Ionis Pharmaceut Rg
IONS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:33:20
Geld
06.06.2025 - 21:33:20
Geld
Volumen 		Brief
06.06.2025 - 21:33:20
Brief
Volumen
35.22
-0.02 ( -0.06% )
35.22
100
35.23
300
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:33 100 35.2745
06/06/2025 15:33 4 35.22
06/06/2025 15:33 12 35.22
06/06/2025 15:32 100 35.22
06/06/2025 15:32 100 35.22
06/06/2025 15:32 100 35.22
06/06/2025 15:32 100 35.22
06/06/2025 15:32 5 35.22
06/06/2025 15:32 100 35.22
06/06/2025 15:32 1 35.22
06/06/2025 15:32 2 35.22
06/06/2025 15:32 1 35.22
06/06/2025 15:32 46 35.23
06/06/2025 15:32 7 35.23
06/06/2025 15:32 100 35.21
06/06/2025 15:32 100 35.21
06/06/2025 15:32 77 35.21
06/06/2025 15:32 12 35.21
06/06/2025 15:32 1 35.21
06/06/2025 15:32 100 35.22
06/06/2025 15:32 1 35.21
06/06/2025 15:32 1 35.21
06/06/2025 15:32 100 35.22
06/06/2025 15:32 1 35.21
06/06/2025 15:32 7 35.21
06/06/2025 15:32 5 35.22
06/06/2025 15:32 2 35.22
06/06/2025 15:32 1 35.22
06/06/2025 15:32 17 35.22
06/06/2025 15:32 1 35.22
06/06/2025 15:32 100 35.22
06/06/2025 15:32 1 35.22
06/06/2025 15:32 5 35.22
06/06/2025 15:32 2 35.22
06/06/2025 15:32 6 35.22
06/06/2025 15:32 5 35.23
06/06/2025 15:32 2 35.23
06/06/2025 15:32 30 35.23
06/06/2025 15:32 100 35.23
06/06/2025 15:32 100 35.23
06/06/2025 15:32 2 35.23
06/06/2025 15:32 2 35.23
06/06/2025 15:32 5 35.23
06/06/2025 15:32 24 35.23
06/06/2025 15:32 2 35.24
06/06/2025 15:32 100 35.24
06/06/2025 15:32 2 35.24
06/06/2025 15:32 12 35.24
06/06/2025 15:32 100 35.24
06/06/2025 15:32 300 35.24
06/06/2025 15:32 5 35.24
06/06/2025 15:32 28 35.24
06/06/2025 15:32 58 35.24
06/06/2025 15:32 100 35.24
06/06/2025 15:32 300 35.24
06/06/2025 15:32 1 35.24
06/06/2025 15:32 70 35.24
06/06/2025 15:32 1 35.24
06/06/2025 15:32 20 35.24
06/06/2025 15:32 1 35.24
06/06/2025 15:32 76 35.24
06/06/2025 15:32 124 35.24
06/06/2025 15:32 100 35.24
06/06/2025 15:32 100 35.24
06/06/2025 15:32 34 35.24
06/06/2025 15:32 100 35.24
06/06/2025 15:32 4 35.24
06/06/2025 15:32 20 35.24
06/06/2025 15:32 54 35.24
06/06/2025 15:32 4 35.24
06/06/2025 15:32 2 35.24
06/06/2025 15:32 50 35.25
06/06/2025 15:32 13 35.25
06/06/2025 15:32 2 35.25
06/06/2025 15:32 6 35.25
06/06/2025 15:32 23 35.25
06/06/2025 15:32 6 35.25
06/06/2025 15:32 100 35.25
06/06/2025 15:32 7 35.25
06/06/2025 15:32 4 35.25
06/06/2025 15:32 21 35.2758
06/06/2025 15:32 14 35.2758
06/06/2025 15:32 43 35.2856
06/06/2025 15:32 32 35.2856
06/06/2025 15:32 100 35.2856
06/06/2025 15:32 6 35.25
06/06/2025 15:32 46 35.25
06/06/2025 15:32 7 35.25
06/06/2025 15:32 19 35.26
06/06/2025 15:32 3 35.26
06/06/2025 15:31 6 35.25
06/06/2025 15:31 1 35.25
06/06/2025 15:31 100 35.2857
06/06/2025 15:31 32 35.2858
06/06/2025 15:31 2 35.252811
06/06/2025 15:31 6 35.25
06/06/2025 15:31 200 35.24
06/06/2025 15:31 71 35.24
06/06/2025 15:31 10 35.255
06/06/2025 15:31 40 35.24
06/06/2025 15:31 1 35.25
06/06/2025 15:31 1 35.24
06/06/2025 15:31 5 35.25
06/06/2025 15:31 2 35.25
06/06/2025 15:31 4 35.25
06/06/2025 15:31 100 35.25
06/06/2025 15:31 2 35.25
06/06/2025 15:31 2 35.25
06/06/2025 15:31 86 35.25
06/06/2025 15:31 14 35.25
06/06/2025 15:31 100 35.25
06/06/2025 15:31 13 35.25
06/06/2025 15:31 5 35.25
06/06/2025 15:31 70 35.25
06/06/2025 15:31 30 35.25
06/06/2025 15:31 14 35.25
06/06/2025 15:31 5 35.25
06/06/2025 15:31 100 35.25
06/06/2025 15:31 150 35.25
06/06/2025 15:31 6 35.25
06/06/2025 15:31 3 35.25
06/06/2025 15:31 1 35.25
06/06/2025 15:31 2 35.25
06/06/2025 15:31 14 35.25
06/06/2025 15:31 400 35.25
06/06/2025 15:31 5 35.25
06/06/2025 15:31 143 35.25
06/06/2025 15:31 41 35.25
06/06/2025 15:31 1 35.25
06/06/2025 15:31 100 35.25
06/06/2025 15:31 7 35.25
06/06/2025 15:31 27 35.25
06/06/2025 15:31 3 35.25
06/06/2025 15:31 2 35.25
06/06/2025 15:31 400 35.25
06/06/2025 15:31 13 35.25
06/06/2025 15:31 50 35.25
06/06/2025 15:31 14 35.26
06/06/2025 15:31 5 35.265
06/06/2025 15:31 100 35.289
06/06/2025 15:31 200 35.26
06/06/2025 15:31 100 35.2578
06/06/2025 15:31 100 35.269
06/06/2025 15:31 100 35.26
06/06/2025 15:31 100 35.26
06/06/2025 15:31 4 35.26
06/06/2025 15:31 27 35.27
06/06/2025 15:31 100 35.26
06/06/2025 15:30 100 35.26
06/06/2025 15:30 2 35.26
06/06/2025 15:30 16 35.26
06/06/2025 15:30 6 35.26
06/06/2025 15:30 2 35.26
06/06/2025 15:30 20 35.26
06/06/2025 15:30 10 35.26
06/06/2025 15:30 69 35.26
06/06/2025 15:30 100 35.26
06/06/2025 15:30 200 35.26
06/06/2025 15:30 82 35.26
06/06/2025 15:30 1 35.26
06/06/2025 15:30 100 35.2875
06/06/2025 15:30 100 35.25
06/06/2025 15:30 100 35.25
06/06/2025 15:30 100 35.25
06/06/2025 15:30 10 35.25
06/06/2025 15:30 1 35.25
06/06/2025 15:30 1 35.25
06/06/2025 15:30 1 35.25
06/06/2025 15:30 1 35.25
06/06/2025 15:30 2 35.25
06/06/2025 15:30 26 35.25
06/06/2025 15:30 100 35.25
06/06/2025 15:30 1 35.25
06/06/2025 15:30 1 35.25
06/06/2025 15:29 2 35.25
06/06/2025 15:29 13 35.25
06/06/2025 15:29 100 35.2905
06/06/2025 15:29 1 35.255
06/06/2025 15:29 1 35.25
06/06/2025 15:29 26 35.25
06/06/2025 15:29 100 35.255
06/06/2025 15:29 1 35.25
06/06/2025 15:29 2 35.25
06/06/2025 15:29 1 35.25
06/06/2025 15:29 16 35.25
06/06/2025 15:29 7 35.25
06/06/2025 15:29 6 35.25
06/06/2025 15:29 2 35.26
06/06/2025 15:29 1 35.26
06/06/2025 15:29 101 35.25
06/06/2025 15:29 3 35.26
06/06/2025 15:29 49 35.26
06/06/2025 15:29 21 35.25
06/06/2025 15:29 1 35.26
06/06/2025 15:29 9 35.25
06/06/2025 15:29 1 35.25
06/06/2025 15:29 4 35.25
06/06/2025 15:29 20 35.25
06/06/2025 15:29 12 35.25
06/06/2025 15:29 8 35.25
06/06/2025 15:29 100 35.25
06/06/2025 15:29 13 35.26
06/06/2025 15:29 100 35.26
06/06/2025 15:29 18 35.26
06/06/2025 15:29 4 35.26
06/06/2025 15:29 20 35.26
06/06/2025 15:29 20 35.26
06/06/2025 15:29 8 35.26
06/06/2025 15:29 12 35.26
06/06/2025 15:29 100 35.27
06/06/2025 15:29 3 35.27
06/06/2025 15:29 100 35.27
06/06/2025 15:29 100 35.27
06/06/2025 15:29 100 35.27
06/06/2025 15:29 1 35.27
06/06/2025 15:29 100 35.27
06/06/2025 15:29 8 35.27
06/06/2025 15:29 2 35.27
06/06/2025 15:29 25 35.27
06/06/2025 15:29 90 35.27
06/06/2025 15:29 100 35.27
06/06/2025 15:29 6 35.27
06/06/2025 15:29 36 35.27
06/06/2025 15:29 68 35.27
06/06/2025 15:29 8 35.27
06/06/2025 15:29 18 35.27
06/06/2025 15:29 1 35.27
06/06/2025 15:29 14 35.27
06/06/2025 15:29 18 35.28
06/06/2025 15:29 100 35.28
06/06/2025 15:29 100 35.28
06/06/2025 15:29 1 35.28
06/06/2025 15:29 1 35.28
06/06/2025 15:29 50 35.28
06/06/2025 15:29 50 35.28
06/06/2025 15:29 100 35.28
06/06/2025 15:29 4 35.28
06/06/2025 15:29 12 35.28
06/06/2025 15:29 38 35.28
06/06/2025 15:29 21 35.28
06/06/2025 15:29 11 35.28
06/06/2025 15:29 17 35.28
06/06/2025 15:29 50 35.28
06/06/2025 15:29 50 35.28
06/06/2025 15:29 150 35.28
06/06/2025 15:29 7 35.28
06/06/2025 15:29 100 35.28
06/06/2025 15:29 1 35.28
06/06/2025 15:29 13 35.28
06/06/2025 15:29 116 35.28
06/06/2025 15:29 3 35.28
06/06/2025 15:29 23 35.28
06/06/2025 15:29 1 35.28
06/06/2025 15:29 1 35.28
06/06/2025 15:29 100 35.28
06/06/2025 15:29 5 35.28
06/06/2025 15:29 40 35.28
06/06/2025 15:29 3 35.28
06/06/2025 15:29 100 35.2936
06/06/2025 15:29 3 35.295
06/06/2025 15:29 1 35.295
06/06/2025 15:29 1 35.295
06/06/2025 15:28 50 35.295
06/06/2025 15:28 19 35.2936
06/06/2025 15:28 21 35.29
06/06/2025 15:28 48 35.29
06/06/2025 15:28 5 35.29
06/06/2025 15:28 1 35.295
06/06/2025 15:28 1 35.295
06/06/2025 15:28 50 35.29
06/06/2025 15:28 10 35.295
06/06/2025 15:28 23 35.2937
06/06/2025 15:28 4 35.301979
06/06/2025 15:28 200 35.29
06/06/2025 15:28 36 35.29
06/06/2025 15:28 4 35.29
06/06/2025 15:28 100 35.29
06/06/2025 15:28 3 35.29
06/06/2025 15:28 100 35.29
06/06/2025 15:28 11 35.29
06/06/2025 15:28 22 35.29
06/06/2025 15:28 50 35.29
06/06/2025 15:28 17 35.29
06/06/2025 15:28 100 35.2937
06/06/2025 15:28 55 35.30
06/06/2025 15:28 400 35.30
06/06/2025 15:28 89 35.30
06/06/2025 15:28 150 35.30
06/06/2025 15:28 20 35.30
06/06/2025 15:28 100 35.30
06/06/2025 15:28 46 35.30
06/06/2025 15:28 4 35.30
06/06/2025 15:28 100 35.30
06/06/2025 15:28 33 35.30
06/06/2025 15:28 100 35.30
06/06/2025 15:28 60 35.30
06/06/2025 15:28 40 35.30
06/06/2025 15:28 1 35.30
06/06/2025 15:28 1 35.30
06/06/2025 15:28 4 35.30
06/06/2025 15:28 380 35.30
06/06/2025 15:28 13 35.30
06/06/2025 15:28 1 35.30
06/06/2025 15:28 100 35.30
06/06/2025 15:28 1 35.30
06/06/2025 15:28 2 35.31
06/06/2025 15:28 2 35.31
06/06/2025 15:28 13 35.31
06/06/2025 15:28 100 35.31
06/06/2025 15:28 100 35.31
06/06/2025 15:28 100 35.32