2026 21:38 100 63.23
08/26/2026 21:38 71 63.23
08/26/2026 21:38 29 63.23
08/26/2026 21:38 100 63.23
08/26/2026 21:38 3 63.23
08/26/2026 21:38 58 63.24
08/26/2026 21:38 69 63.24
08/26/2026 21:37 15 63.24
08/26/2026 21:37 6 63.24
08/26/2026 21:37 6 63.24
08/26/2026 21:37 94 63.24
08/26/2026 21:37 100 63.24
08/26/2026 21:37 100 63.24
08/26/2026 21:37 1 63.24
08/26/2026 21:37 24 63.24
08/26/2026 21:37 60 63.24
08/26/2026 21:37 21 63.24
08/26/2026 21:37 38 63.24
08/26/2026 21:37 41 63.24
08/26/2026 21:37 100 63.23
08/26/2026 21:37 100 63.23
08/26/2026 21:36 79 63.23
08/26/2026 21:36 34 63.23
08/26/2026 21:36 116 63.23
08/26/2026 21:36 5 63.23
08/26/2026 21:36 100 63.23
08/26/2026 21:36 59 63.23
08/26/2026 21:36 100 63.23
08/26/2026 21:36 100 63.23
08/26/2026 21:36 100 63.23
08/26/2026 21:36 100 63.23
08/26/2026 21:36 100 63.23
08/26/2026 21:36 1 63.24
08/26/2026 21:36 1 63.24
08/26/2026 21:36 100 63.245
08/26/2026 21:36 75 63.245
08/26/2026 21:35 30 63.24
08/26/2026 21:35 9 63.245
08/26/2026 21:35 9 63.24
08/26/2026 21:35 10 63.24
08/26/2026 21:35 100 63.24
08/26/2026 21:35 100 63.24
08/26/2026 21:35 1 63.25
08/26/2026 21:35 100 63.24
08/26/2026 21:35 1 63.24
08/26/2026 21:35 1 63.24
08/26/2026 21:35 110 63.24
08/26/2026 21:35 100 63.24
08/26/2026 21:35 100 63.24
08/26/2026 21:35 100 63.24
08/26/2026 21:35 100 63.24
08/26/2026 21:35 24 63.25
08/26/2026 21:35 10 63.26
08/26/2026 21:35 40 63.255
08/26/2026 21:35 60 63.255
08/26/2026 21:35 90 63.26
08/26/2026 21:35 30 63.255
08/26/2026 21:35 70 63.255
08/26/2026 21:35 100 63.255
08/26/2026 21:35 51 63.26
08/26/2026 21:35 100 63.27
08/26/2026 21:34 32 63.255
08/26/2026 21:34 64 63.255
08/26/2026 21:34 89 63.25
08/26/2026 21:34 100 63.25
08/26/2026 21:34 51 63.25
08/26/2026 21:34 100 63.255
08/26/2026 21:34 13 63.26
08/26/2026 21:34 100 63.26
08/26/2026 21:34 20 63.26
08/26/2026 21:34 13 63.24
08/26/2026 21:34 1 63.24
08/26/2026 21:34 13 63.24
08/26/2026 21:34 1 63.24
08/26/2026 21:34 13 63.24
08/26/2026 21:34 4 63.24
08/26/2026 21:33 13 63.24
08/26/2026 21:33 56 63.24
08/26/2026 21:33 13 63.25
08/26/2026 21:33 5 63.25
08/26/2026 21:33 104 63.25
08/26/2026 21:33 296 63.25
08/26/2026 21:33 100 63.25
08/26/2026 21:33 13 63.24
08/26/2026 21:33 125 63.24
08/26/2026 21:33 25 63.24
08/26/2026 21:33 14 63.24
08/26/2026 21:33 1 63.24
08/26/2026 21:33 5 63.24
08/26/2026 21:33 10 63.24
08/26/2026 21:33 25 63.24
08/26/2026 21:33 100 63.235
08/26/2026 21:33 25 63.22
08/26/2026 21:33 100 63.23
08/26/2026 21:33 100 63.23
08/26/2026 21:33 10 63.23
08/26/2026 21:33 400 63.23
08/26/2026 21:33 25 63.22
08/26/2026 21:33 25 63.22
08/26/2026 21:33 11 63.22
08/26/2026 21:33 25 63.22
08/26/2026 21:33 38 63.22
08/26/2026 21:33 10 63.22
08/26/2026 21:33 100 63.21
08/26/2026 21:33 100 63.21
08/26/2026 21:33 3 63.21
08/26/2026 21:33 51 63.22
08/26/2026 21:32 100 63.24
08/26/2026 21:32 100 63.24
08/26/2026 21:32 100 63.24
08/26/2026 21:32 100 63.24
08/26/2026 21:32 65 63.24
08/26/2026 21:32 100 63.24
08/26/2026 21:32 55 63.24
08/26/2026 21:32 100 63.24
08/26/2026 21:32 100 63.24
08/26/2026 21:32 88 63.24
08/26/2026 21:32 100 63.25
08/26/2026 21:32 100 63.255
08/26/2026 21:32 100 63.255
08/26/2026 21:32 56 63.27
08/26/2026 21:32 75 63.27
08/26/2026 21:32 10 63.28
08/26/2026 21:31 240 63.29
08/26/2026 21:31 12 63.29
08/26/2026 21:31 10 63.28
08/26/2026 21:31 4 63.28
08/26/2026 21:31 12 63.27
08/26/2026 21:31 100 63.27
08/26/2026 21:31 4 63.27
08/26/2026 21:31 4 63.26
08/26/2026 21:31 100 63.26
08/26/2026 21:31 100 63.26
08/26/2026 21:31 100 63.26
08/26/2026 21:31 1 63.26
08/26/2026 21:31 2 63.26
08/26/2026 21:31 100 63.26
08/26/2026 21:31 125 63.27
08/26/2026 21:31 52 63.27
08/26/2026 21:31 100 63.27
08/26/2026 21:31 1 63.27
08/26/2026 21:31 29 63.285
08/26/2026 21:31 16 63.29
08/26/2026 21:31 36 63.28
08/26/2026 21:31 16 63.28
08/26/2026 21:31 96 63.28
08/26/2026 21:31 5 63.28
08/26/2026 21:31 100 63.26
08/26/2026 21:31 240 63.26
08/26/2026 21:31 50 63.27
08/26/2026 21:31 100 63.27
08/26/2026 21:31 100 63.29
08/26/2026 21:31 5 63.28
08/26/2026 21:31 87 63.28
08/26/2026 21:31 5 63.28
08/26/2026 21:31 100 63.28
08/26/2026 21:31 100 63.28
08/26/2026 21:31 10 63.29
08/26/2026 21:31 100 63.29
08/26/2026 21:31 100 63.29
08/26/2026 21:31 100 63.29
08/26/2026 21:31 71 63.29
08/26/2026 21:31 100 63.29
08/26/2026 21:31 37 63.29
08/26/2026 21:30 1 63.30
08/26/2026 21:30 100 63.30
08/26/2026 21:30 100 63.30
08/26/2026 21:30 100 63.30
08/26/2026 21:30 100 63.30
08/26/2026 21:30 100 63.305
08/26/2026 21:30 100 63.305
08/26/2026 21:30 100 63.305
08/26/2026 21:30 68 63.31
08/26/2026 21:30 100 63.31
08/26/2026 21:30 100 63.31
08/26/2026 21:30 100 63.31
08/26/2026 21:30 100 63.31
08/26/2026 21:30 100 63.31
08/26/2026 21:30 100 63.31
08/26/2026 21:29 100 63.31
08/26/2026 21:29 100 63.31
08/26/2026 21:29 3 63.31
08/26/2026 21:29 2 63.31
08/26/2026 21:29 98 63.31
08/26/2026 21:29 2 63.31
08/26/2026 21:29 98 63.31
08/26/2026 21:29 2 63.31
08/26/2026 21:29 98 63.31
08/26/2026 21:29 2 63.31
08/26/2026 21:29 1 63.30
08/26/2026 21:29 1 63.30
08/26/2026 21:29 1 63.30
08/26/2026 21:29 1 63.30
08/26/2026 21:29 60 63.30
08/26/2026 21:29 99 63.30
08/26/2026 21:29 54 63.30
08/26/2026 21:29 2 63.30
08/26/2026 21:29 100 63.31
08/26/2026 21:29 100 63.31
08/26/2026 21:29 10 63.31
08/26/2026 21:29 100 63.31
08/26/2026 21:29 4 63.31
08/26/2026 21:29 100 63.31
08/26/2026 21:29 230 63.295
08/26/2026 21:29 100 63.295
08/26/2026 21:29 100 63.30
08/26/2026 21:29 100 63.29
08/26/2026 21:28 240 63.28
08/26/2026 21:28 125 63.28
08/26/2026 21:28 76 63.29
08/26/2026 21:28 3 63.29
08/26/2026 21:28 75 63.29
08/26/2026 21:28 200 63.30
08/26/2026 21:28 100 63.30
08/26/2026 21:28 100 63.30
08/26/2026 21:28 100 63.28
08/26/2026 21:28 1 63.27
08/26/2026 21:28 1 63.27
08/26/2026 21:28 16 63.26
08/26/2026 21:28 100 63.26
08/26/2026 21:28 100 63.26
08/26/2026 21:28 200 63.25
08/26/2026 21:28 100 63.25
08/26/2026 21:28 100 63.25
08/26/2026 21:28 200 63.24
08/26/2026 21:28 200 63.24
08/26/2026 21:28 12 63.23
08/26/2026 21:28 1 63.22
08/26/2026 21:28 4 63.22
08/26/2026 21:28 200 63.22
08/26/2026 21:28 400 63.22
08/26/2026 21:27 1 63.21
08/26/2026 21:27 1 63.21
08/26/2026 21:27 6 63.21
08/26/2026 21:27 94 63.21
08/26/2026 21:27 100 63.21
08/26/2026 21:27 100 63.21
08/26/2026 21:27 100 63.21
08/26/2026 21:27 5 63.21
08/26/2026 21:27 57 63.22
08/26/2026 21:27 2 63.23
08/26/2026 21:27 4 63.24
08/26/2026 21:27 77 63.24
08/26/2026 21:27 7 63.24
08/26/2026 21:27 16 63.24
08/26/2026 21:27 94 63.23
08/26/2026 21:27 200 63.23
08/26/2026 21:27 14 63.23
08/26/2026 21:27 2 63.23
08/26/2026 21:27 100 63.23
08/26/2026 21:27 1 63.22
08/26/2026 21:27 1 63.22
08/26/2026 21:27 100 63.22
08/26/2026 21:26 240 63.23
08/26/2026 21:26 9 63.22
08/26/2026 21:26 100 63.22
08/26/2026 21:26 100 63.22
08/26/2026 21:26 100 63.22
08/26/2026 21:26 72 63.22
08/26/2026 21:26 28 63.22
08/26/2026 21:26 10 63.235
08/26/2026 21:26 9 63.235
08/26/2026 21:26 13 63.235
08/26/2026 21:26 6 63.24
08/26/2026 21:26 7 63.23
08/26/2026 21:26 100 63.23
08/26/2026 21:26 100 63.23
08/26/2026 21:26 10 63.23
08/26/2026 21:26 14 63.23
08/26/2026 21:26 100 63.23
08/26/2026 21:26 198 63.23
08/26/2026 21:26 2 63.23
08/26/2026 21:25 12 63.21
08/26/2026 21:25 100 63.21
08/26/2026 21:25 1 63.21
08/26/2026 21:25 100 63.21
08/26/2026 21:25 98 63.21
08/26/2026 21:25 2 63.21
08/26/2026 21:25 100 63.21
08/26/2026 21:25 1 63.20
08/26/2026 21:24 20 63.20
08/26/2026 21:24 23 63.19
08/26/2026 21:24 77 63.19
08/26/2026 21:24 1 63.18
08/26/2026 21:24 10 63.18
08/26/2026 21:24 11 63.17
08/26/2026 21:24 1 63.17
08/26/2026 21:24 99 63.17
08/26/2026 21:24 1 63.17
08/26/2026 21:24 100 63.17
08/26/2026 21:24 100 63.17
08/26/2026 21:24 100 63.17
08/26/2026 21:24 1 63.18
08/26/2026 21:23 11 63.19
08/26/2026 21:23 100 63.20
08/26/2026 21:23 5 63.21
08/26/2026 21:23 6 63.22
08/26/2026 21:23 50 63.22
08/26/2026 21:23 100 63.22
08/26/2026 21:23 4 63.22
08/26/2026 21:23 1 63.22
08/26/2026 21:23 100 63.22
08/26/2026 21:22 100 63.24
08/26/2026 21:22 100 63.24
08/26/2026 21:22 1 63.24
08/26/2026 21:22 100 63.24
08/26/2026 21:22 100 63.24
08/26/2026 21:22 76 63.24
08/26/2026 21:22 37 63.24
08/26/2026 21:22 63 63.24
08/26/2026 21:22 20 63.25
08/26/2026 21:22 1 63.26
08/26/2026 21:22 100 63.26
08/26/2026 21:22 1 63.25
08/26/2026 21:22 2 63.25
08/26/2026 21:22 1 63.25
08/26/2026 21:22 6 63.25
08/26/2026 21:22 1 63.25
08/26/2026 21:22 11 63.25
08/26/2026 21:22 1 63.25
08/26/2026 21:22 1 63.25
08/26/2026 21:22 100 63.25
08/26/2026 21:22 100 63.26
08/26/2026 21:22 73 63.255
08/26/2026 21:22 25 63.255
08/26/2026 21:21 10 63.25
08/26/2026 21:21 400 63.25
08/26/2026 21:21 500 63.24
08/26/2026 21:21 200 63.21
08/26/2026 21:21 100 63.22
08/26/2026 21:21 1 63.22
08/26/2026 21:21 13 63.22
08/26/2026 21:21 100 63.22
08/26/2026 21:21 1 63.22
08/26/2026 21:21 14 63.22
08/26/2026 21:21 1 63.21
08/26/2026 21:21 240 63.195
08/26/2026 21:20 100 63.19
08/26/2026 21:20 41 63.19
08/26/2026 21:20 100 63.19
08/26/2026 21:20 16 63.20
08/26/2026 21:20 14 63.20
08/26/2026 21:20 57 63.21
08/26/2026 21:20 3 63.21
08/26/2026 21:20 12 63.21
08/26/2026 21:20 100 63.21
08/26/2026 21:20 100 63.21
08/26/2026 21:20 7 63.20
08/26/2026 21:20 6 63.20
08/26/2026 21:20 1 63.20
08/26/2026 21:20 1 63.20
08/26/2026 21:20 36 63.20
08/26/2026 21:20 75 63.19
08/26/2026 21:19 18 63.19
08/26/2026 21:19 1 63.19
08/26/2026 21:19 1 63.19
08/26/2026 21:19 1 63.18
08/26/2026 21:19 1 63.17
08/26/2026 21:19 1 63.17
08/26/2026 21:19 44 63.16
08/26/2026 21:19 40 63.16
08/26/2026 21:19 40 63.16
08/26/2026 21:19 1 63.16
08/26/2026 21:19 16 63.15
08/26/2026 21:19 100 63.14
08/26/2026 21:19 100 63.14
08/26/2026 21:19 100 63.14
08/26/2026 21:19 10 63.14
08/26/2026 21:19 100 63.13
08/26/2026 21:19 300 63.13
08/26/2026 21:19 102 63.12
08/26/2026 21:19 98 63.12
08/26/2026 21:19 91 63.12
08/26/2026 21:19 100 63.12
08/26/2026 21:19 200 63.12
08/26/2026 21:19 1 63.12
08/26/2026 21:19 4 63.12
08/26/2026 21:19 100 63.12
08/26/2026 21:19 100 63.12
08/26/2026 21:19 1 63.12
08/26/2026 21:19 13 63.12
08/26/2026 21:19 89 63.11
08/26/2026 21:19 100 63.11
08/26/2026 21:18 9 63.11
08/26/2026 21:18 6 63.11
08/26/2026 21:18 6 63.10
08/26/2026 21:18 1 63.10
08/26/2026 21:18 3 63.10
08/26/2026 21:18 1 63.10
08/26/2026 21:18 14 63.10
08/26/2026 21:18 6 63.10
08/26/2026 21:18 18 63.10
08/26/2026 21:18 1 63.10
08/26/2026 21:18 1 63.10
08/26/2026 21:17 1 63.105
08/26/2026 21:17 1 63.105
08/26/2026 21:17 18 63.12
08/26/2026 21:17 6 63.12
08/26/2026 21:17 1 63.12
08/26/2026 21:17 100 63.12
08/26/2026 21:17 1 63.12
08/26/2026 21:17 100 63.12
08/26/2026 21:17 75 63.12
08/26/2026 21:17 100 63.12
08/26/2026 21:17 1 63.12
08/26/2026 21:17 7 63.12
08/26/2026 21:17 3 63.13
08/26/2026 21:17 3 63.13
08/26/2026 21:17 5 63.13
08/26/2026 21:17 100 63.13
08/26/2026 21:17 100 63.13
08/26/2026 21:17 4 63.13
08/26/2026 21:17 100 63.13
08/26/2026 21:17 20 63.15
08/26/2026 21:17 8 63.14
08/26/2026 21:17 200 63.14
08/26/2026 21:17 400 63.14
08/26/2026 21:17 12 63.14
08/26/2026 21:17 4 63.14
08/26/2026 21:17 100 63.13
08/26/2026 21:16 8 63.10
08/26/2026 21:16 100 63.10
08/26/2026 21:16 12 63.10
08/26/2026 21:16 200 63.10
08/26/2026 21:16 100 63.10
08/26/2026 21:16 10 63.08
08/26/2026 21:16 100 63.07
08/26/2026 21:16 100 63.07
08/26/2026 21:16 100 63.08
08/26/2026 21:16 2 63.08
08/26/2026 21:16 100 63.08
08/26/2026 21:16 1 63.08
08/26/2026 21:16 100 63.08
08/26/2026 21:16 1 63.095
08/26/2026 21:15 100 63.095
08/26/2026 21:15 7 63.10
08/26/2026 21:14 1 63.12
08/26/2026 21:14 100 63.12
08/26/2026 21:14 100 63.12
08/26/2026 21:14 80 63.14
08/26/2026 21:14 100 63.14
08/26/2026 21:14 6 63.14
08/26/2026 21:14 100 63.14
08/26/2026 21:14 175 63.13
08/26/2026 21:14 25 63.13
08/26/2026 21:14 100 63.13
08/26/2026 21:14 400 63.13
08/26/2026 21:14 100 63.13
08/26/2026 21:14 1 63.12
08/26/2026 21:14 200 63.12
08/26/2026 21:14 7 63.11
08/26/2026 21:14 200 63.11
08/26/2026 21:14 12 63.11
08/26/2026 21:14 1 63.12
08/26/2026 21:14 1 63.11
08/26/2026 21:13 1 63.11
08/26/2026 21:13 10 63.12
08/26/2026 21:13 200 63.12
08/26/2026 21:13 3 63.12
08/26/2026 21:13 1 63.11
08/26/2026 21:13 10 63.11
08/26/2026 21:13 10 63.11
08/26/2026 21:13 100 63.11
08/26/2026 21:13 1 63.11
08/26/2026 21:13 5 63.11
08/26/2026 21:13 20 63.12
08/26/2026 21:13 100 63.12
08/26/2026 21:13 100 63.12
08/26/2026 21:13 100 63.12
08/26/2026 21:12 100 63.13
08/26/2026 21:12 100 63.13
08/26/2026 21:12 100 63.13
08/26/2026 21:12 10 63.145
08/26/2026 21:12 1 63.14
08/26/2026 21:12 100 63.14
08/26/2026 21:12 10 63.14
08/26/2026 21:12 100 63.13
08/26/2026 21:12 98 63.13
08/26/2026 21:12 2 63.13
08/26/2026 21:12 10 63.14
08/26/2026 21:12 1 63.15
08/26/2026 21:12 5 63.15
08/26/2026 21:12 1 63.15
08/26/2026 21:11 13 63.13
08/26/2026 21:11 45 63.13
08/26/2026 21:11 10 63.12
08/26/2026 21:11 29 63.12
08/26/2026 21:11 100 63.12
08/26/2026 21:11 12 63.11
08/26/2026 21:11 1 63.11
08/26/2026 21:11 71 63.11
08/26/2026 21:11 34 63.10
08/26/2026 21:11 100 63.09
08/26/2026 21:11 49 63.09
08/26/2026 21:11 47 63.09
08/26/2026 21:11 100 63.09
08/26/2026 21:11 100 63.09
08/26/2026 21:11 100 63.09
08/26/2026 21:11 84 63.09
08/26/2026 21:11 60 63.09
08/26/2026 21:11 200 63.10
08/26/2026 21:11 100 63.11
08/26/2026 21:11 100 63.12
08/26/2026 21:11 200 63.12
08/26/2026 21:11 100 63.12
08/26/2026 21:11 100 63.12
08/26/2026 21:11 11 63.11
08/26/2026 21:11 100 63.11
08/26/2026 21:10 16 63.11
08/26/2026 21:10 56 63.11
08/26/2026 21:10 44 63.11
08/26/2026 21:10 12 63.10
08/26/2026 21:10 2 63.10
08/26/2026 21:10 40 63.10
08/26/2026 21:10 58 63.10
08/26/2026 21:10 1 63.09
08/26/2026 21:10 200 63.09
08/26/2026 21:10 100 63.09
08/26/2026 21:10 10 63.09
08/26/2026 21:10 100 63.09
08/26/2026 21:10 10 63.09
08/26/2026 21:10 1 63.08
08/26/2026 21:09 52 63.08
08/26/2026 21:09 300 63.065
08/26/2026 21:09 62 63.06
08/26/2026 21:08 10 63.05
08/26/2026 21:07 400 63.05
08/26/2026 21:07 2 63.04
08/26/2026 21:07 63 63.04
08/26/2026 21:07 37 63.04
08/26/2026 21:07 21 63.04
08/26/2026 21:07 8 63.04
08/26/2026 21:07 18 63.04
08/26/2026 21:07 9 63.04
08/26/2026 21:07 7 63.04
08/26/2026 21:07 3 63.04
08/26/2026 21:07 1 63.04
08/26/2026 21:07 100 63.03
08/26/2026 21:07 100 63.03
08/26/2026 21:07 100 63.03
08/26/2026 21:07 100 63.03
08/26/2026 21:07 100 63.04
08/26/2026 21:07 1 63.04
08/26/2026 21:07 100 63.04
08/26/2026 21:07 100 63.04
08/26/2026 21:07 100 63.04
08/26/2026 21:07 100 63.04
08/26/2026 21:07 10 63.05
08/26/2026 21:07 1 63.07
08/26/2026 21:05 10 63.07
08/26/2026 21:05 100 63.06
08/26/2026 21:05 100 63.06
08/26/2026 21:05 100 63.06
08/26/2026 21:05 19 63.06
08/26/2026 21:05 81 63.06
08/26/2026 21:04 100 63.08
08/26/2026 21:04 100 63.08
08/26/2026 21:04 100 63.08
08/26/2026 21:04 200 63.08
08/26/2026 21:03 172 63.10
08/26/2026 21:03 2 63.10
08/26/2026 21:03 1 63.10
08/26/2026 21:03 125 63.10
08/26/2026 21:03 73 63.09
08/26/2026 21:03 2 63.08
08/26/2026 21:03 1 63.08
08/26/2026 21:03 88 63.08
08/26/2026 21:03 1 63.08
08/26/2026 21:03 100 63.08
08/26/2026 21:03 279 63.095
08/26/2026 21:03 100 63.095
08/26/2026 21:02 20 63.10
08/26/2026 21:02 20 63.10
08/26/2026 21:02 80 63.10
08/26/2026 21:02 20 63.11
08/26/2026 21:02 188 63.11
08/26/2026 21:02 20 63.12
08/26/2026 21:02 100 63.13
08/26/2026 21:02 1 63.13
08/26/2026 21:02 100 63.13
08/26/2026 21:02 89 63.13
08/26/2026 21:02 11 63.13
08/26/2026 21:02 100 63.13
08/26/2026 21:02 100 63.13
08/26/2026 21:02 240 63.14
08/26/2026 21:02 122 63.14
08/26/2026 21:02 3 63.14
08/26/2026 21:02 100 63.16
08/26/2026 21:01 2 63.16
08/26/2026 21:01 1 63.16
08/26/2026 21:01 300 63.16
08/26/2026 21:01 100 63.15
08/26/2026 21:01 2 63.15
08/26/2026 21:01 6 63.14
08/26/2026 21:01 6 63.14
08/26/2026 21:01 4 63.15
08/26/2026 21:01 62 63.16
08/26/2026 21:01 38 63.16
08/26/2026 21:01 100 63.17
08/26/2026 21:01 1 63.17
08/26/2026 21:01 100 63.17
08/26/2026 21:01 100 63.17
08/26/2026 21:01 86 63.17
08/26/2026 21:01 14 63.17
08/26/2026 21:00 44 63.19
08/26/2026 21:00 56 63.19
08/26/2026 21:00 1 63.19
08/26/2026 21:00 85 63.19
08/26/2026 21:00 15 63.19
08/26/2026 21:00 93 63.19
08/26/2026 21:00 100 63.19
08/26/2026 21:00 100 63.19
08/26/2026 21:00 7 63.20
08/26/2026 21:00 1 63.215
08/26/2026 21:00 1 63.215
08/26/2026 20:59 10 63.215
08/26/2026 20:59 10 63.21
08/26/2026 20:59 10 63.215
08/26/2026 20:59 100 63.21
08/26/2026 20:59 60 63.20
08/26/2026 20:59 7 63.21
08/26/2026 20:59 1 63.22
08/26/2026 20:59 200 63.22
08/26/2026 20:59 20 63.22
08/26/2026 20:59 10 63.22
08/26/2026 20:59 90 63.22
08/26/2026 20:59 11 63.22
08/26/2026 20:59 16 63.22
08/26/2026 20:59 84 63.22
08/26/2026 20:59 13 63.22
08/26/2026 20:59 100 63.21
08/26/2026 20:59 1 63.21
08/26/2026 20:58 15 63.20
08/26/2026 20:58 1 63.20
08/26/2026 20:58 21 63.19
08/26/2026 20:58 24 63.175
08/26/2026 20:58 240 63.175
08/26/2026 20:58 5 63.19
08/26/2026 20:58 1 63.19
08/26/2026 20:58 1 63.20
08/26/2026 20:57 27 63.18
08/26/2026 20:57 27 63.18
08/26/2026 20:57 200 63.18
08/26/2026 20:57 66 63.18
08/26/2026 20:57 34 63.18
08/26/2026 20:57 1 63.18
08/26/2026 20:57 100 63.18
08/26/2026 20:57 5 63.18
08/26/2026 20:57 1 63.16
08/26/2026 20:56 4 63.17
08/26/2026 20:56 1 63.17
08/26/2026 20:56 20 63.17
08/26/2026 20:56 80 63.17
08/26/2026 20:56 200 63.17
08/26/2026 20:56 19 63.17
08/26/2026 20:56 200 63.17
08/26/2026 20:56 1 63.16
08/26/2026 20:56 2 63.15
08/26/2026 20:55 1 63.135
08/26/2026 20:55 15 63.14
08/26/2026 20:55 10 63.14
08/26/2026 20:55 100 63.12
08/26/2026 20:55 100 63.12
08/26/2026 20:55 100 63.12
08/26/2026 20:55 100 63.12
08/26/2026 20:55 4 63.12
08/26/2026 20:55 4 63.13
08/26/2026 20:55 52 63.13
08/26/2026 20:55 48 63.13
08/26/2026 20:55 100 63.13
08/26/2026 20:55 100 63.13
08/26/2026 20:55 100 63.13
08/26/2026 20:55 100 63.13
08/26/2026 20:55 100 63.13
08/26/2026 20:54 1 63.14
08/26/2026 20:54 300 63.15
08/26/2026 20:54 20 63.15
08/26/2026 20:54 11 63.14
08/26/2026 20:54 98 63.14
08/26/2026 20:54 100 63.14
08/26/2026 20:54 100 63.14
08/26/2026 20:54 100 63.14
08/26/2026 20:54 100 63.14
08/26/2026 20:54 4 63.14
08/26/2026 20:54 100 63.14
08/26/2026 20:54 125 63.15
08/26/2026 20:53 13 63.17
08/26/2026 20:53 100 63.17
08/26/2026 20:53 100 63.17
08/26/2026 20:53 100 63.17
08/26/2026 20:51 10 63.17
08/26/2026 20:51 100 63.17
08/26/2026 20:51 55 63.17
08/26/2026 20:51 85 63.17
08/26/2026 20:50 1 63.18
08/26/2026 20:50 12 63.18
08/26/2026 20:50 100 63.17
08/26/2026 20:50 1 63.16
08/26/2026 20:50 1 63.15
08/26/2026 20:50 2 63.15
08/26/2026 20:50 18 63.15
08/26/2026 20:50 3 63.14
08/26/2026 20:50 100 63.14
08/26/2026 20:50 100 63.13
08/26/2026 20:50 53 63.13
08/26/2026 20:50 20 63.12
08/26/2026 20:50 100 63.12
08/26/2026 20:50 100 63.12
08/26/2026 20:50 90 63.12
08/26/2026 20:50 1 63.11
08/26/2026 20:50 1 63.11
08/26/2026 20:50 9 63.11
08/26/2026 20:50 1 63.11
08/26/2026 20:50 13 63.11
08/26/2026 20:50 200 63.11
08/26/2026 20:50 1 63.105
08/26/2026 20:49 1 63.11
08/26/2026 20:49 1 63.11
08/26/2026 20:49 1 63.12
08/26/2026 20:49 100 63.12
08/26/2026 20:49 61 63.12
08/26/2026 20:49 139 63.12
08/26/2026 20:49 11 63.12
08/26/2026 20:49 100 63.12
08/26/2026 20:49 3 63.11
08/26/2026 20:49 35 63.095
08/26/2026 20:49 4 63.10
08/26/2026 20:49 16 63.10
08/26/2026 20:49 8 63.10
08/26/2026 20:49 41 63.10
08/26/2026 20:49 59 63.10
08/26/2026 20:49 38 63.10
08/26/2026 20:49 62 63.10
08/26/2026 20:48 1 63.09
08/26/2026 20:48 2 63.09
08/26/2026 20:48 1 63.08
08/26/2026 20:48 3 63.08
08/26/2026 20:47 25 63.08
08/26/2026 20:47 300 63.08
08/26/2026 20:46 2 63.07
08/26/2026 20:46 6 63.095
08/26/2026 20:46 15 63.085
08/26/2026 20:46 4 63.08
08/26/2026 20:46 1 63.08
08/26/2026 20:46 47 63.09
08/26/2026 20:46 53 63.09
08/26/2026 20:45 100 63.11
08/26/2026 20:45 300 63.12
08/26/2026 20:45 100 63.14
08/26/2026 20:44 125 63.15
08/26/2026 20:44 61 63.15
08/26/2026 20:44 39 63.15
08/26/2026 20:44 2 63.15
08/26/2026 20:44 1 63.14
08/26/2026 20:44 1 63.14
08/26/2026 20:44 300 63.14
08/26/2026 20:44 100 63.15
08/26/2026 20:44 100 63.15
08/26/2026 20:44 100 63.15
08/26/2026 20:44 100 63.15
08/26/2026 20:44 100 63.15
08/26/2026 20:44 66 63.16
08/26/2026 20:43 232 63.17
08/26/2026 20:43 2 63.16
08/26/2026 20:43 100 63.17
08/26/2026 20:43 5 63.17
08/26/2026 20:43 60 63.17
08/26/2026 20:43 100 63.17
08/26/2026 20:42 2 63.19
08/26/2026 20:42 2 63.19
08/26/2026 20:41 2 63.19
08/26/2026 20:41 100 63.18
08/26/2026 20:41 100 63.18
08/26/2026 20:41 100 63.18
08/26/2026 20:41 65 63.18
08/26/2026 20:41 35 63.18
08/26/2026 20:41 100 63.18
08/26/2026 20:41 100 63.19
08/26/2026 20:41 100 63.19
08/26/2026 20:41 100 63.19
08/26/2026 20:41 100 63.19
08/26/2026 20:41 100 63.19
08/26/2026 20:41 100 63.21
08/26/2026 20:41 100 63.21
08/26/2026 20:41 33 63.21
08/26/2026 20:41 1 63.21
08/26/2026 20:41 100 63.21
08/26/2026 20:41 64 63.21
08/26/2026 20:41 36 63.21
08/26/2026 20:41 100 63.21
08/26/2026 20:41 100 63.21
08/26/2026 20:41 100 63.21
08/26/2026 20:40 1 63.23
08/26/2026 20:40 1 63.23
08/26/2026 20:39 12 63.23
08/26/2026 20:38 99 63.23
08/26/2026 20:38 1 63.24
08/26/2026 20:38 3 63.23
08/26/2026 20:38 10 63.23
08/26/2026 20:38 16 63.23
08/26/2026 20:38 11 63.23
08/26/2026 20:38 100 63.23
08/26/2026 20:38 7 63.19
08/26/2026 20:38 2 63.19
08/26/2026 20:38 3 63.21
08/26/2026 20:37 68 63.22
08/26/2026 20:37 1 63.20
08/26/2026 20:36 5 63.21
08/26/2026 20:36 3 63.21
08/26/2026 20:36 1 63.21
08/26/2026 20:35 100 63.21
08/26/2026 20:33 1 63.20
08/26/2026 20:33 100 63.22
08/26/2026 20:33 100 63.22
08/26/2026 20:33 100 63.22
08/26/2026 20:32 300 63.26
08/26/2026 20:32 2 63.25
08/26/2026 20:32 10 63.25
08/26/2026 20:32 20 63.25
08/26/2026 20:32 40 63.25
08/26/2026 20:32 100 63.25
08/26/2026 20:32 100 63.22
08/26/2026 20:31 1 63.20
08/26/2026 20:31 100 63.20
08/26/2026 20:31 100 63.20
08/26/2026 20:29 100 63.24
08/26/2026 20:29 200 63.25
08/26/2026 20:29 4 63.26
08/26/2026 20:29 100 63.26
08/26/2026 20:29 100 63.26
08/26/2026 20:29 1 63.26
08/26/2026 20:29 60 63.26
08/26/2026 20:29 100 63.26
08/26/2026 20:29 9 63.26
08/26/2026 20:29 91 63.26
08/26/2026 20:29 1 63.27
08/26/2026 20:28 33 63.28
08/26/2026 20:27 100 63.31
08/26/2026 20:27 5 63.31
08/26/2026 20:27 100 63.31
08/26/2026 20:27 100 63.32
08/26/2026 20:27 100 63.32
08/26/2026 20:27 100 63.32
08/26/2026 20:26 2 63.33
08/26/2026 20:26 1 63.33
08/26/2026 20:26 10 63.33
08/26/2026 20:26 58 63.33
08/26/2026 20:26 39 63.33
08/26/2026 20:26 3 63.33
08/26/2026 20:26 1 63.33
08/26/2026 20:26 100 63.33
08/26/2026 20:26 100 63.33
08/26/2026 20:26 5 63.34
08/26/2026 20:25 1 63.345
08/26/2026 20:25 22 63.35
08/26/2026 20:25 23 63.345
08/26/2026 20:25 23 63.34
08/26/2026 20:25 4 63.35
08/26/2026 20:25 100 63.35
08/26/2026 20:24 23 63.36
08/26/2026 20:24 23 63.36
08/26/2026 20:24 4 63.36
08/26/2026 20:24 32 63.36
08/26/2026 20:24 49 63.36
08/26/2026 20:24 100 63.36
08/26/2026 20:24 100 63.36
08/26/2026 20:24 23 63.37
08/26/2026 20:24 4 63.37
08/26/2026 20:24 3 63.37
08/26/2026 20:24 14 63.36
08/26/2026 20:24 3 63.36
08/26/2026 20:24 18 63.36
08/26/2026 20:24 14 63.36
08/26/2026 20:24 3 63.36
08/26/2026 20:24 32 63.36
08/26/2026 20:24 3 63.36
08/26/2026 20:24 36 63.36
08/26/2026 20:23 200 63.36
08/26/2026 20:23 25 63.36
08/26/2026 20:23 100 63.36
08/26/2026 20:23 100 63.36
08/26/2026 20:23 39 63.36
08/26/2026 20:23 61 63.36
08/26/2026 20:23 100 63.36
08/26/2026 20:23 35 63.37
08/26/2026 20:23 65 63.37
08/26/2026 20:23 35 63.37
08/26/2026 20:23 94 63.37
08/26/2026 20:23 63 63.37
08/26/2026 20:23 31 63.37
08/26/2026 20:23 75 63.37
08/26/2026 20:23 36 63.37
08/26/2026 20:23 36 63.37
08/26/2026 20:23 20 63.36
08/26/2026 20:23 4 63.36
08/26/2026 20:23 100 63.35
08/26/2026 20:23 7 63.35
08/26/2026 20:23 3 63.35
08/26/2026 20:22 300 63.33
08/26/2026 20:22 200 63.33
08/26/2026 20:22 10 63.32
08/26/2026 20:22 56 63.31
08/26/2026 20:22 9 63.30
08/26/2026 20:22 3 63.30
08/26/2026 20:22 1 63.30
08/26/2026 20:22 100 63.30
08/26/2026 20:22 49 63.30
08/26/2026 20:22 40 63.29
08/26/2026 20:22 21 63.29
08/26/2026 20:22 79 63.29
08/26/2026 20:22 21 63.29
08/26/2026 20:22 151 63.30
08/26/2026 20:22 10 63.30
08/26/2026 20:22 61 63.29
08/26/2026 20:22 47 63.30
08/26/2026 20:22 23 63.30
08/26/2026 20:22 103 63.30
08/26/2026 20:21 9 63.27
08/26/2026 20:21 1 63.27
08/26/2026 20:21 100 63.27
08/26/2026 20:20 10 63.30
08/26/2026 20:20 5 63.30
08/26/2026 20:20 100 63.30
08/26/2026 20:20 74 63.29
08/26/2026 20:20 125 63.29
08/26/2026 20:20 100 63.29
08/26/2026 20:20 1 63.29
08/26/2026 20:19 100 63.25
08/26/2026 20:19 75 63.25
08/26/2026 20:19 125 63.25
08/26/2026 20:19 2 63.26
08/26/2026 20:19 1 63.26
08/26/2026 20:19 8 63.25
08/26/2026 20:19 100 63.25
08/26/2026 20:19 4 63.25
08/26/2026 20:19 100 63.26
08/26/2026 20:19 100 63.26
08/26/2026 20:19 100 63.26
08/26/2026 20:19 100 63.26
08/26/2026 20:19 100 63.26
08/26/2026 20:18 20 63.29
08/26/2026 20:18 240 63.30
08/26/2026 20:18 125 63.30
08/26/2026 20:18 13 63.29
08/26/2026 20:18 28 63.29
08/26/2026 20:18 4 63.29
08/26/2026 20:18 4 63.29
08/26/2026 20:18 100 63.28
08/26/2026 20:18 54 63.28
08/26/2026 20:18 67 63.28
08/26/2026 20:18 1 63.28
08/26/2026 20:18 3 63.28
08/26/2026 20:18 97 63.28
08/26/2026 20:18 100 63.28
08/26/2026 20:18 3 63.28
08/26/2026 20:18 21 63.28
08/26/2026 20:17 200 63.27
08/26/2026 20:17 3 63.27
08/26/2026 20:17 1 63.27
08/26/2026 20:17 9 63.27
08/26/2026 20:17 3 63.27
08/26/2026 20:17 10 63.27
08/26/2026 20:17 47 63.26
08/26/2026 20:17 100 63.26
08/26/2026 20:17 17 63.25
08/26/2026 20:17 83 63.25
08/26/2026 20:17 58 63.26
08/26/2026 20:17 8 63.26
08/26/2026 20:17 10 63.26
08/26/2026 20:17 13 63.245
08/26/2026 20:17 1 63.25
08/26/2026 20:17 10 63.25
08/26/2026 20:17 100 63.25
08/26/2026 20:17 99 63.25
08/26/2026 20:17 1 63.25
08/26/2026 20:17 1 63.24
08/26/2026 20:17 1 63.24
08/26/2026 20:16 1 63.24
08/26/2026 20:16 75 63.24
08/26/2026 20:16 25 63.24
08/26/2026 20:16 100 63.23
08/26/2026 20:16 100 63.225
08/26/2026 20:16 100 63.23
08/26/2026 20:16 24 63.23
08/26/2026 20:16 100 63.23
08/26/2026 20:16 25 63.24
08/26/2026 20:16 4 63.24
08/26/2026 20:16 2 63.24
08/26/2026 20:16 243 63.24
08/26/2026 20:16 57 63.25
08/26/2026 20:16 10 63.25
08/26/2026 20:16 10 63.24
08/26/2026 20:16 100 63.24
08/26/2026 20:16 96 63.24
08/26/2026 20:16 4 63.24
08/26/2026 20:16 3 63.22
08/26/2026 20:16 116 63.23
08/26/2026 20:16 4 63.235
08/26/2026 20:16 8 63.23
08/26/2026 20:16 56 63.23
08/26/2026 20:16 65 63.22
08/26/2026 20:16 100 63.23
08/26/2026 20:16 65 63.22
08/26/2026 20:16 35 63.22
08/26/2026 20:16 54 63.23
08/26/2026 20:16 46 63.23
08/26/2026 20:16 100 63.23
08/26/2026 20:16 100 63.23
08/26/2026 20:16 100 63.23
08/26/2026 20:16 100 63.23
08/26/2026 20:15 76 63.24
08/26/2026 20:15 3 63.24
08/26/2026 20:15 99 63.26
08/26/2026 20:15 1 63.26
08/26/2026 20:15 10 63.26
08/26/2026 20:15 100 63.25
08/26/2026 20:15 4 63.25
08/26/2026 20:14 2 63.26
08/26/2026 20:14 5 63.25
08/26/2026 20:14 100 63.25
08/26/2026 20:14 10 63.25
08/26/2026 20:14 3 63.24
08/26/2026 20:14 10 63.24
08/26/2026 20:14 100 63.24
08/26/2026 20:14 100 63.24
08/26/2026 20:14 89 63.23
08/26/2026 20:14 11 63.23
08/26/2026 20:14 10 63.23
08/26/2026 20:14 1 63.23
08/26/2026 20:14 99 63.23
08/26/2026 20:14 1 63.23
08/26/2026 20:14 1 63.23
08/26/2026 20:14 1 63.22
08/26/2026 20:13 10 63.195
08/26/2026 20:13 6 63.18
08/26/2026 20:13 2 63.18
08/26/2026 20:13 28 63.22
08/26/2026 20:13 2 63.22
08/26/2026 20:13 1 63.22
08/26/2026 20:13 10 63.21
08/26/2026 20:13 4 63.21
08/26/2026 20:13 1 63.22
08/26/2026 20:13 6 63.21
08/26/2026 20:12 14 63.20
08/26/2026 20:11 100 63.21
08/26/2026 20:11 1 63.21
08/26/2026 20:11 15 63.21
08/26/2026 20:11 78 63.22
08/26/2026 20:11 5 63.23
08/26/2026 20:11 2 63.23
08/26/2026 20:11 15 63.23
08/26/2026 20:11 5 63.23
08/26/2026 20:11 10 63.22
08/26/2026 20:11 3 63.22
08/26/2026 20:11 62 63.21
08/26/2026 20:11 25 63.21
08/26/2026 20:11 13 63.21
08/26/2026 20:11 12 63.21
08/26/2026 20:11 88 63.21
08/26/2026 20:11 1 63.21
08/26/2026 20:11 10 63.21
08/26/2026 20:11 25 63.20
08/26/2026 20:11 25 63.20
08/26/2026 20:11 40 63.18
08/26/2026 20:11 100 63.18
08/26/2026 20:11 40 63.18
08/26/2026 20:11 60 63.18
08/26/2026 20:11 100 63.18
08/26/2026 20:11 40 63.19
08/26/2026 20:11 6 63.19
08/26/2026 20:11 15 63.19
08/26/2026 20:11 6 63.19
08/26/2026 20:10 1 63.20
08/26/2026 20:10 58 63.20
08/26/2026 20:10 42 63.20
08/26/2026 20:10 100 63.20
08/26/2026 20:10 10 63.20
08/26/2026 20:10 100 63.20
08/26/2026 20:10 2 63.19
08/26/2026 20:10 2 63.19
08/26/2026 20:10 100 63.19
08/26/2026 20:10 10 63.19
08/26/2026 20:10 1 63.19
08/26/2026 20:10 1 63.17
08/26/2026 20:10 26 63.18
08/26/2026 20:10 54 63.18
08/26/2026 20:10 38 63.18
08/26/2026 20:10 10 63.18
08/26/2026 20:10 44 63.18
08/26/2026 20:10 44 63.18
08/26/2026 20:10 100 63.18
08/26/2026 20:10 29 63.18
08/26/2026 20:10 10 63.18
08/26/2026 20:10 34 63.18
08/26/2026 20:10 34 63.18
08/26/2026 20:10 39 63.19
08/26/2026 20:10 34 63.18
08/26/2026 20:10 34 63.18
08/26/2026 20:10 29 63.19
08/26/2026 20:10 20 63.19
08/26/2026 20:10 10 63.19
08/26/2026 20:09 1 63.17
08/26/2026 20:09 100 63.18
08/26/2026 20:09 100 63.18
08/26/2026 20:08 100 63.185
08/26/2026 20:08 128 63.19
08/26/2026 20:08 11 63.195
08/26/2026 20:08 100 63.195
08/26/2026 20:08 1 63.17
08/26/2026 20:07 47 63.19
08/26/2026 20:07 8 63.22
08/26/2026 20:07 77 63.22
08/26/2026 20:07 23 63.22
08/26/2026 20:07 107 63.22
08/26/2026 20:07 25 63.22
08/26/2026 20:06 25 63.21
08/26/2026 20:06 1 63.20
08/26/2026 20:05 100 63.20
08/26/2026 20:05 10 63.20
08/26/2026 20:05 100 63.20
08/26/2026 20:05 100 63.20
08/26/2026 20:05 1 63.20
08/26/2026 20:05 75 63.18
08/26/2026 20:05 25 63.18
08/26/2026 20:05 25 63.18
08/26/2026 20:05 25 63.18
08/26/2026 20:05 25 63.18
08/26/2026 20:05 25 63.18
08/26/2026 20:05 100 63.17
08/26/2026 20:05 4 63.19
08/26/2026 20:05 200 63.19
08/26/2026 20:05 100 63.19
08/26/2026 20:05 35 63.19
08/26/2026 20:05 100 63.19
08/26/2026 20:05 100 63.19
08/26/2026 20:05 100 63.19
08/26/2026 20:05 100 63.19
08/26/2026 20:05 100 63.19
08/26/2026 20:05 22 63.21
08/26/2026 20:05 1 63.21
08/26/2026 20:04 142 63.22
08/26/2026 20:04 100 63.23
08/26/2026 20:04 100 63.23
08/26/2026 20:04 100 63.23
08/26/2026 20:04 100 63.23
08/26/2026 20:04 100 63.26
08/26/2026 20:04 96 63.24
08/26/2026 20:04 4 63.25
08/26/2026 20:04 100 63.26
08/26/2026 20:04 300 63.26
08/26/2026 20:02 34 63.29
08/26/2026 20:02 82 63.29
08/26/2026 20:02 240 63.29
08/26/2026 20:02 25 63.29
08/26/2026 20:02 1 63.29
08/26/2026 20:01 3 63.30
08/26/2026 20:01 18 63.30
08/26/2026 20:01 1 63.27
08/26/2026 20:01 25 63.27
08/26/2026 20:01 25 63.27
08/26/2026 20:01 100 63.23
08/26/2026 20:01 100 63.23
08/26/2026 20:01 100 63.24
08/26/2026 20:01 75 63.24
08/26/2026 20:01 125 63.24
08/26/2026 20:01 41 63.30
08/26/2026 20:00 100 63.31
08/26/2026 20:00 100 63.32
08/26/2026 20:00 24 63.32
08/26/2026 20:00 125 63.33
08/26/2026 20:00 26 63.35
08/26/2026 20:00 174 63.35
08/26/2026 20:00 100 63.35
08/26/2026 20:00 207 63.34
08/26/2026 20:00 100 63.35
08/26/2026 20:00 51 63.35
08/26/2026 20:00 24 63.35
08/26/2026 20:00 18 63.35
08/26/2026 20:00 100 63.35
08/26/2026 20:00 100 63.36
08/26/2026 20:00 24 63.36
08/26/2026 20:00 62 63.36
08/26/2026 20:00 100 63.36
08/26/2026 20:00 100 63.36
08/26/2026 20:00 70 63.36
08/26/2026 20:00 24 63.37
08/26/2026 20:00 100 63.37
08/26/2026 20:00 50 63.39
08/26/2026 20:00 23 63.39
08/26/2026 20:00 4 63.39
08/26/2026 20:00 100 63.39
08/26/2026 20:00 100 63.39
08/26/2026 20:00 1 63.41
08/26/2026 20:00 5 63.41
08/26/2026 20:00 22 63.41
08/26/2026 20:00 1 63.41
08/26/2026 20:00 1 63.41
08/26/2026 20:00 22 63.41
08/26/2026 20:00 22 63.41
08/26/2026 20:00 10 63.41
08/26/2026 20:00 100 63.41
08/26/2026 19:59 300 63.39
08/26/2026 19:59 1 63.40
08/26/2026 19:59 25 63.40
08/26/2026 19:59 1 63.39
08/26/2026 19:59 100 63.385
08/26/2026 19:59 100 63.38
08/26/2026 19:59 100 63.38
08/26/2026 19:59 100 63.38
08/26/2026 19:59 6 63.38
08/26/2026 19:59 14 63.37
08/26/2026 19:59 1 63.36
08/26/2026 19:59 1 63.34
08/26/2026 19:59 1 63.34
08/26/2026 19:59 1 63.34
08/26/2026 19:59 100 63.34
08/26/2026 19:58 28 63.33
08/26/2026 19:58 35 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 10 63.33
08/26/2026 19:58 100 63.32
08/26/2026 19:58 2 63.32
08/26/2026 19:58 100 63.31
08/26/2026 19:58 33 63.31
08/26/2026 19:58 100 63.31
08/26/2026 19:58 11 63.31
08/26/2026 19:58 14 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 34 63.32
08/26/2026 19:58 96 63.32
08/26/2026 19:58 4 63.32
08/26/2026 19:58 67 63.32
08/26/2026 19:58 12 63.32
08/26/2026 19:58 21 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 38 63.32
08/26/2026 19:58 100 63.32
08/26/2026 19:58 1 63.29
08/26/2026 19:58 26 63.295
08/26/2026 19:58 100 63.31
08/26/2026 19:58 30 63.28
08/26/2026 19:58 10 63.28
08/26/2026 19:58 100 63.28
08/26/2026 19:58 100 63.28
08/26/2026 19:58 200 63.28
08/26/2026 19:58 10 63.27
08/26/2026 19:58 100 63.27
08/26/2026 19:58 26 63.26
08/26/2026 19:58 1 63.26
08/26/2026 19:58 100 63.26
08/26/2026 19:58 1 63.26
08/26/2026 19:58 26 63.26
08/26/2026 19:58 3 63.27
08/26/2026 19:58 7 63.27
08/26/2026 19:58 65 63.27
08/26/2026 19:58 35 63.27
08/26/2026 19:58 75 63.25
08/26/2026 19:58 120 63.24
08/26/2026 19:56 1 63.24
08/26/2026 19:56 1 63.245
08/26/2026 19:56 25 63.25
08/26/2026 19:55 28 63.24
08/26/2026 19:54 6 63.23
08/26/2026 19:54 100 63.24
08/26/2026 19:54 19 63.24
08/26/2026 19:54 100 63.24
08/26/2026 19:54 81 63.24
08/26/2026 19:54 10 63.24
08/26/2026 19:54 8 63.24
08/26/2026 19:54 100 63.24
08/26/2026 19:54 33 63.24
08/26/2026 19:54 5 63.25
08/26/2026 19:53 1 63.265
08/26/2026 19:53 4 63.265
08/26/2026 19:53 6 63.265
08/26/2026 19:53 1 63.265
08/26/2026 19:53 4 63.25
08/26/2026 19:53 100 63.25
08/26/2026 19:53 100 63.25
08/26/2026 19:53 1 63.26
08/26/2026 19:52 100 63.26
08/26/2026 19:51 25 63.27
08/26/2026 19:51 100 63.27
08/26/2026 19:51 19 63.27
08/26/2026 19:51 1 63.27
08/26/2026 19:51 100 63.27
08/26/2026 19:51 100 63.27
08/26/2026 19:51 5 63.31
08/26/2026 19:51 6 63.31
08/26/2026 19:50 1 63.29
08/26/2026 19:50 1 63.29
08/26/2026 19:50 1 63.29
08/26/2026 19:50 100 63.27
08/26/2026 19:50 100 63.27
08/26/2026 19:50 75 63.27
08/26/2026 19:50 125 63.27
08/26/2026 19:50 100 63.28
08/26/2026 19:50 100 63.29
08/26/2026 19:50 100 63.29
08/26/2026 19:50 100 63.29
08/26/2026 19:49 100 63.30
08/26/2026 19:49 6 63.31
08/26/2026 19:49 100 63.32
08/26/2026 19:49 6 63.32
08/26/2026 19:48 6 63.34
08/26/2026 19:48 100 63.34
08/26/2026 19:48 8 63.34
08/26/2026 19:48 100 63.34
08/26/2026 19:48 2 63.37
08/26/2026 19:47 59 63.37
08/26/2026 19:47 50 63.37
08/26/2026 19:47 50 63.36
08/26/2026 19:47 100 63.36
08/26/2026 19:47 100 63.36
08/26/2026 19:46 5 63.37
08/26/2026 19:46 33 63.37
08/26/2026 19:46 7 63.37
08/26/2026 19:46 4 63.39
08/26/2026 19:46 5 63.39
08/26/2026 19:46 3 63.39
08/26/2026 19:46 25 63.39
08/26/2026 19:46 1 63.38
08/26/2026 19:46 100 63.38
08/26/2026 19:46 200 63.38
08/26/2026 19:46 33 63.38
08/26/2026 19:46 100 63.38
08/26/2026 19:46 100 63.38
08/26/2026 19:46 1 63.38
08/26/2026 19:46 34 63.37
08/26/2026 19:46 1 63.37
08/26/2026 19:46 14 63.36
08/26/2026 19:46 6 63.36
08/26/2026 19:46 1 63.36
08/26/2026 19:46 67 63.36
08/26/2026 19:46 22 63.35
08/26/2026 19:46 11 63.35
08/26/2026 19:46 34 63.34
08/26/2026 19:46 1 63.35
08/26/2026 19:46 2 63.35
08/26/2026 19:46 1 63.34
08/26/2026 19:46 1 63.34
08/26/2026 19:46 100 63.33
08/26/2026 19:46 31 63.33
08/26/2026 19:46 3 63.32
08/26/2026 19:46 5 63.32
08/26/2026 19:46 51 63.30
08/26/2026 19:46 26 63.30
08/26/2026 19:46 100 63.30
08/26/2026 19:46 74 63.30
08/26/2026 19:46 100 63.30
08/26/2026 19:46 10 63.30
08/26/2026 19:46 140 63.30
08/26/2026 19:46 125 63.29
08/26/2026 19:46 1 63.29
08/26/2026 19:46 7 63.28
08/26/2026 19:46 197 63.29
08/26/2026 19:46 44 63.29
08/26/2026 19:46 56 63.29
08/26/2026 19:45 30 63.27
08/26/2026 19:45 177 63.27
08/26/2026 19:45 87 63.27
08/26/2026 19:45 1 63.27
08/26/2026 19:45 99 63.27
08/26/2026 19:45 1 63.27
08/26/2026 19:45 100 63.27
08/26/2026 19:45 25 63.28
08/26/2026 19:45 7 63.28
08/26/2026 19:45 1 63.29
08/26/2026 19:45 100 63.29
08/26/2026 19:45 8 63.29
08/26/2026 19:45 92 63.29
08/26/2026 19:45 8 63.29
08/26/2026 19:44 25 63.28
08/26/2026 19:44 25 63.28
08/26/2026 19:44 25 63.28
08/26/2026 19:44 100 63.28
08/26/2026 19:44 100 63.30
08/26/2026 19:44 100 63.30
08/26/2026 19:44 3 63.30
08/26/2026 19:44 100 63.30
08/26/2026 19:44 30 63.31
08/26/2026 19:43 5 63.32
08/26/2026 19:43 157 63.32
08/26/2026 19:43 1 63.32
08/26/2026 19:43 2 63.30
08/26/2026 19:43 1 63.26
08/26/2026 19:42 40 63.25
08/26/2026 19:42 55 63.25
08/26/2026 19:42 45 63.25
08/26/2026 19:42 100 63.25
08/26/2026 19:42 12 63.24
08/26/2026 19:42 3 63.24
08/26/2026 19:42 24 63.24
08/26/2026 19:42 26 63.24
08/26/2026 19:42 55 63.235
08/26/2026 19:42 10 63.235
08/26/2026 19:42 30 63.235
08/26/2026 19:42 3 63.23
08/26/2026 19:42 10 63.23
08/26/2026 19:42 100 63.23
08/26/2026 19:42 60 63.23
08/26/2026 19:42 40 63.23
08/26/2026 19:42 100 63.23
08/26/2026 19:42 100 63.23
08/26/2026 19:42 100 63.23
08/26/2026 19:42 1 63.24
08/26/2026 19:42 21 63.24
08/26/2026 19:42 101 63.25
08/26/2026 19:41 10 63.25
08/26/2026 19:41 10 63.25
08/26/2026 19:41 110 63.25
08/26/2026 19:41 70 63.255
08/26/2026 19:41 16 63.26
08/26/2026 19:41 100 63.27
08/26/2026 19:41 100 63.27
08/26/2026 19:41 100 63.27
08/26/2026 19:41 50 63.27
08/26/2026 19:41 96 63.27
08/26/2026 19:41 2 63.27
08/26/2026 19:41 2 63.27
08/26/2026 19:41 8 63.26
08/26/2026 19:41 3 63.26
08/26/2026 19:41 3 63.26
08/26/2026 19:41 1 63.26
08/26/2026 19:41 1 63.26
08/26/2026 19:41 1 63.26
08/26/2026 19:41 1 63.26
08/26/2026 19:41 43 63.26
08/26/2026 19:41 29 63.26
08/26/2026 19:41 5 63.26
08/26/2026 19:41 1 63.26
08/26/2026 19:41 6 63.245
08/26/2026 19:41 25 63.26
08/26/2026 19:41 1 63.26
08/26/2026 19:41 100 63.26
08/26/2026 19:41 95 63.26
08/26/2026 19:41 35 63.26
08/26/2026 19:41 60 63.26
08/26/2026 19:41 40 63.26
08/26/2026 19:41 82 63.26
08/26/2026 19:41 300 63.255
08/26/2026 19:41 200 63.25
08/26/2026 19:41 10 63.25
08/26/2026 19:41 99 63.24
08/26/2026 19:41 1 63.24
08/26/2026 19:41 101 63.245
08/26/2026 19:41 46 63.24
08/26/2026 19:41 100 63.25
08/26/2026 19:41 1 63.24
08/26/2026 19:41 100 63.24
08/26/2026 19:41 100 63.24
08/26/2026 19:41 46 63.24
08/26/2026 19:41 200 63.24
08/26/2026 19:41 200 63.26
08/26/2026 19:41 2 63.27
08/26/2026 19:41 11 63.27
08/26/2026 19:41 38 63.27
08/26/2026 19:41 26 63.27
08/26/2026 19:41 47 63.27
08/26/2026 19:41 100 63.27
08/26/2026 19:41 35 63.27
08/26/2026 19:41 35 63.27
08/26/2026 19:41 100 63.28
08/26/2026 19:41 10 63.28
08/26/2026 19:41 99 63.28
08/26/2026 19:41 1 63.28
08/26/2026 19:40 100 63.27
08/26/2026 19:40 100 63.27
08/26/2026 19:40 1 63.27
08/26/2026 19:40 39 63.27
08/26/2026 19:40 1 63.27
08/26/2026 19:40 4 63.26
08/26/2026 19:40 22 63.26
08/26/2026 19:40 12 63.27
08/26/2026 19:40 14 63.27
08/26/2026 19:40 26 63.26
08/26/2026 19:40 1 63.26
08/26/2026 19:40 10 63.26
08/26/2026 19:40 13 63.26
08/26/2026 19:40 2 63.26
08/26/2026 19:40 4 63.26
08/26/2026 19:40 1 63.26
08/26/2026 19:40 5 63.24
08/26/2026 19:40 6 63.25
08/26/2026 19:40 13 63.25
08/26/2026 19:39 100 63.25
08/26/2026 19:39 5 63.25
08/26/2026 19:39 56 63.25
08/26/2026 19:39 44 63.25
08/26/2026 19:39 52 63.26
08/26/2026 19:39 10 63.26
08/26/2026 19:39 7 63.26
08/26/2026 19:39 5 63.26
08/26/2026 19:39 1 63.26
08/26/2026 19:39 7 63.25
08/26/2026 19:39 33 63.25
08/26/2026 19:39 10 63.25
08/26/2026 19:39 100 63.25
08/26/2026 19:39 75 63.25
08/26/2026 19:39 30 63.24
08/26/2026 19:39 10 63.24
08/26/2026 19:39 100 63.24
08/26/2026 19:39 25 63.24
08/26/2026 19:39 30 63.23
08/26/2026 19:39 110 63.23
08/26/2026 19:39 105 63.23
08/26/2026 19:39 100 63.23
08/26/2026 19:39 10 63.23
08/26/2026 19:39 36 63.215
08/26/2026 19:39 300 63.215
08/26/2026 19:39 1 63.22
08/26/2026 19:39 100 63.21
08/26/2026 19:39 100 63.21
08/26/2026 19:39 50 63.21
08/26/2026 19:39 100 63.21
08/26/2026 19:39 100 63.21
08/26/2026 19:39 100 63.21
08/26/2026 19:38 5 63.24
08/26/2026 19:38 70 63.24
08/26/2026 19:37 1 63.23
08/26/2026 19:37 10 63.23
08/26/2026 19:37 100 63.22
08/26/2026 19:37 200 63.22
08/26/2026 19:37 10 63.22
08/26/2026 19:37 31 63.22
08/26/2026 19:37 100 63.21
08/26/2026 19:37 33 63.21
08/26/2026 19:37 69 63.22
08/26/2026 19:37 30 63.21
08/26/2026 19:37 10 63.21
08/26/2026 19:37 2 63.20
08/26/2026 19:37 17 63.20
08/26/2026 19:37 43 63.20
08/26/2026 19:37 43 63.20
08/26/2026 19:37 10 63.20
08/26/2026 19:37 100 63.20
08/26/2026 19:36 100 63.18
08/26/2026 19:33 28 63.21
08/26/2026 19:33 70 63.20
08/26/2026 19:33 13 63.20
08/26/2026 19:33 1 63.19
08/26/2026 19:33 100 63.18
08/26/2026 19:33 4 63.18
08/26/2026 19:33 100 63.18
08/26/2026 19:32 100 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:32 29 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:32 8 63.20
08/26/2026 19:32 52 63.21
08/26/2026 19:32 71 63.21
08/26/2026 19:32 10 63.21
08/26/2026 19:32 16 63.20
08/26/2026 19:32 46 63.19
08/26/2026 19:32 100 63.19
08/26/2026 19:32 52 63.19
08/26/2026 19:32 100 63.19
08/26/2026 19:32 100 63.19
08/26/2026 19:32 4 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:32 5 63.20
08/26/2026 19:32 100 63.20
08/26/2026 19:31 4 63.22
08/26/2026 19:31 100 63.23
08/26/2026 19:31 77 63.22
08/26/2026 19:31 15 63.22
08/26/2026 19:31 8 63.23
08/26/2026 19:31 10 63.23
08/26/2026 19:31 10 63.23
08/26/2026 19:31 1 63.22
08/26/2026 19:31 10 63.22
08/26/2026 19:31 20 63.22
08/26/2026 19:31 14 63.205
08/26/2026 19:31 22 63.21
08/26/2026 19:31 2 63.21
08/26/2026 19:31 1 63.21
08/26/2026 19:30 38 63.20
08/26/2026 19:30 4 63.20
08/26/2026 19:30 11 63.20
08/26/2026 19:30 75 63.20
08/26/2026 19:30 14 63.20
08/26/2026 19:30 4 63.20
08/26/2026 19:29 20 63.19
08/26/2026 19:29 50 63.19
08/26/2026 19:29 28 63.19
08/26/2026 19:29 100 63.19
08/26/2026 19:29 400 63.19
08/26/2026 19:29 14 63.19
08/26/2026 19:29 2 63.18
08/26/2026 19:28 75 63.16
08/26/2026 19:28 29 63.16
08/26/2026 19:28 5 63.16
08/26/2026 19:28 7 63.16
08/26/2026 19:28 100 63.16
08/26/2026 19:28 10 63.16
08/26/2026 19:28 25 63.16
08/26/2026 19:28 10 63.16
08/26/2026 19:28 3 63.16
08/26/2026 19:28 9 63.16
08/26/2026 19:28 10 63.16
08/26/2026 19:28 11 63.16
08/26/2026 19:28 1 63.16
08/26/2026 19:27 38 63.17
08/26/2026 19:27 100 63.17
08/26/2026 19:27 23 63.17
08/26/2026 19:27 200 63.17
08/26/2026 19:27 8 63.18
08/26/2026 19:27 7 63.17
08/26/2026 19:27 10 63.17
08/26/2026 19:26 6 63.16
08/26/2026 19:26 1 63.17
08/26/2026 19:26 100 63.18
08/26/2026 19:26 70 63.18
08/26/2026 19:26 30 63.18
08/26/2026 19:26 100 63.18
08/26/2026 19:26 100 63.18
08/26/2026 19:25 1 63.20
08/26/2026 19:25 23 63.20
08/26/2026 19:25 300 63.21
08/26/2026 19:25 100 63.21
08/26/2026 19:25 10 63.20
08/26/2026 19:25 10 63.19
08/26/2026 19:25 1 63.19
08/26/2026 19:25 100 63.19
08/26/2026 19:25 125 63.18
08/26/2026 19:24 10 63.18
08/26/2026 19:24 1 63.18
08/26/2026 19:24 9 63.18
08/26/2026 19:24 33 63.18
08/26/2026 19:24 167 63.18
08/26/2026 19:23 3 63.17
08/26/2026 19:23 85 63.17
08/26/2026 19:21 3 63.17
08/26/2026 19:21 150 63.17
08/26/2026 19:21 50 63.17
08/26/2026 19:21 100 63.17
08/26/2026 19:21 100 63.17
08/26/2026 19:21 100 63.17
08/26/2026 19:21 100 63.17
08/26/2026 19:21 100 63.17
08/26/2026 19:20 22 63.17
08/26/2026 19:19 11 63.20
08/26/2026 19:18 10 63.22
08/26/2026 19:18 13 63.20
08/26/2026 19:18 100 63.20
08/26/2026 19:18 98 63.20
08/26/2026 19:18 2 63.20
08/26/2026 19:18 1 63.23
08/26/2026 19:18 66 63.21
08/26/2026 19:18 2 63.23
08/26/2026 19:18 7 63.23
08/26/2026 19:17 9 63.24
08/26/2026 19:17 1 63.23
08/26/2026 19:17 30 63.23
08/26/2026 19:16 40 63.21
08/26/2026 19:16 312 63.20
08/26/2026 19:16 24 63.22
08/26/2026 19:16 10 63.22
08/26/2026 19:16 20 63.22
08/26/2026 19:16 64 63.22
08/26/2026 19:16 7 63.22
08/26/2026 19:16 36 63.22
08/26/2026 19:16 66 63.22
08/26/2026 19:16 105 63.22
08/26/2026 19:16 100 63.22
08/26/2026 19:16 100 63.22
08/26/2026 19:16 2 63.245
08/26/2026 19:16 9 63.24
08/26/2026 19:16 1 63.24
08/26/2026 19:16 10 63.23
08/26/2026 19:16 10 63.22
08/26/2026 19:16 1 63.22
08/26/2026 19:16 200 63.22
08/26/2026 19:16 10 63.22
08/26/2026 19:16 121 63.22
08/26/2026 19:16 79 63.22
08/26/2026 19:15 10 63.21
08/26/2026 19:15 10 63.20
08/26/2026 19:15 3 63.19
08/26/2026 19:15 2 63.19
08/26/2026 19:15 100 63.19
08/26/2026 19:15 9 63.19
08/26/2026 19:15 27 63.19
08/26/2026 19:15 73 63.19
08/26/2026 19:15 88 63.19
08/26/2026 19:15 10 63.19
08/26/2026 19:15 10 63.19
08/26/2026 19:15 19 63.19
08/26/2026 19:14 34 63.18
08/26/2026 19:14 1 63.20
08/26/2026 19:13 1 63.21
08/26/2026 19:13 100 63.21
08/26/2026 19:13 6 63.22
08/26/2026 19:13 51 63.22
08/26/2026 19:13 100 63.22
08/26/2026 19:13 100 63.22
08/26/2026 19:13 100 63.22
08/26/2026 19:13 84 63.22
08/26/2026 19:13 3 63.25
08/26/2026 19:13 16 63.22
08/26/2026 19:13 24 63.25
08/26/2026 19:13 5 63.255
08/26/2026 19:12 13 63.26
08/26/2026 19:12 25 63.26
08/26/2026 19:12 25 63.26
08/26/2026 19:12 25 63.26
08/26/2026 19:12 10 63.255
08/26/2026 19:12 12 63.26
08/26/2026 19:11 1 63.28
08/26/2026 19:11 7 63.28
08/26/2026 19:11 5 63.28
08/26/2026 19:11 1 63.28
08/26/2026 19:11 2 63.24
08/26/2026 19:11 13 63.235
08/26/2026 19:11 20 63.23
08/26/2026 19:11 80 63.23
08/26/2026 19:11 100 63.24
08/26/2026 19:11 100 63.24
08/26/2026 19:11 100 63.24
08/26/2026 19:11 6 63.25
08/26/2026 19:11 32 63.26
08/26/2026 19:11 32 63.26
08/26/2026 19:11 32 63.27
08/26/2026 19:11 32 63.27
08/26/2026 19:11 98 63.26
08/26/2026 19:11 102 63.26
08/26/2026 19:11 100 63.27
08/26/2026 19:11 7 63.27
08/26/2026 19:11 100 63.27
08/26/2026 19:11 100 63.27
08/26/2026 19:09 72 63.29
08/26/2026 19:08 14 63.28
08/26/2026 19:08 100 63.28
08/26/2026 19:08 100 63.29
08/26/2026 19:08 100 63.34
08/26/2026 19:07 33 63.32
08/26/2026 19:07 57 63.32
08/26/2026 19:07 40 63.32
08/26/2026 19:07 57 63.32
08/26/2026 19:07 240 63.32
08/26/2026 19:07 30 63.32
08/26/2026 19:07 13 63.32
08/26/2026 19:07 100 63.32
08/26/2026 19:07 100 63.32
08/26/2026 19:07 100 63.32
08/26/2026 19:07 213 63.33
08/26/2026 19:07 14 63.33
08/26/2026 19:07 100 63.33
08/26/2026 19:07 1 63.33
08/26/2026 19:07 4 63.33
08/26/2026 19:07 75 63.33
08/26/2026 19:07 200 63.32
08/26/2026 19:07 100 63.32
08/26/2026 19:07 100 63.32
08/26/2026 19:07 100 63.33
08/26/2026 19:07 59 63.33
08/26/2026 19:07 100 63.33
08/26/2026 19:07 141 63.34
08/26/2026 19:07 59 63.34
08/26/2026 19:07 100 63.34
08/26/2026 19:07 100 63.34
08/26/2026 19:07 100 63.34
08/26/2026 19:07 40 63.34
08/26/2026 19:07 60 63.34
08/26/2026 19:07 100 63.34
08/26/2026 19:07 100 63.34
08/26/2026 19:07 240 63.35
08/26/2026 19:07 100 63.35
08/26/2026 19:07 100 63.365
08/26/2026 19:07 100 63.365
08/26/2026 19:07 62 63.37
08/26/2026 19:07 31 63.37
08/26/2026 19:07 100 63.375
08/26/2026 19:07 1 63.38
08/26/2026 19:07 1 63.38
08/26/2026 19:07 7 63.39
08/26/2026 19:07 67 63.39
08/26/2026 19:07 100 63.39
08/26/2026 19:07 100 63.39
08/26/2026 19:07 36 63.39
08/26/2026 19:07 1 63.38
08/26/2026 19:06 22 63.36
08/26/2026 19:06 78 63.36
08/26/2026 19:06 100 63.36
08/26/2026 19:06 72 63.36
08/26/2026 19:06 52 63.36
08/26/2026 19:06 100 63.36
08/26/2026 19:06 100 63.36
08/26/2026 19:06 1 63.35
08/26/2026 19:06 1 63.34
08/26/2026 19:06 100 63.34
08/26/2026 19:06 100 63.34
08/26/2026 19:06 100 63.34
08/26/2026 19:06 100 63.34
08/26/2026 19:06 100 63.34
08/26/2026 19:06 12 63.34
08/26/2026 19:06 88 63.34
08/26/2026 19:06 3 63.35
08/26/2026 19:06 1 63.355
08/26/2026 19:06 2 63.35
08/26/2026 19:06 1 63.35
08/26/2026 19:05 75 63.365
08/26/2026 19:05 1 63.37
08/26/2026 19:05 61 63.37
08/26/2026 19:04 14 63.36
08/26/2026 19:04 1 63.35
08/26/2026 19:04 9 63.33
08/26/2026 19:03 62 63.33
08/26/2026 19:03 2 63.33
08/26/2026 19:03 4 63.33
08/26/2026 19:03 1 63.33
08/26/2026 19:03 100 63.32
08/26/2026 19:03 1 63.31
08/26/2026 19:03 9 63.31
08/26/2026 19:03 1 63.31
08/26/2026 19:03 6 63.30
08/26/2026 19:03 1 63.28
08/26/2026 19:03 10 63.28
08/26/2026 19:03 36 63.28
08/26/2026 19:03 10 63.28
08/26/2026 19:03 6 63.28
08/26/2026 19:02 3 63.27
08/26/2026 19:02 96 63.27
08/26/2026 19:02 3 63.27
08/26/2026 19:02 130 63.27
08/26/2026 19:02 6 63.27
08/26/2026 19:02 1 63.26
08/26/2026 19:02 14 63.26
08/26/2026 19:02 14 63.25
08/26/2026 19:02 5 63.25
08/26/2026 19:02 1 63.24
08/26/2026 19:02 1 63.235
08/26/2026 19:02 5 63.23
08/26/2026 19:01 4 63.23
08/26/2026 19:01 3 63.22
08/26/2026 19:01 3 63.22
08/26/2026 19:00 1 63.22
08/26/2026 19:00 1 63.22
08/26/2026 19:00 9 63.22
08/26/2026 19:00 9 63.22
08/26/2026 19:00 1 63.22
08/26/2026 19:00 3 63.215
08/26/2026 19:00 2 63.22
08/26/2026 19:00 21 63.22
08/26/2026 19:00 10 63.22
08/26/2026 19:00 9 63.22
08/26/2026 19:00 13 63.23
08/26/2026 19:00 13 63.23
08/26/2026 19:00 1 63.23
08/26/2026 19:00 2 63.23
08/26/2026 19:00 10 63.21
08/26/2026 19:00 6 63.19
08/26/2026 19:00 10 63.20
08/26/2026 19:00 1 63.20
08/26/2026 19:00 3 63.20
08/26/2026 19:00 1 63.20
08/26/2026 19:00 1 63.20
08/26/2026 19:00 100 63.20
08/26/2026 19:00 8 63.20
08/26/2026 19:00 200 63.20
08/26/2026 19:00 43 63.20
08/26/2026 19:00 10 63.20
08/26/2026 19:00 8 63.19
08/26/2026 18:59 1 63.18
08/26/2026 18:59 1 63.18
08/26/2026 18:59 75 63.185
08/26/2026 18:59 23 63.185
08/26/2026 18:59 59 63.18
08/26/2026 18:59 13 63.18
08/26/2026 18:59 16 63.18
08/26/2026 18:59 100 63.18
08/26/2026 18:59 37 63.18
08/26/2026 18:59 63 63.18
08/26/2026 18:59 20 63.18
08/26/2026 18:59 63 63.18
08/26/2026 18:59 17 63.18
08/26/2026 18:59 39 63.19
08/26/2026 18:59 100 63.19
08/26/2026 18:59 100 63.19
08/26/2026 18:59 100 63.19
08/26/2026 18:59 100 63.20
08/26/2026 18:59 188 63.20
08/26/2026 18:59 75 63.21
08/26/2026 18:59 19 63.22
08/26/2026 18:59 16 63.22
08/26/2026 18:59 13 63.22
08/26/2026 18:59 9 63.22
08/26/2026 18:59 7 63.22
08/26/2026 18:59 9 63.22
08/26/2026 18:59 25 63.22
08/26/2026 18:59 100 63.22
08/26/2026 18:59 9 63.22
08/26/2026 18:59 1 63.22
08/26/2026 18:58 75 63.215
08/26/2026 18:58 1 63.21
08/26/2026 18:58 2 63.21
08/26/2026 18:58 25 63.21
08/26/2026 18:58 10 63.21
08/26/2026 18:58 2 63.21
08/26/2026 18:58 1 63.21
08/26/2026 18:58 1 63.21
08/26/2026 18:58 1 63.21
08/26/2026 18:58 1 63.21
08/26/2026 18:58 1 63.21
08/26/2026 18:58 4 63.21
08/26/2026 18:58 1 63.21
08/26/2026 18:58 2 63.21
08/26/2026 18:58 32 63.21
08/26/2026 18:58 25 63.21
08/26/2026 18:58 5 63.21
08/26/2026 18:58 56 63.21
08/26/2026 18:58 44 63.21
08/26/2026 18:57 3 63.20
08/26/2026 18:57 2 63.19
08/26/2026 18:57 2 63.19
08/26/2026 18:57 25 63.19
08/26/2026 18:57 42 63.19
08/26/2026 18:57 26 63.20
08/26/2026 18:57 41 63.20
08/26/2026 18:57 9 63.20
08/26/2026 18:57 3 63.19
08/26/2026 18:57 2 63.19
08/26/2026 18:57 29 63.19
08/26/2026 18:57 28 63.19
08/26/2026 18:57 9 63.20
08/26/2026 18:57 5 63.20
08/26/2026 18:57 100 63.20
08/26/2026 18:57 1 63.19
08/26/2026 18:57 5 63.185
08/26/2026 18:57 5 63.18
08/26/2026 18:57 15 63.18
08/26/2026 18:57 40 63.19
08/26/2026 18:57 100 63.19
08/26/2026 18:55 10 63.16
08/26/2026 18:55 100 63.16
08/26/2026 18:55 97 63.16
08/26/2026 18:55 3 63.15
08/26/2026 18:55 97 63.15
08/26/2026 18:55 1 63.16
08/26/2026 18:55 4 63.17
08/26/2026 18:55 15 63.18
08/26/2026 18:55 3 63.18
08/26/2026 18:55 18 63.18
08/26/2026 18:55 21 63.18
08/26/2026 18:55 1 63.18
08/26/2026 18:55 100 63.15
08/26/2026 18:55 288 63.16
08/26/2026 18:55 100 63.16
08/26/2026 18:55 100 63.16
08/26/2026 18:55 100 63.16
08/26/2026 18:55 100 63.16
08/26/2026 18:54 24 63.18
08/26/2026 18:54 6 63.18
08/26/2026 18:54 5 63.18
08/26/2026 18:54 3 63.20
08/26/2026 18:54 1 63.20
08/26/2026 18:54 3 63.20
08/26/2026 18:54 1 63.20
08/26/2026 18:53 14 63.19
08/26/2026 18:53 1 63.18
08/26/2026 18:52 3 63.175
08/26/2026 18:51 1 63.18
08/26/2026 18:51 100 63.18
08/26/2026 18:51 82 63.18
08/26/2026 18:51 18 63.18
08/26/2026 18:50 10 63.17
08/26/2026 18:50 20 63.17
08/26/2026 18:50 10 63.17
08/26/2026 18:50 190 63.17
08/26/2026 18:50 100 63.17
08/26/2026 18:50 2 63.16
08/26/2026 18:50 8 63.16
08/26/2026 18:50 1 63.16
08/26/2026 18:50 1 63.16
08/26/2026 18:50 1 63.16
08/26/2026 18:50 199 63.16
08/26/2026 18:50 1 63.16
08/26/2026 18:50 10 63.15
08/26/2026 18:49 60 63.12
08/26/2026 18:49 100 63.12
08/26/2026 18:49 9 63.13
08/26/2026 18:49 37 63.13
08/26/2026 18:48 2 63.14
08/26/2026 18:48 100 63.14
08/26/2026 18:48 20 63.14
08/26/2026 18:48 10 63.14
08/26/2026 18:48 72 63.14
08/26/2026 18:48 3 63.13
08/26/2026 18:48 85 63.11
08/26/2026 18:48 5 63.11
08/26/2026 18:48 9 63.11
08/26/2026 18:48 3 63.11
08/26/2026 18:48 8 63.11
08/26/2026 18:48 100 63.10
08/26/2026 18:48 10 63.10
08/26/2026 18:48 7 63.11
08/26/2026 18:48 4 63.11
08/26/2026 18:48 57 63.11
08/26/2026 18:48 4 63.11
08/26/2026 18:48 5 63.12
08/26/2026 18:48 4 63.12
08/26/2026 18:48 1 63.12
08/26/2026 18:48 1 63.12
08/26/2026 18:47 43 63.14
08/26/2026 18:47 57 63.14
08/26/2026 18:47 100 63.15
08/26/2026 18:47 50 63.17
08/26/2026 18:47 1 63.18
08/26/2026 18:47 100 63.18
08/26/2026 18:47 11 63.195
08/26/2026 18:47 100 63.20
08/26/2026 18:47 38 63.21
08/26/2026 18:47 95 63.21
08/26/2026 18:47 100 63.21
08/26/2026 18:47 100 63.21
08/26/2026 18:47 10 63.22
08/26/2026 18:47 3 63.23
08/26/2026 18:47 6 63.23
08/26/2026 18:47 1 63.25
08/26/2026 18:47 2 63.24
08/26/2026 18:47 30 63.23
08/26/2026 18:47 10 63.23
08/26/2026 18:47 26 63.23
08/26/2026 18:47 30 63.23
08/26/2026 18:47 10 63.23
08/26/2026 18:47 100 63.22
08/26/2026 18:47 100 63.22
08/26/2026 18:47 100 63.22
08/26/2026 18:47 100 63.24
08/26/2026 18:47 58 63.23
08/26/2026 18:47 5 63.24
08/26/2026 18:47 5 63.24
08/26/2026 18:47 4 63.25
08/26/2026 18:47 45 63.24
08/26/2026 18:47 100 63.24
08/26/2026 18:47 100 63.24
08/26/2026 18:47 100 63.24
08/26/2026 18:47 100 63.24
08/26/2026 18:47 100 63.24
08/26/2026 18:47 100 63.24
08/26/2026 18:47 100 63.25
08/26/2026 18:47 2 63.25
08/26/2026 18:46 10 63.26
08/26/2026 18:46 39 63.26
08/26/2026 18:46 11 63.26
08/26/2026 18:46 1 63.26
08/26/2026 18:46 4 63.25
08/26/2026 18:46 10 63.25
08/26/2026 18:45 28 63.26
08/26/2026 18:45 2 63.26
08/26/2026 18:45 16 63.26
08/26/2026 18:45 28 63.26
08/26/2026 18:45 1 63.26
08/26/2026 18:45 16 63.27
08/26/2026 18:45 25 63.27
08/26/2026 18:45 100 63.27
08/26/2026 18:45 31 63.27
08/26/2026 18:45 1 63.27
08/26/2026 18:45 99 63.27
08/26/2026 18:45 1 63.27
08/26/2026 18:44 2 63.26
08/26/2026 18:44 33 63.26
08/26/2026 18:44 1 63.26
08/26/2026 18:44 50 63.26
08/26/2026 18:44 5 63.26
08/26/2026 18:44 1 63.25
08/26/2026 18:44 60 63.25
08/26/2026 18:44 13 63.235
08/26/2026 18:44 2 63.24
08/26/2026 18:43 100 63.23
08/26/2026 18:43 260 63.22
08/26/2026 18:43 6 63.22
08/26/2026 18:43 3 63.22
08/26/2026 18:43 20 63.22
08/26/2026 18:43 38 63.22
08/26/2026 18:43 78 63.22
08/26/2026 18:43 100 63.22
08/26/2026 18:43 1 63.22
08/26/2026 18:43 100 63.22
08/26/2026 18:43 82 63.22
08/26/2026 18:43 100 63.22
08/26/2026 18:43 10 63.23
08/26/2026 18:43 75 63.23
08/26/2026 18:43 25 63.23
08/26/2026 18:43 10 63.23
08/26/2026 18:43 29 63.24
08/26/2026 18:43 71 63.24
08/26/2026 18:42 100 63.23
08/26/2026 18:42 8 63.235
08/26/2026 18:42 2 63.24
08/26/2026 18:42 42 63.24
08/26/2026 18:41 16 63.24
08/26/2026 18:41 25 63.23
08/26/2026 18:41 65 63.23
08/26/2026 18:41 64 63.23
08/26/2026 18:41 200 63.23
08/26/2026 18:41 3 63.23
08/26/2026 18:41 45 63.23
08/26/2026 18:41 65 63.23
08/26/2026 18:41 64 63.23
08/26/2026 18:41 20 63.24
08/26/2026 18:41 1 63.23
08/26/2026 18:41 11 63.22
08/26/2026 18:41 20 63.21
08/26/2026 18:41 100 63.21
08/26/2026 18:41 20 63.20
08/26/2026 18:41 5 63.19
08/26/2026 18:41 2 63.19
08/26/2026 18:41 14 63.19
08/26/2026 18:41 600 63.19
08/26/2026 18:41 100 63.19
08/26/2026 18:41 11 63.19
08/26/2026 18:41 19 63.19
08/26/2026 18:41 20 63.18
08/26/2026 18:41 4 63.175
08/26/2026 18:41 2 63.175
08/26/2026 18:40 2 63.17
08/26/2026 18:40 1 63.17
08/26/2026 18:39 65 63.16
08/26/2026 18:39 17 63.16
08/26/2026 18:39 100 63.16
08/26/2026 18:39 39 63.17
08/26/2026 18:39 25 63.17
08/26/2026 18:39 100 63.17
08/26/2026 18:39 100 63.17
08/26/2026 18:39 100 63.17
08/26/2026 18:39 100 63.17
08/26/2026 18:39 15 63.19
08/26/2026 18:39 100 63.18
08/26/2026 18:39 100 63.17
08/26/2026 18:39 3 63.17
08/26/2026 18:39 9 63.175
08/26/2026 18:39 25 63.17
08/26/2026 18:38 68 63.18
08/26/2026 18:38 25 63.17
08/26/2026 18:38 9 63.18
08/26/2026 18:36 66 63.16
08/26/2026 18:36 9 63.16
08/26/2026 18:36 1 63.19
08/26/2026 18:36 100 63.20
08/26/2026 18:36 82 63.18
08/26/2026 18:36 3 63.18
08/26/2026 18:34 3 63.18
08/26/2026 18:34 4 63.18
08/26/2026 18:34 101 63.18
08/26/2026 18:34 2 63.19
08/26/2026 18:34 3 63.19
08/26/2026 18:34 2 63.19
08/26/2026 18:34 9 63.19
08/26/2026 18:34 2 63.195
08/26/2026 18:34 50 63.19
08/26/2026 18:34 2 63.20
08/26/2026 18:34 1 63.20
08/26/2026 18:34 1 63.19
08/26/2026 18:34 32 63.18
08/26/2026 18:34 4 63.18
08/26/2026 18:33 1 63.17
08/26/2026 18:33 200 63.16
08/26/2026 18:33 100 63.16
08/26/2026 18:33 100 63.16
08/26/2026 18:33 200 63.13
08/26/2026 18:33 2 63.13
08/26/2026 18:33 62 63.11
08/26/2026 18:33 200 63.10
08/26/2026 18:33 64 63.10
08/26/2026 18:33 100 63.09
08/26/2026 18:33 1 63.09
08/26/2026 18:33 1 63.08
08/26/2026 18:33 2 63.08
08/26/2026 18:33 5 63.08
08/26/2026 18:33 124 63.08
08/26/2026 18:33 76 63.08
08/26/2026 18:33 3 63.08
08/26/2026 18:33 76 63.06
08/26/2026 18:33 100 63.06
08/26/2026 18:33 7 63.06
08/26/2026 18:33 1 63.06
08/26/2026 18:33 100 63.06
08/26/2026 18:32 4 63.085
08/26/2026 18:32 5 63.085
08/26/2026 18:32 1 63.09
08/26/2026 18:32 100 63.09
08/26/2026 18:32 100 63.09
08/26/2026 18:32 1 63.09
08/26/2026 18:32 199 63.09
08/26/2026 18:32 6 63.09
08/26/2026 18:32 100 63.09
08/26/2026 18:32 1 63.08
08/26/2026 18:31 240 63.055
08/26/2026 18:31 13 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 3908 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 25 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 25 63.055
08/26/2026 18:31 240 63.055
08/26/2026 18:31 25 63.055
08/26/2026 18:31 100 63.055
08/26/2026 18:31 3 63.055
08/26/2026 18:31 6 63.055
08/26/2026 18:31 60 63.06
08/26/2026 18:31 1 63.06
08/26/2026 18:31 199 63.06
08/26/2026 18:31 9 63.06
08/26/2026 18:31 100 63.06
08/26/2026 18:31 1 63.05
08/26/2026 18:31 1 63.04
08/26/2026 18:31 1 63.04
08/26/2026 18:31 100 63.04
08/26/2026 18:31 101 63.05
08/26/2026 18:31 1 63.05
08/26/2026 18:31 40 63.07
08/26/2026 18:31 100 63.07
08/26/2026 18:31 39 63.09
08/26/2026 18:31 2 63.09
08/26/2026 18:31 9 63.09
08/26/2026 18:31 40 63.09
08/26/2026 18:31 39 63.09
08/26/2026 18:31 50 63.09
08/26/2026 18:31 40 63.09
08/26/2026 18:31 38 63.09
08/26/2026 18:31 2 63.09
08/26/2026 18:31 10 63.08
08/26/2026 18:31 38 63.08
08/26/2026 18:31 76 63.08
08/26/2026 18:31 6 63.08
08/26/2026 18:31 120 63.09
08/26/2026 18:30 1 63.10
08/26/2026 18:30 1 63.10
08/26/2026 18:30 4 63.10
08/26/2026 18:30 20 63.10
08/26/2026 18:30 10 63.11
08/26/2026 18:30 3 63.11
08/26/2026 18:30 100 63.11
08/26/2026 18:29 100 63.12
08/26/2026 18:29 85 63.12
08/26/2026 18:29 41 63.12
08/26/2026 18:29 51 63.13
08/26/2026 18:29 100 63.13
08/26/2026 18:29 51 63.13
08/26/2026 18:29 7 63.14
08/26/2026 18:29 100 63.14
08/26/2026 18:29 100 63.13
08/26/2026 18:29 100 63.13
08/26/2026 18:29 100 63.13
08/26/2026 18:29 1 63.14
08/26/2026 18:29 100 63.15
08/26/2026 18:29 200 63.15
08/26/2026 18:29 90 63.15
08/26/2026 18:29 10 63.15
08/26/2026 18:29 1 63.14
08/26/2026 18:29 9 63.14
08/26/2026 18:29 91 63.14
08/26/2026 18:29 100 63.14
08/26/2026 18:29 9 63.14
08/26/2026 18:29 6 63.14
08/26/2026 18:29 1 63.13
08/26/2026 18:28 5 63.12
08/26/2026 18:28 4 63.10
08/26/2026 18:28 1 63.11
08/26/2026 18:28 7 63.12
08/26/2026 18:28 1 63.11
08/26/2026 18:28 100 63.11
08/26/2026 18:28 1 63.11
08/26/2026 18:28 3 63.10
08/26/2026 18:28 2 63.11
08/26/2026 18:28 4 63.13
08/26/2026 18:27 2 63.13
08/26/2026 18:27 128 63.11
08/26/2026 18:27 20 63.13
08/26/2026 18:27 3 63.11
08/26/2026 18:27 62 63.11
08/26/2026 18:27 2 63.11
08/26/2026 18:26 100 63.115
08/26/2026 18:26 2 63.12
08/26/2026 18:26 10 63.11
08/26/2026 18:26 3 63.11
08/26/2026 18:26 5 63.11
08/26/2026 18:26 3 63.11
08/26/2026 18:26 100 63.11
08/26/2026 18:26 1 63.13
08/26/2026 18:26 100 63.13
08/26/2026 18:26 1 63.14
08/26/2026 18:26 100 63.14
08/26/2026 18:26 24 63.14
08/26/2026 18:26 100 63.14
08/26/2026 18:26 5 63.14
08/26/2026 18:25 2 63.15
08/26/2026 18:25 7 63.14
08/26/2026 18:25 6 63.14
08/26/2026 18:25 50 63.14
08/26/2026 18:25 7 63.13
08/26/2026 18:25 14 63.10
08/26/2026 18:25 14 63.11
08/26/2026 18:25 85 63.115
08/26/2026 18:24 84 63.11
08/26/2026 18:24 16 63.11
08/26/2026 18:24 8 63.12
08/26/2026 18:24 1 63.13
08/26/2026 18:24 11 63.15
08/26/2026 18:24 100 63.15
08/26/2026 18:24 11 63.17
08/26/2026 18:24 51 63.17
08/26/2026 18:24 1 63.18
08/26/2026 18:24 100 63.18
08/26/2026 18:24 1 63.18
08/26/2026 18:24 1 63.18
08/26/2026 18:24 100 63.18
08/26/2026 18:24 100 63.18
08/26/2026 18:24 4 63.195
08/26/2026 18:24 100 63.195
08/26/2026 18:23 19 63.20
08/26/2026 18:23 1 63.20
08/26/2026 18:23 1 63.20
08/26/2026 18:22 98 63.20
08/26/2026 18:22 2 63.21
08/26/2026 18:22 1 63.21
08/26/2026 18:22 1 63.21
08/26/2026 18:22 4 63.21
08/26/2026 18:22 100 63.21
08/26/2026 18:22 1 63.22
08/26/2026 18:22 2 63.22
08/26/2026 18:22 100 63.22
08/26/2026 18:21 4 63.23
08/26/2026 18:21 3 63.23
08/26/2026 18:21 99 63.23
08/26/2026 18:21 1 63.23
08/26/2026 18:21 9 63.22
08/26/2026 18:21 1 63.22
08/26/2026 18:21 1 63.22
08/26/2026 18:21 1 63.22
08/26/2026 18:21 1 63.22
08/26/2026 18:21 32 63.22
08/26/2026 18:21 2 63.22
08/26/2026 18:21 14 63.21
08/26/2026 18:21 1 63.21
08/26/2026 18:21 97 63.21
08/26/2026 18:21 3 63.21
08/26/2026 18:21 3 63.20
08/26/2026 18:21 242 63.195
08/26/2026 18:21 50 63.19
08/26/2026 18:20 100 63.19
08/26/2026 18:20 100 63.20
08/26/2026 18:20 100 63.20
08/26/2026 18:20 100 63.21
08/26/2026 18:20 100 63.21
08/26/2026 18:20 10 63.22
08/26/2026 18:20 10 63.22
08/26/2026 18:19 40 63.22
08/26/2026 18:19 51 63.23
08/26/2026 18:19 14 63.23
08/26/2026 18:19 100 63.23
08/26/2026 18:19 100 63.23
08/26/2026 18:19 100 63.23
08/26/2026 18:19 100 63.24
08/26/2026 18:19 48 63.24
08/26/2026 18:19 52 63.24
08/26/2026 18:18 5 63.26
08/26/2026 18:18 87 63.25
08/26/2026 18:17 25 63.23
08/26/2026 18:17 25 63.23
08/26/2026 18:17 25 63.23
08/26/2026 18:17 25 63.23
08/26/2026 18:17 100 63.23
08/26/2026 18:17 1 63.22
08/26/2026 18:17 16 63.22
08/26/2026 18:17 4 63.22
08/26/2026 18:17 100 63.22
08/26/2026 18:17 1 63.195
08/26/2026 18:17 4 63.195
08/26/2026 18:16 159 63.195
08/26/2026 18:16 100 63.20
08/26/2026 18:16 1 63.21
08/26/2026 18:16 100 63.21
08/26/2026 18:16 100 63.22
08/26/2026 18:16 100 63.22
08/26/2026 18:16 100 63.22
08/26/2026 18:15 100 63.25
08/26/2026 18:15 1 63.27
08/26/2026 18:15 29 63.27
08/26/2026 18:15 240 63.24
08/26/2026 18:15 100 63.24
08/26/2026 18:15 100 63.24
08/26/2026 18:15 100 63.24
08/26/2026 18:15 24 63.24
08/26/2026 18:15 11 63.24
08/26/2026 18:15 10 63.24
08/26/2026 18:15 100 63.24
08/26/2026 18:15 100 63.24
08/26/2026 18:15 1 63.24
08/26/2026 18:15 10 63.25
08/26/2026 18:15 12 63.25
08/26/2026 18:15 10 63.25
08/26/2026 18:14 25 63.26
08/26/2026 18:14 1 63.26
08/26/2026 18:14 2 63.25
08/26/2026 18:14 2 63.24
08/26/2026 18:14 25 63.24
08/26/2026 18:14 55 63.24
08/26/2026 18:14 1 63.24
08/26/2026 18:14 3 63.24
08/26/2026 18:13 10 63.23
08/26/2026 18:13 100 63.23
08/26/2026 18:13 1 63.23
08/26/2026 18:13 39 63.23
08/26/2026 18:13 82 63.23
08/26/2026 18:13 43 63.23
08/26/2026 18:13 48 63.23
08/26/2026 18:13 9 63.23
08/26/2026 18:13 2 63.23
08/26/2026 18:13 42 63.23
08/26/2026 18:13 43 63.23
08/26/2026 18:13 60 63.23
08/26/2026 18:13 86 63.23
08/26/2026 18:13 53 63.22
08/26/2026 18:13 16 63.22
08/26/2026 18:13 231 63.225
08/26/2026 18:13 40 63.23
08/26/2026 18:13 100 63.23
08/26/2026 18:13 100 63.23
08/26/2026 18:13 83 63.23
08/26/2026 18:13 17 63.23
08/26/2026 18:13 3 63.23
08/26/2026 18:13 14 63.24
08/26/2026 18:13 86 63.24
08/26/2026 18:13 86 63.24
08/26/2026 18:13 100 63.24
08/26/2026 18:13 68 63.24
08/26/2026 18:13 69 63.24
08/26/2026 18:13 100 63.25
08/26/2026 18:13 85 63.25
08/26/2026 18:13 86 63.25
08/26/2026 18:13 100 63.24
08/26/2026 18:13 100 63.25
08/26/2026 18:13 79 63.25
08/26/2026 18:13 100 63.25
08/26/2026 18:13 100 63.25
08/26/2026 18:13 11 63.265
08/26/2026 18:13 200 63.27
08/26/2026 18:13 71 63.26
08/26/2026 18:13 36 63.26
08/26/2026 18:13 71 63.26
08/26/2026 18:13 8 63.27
08/26/2026 18:13 10 63.30
08/26/2026 18:13 25 63.30
08/26/2026 18:13 10 63.30
08/26/2026 18:13 15 63.30
08/26/2026 18:13 10 63.30
08/26/2026 18:13 50 63.30
08/26/2026 18:13 100 63.30
08/26/2026 18:13 68 63.29
08/26/2026 18:13 100 63.29
08/26/2026 18:13 100 63.29
08/26/2026 18:13 100 63.29
08/26/2026 18:13 34 63.29
08/26/2026 18:13 68 63.29
08/26/2026 18:13 69 63.29
08/26/2026 18:13 240 63.30
08/26/2026 18:13 1 63.31
08/26/2026 18:13 297 63.31
08/26/2026 18:13 1 63.31
08/26/2026 18:13 200 63.31
08/26/2026 18:13 20 63.30
08/26/2026 18:12 100 63.28
08/26/2026 18:12 37 63.28
08/26/2026 18:12 100 63.28
08/26/2026 18:12 100 63.28
08/26/2026 18:12 100 63.31
08/26/2026 18:12 100 63.31
08/26/2026 18:12 1 63.32
08/26/2026 18:11 29 63.33
08/26/2026 18:11 7 63.33
08/26/2026 18:11 100 63.33
08/26/2026 18:11 1 63.32
08/26/2026 18:10 100 63.30
08/26/2026 18:10 23 63.30
08/26/2026 18:10 34 63.33
08/26/2026 18:10 1 63.33
08/26/2026 18:10 23 63.34
08/26/2026 18:10 34 63.34
08/26/2026 18:10 200 63.34
08/26/2026 18:10 100 63.34
08/26/2026 18:10 100 63.34
08/26/2026 18:10 100 63.35
08/26/2026 18:10 100 63.35
08/26/2026 18:10 48 63.34
08/26/2026 18:10 100 63.34
08/26/2026 18:10 100 63.34
08/26/2026 18:10 240 63.35
08/26/2026 18:10 100 63.35
08/26/2026 18:10 33 63.36
08/26/2026 18:10 48 63.36
08/26/2026 18:10 14 63.36
08/26/2026 18:10 14 63.36
08/26/2026 18:10 54 63.36
08/26/2026 18:09 100 63.36
08/26/2026 18:09 5 63.35
08/26/2026 18:09 1 63.35
08/26/2026 18:09 5 63.33
08/26/2026 18:09 200 63.33
08/26/2026 18:09 1 63.33
08/26/2026 18:08 19 63.32
08/26/2026 18:08 242 63.29
08/26/2026 18:08 53 63.29
08/26/2026 18:08 100 63.29
08/26/2026 18:08 1 63.31
08/26/2026 18:08 1 63.305
08/26/2026 18:08 20 63.30
08/26/2026 18:08 12 63.29
08/26/2026 18:07 20 63.28
08/26/2026 18:07 45 63.28
08/26/2026 18:07 155 63.28
08/26/2026 18:07 60 63.28
08/26/2026 18:07 10 63.27
08/26/2026 18:07 100 63.27
08/26/2026 18:07 1 63.27
08/26/2026 18:07 2 63.23
08/26/2026 18:07 14 63.23
08/26/2026 18:07 79 63.23
08/26/2026 18:07 1 63.23
08/26/2026 18:07 11 63.23
08/26/2026 18:07 100 63.20
08/26/2026 18:07 1 63.20
08/26/2026 18:07 100 63.20
08/26/2026 18:07 1 63.20
08/26/2026 18:07 100 63.20
08/26/2026 18:07 25 63.21
08/26/2026 18:06 1 63.23
08/26/2026 18:06 100 63.23
08/26/2026 18:06 10 63.23
08/26/2026 18:05 100 63.21
08/26/2026 18:05 2 63.21
08/26/2026 18:05 300 63.22
08/26/2026 18:05 2 63.22
08/26/2026 18:05 89 63.21
08/26/2026 18:04 7 63.21
08/26/2026 18:04 200 63.21
08/26/2026 18:04 40 63.21
08/26/2026 18:04 100 63.21
08/26/2026 18:04 13 63.20
08/26/2026 18:04 75 63.185
08/26/2026 18:04 100 63.21
08/26/2026 18:04 100 63.22
08/26/2026 18:04 100 63.22
08/26/2026 18:04 25 63.23
08/26/2026 18:03 16 63.23
08/26/2026 18:03 8 63.22
08/26/2026 18:03 10 63.22
08/26/2026 18:03 90 63.22
08/26/2026 18:03 7 63.21
08/26/2026 18:03 10 63.21
08/26/2026 18:03 17 63.21
08/26/2026 18:03 100 63.21
08/26/2026 18:03 100 63.21
08/26/2026 18:03 60 63.195
08/26/2026 18:03 49 63.20
08/26/2026 18:03 20 63.18
08/26/2026 18:03 3 63.18
08/26/2026 18:03 6 63.18
08/26/2026 18:03 43 63.18
08/26/2026 18:03 43 63.18
08/26/2026 18:03 3 63.17
08/26/2026 18:03 43 63.17
08/26/2026 18:03 22 63.17
08/26/2026 18:03 100 63.18
08/26/2026 18:03 100 63.18
08/26/2026 18:03 16 63.18
08/26/2026 18:03 39 63.18
08/26/2026 18:03 43 63.18
08/26/2026 18:03 100 63.18
08/26/2026 18:03 43 63.18
08/26/2026 18:03 1 63.19
08/26/2026 18:03 66 63.19
08/26/2026 18:03 34 63.19
08/26/2026 18:03 66 63.19
08/26/2026 18:03 52 63.18
08/26/2026 18:03 1 63.18
08/26/2026 18:03 100 63.17
08/26/2026 18:03 73 63.17
08/26/2026 18:03 148 63.18
08/26/2026 18:03 25 63.18
08/26/2026 18:02 240 63.19
08/26/2026 18:02 20 63.19
08/26/2026 18:02 100 63.20
08/26/2026 18:02 100 63.20
08/26/2026 18:02 100 63.20
08/26/2026 18:01 25 63.21
08/26/2026 18:01 25 63.21
08/26/2026 18:01 25 63.21
08/26/2026 18:01 50 63.21
08/26/2026 18:01 100 63.21
08/26/2026 18:01 63 63.21
08/26/2026 18:01 37 63.21
08/26/2026 18:01 100 63.21
08/26/2026 18:01 100 63.22
08/26/2026 18:01 50 63.22
08/26/2026 18:01 1 63.22
08/26/2026 18:01 11 63.22
08/26/2026 18:01 12 63.22
08/26/2026 18:01 1 63.22
08/26/2026 18:01 81 63.235
08/26/2026 18:00 4 63.235
08/26/2026 18:00 67 63.26
08/26/2026 17:59 10 63.23
08/26/2026 17:59 100 63.24
08/26/2026 17:59 100 63.24
08/26/2026 17:59 16 63.24
08/26/2026 17:59 84 63.24
08/26/2026 17:59 100 63.24
08/26/2026 17:59 52 63.24
08/26/2026 17:59 48 63.24
08/26/2026 17:59 2 63.25
08/26/2026 17:59 50 63.25
08/26/2026 17:58 25 63.27
08/26/2026 17:58 1 63.26
08/26/2026 17:58 5 63.25
08/26/2026 17:57 19 63.24
08/26/2026 17:57 266 63.24
08/26/2026 17:57 10 63.24
08/26/2026 17:54 100 63.24
08/26/2026 17:54 100 63.25
08/26/2026 17:54 100 63.25
08/26/2026 17:54 100 63.25
08/26/2026 17:54 4 63.25
08/26/2026 17:54 100 63.25
08/26/2026 17:54 23 63.25
08/26/2026 17:54 100 63.26
08/26/2026 17:54 27 63.27
08/26/2026 17:54 1 63.26
08/26/2026 17:54 100 63.26
08/26/2026 17:53 20 63.235
08/26/2026 17:53 240 63.24
08/26/2026 17:53 240 63.235
08/26/2026 17:53 61 63.23
08/26/2026 17:53 100 63.23
08/26/2026 17:53 1 63.24
08/26/2026 17:53 1 63.24
08/26/2026 17:53 1 63.24
08/26/2026 17:53 1 63.24
08/26/2026 17:53 1 63.25
08/26/2026 17:53 100 63.25
08/26/2026 17:53 100 63.25
08/26/2026 17:53 62 63.25
08/26/2026 17:52 40 63.26
08/26/2026 17:52 145 63.26
08/26/2026 17:52 2 63.26
08/26/2026 17:52 98 63.26
08/26/2026 17:52 100 63.26
08/26/2026 17:52 100 63.26
08/26/2026 17:52 20 63.26
08/26/2026 17:52 15 63.26
08/26/2026 17:52 25 63.26
08/26/2026 17:52 150 63.25
08/26/2026 17:52 50 63.25
08/26/2026 17:52 47 63.25
08/26/2026 17:52 100 63.24
08/26/2026 17:52 72 63.24
08/26/2026 17:52 28 63.24
08/26/2026 17:52 2 63.24
08/26/2026 17:52 100 63.24
08/26/2026 17:52 100 63.24
08/26/2026 17:52 19 63.24
08/26/2026 17:52 76 63.24
08/26/2026 17:52 24 63.24
08/26/2026 17:52 76 63.24
08/26/2026 17:52 18 63.24
08/26/2026 17:52 240 63.25
08/26/2026 17:52 28 63.24
08/26/2026 17:52 1 63.22
08/26/2026 17:52 1 63.22
08/26/2026 17:52 3 63.22
08/26/2026 17:52 1 63.22
08/26/2026 17:52 2 63.22
08/26/2026 17:52 100 63.21
08/26/2026 17:52 20 63.21
08/26/2026 17:52 200 63.21
08/26/2026 17:52 3 63.19
08/26/2026 17:52 15 63.19
08/26/2026 17:52 3 63.19
08/26/2026 17:52 1 63.19
08/26/2026 17:52 3 63.19
08/26/2026 17:52 1 63.18
08/26/2026 17:52 1 63.20
08/26/2026 17:51 76 63.18
08/26/2026 17:51 24 63.18
08/26/2026 17:51 100 63.18
08/26/2026 17:51 100 63.17
08/26/2026 17:51 100 63.17
08/26/2026 17:51 300 63.16
08/26/2026 17:51 100 63.15
08/26/2026 17:51 100 63.15
08/26/2026 17:51 75 63.17
08/26/2026 17:51 25 63.17
08/26/2026 17:51 79 63.16
08/26/2026 17:51 15 63.165
08/26/2026 17:51 225 63.165
08/26/2026 17:51 100 63.16
08/26/2026 17:51 16 63.16
08/26/2026 17:51 100 63.17
08/26/2026 17:51 51 63.17
08/26/2026 17:51 100 63.17
08/26/2026 17:51 41 63.17
08/26/2026 17:51 59 63.17
08/26/2026 17:51 100 63.17
08/26/2026 17:51 50 63.20
08/26/2026 17:51 34 63.21
08/26/2026 17:51 6 63.20
08/26/2026 17:51 200 63.20
08/26/2026 17:51 100 63.20
08/26/2026 17:51 20 63.185
08/26/2026 17:51 10 63.185
08/26/2026 17:51 15 63.185
08/26/2026 17:51 15 63.185
08/26/2026 17:51 225 63.185
08/26/2026 17:51 25 63.185
08/26/2026 17:51 2 63.18
08/26/2026 17:51 3 63.18
08/26/2026 17:51 64 63.18
08/26/2026 17:51 1 63.18
08/26/2026 17:51 32 63.18
08/26/2026 17:51 30 63.19
08/26/2026 17:51 100 63.19
08/26/2026 17:51 100 63.19
08/26/2026 17:51 20 63.20
08/26/2026 17:50 6 63.21
08/26/2026 17:49 94 63.225
08/26/2026 17:49 6 63.24
08/26/2026 17:49 100 63.23
08/26/2026 17:49 100 63.23
08/26/2026 17:49 1 63.24
08/26/2026 17:49 1 63.24
08/26/2026 17:49 3 63.24
08/26/2026 17:49 25 63.26
08/26/2026 17:48 5 63.25
08/26/2026 17:48 25 63.24
08/26/2026 17:48 5 63.23
08/26/2026 17:48 60 63.23
08/26/2026 17:48 24 63.23
08/26/2026 17:48 1 63.23
08/26/2026 17:48 16 63.22
08/26/2026 17:48 100 63.21
08/26/2026 17:48 100 63.21
08/26/2026 17:48 100 63.22
08/26/2026 17:48 2 63.22
08/26/2026 17:48 47 63.23
08/26/2026 17:48 1 63.23
08/26/2026 17:48 1 63.23
08/26/2026 17:48 100 63.23
08/26/2026 17:48 100 63.23
08/26/2026 17:48 1 63.23
08/26/2026 17:48 46 63.26
08/26/2026 17:48 1 63.26
08/26/2026 17:47 50 63.26
08/26/2026 17:47 3 63.26
08/26/2026 17:47 2 63.26
08/26/2026 17:46 2 63.27
08/26/2026 17:46 2 63.26
08/26/2026 17:46 100 63.26
08/26/2026 17:46 100 63.26
08/26/2026 17:46 40 63.26
08/26/2026 17:46 60 63.26
08/26/2026 17:46 100 63.26
08/26/2026 17:46 23 63.27
08/26/2026 17:46 4 63.27
08/26/2026 17:46 1 63.27
08/26/2026 17:46 100 63.27
08/26/2026 17:46 27 63.28
08/26/2026 17:46 100 63.27
08/26/2026 17:46 90 63.27
08/26/2026 17:46 100 63.27
08/26/2026 17:46 100 63.28
08/26/2026 17:46 100 63.28
08/26/2026 17:46 100 63.28
08/26/2026 17:46 100 63.28
08/26/2026 17:46 1 63.29
08/26/2026 17:46 4 63.31
08/26/2026 17:44 1 63.31
08/26/2026 17:44 100 63.31
08/26/2026 17:44 20 63.31
08/26/2026 17:43 13 63.28
08/26/2026 17:43 1 63.28
08/26/2026 17:43 185 63.28
08/26/2026 17:43 1 63.28
08/26/2026 17:43 68 63.265
08/26/2026 17:43 10 63.27
08/26/2026 17:43 60 63.27
08/26/2026 17:43 90 63.27
08/26/2026 17:43 10 63.27
08/26/2026 17:43 1 63.26
08/26/2026 17:43 20 63.25
08/26/2026 17:43 85 63.25
08/26/2026 17:43 2 63.26
08/26/2026 17:42 25 63.21
08/26/2026 17:42 2 63.21
08/26/2026 17:42 33 63.21
08/26/2026 17:42 25 63.23
08/26/2026 17:42 1 63.24
08/26/2026 17:41 86 63.28
08/26/2026 17:41 7 63.28
08/26/2026 17:41 5 63.28
08/26/2026 17:41 2 63.27
08/26/2026 17:41 240 63.245
08/26/2026 17:41 80 63.25
08/26/2026 17:41 20 63.25
08/26/2026 17:41 33 63.26
08/26/2026 17:41 100 63.26
08/26/2026 17:41 27 63.29
08/26/2026 17:41 5 63.29
08/26/2026 17:41 70 63.30
08/26/2026 17:41 100 63.31
08/26/2026 17:41 17 63.31
08/26/2026 17:41 173 63.31
08/26/2026 17:41 98 63.31
08/26/2026 17:41 36 63.32
08/26/2026 17:41 100 63.32
08/26/2026 17:41 100 63.32
08/26/2026 17:41 200 63.32
08/26/2026 17:41 19 63.33
08/26/2026 17:40 1 63.34
08/26/2026 17:40 1 63.34
08/26/2026 17:40 19 63.35
08/26/2026 17:40 4 63.35
08/26/2026 17:40 4 63.35
08/26/2026 17:40 2 63.31
08/26/2026 17:40 100 63.32
08/26/2026 17:40 50 63.32
08/26/2026 17:40 35 63.33
08/26/2026 17:40 76 63.335
08/26/2026 17:40 3 63.35
08/26/2026 17:40 6 63.35
08/26/2026 17:39 20 63.32
08/26/2026 17:39 1 63.32
08/26/2026 17:39 7 63.31
08/26/2026 17:39 2 63.31
08/26/2026 17:39 6 63.31
08/26/2026 17:39 36 63.28
08/26/2026 17:39 92 63.28
08/26/2026 17:39 200 63.27
08/26/2026 17:39 29 63.27
08/26/2026 17:39 71 63.27
08/26/2026 17:39 28 63.28
08/26/2026 17:39 14 63.28
08/26/2026 17:39 44 63.29
08/26/2026 17:39 56 63.29
08/26/2026 17:39 44 63.29
08/26/2026 17:39 82 63.29
08/26/2026 17:39 44 63.30
08/26/2026 17:39 56 63.30
08/26/2026 17:39 50 63.30
08/26/2026 17:39 200 63.29
08/26/2026 17:39 50 63.30
08/26/2026 17:39 2 63.30
08/26/2026 17:39 19 63.32
08/26/2026 17:39 42 63.32
08/26/2026 17:39 100 63.32
08/26/2026 17:39 36 63.32
08/26/2026 17:39 1 63.32
08/26/2026 17:39 59 63.31
08/26/2026 17:39 41 63.31
08/26/2026 17:39 230 63.29
08/26/2026 17:39 1 63.31
08/26/2026 17:38 100 63.28
08/26/2026 17:38 6 63.29
08/26/2026 17:38 1 63.30
08/26/2026 17:38 12 63.30
08/26/2026 17:38 100 63.305
08/26/2026 17:38 2 63.31
08/26/2026 17:38 100 63.29
08/26/2026 17:38 200 63.27
08/26/2026 17:38 20 63.27
08/26/2026 17:38 20 63.27
08/26/2026 17:38 2 63.25
08/26/2026 17:38 200 63.25
08/26/2026 17:38 100 63.24
08/26/2026 17:38 100 63.24
08/26/2026 17:37 1 63.26
08/26/2026 17:37 100 63.26
08/26/2026 17:37 100 63.26
08/26/2026 17:37 90 63.27
08/26/2026 17:37 10 63.27
08/26/2026 17:37 100 63.27
08/26/2026 17:37 50 63.28
08/26/2026 17:37 1 63.28
08/26/2026 17:36 38 63.27
08/26/2026 17:36 25 63.27
08/26/2026 17:36 1 63.25
08/26/2026 17:36 3 63.25
08/26/2026 17:36 97 63.25
08/26/2026 17:36 1 63.25
08/26/2026 17:36 2 63.25
08/26/2026 17:36 1 63.25
08/26/2026 17:36 1 63.24
08/26/2026 17:36 40 63.24
08/26/2026 17:36 100 63.23
08/26/2026 17:36 75 63.23
08/26/2026 17:36 25 63.23
08/26/2026 17:35 100 63.22
08/26/2026 17:35 1 63.23
08/26/2026 17:35 35 63.22
08/26/2026 17:35 8 63.21
08/26/2026 17:35 2 63.21
08/26/2026 17:35 10 63.21
08/26/2026 17:35 100 63.20
08/26/2026 17:35 100 63.20
08/26/2026 17:35 3 63.19
08/26/2026 17:35 20 63.17
08/26/2026 17:35 25 63.17
08/26/2026 17:35 25 63.17
08/26/2026 17:35 25 63.17
08/26/2026 17:35 5 63.17
08/26/2026 17:35 60 63.18
08/26/2026 17:35 20 63.18
08/26/2026 17:35 60 63.18
08/26/2026 17:35 20 63.18
08/26/2026 17:35 1 63.17
08/26/2026 17:35 5 63.17
08/26/2026 17:35 100 63.15
08/26/2026 17:35 10 63.15
08/26/2026 17:35 11 63.15
08/26/2026 17:34 3 63.175
08/26/2026 17:34 31 63.15
08/26/2026 17:34 69 63.15
08/26/2026 17:34 100 63.15
08/26/2026 17:34 100 63.15
08/26/2026 17:34 100 63.15
08/26/2026 17:34 10 63.16
08/26/2026 17:34 21 63.16
08/26/2026 17:34 1 63.18
08/26/2026 17:34 1 63.17
08/26/2026 17:34 98 63.15
08/26/2026 17:33 6 63.135
08/26/2026 17:33 1 63.13
08/26/2026 17:33 7 63.13
08/26/2026 17:33 100 63.13
08/26/2026 17:32 7 63.12
08/26/2026 17:32 12 63.12
08/26/2026 17:32 2 63.11
08/26/2026 17:32 2 63.11
08/26/2026 17:32 100 63.11
08/26/2026 17:32 21 63.11
08/26/2026 17:31 51 63.09
08/26/2026 17:31 3 63.10
08/26/2026 17:31 6 63.10
08/26/2026 17:31 94 63.10
08/26/2026 17:31 1 63.10
08/26/2026 17:31 6 63.11
08/26/2026 17:31 260 63.13
08/26/2026 17:31 100 63.12
08/26/2026 17:31 1 63.12
08/26/2026 17:31 10 63.13
08/26/2026 17:31 100 63.13
08/26/2026 17:31 100 63.14
08/26/2026 17:31 100 63.14
08/26/2026 17:31 34 63.14
08/26/2026 17:30 1 63.18
08/26/2026 17:30 100 63.15
08/26/2026 17:30 100 63.16
08/26/2026 17:30 1 63.17
08/26/2026 17:30 24 63.17
08/26/2026 17:30 1 63.17
08/26/2026 17:30 2 63.18
08/26/2026 17:29 20 63.19
08/26/2026 17:29 79 63.18
08/26/2026 17:29 6 63.18
08/26/2026 17:29 2 63.19
08/26/2026 17:29 1 63.19
08/26/2026 17:29 100 63.19
08/26/2026 17:29 193 63.19
08/26/2026 17:28 31 63.21
08/26/2026 17:28 69 63.21
08/26/2026 17:28 13 63.21
08/26/2026 17:28 87 63.21
08/26/2026 17:28 100 63.21
08/26/2026 17:28 10 63.21
08/26/2026 17:28 103 63.21
08/26/2026 17:27 227 63.215
08/26/2026 17:27 6 63.215
08/26/2026 17:27 4 63.21
08/26/2026 17:27 100 63.20
08/26/2026 17:27 100 63.20
08/26/2026 17:27 51 63.20
08/26/2026 17:27 60 63.20
08/26/2026 17:27 46 63.20
08/26/2026 17:27 54 63.20
08/26/2026 17:27 60 63.20
08/26/2026 17:27 20 63.20
08/26/2026 17:27 25 63.20
08/26/2026 17:27 15 63.20
08/26/2026 17:27 20 63.19
08/26/2026 17:27 3 63.17
08/26/2026 17:27 14 63.17
08/26/2026 17:27 1 63.17
08/26/2026 17:27 18 63.17
08/26/2026 17:27 6 63.17
08/26/2026 17:25 40 63.17
08/26/2026 17:25 15 63.165
08/26/2026 17:25 31 63.165
08/26/2026 17:25 5 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 4 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 3 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 3 63.165
08/26/2026 17:25 3 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 4 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 2 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.165
08/26/2026 17:25 1 63.15
08/26/2026 17:25 2 63.165
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 2 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 2 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 125 63.17
08/26/2026 17:25 7 63.17
08/26/2026 17:25 200 63.17
08/26/2026 17:25 1 63.13
08/26/2026 17:25 1 63.13
08/26/2026 17:25 2 63.14
08/26/2026 17:25 3 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 3 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 2 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 2 63.14
08/26/2026 17:25 2 63.14
08/26/2026 17:25 2 63.14
08/26/2026 17:25 8 63.14
08/26/2026 17:25 9 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 100 63.165
08/26/2026 17:25 10 63.165
08/26/2026 17:25 1 63.14
08/26/2026 17:25 2 63.15
08/26/2026 17:25 30 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 3 63.16
08/26/2026 17:25 3 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.17
08/26/2026 17:25 100 63.17
08/26/2026 17:25 39 63.17
08/26/2026 17:25 100 63.17
08/26/2026 17:25 97 63.16
08/26/2026 17:25 3 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 93 63.16
08/26/2026 17:25 7 63.16
08/26/2026 17:25 1 63.16
08/26/2026 17:25 2 63.16
08/26/2026 17:25 1 63.14
08/26/2026 17:25 1 63.16
08/26/2026 17:25 39 63.15
08/26/2026 17:25 100 63.15
08/26/2026 17:25 54 63.14
08/26/2026 17:25 1 63.14
08/26/2026 17:25 2 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 2 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 1 63.15
08/26/2026 17:25 3 63.15
08/26/2026 17:25 100 63.165
08/26/2026 17:25 1 63.16
08/26/2026 17:25 1 63.165
08/26/2026 17:25 99 63.16
08/26/2026 17:25 100 63.16
08/26/2026 17:25 1 63.175
08/26/2026 17:25 1 63.175
08/26/2026 17:25 1 63.175
08/26/2026 17:25 1 63.175
08/26/2026 17:25 1 63.175
08/26/2026 17:25 1 63.18
08/26/2026 17:25 1 63.18
08/26/2026 17:25 2 63.18
08/26/2026 17:25 1 63.18
08/26/2026 17:25 1 63.175
08/26/2026 17:25 99 63.18
08/26/2026 17:25 100 63.19
08/26/2026 17:25 1 63.18
08/26/2026 17:25 38 63.20
08/26/2026 17:25 1 63.195
08/26/2026 17:25 3 63.19
08/26/2026 17:25 200 63.19
08/26/2026 17:25 39 63.19
08/26/2026 17:25 100 63.19
08/26/2026 17:25 39 63.19
08/26/2026 17:25 3 63.21
08/26/2026 17:25 77 63.19
08/26/2026 17:25 1 63.20
08/26/2026 17:25 1 63.19
08/26/2026 17:25 3 63.20
08/26/2026 17:25 5 63.20
08/26/2026 17:25 2 63.20
08/26/2026 17:25 7 63.19
08/26/2026 17:25 15 63.19
08/26/2026 17:25 100 63.20
08/26/2026 17:25 3 63.20
08/26/2026 17:25 5 63.21
08/26/2026 17:25 100 63.21
08/26/2026 17:25 100 63.21
08/26/2026 17:25 10 63.20
08/26/2026 17:25 87 63.20
08/26/2026 17:25 14 63.20
08/26/2026 17:25 100 63.20
08/26/2026 17:25 100 63.20
08/26/2026 17:25 100 63.21
08/26/2026 17:25 6 63.21
08/26/2026 17:25 1 63.21
08/26/2026 17:25 2 63.22
08/26/2026 17:24 100 63.24
08/26/2026 17:24 100 63.24
08/26/2026 17:24 100 63.24
08/26/2026 17:24 100 63.25
08/26/2026 17:24 2 63.25
08/26/2026 17:24 6 63.28
08/26/2026 17:24 5 63.28
08/26/2026 17:24 2 63.26
08/26/2026 17:24 1 63.26
08/26/2026 17:24 99 63.26
08/26/2026 17:24 1 63.26
08/26/2026 17:24 99 63.26
08/26/2026 17:24 60 63.26
08/26/2026 17:24 39 63.26
08/26/2026 17:24 61 63.26
08/26/2026 17:24 99 63.25
08/26/2026 17:24 25 63.25
08/26/2026 17:23 2 63.24
08/26/2026 17:23 5 63.22
08/26/2026 17:23 100 63.22
08/26/2026 17:23 1 63.22
08/26/2026 17:23 57 63.23
08/26/2026 17:23 43 63.23
08/26/2026 17:23 7 63.23
08/26/2026 17:23 50 63.23
08/26/2026 17:23 50 63.23
08/26/2026 17:23 100 63.23
08/26/2026 17:23 36 63.23
08/26/2026 17:23 2 63.23
08/26/2026 17:23 100 63.23
08/26/2026 17:23 100 63.23
08/26/2026 17:23 100 63.23
08/26/2026 17:23 100 63.23
08/26/2026 17:23 100 63.23
08/26/2026 17:23 1 63.25
08/26/2026 17:23 5 63.25
08/26/2026 17:23 100 63.25
08/26/2026 17:23 100 63.25
08/26/2026 17:23 75 63.26
08/26/2026 17:23 25 63.26
08/26/2026 17:22 25 63.265
08/26/2026 17:22 100 63.26
08/26/2026 17:22 86 63.26
08/26/2026 17:22 14 63.26
08/26/2026 17:22 2 63.27
08/26/2026 17:22 23 63.26
08/26/2026 17:22 20 63.28
08/26/2026 17:22 83 63.26
08/26/2026 17:22 40 63.26
08/26/2026 17:22 41 63.26
08/26/2026 17:22 20 63.26
08/26/2026 17:22 40 63.29
08/26/2026 17:22 93 63.27
08/26/2026 17:21 100 63.27
08/26/2026 17:21 39 63.26
08/26/2026 17:21 35 63.26
08/26/2026 17:21 60 63.26
08/26/2026 17:21 100 63.26
08/26/2026 17:21 1 63.25
08/26/2026 17:21 25 63.215
08/26/2026 17:21 25 63.215
08/26/2026 17:21 25 63.215
08/26/2026 17:21 4 63.215
08/26/2026 17:20 100 63.22
08/26/2026 17:20 100 63.22
08/26/2026 17:20 100 63.23
08/26/2026 17:20 5 63.26
08/26/2026 17:20 100 63.25
08/26/2026 17:20 5 63.26
08/26/2026 17:20 24 63.26
08/26/2026 17:19 100 63.26
08/26/2026 17:19 100 63.26
08/26/2026 17:19 100 63.26
08/26/2026 17:19 100 63.26
08/26/2026 17:19 100 63.26
08/26/2026 17:19 3 63.26
08/26/2026 17:19 5 63.26
08/26/2026 17:18 28 63.28
08/26/2026 17:18 5 63.28
08/26/2026 17:18 47 63.25
08/26/2026 17:18 3 63.26
08/26/2026 17:18 1 63.28
08/26/2026 17:18 300 63.26
08/26/2026 17:18 100 63.26
08/26/2026 17:18 73 63.25
08/26/2026 17:18 1 63.25
08/26/2026 17:18 501 63.25
08/26/2026 17:18 95 63.25
08/26/2026 17:18 5 63.25
08/26/2026 17:17 100 63.22
08/26/2026 17:17 37 63.23
08/26/2026 17:17 3 63.23
08/26/2026 17:17 35 63.23
08/26/2026 17:17 1 63.23
08/26/2026 17:17 1 63.22
08/26/2026 17:17 8 63.18
08/26/2026 17:17 5 63.19
08/26/2026 17:17 26 63.19
08/26/2026 17:17 35 63.20
08/26/2026 17:17 178 63.19
08/26/2026 17:17 5 63.19
08/26/2026 17:17 25 63.19
08/26/2026 17:17 27 63.19
08/26/2026 17:17 73 63.19
08/26/2026 17:17 67 63.18
08/26/2026 17:17 121 63.18
08/26/2026 17:17 100 63.18
08/26/2026 17:17 200 63.18
08/26/2026 17:17 100 63.18
08/26/2026 17:17 1 63.17
08/26/2026 17:17 100 63.14
08/26/2026 17:17 242 63.14
08/26/2026 17:17 100 63.16
08/26/2026 17:17 25 63.15
08/26/2026 17:17 75 63.14
08/26/2026 17:17 25 63.14
08/26/2026 17:17 240 63.14
08/26/2026 17:16 60 63.17
08/26/2026 17:16 1 63.17
08/26/2026 17:16 200 63.17
08/26/2026 17:16 1 63.17
08/26/2026 17:16 100 63.16
08/26/2026 17:15 300 63.13
08/26/2026 17:15 100 63.13
08/26/2026 17:15 60 63.11
08/26/2026 17:15 230 63.10
08/26/2026 17:15 2 63.10
08/26/2026 17:15 10 63.10
08/26/2026 17:15 60 63.10
08/26/2026 17:15 200 63.10
08/26/2026 17:15 100 63.10
08/26/2026 17:13 240 63.05
08/26/2026 17:13 300 63.045
08/26/2026 17:13 18 63.055
08/26/2026 17:13 1 63.07
08/26/2026 17:13 100 63.10
08/26/2026 17:13 59 63.10
08/26/2026 17:13 41 63.10
08/26/2026 17:13 100 63.12
08/26/2026 17:13 55 63.13
08/26/2026 17:13 100 63.13
08/26/2026 17:13 100 63.13
08/26/2026 17:13 25 63.14
08/26/2026 17:13 100 63.14
08/26/2026 17:13 100 63.14
08/26/2026 17:13 10 63.14
08/26/2026 17:13 11 63.14
08/26/2026 17:13 10 63.16
08/26/2026 17:13 25 63.16
08/26/2026 17:12 65 63.16
08/26/2026 17:12 175 63.16
08/26/2026 17:12 25 63.16
08/26/2026 17:12 100 63.15
08/26/2026 17:12 5 63.18
08/26/2026 17:12 100 63.20
08/26/2026 17:12 100 63.21
08/26/2026 17:12 100 63.21
08/26/2026 17:12 81 63.21
08/26/2026 17:12 19 63.21
08/26/2026 17:12 71 63.24
08/26/2026 17:11 100 63.245
08/26/2026 17:11 100 63.26
08/26/2026 17:11 8 63.26
08/26/2026 17:11 1 63.23
08/26/2026 17:11 3 63.19
08/26/2026 17:11 11 63.19
08/26/2026 17:11 89 63.19
08/26/2026 17:11 1 63.18
08/26/2026 17:11 65 63.16
08/26/2026 17:11 100 63.16
08/26/2026 17:11 1 63.15
08/26/2026 17:11 100 63.12
08/26/2026 17:10 100 63.11
08/26/2026 17:10 100 63.12
08/26/2026 17:10 40 63.11
08/26/2026 17:10 100 63.13
08/26/2026 17:10 1 63.14
08/26/2026 17:10 1 63.15
08/26/2026 17:10 303 63.15
08/26/2026 17:10 230 63.16
08/26/2026 17:10 100 63.19
08/26/2026 17:10 100 63.19
08/26/2026 17:09 2 63.22
08/26/2026 17:09 18 63.22
08/26/2026 17:09 67 63.22
08/26/2026 17:09 20 63.18
08/26/2026 17:09 2 63.18
08/26/2026 17:09 1 63.18
08/26/2026 17:09 2 63.18
08/26/2026 17:09 32 63.18
08/26/2026 17:09 1 63.18
08/26/2026 17:09 1 63.18
08/26/2026 17:09 1 63.17
08/26/2026 17:09 1 63.17
08/26/2026 17:09 99 63.19
08/26/2026 17:09 1 63.19
08/26/2026 17:09 10 63.21
08/26/2026 17:09 100 63.20
08/26/2026 17:09 100 63.20
08/26/2026 17:09 100 63.21
08/26/2026 17:09 100 63.22
08/26/2026 17:09 2 63.22
08/26/2026 17:09 100 63.23
08/26/2026 17:09 5 63.23
08/26/2026 17:09 100 63.25
08/26/2026 17:09 100 63.25
08/26/2026 17:09 2 63.26
08/26/2026 17:09 17 63.26
08/26/2026 17:06 92 63.26
08/26/2026 17:06 1 63.27
08/26/2026 17:06 75 63.275
08/26/2026 17:06 8 63.26
08/26/2026 17:06 1 63.29
08/26/2026 17:06 4 63.29
08/26/2026 17:06 57 63.31
08/26/2026 17:06 43 63.31
08/26/2026 17:06 10 63.31
08/26/2026 17:06 10 63.31
08/26/2026 17:06 100 63.31
08/26/2026 17:06 100 63.32
08/26/2026 17:06 100 63.32
08/26/2026 17:06 25 63.33
08/26/2026 17:06 1 63.32
08/26/2026 17:06 100 63.34
08/26/2026 17:06 1 63.33
08/26/2026 17:06 49 63.33
08/26/2026 17:06 51 63.33
08/26/2026 17:06 49 63.33
08/26/2026 17:05 10 63.31
08/26/2026 17:04 40 63.28
08/26/2026 17:04 30 63.28
08/26/2026 17:04 20 63.28
08/26/2026 17:04 1 63.27
08/26/2026 17:04 100 63.27
08/26/2026 17:04 24 63.27
08/26/2026 17:04 3 63.27
08/26/2026 17:04 57 63.27
08/26/2026 17:04 16 63.27
08/26/2026 17:04 40 63.27
08/26/2026 17:04 1 63.26
08/26/2026 17:03 100 63.23
08/26/2026 17:03 100 63.24
08/26/2026 17:03 100 63.24
08/26/2026 17:03 4 63.25
08/26/2026 17:03 100 63.27
08/26/2026 17:03 100 63.27
08/26/2026 17:03 26 63.28
08/26/2026 17:03 100 63.28
08/26/2026 17:03 100 63.29
08/26/2026 17:03 100 63.30
08/26/2026 17:03 100 63.30
08/26/2026 17:03 7 63.32
08/26/2026 17:02 75 63.32
08/26/2026 17:02 25 63.32
08/26/2026 17:02 16 63.33
08/26/2026 17:02 84 63.34
08/26/2026 17:02 16 63.34
08/26/2026 17:01 39 63.315
08/26/2026 17:01 1 63.30
08/26/2026 17:01 12 63.30
08/26/2026 17:01 20 63.30
08/26/2026 17:01 20 63.30
08/26/2026 17:01 100 63.30
08/26/2026 17:01 99 63.30
08/26/2026 17:01 1 63.30
08/26/2026 17:00 228 63.25
08/26/2026 17:00 22 63.27
08/26/2026 17:00 12 63.29
08/26/2026 17:00 100 63.29
08/26/2026 17:00 20 63.29
08/26/2026 17:00 18 63.29
08/26/2026 17:00 7 63.29
08/26/2026 17:00 1 63.27
08/26/2026 17:00 1 63.27
08/26/2026 17:00 13 63.26
08/26/2026 17:00 44 63.26
08/26/2026 17:00 100 63.26
08/26/2026 17:00 28 63.26
08/26/2026 17:00 72 63.26
08/26/2026 17:00 56 63.25
08/26/2026 17:00 1 63.25
08/26/2026 16:59 3 63.21
08/26/2026 16:59 4 63.22
08/26/2026 16:59 240 63.215
08/26/2026 16:59 3 63.22
08/26/2026 16:59 2 63.23
08/26/2026 16:59 7 63.22
08/26/2026 16:59 10 63.22
08/26/2026 16:59 27 63.23
08/26/2026 16:59 20 63.23
08/26/2026 16:59 3 63.21
08/26/2026 16:59 2 63.24
08/26/2026 16:59 98 63.24
08/26/2026 16:59 2 63.24
08/26/2026 16:59 40 63.24
08/26/2026 16:59 5 63.23
08/26/2026 16:58 17 63.23
08/26/2026 16:58 15 63.23
08/26/2026 16:58 100 63.23
08/26/2026 16:58 100 63.23
08/26/2026 16:58 2 63.24
08/26/2026 16:58 20 63.27
08/26/2026 16:58 18 63.28
08/26/2026 16:57 12 63.23
08/26/2026 16:56 40 63.19
08/26/2026 16:56 1 63.27
08/26/2026 16:56 100 63.30
08/26/2026 16:56 100 63.31
08/26/2026 16:56 38 63.31
08/26/2026 16:56 7 63.31
08/26/2026 16:56 80 63.31
08/26/2026 16:56 20 63.31
08/26/2026 16:56 51 63.31
08/26/2026 16:56 100 63.31
08/26/2026 16:56 100 63.31
08/26/2026 16:56 100 63.31
08/26/2026 16:56 5 63.335
08/26/2026 16:56 20 63.345
08/26/2026 16:56 51 63.33
08/26/2026 16:56 25 63.33
08/26/2026 16:56 24 63.33
08/26/2026 16:56 1 63.33
08/26/2026 16:56 100 63.33
08/26/2026 16:56 100 63.33
08/26/2026 16:56 100 63.34
08/26/2026 16:56 1 63.34
08/26/2026 16:56 125 63.35
08/26/2026 16:56 100 63.35
08/26/2026 16:56 5 63.35
08/26/2026 16:55 100 63.37
08/26/2026 16:55 100 63.37
08/26/2026 16:55 28 63.38
08/26/2026 16:55 72 63.38
08/26/2026 16:55 100 63.38
08/26/2026 16:55 188 63.38
08/26/2026 16:55 1 63.40
08/26/2026 16:55 34 63.40
08/26/2026 16:54 5 63.355
08/26/2026 16:54 5 63.35
08/26/2026 16:54 5 63.355
08/26/2026 16:53 1 63.38
08/26/2026 16:53 3 63.38
08/26/2026 16:53 2 63.355
08/26/2026 16:53 1 63.36
08/26/2026 16:53 24 63.41
08/26/2026 16:53 1 63.40
08/26/2026 16:52 25 63.34
08/26/2026 16:52 25 63.34
08/26/2026 16:52 25 63.34
08/26/2026 16:52 25 63.34
08/26/2026 16:51 100 63.33
08/26/2026 16:51 33 63.33
08/26/2026 16:51 100 63.33
08/26/2026 16:50 100 63.34
08/26/2026 16:50 9 63.35
08/26/2026 16:50 100 63.35
08/26/2026 16:50 31 63.35
08/26/2026 16:50 27 63.35
08/26/2026 16:50 100 63.35
08/26/2026 16:50 100 63.35
08/26/2026 16:50 50 63.37
08/26/2026 16:50 50 63.38
08/26/2026 16:50 50 63.38
08/26/2026 16:50 50 63.38
08/26/2026 16:50 4 63.36
08/26/2026 16:50 25 63.36
08/26/2026 16:50 25 63.36
08/26/2026 16:50 25 63.36
08/26/2026 16:50 25 63.36
08/26/2026 16:50 1 63.35
08/26/2026 16:50 100 63.35
08/26/2026 16:50 1 63.34
08/26/2026 16:49 2 63.34
08/26/2026 16:49 3 63.34
08/26/2026 16:49 3 63.33
08/26/2026 16:49 100 63.31
08/26/2026 16:49 100 63.31
08/26/2026 16:49 100 63.34
08/26/2026 16:49 66 63.34
08/26/2026 16:49 3 63.34
08/26/2026 16:49 1 63.38
08/26/2026 16:49 1 63.38
08/26/2026 16:49 1 63.35
08/26/2026 16:49 100 63.34
08/26/2026 16:49 92 63.34
08/26/2026 16:49 8 63.34
08/26/2026 16:49 40 63.34
08/26/2026 16:49 152 63.33
08/26/2026 16:49 12 63.31
08/26/2026 16:48 1 63.32
08/26/2026 16:48 2 63.32
08/26/2026 16:48 24 63.32
08/26/2026 16:48 12 63.32
08/26/2026 16:48 1 63.32
08/26/2026 16:48 1 63.32
08/26/2026 16:48 100 63.29
08/26/2026 16:48 6 63.30
08/26/2026 16:48 31 63.30
08/26/2026 16:48 2 63.30
08/26/2026 16:48 125 63.31
08/26/2026 16:48 29 63.32
08/26/2026 16:48 1 63.32
08/26/2026 16:48 54 63.31
08/26/2026 16:48 46 63.31
08/26/2026 16:48 1 63.31
08/26/2026 16:48 15 63.31
08/26/2026 16:48 78 63.30
08/26/2026 16:48 22 63.30
08/26/2026 16:48 1 63.30
08/26/2026 16:48 14 63.29
08/26/2026 16:48 6 63.29
08/26/2026 16:48 18 63.29
08/26/2026 16:48 13 63.28
08/26/2026 16:48 1 63.28
08/26/2026 16:48 36 63.28
08/26/2026 16:48 57 63.27
08/26/2026 16:48 1 63.27
08/26/2026 16:48 2 63.26
08/26/2026 16:48 1 63.26
08/26/2026 16:48 75 63.25
08/26/2026 16:48 25 63.24
08/26/2026 16:48 1 63.24
08/26/2026 16:48 99 63.24
08/26/2026 16:48 1 63.24
08/26/2026 16:48 47 63.24
08/26/2026 16:48 100 63.24
08/26/2026 16:48 1 63.23
08/26/2026 16:48 20 63.23
08/26/2026 16:48 5 63.23
08/26/2026 16:48 30 63.20
08/26/2026 16:48 210 63.20
08/26/2026 16:48 8 63.17
08/26/2026 16:48 52 63.17
08/26/2026 16:48 19 63.17
08/26/2026 16:48 100 63.17
08/26/2026 16:48 100 63.17
08/26/2026 16:47 300 63.18
08/26/2026 16:47 100 63.18
08/26/2026 16:47 240 63.22
08/26/2026 16:47 100 63.22
08/26/2026 16:47 125 63.22
08/26/2026 16:47 2 63.18
08/26/2026 16:47 8 63.19
08/26/2026 16:47 92 63.19
08/26/2026 16:47 100 63.19
08/26/2026 16:47 100 63.19
08/26/2026 16:47 20 63.21
08/26/2026 16:47 1 63.20
08/26/2026 16:47 25 63.20
08/26/2026 16:46 39 63.21
08/26/2026 16:46 12 63.21
08/26/2026 16:46 20 63.20
08/26/2026 16:46 100 63.19
08/26/2026 16:46 100 63.19
08/26/2026 16:46 20 63.19
08/26/2026 16:46 10 63.16
08/26/2026 16:46 4 63.15
08/26/2026 16:46 2 63.15
08/26/2026 16:46 1 63.16
08/26/2026 16:46 1 63.15
08/26/2026 16:46 7 63.15
08/26/2026 16:46 142 63.14
08/26/2026 16:46 7 63.13
08/26/2026 16:46 1 63.13
08/26/2026 16:45 100 63.09
08/26/2026 16:45 100 63.09
08/26/2026 16:45 2 63.09
08/26/2026 16:45 13 63.11
08/26/2026 16:44 40 63.12
08/26/2026 16:44 100 63.15
08/26/2026 16:44 100 63.15
08/26/2026 16:43 8 63.17
08/26/2026 16:43 1 63.17
08/26/2026 16:43 9 63.18
08/26/2026 16:43 25 63.18
08/26/2026 16:43 1 63.18
08/26/2026 16:43 2 63.17
08/26/2026 16:43 37 63.16
08/26/2026 16:43 78 63.16
08/26/2026 16:43 90 63.15
08/26/2026 16:43 10 63.15
08/26/2026 16:43 100 63.15
08/26/2026 16:43 100 63.15
08/26/2026 16:43 10 63.14
08/26/2026 16:43 100 63.14
08/26/2026 16:43 200 63.14
08/26/2026 16:43 37 63.14
08/26/2026 16:43 1 63.13
08/26/2026 16:43 100 63.13
08/26/2026 16:43 2 63.13
08/26/2026 16:43 100 63.13
08/26/2026 16:43 11 63.13
08/26/2026 16:43 200 63.13
08/26/2026 16:43 66 63.13
08/26/2026 16:43 1 63.12
08/26/2026 16:43 13 63.085
08/26/2026 16:43 240 63.085
08/26/2026 16:43 100 63.10
08/26/2026 16:43 1 63.12
08/26/2026 16:42 81 63.13
08/26/2026 16:42 19 63.13
08/26/2026 16:42 1 63.13
08/26/2026 16:42 2 63.14
08/26/2026 16:42 33 63.15
08/26/2026 16:42 1 63.16
08/26/2026 16:42 100 63.16
08/26/2026 16:42 100 63.16
08/26/2026 16:42 100 63.16
08/26/2026 16:42 100 63.16
08/26/2026 16:42 25 63.185
08/26/2026 16:42 28 63.185
08/26/2026 16:42 25 63.17
08/26/2026 16:42 2 63.18
08/26/2026 16:41 25 63.18
08/26/2026 16:41 25 63.18
08/26/2026 16:41 17 63.18
08/26/2026 16:41 38 63.18
08/26/2026 16:41 100 63.18
08/26/2026 16:41 35 63.18
08/26/2026 16:41 5 63.18
08/26/2026 16:41 5 63.18
08/26/2026 16:41 81 63.18
08/26/2026 16:41 5 63.18
08/26/2026 16:41 14 63.18
08/26/2026 16:41 100 63.18
08/26/2026 16:41 5 63.18
08/26/2026 16:41 5 63.18
08/26/2026 16:41 100 63.18
08/26/2026 16:41 4 63.18
08/26/2026 16:41 25 63.16
08/26/2026 16:41 75 63.16
08/26/2026 16:41 25 63.17
08/26/2026 16:41 39 63.17
08/26/2026 16:41 100 63.17
08/26/2026 16:41 71 63.17
08/26/2026 16:41 29 63.17
08/26/2026 16:41 25 63.18
08/26/2026 16:39 100 63.21
08/26/2026 16:39 200 63.20
08/26/2026 16:39 1 63.21
08/26/2026 16:39 200 63.23
08/26/2026 16:39 100 63.23
08/26/2026 16:39 100 63.24
08/26/2026 16:39 100 63.24
08/26/2026 16:39 100 63.24
08/26/2026 16:39 100 63.24
08/26/2026 16:39 100 63.25
08/26/2026 16:39 100 63.26
08/26/2026 16:39 21 63.24
08/26/2026 16:39 14 63.23
08/26/2026 16:39 1 63.23
08/26/2026 16:39 2 63.20
08/26/2026 16:38 2 63.19
08/26/2026 16:38 20 63.19
08/26/2026 16:38 2 63.18
08/26/2026 16:38 156 63.165
08/26/2026 16:38 74 63.16
08/26/2026 16:38 45 63.16
08/26/2026 16:38 71 63.15
08/26/2026 16:38 129 63.15
08/26/2026 16:38 100 63.15
08/26/2026 16:38 1 63.14
08/26/2026 16:38 216 63.13
08/26/2026 16:38 67 63.13
08/26/2026 16:38 16 63.16
08/26/2026 16:38 25 63.16
08/26/2026 16:38 75 63.16
08/26/2026 16:38 100 63.16
08/26/2026 16:38 100 63.16
08/26/2026 16:38 100 63.16
08/26/2026 16:38 10 63.16
08/26/2026 16:38 27 63.16
08/26/2026 16:37 100 63.18
08/26/2026 16:37 100 63.18
08/26/2026 16:37 9 63.155
08/26/2026 16:37 2 63.15
08/26/2026 16:37 2 63.15
08/26/2026 16:36 43 63.13
08/26/2026 16:36 5 63.14
08/26/2026 16:36 100 63.14
08/26/2026 16:36 100 63.12
08/26/2026 16:36 100 63.13
08/26/2026 16:36 100 63.13
08/26/2026 16:36 100 63.16
08/26/2026 16:36 1 63.16
08/26/2026 16:36 65 63.16
08/26/2026 16:36 36 63.16
08/26/2026 16:36 56 63.15
08/26/2026 16:36 1 63.15
08/26/2026 16:36 1 63.15
08/26/2026 16:36 100 63.15
08/26/2026 16:36 60 63.12
08/26/2026 16:36 40 63.12
08/26/2026 16:36 100 63.12
08/26/2026 16:36 60 63.11
08/26/2026 16:36 140 63.11
08/26/2026 16:36 100 63.11
08/26/2026 16:36 100 63.11
08/26/2026 16:36 100 63.11
08/26/2026 16:36 1 63.10
08/26/2026 16:36 100 63.10
08/26/2026 16:36 9 63.10
08/26/2026 16:36 20 63.10
08/26/2026 16:36 20 63.10
08/26/2026 16:36 100 63.10
08/26/2026 16:36 149 63.09
08/26/2026 16:36 100 63.09
08/26/2026 16:36 100 63.08
08/26/2026 16:36 100 63.09
08/26/2026 16:35 100 63.12
08/26/2026 16:35 100 63.12
08/26/2026 16:35 17 63.11
08/26/2026 16:34 100 63.09
08/26/2026 16:34 35 63.09
08/26/2026 16:34 4 63.10
08/26/2026 16:34 100 63.10
08/26/2026 16:34 100 63.10
08/26/2026 16:34 100 63.10
08/26/2026 16:34 28 63.08
08/26/2026 16:34 47 63.07
08/26/2026 16:34 25 63.07
08/26/2026 16:34 25 63.07
08/26/2026 16:34 25 63.07
08/26/2026 16:34 25 63.07
08/26/2026 16:34 25 63.07
08/26/2026 16:34 28 63.07
08/26/2026 16:34 100 63.07
08/26/2026 16:34 100 63.06
08/26/2026 16:34 2 63.05
08/26/2026 16:34 44 63.05
08/26/2026 16:34 25 63.05
08/26/2026 16:34 44 63.05
08/26/2026 16:34 44 63.05
08/26/2026 16:34 43 63.05
08/26/2026 16:34 1 63.05
08/26/2026 16:34 35 63.05
08/26/2026 16:34 44 63.05
08/26/2026 16:34 20 63.05
08/26/2026 16:34 24 63.05
08/26/2026 16:34 20 63.05
08/26/2026 16:34 100 63.05
08/26/2026 16:34 200 63.05
08/26/2026 16:34 100 63.05
08/26/2026 16:34 10 63.05
08/26/2026 16:34 100 63.025
08/26/2026 16:34 1 63.025
08/26/2026 16:33 3 63.06
08/26/2026 16:33 1 63.06
08/26/2026 16:33 100 63.08
08/26/2026 16:33 10 63.09
08/26/2026 16:33 100 63.09
08/26/2026 16:33 25 63.12
08/26/2026 16:33 44 63.12
08/26/2026 16:32 12 63.12
08/26/2026 16:32 240 63.12
08/26/2026 16:32 28 63.12
08/26/2026 16:32 10 63.15
08/26/2026 16:32 74 63.14
08/26/2026 16:32 100 63.14
08/26/2026 16:32 195 63.16
08/26/2026 16:32 5 63.16
08/26/2026 16:32 100 63.16
08/26/2026 16:32 100 63.16
08/26/2026 16:32 100 63.17
08/26/2026 16:32 100 63.17
08/26/2026 16:32 100 63.17
08/26/2026 16:32 100 63.17
08/26/2026 16:32 50 63.24
08/26/2026 16:32 1 63.22
08/26/2026 16:31 22 63.205
08/26/2026 16:30 100 63.22
08/26/2026 16:29 98 63.20
08/26/2026 16:29 102 63.20
08/26/2026 16:29 100 63.20
08/26/2026 16:29 100 63.20
08/26/2026 16:29 100 63.20
08/26/2026 16:29 1 63.20
08/26/2026 16:29 2 63.20
08/26/2026 16:29 100 63.20
08/26/2026 16:29 66 63.18
08/26/2026 16:29 100 63.18
08/26/2026 16:29 18 63.19
08/26/2026 16:29 74 63.19
08/26/2026 16:29 1 63.18
08/26/2026 16:29 85 63.18
08/26/2026 16:29 100 63.14
08/26/2026 16:29 100 63.14
08/26/2026 16:29 5 63.13
08/26/2026 16:29 95 63.13
08/26/2026 16:29 100 63.13
08/26/2026 16:29 100 63.13
08/26/2026 16:27 20 63.17
08/26/2026 16:27 220 63.16
08/26/2026 16:27 40 63.16
08/26/2026 16:27 20 63.16
08/26/2026 16:27 50 63.15
08/26/2026 16:27 20 63.15
08/26/2026 16:27 100 63.15
08/26/2026 16:26 100 63.18
08/26/2026 16:26 100 63.18
08/26/2026 16:26 100 63.18
08/26/2026 16:26 90 63.18
08/26/2026 16:26 10 63.24
08/26/2026 16:26 34 63.26
08/26/2026 16:26 1 63.26
08/26/2026 16:26 100 63.26
08/26/2026 16:26 3 63.25
08/26/2026 16:26 200 63.25
08/26/2026 16:26 100 63.24
08/26/2026 16:26 240 63.24
08/26/2026 16:26 100 63.24
08/26/2026 16:26 125 63.24
08/26/2026 16:25 20 63.21
08/26/2026 16:25 2 63.21
08/26/2026 16:25 2 63.185
08/26/2026 16:25 100 63.19
08/26/2026 16:25 100 63.19
08/26/2026 16:25 100 63.20
08/26/2026 16:25 100 63.20
08/26/2026 16:25 100 63.20
08/26/2026 16:24 2 63.25
08/26/2026 16:24 51 63.25
08/26/2026 16:24 1 63.24
08/26/2026 16:24 2 63.23
08/26/2026 16:24 6 63.22
08/26/2026 16:24 40 63.22
08/26/2026 16:24 187 63.22
08/26/2026 16:24 113 63.22
08/26/2026 16:24 4 63.22
08/26/2026 16:24 300 63.21
08/26/2026 16:24 8 63.17
08/26/2026 16:24 183 63.16
08/26/2026 16:23 25 63.12
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.165
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 25 63.16
08/26/2026 16:23 109 63.16
08/26/2026 16:23 25 63.12
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:23 25 63.17
08/26/2026 16:21 1 63.18
08/26/2026 16:21 100 63.20
08/26/2026 16:21 96 63.20
08/26/2026 16:21 36 63.20
08/26/2026 16:21 38 63.20
08/26/2026 16:21 26 63.20
08/26/2026 16:21 50 63.21
08/26/2026 16:21 50 63.21
08/26/2026 16:20 100 63.25
08/26/2026 16:20 20 63.24
08/26/2026 16:20 100 63.24
08/26/2026 16:20 3 63.18
08/26/2026 16:20 26 63.18
08/26/2026 16:20 60 63.18
08/26/2026 16:20 114 63.18
08/26/2026 16:20 4 63.18
08/26/2026 16:20 100 63.18
08/26/2026 16:20 100 63.18
08/26/2026 16:20 98 63.18
08/26/2026 16:20 2 63.18
08/26/2026 16:20 3 63.15
08/26/2026 16:20 25 63.15
08/26/2026 16:19 100 63.15
08/26/2026 16:19 24 63.15
08/26/2026 16:19 11 63.19
08/26/2026 16:18 11 63.26
08/26/2026 16:18 10 63.255
08/26/2026 16:18 100 63.25
08/26/2026 16:18 100 63.25
08/26/2026 16:18 30 63.28
08/26/2026 16:18 36 63.27
08/26/2026 16:18 11 63.24
08/26/2026 16:18 49 63.24
08/26/2026 16:18 51 63.24
08/26/2026 16:18 1 63.20
08/26/2026 16:18 11 63.20
08/26/2026 16:18 100 63.20
08/26/2026 16:17 3 63.14
08/26/2026 16:17 60 63.14
08/26/2026 16:17 2 63.035
08/26/2026 16:17 240 63.04
08/26/2026 16:17 87 63.13
08/26/2026 16:17 13 63.13
08/26/2026 16:17 10 63.14
08/26/2026 16:17 100 63.14
08/26/2026 16:17 93 63.14
08/26/2026 16:17 100 63.14
08/26/2026 16:17 25 63.15
08/26/2026 16:16 2 63.17
08/26/2026 16:16 4 63.18
08/26/2026 16:16 4 63.18
08/26/2026 16:16 9 63.18
08/26/2026 16:16 4 63.16
08/26/2026 16:16 7 63.16
08/26/2026 16:16 2 63.15
08/26/2026 16:16 2 63.14
08/26/2026 16:15 100 63.12
08/26/2026 16:15 1 63.12
08/26/2026 16:15 7 63.13
08/26/2026 16:15 58 63.17
08/26/2026 16:15 143 63.17
08/26/2026 16:15 7 63.17
08/26/2026 16:15 33 63.17
08/26/2026 16:15 25 63.18
08/26/2026 16:15 25 63.18
08/26/2026 16:15 100 63.23
08/26/2026 16:15 100 63.23
08/26/2026 16:15 100 63.28
08/26/2026 16:15 25 63.29
08/26/2026 16:15 75 63.29
08/26/2026 16:15 100 63.29
08/26/2026 16:15 25 63.30
08/26/2026 16:15 25 63.30
08/26/2026 16:15 100 63.32
08/26/2026 16:15 100 63.32
08/26/2026 16:15 117 63.33
08/26/2026 16:15 9 63.34
08/26/2026 16:15 19 63.34
08/26/2026 16:15 72 63.34
08/26/2026 16:15 23 63.34
08/26/2026 16:15 3 63.34
08/26/2026 16:15 1 63.34
08/26/2026 16:15 4 63.34
08/26/2026 16:15 4 63.34
08/26/2026 16:15 4 63.34
08/26/2026 16:15 1 63.34
08/26/2026 16:15 1 63.31
08/26/2026 16:15 100 63.31
08/26/2026 16:15 1 63.31
08/26/2026 16:15 1 63.30
08/26/2026 16:15 1 63.27
08/26/2026 16:14 4 63.21
08/26/2026 16:14 49 63.21
08/26/2026 16:14 124 63.22
08/26/2026 16:14 85 63.20
08/26/2026 16:14 20 63.20
08/26/2026 16:13 25 63.21
08/26/2026 16:13 5 63.21
08/26/2026 16:13 10 63.23
08/26/2026 16:13 100 63.23
08/26/2026 16:13 43 63.25
08/26/2026 16:13 3 63.25
08/26/2026 16:13 40 63.26
08/26/2026 16:13 1 63.26
08/26/2026 16:13 2 63.25
08/26/2026 16:13 98 63.25
08/26/2026 16:13 2 63.24
08/26/2026 16:12 10 63.19
08/26/2026 16:12 100 63.19
08/26/2026 16:12 40 63.20
08/26/2026 16:12 49 63.21
08/26/2026 16:12 1 63.23
08/26/2026 16:12 49 63.225
08/26/2026 16:12 20 63.21
08/26/2026 16:12 8 63.205
08/26/2026 16:12 12 63.20
08/26/2026 16:12 8 63.20
08/26/2026 16:12 20 63.20
08/26/2026 16:12 20 63.20
08/26/2026 16:12 20 63.20
08/26/2026 16:12 20 63.20
08/26/2026 16:11 10 63.17
08/26/2026 16:11 50 63.17
08/26/2026 16:11 16 63.21
08/26/2026 16:11 50 63.21
08/26/2026 16:11 1 63.21
08/26/2026 16:11 2 63.19
08/26/2026 16:10 143 63.13
08/26/2026 16:10 7 63.16
08/26/2026 16:10 300 63.16
08/26/2026 16:10 200 63.16
08/26/2026 16:10 200 63.155
08/26/2026 16:10 57 63.14
08/26/2026 16:10 33 63.14
08/26/2026 16:10 10 63.14
08/26/2026 16:10 100 63.14
08/26/2026 16:10 20 63.12
08/26/2026 16:10 1 63.13
08/26/2026 16:10 69 63.13
08/26/2026 16:10 50 63.12
08/26/2026 16:10 101 63.10
08/26/2026 16:10 101 63.10
08/26/2026 16:10 9 63.12
08/26/2026 16:10 140 63.12
08/26/2026 16:10 9 63.12
08/26/2026 16:10 9 63.12
08/26/2026 16:10 100 63.12
08/26/2026 16:10 100 63.12
08/26/2026 16:10 101 63.12
08/26/2026 16:10 2 63.12
08/26/2026 16:10 73 63.11
08/26/2026 16:10 100 63.11
08/26/2026 16:10 100 63.11
08/26/2026 16:10 1 63.10
08/26/2026 16:09 4 63.08
08/26/2026 16:09 6 63.05
08/26/2026 16:09 1 63.05
08/26/2026 16:09 400 63.05
08/26/2026 16:09 20 63.02
08/26/2026 16:09 415 63.00
08/26/2026 16:09 140 63.00
08/26/2026 16:09 145 63.00
08/26/2026 16:08 25 62.98
08/26/2026 16:08 10 62.98
08/26/2026 16:08 25 62.98
08/26/2026 16:08 25 62.98
08/26/2026 16:08 25 62.98
08/26/2026 16:08 31 62.98
08/26/2026 16:08 11 62.98
08/26/2026 16:07 25 62.99
08/26/2026 16:07 25 62.99
08/26/2026 16:06 7 62.97
08/26/2026 16:06 5 62.93
08/26/2026 16:06 85 62.93
08/26/2026 16:06 164 62.93
08/26/2026 16:06 100 62.94
08/26/2026 16:06 466 62.96
08/26/2026 16:06 240 62.995
08/26/2026 16:06 200 63.02
08/26/2026 16:06 33 63.00
08/26/2026 16:06 100 63.01
08/26/2026 16:06 100 63.01
08/26/2026 16:06 11 63.02
08/26/2026 16:06 34 63.02
08/26/2026 16:06 200 63.02
08/26/2026 16:06 100 63.02
08/26/2026 16:05 25 63.07
08/26/2026 16:05 11 63.07
08/26/2026 16:05 56 63.05
08/26/2026 16:05 1000 63.05
08/26/2026 16:05 240 63.03
08/26/2026 16:05 75 63.03
08/26/2026 16:05 50 63.03
08/26/2026 16:05 100 63.03
08/26/2026 16:05 100 63.04
08/26/2026 16:04 25 63.095
08/26/2026 16:04 25 63.095
08/26/2026 16:04 25 63.095
08/26/2026 16:04 14 63.10
08/26/2026 16:04 100 63.10
08/26/2026 16:04 43 63.09
08/26/2026 16:04 285 63.09
08/26/2026 16:03 100 63.07
08/26/2026 16:03 184 63.09
08/26/2026 16:03 10 63.09
08/26/2026 16:03 100 63.10
08/26/2026 16:03 100 63.10
08/26/2026 16:03 30 63.11
08/26/2026 16:03 70 63.11
08/26/2026 16:03 5 63.11
08/26/2026 16:03 100 63.11
08/26/2026 16:03 13 63.15
08/26/2026 16:03 20 63.15
08/26/2026 16:03 1 63.15
08/26/2026 16:03 25 63.19
08/26/2026 16:03 1 63.16
08/26/2026 16:03 100 63.17
08/26/2026 16:03 100 63.18
08/26/2026 16:03 1 63.19
08/26/2026 16:03 3 63.22
08/26/2026 16:03 14 63.20
08/26/2026 16:03 6 63.20
08/26/2026 16:03 3 63.20
08/26/2026 16:02 41 63.19
08/26/2026 16:02 100 63.18
08/26/2026 16:02 33 63.15
08/26/2026 16:02 55 63.15
08/26/2026 16:02 20 63.10
08/26/2026 16:02 20 63.08
08/26/2026 16:02 7 63.06
08/26/2026 16:02 1 62.98
08/26/2026 16:02 2 62.93
08/26/2026 16:02 31 62.93
08/26/2026 16:02 69 62.93
08/26/2026 16:02 100 62.93
08/26/2026 16:02 60 62.93
08/26/2026 16:02 14 62.93
08/26/2026 16:02 100 62.92
08/26/2026 16:02 25 62.92
08/26/2026 16:02 25 62.92
08/26/2026 16:02 25 62.92
08/26/2026 16:02 25 62.92
08/26/2026 16:02 25 62.92
08/26/2026 16:02 25 62.92
08/26/2026 16:02 1 62.90
08/26/2026 16:01 37 62.80
08/26/2026 16:01 100 62.80
08/26/2026 16:01 2 62.80
08/26/2026 16:01 61 62.80
08/26/2026 16:01 100 62.80
08/26/2026 16:01 1 62.81
08/26/2026 16:01 1 62.81
08/26/2026 16:01 25 62.82
08/26/2026 16:01 11 62.84
08/26/2026 16:00 1 62.81
08/26/2026 16:00 63 62.76
08/26/2026 16:00 94 62.78
08/26/2026 16:00 100 62.78
08/26/2026 16:00 100 62.78
08/26/2026 16:00 5 62.77
08/26/2026 16:00 8 62.75
08/26/2026 16:00 2 62.75
08/26/2026 16:00 3 62.76
08/26/2026 16:00 100 62.76
08/26/2026 15:59 3 62.71
08/26/2026 15:59 50 62.73
08/26/2026 15:59 25 62.73
08/26/2026 15:59 25 62.73
08/26/2026 15:59 100 62.72
08/26/2026 15:59 4 62.71
08/26/2026 15:59 5 62.645
08/26/2026 15:58 20 62.66
08/26/2026 15:58 20 62.67
08/26/2026 15:58 25 62.67
08/26/2026 15:58 25 62.67
08/26/2026 15:58 2 62.67
08/26/2026 15:58 4 62.67
08/26/2026 15:58 2 62.67
08/26/2026 15:58 2 62.67
08/26/2026 15:58 20 62.67
08/26/2026 15:58 56 62.67
08/26/2026 15:58 1 62.67
08/26/2026 15:58 99 62.67
08/26/2026 15:58 296 62.67
08/26/2026 15:58 100 62.68
08/26/2026 15:58 83 62.67
08/26/2026 15:58 7 62.68
08/26/2026 15:58 93 62.68
08/26/2026 15:58 15 62.69
08/26/2026 15:57 26 62.76
08/26/2026 15:57 90 62.87
08/26/2026 15:57 10 62.845
08/26/2026 15:56 2 62.87
08/26/2026 15:56 5 62.87
08/26/2026 15:56 1 62.87
08/26/2026 15:56 85 62.87
08/26/2026 15:56 9 62.86
08/26/2026 15:56 1 62.86
08/26/2026 15:56 4 62.86
08/26/2026 15:56 1 62.86
08/26/2026 15:56 5 62.86
08/26/2026 15:56 100 62.835
08/26/2026 15:55 20 62.81
08/26/2026 15:55 40 62.82
08/26/2026 15:55 100 62.82
08/26/2026 15:55 60 62.82
08/26/2026 15:55 100 62.82
08/26/2026 15:55 100 62.82
08/26/2026 15:55 100 62.82
08/26/2026 15:55 100 62.82
08/26/2026 15:55 7 62.87
08/26/2026 15:55 125 62.83
08/26/2026 15:54 1 62.87
08/26/2026 15:54 1 62.86
08/26/2026 15:54 1 62.85
08/26/2026 15:54 100 62.84
08/26/2026 15:54 100 62.83
08/26/2026 15:54 100 62.83
08/26/2026 15:54 100 62.83
08/26/2026 15:54 5 62.82
08/26/2026 15:54 4 62.79
08/26/2026 15:54 4 62.78
08/26/2026 15:54 90 62.78
08/26/2026 15:54 8 62.78
08/26/2026 15:54 92 62.78
08/26/2026 15:54 8 62.78
08/26/2026 15:54 92 62.78
08/26/2026 15:54 96 62.78
08/26/2026 15:54 100 62.78
08/26/2026 15:54 1 62.77
08/26/2026 15:54 68 62.77
08/26/2026 15:54 32 62.77
08/26/2026 15:53 12 62.72
08/26/2026 15:53 100 62.72
08/26/2026 15:53 1 62.72
08/26/2026 15:53 100 62.72
08/26/2026 15:53 199 62.72
08/26/2026 15:53 1 62.72
08/26/2026 15:53 10 62.75
08/26/2026 15:53 100 62.75
08/26/2026 15:53 12 62.74
08/26/2026 15:53 12 62.67
08/26/2026 15:53 240 62.67
08/26/2026 15:53 100 62.71
08/26/2026 15:53 1 62.71
08/26/2026 15:52 25 62.705
08/26/2026 15:52 25 62.705
08/26/2026 15:52 8 62.69
08/26/2026 15:52 200 62.69
08/26/2026 15:52 200 62.70
08/26/2026 15:51 11 62.75
08/26/2026 15:51 100 62.78
08/26/2026 15:51 100 62.78
08/26/2026 15:51 100 62.70
08/26/2026 15:51 1 62.70
08/26/2026 15:51 99 62.70
08/26/2026 15:51 1 62.70
08/26/2026 15:51 1 62.69
08/26/2026 15:51 100 62.69
08/26/2026 15:51 1 62.64
08/26/2026 15:51 36 62.68
08/26/2026 15:51 100 62.645
08/26/2026 15:51 5 62.68
08/26/2026 15:51 1 62.68
08/26/2026 15:51 1 62.68
08/26/2026 15:51 100 62.68
08/26/2026 15:51 13 62.66
08/26/2026 15:50 1 62.62
08/26/2026 15:50 100 62.63
08/26/2026 15:50 100 62.63
08/26/2026 15:50 1 62.64
08/26/2026 15:49 89 62.735
08/26/2026 15:48 153 62.76
08/26/2026 15:48 153 62.77
08/26/2026 15:48 200 62.77
08/26/2026 15:48 100 62.77
08/26/2026 15:48 2 62.79
08/26/2026 15:48 36 62.79
08/26/2026 15:48 6 62.77
08/26/2026 15:48 94 62.77
08/26/2026 15:48 94 62.77
08/26/2026 15:48 6 62.77
08/26/2026 15:48 100 62.75
08/26/2026 15:48 100 62.75
08/26/2026 15:48 100 62.74
08/26/2026 15:48 100 62.72
08/26/2026 15:48 2 62.71
08/26/2026 15:48 3 62.70
08/26/2026 15:48 100 62.70
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 25 62.68
08/26/2026 15:48 9 62.635
08/26/2026 15:46 1 62.635
08/26/2026 15:45 195 62.68
08/26/2026 15:45 20 62.59
08/26/2026 15:45 2 62.61
08/26/2026 15:45 71 62.66
08/26/2026 15:44 3 62.65
08/26/2026 15:44 110 62.65
08/26/2026 15:44 90 62.65
08/26/2026 15:43 100 62.58
08/26/2026 15:42 1 62.77
08/26/2026 15:42 100 62.63
08/26/2026 15:42 2 62.78
08/26/2026 15:42 1 62.77
08/26/2026 15:42 2 62.74
08/26/2026 15:42 100 62.64
08/26/2026 15:42 300 62.63
08/26/2026 15:42 2 62.62
08/26/2026 15:42 98 62.62
08/26/2026 15:42 1 62.62
08/26/2026 15:42 1 62.62
08/26/2026 15:42 1 62.61
08/26/2026 15:41 1 62.50
08/26/2026 15:41 4 62.50
08/26/2026 15:41 1 62.59
08/26/2026 15:41 1 62.60
08/26/2026 15:41 200 62.63
08/26/2026 15:41 100 62.63
08/26/2026 15:41 175 62.64
08/26/2026 15:41 125 62.64
08/26/2026 15:41 90 62.79
08/26/2026 15:40 140 62.80
08/26/2026 15:40 100 62.80
08/26/2026 15:40 1370 62.81
08/26/2026 15:40 1 62.81
08/26/2026 15:40 1 62.80
08/26/2026 15:40 1 62.80
08/26/2026 15:40 1 62.80
08/26/2026 15:40 1 62.80
08/26/2026 15:40 1 62.80
08/26/2026 15:40 20 62.80
08/26/2026 15:40 1 62.80
08/26/2026 15:40 100 62.80
08/26/2026 15:40 100 62.72
08/26/2026 15:40 171 62.715
08/26/2026 15:40 38 62.71
08/26/2026 15:40 100 62.67
08/26/2026 15:40 117 62.62
08/26/2026 15:40 1 62.62
08/26/2026 15:40 100 62.535
08/26/2026 15:40 3200 62.55
08/26/2026 15:39 50 62.65
08/26/2026 15:39 6 62.67
08/26/2026 15:39 19 62.67
08/26/2026 15:39 81 62.67
08/26/2026 15:39 100 62.68
08/26/2026 15:39 125 62.68
08/26/2026 15:39 100 62.78
08/26/2026 15:39 10 62.775
08/26/2026 15:39 100 62.775
08/26/2026 15:38 23 62.85
08/26/2026 15:38 77 62.85
08/26/2026 15:38 100 62.88
08/26/2026 15:38 100 62.85
08/26/2026 15:38 300 62.86
08/26/2026 15:38 100 62.86
08/26/2026 15:38 100 62.86
08/26/2026 15:38 175 62.86
08/26/2026 15:38 200 62.86
08/26/2026 15:38 200 62.86
08/26/2026 15:38 25 62.86
08/26/2026 15:38 200 62.86
08/26/2026 15:38 25 62.88
08/26/2026 15:38 75 62.88
08/26/2026 15:38 5 62.89
08/26/2026 15:38 100 62.86
08/26/2026 15:38 1 62.86
08/26/2026 15:38 100 62.86
08/26/2026 15:38 100 62.85
08/26/2026 15:38 300 62.83
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 25 62.82
08/26/2026 15:38 162 62.82
08/26/2026 15:38 38 62.82
08/26/2026 15:38 36 62.79
08/26/2026 15:38 1477 62.79
08/26/2026 15:38 631 62.79
08/26/2026 15:38 100 62.79
08/26/2026 15:38 100 62.80
08/26/2026 15:38 100 62.80
08/26/2026 15:38 43 62.80
08/26/2026 15:38 57 62.80
08/26/2026 15:38 100 62.80
08/26/2026 15:38 125 62.80
08/26/2026 15:38 10 62.79
08/26/2026 15:38 25 62.69
08/26/2026 15:38 25 62.69
08/26/2026 15:38 25 62.69
08/26/2026 15:38 100 62.69
08/26/2026 15:38 25 62.69
08/26/2026 15:38 100 62.69
08/26/2026 15:38 96 62.70
08/26/2026 15:38 4 62.70
08/26/2026 15:38 100 62.705
08/26/2026 15:38 20 62.69
08/26/2026 15:38 80 62.69
08/26/2026 15:38 70 62.69
08/26/2026 15:38 30 62.69
08/26/2026 15:38 70 62.665
08/26/2026 15:38 100 62.68
08/26/2026 15:38 26 62.70
08/26/2026 15:38 68 62.70
08/26/2026 15:37 25 62.70
08/26/2026 15:37 100 62.80
08/26/2026 15:37 100 62.80
08/26/2026 15:37 1 62.80
08/26/2026 15:36 3802 62.90
08/26/2026 15:36 2 62.90
08/26/2026 15:36 170 62.90
08/26/2026 15:36 7 62.95
08/26/2026 15:36 43 62.95
08/26/2026 15:36 50 62.95
08/26/2026 15:36 7 62.95
08/26/2026 15:36 100 62.95
08/26/2026 15:36 100 62.96
08/26/2026 15:36 100 63.02
08/26/2026 15:36 99 63.01
08/26/2026 15:36 101 63.01
08/26/2026 15:36 29 63.00
08/26/2026 15:36 71 63.00
08/26/2026 15:36 10 63.00
08/26/2026 15:36 87 63.00
08/26/2026 15:36 13 63.00
08/26/2026 15:36 100 62.90
08/26/2026 15:36 23 62.94
08/26/2026 15:36 23 62.94
08/26/2026 15:36 23 62.95
08/26/2026 15:35 161 62.925
08/26/2026 15:35 1 62.935
08/26/2026 15:35 1 63.01
08/26/2026 15:35 170 62.795
08/26/2026 15:35 100 62.88
08/26/2026 15:35 85 62.88
08/26/2026 15:35 15 62.88
08/26/2026 15:35 125 62.89
08/26/2026 15:35 60 62.90
08/26/2026 15:33 13 63.06
08/26/2026 15:33 75 63.06
08/26/2026 15:33 22 63.06
08/26/2026 15:33 3 63.06
08/26/2026 15:33 1 63.06
08/26/2026 15:33 2 63.06
08/26/2026 15:33 11 63.06
08/26/2026 15:33 100 63.06
08/26/2026 15:33 100 63.13
08/26/2026 15:33 20 63.08
08/26/2026 15:33 25 63.08
08/26/2026 15:33 10 63.19
08/26/2026 15:32 18 63.10
08/26/2026 15:32 2 63.13
08/26/2026 15:32 5 62.96
08/26/2026 15:32 10 62.97
08/26/2026 15:31 14 62.85
08/26/2026 15:31 1 62.955
08/26/2026 15:31 100 63.00
08/26/2026 15:31 2 63.00
08/26/2026 15:31 10 63.00
08/26/2026 15:31 40 63.06
08/26/2026 15:31 59 63.08
08/26/2026 15:31 20 63.10
08/26/2026 15:31 1 63.16
08/26/2026 15:31 11 63.17
08/26/2026 15:31 199 63.22
08/26/2026 15:31 79 63.30
08/26/2026 15:31 21 63.30
08/26/2026 15:31 1 63.31
08/26/2026 15:31 47 63.31
08/26/2026 15:31 19 63.31
08/26/2026 15:31 100 63.34
08/26/2026 15:30 170 63.36
08/26/2026 15:30 8 63.31
08/26/2026 15:30 14 63.34
08/26/2026 15:30 56 63.34
08/26/2026 15:30 15 63.31
08/26/2026 15:30 11 63.31
08/26/2026 15:30 7 63.31
08/26/2026 15:30 77 63.31
08/26/2026 15:30 23 63.31
08/26/2026 15:30 18 63.31
08/26/2026 15:30 82 63.31
08/26/2026 15:30 125 63.32
08/26/2026 15:30 35 63.33
08/26/2026 15:30 240 63.34
08/26/2026 15:30 25 63.42
08/26/2026 15:30 13 63.62
08/26/2026 15:30 10244 63.50
08/26/2026 15:30 73 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 100 63.51
08/26/2026 15:30 70 63.51
08/26/2026 15:28 72 64.04
08/26/2026 15:28 28 64.04
08/26/2026 15:27 100 63.85
08/26/2026 15:27 100 63.86
08/26/2026 15:27 100 63.86
08/26/2026 15:27 100 63.86
08/26/2026 15:27 84 63.85
08/26/2026 15:27 216 63.85
08/26/2026 15:27 1 63.86
08/26/2026 15:27 99 63.86
08/26/2026 15:14 15 63.95
08/26/2026 14:41 53 63.91
08/26/2026 14:38 3 63.91
08/26/2026 13:00 1 63.85
08/26/2026 13:00 1 63.84
08/26/2026 13:00 1 63.83
08/26/2026 13:00 1 63.82
08/26/2026 13:00 1 63.81
08/26/2026 13:00 1 63.80
08/26/2026 13:00 1 63.79
08/26/2026 13:00 10 63.77
08/26/2026 13:00 158 63.76
08/26/2026 13:00 100 63.75
08/26/2026 13:00 19 63.75
08/26/2026 13:00 105 63.67
08/26/2026 13:00 50 63.67
08/26/2026 13:00 2 63.67
08/26/2026 12:29 900 63.80